# Start of file 60302_FXM50_counter.txt # First point: 60302.000005 2023-12-24T00:00:00.439434+00:00 # Last point: 60302.999999 2023-12-24T23:59:59.893467+00:00 # Num points: 86400 # File updated: 2023-12-25T01:10:06.932884 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60302.000005086 2023-12-24T00:00:00.439434+00:00 19994390.107999980450 29000000.018000010401 28100000.028999999166 3843174.927000045776 60302.000016688 2023-12-24T00:00:01.441840+00:00 19994390.107999980450 28999999.967000011355 28099999.972999989986 3848455.069999992847 60302.000028290 2023-12-24T00:00:02.444248+00:00 19994390.108000040054 29000000.039999961853 28100000.002000000328 3850392.006999969017 60302.000039892 2023-12-24T00:00:03.446646+00:00 19994390.111999988556 28999999.973999980837 28099999.962999999523 3848185.939999998081 60302.000051494 2023-12-24T00:00:04.449037+00:00 19994390.108999971300 29000000.031000021845 28100000.065000001341 3852806.027000070084 60302.000063095 2023-12-24T00:00:05.451428+00:00 19994390.110000010580 28999999.973999980837 28099999.969999998808 3847209.962999939919 60302.000074516 2023-12-24T00:00:06.438204+00:00 19994390.110000010580 29000000.022999998182 28100000.007000029087 3848104.930999993812 60302.000086118 2023-12-24T00:00:07.440596+00:00 19994390.110999941826 28999999.988000039011 28099999.962999999523 3848894.093999981880 60302.000097720 2023-12-24T00:00:08.443001+00:00 19994390.109000090510 28999999.991999980062 28099999.993999961764 3851698.064000010025 60302.000109322 2023-12-24T00:00:09.445398+00:00 19994390.108999971300 28999999.996000051498 28099999.996000051498 3846889.027000070084 60302.000120743 2023-12-24T00:00:10.432175+00:00 19994390.110999941826 29000000.005999919027 28100000.034999970347 3850348.886999965180 60302.000132525 2023-12-24T00:00:11.450195+00:00 19994390.109000090510 29000000.000000000000 28100000.018999990076 3847259.083999990951 60302.000144127 2023-12-24T00:00:12.452593+00:00 19994390.107999920845 29000000.024000048637 28100000.004999998957 3847915.853999971878 60302.000155548 2023-12-24T00:00:13.439360+00:00 19994390.109000090510 28999999.975999951363 28099999.993000030518 3850513.103000044823 60302.000167150 2023-12-24T00:00:14.441754+00:00 19994390.110999941826 28999999.995000001043 28099999.967999991030 3849391.945999979973 60302.000178752 2023-12-24T00:00:15.444154+00:00 19994390.111000061035 29000000.021000031382 28099999.987999979407 3850407.120000004768 60302.000190354 2023-12-24T00:00:16.446559+00:00 19994390.110000010580 29000000.013000011444 28100000.049000021070 3844353.914000033867 60302.000201880 2023-12-24T00:00:17.442447+00:00 19994390.108999971300 28999999.986000061035 28100000.013999938965 3849009.952000021935 60302.000213557 2023-12-24T00:00:18.451352+00:00 19994390.110999941826 28999999.994999889284 28099999.968000050634 3857502.127999901772 60302.000224903 2023-12-24T00:00:19.431618+00:00 19994390.109000090510 28999999.993999999017 28100000.018000010401 3849963.953000069130 60302.000236686 2023-12-24T00:00:20.449643+00:00 19994390.104999899864 28999999.996999990195 28099999.981999989599 3849579.995999931823 60302.000248363 2023-12-24T00:00:21.458548+00:00 19994390.111000061035 29000000.002000000328 28099999.965000029653 3845033.037999988068 60302.000259709 2023-12-24T00:00:22.438825+00:00 19994390.111999988556 28999999.986999988556 28100000.019999980927 3844300.027999997139 60302.000271491 2023-12-24T00:00:23.456855+00:00 19994390.106999989599 29000000.011000011116 28099999.995000001043 3846995.828999996185 60302.000282913 2023-12-24T00:00:24.443631+00:00 19994390.111000061035 29000000.013999998569 28099999.993999961764 3852800.018000007141 60302.000294514 2023-12-24T00:00:25.446031+00:00 19994390.109999898821 28999999.997999999672 28100000.022999998182 3849633.015000104904 60302.000305935 2023-12-24T00:00:26.432807+00:00 19994390.109000090510 28999999.981000009924 28099999.981000069529 3850838.067999958992 60302.000317718 2023-12-24T00:00:27.450825+00:00 19994390.107999920845 28999999.994999971241 28100000.023999929428 3850712.927999972831 60302.000329139 2023-12-24T00:00:28.437602+00:00 19994390.116000059992 29000000.022999998182 28099999.986999988556 3851376.069000006188 60302.000340741 2023-12-24T00:00:29.440002+00:00 19994390.105000019073 28999999.971999999136 28099999.980000019073 3852104.027999997139 60302.000352523 2023-12-24T00:00:30.458030+00:00 19994390.109000001103 29000000.015000049025 28100000.042000059038 3850805.046000003815 60302.000363945 2023-12-24T00:00:31.444809+00:00 19994390.109000001103 29000000.012999951839 28100000.022999998182 3853992.873999952804 60302.000375547 2023-12-24T00:00:32.447201+00:00 19994390.109000001103 29000000.017000019550 28100000.008999940008 3850488.100000023842 60302.000386967 2023-12-24T00:00:33.433975+00:00 19994390.111000001431 28999999.991000000387 28099999.973999980837 3848107.906000018120 60302.000398750 2023-12-24T00:00:34.451998+00:00 19994390.111000001431 28999999.991000000387 28100000.013000011444 3848381.152999997139 60302.000410171 2023-12-24T00:00:35.438773+00:00 19994390.108000010252 28999999.983000040054 28099999.962999999523 3849679.925999999046 60302.000421773 2023-12-24T00:00:36.441170+00:00 19994390.109000001103 29000000.006999969482 28100000.006000000983 3851692.909000039101 60302.000433375 2023-12-24T00:00:37.443567+00:00 19994390.111999988556 28999999.991000059992 28100000.013999998569 3852464.120000004768 60302.000444977 2023-12-24T00:00:38.445961+00:00 19994390.110000010580 29000000.036999940872 28099999.993999999017 3848690.924000024796 60302.000456578 2023-12-24T00:00:39.448354+00:00 19994390.106999989599 28999999.981000069529 28100000.018999990076 3852657.997999907006 60302.000467999 2023-12-24T00:00:40.435123+00:00 19994390.111000001431 28999999.995999928564 28099999.925000008196 3853044.030000091065 60302.000479782 2023-12-24T00:00:41.453153+00:00 19994390.108000010252 28999999.990000009537 28100000.065000001341 3854337.954999924172 60302.000491203 2023-12-24T00:00:42.439926+00:00 19994390.109000001103 29000000.037999991328 28099999.986000001431 3847556.027000070084 60302.000502805 2023-12-24T00:00:43.442321+00:00 19994390.112999979407 28999999.960999969393 28099999.983000010252 3847287.979999899864 60302.000514407 2023-12-24T00:00:44.444718+00:00 19994390.108000040054 28999999.981000069529 28099999.986999988556 3851538.019000052940 60302.000526008 2023-12-24T00:00:45.447118+00:00 19994390.106999989599 29000000.006999969482 28099999.977000001818 3850206.995000004768 60302.000537429 2023-12-24T00:00:46.433887+00:00 19994390.112999979407 29000000.021999958903 28100000.021000031382 3851125.014000058174 60302.000549031 2023-12-24T00:00:47.436282+00:00 19994390.109000030905 29000000.030000090599 28100000.035999950022 3849656.010999917984 60302.000560814 2023-12-24T00:00:48.454299+00:00 19994390.106999989599 28999999.973999980837 28099999.990000009537 3847526.940999985207 60302.000572234 2023-12-24T00:00:49.441074+00:00 19994390.112999979407 29000000.001999970526 28100000.055999990553 3849799.162999988068 60302.000583836 2023-12-24T00:00:50.443474+00:00 19994390.107999980450 28999999.996999979019 28099999.934000018984 3847576.940000057220 60302.000595438 2023-12-24T00:00:51.445877+00:00 19994390.107000049204 28999999.991999980062 28100000.012000020593 3847717.965999960899 60302.000607040 2023-12-24T00:00:52.448273+00:00 19994390.111000001431 29000000.010000109673 28099999.980999950320 3847705.985000013839 60302.000618461 2023-12-24T00:00:53.435045+00:00 19994390.113999959081 28999999.991999980062 28100000.034000039101 3846470.963999987114 60302.000630244 2023-12-24T00:00:54.453067+00:00 19994390.106000009924 29000000.000999931246 28099999.977000001818 3850287.022000073921 60302.000641664 2023-12-24T00:00:55.439835+00:00 19994390.114000018686 28999999.998000029474 28100000.022999998182 3852974.042999982834 60302.000653266 2023-12-24T00:00:56.442226+00:00 19994390.106999929994 29000000.013999998569 28099999.934000018984 3851372.985999941826 60302.000664793 2023-12-24T00:00:57.438118+00:00 19994390.106999989599 28999999.984000001103 28100000.018999930471 3850275.019999980927 60302.000676470 2023-12-24T00:00:58.447023+00:00 19994390.112000111490 29000000.015000000596 28100000.055999990553 3848710.004000068177 60302.000688072 2023-12-24T00:00:59.449423+00:00 19994390.105999950320 28999999.984000001103 28099999.958999991417 3850260.932999968994 60302.000699598 2023-12-24T00:01:00.445308+00:00 19994390.108999971300 29000000.016999989748 28100000.042000059038 3850641.055999993812 60302.000711276 2023-12-24T00:01:01.454217+00:00 19994390.114000078291 28999999.988999988884 28099999.922999981791 3853088.952000021935 60302.000722622 2023-12-24T00:01:02.434492+00:00 19994390.105999950320 28999999.997000008821 28100000.034999970347 3854195.942000031006 60302.000734404 2023-12-24T00:01:03.452513+00:00 19994390.110000010580 29000000.002000000328 28100000.006000038236 3851691.118999958038 60302.000745825 2023-12-24T00:01:04.439290+00:00 19994390.115999940783 29000000.016999989748 28099999.983000040054 3849246.972000002861 60302.000757427 2023-12-24T00:01:05.441693+00:00 19994390.110000010580 28999999.995000001043 28100000.046999931335 3845179.929000020027 60302.000768848 2023-12-24T00:01:06.428480+00:00 19994390.103000041097 29000000.003000020981 28100000.002000089735 3847247.988000034820 60302.000780631 2023-12-24T00:01:07.446497+00:00 19994390.110999941826 28999999.988999959081 28099999.974999900907 3850460.107999920845 60302.000792232 2023-12-24T00:01:08.448892+00:00 19994390.113000039011 28999999.971000019461 28100000.034000039101 3847800.981000065804 60302.000803654 2023-12-24T00:01:09.435660+00:00 19994390.106999989599 29000000.025000039488 28099999.963999990374 3846102.043999909889 60302.000815436 2023-12-24T00:01:10.453679+00:00 19994390.110000010580 29000000.015999969095 28099999.991000059992 3851950.865000010002 60302.000826857 2023-12-24T00:01:11.440462+00:00 19994390.108999971300 28999999.976000010967 28100000.019999980927 3850437.026000022888 60302.000838459 2023-12-24T00:01:12.442859+00:00 19994390.110000010580 29000000.013000011444 28100000.008000019938 3848950.970000029076 60302.000849880 2023-12-24T00:01:13.429635+00:00 19994390.111000061035 28999999.997999969870 28099999.999000001699 3850040.123000026215 60302.000861662 2023-12-24T00:01:14.447657+00:00 19994390.108999971300 29000000.011999960989 28099999.991999991238 3850594.862999916077 60302.000873084 2023-12-24T00:01:15.434434+00:00 19994390.106999989599 28999999.977000001818 28099999.988000001758 3853566.112000108231 60302.000884686 2023-12-24T00:01:16.436826+00:00 19994390.110000010580 29000000.024000048637 28100000.040000010282 3846569.018999934196 60302.000896468 2023-12-24T00:01:17.454841+00:00 19994390.108999971300 28999999.957000020891 28099999.974000010639 3847022.889000058174 60302.000907889 2023-12-24T00:01:18.441619+00:00 19994390.111000061035 29000000.042999979109 28099999.968999978155 3850548.064999938011 60302.000919491 2023-12-24T00:01:19.444022+00:00 19994390.110000010580 28999999.993999961764 28100000.040000021458 3850855.942999958992 60302.000930912 2023-12-24T00:01:20.430797+00:00 19994390.108999971300 28999999.981999989599 28100000.000000000000 3850388.007000089157 60302.000942694 2023-12-24T00:01:21.448813+00:00 19994390.110000010580 28999999.999000068754 28099999.991999980062 3852214.957999945153 60302.000954116 2023-12-24T00:01:22.435593+00:00 19994390.111999988556 29000000.018000010401 28099999.993000030518 3850402.062999964226 60302.000965717 2023-12-24T00:01:23.437995+00:00 19994390.110000010580 28999999.990999940783 28100000.028000000864 3848249.969000101089 60302.000977319 2023-12-24T00:01:24.440391+00:00 19994390.107000000775 29000000.009000059217 28099999.968999978155 3851589.069000006188 60302.000988921 2023-12-24T00:01:25.442788+00:00 19994390.107999999076 28999999.996999979019 28100000.022999998182 3854029.998999952804 60302.001000523 2023-12-24T00:01:26.445185+00:00 19994390.110999990255 28999999.990999940783 28100000.004000011832 3852224.006999969017 60302.001012125 2023-12-24T00:01:27.447593+00:00 19994390.107000008225 29000000.008000019938 28099999.988999959081 3848531.988000034820 60302.001023727 2023-12-24T00:01:28.449992+00:00 19994390.111999999732 29000000.029000040144 28099999.971000019461 3846862.889999986161 60302.001035148 2023-12-24T00:01:29.436761+00:00 19994390.111999999732 28999999.955000039190 28099999.972999989986 3847687.159000039101 60302.001046750 2023-12-24T00:01:30.439161+00:00 19994390.106999989599 28999999.991999980062 28100000.000000000000 3848330.898000001907 60302.001058351 2023-12-24T00:01:31.441557+00:00 19994390.109000001103 29000000.036000009626 28100000.073000010103 3848521.130999923218 60302.001069953 2023-12-24T00:01:32.443955+00:00 19994390.111000001431 28999999.982999920845 28099999.991999980062 3849498.865000010002 60302.001081374 2023-12-24T00:01:33.430732+00:00 19994390.106999989599 29000000.008000001311 28099999.934000018984 3847382.004000068177 60302.001093157 2023-12-24T00:01:34.448749+00:00 19994390.110000010580 29000000.010000009090 28100000.018000010401 3846917.130999923218 60302.001104759 2023-12-24T00:01:35.451149+00:00 19994390.112999979407 29000000.000000000000 28100000.016999959946 3844462.905000091065 60302.001116180 2023-12-24T00:01:36.437918+00:00 19994390.105000019073 29000000.004000011832 28100000.012000080198 3851740.013000010978 60302.001127781 2023-12-24T00:01:37.440317+00:00 19994390.114000018686 28999999.980999980122 28099999.979999899864 3850505.979999899864 60302.001139383 2023-12-24T00:01:38.442713+00:00 19994390.108999971300 29000000.038000021130 28100000.048000101000 3846876.004000068177 60302.001150985 2023-12-24T00:01:39.445107+00:00 19994390.109000030905 28999999.971999999136 28099999.967000011355 3845178.061999917030 60302.001162511 2023-12-24T00:01:40.440999+00:00 19994390.108999971300 28999999.981999989599 28099999.967999938875 3847410.976999998093 60302.001174189 2023-12-24T00:01:41.449906+00:00 19994390.111000001431 29000000.008999969810 28099999.978000041097 3849791.892000079155 60302.001185535 2023-12-24T00:01:42.430170+00:00 19994390.106000009924 28999999.962000008672 28100000.043999910355 3848833.023000001907 60302.001197317 2023-12-24T00:01:43.448194+00:00 19994390.109000030905 29000000.028999980539 28100000.013000011444 3847417.010999917984 60302.001208919 2023-12-24T00:01:44.450590+00:00 19994390.111999988556 29000000.020000040531 28100000.014000058174 3848080.099000095855 60302.001220340 2023-12-24T00:01:45.437358+00:00 19994390.108999971300 28999999.997999969870 28099999.932999968529 3849112.944000006188 60302.001231941 2023-12-24T00:01:46.439757+00:00 19994390.110000010580 29000000.002000030130 28100000.039999961853 3853342.001999973785 60302.001243543 2023-12-24T00:01:47.442156+00:00 19994390.111000001431 28999999.997999969870 28100000.020000100136 3854943.998000026215 60302.001255145 2023-12-24T00:01:48.444550+00:00 19994390.106999989599 28999999.971000019461 28099999.997999910265 3852111.059000014793 60302.001266566 2023-12-24T00:01:49.431324+00:00 19994390.110000010580 29000000.007000029087 28099999.998000029474 3846090.902999997139 60302.001278349 2023-12-24T00:01:50.449345+00:00 19994390.109999950975 29000000.019999980927 28099999.971999999136 3842917.025999904145 60302.001289770 2023-12-24T00:01:51.436124+00:00 19994390.109000090510 28999999.998999949545 28100000.042000059038 3848749.981999992859 60302.001301371 2023-12-24T00:01:52.438517+00:00 19994390.109999898821 28999999.975000020117 28099999.969999998808 3851512.078000069130 60302.001312974 2023-12-24T00:01:53.440921+00:00 19994390.110000010580 29000000.024000048637 28099999.960999999195 3850735.922999978065 60302.001324575 2023-12-24T00:01:54.443324+00:00 19994390.106999989599 28999999.998000029474 28100000.086000010371 3852816.065999985207 60302.001336177 2023-12-24T00:01:55.445724+00:00 19994390.111000061035 28999999.975999951363 28099999.980000000447 3849354.006000041962 60302.001347599 2023-12-24T00:01:56.432506+00:00 19994390.110999941826 28999999.996999979019 28100000.003999978304 3845607.947000027169 60302.001359381 2023-12-24T00:01:57.450525+00:00 19994390.112000111490 29000000.014999989420 28099999.985000010580 3848665.867999910843 60302.001370802 2023-12-24T00:01:58.437303+00:00 19994390.106999989599 28999999.999000068754 28100000.002000000328 3849888.178000092972 60302.001382404 2023-12-24T00:01:59.439704+00:00 19994390.111999988556 29000000.002999901772 28099999.952999979258 3848720.970999956131 60302.001393825 2023-12-24T00:02:00.426467+00:00 19994390.107999920845 28999999.996000051498 28100000.024000018835 3846880.026999949943 60302.001405607 2023-12-24T00:02:01.444486+00:00 19994390.110000010580 28999999.998000029474 28100000.031000021845 3854135.953000069130 60302.001417209 2023-12-24T00:02:02.446884+00:00 19994390.111999988556 29000000.001999970526 28099999.960999969393 3852627.093999981880 60302.001428630 2023-12-24T00:02:03.433656+00:00 19994390.106000069529 28999999.996999979019 28100000.044000029564 3854668.023999928962 60302.001440413 2023-12-24T00:02:04.451669+00:00 19994390.108999971300 29000000.022999998182 28099999.959999978542 3851998.940000057220 60302.001451834 2023-12-24T00:02:05.438441+00:00 19994390.113000039011 28999999.981000069529 28100000.036000009626 3849200.927000045776 60302.001463436 2023-12-24T00:02:06.440833+00:00 19994390.105000019073 29000000.028999920934 28100000.018000010401 3854857.081999897957 60302.001475038 2023-12-24T00:02:07.443232+00:00 19994390.111999988556 28999999.973999980837 28099999.941999968141 3851111.931000113022 60302.001486639 2023-12-24T00:02:08.445632+00:00 19994390.111999988556 29000000.012000080198 28099999.989000018686 3849597.970999956131 60302.001498060 2023-12-24T00:02:09.432407+00:00 19994390.107999920845 28999999.992999911308 28100000.059000018984 3854066.067000031006 60302.001509662 2023-12-24T00:02:10.434804+00:00 19994390.106999989599 28999999.988000001758 28100000.003999948502 3847280.928999900818 60302.001521445 2023-12-24T00:02:11.452823+00:00 19994390.115000009537 29000000.028999991715 28099999.999000068754 3853546.078999996185 60302.001532866 2023-12-24T00:02:12.439599+00:00 19994390.104000091553 28999999.989000011235 28099999.987999919802 3850277.932000041008 60302.001544468 2023-12-24T00:02:13.441999+00:00 19994390.111999988556 28999999.985999990255 28099999.953000068665 3851050.067000031006 60302.001556070 2023-12-24T00:02:14.444402+00:00 19994390.110999941826 29000000.020000010729 28100000.046000000089 3849431.059000014793 60302.001567671 2023-12-24T00:02:15.446806+00:00 19994390.108000040054 28999999.978000018746 28099999.946999911219 3846655.870999931823 60302.001579092 2023-12-24T00:02:16.433584+00:00 19994390.108999971300 29000000.000999990851 28100000.015000101179 3851940.984000086784 60302.001590694 2023-12-24T00:02:17.435979+00:00 19994390.111999999732 28999999.988000009209 28100000.033999919891 3847019.155999898911 60302.001602296 2023-12-24T00:02:18.438376+00:00 19994390.109000001103 29000000.015000019222 28100000.004000071436 3848875.960000038147 60302.001613898 2023-12-24T00:02:19.440769+00:00 19994390.107999999076 28999999.991000000387 28099999.959999918938 3854010.970000029076 60302.001625500 2023-12-24T00:02:20.443160+00:00 19994390.111999999732 29000000.047999981791 28100000.037000060081 3851026.909999967087 60302.001637101 2023-12-24T00:02:21.445563+00:00 19994390.109000001103 28999999.958999991417 28100000.013000011444 3852678.024999976158 60302.001648703 2023-12-24T00:02:22.447965+00:00 19994390.108000010252 29000000.035000029951 28099999.993999961764 3852014.037999988068 60302.001660230 2023-12-24T00:02:23.443851+00:00 19994390.109000001103 28999999.950999978930 28099999.957000020891 3848148.987000000197 60302.001671832 2023-12-24T00:02:24.446248+00:00 19994390.109000001103 29000000.022000011057 28100000.044999960810 3848878.103999998886 60302.001683253 2023-12-24T00:02:25.433026+00:00 19994390.111999988556 29000000.012000020593 28100000.007000088692 3850383.813000000082 60302.001694854 2023-12-24T00:02:26.435427+00:00 19994390.113000009209 28999999.984999950975 28099999.986999988556 3847841.070999999996 60302.001706456 2023-12-24T00:02:27.437825+00:00 19994390.109000001103 28999999.981000009924 28099999.980000019073 3845737.071999999229 60302.001718058 2023-12-24T00:02:28.440222+00:00 19994390.105000019073 29000000.006999969482 28100000.004999998957 3852836.922000002116 60302.001729660 2023-12-24T00:02:29.442624+00:00 19994390.109999980778 28999999.993000030518 28100000.026999950409 3850623.057000000030 60302.001741262 2023-12-24T00:02:30.445029+00:00 19994390.110000010580 29000000.009999990463 28099999.980999998748 3851326.165999996942 60302.001752864 2023-12-24T00:02:31.447423+00:00 19994390.110000010580 29000000.000000000000 28099999.951999999583 3846855.899000003934 60302.001764285 2023-12-24T00:02:32.434204+00:00 19994390.109999950975 29000000.029000040144 28100000.028999999166 3852101.824999995995 60302.001776068 2023-12-24T00:02:33.452222+00:00 19994390.110000010580 28999999.972999930382 28099999.984000001103 3848355.045000001788 60302.001787488 2023-12-24T00:02:34.439007+00:00 19994390.107999980450 28999999.996000051498 28100000.012000009418 3850611.093000002205 60302.001799090 2023-12-24T00:02:35.441405+00:00 19994390.108000040054 29000000.019000049680 28099999.995000001043 3852258.947999998927 60302.001810512 2023-12-24T00:02:36.428187+00:00 19994390.115000009537 29000000.002999901772 28100000.048999991268 3848499.045000001788 60302.001822294 2023-12-24T00:02:37.446207+00:00 19994390.104999959469 28999999.968000050634 28099999.952999979258 3848822.989999995101 60302.001833896 2023-12-24T00:02:38.448600+00:00 19994390.111999988556 29000000.014999989420 28100000.026000019163 3849242.976000003982 60302.001845317 2023-12-24T00:02:39.435375+00:00 19994390.109000030905 29000000.011000040919 28099999.991999980062 3851581.964000002015 60302.001857100 2023-12-24T00:02:40.453392+00:00 19994390.106999989599 29000000.003000020981 28100000.026000019163 3851799.034999995958 60302.001868520 2023-12-24T00:02:41.440171+00:00 19994390.111999988556 29000000.018999930471 28099999.988999959081 3847754.998999997973 60302.001880122 2023-12-24T00:02:42.442570+00:00 19994390.109000030905 28999999.991999980062 28099999.986000001431 3849313.093999996781 60302.001891543 2023-12-24T00:02:43.429350+00:00 19994390.110000010580 28999999.994000080973 28099999.987000048161 3852017.943000004161 60302.001903326 2023-12-24T00:02:44.447368+00:00 19994390.110999941826 29000000.003999948502 28100000.006999969482 3851580.946999996901 60302.001914747 2023-12-24T00:02:45.434142+00:00 19994390.111999988556 28999999.980000019073 28100000.013000011444 3853217.013999999035 60302.001926349 2023-12-24T00:02:46.436536+00:00 19994390.105000019073 29000000.010999921709 28099999.994000021368 3848866.942000002135 60302.001938132 2023-12-24T00:02:47.454558+00:00 19994390.110000010580 29000000.006999999285 28099999.981999989599 3858209.045000001788 60302.001949552 2023-12-24T00:02:48.441331+00:00 19994390.110000010580 28999999.990000009537 28099999.996999979019 3845648.991999999154 60302.001961154 2023-12-24T00:02:49.443730+00:00 19994390.105999950320 29000000.007999990135 28100000.014999989420 3849980.972000002861 60302.001972575 2023-12-24T00:02:50.430503+00:00 19994390.114000078291 28999999.993000000715 28099999.950999978930 3848419.024000003934 60302.001984358 2023-12-24T00:02:51.448534+00:00 19994390.110000010580 29000000.002000000328 28100000.088000059128 3850086.938999996055 60302.001995779 2023-12-24T00:02:52.435310+00:00 19994390.108999971300 28999999.986000001431 28099999.952000018209 3847263.057999997865 60302.002007381 2023-12-24T00:02:53.437702+00:00 19994390.106999989599 28999999.988000009209 28099999.973999980837 3846595.008000000846 60302.002018983 2023-12-24T00:02:54.440098+00:00 19994390.113000039011 29000000.019999980927 28099999.988000039011 3849193.017000005115 60302.002030584 2023-12-24T00:02:55.442494+00:00 19994390.107999920845 29000000.015000019222 28100000.047999981791 3848200.967999995220 60302.002042186 2023-12-24T00:02:56.444891+00:00 19994390.110000010580 28999999.990000009537 28099999.992999911308 3850157.042999998201 60302.002053607 2023-12-24T00:02:57.431662+00:00 19994390.111000061035 29000000.004000011832 28100000.021000031382 3843176.980000019073 60302.002065390 2023-12-24T00:02:58.449683+00:00 19994390.105000019073 28999999.998999949545 28099999.984000090510 3853792.979999988806 60302.002076811 2023-12-24T00:02:59.436463+00:00 19994390.110999941826 28999999.976000010967 28099999.967999938875 3849901.962000011932 60302.002088413 2023-12-24T00:03:00.438847+00:00 19994390.111000061035 29000000.046999990940 28100000.016999959946 3848798.936999977101 60302.002100014 2023-12-24T00:03:01.441244+00:00 19994390.108999971300 28999999.971000019461 28100000.016000028700 3852496.193000019062 60302.002111617 2023-12-24T00:03:02.443649+00:00 19994390.110000010580 29000000.012000020593 28099999.971999999136 3847618.838999987114 60302.002123143 2023-12-24T00:03:03.439549+00:00 19994390.113999959081 29000000.028999980539 28100000.093999978155 3856160.048000007868 60302.002134820 2023-12-24T00:03:04.448459+00:00 19994390.103999968618 28999999.950999978930 28099999.925000071526 3851278.118999987841 60302.002146422 2023-12-24T00:03:05.450858+00:00 19994390.111000061035 29000000.011000040919 28100000.010999921709 3851054.967999995220 60302.002157948 2023-12-24T00:03:06.446751+00:00 19994390.110000010580 29000000.009999990463 28099999.963000059128 3851312.019000024069 60302.002169550 2023-12-24T00:03:07.449152+00:00 19994390.107999920845 28999999.978000041097 28100000.031000021845 3848343.986000000965 60302.002180971 2023-12-24T00:03:08.435930+00:00 19994390.109000090510 29000000.001999970526 28100000.034000001848 3849671.997999995947 60302.002192573 2023-12-24T00:03:09.438329+00:00 19994390.113999959081 28999999.985000010580 28099999.960000000894 3848697.868999987841 60302.002204175 2023-12-24T00:03:10.440740+00:00 19994390.106999989599 29000000.016999959946 28099999.988000001758 3846839.104000002146 60302.002215777 2023-12-24T00:03:11.443141+00:00 19994390.109000001103 29000000.001000050455 28099999.993000000715 3851437.048999994993 60302.002227198 2023-12-24T00:03:12.429923+00:00 19994390.113000001758 28999999.992999911308 28100000.039000000805 3850427.891000003088 60302.002238980 2023-12-24T00:03:13.447934+00:00 19994390.109999999404 29000000.009000059217 28099999.981000009924 3851749.029000014067 60302.002250582 2023-12-24T00:03:14.450328+00:00 19994390.106999989599 29000000.003000020981 28100000.059999998659 3851569.064999998081 60302.002262004 2023-12-24T00:03:15.437100+00:00 19994390.111999999732 29000000.000000000000 28099999.969999998808 3846685.972000002861 60302.002273605 2023-12-24T00:03:16.439501+00:00 19994390.106000009924 28999999.991999980062 28099999.991000000387 3847334.993000001181 60302.002285207 2023-12-24T00:03:17.441899+00:00 19994390.108999978751 29000000.008999940008 28099999.971999999136 3852156.935000001919 60302.002296809 2023-12-24T00:03:18.444297+00:00 19994390.110000010580 28999999.978000041097 28100000.032000008970 3845520.060999989975 60302.002308230 2023-12-24T00:03:19.431073+00:00 19994390.110000010580 29000000.016000028700 28100000.023999989033 3851175.951000005007 60302.002320013 2023-12-24T00:03:20.449092+00:00 19994390.109000001103 28999999.978999968618 28099999.912999991328 3846991.993000001181 60302.002331434 2023-12-24T00:03:21.435873+00:00 19994390.114999979734 29000000.014999989420 28100000.082000020891 3848303.037000000011 60302.002343035 2023-12-24T00:03:22.438265+00:00 19994390.108000010252 29000000.024000048637 28099999.977000001818 3852060.980999975931 60302.002354637 2023-12-24T00:03:23.440661+00:00 19994390.104999989271 29000000.002999901772 28100000.017000019550 3852054.052000015974 60302.002366239 2023-12-24T00:03:24.443064+00:00 19994390.111000001431 28999999.980000000447 28099999.970999959856 3854256.101000010967 60302.002377841 2023-12-24T00:03:25.445469+00:00 19994390.107999980450 28999999.989999990910 28099999.981000009924 3855685.923999994993 60302.002389262 2023-12-24T00:03:26.432249+00:00 19994390.110000010580 28999999.993999999017 28100000.023999989033 3850143.914000004996 60302.002401045 2023-12-24T00:03:27.450266+00:00 19994390.113000039011 29000000.018000010401 28100000.024999979883 3851653.020999997854 60302.002412466 2023-12-24T00:03:28.437044+00:00 19994390.106999989599 28999999.995000001043 28099999.993000030518 3851247.942999988794 60302.002424068 2023-12-24T00:03:29.439442+00:00 19994390.107999980450 28999999.991999980062 28099999.970000028610 3851564.036000012886 60302.002435489 2023-12-24T00:03:30.426220+00:00 19994390.112999979407 28999999.981999989599 28099999.975000020117 3848307.007999985944 60302.002447271 2023-12-24T00:03:31.444243+00:00 19994390.110000010580 29000000.031000021845 28100000.032999988645 3851831.939999998081 60302.002458873 2023-12-24T00:03:32.446646+00:00 19994390.106999989599 29000000.018999990076 28100000.008000019938 3844864.085999995004 60302.002470294 2023-12-24T00:03:33.433421+00:00 19994390.112000048161 28999999.999000009149 28099999.995999928564 3843886.004999995232 60302.002482077 2023-12-24T00:03:34.451440+00:00 19994390.108999971300 28999999.980000019073 28099999.988999959081 3849964.082000017166 60302.002493498 2023-12-24T00:03:35.438213+00:00 19994390.106000009924 29000000.019999980927 28100000.012000080198 3842229.925000011921 60302.002505100 2023-12-24T00:03:36.440617+00:00 19994390.111999988556 28999999.981000009924 28099999.991999980062 3852105.995999991894 60302.002516702 2023-12-24T00:03:37.443020+00:00 19994390.110000010580 28999999.999000009149 28099999.995000001043 3852540.952000021935 60302.002528303 2023-12-24T00:03:38.445412+00:00 19994390.110999941826 28999999.994999948889 28100000.026999950409 3845694.036999940872 60302.002539724 2023-12-24T00:03:39.432184+00:00 19994390.108000040054 29000000.017000019550 28100000.016000028700 3848849.999000012875 60302.002551326 2023-12-24T00:03:40.434582+00:00 19994390.111000061035 28999999.991999980062 28099999.958999991417 3847585.953999996185 60302.002563109 2023-12-24T00:03:41.452607+00:00 19994390.108999971300 28999999.980000078678 28100000.013000011444 3847440.055999993812 60302.002574529 2023-12-24T00:03:42.439369+00:00 19994390.108000040054 29000000.028000000864 28099999.988000039011 3853238.980000019073 60302.002586131 2023-12-24T00:03:43.441762+00:00 19994390.110999941826 28999999.996999979019 28099999.995000001043 3852847.078999996185 60302.002597733 2023-12-24T00:03:44.444156+00:00 19994390.108000040054 28999999.995999928564 28100000.021999958903 3847707.028999983799 60302.002609335 2023-12-24T00:03:45.446556+00:00 19994390.113999959081 29000000.003000020981 28099999.991999980062 3851894.930000007153 60302.002620862 2023-12-24T00:03:46.442446+00:00 19994390.103999968618 28999999.965000029653 28099999.969999998808 3847325.983000040054 60302.002632463 2023-12-24T00:03:47.444845+00:00 19994390.111999988556 29000000.028999920934 28100000.056000001729 3843982.085999966133 60302.002643885 2023-12-24T00:03:48.431620+00:00 19994390.111999988556 28999999.982000108808 28100000.002000000328 3850781.960000038147 60302.002655487 2023-12-24T00:03:49.434016+00:00 19994390.108000040054 29000000.003999948502 28099999.932000000030 3848052.959999979008 60302.002667269 2023-12-24T00:03:50.452030+00:00 19994390.108000040054 29000000.008999940008 28100000.036999989301 3850333.045000017155 60302.002678690 2023-12-24T00:03:51.438803+00:00 19994390.107999920845 29000000.019000049680 28099999.995000001043 3846707.074000000954 60302.002690292 2023-12-24T00:03:52.441205+00:00 19994390.112000111490 28999999.973000049591 28100000.004999998957 3847152.885999978054 60302.002701893 2023-12-24T00:03:53.443602+00:00 19994390.107999920845 29000000.010999921709 28099999.996000021696 3839979.984000027180 60302.002713495 2023-12-24T00:03:54.446000+00:00 19994390.113000039011 28999999.985000010580 28099999.995999988168 3849384.992999970913 60302.002724917 2023-12-24T00:03:55.432776+00:00 19994390.110000010580 29000000.026000019163 28100000.004000011832 3850482.947000027169 60302.002736518 2023-12-24T00:03:56.435168+00:00 19994390.108999971300 28999999.980999950320 28099999.991000000387 3847464.932999968994 60302.002748120 2023-12-24T00:03:57.437562+00:00 19994390.110000010580 29000000.022999998182 28100000.045000020415 3850564.198000013828 60302.002759722 2023-12-24T00:03:58.439961+00:00 19994390.110000010580 28999999.993000030518 28099999.970999959856 3850265.893000007141 60302.002771324 2023-12-24T00:03:59.442362+00:00 19994390.105000019073 28999999.991999980062 28099999.987000048161 3847800.140999972820 60302.002782925 2023-12-24T00:04:00.444748+00:00 19994390.111999988556 29000000.009999990463 28100000.004999998957 3851608.919000030030 60302.002794527 2023-12-24T00:04:01.447150+00:00 19994390.108999971300 29000000.004999998957 28099999.977000001818 3850781.007999957073 60302.002805948 2023-12-24T00:04:02.433925+00:00 19994390.108999971300 29000000.003000009805 28100000.051999989897 3848889.029000043869 60302.002817731 2023-12-24T00:04:03.451949+00:00 19994390.110000010580 28999999.979999989271 28099999.934999998659 3849212.979999959003 60302.002829152 2023-12-24T00:04:04.438722+00:00 19994390.111999988556 28999999.994000021368 28100000.017999950796 3852494.936000049114 60302.002840754 2023-12-24T00:04:05.441124+00:00 19994390.111000001431 29000000.011999990791 28100000.021000031382 3845646.035999954212 60302.002852175 2023-12-24T00:04:06.427911+00:00 19994390.109000001103 28999999.998999979347 28099999.981000069529 3846380.979000031948 60302.002863958 2023-12-24T00:04:07.445948+00:00 19994390.113000009209 28999999.995000001043 28100000.008999940008 3850181.089999973774 60302.002875559 2023-12-24T00:04:08.448341+00:00 19994390.103999998420 29000000.011000011116 28100000.021000031382 3847776.832000017166 60302.002886981 2023-12-24T00:04:09.435116+00:00 19994390.109999999404 29000000.012999981642 28100000.003000020981 3848578.075999975204 60302.002898763 2023-12-24T00:04:10.453141+00:00 19994390.109999999404 28999999.986000001431 28099999.997999910265 3851514.923000038136 60302.002910184 2023-12-24T00:04:11.439918+00:00 19994390.106999989599 29000000.002000030130 28099999.998000029474 3845185.060000001919 60302.002921786 2023-12-24T00:04:12.442315+00:00 19994390.111000001431 28999999.979999959469 28099999.968000050634 3848581.032000004780 60302.002933207 2023-12-24T00:04:13.429092+00:00 19994390.111000001431 29000000.003000020981 28100000.001999970526 3850599.046999990940 60302.002944990 2023-12-24T00:04:14.447106+00:00 19994390.109000001103 29000000.024999979883 28099999.990000009537 3848439.900999962818 60302.002956411 2023-12-24T00:04:15.433885+00:00 19994390.111000001431 28999999.987000048161 28100000.001999970526 3850604.970000029076 60302.002968012 2023-12-24T00:04:16.436280+00:00 19994390.111000001431 29000000.015999969095 28100000.047000050545 3852930.125999987125 60302.002979795 2023-12-24T00:04:17.454296+00:00 19994390.111000001431 28999999.996999979019 28100000.000999931246 3851224.952000021935 60302.002991216 2023-12-24T00:04:18.441070+00:00 19994390.103999968618 28999999.965000029653 28099999.975000020117 3849981.921999990940 60302.003002818 2023-12-24T00:04:19.443475+00:00 19994390.114000018686 29000000.024000048637 28100000.006999969482 3855669.026000022888 60302.003014239 2023-12-24T00:04:20.430249+00:00 19994390.106000009924 28999999.965999960899 28100000.025000099093 3851322.151999949943 60302.003026022 2023-12-24T00:04:21.448274+00:00 19994390.111000001431 29000000.026000019163 28099999.978999968618 3850307.839000045788 60302.003037442 2023-12-24T00:04:22.435044+00:00 19994390.110000010580 29000000.014999989420 28100000.008000019938 3844685.120000004768 60302.003049044 2023-12-24T00:04:23.437441+00:00 19994390.108999971300 28999999.987999919802 28100000.015999909490 3853423.904999970924 60302.003060646 2023-12-24T00:04:24.439838+00:00 19994390.108000040054 28999999.988000039011 28099999.965000029653 3849629.045000017155 60302.003072248 2023-12-24T00:04:25.442234+00:00 19994390.112999979407 29000000.019999980927 28100000.030000001192 3852886.990999997128 60302.003083775 2023-12-24T00:04:26.438127+00:00 19994390.107999980450 28999999.995000001043 28099999.956000011414 3850124.978999971878 60302.003095452 2023-12-24T00:04:27.447039+00:00 19994390.106000009924 28999999.983000040054 28100000.001999989152 3855517.048000038136 60302.003107054 2023-12-24T00:04:28.449434+00:00 19994390.113000039011 29000000.029000040144 28100000.074000000954 3848810.959999979008 60302.003118580 2023-12-24T00:04:29.445324+00:00 19994390.107999980450 29000000.018000010401 28099999.988999988884 3846518.032000004780 60302.003130182 2023-12-24T00:04:30.447723+00:00 19994390.110000010580 28999999.979999899864 28099999.957000020891 3848210.945999979973 60302.003141603 2023-12-24T00:04:31.434502+00:00 19994390.110999941826 28999999.975000020117 28099999.981000009924 3846632.125999987125 60302.003153205 2023-12-24T00:04:32.436900+00:00 19994390.108000040054 29000000.022999998182 28100000.023999989033 3845737.900000036228 60302.003164807 2023-12-24T00:04:33.439301+00:00 19994390.110999941826 28999999.975000020117 28100000.008000019938 3845489.027000010014 60302.003176409 2023-12-24T00:04:34.441697+00:00 19994390.111000061035 29000000.003999948502 28099999.958999991417 3848837.947999954224 60302.003187830 2023-12-24T00:04:35.428477+00:00 19994390.108000040054 29000000.011000040919 28100000.019999980927 3854842.151000022888 60302.003199612 2023-12-24T00:04:36.446499+00:00 19994390.108999971300 28999999.993999961764 28100000.004000011832 3850484.912999988068 60302.003211214 2023-12-24T00:04:37.448896+00:00 19994390.110999941826 29000000.021000031382 28099999.963999990374 3853514.946000040043 60302.003222635 2023-12-24T00:04:38.435670+00:00 19994390.108000040054 28999999.980999998748 28100000.030000030994 3849561.079999982845 60302.003234237 2023-12-24T00:04:39.438068+00:00 19994390.108000040054 28999999.986999999732 28100000.019999980927 3847330.990000010002 60302.003245839 2023-12-24T00:04:40.440463+00:00 19994390.113999959081 29000000.018999990076 28100000.009999990463 3850916.918999969959 60302.003257440 2023-12-24T00:04:41.442863+00:00 19994390.108999971300 28999999.978999998420 28099999.980000019073 3849603.013999999035 60302.003268862 2023-12-24T00:04:42.429642+00:00 19994390.108000040054 29000000.011000011116 28099999.971000019461 3852625.044999957085 60302.003280644 2023-12-24T00:04:43.447657+00:00 19994390.113000039011 29000000.000999990851 28099999.994999948889 3850170.964000105858 60302.003292065 2023-12-24T00:04:44.434438+00:00 19994390.107999920845 28999999.990000009537 28100000.047000050545 3848445.013999938965 60302.003303667 2023-12-24T00:04:45.436833+00:00 19994390.109000090510 28999999.991000000387 28099999.983000040054 3844545.111999989022 60302.003315269 2023-12-24T00:04:46.439229+00:00 19994390.109999898821 29000000.030000001192 28099999.989999890327 3850866.843000053894 60302.003326871 2023-12-24T00:04:47.441628+00:00 19994390.106000069529 28999999.973999980837 28099999.976000070572 3854340.029999970924 60302.003338472 2023-12-24T00:04:48.444029+00:00 19994390.108999971300 29000000.041000008583 28100000.037999991328 3849666.980999947060 60302.003349894 2023-12-24T00:04:49.430804+00:00 19994390.116000059992 28999999.985000010580 28100000.009999990463 3849932.023000001907 60302.003361676 2023-12-24T00:04:50.448820+00:00 19994390.106999989599 28999999.993000030518 28100000.009999990463 3849744.986000061035 60302.003373097 2023-12-24T00:04:51.435589+00:00 19994390.107999920845 28999999.993999961764 28099999.983000040054 3848124.013000010978 60302.003384699 2023-12-24T00:04:52.437982+00:00 19994390.110000010580 29000000.013999998569 28100000.014999989420 3847847.021000028122 60302.003396120 2023-12-24T00:04:53.424755+00:00 19994390.111999988556 28999999.983000040054 28099999.967999938875 3849500.979999899864 60302.003407903 2023-12-24T00:04:54.442774+00:00 19994390.109000090510 29000000.018999990076 28100000.028000000864 3849450.118000030983 60302.003419505 2023-12-24T00:04:55.445170+00:00 19994390.108999971300 28999999.999000009149 28099999.996000051498 3848816.861999989022 60302.003430925 2023-12-24T00:04:56.431950+00:00 19994390.106999989599 28999999.995999928564 28100000.034999970347 3851106.121999979019 60302.003442708 2023-12-24T00:04:57.449972+00:00 19994390.111000061035 29000000.004999998957 28099999.955000039190 3851710.888000010978 60302.003454129 2023-12-24T00:04:58.436744+00:00 19994390.111000001431 29000000.019999980927 28100000.054000020027 3851127.998000026215 60302.003465731 2023-12-24T00:04:59.439139+00:00 19994390.107999999076 28999999.981000069529 28099999.945999979973 3850987.044000030030 60302.003477333 2023-12-24T00:05:00.441531+00:00 19994390.111000001431 28999999.998000029474 28100000.044000029564 3852737.950999975204 60302.003488935 2023-12-24T00:05:01.443931+00:00 19994390.110999990255 29000000.016999959946 28099999.925999999046 3849220.085000038147 60302.003500355 2023-12-24T00:05:02.430710+00:00 19994390.109000001103 28999999.947000030428 28100000.032999988645 3852690.886999965180 60302.003511957 2023-12-24T00:05:03.433103+00:00 19994390.106000009924 29000000.023999929428 28099999.969999998808 3848507.949000000954 60302.003523740 2023-12-24T00:05:04.451125+00:00 19994390.109999999404 29000000.026000019163 28099999.995999999344 3848360.179999948014 60302.003535161 2023-12-24T00:05:05.437894+00:00 19994390.110000010580 28999999.952000018209 28100000.021999999881 3849204.894000052940 60302.003546763 2023-12-24T00:05:06.440288+00:00 19994390.107999980450 29000000.024000048637 28099999.982999999076 3849608.014000058174 60302.003558364 2023-12-24T00:05:07.442684+00:00 19994390.113000009209 29000000.015999909490 28100000.037000019103 3846968.995000004768 60302.003569966 2023-12-24T00:05:08.445082+00:00 19994390.111999988556 29000000.002000089735 28099999.997999999672 3847105.985999941826 60302.003581493 2023-12-24T00:05:09.440977+00:00 19994390.107000019401 28999999.969999909401 28099999.995999988168 3849413.031000018120 60302.003593095 2023-12-24T00:05:10.443369+00:00 19994390.112999979407 29000000.036000009626 28100000.025999989361 3846458.967999935150 60302.003604515 2023-12-24T00:05:11.430143+00:00 19994390.107000019401 28999999.973000049591 28099999.952999979258 3846779.999000072014 60302.003616117 2023-12-24T00:05:12.432539+00:00 19994390.106999989599 29000000.001999970526 28100000.046000000089 3849442.087000011932 60302.003627900 2023-12-24T00:05:13.450555+00:00 19994390.110000010580 28999999.986999988556 28099999.986000001431 3852720.978999971878 60302.003639321 2023-12-24T00:05:14.437332+00:00 19994390.111999988556 29000000.032000061125 28100000.024000048637 3843149.952999948990 60302.003650923 2023-12-24T00:05:15.439732+00:00 19994390.106000009924 28999999.962000001222 28099999.953999999911 3850022.035000085831 60302.003662525 2023-12-24T00:05:16.442126+00:00 19994390.112999979407 29000000.035000000149 28100000.004999998957 3847921.985999941826 60302.003674126 2023-12-24T00:05:17.444526+00:00 19994390.109000030905 28999999.995000001043 28100000.060999989510 3851071.998000026215 60302.003685548 2023-12-24T00:05:18.431305+00:00 19994390.107999980450 28999999.991999998689 28099999.939000010490 3852236.952000021935 60302.003697149 2023-12-24T00:05:19.433700+00:00 19994390.110000010580 29000000.021999999881 28100000.000999990851 3847225.967999935150 60302.003708751 2023-12-24T00:05:20.436093+00:00 19994390.111000001431 28999999.969999998808 28100000.014999989420 3847509.133000016212 60302.003720353 2023-12-24T00:05:21.438486+00:00 19994390.107999980450 29000000.007999990135 28100000.001999970526 3848315.940999985207 60302.003731955 2023-12-24T00:05:22.440887+00:00 19994390.110000010580 29000000.018000010401 28100000.011000040919 3852386.098000050057 60302.003743556 2023-12-24T00:05:23.443284+00:00 19994390.112999979407 29000000.001000020653 28100000.001000050455 3853195.932999968994 60302.003755158 2023-12-24T00:05:24.445683+00:00 19994390.106000069529 28999999.981000009924 28099999.988999959081 3852350.937000035774 60302.003766580 2023-12-24T00:05:25.432457+00:00 19994390.109999898821 29000000.000999990851 28099999.960000038147 3847936.024999976158 60302.003778181 2023-12-24T00:05:26.434851+00:00 19994390.111000061035 28999999.991999980062 28100000.039999961853 3852134.919000030030 60302.003789783 2023-12-24T00:05:27.437243+00:00 19994390.110000010580 29000000.008000019938 28099999.983999971300 3846759.103999971878 60302.003801385 2023-12-24T00:05:28.439637+00:00 19994390.105999950320 28999999.961000028998 28100000.011999960989 3852598.019999980927 60302.003812806 2023-12-24T00:05:29.426420+00:00 19994390.114000078291 29000000.003999948502 28099999.975000020117 3848385.996999979019 60302.003824588 2023-12-24T00:05:30.444436+00:00 19994390.111999988556 29000000.021000031382 28099999.998000029474 3848023.856999992859 60302.003836190 2023-12-24T00:05:31.446832+00:00 19994390.103999968618 28999999.994000021368 28100000.013000011444 3849744.086000084877 60302.003847611 2023-12-24T00:05:32.433608+00:00 19994390.113000039011 29000000.012999951839 28100000.024000048637 3841172.016999959946 60302.003859394 2023-12-24T00:05:33.451623+00:00 19994390.108999971300 29000000.032999988645 28100000.011999960989 3851788.026000022888 60302.003870815 2023-12-24T00:05:34.438398+00:00 19994390.106999989599 28999999.996999979019 28100000.008000019938 3846616.894999980927 60302.003882417 2023-12-24T00:05:35.440793+00:00 19994390.111999988556 28999999.988000039011 28099999.946999911219 3848626.085000038147 60302.003893837 2023-12-24T00:05:36.427567+00:00 19994390.108999971300 28999999.991000059992 28099999.980000019073 3849961.967999935150 60302.003905620 2023-12-24T00:05:37.445588+00:00 19994390.108000040054 29000000.006999969482 28100000.018000010401 3850150.981999992859 60302.003917041 2023-12-24T00:05:38.432364+00:00 19994390.110999941826 28999999.995000001043 28099999.998000029474 3850804.110000013839 60302.003928643 2023-12-24T00:05:39.434760+00:00 19994390.108000040054 28999999.990999940783 28100000.019999980927 3845755.968999981880 60302.003940426 2023-12-24T00:05:40.452777+00:00 19994390.111000061035 29000000.024000048637 28100000.001000050455 3850213.989000082016 60302.003951847 2023-12-24T00:05:41.439556+00:00 19994390.108999971300 28999999.942000031471 28099999.953000001609 3852080.105999947060 60302.003963449 2023-12-24T00:05:42.441951+00:00 19994390.108000040054 29000000.034999970347 28100000.008999999613 3849602.898000001907 60302.003974869 2023-12-24T00:05:43.428721+00:00 19994390.110999941826 29000000.018000010401 28100000.050999999046 3845457.041000009049 60302.003986652 2023-12-24T00:05:44.446744+00:00 19994390.111000061035 28999999.971999999136 28099999.942000001669 3852818.021999955177 60302.003998073 2023-12-24T00:05:45.433510+00:00 19994390.109999898821 29000000.011999960989 28100000.016999989748 3842633.914000033867 60302.004009675 2023-12-24T00:05:46.435907+00:00 19994390.106000069529 29000000.044000029564 28100000.057999998331 3850250.004999995232 60302.004021277 2023-12-24T00:05:47.438310+00:00 19994390.111999988556 28999999.971999999136 28099999.977000001818 3851413.026000022888 60302.004032879 2023-12-24T00:05:48.440706+00:00 19994390.110999941826 28999999.978999968618 28100000.013000011444 3849071.023999928962 60302.004044481 2023-12-24T00:05:49.443105+00:00 19994390.110000010580 29000000.031000021845 28100000.027000010014 3850296.027999997139 60302.004056007 2023-12-24T00:05:50.439000+00:00 19994390.109000090510 28999999.965000029653 28099999.916000008583 3850545.895000100136 60302.004067684 2023-12-24T00:05:51.447904+00:00 19994390.108999971300 29000000.018000010401 28100000.039999961853 3850723.174999951851 60302.004079030 2023-12-24T00:05:52.428173+00:00 19994390.107999999076 29000000.008999999613 28099999.999000009149 3851064.827999948990 60302.004090813 2023-12-24T00:05:53.446197+00:00 19994390.111000008881 28999999.980999998748 28099999.968999978155 3848416.006000041962 60302.004102234 2023-12-24T00:05:54.432978+00:00 19994390.107999999076 28999999.988000009209 28100000.043000038713 3849954.935999989975 60302.004113835 2023-12-24T00:05:55.435379+00:00 19994390.110000010580 29000000.000000000000 28099999.997999969870 3850407.118000030983 60302.004125437 2023-12-24T00:05:56.437779+00:00 19994390.112999990582 28999999.999999988824 28099999.967000011355 3851489.876999973785 60302.004137039 2023-12-24T00:05:57.440183+00:00 19994390.108000010252 28999999.978999998420 28100000.000999990851 3848407.080999969970 60302.004148641 2023-12-24T00:05:58.442590+00:00 19994390.109000001103 29000000.020000010729 28100000.036000009626 3850331.974000095855 60302.004160243 2023-12-24T00:05:59.444990+00:00 19994390.111999988556 29000000.006999999285 28099999.982999980450 3846890.082999945153 60302.004171845 2023-12-24T00:06:00.447374+00:00 19994390.106999989599 28999999.986000001431 28100000.009000059217 3844604.879000068177 60302.004183265 2023-12-24T00:06:01.434146+00:00 19994390.107000019401 29000000.037000000477 28100000.001999970526 3852652.098999977112 60302.004194867 2023-12-24T00:06:02.436541+00:00 19994390.111000001431 28999999.966000020504 28099999.978000041097 3849835.939000010025 60302.004206469 2023-12-24T00:06:03.438940+00:00 19994390.109000001103 29000000.028000000864 28099999.975999951363 3858512.008999944199 60302.004218071 2023-12-24T00:06:04.441335+00:00 19994390.111000001431 29000000.009999990463 28100000.049000021070 3843669.998999952804 60302.004229492 2023-12-24T00:06:05.428110+00:00 19994390.114999979734 28999999.953999999911 28099999.991999980062 3847562.213000059128 60302.004241275 2023-12-24T00:06:06.446132+00:00 19994390.106000009924 29000000.028000000864 28099999.968999978155 3851940.917000054847 60302.004252877 2023-12-24T00:06:07.448529+00:00 19994390.106000009924 28999999.991000000387 28100000.026000019163 3851253.791999936104 60302.004264297 2023-12-24T00:06:08.435291+00:00 19994390.110000010580 29000000.028000000864 28099999.996999979019 3852570.065000057220 60302.004275899 2023-12-24T00:06:09.437687+00:00 19994390.109999950975 28999999.985000010580 28100000.028000000864 3848418.048999906052 60302.004287501 2023-12-24T00:06:10.440082+00:00 19994390.109000030905 28999999.990999940783 28099999.927999969572 3850474.025000094902 60302.004299103 2023-12-24T00:06:11.442481+00:00 19994390.111000001431 29000000.014000058174 28100000.012000080198 3845105.861999989022 60302.004310524 2023-12-24T00:06:12.429258+00:00 19994390.110000010580 29000000.011999960989 28100000.049999948591 3847360.153999925125 60302.004322306 2023-12-24T00:06:13.447276+00:00 19994390.106999989599 28999999.983000040054 28099999.975000020117 3847660.858000040054 60302.004333728 2023-12-24T00:06:14.434050+00:00 19994390.111000001431 29000000.001999970526 28099999.988999959081 3844330.194000006188 60302.004345329 2023-12-24T00:06:15.436447+00:00 19994390.112999979407 28999999.983999971300 28100000.022999998182 3848242.868000030983 60302.004356931 2023-12-24T00:06:16.438838+00:00 19994390.105000019073 29000000.015000101179 28100000.028000000864 3853008.010999917984 60302.004368533 2023-12-24T00:06:17.441235+00:00 19994390.110000010580 28999999.989999890327 28099999.973999980837 3846776.924000024796 60302.004380135 2023-12-24T00:06:18.443635+00:00 19994390.111999988556 28999999.997000098228 28100000.007000088692 3849536.042999982834 60302.004391556 2023-12-24T00:06:19.430413+00:00 19994390.105000019073 28999999.995000001043 28099999.973000001162 3846951.069000006188 60302.004403338 2023-12-24T00:06:20.448431+00:00 19994390.115000009537 29000000.018000010401 28100000.015999998897 3850513.981999992859 60302.004414759 2023-12-24T00:06:21.435202+00:00 19994390.108999971300 28999999.989999890327 28099999.978000011295 3848456.009000062943 60302.004426361 2023-12-24T00:06:22.437596+00:00 19994390.108000040054 29000000.004999998957 28100000.046999990940 3850697.026000022888 60302.004437782 2023-12-24T00:06:23.424362+00:00 19994390.110999941826 28999999.989000078291 28099999.930999990553 3849000.004999995232 60302.004449564 2023-12-24T00:06:24.442374+00:00 19994390.111999988556 28999999.993000030518 28100000.059000018984 3848664.980999947060 60302.004461166 2023-12-24T00:06:25.444771+00:00 19994390.105000019073 29000000.034999970347 28099999.988999988884 3850547.932999968994 60302.004472587 2023-12-24T00:06:26.431546+00:00 19994390.108000040054 28999999.970999959856 28099999.988999988884 3849510.075000048149 60302.004484370 2023-12-24T00:06:27.449562+00:00 19994390.111999988556 28999999.998000029474 28099999.994000021368 3851071.950999975204 60302.004495791 2023-12-24T00:06:28.436330+00:00 19994390.110999941826 29000000.019999980927 28100000.015999969095 3846963.065999985207 60302.004507393 2023-12-24T00:06:29.438722+00:00 19994390.110000010580 29000000.004000000656 28100000.004000011832 3845193.909000039101 60302.004518995 2023-12-24T00:06:30.441118+00:00 19994390.108999971300 28999999.992999989539 28099999.975000020117 3850902.087999939919 60302.004530596 2023-12-24T00:06:31.443515+00:00 19994390.109000090510 29000000.006000008434 28100000.020999971777 3843663.925999999046 60302.004542123 2023-12-24T00:06:32.439411+00:00 19994390.107999920845 29000000.001999989152 28099999.993000030518 3852766.069000006188 60302.004553725 2023-12-24T00:06:33.441806+00:00 19994390.113000039011 28999999.986999999732 28100000.004999998957 3848839.032999991905 60302.004565402 2023-12-24T00:06:34.450717+00:00 19994390.108000040054 29000000.013000011444 28099999.977000001818 3841605.768000007141 60302.004576747 2023-12-24T00:06:35.430985+00:00 19994390.105999950320 28999999.977000001818 28100000.045000020415 3844760.152000070084 60302.004588530 2023-12-24T00:06:36.449010+00:00 19994390.111999988556 28999999.984999980778 28099999.952999949455 3850192.039999961853 60302.004599951 2023-12-24T00:06:37.435786+00:00 19994390.110000010580 29000000.041000008583 28100000.009000059217 3850400.899000049103 60302.004611553 2023-12-24T00:06:38.438183+00:00 19994390.114000078291 29000000.006999969482 28100000.036999940872 3849147.008999944199 60302.004623155 2023-12-24T00:06:39.440580+00:00 19994390.107999920845 28999999.976000010967 28099999.940999981016 3847687.057999968994 60302.004634757 2023-12-24T00:06:40.442979+00:00 19994390.108000040054 29000000.001000050455 28100000.013000011444 3847684.993000030983 60302.004646178 2023-12-24T00:06:41.429755+00:00 19994390.108999971300 29000000.004999998957 28099999.971999999136 3848919.978999971878 60302.004657780 2023-12-24T00:06:42.432152+00:00 19994390.113000039011 28999999.995999988168 28100000.019000049680 3849092.078999996185 60302.004669381 2023-12-24T00:06:43.434549+00:00 19994390.105999950320 29000000.011999960989 28100000.044999960810 3851110.994000076782 60302.004680983 2023-12-24T00:06:44.436945+00:00 19994390.111000061035 28999999.991000000387 28099999.973000049591 3852805.896000028122 60302.004692585 2023-12-24T00:06:45.439341+00:00 19994390.108999971300 29000000.002000030130 28100000.010999921709 3852576.987999916077 60302.004704187 2023-12-24T00:06:46.441744+00:00 19994390.109999999404 28999999.990999940783 28099999.979000091553 3850781.093000053894 60302.004715789 2023-12-24T00:06:47.444138+00:00 19994390.107999999076 29000000.020000100136 28100000.079999919981 3852117.005999923218 60302.004727210 2023-12-24T00:06:48.430916+00:00 19994390.113000001758 28999999.977999929339 28099999.929000020027 3847970.946000099182 60302.004738811 2023-12-24T00:06:49.433308+00:00 19994390.107000008225 29000000.008000019938 28099999.986999988556 3853039.069999932777 60302.004750413 2023-12-24T00:06:50.435705+00:00 19994390.109000001103 28999999.978999968618 28100000.037999991328 3849387.985000013839 60302.004762015 2023-12-24T00:06:51.438103+00:00 19994390.112999990582 29000000.014000058174 28099999.975000020117 3854312.021999955177 60302.004773436 2023-12-24T00:06:52.424882+00:00 19994390.109000001103 28999999.990000009537 28099999.973000049591 3847326.988000034820 60302.004785219 2023-12-24T00:06:53.442902+00:00 19994390.108000010252 29000000.008000019938 28100000.023999929428 3844514.991999983788 60302.004796821 2023-12-24T00:06:54.445302+00:00 19994390.111999988556 29000000.036999940872 28100000.029000040144 3848113.069000006188 60302.004808242 2023-12-24T00:06:55.432073+00:00 19994390.106000009924 28999999.957000020891 28099999.985999941826 3846595.859000086784 60302.004819843 2023-12-24T00:06:56.434467+00:00 19994390.110000010580 29000000.013999938965 28100000.055999990553 3843337.023000001907 60302.004831445 2023-12-24T00:06:57.436867+00:00 19994390.107999980450 28999999.985000010580 28099999.947999998927 3847288.069999932777 60302.004843047 2023-12-24T00:06:58.439264+00:00 19994390.112000018358 29000000.030000090599 28100000.067999999970 3843974.886000037193 60302.004854468 2023-12-24T00:06:59.426036+00:00 19994390.112999979407 29000000.005999919027 28099999.888999991119 3844423.005999923218 60302.004866251 2023-12-24T00:07:00.444049+00:00 19994390.106999989599 28999999.975000020117 28099999.992000009865 3846752.938000082970 60302.004877672 2023-12-24T00:07:01.430830+00:00 19994390.110000010580 29000000.001999970526 28100000.031999990344 3847963.131999969017 60302.004889274 2023-12-24T00:07:02.433231+00:00 19994390.106000009924 28999999.986000061035 28100000.009999990463 3846504.990999999922 60302.004901056 2023-12-24T00:07:03.451245+00:00 19994390.112999979407 29000000.047999981791 28100000.039000000805 3841786.992999999784 60302.004912477 2023-12-24T00:07:04.438020+00:00 19994390.108000040054 28999999.955999970436 28099999.932999998331 3846964.990000000224 60302.004924079 2023-12-24T00:07:05.440418+00:00 19994390.107999980450 29000000.001999970526 28100000.028000000864 3850712.986000000034 60302.004935500 2023-12-24T00:07:06.427193+00:00 19994390.114000018686 28999999.995000001043 28100000.009000029415 3846197.054000000935 60302.004947283 2023-12-24T00:07:07.445229+00:00 19994390.106999989599 28999999.997999999672 28099999.992999970913 3842899.960999999195 60302.004958704 2023-12-24T00:07:08.431999+00:00 19994390.110000010580 29000000.011000011116 28100000.046000000089 3850662.991999999154 60302.004970306 2023-12-24T00:07:09.434397+00:00 19994390.112999979407 29000000.004999998957 28099999.995000001043 3853392.047000002116 60302.004981907 2023-12-24T00:07:10.436794+00:00 19994390.106999989599 28999999.996000010520 28099999.944000009447 3846438.993999994826 60302.004993509 2023-12-24T00:07:11.439191+00:00 19994390.106999989599 28999999.991000000387 28100000.006999969482 3845962.993000001181 60302.005005111 2023-12-24T00:07:12.441587+00:00 19994390.112999979407 29000000.018999990076 28100000.012000020593 3847404.936999998987 60302.005016638 2023-12-24T00:07:13.437485+00:00 19994390.108000040054 28999999.995999988168 28100000.037999991328 3848313.995000004768 60302.005028315 2023-12-24T00:07:14.446395+00:00 19994390.106999989599 29000000.025000039488 28099999.958999991417 3846066.234999998938 60302.005039660 2023-12-24T00:07:15.426669+00:00 19994390.111000061035 28999999.988999959081 28099999.986000061035 3843386.839999996126 60302.005051443 2023-12-24T00:07:16.444687+00:00 19994390.110999941826 28999999.967000011355 28100000.025999899954 3844102.910000003874 60302.005062864 2023-12-24T00:07:17.431472+00:00 19994390.108999971300 29000000.030000030994 28100000.004000071436 3846555.185999996960 60302.005074466 2023-12-24T00:07:18.433869+00:00 19994390.114000078291 28999999.991000000387 28099999.988000039011 3845053.800999999046 60302.005086068 2023-12-24T00:07:19.436265+00:00 19994390.105999950320 29000000.010999981314 28099999.991999980062 3844528.069999999832 60302.005097670 2023-12-24T00:07:20.438665+00:00 19994390.106999989599 28999999.991000000387 28100000.009999990463 3845373.952000007033 60302.005109272 2023-12-24T00:07:21.441069+00:00 19994390.113999959081 28999999.994000021368 28099999.983999971300 3846027.049999997020 60302.005120693 2023-12-24T00:07:22.427851+00:00 19994390.106000069529 29000000.000000000000 28100000.009999990463 3846228.071999996901 60302.005132475 2023-12-24T00:07:23.445871+00:00 19994390.108999971300 29000000.014999989420 28099999.994000080973 3846298.938000007998 60302.005143896 2023-12-24T00:07:24.432635+00:00 19994390.111999988556 28999999.995000001043 28100000.002999901772 3850244.033999993932 60302.005155498 2023-12-24T00:07:25.435026+00:00 19994390.111999988556 29000000.004999998957 28099999.978000041097 3850406.955999999773 60302.005167100 2023-12-24T00:07:26.437419+00:00 19994390.109000090510 28999999.981999989599 28100000.006000038236 3845612.018999993801 60302.005178702 2023-12-24T00:07:27.439811+00:00 19994390.108999971300 29000000.011999960989 28100000.007999900728 3849606.013000010978 60302.005190122 2023-12-24T00:07:28.426587+00:00 19994390.108999971300 28999999.989000078291 28100000.024000048637 3844553.986999989022 60302.005201905 2023-12-24T00:07:29.444605+00:00 19994390.111000061035 29000000.018999930471 28099999.985000010580 3848882.991999999154 60302.005213507 2023-12-24T00:07:30.447007+00:00 19994390.104999899864 28999999.973000049591 28099999.993000030518 3848213.971000000834 60302.005224928 2023-12-24T00:07:31.433777+00:00 19994390.112000111490 29000000.008000019938 28100000.001999970526 3846095.044000000227 60302.005236530 2023-12-24T00:07:32.436175+00:00 19994390.108999971300 29000000.015999909490 28100000.016000028700 3848382.962000011932 60302.005248132 2023-12-24T00:07:33.438567+00:00 19994390.110000010580 28999999.986999988556 28100000.000999931246 3847342.074999988079 60302.005259733 2023-12-24T00:07:34.440959+00:00 19994390.110999941826 29000000.011000040919 28100000.001000050455 3851352.872000008821 60302.005271154 2023-12-24T00:07:35.427739+00:00 19994390.108000040054 28999999.973000049591 28100000.003000020981 3848539.026999995112 60302.005282937 2023-12-24T00:07:36.445755+00:00 19994390.111999988556 29000000.036000009626 28099999.971999999136 3847673.008000000846 60302.005294358 2023-12-24T00:07:37.432527+00:00 19994390.110000010580 28999999.977999929339 28100000.019000001252 3846872.138000010978 60302.005305960 2023-12-24T00:07:38.434920+00:00 19994390.105999950320 29000000.007000088692 28099999.964999988675 3845912.899999976158 60302.005317561 2023-12-24T00:07:39.437317+00:00 19994390.111000061035 28999999.971999879926 28100000.051000010222 3848008.039000004996 60302.005329163 2023-12-24T00:07:40.439715+00:00 19994390.113000001758 29000000.042000059038 28099999.967000011355 3850895.942000002135 60302.005340765 2023-12-24T00:07:41.442114+00:00 19994390.103999990970 28999999.977000001818 28100000.043999999762 3849804.105000019073 60302.005352186 2023-12-24T00:07:42.428890+00:00 19994390.113000001758 29000000.019000049680 28099999.984999980778 3847568.944999992847 60302.005363969 2023-12-24T00:07:43.446906+00:00 19994390.109000008553 28999999.988000001758 28099999.992000009865 3847032.958999990951 60302.005375390 2023-12-24T00:07:44.433686+00:00 19994390.109999999404 28999999.997000001371 28099999.984999980778 3844811.097999989986 60302.005386991 2023-12-24T00:07:45.436076+00:00 19994390.109999999404 29000000.002999991179 28100000.031000021845 3847633.922000021208 60302.005398413 2023-12-24T00:07:46.422843+00:00 19994390.107999980450 29000000.008999999613 28099999.949000000954 3845682.030000001192 60302.005410195 2023-12-24T00:07:47.440860+00:00 19994390.109000030905 28999999.974999990314 28099999.974999960512 3849401.040999978781 60302.005421797 2023-12-24T00:07:48.443251+00:00 19994390.111999988556 29000000.036000009626 28100000.091000020504 3850004.936000018846 60302.005433218 2023-12-24T00:07:49.430024+00:00 19994390.108000010252 28999999.967000011355 28099999.957000020891 3843612.979999988806 60302.005445001 2023-12-24T00:07:50.448054+00:00 19994390.106999989599 28999999.997999999672 28100000.018999990076 3849694.988000005018 60302.005456422 2023-12-24T00:07:51.434828+00:00 19994390.111999988556 29000000.021000001580 28100000.013000011444 3844864.131999998819 60302.005468023 2023-12-24T00:07:52.437224+00:00 19994390.109999980778 28999999.986999988556 28099999.983999971300 3842035.861000000965 60302.005479550 2023-12-24T00:07:53.433109+00:00 19994390.112000048161 28999999.996999979019 28099999.979000028223 3846446.041000009049 60302.005491227 2023-12-24T00:07:54.442009+00:00 19994390.107999980450 28999999.999000009149 28100000.027999941260 3850928.922999978065 60302.005502573 2023-12-24T00:07:55.422283+00:00 19994390.110000010580 29000000.000999990851 28099999.971999999136 3849405.019000024069 60302.005514355 2023-12-24T00:07:56.440306+00:00 19994390.107999980450 28999999.978000041097 28099999.984000090510 3849235.079999982845 60302.005526033 2023-12-24T00:07:57.449216+00:00 19994390.109000030905 29000000.029999971390 28100000.033999919891 3846560.960999995004 60302.005537378 2023-12-24T00:07:58.429486+00:00 19994390.112999979407 28999999.993000030518 28099999.958999991417 3843501.013000010978 60302.005549161 2023-12-24T00:07:59.447498+00:00 19994390.107999980450 29000000.000000000000 28100000.081000089645 3847385.086999983061 60302.005560582 2023-12-24T00:08:00.434261+00:00 19994390.108000040054 29000000.000999990851 28099999.942999958992 3847527.952000021935 60302.005572184 2023-12-24T00:08:01.436657+00:00 19994390.111999988556 29000000.013999998569 28099999.993000030518 3846979.958000003826 60302.005583785 2023-12-24T00:08:02.439059+00:00 19994390.110000010580 29000000.001000050455 28099999.998999949545 3852691.023999989033 60302.005595387 2023-12-24T00:08:03.441466+00:00 19994390.105999950320 29000000.000000000000 28100000.011999960989 3847722.037999988068 60302.005606809 2023-12-24T00:08:04.428257+00:00 19994390.112000048161 29000000.003999948502 28099999.979000091553 3848310.972000002861 60302.005618410 2023-12-24T00:08:05.430657+00:00 19994390.106999929994 28999999.978000041097 28099999.977000001818 3850148.967999995220 60302.005630193 2023-12-24T00:08:06.448678+00:00 19994390.110000010580 29000000.020999908447 28099999.977000001818 3848531.028000026941 60302.005641614 2023-12-24T00:08:07.435455+00:00 19994390.114000078291 28999999.966000080109 28100000.066999908537 3845957.001999973785 60302.005653216 2023-12-24T00:08:08.437853+00:00 19994390.105999950320 29000000.006999969482 28100000.014999989420 3852985.951000005007 60302.005664818 2023-12-24T00:08:09.440252+00:00 19994390.110999941826 29000000.024000048637 28099999.976000070572 3848767.043000013102 60302.005676419 2023-12-24T00:08:10.442653+00:00 19994390.110000010580 28999999.985999941826 28099999.986999988556 3851083.998999983072 60302.005687841 2023-12-24T00:08:11.429431+00:00 19994390.111000061035 28999999.986999988556 28100000.018000010401 3853236.814000039827 60302.005699443 2023-12-24T00:08:12.431827+00:00 19994390.106999989599 29000000.021000031382 28100000.031999949366 3851897.217999995220 60302.005711044 2023-12-24T00:08:13.434222+00:00 19994390.110999941826 28999999.962000008672 28099999.951000090688 3850590.983999968041 60302.005722646 2023-12-24T00:08:14.436620+00:00 19994390.109000090510 29000000.028999920934 28100000.006999999285 3850584.991999983788 60302.005734248 2023-12-24T00:08:15.439018+00:00 19994390.107999920845 29000000.001000050455 28100000.051000010222 3849973.920000017155 60302.005745850 2023-12-24T00:08:16.441413+00:00 19994390.113000039011 29000000.034999970347 28100000.008999999613 3848796.046999990940 60302.005757452 2023-12-24T00:08:17.443819+00:00 19994390.105999950320 28999999.967000011355 28099999.980999991298 3847157.050999999046 60302.005768873 2023-12-24T00:08:18.430597+00:00 19994390.112000111490 28999999.978999968618 28099999.986000001431 3849964.939000010025 60302.005780474 2023-12-24T00:08:19.432992+00:00 19994390.108999971300 29000000.018000010401 28099999.981999989599 3849210.065999985207 60302.005792076 2023-12-24T00:08:20.435390+00:00 19994390.106999989599 28999999.982000000775 28099999.995000001043 3842455.916000009049 60302.005803678 2023-12-24T00:08:21.437782+00:00 19994390.115000009537 29000000.050000000745 28099999.993999991566 3851696.055000007153 60302.005815099 2023-12-24T00:08:22.424553+00:00 19994390.105999950320 28999999.989000011235 28100000.018000010401 3851055.958000003826 60302.005826882 2023-12-24T00:08:23.442570+00:00 19994390.110000010580 28999999.963999990374 28100000.007000029087 3848766.046000003815 60302.005838484 2023-12-24T00:08:24.444970+00:00 19994390.108000040054 29000000.011999990791 28099999.986000001431 3852494.991999983788 60302.005849904 2023-12-24T00:08:25.431749+00:00 19994390.111999988556 29000000.015999998897 28100000.000000000000 3846606.979000031948 60302.005861687 2023-12-24T00:08:26.449766+00:00 19994390.106999989599 28999999.969000011683 28099999.977999988943 3853236.884999989998 60302.005873108 2023-12-24T00:08:27.436544+00:00 19994390.108000040054 29000000.023999989033 28100000.025999959558 3855232.022000014782 60302.005884710 2023-12-24T00:08:28.438933+00:00 19994390.111999988556 29000000.009999990463 28100000.008999999613 3851033.095999956131 60302.005896131 2023-12-24T00:08:29.425702+00:00 19994390.110000010580 28999999.983000040054 28099999.986000001431 3851334.004999995232 60302.005907914 2023-12-24T00:08:30.443729+00:00 19994390.107999920845 29000000.022999998182 28099999.998000029474 3854030.070000051986 60302.005919334 2023-12-24T00:08:31.430498+00:00 19994390.114000078291 28999999.986000001431 28099999.987999979407 3848716.885999978054 60302.005930936 2023-12-24T00:08:32.432900+00:00 19994390.110999941826 28999999.986000001431 28100000.009000059217 3856122.074000000954 60302.005942719 2023-12-24T00:08:33.450918+00:00 19994390.105000000447 29000000.040999948978 28100000.064999941736 3857003.014999986161 60302.005954140 2023-12-24T00:08:34.437691+00:00 19994390.107999999076 28999999.976000010967 28099999.957000020891 3851598.018999993801 60302.005965742 2023-12-24T00:08:35.440088+00:00 19994390.113000009209 28999999.989000018686 28100000.003999948502 3851519.920000017155 60302.005977268 2023-12-24T00:08:36.435977+00:00 19994390.108999989927 29000000.011999960989 28100000.022000070661 3853413.001999973785 60302.005988945 2023-12-24T00:08:37.444878+00:00 19994390.111999999732 28999999.992000039667 28099999.917999979109 3849883.997000039089 60302.006000291 2023-12-24T00:08:38.425153+00:00 19994390.109999999404 29000000.026000019163 28100000.062999960035 3851814.964999973774 60302.006012074 2023-12-24T00:08:39.443171+00:00 19994390.108000010252 28999999.991999980062 28100000.009999990463 3853493.133000016212 60302.006023495 2023-12-24T00:08:40.429948+00:00 19994390.109000001103 28999999.982999920845 28099999.967000011355 3850463.851999998093 60302.006035096 2023-12-24T00:08:41.432345+00:00 19994390.111999988556 28999999.983000040054 28100000.006000038236 3850742.060999989975 60302.006046879 2023-12-24T00:08:42.450361+00:00 19994390.106000009924 29000000.006999969482 28099999.978000041097 3852682.946000040043 60302.006058300 2023-12-24T00:08:43.437138+00:00 19994390.109000001103 29000000.018000010401 28100000.018000010401 3855555.018999993801 60302.006069902 2023-12-24T00:08:44.439536+00:00 19994390.111000001431 29000000.013000011444 28099999.987999919802 3856596.037999988068 60302.006081323 2023-12-24T00:08:45.426312+00:00 19994390.106999989599 28999999.978000041097 28100000.026000019163 3855212.965999960899 60302.006093106 2023-12-24T00:08:46.444331+00:00 19994390.113999988884 29000000.006999969482 28100000.016999959946 3846274.039000033867 60302.006104527 2023-12-24T00:08:47.431103+00:00 19994390.111000001431 29000000.006999969482 28099999.998000029474 3849953.019999980927 60302.006116129 2023-12-24T00:08:48.433500+00:00 19994390.108000040054 28999999.965000029653 28099999.962000008672 3849462.911000012886 60302.006127730 2023-12-24T00:08:49.435890+00:00 19994390.111000001431 29000000.037000060081 28100000.026000019163 3852189.921999990940 60302.006139332 2023-12-24T00:08:50.438287+00:00 19994390.106999989599 28999999.958999991417 28099999.981999989599 3849880.155000030994 60302.006150934 2023-12-24T00:08:51.440686+00:00 19994390.106999989599 29000000.014999989420 28099999.995999928564 3853187.051999986172 60302.006162355 2023-12-24T00:08:52.427465+00:00 19994390.110000010580 29000000.018000010401 28099999.993999999017 3851203.900999962818 60302.006174138 2023-12-24T00:08:53.445487+00:00 19994390.111999988556 29000000.011999960989 28100000.039000000805 3856966.095000029076 60302.006185559 2023-12-24T00:08:54.432263+00:00 19994390.107999980450 28999999.980999950320 28099999.944000009447 3854602.978999971878 60302.006197160 2023-12-24T00:08:55.434657+00:00 19994390.111999988556 29000000.005000110716 28099999.997999999672 3852628.968000053894 60302.006208762 2023-12-24T00:08:56.437049+00:00 19994390.110000010580 29000000.002999901772 28100000.090999990702 3852744.018999993801 60302.006220364 2023-12-24T00:08:57.439448+00:00 19994390.107999980450 29000000.004999998957 28099999.943000018597 3848427.884000002872 60302.006231785 2023-12-24T00:08:58.426216+00:00 19994390.110000010580 28999999.981000009924 28100000.030000001192 3852665.060000001919 60302.006243567 2023-12-24T00:08:59.444237+00:00 19994390.111999988556 29000000.013000000268 28100000.005999978632 3849182.071999967098 60302.006255169 2023-12-24T00:09:00.446625+00:00 19994390.105000019073 28999999.973999988288 28099999.945000018924 3851279.933000028133 60302.006266590 2023-12-24T00:09:01.433396+00:00 19994390.111999988556 29000000.030999999493 28100000.033999979496 3856251.982999979984 60302.006278192 2023-12-24T00:09:02.435792+00:00 19994390.110000010580 28999999.962999999523 28099999.984000030905 3852082.041999996174 60302.006289794 2023-12-24T00:09:03.438191+00:00 19994390.106999989599 29000000.015000019222 28099999.971999999136 3850569.013999999035 60302.006301396 2023-12-24T00:09:04.440587+00:00 19994390.113999959081 28999999.991999980062 28099999.982999980450 3851913.012000023853 60302.006312816 2023-12-24T00:09:05.427357+00:00 19994390.106999989599 29000000.013000011444 28100000.072000030428 3851367.884000002872 60302.006324599 2023-12-24T00:09:06.445376+00:00 19994390.108000040054 29000000.003000020981 28099999.971999939531 3852618.107999979984 60302.006336020 2023-12-24T00:09:07.432156+00:00 19994390.113000039011 29000000.014999989420 28100000.008999999613 3849035.915000020992 60302.006347622 2023-12-24T00:09:08.434548+00:00 19994390.107999920845 28999999.991000000387 28100000.007000029087 3845553.979999959003 60302.006359043 2023-12-24T00:09:09.421315+00:00 19994390.110000010580 28999999.986999988556 28099999.940000001341 3850109.022000014782 60302.006370826 2023-12-24T00:09:10.439338+00:00 19994390.109000090510 28999999.977999988943 28100000.057000041008 3851091.083999990951 60302.006382427 2023-12-24T00:09:11.441729+00:00 19994390.111999988556 29000000.023999989033 28100000.025999899954 3856814.040000020992 60302.006393848 2023-12-24T00:09:12.428500+00:00 19994390.105999950320 29000000.024000048637 28099999.953999999911 3851885.983999968041 60302.006405631 2023-12-24T00:09:13.446528+00:00 19994390.113000039011 28999999.983999971300 28099999.996000051498 3848491.008000016212 60302.006417052 2023-12-24T00:09:14.433300+00:00 19994390.108999971300 29000000.005999978632 28100000.032000061125 3849938.876999973785 60302.006428654 2023-12-24T00:09:15.435696+00:00 19994390.108000040054 29000000.002000030130 28099999.997999910265 3851034.082000017166 60302.006440180 2023-12-24T00:09:16.431589+00:00 19994390.108999971300 29000000.003999948502 28100000.017000079155 3852847.965000032913 60302.006451857 2023-12-24T00:09:17.440489+00:00 19994390.113999959081 28999999.991000059992 28099999.996999979019 3851110.051999986172 60302.006463203 2023-12-24T00:09:18.420755+00:00 19994390.106000069529 28999999.977000001818 28099999.975000020117 3850120.899999976158 60302.006474986 2023-12-24T00:09:19.438775+00:00 19994390.106999989599 29000000.024999979883 28099999.997999910265 3851283.992000042927 60302.006486663 2023-12-24T00:09:20.447685+00:00 19994390.113000039011 28999999.958000060171 28099999.974000100046 3851600.142999947071 60302.006498009 2023-12-24T00:09:21.427959+00:00 19994390.107999920845 29000000.038999918848 28100000.036999940872 3846435.861000000965 60302.006509791 2023-12-24T00:09:22.445974+00:00 19994390.110000010580 28999999.978000041097 28099999.965999960899 3851174.018000007141 60302.006521212 2023-12-24T00:09:23.432750+00:00 19994390.113000039011 29000000.024999979883 28100000.028000000864 3849280.004000068177 60302.006532814 2023-12-24T00:09:24.435148+00:00 19994390.106999989599 28999999.981999989599 28099999.965000029653 3850539.958999990951 60302.006544416 2023-12-24T00:09:25.437544+00:00 19994390.108999971300 29000000.003000020981 28100000.024999979883 3849649.218999981880 60302.006556018 2023-12-24T00:09:26.439942+00:00 19994390.111000061035 29000000.011000040919 28099999.991999980062 3851004.851999998093 60302.006567439 2023-12-24T00:09:27.426718+00:00 19994390.109000001103 29000000.011999960989 28100000.040000081062 3849058.123000026215 60302.006579041 2023-12-24T00:09:28.429129+00:00 19994390.107999999076 28999999.986999988556 28099999.934999939054 3852640.828999996185 60302.006590824 2023-12-24T00:09:29.447152+00:00 19994390.109999988228 28999999.986999988556 28100000.021000031382 3848069.108999968041 60302.006602244 2023-12-24T00:09:30.433930+00:00 19994390.111000001431 28999999.983000040054 28100000.006999999285 3852538.911000012886 60302.006613846 2023-12-24T00:09:31.436330+00:00 19994390.109000008553 29000000.014999989420 28099999.973999999464 3850972.029999970924 60302.006625448 2023-12-24T00:09:32.438734+00:00 19994390.110999990255 29000000.042999979109 28100000.021999999881 3855002.065000057220 60302.006637050 2023-12-24T00:09:33.441137+00:00 19994390.107999999076 28999999.949000000954 28100000.010000009090 3855152.954999924172 60302.006648472 2023-12-24T00:09:34.427926+00:00 19994390.107000019401 29000000.015999998897 28099999.977000001818 3850895.966000080109 60302.006660073 2023-12-24T00:09:35.430324+00:00 19994390.113999988884 29000000.008999999613 28100000.035999979824 3851894.063999890815 60302.006671675 2023-12-24T00:09:36.432716+00:00 19994390.106000009924 28999999.986999999732 28099999.956000000238 3847444.948000072967 60302.006683277 2023-12-24T00:09:37.435107+00:00 19994390.111999988556 28999999.996000010520 28100000.031000021845 3850042.952000021935 60302.006694878 2023-12-24T00:09:38.437504+00:00 19994390.111999988556 29000000.021999981254 28100000.027000010014 3848113.297999978065 60302.006706480 2023-12-24T00:09:39.439900+00:00 19994390.106000039726 29000000.008999999613 28099999.977000001818 3851419.784999967087 60302.006718082 2023-12-24T00:09:40.442301+00:00 19994390.109999950975 28999999.988000009209 28100000.034999970347 3853380.953000069130 60302.006729503 2023-12-24T00:09:41.429078+00:00 19994390.111000001431 28999999.993000000715 28099999.928000029176 3854181.020999907982 60302.006741105 2023-12-24T00:09:42.431472+00:00 19994390.108000040054 29000000.000000029802 28100000.005999978632 3849799.981999992859 60302.006752707 2023-12-24T00:09:43.433873+00:00 19994390.109999950975 29000000.008999940008 28100000.037000000477 3852505.943000078201 60302.006764309 2023-12-24T00:09:44.436265+00:00 19994390.112000048161 28999999.999000009149 28099999.999000009149 3849926.023000001907 60302.006775729 2023-12-24T00:09:45.423035+00:00 19994390.108999971300 28999999.977999988943 28099999.973999980837 3853877.100999950897 60302.006787512 2023-12-24T00:09:46.441055+00:00 19994390.107999980450 29000000.027000010014 28100000.059000018984 3848926.889999986161 60302.006799114 2023-12-24T00:09:47.443459+00:00 19994390.111000001431 28999999.986000001431 28099999.912000000477 3847585.118000030983 60302.006810535 2023-12-24T00:09:48.430240+00:00 19994390.109000030905 29000000.018000010401 28100000.044000029564 3851961.921000003815 60302.006822318 2023-12-24T00:09:49.448265+00:00 19994390.106999989599 28999999.979000028223 28099999.977999929339 3851147.983000040054 60302.006833739 2023-12-24T00:09:50.435039+00:00 19994390.114000018686 29000000.000000000000 28099999.986999988556 3849109.980999947060 60302.006845341 2023-12-24T00:09:51.437431+00:00 19994390.110000010580 29000000.000000000000 28099999.992000099272 3849019.100999950897 60302.006856761 2023-12-24T00:09:52.424196+00:00 19994390.107999980450 29000000.028999920934 28100000.036999940872 3850919.939000010025 60302.006868544 2023-12-24T00:09:53.442220+00:00 19994390.112000048161 29000000.004999998957 28100000.027000069618 3849155.055000067223 60302.006879965 2023-12-24T00:09:54.428996+00:00 19994390.109999898821 28999999.976000070572 28100000.020999908447 3848825.879999995232 60302.006891567 2023-12-24T00:09:55.431392+00:00 19994390.106999989599 28999999.996999979019 28099999.966000080109 3850798.065999985207 60302.006903350 2023-12-24T00:09:56.449419+00:00 19994390.106000069529 29000000.021999958903 28100000.001999970526 3848679.031999946106 60302.006914771 2023-12-24T00:09:57.436188+00:00 19994390.108000040054 28999999.960000038147 28099999.967999938875 3850954.064000010025 60302.006926373 2023-12-24T00:09:58.438582+00:00 19994390.111999988556 29000000.036000009626 28100000.050999999046 3848169.008000016212 60302.006937899 2023-12-24T00:09:59.434468+00:00 19994390.110999941826 28999999.980000019073 28099999.986000061035 3850240.861000061035 60302.006949576 2023-12-24T00:10:00.443368+00:00 19994390.111000061035 28999999.990999940783 28099999.978999968618 3848043.154999970924 60302.006960922 2023-12-24T00:10:01.423643+00:00 19994390.110000010580 29000000.022000070661 28100000.011000040919 3851518.835000038147 60302.006972705 2023-12-24T00:10:02.441666+00:00 19994390.108999971300 28999999.985000010580 28100000.028999920934 3845862.021999955177 60302.006984126 2023-12-24T00:10:03.428446+00:00 19994390.110000010580 29000000.001999970526 28099999.971000079066 3850381.962000011932 60302.006995727 2023-12-24T00:10:04.430853+00:00 19994390.106999989599 29000000.008999940008 28100000.010999921709 3851569.078999996185 60302.007007510 2023-12-24T00:10:05.448871+00:00 19994390.108999971300 28999999.995000001043 28100000.006000038236 3848636.972999929916 60302.007018931 2023-12-24T00:10:06.435650+00:00 19994390.110999941826 28999999.995000001043 28099999.970000028610 3849860.000000000000 60302.007030533 2023-12-24T00:10:07.438051+00:00 19994390.108000040054 28999999.978000041097 28099999.993999961764 3852077.035000085831 60302.007041954 2023-12-24T00:10:08.424831+00:00 19994390.113000039011 29000000.044000029564 28100000.032000001520 3850094.990000010002 60302.007053737 2023-12-24T00:10:09.442856+00:00 19994390.110000010580 28999999.935999989510 28099999.995000001043 3847367.973999977112 60302.007065158 2023-12-24T00:10:10.429634+00:00 19994390.107999920845 29000000.050999999046 28099999.962999999523 3850983.031999946106 60302.007076760 2023-12-24T00:10:11.432035+00:00 19994390.110000010580 28999999.969000000507 28100000.024000000209 3851148.092000008095 60302.007088361 2023-12-24T00:10:12.434436+00:00 19994390.111999988556 29000000.030000001192 28100000.037999991328 3845911.888000010978 60302.007099963 2023-12-24T00:10:13.436828+00:00 19994390.106999989599 29000000.017000000924 28099999.977000001818 3853112.037999988068 60302.007111565 2023-12-24T00:10:14.439222+00:00 19994390.108000040054 28999999.965999990702 28099999.974000010639 3849871.958999990951 60302.007122986 2023-12-24T00:10:15.425996+00:00 19994390.113999959081 29000000.004999998957 28100000.055000010878 3851105.984000086784 60302.007134769 2023-12-24T00:10:16.444021+00:00 19994390.106000069529 28999999.978999998420 28099999.962000008672 3849397.930999993812 60302.007146190 2023-12-24T00:10:17.430802+00:00 19994390.111999988556 29000000.041000008583 28099999.978999968618 3848057.070999979973 60302.007157791 2023-12-24T00:10:18.433197+00:00 19994390.106999989599 28999999.983000010252 28099999.981999989599 3855254.056999921799 60302.007169393 2023-12-24T00:10:19.435590+00:00 19994390.108999971300 29000000.020000010729 28100000.050999999046 3856651.941000103951 60302.007180995 2023-12-24T00:10:20.437982+00:00 19994390.110000010580 28999999.997999969870 28099999.998000029474 3851851.043999909889 60302.007192416 2023-12-24T00:10:21.424751+00:00 19994390.114000000060 28999999.980000019073 28099999.943000018597 3849668.001000047196 60302.007204198 2023-12-24T00:10:22.442750+00:00 19994390.107000000775 29000000.028000000864 28100000.040999948978 3850373.950999975204 60302.007215800 2023-12-24T00:10:23.445110+00:00 19994390.107999999076 28999999.975000020117 28099999.969000041485 3850060.004999995232 60302.007227221 2023-12-24T00:10:24.431855+00:00 19994390.114000011235 29000000.010999981314 28100000.032000008970 3852413.077000021935 60302.007238822 2023-12-24T00:10:25.434240+00:00 19994390.105000000447 28999999.978999968618 28100000.001999970526 3856846.993999958038 60302.007250424 2023-12-24T00:10:26.436636+00:00 19994390.107999999076 28999999.998000029474 28099999.991999980062 3854038.879999995232 60302.007262026 2023-12-24T00:10:27.439027+00:00 19994390.113999988884 29000000.004000011832 28100000.005999978632 3850029.198000072967 60302.007273447 2023-12-24T00:10:28.425807+00:00 19994390.108000010252 29000000.011999960989 28100000.022999998182 3853015.758999944199 60302.007285229 2023-12-24T00:10:29.443827+00:00 19994390.113000009209 29000000.003000080585 28099999.985000010580 3853313.267000079155 60302.007296651 2023-12-24T00:10:30.430607+00:00 19994390.109999980778 29000000.018999930471 28100000.009000059217 3848885.867999910843 60302.007308252 2023-12-24T00:10:31.433009+00:00 19994390.106000009924 28999999.967000011355 28099999.977000001818 3849014.042000054847 60302.007319673 2023-12-24T00:10:32.419780+00:00 19994390.106999989599 29000000.008999940008 28100000.029999971390 3849287.850000023842 60302.007331456 2023-12-24T00:10:33.437805+00:00 19994390.111999988556 28999999.999000068754 28099999.980999950320 3854532.141999959946 60302.007343058 2023-12-24T00:10:34.440203+00:00 19994390.111000001431 29000000.001999970526 28099999.961000081152 3851564.988000034820 60302.007354479 2023-12-24T00:10:35.426978+00:00 19994390.110000010580 28999999.996000051498 28100000.066999908537 3851831.898000001907 60302.007366261 2023-12-24T00:10:36.445009+00:00 19994390.111999988556 29000000.013000011444 28099999.953000068665 3852986.082999945153 60302.007377683 2023-12-24T00:10:37.431783+00:00 19994390.106000009924 28999999.988999959081 28100000.022999998182 3854379.955999969970 60302.007389285 2023-12-24T00:10:38.434182+00:00 19994390.111000001431 29000000.028000000864 28099999.985000010580 3850522.072000027169 60302.007400886 2023-12-24T00:10:39.436573+00:00 19994390.107999980450 28999999.962000008672 28099999.977999929339 3850519.868000030983 60302.007412488 2023-12-24T00:10:40.438968+00:00 19994390.109000030905 29000000.010999921709 28099999.995000001043 3850868.039999961853 60302.007424015 2023-12-24T00:10:41.434863+00:00 19994390.111000001431 29000000.017000079155 28100000.087000008672 3848309.027000070084 60302.007435617 2023-12-24T00:10:42.437259+00:00 19994390.111000001431 28999999.963999990374 28099999.897999998182 3852214.116999983788 60302.007447293 2023-12-24T00:10:43.446168+00:00 19994390.106999989599 29000000.004999998957 28100000.055000070482 3852833.945999979973 60302.007458639 2023-12-24T00:10:44.426436+00:00 19994390.111000001431 28999999.995000001043 28099999.965999960899 3852132.009999989998 60302.007470422 2023-12-24T00:10:45.444461+00:00 19994390.110000010580 29000000.000000000000 28100000.013000011444 3852281.008000016212 60302.007481843 2023-12-24T00:10:46.431232+00:00 19994390.108999971300 28999999.998999949545 28099999.988999959081 3848704.842000008095 60302.007493445 2023-12-24T00:10:47.433636+00:00 19994390.108000040054 29000000.022999998182 28100000.052000001073 3851191.064999938011 60302.007505047 2023-12-24T00:10:48.436029+00:00 19994390.113999959081 29000000.024000000209 28100000.003000009805 3853665.998000026215 60302.007516649 2023-12-24T00:10:49.438427+00:00 19994390.106000069529 28999999.958000000566 28099999.951999988407 3851767.037000060081 60302.007528069 2023-12-24T00:10:50.425206+00:00 19994390.109999898821 29000000.015999998897 28100000.023000020534 3851572.074000000954 60302.007539671 2023-12-24T00:10:51.427603+00:00 19994390.112000111490 29000000.015000000596 28099999.977000001818 3850073.934999942780 60302.007551454 2023-12-24T00:10:52.445622+00:00 19994390.106999989599 28999999.998999979347 28100000.000999990851 3852985.968999981880 60302.007562875 2023-12-24T00:10:53.432395+00:00 19994390.107999920845 28999999.966000020504 28099999.993999991566 3852498.998000026215 60302.007574477 2023-12-24T00:10:54.434792+00:00 19994390.111999988556 29000000.007999990135 28100000.018000010401 3851809.014000058174 60302.007586079 2023-12-24T00:10:55.437189+00:00 19994390.106000069529 29000000.002999991179 28100000.039000000805 3857061.011999965180 60302.007597680 2023-12-24T00:10:56.439585+00:00 19994390.111999988556 29000000.030000030994 28099999.976000010967 3852762.985000013839 60302.007609101 2023-12-24T00:10:57.426366+00:00 19994390.113000039011 28999999.970999959856 28099999.971000019461 3854565.034999967087 60302.007620703 2023-12-24T00:10:58.428761+00:00 19994390.110999941826 29000000.028000000864 28100000.053999960423 3852747.021999955177 60302.007632305 2023-12-24T00:10:59.431161+00:00 19994390.103999968618 28999999.962000008672 28099999.965000029653 3850118.939000010025 60302.007643907 2023-12-24T00:11:00.433547+00:00 19994390.111000061035 29000000.013000011444 28099999.991000000387 3852216.029000043869 60302.007655509 2023-12-24T00:11:01.435948+00:00 19994390.108000040054 28999999.984000030905 28099999.969999969006 3857506.970999956131 60302.007667110 2023-12-24T00:11:02.438342+00:00 19994390.108999971300 28999999.996999979019 28100000.023999989033 3848930.055000067223 60302.007678712 2023-12-24T00:11:03.440741+00:00 19994390.113999959081 29000000.045000020415 28100000.007000029087 3857658.962999939919 60302.007690134 2023-12-24T00:11:04.427518+00:00 19994390.108000040054 28999999.969999969006 28100000.000000000000 3855815.060999989975 60302.007701735 2023-12-24T00:11:05.429917+00:00 19994390.108999971300 29000000.008000019938 28099999.992999970913 3850931.939000010025 60302.007713337 2023-12-24T00:11:06.432318+00:00 19994390.108999971300 28999999.984000030905 28099999.978000041097 3854787.925000071991 60302.007724939 2023-12-24T00:11:07.434707+00:00 19994390.111999988556 29000000.016999959946 28100000.001999970526 3849914.937999964226 60302.007736360 2023-12-24T00:11:08.421484+00:00 19994390.106999989599 28999999.983000040054 28100000.029999971390 3855031.156000018120 60302.007748142 2023-12-24T00:11:09.439502+00:00 19994390.111000061035 29000000.014999989420 28100000.022000070661 3853975.003000020981 60302.007759744 2023-12-24T00:11:10.441898+00:00 19994390.111999988556 29000000.011000040919 28100000.006999969482 3850078.985999941826 60302.007771165 2023-12-24T00:11:11.428676+00:00 19994390.106999989599 28999999.978999968618 28099999.952000018209 3854109.981000065804 60302.007782948 2023-12-24T00:11:12.446699+00:00 19994390.108999971300 29000000.019999980927 28100000.054999951273 3852863.021999955177 60302.007794369 2023-12-24T00:11:13.433473+00:00 19994390.111000061035 28999999.980999950320 28099999.971999999136 3849419.021000028122 60302.007805970 2023-12-24T00:11:14.435867+00:00 19994390.109999999404 29000000.022000070661 28099999.977000001818 3851543.953999996185 60302.007817392 2023-12-24T00:11:15.422635+00:00 19994390.109000001103 28999999.980999950320 28100000.022999998182 3852665.028999925125 60302.007829174 2023-12-24T00:11:16.440657+00:00 19994390.109999999404 29000000.008000019938 28100000.024000048637 3849964.081000090111 60302.007840595 2023-12-24T00:11:17.427431+00:00 19994390.107999999076 28999999.977000001818 28100000.009999990463 3853659.902999997139 60302.007852197 2023-12-24T00:11:18.429822+00:00 19994390.113000009209 29000000.008000019938 28099999.947000030428 3846907.046999930870 60302.007863980 2023-12-24T00:11:19.447845+00:00 19994390.106000009924 29000000.009999990463 28100000.025999899954 3851101.949000000954 60302.007875401 2023-12-24T00:11:20.434611+00:00 19994390.109999980778 29000000.024999979883 28100000.010000109673 3849632.024000049103 60302.007887002 2023-12-24T00:11:21.437003+00:00 19994390.111000001431 28999999.973000049591 28100000.002999901772 3852156.995000004768 60302.007898529 2023-12-24T00:11:22.432890+00:00 19994390.112000018358 29000000.029999971390 28099999.971000079066 3853067.050999999046 60302.007910206 2023-12-24T00:11:23.441789+00:00 19994390.106999989599 28999999.995000001043 28100000.029999971390 3854031.893999934196 60302.007921551 2023-12-24T00:11:24.422057+00:00 19994390.109999980778 28999999.970999959856 28099999.983999971300 3848736.025000094902 60302.007933334 2023-12-24T00:11:25.440075+00:00 19994390.110000010580 28999999.999000009149 28099999.993000000715 3847857.882999897003 60302.007944755 2023-12-24T00:11:26.426854+00:00 19994390.111000001431 29000000.021999988705 28100000.007000010461 3845997.157999991905 60302.007956357 2023-12-24T00:11:27.429250+00:00 19994390.107999980450 28999999.983000010252 28100000.016999989748 3853221.955000042915 60302.007968140 2023-12-24T00:11:28.447267+00:00 19994390.109000030905 29000000.008000001311 28099999.988000009209 3853360.944000006188 60302.007979561 2023-12-24T00:11:29.434041+00:00 19994390.110000010580 29000000.016999989748 28100000.022999998182 3848770.108000040054 60302.007991163 2023-12-24T00:11:30.436441+00:00 19994390.105999950320 28999999.990000009537 28099999.960999999195 3852825.044999957085 60302.008002583 2023-12-24T00:11:31.423218+00:00 19994390.114000018686 29000000.000000000000 28100000.016999989748 3850007.925000071991 60302.008014366 2023-12-24T00:11:32.441243+00:00 19994390.107999980450 28999999.991999980062 28100000.031000021845 3853127.040999888908 60302.008025787 2023-12-24T00:11:33.428024+00:00 19994390.111000001431 29000000.000999990851 28099999.937000010163 3851704.890000104904 60302.008037389 2023-12-24T00:11:34.430430+00:00 19994390.112000048161 29000000.003000020981 28100000.025999959558 3857275.148000001907 60302.008048991 2023-12-24T00:11:35.432828+00:00 19994390.104999959469 28999999.985000010580 28099999.993000030518 3849494.961999893188 60302.008060593 2023-12-24T00:11:36.435227+00:00 19994390.111000001431 28999999.993999961764 28100000.004000011832 3851263.958000063896 60302.008072195 2023-12-24T00:11:37.437625+00:00 19994390.111999988556 28999999.994000021368 28099999.955999970436 3852692.134999989998 60302.008083616 2023-12-24T00:11:38.424401+00:00 19994390.104000028223 29000000.018999990076 28100000.041999999434 3850652.871000051033 60302.008095399 2023-12-24T00:11:39.442428+00:00 19994390.112999979407 29000000.018999990076 28100000.032000008970 3852504.992999910843 60302.008106819 2023-12-24T00:11:40.429205+00:00 19994390.111000001431 29000000.025000039488 28100000.011000040919 3854947.044000030030 60302.008118421 2023-12-24T00:11:41.431604+00:00 19994390.108000040054 28999999.968999978155 28099999.965999960899 3850259.871999999974 60302.008130023 2023-12-24T00:11:42.433998+00:00 19994390.110000010580 28999999.991999980062 28100000.022999998182 3851750.112000000197 60302.008141625 2023-12-24T00:11:43.436395+00:00 19994390.113999959081 29000000.010000050068 28099999.966000020504 3848211.967000000179 60302.008153046 2023-12-24T00:11:44.423168+00:00 19994390.103000041097 28999999.998999949545 28100000.006999969482 3850079.078000000212 60302.008164648 2023-12-24T00:11:45.425565+00:00 19994390.109999898821 29000000.022000070661 28099999.991000059992 3852588.038999998942 60302.008176431 2023-12-24T00:11:46.443592+00:00 19994390.110000010580 28999999.969999909401 28100000.021999958903 3851205.997000000905 60302.008187851 2023-12-24T00:11:47.430368+00:00 19994390.111999988556 28999999.986999988556 28099999.971999999136 3854493.857999999076 60302.008199453 2023-12-24T00:11:48.432767+00:00 19994390.106000069529 29000000.028000000864 28099999.996000051498 3850230.919000000227 60302.008211055 2023-12-24T00:11:49.435160+00:00 19994390.113000039011 28999999.988000039011 28100000.013999938965 3844987.096000005025 60302.008222657 2023-12-24T00:11:50.437557+00:00 19994390.108999971300 29000000.006000038236 28100000.014999989420 3856138.030999995768 60302.008234078 2023-12-24T00:11:51.424332+00:00 19994390.110999941826 28999999.967000011355 28099999.958000060171 3852689.112000002991 60302.008245860 2023-12-24T00:11:52.442343+00:00 19994390.109000090510 29000000.023999929428 28100000.031000021845 3858712.822999998927 60302.008257282 2023-12-24T00:11:53.429126+00:00 19994390.107999920845 28999999.981999989599 28099999.977000001818 3855248.057999997865 60302.008268883 2023-12-24T00:11:54.431530+00:00 19994390.109000090510 29000000.031000021845 28099999.993999961764 3854924.085000000894 60302.008280485 2023-12-24T00:11:55.433929+00:00 19994390.110999941826 28999999.983000040054 28100000.013000011444 3846901.868999994826 60302.008292087 2023-12-24T00:11:56.436323+00:00 19994390.108000040054 29000000.011000040919 28100000.026000019163 3854111.941000007093 60302.008303689 2023-12-24T00:11:57.438720+00:00 19994390.111999988556 28999999.984999898821 28099999.975999951363 3852474.948999993969 60302.008315110 2023-12-24T00:11:58.425489+00:00 19994390.111999988556 29000000.007000088692 28100000.027000069618 3851104.151000001002 60302.008326893 2023-12-24T00:11:59.443513+00:00 19994390.103000041097 28999999.992999911308 28100000.021999958903 3851791.997000008821 60302.008338314 2023-12-24T00:12:00.430279+00:00 19994390.110999941826 29000000.008000019938 28099999.995000001043 3846759.997999995947 60302.008349916 2023-12-24T00:12:01.432689+00:00 19994390.111999988556 29000000.014000058174 28100000.014999989420 3850469.039999992121 60302.008361442 2023-12-24T00:12:02.428589+00:00 19994390.111000061035 28999999.980999998748 28099999.937999960035 3851835.010000004899 60302.008373119 2023-12-24T00:12:03.437490+00:00 19994390.107999920845 28999999.997999999672 28100000.026000000536 3850402.773000001907 60302.008384721 2023-12-24T00:12:04.439879+00:00 19994390.111000061035 29000000.006000008434 28099999.992000009865 3853436.145999997854 60302.008396247 2023-12-24T00:12:05.435772+00:00 19994390.105000019073 29000000.004999998957 28100000.002999991179 3850063.080999999773 60302.008407924 2023-12-24T00:12:06.444676+00:00 19994390.108999971300 28999999.995999988168 28100000.003000009805 3850176.902999997139 60302.008419270 2023-12-24T00:12:07.424949+00:00 19994390.113000039011 28999999.993000000715 28099999.980999991298 3851883.078999996185 60302.008431053 2023-12-24T00:12:08.442974+00:00 19994390.109999999404 29000000.000000000000 28100000.013999998569 3852918.913000002969 60302.008442474 2023-12-24T00:12:09.429762+00:00 19994390.109000001103 28999999.987000018358 28100000.032000008970 3847062.026000007987 60302.008454076 2023-12-24T00:12:10.432162+00:00 19994390.109999999404 29000000.030000001192 28100000.001000020653 3849914.072999998927 60302.008465497 2023-12-24T00:12:11.418939+00:00 19994390.107999999076 28999999.973999980837 28099999.959999978542 3853237.887999997009 60302.008477279 2023-12-24T00:12:12.436952+00:00 19994390.109000008553 29000000.035000029951 28100000.022999998182 3854215.077000007033 60302.008488881 2023-12-24T00:12:13.439349+00:00 19994390.112999990582 28999999.969999969006 28099999.959999978542 3852261.101999998093 60302.008500302 2023-12-24T00:12:14.426124+00:00 19994390.108000010252 29000000.030000030994 28100000.020000040531 3851978.849999994040 60302.008512085 2023-12-24T00:12:15.444144+00:00 19994390.107999980450 28999999.995000001043 28100000.019999980927 3851836.975999996066 60302.008523506 2023-12-24T00:12:16.430925+00:00 19994390.112000018358 28999999.977000001818 28099999.980000019073 3853455.154000014067 60302.008535108 2023-12-24T00:12:17.433325+00:00 19994390.113999988884 28999999.996999979019 28099999.923999968916 3853361.932999997865 60302.008546529 2023-12-24T00:12:18.420101+00:00 19994390.104999989271 28999999.991000000387 28100000.078999999911 3852787.092000008095 60302.008558311 2023-12-24T00:12:19.438117+00:00 19994390.110000010580 29000000.027000010014 28100000.035000029951 3848038.895999997854 60302.008569732 2023-12-24T00:12:20.424893+00:00 19994390.111000001431 28999999.973999980837 28099999.976000010967 3848653.942000002135 60302.008581334 2023-12-24T00:12:21.427290+00:00 19994390.105999980122 29000000.006000038236 28099999.980000019073 3852361.055999993812 60302.008593117 2023-12-24T00:12:22.445313+00:00 19994390.112000048161 29000000.026000019163 28099999.967999938875 3851927.915999978781 60302.008604538 2023-12-24T00:12:23.432093+00:00 19994390.108999971300 28999999.995000001043 28100000.002000089735 3853293.084000021219 60302.008616140 2023-12-24T00:12:24.434489+00:00 19994390.107999980450 28999999.997999910265 28100000.040999889374 3853066.034999995958 60302.008627742 2023-12-24T00:12:25.436885+00:00 19994390.111000001431 28999999.953999999911 28099999.983000040054 3853354.917999982834 60302.008639344 2023-12-24T00:12:26.439280+00:00 19994390.108000040054 29000000.031000021845 28099999.978999968618 3852392.976000010967 60302.008650764 2023-12-24T00:12:27.426054+00:00 19994390.109999950975 28999999.993000030518 28100000.016000028700 3849296.949000000954 60302.008662366 2023-12-24T00:12:28.428451+00:00 19994390.115000009537 29000000.028000000864 28099999.996999979019 3853034.132999985944 60302.008673968 2023-12-24T00:12:29.430849+00:00 19994390.106999989599 28999999.970000028610 28099999.980000019073 3849919.944000006188 60302.008685570 2023-12-24T00:12:30.433250+00:00 19994390.110000010580 28999999.998000029474 28099999.993000030518 3852797.071000009775 60302.008697172 2023-12-24T00:12:31.435643+00:00 19994390.106000009924 29000000.014999989420 28100000.028999920934 3854868.007999985944 60302.008708774 2023-12-24T00:12:32.438036+00:00 19994390.110000010580 29000000.000999931246 28099999.990000009537 3843662.043000013102 60302.008720376 2023-12-24T00:12:33.440431+00:00 19994390.108999971300 28999999.996999979019 28100000.020000100136 3845646.798000007868 60302.008731796 2023-12-24T00:12:34.427212+00:00 19994390.111999988556 29000000.011000040919 28099999.989999890327 3850758.076999992132 60302.008743398 2023-12-24T00:12:35.429613+00:00 19994390.110000010580 28999999.988999959081 28100000.000000000000 3852129.081999986898 60302.008755000 2023-12-24T00:12:36.432010+00:00 19994390.108999971300 29000000.011000040919 28099999.987000111490 3850128.055000007153 60302.008766602 2023-12-24T00:12:37.434407+00:00 19994390.113000039011 29000000.003000020981 28100000.065999981016 3851911.930999993812 60302.008778023 2023-12-24T00:12:38.421178+00:00 19994390.110000010580 28999999.983000040054 28099999.967000011355 3851992.892000020016 60302.008789806 2023-12-24T00:12:39.439196+00:00 19994390.105999950320 29000000.024999998510 28100000.039999961853 3851204.101999998093 60302.008801407 2023-12-24T00:12:40.441593+00:00 19994390.112000111490 28999999.999000001699 28100000.004999998957 3848000.930000007153 60302.008812828 2023-12-24T00:12:41.428362+00:00 19994390.104999899864 28999999.978000011295 28099999.925999999046 3853655.035999984015 60302.008824430 2023-12-24T00:12:42.430760+00:00 19994390.109000090510 28999999.994999989867 28100000.004999998957 3852626.092000008095 60302.008836032 2023-12-24T00:12:43.433155+00:00 19994390.112999919802 29000000.027000010014 28100000.021000001580 3851830.921000003815 60302.008847634 2023-12-24T00:12:44.435550+00:00 19994390.111999988556 28999999.978999998420 28100000.013000011444 3856829.085999995004 60302.008859160 2023-12-24T00:12:45.431438+00:00 19994390.108000040054 28999999.995999988168 28099999.993999991566 3853248.981999992859 60302.008870837 2023-12-24T00:12:46.440338+00:00 19994390.108000040054 29000000.022000011057 28099999.995999988168 3855710.849000006914 60302.008882183 2023-12-24T00:12:47.420603+00:00 19994390.110999941826 28999999.991000000387 28099999.997000008821 3852929.102999985218 60302.008893966 2023-12-24T00:12:48.438617+00:00 19994390.109000090510 28999999.994000021368 28099999.987000018358 3851197.076000005007 60302.008905643 2023-12-24T00:12:49.447522+00:00 19994390.107999920845 29000000.021999958903 28100000.055999990553 3848373.905000001192 60302.008916989 2023-12-24T00:12:50.427793+00:00 19994390.111000061035 29000000.004999998957 28099999.945999979973 3852796.997000008821 60302.008928771 2023-12-24T00:12:51.445810+00:00 19994390.106999989599 28999999.981000009924 28099999.998000029474 3854092.958000003826 60302.008940192 2023-12-24T00:12:52.432583+00:00 19994390.111999988556 28999999.998000029474 28100000.042999979109 3849082.062999964226 60302.008951794 2023-12-24T00:12:53.434982+00:00 19994390.110000010580 29000000.005999978632 28099999.963999990374 3848905.942000031006 60302.008963215 2023-12-24T00:12:54.421760+00:00 19994390.108999971300 29000000.005999978632 28100000.021000031382 3854965.059000014793 60302.008974997 2023-12-24T00:12:55.439777+00:00 19994390.111999988556 29000000.013999998569 28099999.983999971300 3853665.093999981880 60302.008986419 2023-12-24T00:12:56.426556+00:00 19994390.108999971300 28999999.959000051022 28099999.970000028610 3852553.901000022888 60302.008998021 2023-12-24T00:12:57.428956+00:00 19994390.109000090510 28999999.988999959081 28100000.027000010014 3853578.054999948014 60302.009009803 2023-12-24T00:12:58.446977+00:00 19994390.108999971300 29000000.016999959946 28099999.995999988168 3852543.841000020970 60302.009021224 2023-12-24T00:12:59.433744+00:00 19994390.113000039011 29000000.004999998957 28100000.026000019163 3849730.993000030983 60302.009032825 2023-12-24T00:13:00.436129+00:00 19994390.104999899864 29000000.008000019938 28099999.978999968618 3855015.046000003815 60302.009044247 2023-12-24T00:13:01.422914+00:00 19994390.108000040054 28999999.990000009537 28100000.006000038236 3852371.049999951851 60302.009056029 2023-12-24T00:13:02.440939+00:00 19994390.114000000060 29000000.017000079155 28099999.980999950320 3852388.981999992859 60302.009067451 2023-12-24T00:13:03.427722+00:00 19994390.109999999404 28999999.995000001043 28100000.006999969482 3849343.068000019062 60302.009079052 2023-12-24T00:13:04.430123+00:00 19994390.107999999076 29000000.006999969482 28100000.018000010401 3847803.000999987125 60302.009090654 2023-12-24T00:13:05.432523+00:00 19994390.109999999404 28999999.970999959856 28100000.003000020981 3847296.013999999035 60302.009102256 2023-12-24T00:13:06.434919+00:00 19994390.107999999076 29000000.001999970526 28099999.977000001818 3849235.901000022888 60302.009113858 2023-12-24T00:13:07.437316+00:00 19994390.111000001431 29000000.017000079155 28100000.003000020981 3852841.044000030030 60302.009125279 2023-12-24T00:13:08.424094+00:00 19994390.111000001431 29000000.000999931246 28100000.021000031382 3850220.945999979973 60302.009137061 2023-12-24T00:13:09.442114+00:00 19994390.109000001103 28999999.986999988556 28100000.005999919027 3855486.976000010967 60302.009148483 2023-12-24T00:13:10.428897+00:00 19994390.106000009924 29000000.004000071436 28099999.961000081152 3848996.097000002861 60302.009160085 2023-12-24T00:13:11.431300+00:00 19994390.111999988556 28999999.995999928564 28100000.000000000000 3852849.953999996185 60302.009171686 2023-12-24T00:13:12.433702+00:00 19994390.109000001103 29000000.001000050455 28099999.985000010580 3854951.968999981880 60302.009183288 2023-12-24T00:13:13.436103+00:00 19994390.109000001103 29000000.006000038236 28100000.035999890417 3853204.232999979984 60302.009194709 2023-12-24T00:13:14.422872+00:00 19994390.112000018358 28999999.995000001043 28100000.020000100136 3854521.855000019073 60302.009206492 2023-12-24T00:13:15.440895+00:00 19994390.108999971300 28999999.991999980062 28099999.992999911308 3855218.992999970913 60302.009218094 2023-12-24T00:13:16.443299+00:00 19994390.109000030905 29000000.004000000656 28099999.995000001043 3853312.974000037182 60302.009229515 2023-12-24T00:13:17.430076+00:00 19994390.110000010580 29000000.008999999613 28099999.945000048727 3853902.969999969006 60302.009241117 2023-12-24T00:13:18.432475+00:00 19994390.107999980450 28999999.980999998748 28100000.054000020027 3854085.036000012886 60302.009252719 2023-12-24T00:13:19.434868+00:00 19994390.110000010580 29000000.028999999166 28099999.985999941826 3852365.907999991905 60302.009264320 2023-12-24T00:13:20.437263+00:00 19994390.111999988556 29000000.006000008434 28100000.037000000477 3853783.988000034820 60302.009275741 2023-12-24T00:13:21.424034+00:00 19994390.106999989599 28999999.984999980778 28099999.973000001162 3851709.019999980927 60302.009287524 2023-12-24T00:13:22.442057+00:00 19994390.111999988556 29000000.006999999285 28099999.947999998927 3856862.058000028133 60302.009298945 2023-12-24T00:13:23.428825+00:00 19994390.110000010580 29000000.010000020266 28100000.073999989778 3851072.941999971867 60302.009310546 2023-12-24T00:13:24.431227+00:00 19994390.110000010580 28999999.970999989659 28099999.993000000715 3851841.084999979008 60302.009322073 2023-12-24T00:13:25.427121+00:00 19994390.107999980450 29000000.021000031382 28099999.976000010967 3852416.045000017155 60302.009333750 2023-12-24T00:13:26.436024+00:00 19994390.110000010580 28999999.996999979019 28100000.018999990076 3849990.025000036228 60302.009345352 2023-12-24T00:13:27.438419+00:00 19994390.109000030905 29000000.004999998957 28099999.977000001818 3851626.958999990951 60302.009356879 2023-12-24T00:13:28.434315+00:00 19994390.107999920845 28999999.998000029474 28100000.042000029236 3852678.975999950897 60302.009368556 2023-12-24T00:13:29.443215+00:00 19994390.113000039011 28999999.996999979019 28099999.984999950975 3852543.968000053894 60302.009379901 2023-12-24T00:13:30.423483+00:00 19994390.108999971300 28999999.992999970913 28099999.958000000566 3850661.980999947060 60302.009391684 2023-12-24T00:13:31.441514+00:00 19994390.109000090510 29000000.012000020593 28100000.039000030607 3851405.039000033867 60302.009403105 2023-12-24T00:13:32.428290+00:00 19994390.107999920845 28999999.980000019073 28100000.008999999613 3854213.037999988068 60302.009414707 2023-12-24T00:13:33.430686+00:00 19994390.111999988556 28999999.995999988168 28099999.958000000566 3854575.973999977112 60302.009426128 2023-12-24T00:13:34.417465+00:00 19994390.106999989599 29000000.018999990076 28100000.041999999434 3850328.056000053883 60302.009437911 2023-12-24T00:13:35.435485+00:00 19994390.110000010580 28999999.993999961764 28099999.972999989986 3857302.885999978054 60302.009449513 2023-12-24T00:13:36.437883+00:00 19994390.111000061035 28999999.990000009537 28100000.040000021458 3851727.027999997139 60302.009460934 2023-12-24T00:13:37.424658+00:00 19994390.110000010580 29000000.014000058174 28100000.000000000000 3854399.022000014782 60302.009472716 2023-12-24T00:13:38.442681+00:00 19994390.110000010580 29000000.000999931246 28099999.966999951750 3853541.016999959946 60302.009484137 2023-12-24T00:13:39.429458+00:00 19994390.108999971300 28999999.989000078291 28099999.968000050634 3848285.937000035774 60302.009495739 2023-12-24T00:13:40.431858+00:00 19994390.110000010580 29000000.002999901772 28100000.003999948502 3851613.996999979019 60302.009507160 2023-12-24T00:13:41.418631+00:00 19994390.110000010580 28999999.994000080973 28100000.014999989420 3852781.013999999035 60302.009518943 2023-12-24T00:13:42.436650+00:00 19994390.110000010580 29000000.005999919027 28100000.027000069618 3848488.124000012875 60302.009530364 2023-12-24T00:13:43.423423+00:00 19994390.107999920845 28999999.998000029474 28099999.971999999136 3853317.843999981880 60302.009541966 2023-12-24T00:13:44.425818+00:00 19994390.108000040054 29000000.014999989420 28099999.998999949545 3853596.118000030983 60302.009553748 2023-12-24T00:13:45.443836+00:00 19994390.110999941826 28999999.986999988556 28100000.032000061125 3851867.976999998093 60302.009565169 2023-12-24T00:13:46.430614+00:00 19994390.111000061035 28999999.985000010580 28099999.946999911219 3852366.056999980938 60302.009576771 2023-12-24T00:13:47.433017+00:00 19994390.110999941826 29000000.012000080198 28100000.029000040144 3858040.953000009060 60302.009588373 2023-12-24T00:13:48.435416+00:00 19994390.106999989599 28999999.991999980062 28100000.016999959946 3856608.920000017155 60302.009599975 2023-12-24T00:13:49.437813+00:00 19994390.111000061035 29000000.024999979883 28099999.984000090510 3851493.002999960911 60302.009611396 2023-12-24T00:13:50.424586+00:00 19994390.108999971300 28999999.991000059992 28100000.005999919027 3854146.913000047207 60302.009622998 2023-12-24T00:13:51.426983+00:00 19994390.111999988556 29000000.003999948502 28100000.016000028700 3849355.164999961853 60302.009634599 2023-12-24T00:13:52.429380+00:00 19994390.106999989599 28999999.998999949545 28099999.985000010580 3852958.998000026215 60302.009646201 2023-12-24T00:13:53.431775+00:00 19994390.109000090510 28999999.973000001162 28099999.930999990553 3853680.004000008106 60302.009657803 2023-12-24T00:13:54.434169+00:00 19994390.111999988556 29000000.013000000268 28100000.067999958992 3856927.840999960899 60302.009669404 2023-12-24T00:13:55.436565+00:00 19994390.103999968618 29000000.030999999493 28100000.034999970347 3850437.069000006188 60302.009681006 2023-12-24T00:13:56.438952+00:00 19994390.113000001758 28999999.974000010639 28099999.973000049591 3852814.050999999046 60302.009692427 2023-12-24T00:13:57.425725+00:00 19994390.113000009209 29000000.006000000983 28099999.973999980837 3852177.928000032902 60302.009704029 2023-12-24T00:13:58.428120+00:00 19994390.107000000775 28999999.978999998420 28099999.964999999851 3852889.115999997128 60302.009715631 2023-12-24T00:13:59.430525+00:00 19994390.109999999404 29000000.021000001580 28100000.052000001073 3849305.945999979973 60302.009727233 2023-12-24T00:14:00.432889+00:00 19994390.111999999732 29000000.015000019222 28100000.030999999493 3853055.094000041019 60302.009738653 2023-12-24T00:14:01.419659+00:00 19994390.105000000447 28999999.981999989599 28099999.967999991030 3846722.786999940872 60302.009750436 2023-12-24T00:14:02.437677+00:00 19994390.111000001431 29000000.002000000328 28100000.018000010401 3853652.248000026215 60302.009762038 2023-12-24T00:14:03.440072+00:00 19994390.113999988884 28999999.999000009149 28099999.974000010639 3851097.930999993812 60302.009773459 2023-12-24T00:14:04.426842+00:00 19994390.103999998420 28999999.981999989599 28099999.986999988556 3852296.904000043869 60302.009785061 2023-12-24T00:14:05.429239+00:00 19994390.111999988556 28999999.996999979019 28099999.976000010967 3856986.993999958038 60302.009796662 2023-12-24T00:14:06.431636+00:00 19994390.111000001431 29000000.003000020981 28100000.025999989361 3854304.072999954224 60302.009808264 2023-12-24T00:14:07.434038+00:00 19994390.106999989599 29000000.008999999613 28100000.038999971002 3854389.870000004768 60302.009819791 2023-12-24T00:14:08.429926+00:00 19994390.111000031233 29000000.022999998182 28100000.002000030130 3854558.149000049103 60302.009831468 2023-12-24T00:14:09.438832+00:00 19994390.108999971300 28999999.992999970913 28100000.018999990076 3851252.003000020981 60302.009842813 2023-12-24T00:14:10.419097+00:00 19994390.108000040054 28999999.995999988168 28099999.914999961853 3857103.898000001907 60302.009854596 2023-12-24T00:14:11.437114+00:00 19994390.107999980450 28999999.983999971300 28100000.019000049680 3850347.049999951851 60302.009866273 2023-12-24T00:14:12.446026+00:00 19994390.113999959081 29000000.000000000000 28100000.032999988645 3852548.937000035774 60302.009877619 2023-12-24T00:14:13.426301+00:00 19994390.106000009924 29000000.020000100136 28100000.000000000000 3851288.981999992859 60302.009889402 2023-12-24T00:14:14.444323+00:00 19994390.111000001431 28999999.993999961764 28099999.974999960512 3856811.072000027169 60302.009900823 2023-12-24T00:14:15.431102+00:00 19994390.112000048161 29000000.023999929428 28100000.024000048637 3855547.942999958992 60302.009912425 2023-12-24T00:14:16.433497+00:00 19994390.106999989599 28999999.950000051409 28099999.989000018686 3851341.152999997139 60302.009923846 2023-12-24T00:14:17.420272+00:00 19994390.109999950975 29000000.042000059038 28100000.057999968529 3849658.985999941826 60302.009935629 2023-12-24T00:14:18.438297+00:00 19994390.112000048161 28999999.979999899864 28099999.907999988645 3851829.956000090111 60302.009947049 2023-12-24T00:14:19.425075+00:00 19994390.108999971300 29000000.016000028700 28100000.095000028610 3853089.857999920845 60302.009958651 2023-12-24T00:14:20.427476+00:00 19994390.106999989599 29000000.004000071436 28099999.971999999136 3852911.157000064850 60302.009970434 2023-12-24T00:14:21.445499+00:00 19994390.112999979407 28999999.985999941826 28099999.949000000954 3852911.047999978065 60302.009981855 2023-12-24T00:14:22.432273+00:00 19994390.106000069529 29000000.021000031382 28100000.024999979883 3852820.919000030030 60302.009993457 2023-12-24T00:14:23.434668+00:00 19994390.110000010580 28999999.972999930382 28100000.005999919027 3850566.985000013839 60302.010004878 2023-12-24T00:14:24.421455+00:00 19994390.110999941826 28999999.998000029474 28099999.997000098228 3857470.921999930870 60302.010016661 2023-12-24T00:14:25.439479+00:00 19994390.106999989599 28999999.981999989599 28099999.957000020891 3851667.172999978065 60302.010028081 2023-12-24T00:14:26.426248+00:00 19994390.111000061035 29000000.009999990463 28100000.057999968529 3850269.859000086784 60302.010039683 2023-12-24T00:14:27.428648+00:00 19994390.112999919802 29000000.024000048637 28099999.983999971300 3854421.105000019073 60302.010051285 2023-12-24T00:14:28.431044+00:00 19994390.109000090510 28999999.980999950320 28099999.991000059992 3853453.972999929916 60302.010062887 2023-12-24T00:14:29.433437+00:00 19994390.105999950320 29000000.002000089735 28100000.018000010401 3854324.853999971878 60302.010074489 2023-12-24T00:14:30.435833+00:00 19994390.113000039011 29000000.004999998957 28099999.961999889463 3849036.114000082016 60302.010085910 2023-12-24T00:14:31.422611+00:00 19994390.107999920845 28999999.988000001758 28100000.046000000089 3850328.927999972831 60302.010097693 2023-12-24T00:14:32.440628+00:00 19994390.110000010580 29000000.030999999493 28099999.970000028610 3854050.194999932777 60302.010109114 2023-12-24T00:14:33.427405+00:00 19994390.111000061035 28999999.974999990314 28100000.011000040919 3844133.925000071991 60302.010120715 2023-12-24T00:14:34.429803+00:00 19994390.108999971300 29000000.021000001580 28099999.990999940783 3851466.930999993812 60302.010132317 2023-12-24T00:14:35.432207+00:00 19994390.111000061035 28999999.967999991030 28100000.022999998182 3850109.962999939919 60302.010143919 2023-12-24T00:14:36.434606+00:00 19994390.110999941826 29000000.011000011116 28099999.978000000119 3851319.026000022888 60302.010155340 2023-12-24T00:14:37.421376+00:00 19994390.108000040054 28999999.994000021368 28099999.965999998152 3852532.078000069130 60302.010166942 2023-12-24T00:14:38.423771+00:00 19994390.105999950320 28999999.991999980062 28099999.998000010848 3852059.029999970924 60302.010178724 2023-12-24T00:14:39.441788+00:00 19994390.114000078291 29000000.012000020593 28100000.022999990731 3848035.927999972831 60302.010190146 2023-12-24T00:14:40.428568+00:00 19994390.105999950320 29000000.006999969482 28100000.013000011444 3851613.995000004768 60302.010201748 2023-12-24T00:14:41.430967+00:00 19994390.110999941826 28999999.986000001431 28100000.023999989033 3850224.993999958038 60302.010213349 2023-12-24T00:14:42.433361+00:00 19994390.110000010580 29000000.008000019938 28099999.980000019073 3855827.024000049103 60302.010224951 2023-12-24T00:14:43.435757+00:00 19994390.108000040054 28999999.995000001043 28099999.969999998808 3854888.929000020027 60302.010236372 2023-12-24T00:14:44.422527+00:00 19994390.108999971300 28999999.999000009149 28100000.015999998897 3852219.047999978065 60302.010248154 2023-12-24T00:14:45.440545+00:00 19994390.113000039011 29000000.000999990851 28100000.007999960333 3858849.041000009049 60302.010259575 2023-12-24T00:14:46.427314+00:00 19994390.106999989599 29000000.018999990076 28100000.048000041395 3855091.937000035774 60302.010271177 2023-12-24T00:14:47.429716+00:00 19994390.108000040054 28999999.987999979407 28099999.944999989122 3855150.067999958992 60302.010282779 2023-12-24T00:14:48.432114+00:00 19994390.110999941826 28999999.986000001431 28100000.032999988645 3853966.889999986161 60302.010294381 2023-12-24T00:14:49.434515+00:00 19994390.113000001758 29000000.034999970347 28099999.975000020117 3849073.085999966133 60302.010305983 2023-12-24T00:14:50.436912+00:00 19994390.105000000447 28999999.976000070572 28100000.018999990076 3853503.981999992859 60302.010317509 2023-12-24T00:14:51.432803+00:00 19994390.113000001758 29000000.013000011444 28100000.027000010014 3854135.946000099182 60302.010329186 2023-12-24T00:14:52.441702+00:00 19994390.110000010580 28999999.975999951363 28099999.923999968916 3851618.099999905098 60302.010340532 2023-12-24T00:14:53.421971+00:00 19994390.106999989599 29000000.016999959946 28099999.986999988556 3843905.851000071038 60302.010352315 2023-12-24T00:14:54.439999+00:00 19994390.113000009209 29000000.011000040919 28100000.070999979973 3853477.090999960899 60302.010363736 2023-12-24T00:14:55.426781+00:00 19994390.107000008225 28999999.981999989599 28099999.940000060946 3854429.027999997139 60302.010375338 2023-12-24T00:14:56.429187+00:00 19994390.109999980778 28999999.998000029474 28100000.059000018984 3852767.060000061989 60302.010386940 2023-12-24T00:14:57.431594+00:00 19994390.110000010580 29000000.031000021845 28100000.024999979883 3850390.888000010978 60302.010398542 2023-12-24T00:14:58.433995+00:00 19994390.111000001431 28999999.968999978155 28099999.945000048727 3853134.089999914169 60302.010410144 2023-12-24T00:14:59.436393+00:00 19994390.107999980450 29000000.029000040144 28100000.041999939829 3854331.921000003815 60302.010421564 2023-12-24T00:15:00.423153+00:00 19994390.106999989599 28999999.967999938875 28099999.975000020117 3855643.085000038147 60302.010433347 2023-12-24T00:15:01.441175+00:00 19994390.110000010580 29000000.011000040919 28100000.003000020981 3852403.021999955177 60302.010444768 2023-12-24T00:15:02.427959+00:00 19994390.112999979407 28999999.998999949545 28100000.037999991328 3851739.912999988068 60302.010456370 2023-12-24T00:15:03.430355+00:00 19994390.111000001431 28999999.994000080973 28099999.939000010490 3847320.990000010002 60302.010467791 2023-12-24T00:15:04.417127+00:00 19994390.109000030905 29000000.018000010401 28100000.026999950409 3851174.101000071038 60302.010479573 2023-12-24T00:15:05.435146+00:00 19994390.107999980450 29000000.000999931246 28100000.016999959946 3849350.909999967087 60302.010491175 2023-12-24T00:15:06.437542+00:00 19994390.108000040054 28999999.965000029653 28099999.952000018209 3857556.960000038147 60302.010502596 2023-12-24T00:15:07.424316+00:00 19994390.109999950975 28999999.999000001699 28099999.984000090510 3851608.049999951851 60302.010514379 2023-12-24T00:15:08.442330+00:00 19994390.108000040054 29000000.034000001848 28100000.002999901772 3852600.973000050057 60302.010525800 2023-12-24T00:15:09.429109+00:00 19994390.112999979407 29000000.002999998629 28100000.028000000864 3852255.003999948967 60302.010537402 2023-12-24T00:15:10.431507+00:00 19994390.111000001431 28999999.986999999732 28099999.978000041097 3849677.996999979019 60302.010549003 2023-12-24T00:15:11.433903+00:00 19994390.106999989599 29000000.015000000596 28100000.019000049680 3851580.996999979019 60302.010560605 2023-12-24T00:15:12.436299+00:00 19994390.111000001431 28999999.988999988884 28100000.010999921709 3850321.070000051986 60302.010572026 2023-12-24T00:15:13.423078+00:00 19994390.110000010580 28999999.984000001103 28099999.958999991417 3853867.924999951851 60302.010583628 2023-12-24T00:15:14.425477+00:00 19994390.106999989599 29000000.015000019222 28100000.035000000149 3851082.034000039101 60302.010595411 2023-12-24T00:15:15.443501+00:00 19994390.108999971300 28999999.996999979019 28100000.021999999881 3849713.990000010002 60302.010606832 2023-12-24T00:15:16.430283+00:00 19994390.114000078291 29000000.018000040203 28099999.995999988168 3849597.990000010002 60302.010618434 2023-12-24T00:15:17.432683+00:00 19994390.107999920845 28999999.984999950975 28099999.960000008345 3850132.004999995232 60302.010630036 2023-12-24T00:15:18.435082+00:00 19994390.106999989599 29000000.003000020981 28100000.022999998182 3848284.059999942780 60302.010641637 2023-12-24T00:15:19.437480+00:00 19994390.111999988556 29000000.008999999613 28099999.995000001043 3850846.876000047196 60302.010653059 2023-12-24T00:15:20.424253+00:00 19994390.109000090510 29000000.006999969482 28099999.986999988556 3857084.060999989975 60302.010664660 2023-12-24T00:15:21.426646+00:00 19994390.111999988556 29000000.020000040531 28100000.050999999046 3857328.945000051986 60302.010676262 2023-12-24T00:15:22.429042+00:00 19994390.110000010580 28999999.981000009924 28099999.983000010252 3852321.192999958992 60302.010687864 2023-12-24T00:15:23.431440+00:00 19994390.108999971300 29000000.006999969482 28100000.024999979883 3853140.863000034820 60302.010699466 2023-12-24T00:15:24.433833+00:00 19994390.108000040054 28999999.954999979585 28099999.924000021070 3851275.942999958992 60302.010711067 2023-12-24T00:15:25.436232+00:00 19994390.110999941826 29000000.023999989033 28100000.059999998659 3857516.082000017166 60302.010722669 2023-12-24T00:15:26.438627+00:00 19994390.103000041097 28999999.996000051498 28099999.971999999136 3852941.940999985207 60302.010734090 2023-12-24T00:15:27.425393+00:00 19994390.113999959081 28999999.993000030518 28100000.005999978632 3853946.157999991905 60302.010745692 2023-12-24T00:15:28.427788+00:00 19994390.111999988556 28999999.992999911308 28099999.989000018686 3851335.876999973785 60302.010757294 2023-12-24T00:15:29.430186+00:00 19994390.110000010580 28999999.984000090510 28099999.960999969393 3853794.979000092018 60302.010768896 2023-12-24T00:15:30.432586+00:00 19994390.106999989599 29000000.046000000089 28100000.041000008583 3853779.046000003815 60302.010780422 2023-12-24T00:15:31.428477+00:00 19994390.113000039011 28999999.985999941826 28099999.984000030905 3849014.961999893188 60302.010792099 2023-12-24T00:15:32.437378+00:00 19994390.110000010580 29000000.013000011444 28100000.003000020981 3851141.022000073921 60302.010803445 2023-12-24T00:15:33.417643+00:00 19994390.104999899864 28999999.957999940962 28099999.982999920845 3851918.018999934196 60302.010815227 2023-12-24T00:15:34.435657+00:00 19994390.112000111490 29000000.022999998182 28100000.036000009626 3854202.974000095855 60302.010826904 2023-12-24T00:15:35.444558+00:00 19994390.107999920845 28999999.992000099272 28099999.968999978155 3853594.018000007141 60302.010838250 2023-12-24T00:15:36.424826+00:00 19994390.110000010580 28999999.996999979019 28100000.016000028700 3855430.958999990951 60302.010850033 2023-12-24T00:15:37.442847+00:00 19994390.110000010580 29000000.006999969482 28099999.990000009537 3849938.095999956131 60302.010861454 2023-12-24T00:15:38.429623+00:00 19994390.111999988556 29000000.009000059217 28100000.031000021845 3854389.907999991905 60302.010873056 2023-12-24T00:15:39.432017+00:00 19994390.108000040054 28999999.994999889284 28100000.014999989420 3854322.070999979973 60302.010884477 2023-12-24T00:15:40.418792+00:00 19994390.112999919802 29000000.010000109673 28099999.988999959081 3853121.973999977112 60302.010896259 2023-12-24T00:15:41.436801+00:00 19994390.106999989599 28999999.995000001043 28100000.007000088692 3853665.941000103951 60302.010907680 2023-12-24T00:15:42.423573+00:00 19994390.108000040054 29000000.017999891192 28099999.960999969393 3855633.981999992859 60302.010919282 2023-12-24T00:15:43.425975+00:00 19994390.111999999732 28999999.995000001043 28100000.018000010401 3849019.122999907006 60302.010931065 2023-12-24T00:15:44.443994+00:00 19994390.107999999076 28999999.991999998689 28099999.998999949545 3848450.932000041008 60302.010942486 2023-12-24T00:15:45.430771+00:00 19994390.109999988228 28999999.989000000060 28100000.018000010401 3854966.980000019073 60302.010954088 2023-12-24T00:15:46.433167+00:00 19994390.109000008553 28999999.993000000715 28099999.944000009447 3852161.011000037193 60302.010965508 2023-12-24T00:15:47.419940+00:00 19994390.107999999076 28999999.989999990910 28099999.991000059992 3851695.082999945153 60302.010977291 2023-12-24T00:15:48.437955+00:00 19994390.111999999732 29000000.011999990791 28100000.046000000089 3855614.912000060081 60302.010988712 2023-12-24T00:15:49.424730+00:00 19994390.110999990255 28999999.991000000387 28099999.941999908537 3853161.111999989022 60302.011000314 2023-12-24T00:15:50.427127+00:00 19994390.108000010252 29000000.011000011116 28100000.065999981016 3855784.955999969970 60302.011011916 2023-12-24T00:15:51.429526+00:00 19994390.109999980778 29000000.002000000328 28100000.013000011444 3853417.975999950897 60302.011023518 2023-12-24T00:15:52.431923+00:00 19994390.111000001431 29000000.006000008434 28099999.967999998480 3855138.975000023842 60302.011035119 2023-12-24T00:15:53.434322+00:00 19994390.107000019401 29000000.022000011057 28100000.052000001073 3852780.001000047196 60302.011046540 2023-12-24T00:15:54.421099+00:00 19994390.109999980778 28999999.972999989986 28099999.958000000566 3856937.085999966133 60302.011058323 2023-12-24T00:15:55.439111+00:00 19994390.109999980778 28999999.991000000387 28099999.980999991298 3854635.937999964226 60302.011069744 2023-12-24T00:15:56.425887+00:00 19994390.110000010580 29000000.000000000000 28099999.998000010848 3849090.023000001907 60302.011081346 2023-12-24T00:15:57.428287+00:00 19994390.109000030905 28999999.988999959081 28100000.000000000000 3851611.057000041008 60302.011092948 2023-12-24T00:15:58.430683+00:00 19994390.111000001431 29000000.030000030994 28099999.995000001043 3855118.976999998093 60302.011104549 2023-12-24T00:15:59.433082+00:00 19994390.109999950975 28999999.997999969870 28100000.041999999434 3858280.031000018120 60302.011115971 2023-12-24T00:16:00.419846+00:00 19994390.106000009924 29000000.001000050455 28100000.016999989748 3848310.942999958992 60302.011127573 2023-12-24T00:16:01.422246+00:00 19994390.115000009537 29000000.004999998957 28099999.967999991030 3856331.983000040054 60302.011139355 2023-12-24T00:16:02.440271+00:00 19994390.105000019073 28999999.974999960512 28099999.999000009149 3853494.975999950897 60302.011150776 2023-12-24T00:16:03.427048+00:00 19994390.111000001431 29000000.004000071436 28099999.992999970913 3854737.980000019073 60302.011162378 2023-12-24T00:16:04.429449+00:00 19994390.111999988556 29000000.014999989420 28099999.989000018686 3852707.980000019073 60302.011173980 2023-12-24T00:16:05.431848+00:00 19994390.107999980450 28999999.988999959081 28100000.026000019163 3852378.034999967087 60302.011185582 2023-12-24T00:16:06.434243+00:00 19994390.109000030905 29000000.011999960989 28099999.982999980450 3845547.011000037193 60302.011197003 2023-12-24T00:16:07.421014+00:00 19994390.110000010580 29000000.011000040919 28100000.019999980927 3848987.036999940872 60302.011208785 2023-12-24T00:16:08.439034+00:00 19994390.107999980450 28999999.965999960899 28099999.971000019461 3854020.973000050057 60302.011220206 2023-12-24T00:16:09.425799+00:00 19994390.110000010580 29000000.014999989420 28100000.045000020415 3850488.934999942780 60302.011231808 2023-12-24T00:16:10.428195+00:00 19994390.110999941826 29000000.009000059217 28099999.999000009149 3851289.050000071991 60302.011243409 2023-12-24T00:16:11.430598+00:00 19994390.110000010580 29000000.001999970526 28099999.952000018209 3851940.004999995232 60302.011255011 2023-12-24T00:16:12.432994+00:00 19994390.106999989599 28999999.999000068754 28100000.020999908447 3851106.981999992859 60302.011266613 2023-12-24T00:16:13.435390+00:00 19994390.111000061035 28999999.993999961764 28100000.004999998957 3850645.990000010002 60302.011278140 2023-12-24T00:16:14.431277+00:00 19994390.110000010580 28999999.990999940783 28099999.970000028610 3852361.995000004768 60302.011289817 2023-12-24T00:16:15.440180+00:00 19994390.107999920845 29000000.000000000000 28099999.995000001043 3850676.014999986161 60302.011301163 2023-12-24T00:16:16.420448+00:00 19994390.111999988556 29000000.001000050455 28100000.078999999911 3854602.011000037193 60302.011312945 2023-12-24T00:16:17.438466+00:00 19994390.111000061035 29000000.029000040144 28099999.955000039190 3845162.041000009049 60302.011324366 2023-12-24T00:16:18.425244+00:00 19994390.106999989599 28999999.959999918938 28100000.001999970526 3853558.950999975204 60302.011335968 2023-12-24T00:16:19.427648+00:00 19994390.110000010580 28999999.997000098228 28100000.021000031382 3851515.998999952804 60302.011347570 2023-12-24T00:16:20.430045+00:00 19994390.110999941826 29000000.018999930471 28099999.977000001818 3849334.029999999795 60302.011359172 2023-12-24T00:16:21.432444+00:00 19994390.108000040054 28999999.997000001371 28099999.985000010580 3851094.943999999203 60302.011370773 2023-12-24T00:16:22.434845+00:00 19994390.110000010580 28999999.995999999344 28099999.990999940783 3849591.012000000104 60302.011382195 2023-12-24T00:16:23.421623+00:00 19994390.108999971300 28999999.995999999344 28100000.021000031382 3850650.952000000048 60302.011393977 2023-12-24T00:16:24.439642+00:00 19994390.111000061035 28999999.989999990910 28100000.008999940008 3853425.131000000983 60302.011405398 2023-12-24T00:16:25.426419+00:00 19994390.107999920845 29000000.037000000477 28100000.010000109673 3852060.936000001151 60302.011417000 2023-12-24T00:16:26.428820+00:00 19994390.111999988556 28999999.980000019073 28100000.001999970526 3842914.964999999851 60302.011428421 2023-12-24T00:16:27.415596+00:00 19994390.106000069529 28999999.998999979347 28099999.995000001043 3851617.028999999166 60302.011440204 2023-12-24T00:16:28.433614+00:00 19994390.110999941826 29000000.009999990463 28100000.003000020981 3849724.932000004221 60302.011451806 2023-12-24T00:16:29.436010+00:00 19994390.111999988556 28999999.989000018686 28099999.996999979019 3847348.125999995042 60302.011463227 2023-12-24T00:16:30.422779+00:00 19994390.106999989599 29000000.014999989420 28099999.958999991417 3851262.939000003040 60302.011475009 2023-12-24T00:16:31.440796+00:00 19994390.113000039011 28999999.993000030518 28099999.975999999791 3855416.983000002801 60302.011486430 2023-12-24T00:16:32.427572+00:00 19994390.108000040054 29000000.005999978632 28100000.032999999821 3852826.061999998987 60302.011498032 2023-12-24T00:16:33.429971+00:00 19994390.108999971300 28999999.977999988943 28100000.022999998182 3851532.912000000011 60302.011509634 2023-12-24T00:16:34.432366+00:00 19994390.110000010580 29000000.035000029951 28100000.015999998897 3855858.026999995112 60302.011521236 2023-12-24T00:16:35.434760+00:00 19994390.110999941826 28999999.986999988556 28099999.970999989659 3856543.108000002801 60302.011532657 2023-12-24T00:16:36.421536+00:00 19994390.109000090510 29000000.000999990851 28100000.027000010014 3851467.913000002969 60302.011544258 2023-12-24T00:16:37.423934+00:00 19994390.107999999076 28999999.986999988556 28100000.000999990851 3852307.979000002146 60302.011556041 2023-12-24T00:16:38.441956+00:00 19994390.111999999732 29000000.008000019938 28099999.915000021458 3853160.061999992002 60302.011567462 2023-12-24T00:16:39.428732+00:00 19994390.107999999076 29000000.007999960333 28100000.062000010163 3855157.982999994885 60302.011579064 2023-12-24T00:16:40.431135+00:00 19994390.109000001103 28999999.996000051498 28100000.013999998569 3852450.060000001919 60302.011590666 2023-12-24T00:16:41.433530+00:00 19994390.113000009209 28999999.983999971300 28099999.986000001431 3851977.033000006806 60302.011602268 2023-12-24T00:16:42.435920+00:00 19994390.107000008225 28999999.991000059992 28100000.006999969482 3854436.840000004042 60302.011613688 2023-12-24T00:16:43.422695+00:00 19994390.107999980450 29000000.006999969482 28099999.997000038624 3858096.038999990094 60302.011625290 2023-12-24T00:16:44.425085+00:00 19994390.115000009537 29000000.016999959946 28100000.043999969959 3849221.946000009775 60302.011636892 2023-12-24T00:16:45.427483+00:00 19994390.106999989599 29000000.011000040919 28099999.971999999136 3850054.949999988079 60302.011648494 2023-12-24T00:16:46.429887+00:00 19994390.105000019073 28999999.968999978155 28099999.944000009447 3854517.068000004161 60302.011660096 2023-12-24T00:16:47.432288+00:00 19994390.116000000387 28999999.988999959081 28100000.051999989897 3857417.035999997985 60302.011671698 2023-12-24T00:16:48.434687+00:00 19994390.107999980450 29000000.027000069618 28099999.975000020117 3854015.028999999166 60302.011683300 2023-12-24T00:16:49.437089+00:00 19994390.109000001103 28999999.967000011355 28100000.008000019938 3852587.011000006925 60302.011694721 2023-12-24T00:16:50.423870+00:00 19994390.109000030905 29000000.013999938965 28100000.003999948502 3854565.946999996901 60302.011706322 2023-12-24T00:16:51.426263+00:00 19994390.110000010580 28999999.997000098228 28099999.994000080973 3852776.975999996066 60302.011717924 2023-12-24T00:16:52.428659+00:00 19994390.107999980450 29000000.026999950409 28099999.997999910265 3853504.063000007998 60302.011729526 2023-12-24T00:16:53.431057+00:00 19994390.114000018686 28999999.985000010580 28100000.014999989420 3853641.983999996912 60302.011741052 2023-12-24T00:16:54.426947+00:00 19994390.106999989599 28999999.993999961764 28099999.994000080973 3848155.040000007022 60302.011752730 2023-12-24T00:16:55.435854+00:00 19994390.108999971300 29000000.029000040144 28100000.047999981791 3856733.930999993812 60302.011764332 2023-12-24T00:16:56.438249+00:00 19994390.110000010580 28999999.986999988556 28099999.934999939054 3849885.990000010002 60302.011775858 2023-12-24T00:16:57.434139+00:00 19994390.107999980450 28999999.991999980062 28100000.036000009626 3860227.044000000227 60302.011787535 2023-12-24T00:16:58.443040+00:00 19994390.110000010580 29000000.002000000328 28099999.962000008672 3848217.990999997128 60302.011798881 2023-12-24T00:16:59.423309+00:00 19994390.111999988556 29000000.019000001252 28100000.031000021845 3853552.975999981165 60302.011810663 2023-12-24T00:17:00.441321+00:00 19994390.111000001431 28999999.960999999195 28099999.990000009537 3852968.055000007153 60302.011822084 2023-12-24T00:17:01.428103+00:00 19994390.104000028223 29000000.017999991775 28099999.995000001043 3849765.997000008821 60302.011833686 2023-12-24T00:17:02.430497+00:00 19994390.115000009537 28999999.995999988168 28099999.970999959856 3857607.963999987114 60302.011845107 2023-12-24T00:17:03.417275+00:00 19994390.108999971300 29000000.013999998569 28100000.034000039101 3854385.048000007868 60302.011856890 2023-12-24T00:17:04.435294+00:00 19994390.105000019073 28999999.998000029474 28099999.996000051498 3857192.919999986887 60302.011868492 2023-12-24T00:17:05.437693+00:00 19994390.115999940783 29000000.024999979883 28100000.033999919891 3851795.101000010967 60302.011879913 2023-12-24T00:17:06.424467+00:00 19994390.106000069529 28999999.942000001669 28099999.948000069708 3853964.002999991179 60302.011891696 2023-12-24T00:17:07.442483+00:00 19994390.106999989599 29000000.055000040680 28100000.066999908537 3850881.025000005960 60302.011903116 2023-12-24T00:17:08.429261+00:00 19994390.113999959081 28999999.962999999523 28099999.960000038147 3852763.932999997865 60302.011914718 2023-12-24T00:17:09.431662+00:00 19994390.108000040054 29000000.022999998182 28100000.015000000596 3854692.996000022162 60302.011926139 2023-12-24T00:17:10.418438+00:00 19994390.110000010580 29000000.011999960989 28099999.988000001758 3857012.003999977838 60302.011937922 2023-12-24T00:17:11.436457+00:00 19994390.110000010580 28999999.972999989986 28100000.008000001311 3849434.893000007141 60302.011949343 2023-12-24T00:17:12.423231+00:00 19994390.107999920845 29000000.016000028700 28100000.006000000983 3852961.122000008821 60302.011960945 2023-12-24T00:17:13.425631+00:00 19994390.109000090510 28999999.986000001431 28099999.966999989003 3851344.935000001919 60302.011972727 2023-12-24T00:17:14.443648+00:00 19994390.111999988556 28999999.991000000387 28099999.996000021696 3854103.935999989975 60302.011984149 2023-12-24T00:17:15.430432+00:00 19994390.110000010580 29000000.008999999613 28100000.072999980301 3850671.143999993801 60302.011995750 2023-12-24T00:17:16.432825+00:00 19994390.105999950320 28999999.980999950320 28099999.930000010878 3850790.862000017893 60302.012007171 2023-12-24T00:17:17.419607+00:00 19994390.113000039011 29000000.025000099093 28099999.984999980778 3853738.049999982119 60302.012018954 2023-12-24T00:17:18.437627+00:00 19994390.111999988556 29000000.008999940008 28100000.025000039488 3852463.106000006199 60302.012030375 2023-12-24T00:17:19.424400+00:00 19994390.106999989599 28999999.998000029474 28100000.001999970526 3854916.937000005972 60302.012041977 2023-12-24T00:17:20.426796+00:00 19994390.110999941826 28999999.998000029474 28100000.009999990463 3854305.967000008095 60302.012053579 2023-12-24T00:17:21.429196+00:00 19994390.111000061035 29000000.002999901772 28099999.986000001431 3847764.050999999046 60302.012065181 2023-12-24T00:17:22.431595+00:00 19994390.105999950320 28999999.993000030518 28099999.990000009537 3846989.030999987852 60302.012076783 2023-12-24T00:17:23.433997+00:00 19994390.109000090510 29000000.001000050455 28100000.032000008970 3852351.921000003815 60302.012088203 2023-12-24T00:17:24.420742+00:00 19994390.110999941826 29000000.008000019938 28099999.990000009537 3854237.988999993075 60302.012099985 2023-12-24T00:17:25.438750+00:00 19994390.108000040054 28999999.982999920845 28100000.000000000000 3849653.013999999035 60302.012111407 2023-12-24T00:17:26.425533+00:00 19994390.112999919802 28999999.991000059992 28099999.981000009924 3850555.048000007868 60302.012123008 2023-12-24T00:17:27.427928+00:00 19994390.106999989599 29000000.013000011444 28100000.012999951839 3851149.968999981880 60302.012134610 2023-12-24T00:17:28.430333+00:00 19994390.110000010580 28999999.977999929339 28099999.989000078291 3849164.981000006199 60302.012146212 2023-12-24T00:17:29.432736+00:00 19994390.113000039011 29000000.032000061125 28099999.984999898821 3850231.079999982845 60302.012157633 2023-12-24T00:17:30.419510+00:00 19994390.109999999404 28999999.973999980837 28100000.020000100136 3854458.916999996174 60302.012169416 2023-12-24T00:17:31.437536+00:00 19994390.103999998420 29000000.019999980927 28100000.010999921709 3853255.034000039101 60302.012181018 2023-12-24T00:17:32.439938+00:00 19994390.111999999732 29000000.009000059217 28100000.019999980927 3847548.018999993801 60302.012192439 2023-12-24T00:17:33.426707+00:00 19994390.107999999076 28999999.951999899000 28099999.933000091463 3845539.066999971867 60302.012204041 2023-12-24T00:17:34.429104+00:00 19994390.109999999404 29000000.043000098318 28100000.054999951273 3851081.915000020992 60302.012215642 2023-12-24T00:17:35.431505+00:00 19994390.111999999732 29000000.010000001639 28099999.977000001818 3855416.924000024796 60302.012227244 2023-12-24T00:17:36.433910+00:00 19994390.107999999076 28999999.969000000507 28099999.995000001043 3851630.053999959957 60302.012238771 2023-12-24T00:17:37.429798+00:00 19994390.112000018358 28999999.975000001490 28099999.971999999136 3849357.935000001919 60302.012250448 2023-12-24T00:17:38.438707+00:00 19994390.107999980450 29000000.017999991775 28100000.022999998182 3849536.068000019062 60302.012261794 2023-12-24T00:17:39.418975+00:00 19994390.112000018358 29000000.022999998182 28100000.034000039101 3850102.009999989998 60302.012273576 2023-12-24T00:17:40.436992+00:00 19994390.105999980122 29000000.000999990851 28099999.960999969393 3854248.896000028122 60302.012284997 2023-12-24T00:17:41.423774+00:00 19994390.112000018358 29000000.008000019938 28100000.009999990463 3847458.129999995232 60302.012296599 2023-12-24T00:17:42.426177+00:00 19994390.109000001103 28999999.988999988884 28100000.044000029564 3846473.046999990940 60302.012308201 2023-12-24T00:17:43.428576+00:00 19994390.108000010252 29000000.022000011057 28100000.008999940008 3850104.810999989975 60302.012319803 2023-12-24T00:17:44.430974+00:00 19994390.108999971300 28999999.947999980301 28099999.956000089645 3849611.134000002872 60302.012331405 2023-12-24T00:17:45.433368+00:00 19994390.111000001431 29000000.018999990076 28099999.985999941826 3851906.925000011921 60302.012342826 2023-12-24T00:17:46.420148+00:00 19994390.110000010580 28999999.972999989986 28100000.011999960989 3850622.118999958038 60302.012354609 2023-12-24T00:17:47.438172+00:00 19994390.111000001431 29000000.039000030607 28099999.986999999732 3852684.917000054847 60302.012366029 2023-12-24T00:17:48.424950+00:00 19994390.111999988556 29000000.008000019938 28100000.030000008643 3851866.042999982834 60302.012377631 2023-12-24T00:17:49.427350+00:00 19994390.105000019073 28999999.974999960512 28099999.958999991417 3849508.925000011921 60302.012389053 2023-12-24T00:17:50.414132+00:00 19994390.108999971300 29000000.016000028700 28100000.043000001460 3852565.106000006199 60302.012400835 2023-12-24T00:17:51.432150+00:00 19994390.109000030905 29000000.006999969482 28099999.940999999642 3851666.988999962807 60302.012412437 2023-12-24T00:17:52.434544+00:00 19994390.114000018686 28999999.998000029474 28100000.021000001580 3851052.898999989033 60302.012423858 2023-12-24T00:17:53.421322+00:00 19994390.107999980450 28999999.984999950975 28100000.036000009626 3853936.038000047207 60302.012435641 2023-12-24T00:17:54.439343+00:00 19994390.111000001431 28999999.998000029474 28099999.984000001103 3850686.001999973785 60302.012447061 2023-12-24T00:17:55.426117+00:00 19994390.106999989599 28999999.990000009537 28099999.953000009060 3851111.060000001919 60302.012458663 2023-12-24T00:17:56.428511+00:00 19994390.113000039011 29000000.006999969482 28100000.024999979883 3852957.014999986161 60302.012470084 2023-12-24T00:17:57.415289+00:00 19994390.108999971300 29000000.024999979883 28100000.037000000477 3849141.984000027180 60302.012481867 2023-12-24T00:17:58.433313+00:00 19994390.108000040054 28999999.985000010580 28099999.988000039011 3854512.076999961864 60302.012493288 2023-12-24T00:17:59.420074+00:00 19994390.112999919802 29000000.019999980927 28099999.952999949455 3846510.886000037193 60302.012504890 2023-12-24T00:18:00.422460+00:00 19994390.106000069529 28999999.981000069529 28100000.013000011444 3855011.969999969006 60302.012516672 2023-12-24T00:18:01.440478+00:00 19994390.108999971300 29000000.001999970526 28100000.040000021458 3850655.104000031948 60302.012528093 2023-12-24T00:18:02.427250+00:00 19994390.108000040054 28999999.996999979019 28099999.981000009924 3853288.894999980927 60302.012539695 2023-12-24T00:18:03.429655+00:00 19994390.113999959081 29000000.014000058174 28099999.997999969870 3848856.961000024807 60302.012551116 2023-12-24T00:18:04.416426+00:00 19994390.108000040054 28999999.996999979019 28100000.000000000000 3851143.912000000011 60302.012562899 2023-12-24T00:18:05.434442+00:00 19994390.108999971300 28999999.995000001043 28100000.051999989897 3853414.274999976158 60302.012574320 2023-12-24T00:18:06.421214+00:00 19994390.111999988556 28999999.986999988556 28099999.973000049591 3849143.873000026215 60302.012585921 2023-12-24T00:18:07.423608+00:00 19994390.108999971300 29000000.021999958903 28099999.977999929339 3850371.965999960899 60302.012597523 2023-12-24T00:18:08.425997+00:00 19994390.108000040054 28999999.978000041097 28099999.977000121027 3848656.128000020981 60302.012609125 2023-12-24T00:18:09.428390+00:00 19994390.111999988556 29000000.001000050455 28099999.988999959081 3848110.940999985207 60302.012620727 2023-12-24T00:18:10.430794+00:00 19994390.106000069529 28999999.983999971300 28100000.054000020027 3851624.916000009049 60302.012632329 2023-12-24T00:18:11.433193+00:00 19994390.109999898821 29000000.026999950409 28100000.001999970526 3847993.065999985207 60302.012643931 2023-12-24T00:18:12.435587+00:00 19994390.113000039011 28999999.982999999076 28099999.995999928564 3850244.020000040997 60302.012655351 2023-12-24T00:18:13.422356+00:00 19994390.108000040054 28999999.997999999672 28099999.993000030518 3850752.935999989975 60302.012666953 2023-12-24T00:18:14.424752+00:00 19994390.110000010580 29000000.028999999166 28099999.981000069529 3849823.981000006199 60302.012678555 2023-12-24T00:18:15.427151+00:00 19994390.111999988556 28999999.996000010520 28099999.978999968618 3851809.037999988068 60302.012690157 2023-12-24T00:18:16.429547+00:00 19994390.107999920845 28999999.989999979734 28100000.003999948502 3847827.951999961864 60302.012701683 2023-12-24T00:18:17.425437+00:00 19994390.105000019073 28999999.997000008821 28100000.011000040919 3847615.113000034820 60302.012713361 2023-12-24T00:18:18.434343+00:00 19994390.114000078291 29000000.009999990463 28100000.039000030607 3851145.884999989998 60302.012724962 2023-12-24T00:18:19.436740+00:00 19994390.110999941826 29000000.012000020593 28100000.057999968529 3852415.010999978054 60302.012736489 2023-12-24T00:18:20.432629+00:00 19994390.106000069529 28999999.991999980062 28099999.945000048727 3850037.056000053883 60302.012748091 2023-12-24T00:18:21.435023+00:00 19994390.110999941826 28999999.976000010967 28099999.979999899864 3846442.035999954212 60302.012759511 2023-12-24T00:18:22.421793+00:00 19994390.108999971300 29000000.005999978632 28100000.008000019938 3845720.975000023842 60302.012771113 2023-12-24T00:18:23.424192+00:00 19994390.109000090510 29000000.007000029087 28099999.999000068754 3852766.981000006199 60302.012782715 2023-12-24T00:18:24.426590+00:00 19994390.113000001758 28999999.981000009924 28099999.971999999136 3848132.032000004780 60302.012794317 2023-12-24T00:18:25.428989+00:00 19994390.109999999404 29000000.018999990076 28099999.997000001371 3849926.954999982845 60302.012805919 2023-12-24T00:18:26.431387+00:00 19994390.105999998748 28999999.988999959081 28100000.011999998242 3844670.982999979984 60302.012817521 2023-12-24T00:18:27.433786+00:00 19994390.111999999732 29000000.022999998182 28100000.013000000268 3845585.120000004768 60302.012829123 2023-12-24T00:18:28.436181+00:00 19994390.107999999076 28999999.974000040442 28100000.011999990791 3847381.949999988079 60302.012840543 2023-12-24T00:18:29.422952+00:00 19994390.109000001103 29000000.008999999613 28099999.974999990314 3847317.994000018109 60302.012852145 2023-12-24T00:18:30.425346+00:00 19994390.111999999732 28999999.991999980062 28100000.022000011057 3849207.970000029076 60302.012863747 2023-12-24T00:18:31.427744+00:00 19994390.109000001103 29000000.029999971390 28099999.997999999672 3843391.995999991894 60302.012875349 2023-12-24T00:18:32.430142+00:00 19994390.109000001103 29000000.000000000000 28100000.058999989182 3849485.020999968052 60302.012886770 2023-12-24T00:18:33.416926+00:00 19994390.106999989599 28999999.957000020891 28099999.883999999613 3847061.942000031006 60302.012898553 2023-12-24T00:18:34.434939+00:00 19994390.113000009209 29000000.013000011444 28100000.081000030041 3847647.052999972831 60302.012910154 2023-12-24T00:18:35.437333+00:00 19994390.109000001103 29000000.004999998957 28099999.978999968618 3852131.958000003826 60302.012921575 2023-12-24T00:18:36.424105+00:00 19994390.111000031233 28999999.996000051498 28099999.968999978155 3848183.027000010014 60302.012933177 2023-12-24T00:18:37.426504+00:00 19994390.108999971300 29000000.033999919891 28100000.033000048250 3849963.041999996174 60302.012944779 2023-12-24T00:18:38.428901+00:00 19994390.104000028223 28999999.948000069708 28099999.937999960035 3853073.003000020981 60302.012956381 2023-12-24T00:18:39.431296+00:00 19994390.116000000387 29000000.039999961853 28100000.073000010103 3849835.914999961853 60302.012967802 2023-12-24T00:18:40.418069+00:00 19994390.107999980450 28999999.973999980837 28099999.939000010490 3852017.006000041962 60302.012979584 2023-12-24T00:18:41.436089+00:00 19994390.109000030905 29000000.018000010401 28100000.065000001341 3848664.039000033867 60302.012991006 2023-12-24T00:18:42.422864+00:00 19994390.112999979407 29000000.014999989420 28100000.004000011832 3853989.068999886978 60302.013002607 2023-12-24T00:18:43.425263+00:00 19994390.107999980450 28999999.939000010490 28099999.967999938875 3851131.810000061989 60302.013014390 2023-12-24T00:18:44.443280+00:00 19994390.105000019073 29000000.018000010401 28099999.963999990374 3850386.105000019073 60302.013025811 2023-12-24T00:18:45.430057+00:00 19994390.110000010580 29000000.039999961853 28100000.074000000954 3853533.993000030983 60302.013037412 2023-12-24T00:18:46.432457+00:00 19994390.113999959081 28999999.983000040054 28099999.924000021070 3849600.043999909889 60302.013048834 2023-12-24T00:18:47.419237+00:00 19994390.106999989599 29000000.013000011444 28100000.055000070482 3846736.930000067223 60302.013060616 2023-12-24T00:18:48.437258+00:00 19994390.112000048161 28999999.973000049591 28099999.977000001818 3847611.015999913216 60302.013072037 2023-12-24T00:18:49.424024+00:00 19994390.111000001431 29000000.030999999493 28099999.962000008672 3852152.036000012886 60302.013083639 2023-12-24T00:18:50.426415+00:00 19994390.107999920845 28999999.986000001431 28100000.054999951273 3849740.080000042915 60302.013095241 2023-12-24T00:18:51.428814+00:00 19994390.106000069529 29000000.003000009805 28099999.937000039965 3853281.894000052940 60302.013106843 2023-12-24T00:18:52.431212+00:00 19994390.115000009537 29000000.009999990463 28100000.069000009447 3848900.964999914169 60302.013118264 2023-12-24T00:18:53.417989+00:00 19994390.105999950320 28999999.986999988556 28100000.003000020981 3849487.093999981880 60302.013129866 2023-12-24T00:18:54.420389+00:00 19994390.110000010580 29000000.008999999613 28099999.934999939054 3846640.955000042915 60302.013141648 2023-12-24T00:18:55.438410+00:00 19994390.110000010580 28999999.975000020117 28100000.044999960810 3850393.937000035774 60302.013153069 2023-12-24T00:18:56.425181+00:00 19994390.105000019073 29000000.022999968380 28100000.002000089735 3853942.133999944199 60302.013164671 2023-12-24T00:18:57.427576+00:00 19994390.115000009537 29000000.003000020981 28099999.989999890327 3844787.930000067223 60302.013176273 2023-12-24T00:18:58.429977+00:00 19994390.110000010580 28999999.967999991030 28099999.962000008672 3849895.042999982834 60302.013187875 2023-12-24T00:18:59.432377+00:00 19994390.108999971300 29000000.022999998182 28100000.049000021070 3847933.916999936104 60302.013199360 2023-12-24T00:19:00.424732+00:00 19994390.110000010580 28999999.999000009149 28099999.948000069708 3850622.096000074875 60302.013210962 2023-12-24T00:19:01.427124+00:00 19994390.110999941826 29000000.009999990463 28100000.062999960035 3852898.953999996185 60302.013222489 2023-12-24T00:19:02.423016+00:00 19994390.108000040054 28999999.987999979407 28099999.975000020117 3851840.952000021935 60302.013234166 2023-12-24T00:19:03.431926+00:00 19994390.110000010580 29000000.026000019163 28100000.024000000209 3850164.097000002861 60302.013245768 2023-12-24T00:19:04.434331+00:00 19994390.108999971300 28999999.996999979019 28100000.026999998838 3853517.080999969970 60302.013257294 2023-12-24T00:19:05.430222+00:00 19994390.108000040054 28999999.967999991030 28099999.980000000447 3846806.865999937057 60302.013268971 2023-12-24T00:19:06.439122+00:00 19994390.111999988556 29000000.015000049025 28099999.977000001818 3854309.003000020981 60302.013280317 2023-12-24T00:19:07.419387+00:00 19994390.110999941826 28999999.982999980450 28099999.971000019461 3853872.980000019073 60302.013292099 2023-12-24T00:19:08.437400+00:00 19994390.106999989599 29000000.016999959946 28100000.024999979883 3851740.962999939919 60302.013303521 2023-12-24T00:19:09.424174+00:00 19994390.108000040054 28999999.996000051498 28100000.013000011444 3856858.045000075828 60302.013315123 2023-12-24T00:19:10.426575+00:00 19994390.115000009537 28999999.990000009537 28099999.997999999672 3849493.072000027169 60302.013326543 2023-12-24T00:19:11.413360+00:00 19994390.106999989599 29000000.003999948502 28099999.990000009537 3849502.941999911796 60302.013338326 2023-12-24T00:19:12.431377+00:00 19994390.111000061035 29000000.029999971390 28100000.013999968767 3858140.986999989022 60302.013349928 2023-12-24T00:19:13.433779+00:00 19994390.106999989599 28999999.989000078291 28100000.003000020981 3850634.993000030983 60302.013361349 2023-12-24T00:19:14.420552+00:00 19994390.107999920845 28999999.990999940783 28099999.971000019461 3851126.090000032913 60302.013373131 2023-12-24T00:19:15.438566+00:00 19994390.113000039011 29000000.007000088692 28099999.977999988943 3850530.901000022888 60302.013384553 2023-12-24T00:19:16.425342+00:00 19994390.110999941826 28999999.986999988556 28100000.031000021845 3848536.996999979019 60302.013396154 2023-12-24T00:19:17.427740+00:00 19994390.110000010580 29000000.000999931246 28100000.030999958515 3858131.957000017166 60302.013407575 2023-12-24T00:19:18.414521+00:00 19994390.109000001103 29000000.013000011444 28099999.939000010490 3853717.006999969017 60302.013419358 2023-12-24T00:19:19.432534+00:00 19994390.109999999404 29000000.004000071436 28100000.055000010878 3852117.062999964226 60302.013430779 2023-12-24T00:19:20.419311+00:00 19994390.107999999076 28999999.967000011355 28099999.990000009537 3853214.805999993812 60302.013442381 2023-12-24T00:19:21.421713+00:00 19994390.108000010252 29000000.011999960989 28099999.986999988556 3857007.300999999046 60302.013454163 2023-12-24T00:19:22.439730+00:00 19994390.109000001103 28999999.998999949545 28099999.993999961764 3853950.832000017166 60302.013465585 2023-12-24T00:19:23.426510+00:00 19994390.109999999404 28999999.998000029474 28100000.024000048637 3851097.972000002861 60302.013477187 2023-12-24T00:19:24.428910+00:00 19994390.108000010252 29000000.011000040919 28099999.973000049591 3852680.134999989998 60302.013488788 2023-12-24T00:19:25.431308+00:00 19994390.114999979734 29000000.013999938965 28100000.003999948502 3850569.024000049103 60302.013500390 2023-12-24T00:19:26.433706+00:00 19994390.107000019401 28999999.984999999404 28100000.036000009626 3848795.893999934196 60302.013511811 2023-12-24T00:19:27.420481+00:00 19994390.107999980450 29000000.008999999613 28099999.967000011355 3849533.973000050057 60302.013523413 2023-12-24T00:19:28.422878+00:00 19994390.112000018358 28999999.992999989539 28099999.993999961764 3849183.003000020981 60302.013535015 2023-12-24T00:19:29.425269+00:00 19994390.111000001431 29000000.006000008434 28100000.006000038236 3848330.101999998093 60302.013546617 2023-12-24T00:19:30.427666+00:00 19994390.104999959469 28999999.986000001431 28100000.000999931246 3844672.731999992859 60302.013558218 2023-12-24T00:19:31.430066+00:00 19994390.117000039667 29000000.021999981254 28100000.044000029564 3849223.248999952804 60302.013569820 2023-12-24T00:19:32.432461+00:00 19994390.104999959469 28999999.981000009924 28099999.981999989599 3845823.892000079155 60302.013581422 2023-12-24T00:19:33.434856+00:00 19994390.110000010580 28999999.985000010580 28099999.983000040054 3846681.054999948014 60302.013592843 2023-12-24T00:19:34.421629+00:00 19994390.111000001431 29000000.003999978304 28099999.980000019073 3847984.059000014793 60302.013604444 2023-12-24T00:19:35.424020+00:00 19994390.106999989599 29000000.018000010401 28100000.029999971390 3851173.973999977112 60302.013616046 2023-12-24T00:19:36.426417+00:00 19994390.110000010580 28999999.972999989986 28100000.009999990463 3852144.981999992859 60302.013627648 2023-12-24T00:19:37.428816+00:00 19994390.109000030905 29000000.021000031382 28100000.004000071436 3853806.884999989998 60302.013639069 2023-12-24T00:19:38.415588+00:00 19994390.111999988556 29000000.014999989420 28099999.966999888420 3849619.146000028122 60302.013650852 2023-12-24T00:19:39.433615+00:00 19994390.107999980450 28999999.994000021368 28099999.983000040054 3848737.935000061989 60302.013662454 2023-12-24T00:19:40.436013+00:00 19994390.112999979407 28999999.988999959081 28100000.029000040144 3845996.008999944199 60302.013673875 2023-12-24T00:19:41.422785+00:00 19994390.106000009924 29000000.002000030130 28100000.052999969572 3849711.059999942780 60302.013685658 2023-12-24T00:19:42.440805+00:00 19994390.105000019073 29000000.001999970526 28099999.921999998391 3853604.060000061989 60302.013697078 2023-12-24T00:19:43.427571+00:00 19994390.116000000387 28999999.999000009149 28099999.993000008166 3846421.861999989022 60302.013708680 2023-12-24T00:19:44.429975+00:00 19994390.111000001431 29000000.004000011832 28100000.021999999881 3849899.996000051033 60302.013720207 2023-12-24T00:19:45.425871+00:00 19994390.105999950320 28999999.988000039011 28100000.023999989033 3847588.064000010025 60302.013731884 2023-12-24T00:19:46.434781+00:00 19994390.113000039011 28999999.992999911308 28099999.969000011683 3846464.123999952804 60302.013743230 2023-12-24T00:19:47.415052+00:00 19994390.108999971300 29000000.003000020981 28100000.025000009686 3845972.848999977112 60302.013755012 2023-12-24T00:19:48.433072+00:00 19994390.110000010580 29000000.032999988645 28099999.994999971241 3845165.011999965180 60302.013766690 2023-12-24T00:19:49.441980+00:00 19994390.109000090510 28999999.985000010580 28099999.969000011683 3849271.011000037193 60302.013778036 2023-12-24T00:19:50.422248+00:00 19994390.107999920845 28999999.983999971300 28100000.003999978304 3849098.990000010002 60302.013789818 2023-12-24T00:19:51.440274+00:00 19994390.109000090510 29000000.019000049680 28100000.013000011444 3846783.006000041962 60302.013801239 2023-12-24T00:19:52.427055+00:00 19994390.112999919802 29000000.008999940008 28100000.013999998569 3844122.993999958038 60302.013812841 2023-12-24T00:19:53.429462+00:00 19994390.109000090510 28999999.992000099272 28100000.003000020981 3848969.039999961853 60302.013824262 2023-12-24T00:19:54.416233+00:00 19994390.107999920845 28999999.981999989599 28099999.983999971300 3849939.091000080109 60302.013836045 2023-12-24T00:19:55.434258+00:00 19994390.110000010580 29000000.013999938965 28100000.058000031859 3850809.896999955177 60302.013847466 2023-12-24T00:19:56.421033+00:00 19994390.108999971300 28999999.983999971300 28099999.967000011355 3847515.991000055801 60302.013859068 2023-12-24T00:19:57.423432+00:00 19994390.108000040054 29000000.032000061125 28099999.976000010967 3846866.047999978065 60302.013870850 2023-12-24T00:19:58.441455+00:00 19994390.113000039011 28999999.963999990374 28100000.010999981314 3855498.909999967087 60302.013882271 2023-12-24T00:19:59.428242+00:00 19994390.108999971300 29000000.014999989420 28100000.027000010014 3852882.988999962807 60302.013893873 2023-12-24T00:20:00.430632+00:00 19994390.105000019073 28999999.996999979019 28099999.940000001341 3849388.091000080109 60302.013905294 2023-12-24T00:20:01.417417+00:00 19994390.113999959081 29000000.019999980927 28100000.021999958903 3850809.970999956131 60302.013917077 2023-12-24T00:20:02.435439+00:00 19994390.111000061035 28999999.999000068754 28100000.021000031382 3851616.975000023842 60302.013928498 2023-12-24T00:20:03.422212+00:00 19994390.108999971300 28999999.983999971300 28099999.958999991417 3847082.060999989975 60302.013940100 2023-12-24T00:20:04.424608+00:00 19994390.110999941826 28999999.999000001699 28100000.022999998182 3851450.960000038147 60302.013951702 2023-12-24T00:20:05.427015+00:00 19994390.108000040054 28999999.986999999732 28099999.991999980062 3847592.018000007141 60302.013963304 2023-12-24T00:20:06.429407+00:00 19994390.108000040054 29000000.022999990731 28100000.014999989420 3849751.889999986161 60302.013974905 2023-12-24T00:20:07.431807+00:00 19994390.110999941826 28999999.992000009865 28099999.986999988556 3848212.046999930870 60302.013986326 2023-12-24T00:20:08.418579+00:00 19994390.111000061035 29000000.002000000328 28100000.029000040144 3852698.080000042915 60302.013998109 2023-12-24T00:20:09.436597+00:00 19994390.105000019073 28999999.995999988168 28099999.999000068754 3852102.016000031959 60302.014009530 2023-12-24T00:20:10.423374+00:00 19994390.112999919802 29000000.006999999285 28099999.965999960899 3848117.967999935150 60302.014021132 2023-12-24T00:20:11.425773+00:00 19994390.109999999404 29000000.004000011832 28100000.013000011444 3847850.976000071038 60302.014032734 2023-12-24T00:20:12.428173+00:00 19994390.107999999076 28999999.989999979734 28100000.037999991328 3846818.078999996185 60302.014044335 2023-12-24T00:20:13.430578+00:00 19994390.110999990255 29000000.013000011444 28099999.945999979973 3850555.792999982834 60302.014055756 2023-12-24T00:20:14.417363+00:00 19994390.111999999732 28999999.986000001431 28100000.069000009447 3851652.078999996185 60302.014067539 2023-12-24T00:20:15.435386+00:00 19994390.103999998420 28999999.991000000387 28099999.924999948591 3849493.986999989022 60302.014078960 2023-12-24T00:20:16.422158+00:00 19994390.111000001431 29000000.009999990463 28099999.984000090510 3849140.980000019073 60302.014090562 2023-12-24T00:20:17.424552+00:00 19994390.110999990255 29000000.008999999613 28100000.041999939829 3848403.093999981880 60302.014102164 2023-12-24T00:20:18.426946+00:00 19994390.111000001431 28999999.967999991030 28099999.976000070572 3853568.929999948014 60302.014113766 2023-12-24T00:20:19.429348+00:00 19994390.109000001103 29000000.032000008970 28100000.026999950409 3845736.034000039101 60302.014125368 2023-12-24T00:20:20.431747+00:00 19994390.111000001431 28999999.971000019461 28100000.017000000924 3851302.141999959946 60302.014136788 2023-12-24T00:20:21.418522+00:00 19994390.110000010580 29000000.006000038236 28100000.002000000328 3844318.907999991905 60302.014148571 2023-12-24T00:20:22.436546+00:00 19994390.106999989599 29000000.004999998957 28099999.996000010520 3846744.935000061989 60302.014159992 2023-12-24T00:20:23.423312+00:00 19994390.113000009209 29000000.016999959946 28099999.995000001043 3846295.049000024796 60302.014171594 2023-12-24T00:20:24.425706+00:00 19994390.106999989599 28999999.995000001043 28099999.932000000030 3845208.983999968041 60302.014183120 2023-12-24T00:20:25.421597+00:00 19994390.109000030905 28999999.986999988556 28100000.062000010163 3848019.937999964226 60302.014194797 2023-12-24T00:20:26.430495+00:00 19994390.112999979407 29000000.006999969482 28100000.013999998569 3848036.039000033867 60302.014206399 2023-12-24T00:20:27.432896+00:00 19994390.102000001818 29000000.004999998957 28100000.025000009686 3846375.942999958992 60302.014217926 2023-12-24T00:20:28.428786+00:00 19994390.114000018686 29000000.003000020981 28099999.964999999851 3847980.027999997139 60302.014229603 2023-12-24T00:20:29.437689+00:00 19994390.112999979407 28999999.973999980837 28099999.979999959469 3850905.048000096809 60302.014240948 2023-12-24T00:20:30.417955+00:00 19994390.107999980450 29000000.040000081062 28100000.027000010014 3849183.987999916077 60302.014252731 2023-12-24T00:20:31.435971+00:00 19994390.110000010580 28999999.982999920845 28099999.974000040442 3847445.039000033867 60302.014264152 2023-12-24T00:20:32.422744+00:00 19994390.111000001431 29000000.002000089735 28100000.009999990463 3846654.896999955177 60302.014275754 2023-12-24T00:20:33.425142+00:00 19994390.107999980450 28999999.990999940783 28099999.948000010103 3846154.109000086784 60302.014287175 2023-12-24T00:20:34.411929+00:00 19994390.109000030905 28999999.996999979019 28100000.016999959946 3847145.921999930870 60302.014298958 2023-12-24T00:20:35.429951+00:00 19994390.111000001431 29000000.014000058174 28100000.008000019938 3847179.955000042915 60302.014310560 2023-12-24T00:20:36.432347+00:00 19994390.106999989599 29000000.003000020981 28100000.003000020981 3852020.105999947060 60302.014321981 2023-12-24T00:20:37.419123+00:00 19994390.106999989599 29000000.004999998957 28100000.034999970347 3852481.939000010025 60302.014333763 2023-12-24T00:20:38.437135+00:00 19994390.113999959081 28999999.969999909401 28099999.957000020891 3850948.963000059128 60302.014345184 2023-12-24T00:20:39.423912+00:00 19994390.110000010580 28999999.996000051498 28100000.044000029564 3847906.979999899864 60302.014356786 2023-12-24T00:20:40.426312+00:00 19994390.109000090510 29000000.036000009626 28099999.955999970436 3848752.109000086784 60302.014368207 2023-12-24T00:20:41.413091+00:00 19994390.107999920845 28999999.997000001371 28100000.032999988645 3849396.949999928009 60302.014379990 2023-12-24T00:20:42.431107+00:00 19994390.110000010580 28999999.984000001103 28099999.988999959081 3845604.060999989975 60302.014391411 2023-12-24T00:20:43.417878+00:00 19994390.106000069529 28999999.996000010520 28100000.034000039101 3848879.976999998093 60302.014403013 2023-12-24T00:20:44.420274+00:00 19994390.115999940783 29000000.026999998838 28099999.970000028610 3844705.992000102997 60302.014414795 2023-12-24T00:20:45.438293+00:00 19994390.108000040054 28999999.963999990374 28099999.995000001043 3852868.986999989022 60302.014426216 2023-12-24T00:20:46.425071+00:00 19994390.106999989599 28999999.995000001043 28099999.977000001818 3851476.054999948014 60302.014437818 2023-12-24T00:20:47.427471+00:00 19994390.111999988556 29000000.018999990076 28100000.065999981016 3846684.948000072967 60302.014449420 2023-12-24T00:20:48.429874+00:00 19994390.108999971300 29000000.000000000000 28099999.965999960899 3854100.008999944199 60302.014461022 2023-12-24T00:20:49.432272+00:00 19994390.108000040054 28999999.995000030845 28100000.029999971390 3847558.001000047196 60302.014472443 2023-12-24T00:20:50.419042+00:00 19994390.111999988556 29000000.006999969482 28099999.966000080109 3852434.031999946106 60302.014484044 2023-12-24T00:20:51.421438+00:00 19994390.110999941826 28999999.995000001043 28100000.010999921709 3850570.976999998093 60302.014495646 2023-12-24T00:20:52.423837+00:00 19994390.106000069529 29000000.009999990463 28100000.013000011444 3852192.993999958038 60302.014507248 2023-12-24T00:20:53.426237+00:00 19994390.111999988556 28999999.962000008672 28099999.985000010580 3848976.998000026215 60302.014518850 2023-12-24T00:20:54.428627+00:00 19994390.108000040054 29000000.012000020593 28099999.977000001818 3848199.029000043869 60302.014530452 2023-12-24T00:20:55.431030+00:00 19994390.108999971300 29000000.019999980927 28099999.998000029474 3844414.924999951851 60302.014542053 2023-12-24T00:20:56.433421+00:00 19994390.113000039011 28999999.999000009149 28100000.028000000864 3855495.062000035774 60302.014553474 2023-12-24T00:20:57.420184+00:00 19994390.109999898821 29000000.010999981314 28099999.978000041097 3847995.006000041962 60302.014565076 2023-12-24T00:20:58.422578+00:00 19994390.106000069529 28999999.974000040442 28099999.991999998689 3846968.000000000000 60302.014576678 2023-12-24T00:20:59.424971+00:00 19994390.113999959081 29000000.010999921709 28100000.035000000149 3848440.007999998983 60302.014588280 2023-12-24T00:21:00.427356+00:00 19994390.109000090510 28999999.985000010580 28099999.980999991298 3847681.947000000160 60302.014599700 2023-12-24T00:21:01.414126+00:00 19994390.105999950320 29000000.028000000864 28100000.020000010729 3847456.029000001028 60302.014611483 2023-12-24T00:21:02.432151+00:00 19994390.111999988556 28999999.998000029474 28100000.011000011116 3849043.999999998137 60302.014623085 2023-12-24T00:21:03.434547+00:00 19994390.110000010580 29000000.001000050455 28099999.984999980778 3852969.094000000972 60302.014634506 2023-12-24T00:21:04.421313+00:00 19994390.105000019073 28999999.985999941826 28099999.997000008821 3848381.911000002176 60302.014646108 2023-12-24T00:21:05.423712+00:00 19994390.114999998361 29000000.000000000000 28100000.009999990463 3847060.077999997884 60302.014657710 2023-12-24T00:21:06.426106+00:00 19994390.109000001103 29000000.034000039101 28099999.971000019461 3846493.863000002224 60302.014669311 2023-12-24T00:21:07.428496+00:00 19994390.109000001103 28999999.988999959081 28100000.004000011832 3842943.046000000089 60302.014680838 2023-12-24T00:21:08.424385+00:00 19994390.111000001431 28999999.963999990374 28099999.977000001818 3845270.066000000108 60302.014692515 2023-12-24T00:21:09.433291+00:00 19994390.109999999404 29000000.011000040919 28100000.037000000477 3848643.920000001788 60302.014703861 2023-12-24T00:21:10.413563+00:00 19994390.105999991298 29000000.034000039101 28100000.046000000089 3849245.015999995172 60302.014715643 2023-12-24T00:21:11.431574+00:00 19994390.111000001431 29000000.011999960989 28099999.979999959469 3845934.146999999881 60302.014727245 2023-12-24T00:21:12.433968+00:00 19994390.106999989599 28999999.957999940962 28099999.916999999434 3851503.840000004042 60302.014738666 2023-12-24T00:21:13.420747+00:00 19994390.114000018686 29000000.027000069618 28100000.087999999523 3847031.111000000965 60302.014750268 2023-12-24T00:21:14.423142+00:00 19994390.109000001103 28999999.993999961764 28099999.964000049978 3849451.895999997854 60302.014761870 2023-12-24T00:21:15.425547+00:00 19994390.111999988556 28999999.957000020891 28099999.992999970913 3847707.014000006020 60302.014773472 2023-12-24T00:21:16.427952+00:00 19994390.104999989271 29000000.022999998182 28100000.022000011057 3851824.015000001062 60302.014784893 2023-12-24T00:21:17.414734+00:00 19994390.114000018686 28999999.993999961764 28099999.993999961764 3847926.914999992121 60302.014796675 2023-12-24T00:21:18.432754+00:00 19994390.108999971300 29000000.010999999940 28099999.989000078291 3849951.990999997128 60302.014808096 2023-12-24T00:21:19.419529+00:00 19994390.106000009924 29000000.021000009030 28100000.014999989420 3850572.034000008833 60302.014819698 2023-12-24T00:21:20.421931+00:00 19994390.113000039011 28999999.975999999791 28099999.980000019073 3849385.191000000108 60302.014831481 2023-12-24T00:21:21.439949+00:00 19994390.111000001431 29000000.002000000328 28100000.009999990463 3850708.923999994993 60302.014842902 2023-12-24T00:21:22.426725+00:00 19994390.104999959469 28999999.991999980062 28100000.008999940008 3848279.941000000108 60302.014854504 2023-12-24T00:21:23.429127+00:00 19994390.111000001431 29000000.006999999285 28099999.965000029653 3851314.050999999046 60302.014865925 2023-12-24T00:21:24.415905+00:00 19994390.109000030905 28999999.997000008821 28100000.001999970526 3847416.931000009179 60302.014877707 2023-12-24T00:21:25.433911+00:00 19994390.108999971300 28999999.983000010252 28099999.996999979019 3847699.067999988794 60302.014889129 2023-12-24T00:21:26.420685+00:00 19994390.111000001431 29000000.017999980599 28100000.052999969572 3850441.020999997854 60302.014900730 2023-12-24T00:21:27.423081+00:00 19994390.112000048161 28999999.998000029474 28099999.994000080973 3852500.924000009894 60302.014912332 2023-12-24T00:21:28.425476+00:00 19994390.105999950320 28999999.992999970913 28099999.950999978930 3846583.972999989986 60302.014923934 2023-12-24T00:21:29.427880+00:00 19994390.111000001431 28999999.986000001431 28100000.008000019938 3852111.048000007868 60302.014935535 2023-12-24T00:21:30.430279+00:00 19994390.109000030905 29000000.034000039101 28100000.036999940872 3850584.979000002146 60302.014946957 2023-12-24T00:21:31.417048+00:00 19994390.108000040054 28999999.991999980062 28099999.939000010490 3852217.955999999773 60302.014958739 2023-12-24T00:21:32.435061+00:00 19994390.110999941826 28999999.985000010580 28100000.021000031382 3854799.001999989152 60302.014970160 2023-12-24T00:21:33.421834+00:00 19994390.113999959081 29000000.016999959946 28100000.034000039101 3849381.060000016820 60302.014981762 2023-12-24T00:21:34.424227+00:00 19994390.107000108808 28999999.980000019073 28100000.003999948502 3851234.928999990225 60302.014993364 2023-12-24T00:21:35.426622+00:00 19994390.106999989599 29000000.027000010014 28099999.981000069529 3848530.956999986898 60302.015004965 2023-12-24T00:21:36.429021+00:00 19994390.111999988556 28999999.980999950320 28099999.997999999672 3849853.107000023127 60302.015016386 2023-12-24T00:21:37.415797+00:00 19994390.108999971300 29000000.030000090599 28100000.089999999851 3851044.845999985933 60302.015027988 2023-12-24T00:21:38.418195+00:00 19994390.110999941826 28999999.971999999136 28099999.904999990016 3850975.201999992132 60302.015039771 2023-12-24T00:21:39.436212+00:00 19994390.110000010580 29000000.030999898911 28099999.995000001043 3847456.883000016212 60302.015051192 2023-12-24T00:21:40.422987+00:00 19994390.108000040054 28999999.977000001818 28100000.001000020653 3847896.134999989998 60302.015062794 2023-12-24T00:21:41.425381+00:00 19994390.106999989599 29000000.011000040919 28100000.041999999434 3852935.872999995947 60302.015074396 2023-12-24T00:21:42.427773+00:00 19994390.113999959081 28999999.970000028610 28099999.977000001818 3845967.077000021935 60302.015085997 2023-12-24T00:21:43.430166+00:00 19994390.106999989599 29000000.011000040919 28099999.974999990314 3854088.998999983072 60302.015097418 2023-12-24T00:21:44.416942+00:00 19994390.111000061035 29000000.013999938965 28099999.984000001103 3849354.946000009775 60302.015109201 2023-12-24T00:21:45.434959+00:00 19994390.111999988556 28999999.995000001043 28100000.058000031859 3853010.074999988079 60302.015120622 2023-12-24T00:21:46.421728+00:00 19994390.106999989599 29000000.000000000000 28099999.962999999523 3844891.969000012148 60302.015132224 2023-12-24T00:21:47.424123+00:00 19994390.108999971300 29000000.004000071436 28099999.994999948889 3853233.049999982119 60302.015143826 2023-12-24T00:21:48.426513+00:00 19994390.111000061035 29000000.004999998957 28100000.041000008583 3848512.888000010978 60302.015155427 2023-12-24T00:21:49.428902+00:00 19994390.107999920845 29000000.004999998957 28099999.990000009537 3852308.062999994028 60302.015167029 2023-12-24T00:21:50.431299+00:00 19994390.110000010580 28999999.968999978155 28099999.958999991417 3849584.893999993801 60302.015178556 2023-12-24T00:21:51.427189+00:00 19994390.111999988556 29000000.023999929428 28099999.992000039667 3851174.188000022899 60302.015190233 2023-12-24T00:21:52.436092+00:00 19994390.108000040054 28999999.994000080973 28100000.048999968916 3849319.951999992132 60302.015201578 2023-12-24T00:21:53.416361+00:00 19994390.111000061035 29000000.000000000000 28099999.989000018686 3848300.060999989975 60302.015213361 2023-12-24T00:21:54.434384+00:00 19994390.111999988556 29000000.013999938965 28100000.010999981314 3848267.909999995958 60302.015224782 2023-12-24T00:21:55.421157+00:00 19994390.105999950320 28999999.986999999732 28100000.000000000000 3847832.966000020970 60302.015236384 2023-12-24T00:21:56.423559+00:00 19994390.106999989599 28999999.988000001758 28099999.955000039190 3854372.061999977101 60302.015247986 2023-12-24T00:21:57.425959+00:00 19994390.113000039011 29000000.003000009805 28100000.079999919981 3850295.890000015032 60302.015259587 2023-12-24T00:21:58.428357+00:00 19994390.106999989599 28999999.997999981046 28099999.929000020027 3846703.101000010967 60302.015271189 2023-12-24T00:21:59.430750+00:00 19994390.111000001431 29000000.025000009686 28100000.040000081062 3847850.002999991179 60302.015282610 2023-12-24T00:22:00.417512+00:00 19994390.113000001758 28999999.992000009865 28100000.004999998957 3853600.988999993075 60302.015294393 2023-12-24T00:22:01.435531+00:00 19994390.106000009924 28999999.997999999672 28099999.966999888420 3851770.997000008821 60302.015305814 2023-12-24T00:22:02.422305+00:00 19994390.109000001103 29000000.006999999285 28100000.015000101179 3849432.910999984015 60302.015317416 2023-12-24T00:22:03.424704+00:00 19994390.113000009209 28999999.968999978155 28099999.980999950320 3849011.987000017893 60302.015328837 2023-12-24T00:22:04.411482+00:00 19994390.111000001431 29000000.015000049025 28100000.001999970526 3850055.042999982834 60302.015340619 2023-12-24T00:22:05.429504+00:00 19994390.105999991298 28999999.988999959081 28099999.968000050634 3850061.953000009060 60302.015352221 2023-12-24T00:22:06.431903+00:00 19994390.111999988556 29000000.021000031382 28100000.050999999046 3851675.110000013839 60302.015363642 2023-12-24T00:22:07.418680+00:00 19994390.108000010252 28999999.984999950975 28099999.985000010580 3845895.936999977101 60302.015375425 2023-12-24T00:22:08.436694+00:00 19994390.109000001103 29000000.022000011057 28100000.010999921709 3850160.997000039089 60302.015386846 2023-12-24T00:22:09.423472+00:00 19994390.111000001431 28999999.999000009149 28099999.985000010580 3850954.872999966145 60302.015398447 2023-12-24T00:22:10.425871+00:00 19994390.108000010252 28999999.971000019461 28099999.973000049591 3848837.164000033867 60302.015410049 2023-12-24T00:22:11.428266+00:00 19994390.107000019401 29000000.018999990076 28100000.067999958992 3849097.912000000011 60302.015421651 2023-12-24T00:22:12.430668+00:00 19994390.113999959081 28999999.973999980837 28099999.952000018209 3847455.122999966145 60302.015433072 2023-12-24T00:22:13.417448+00:00 19994390.111000001431 29000000.037000060081 28100000.039999961853 3852479.943000019062 60302.015444674 2023-12-24T00:22:14.419845+00:00 19994390.107999980450 28999999.972999930382 28099999.988000001758 3851803.047999978065 60302.015456457 2023-12-24T00:22:15.437863+00:00 19994390.110000010580 29000000.004000071436 28099999.988000001758 3854302.031000018120 60302.015467877 2023-12-24T00:22:16.424636+00:00 19994390.110000010580 29000000.005999919027 28099999.988999988884 3850825.885999978054 60302.015479479 2023-12-24T00:22:17.427038+00:00 19994390.107999980450 28999999.991999980062 28100000.022999998182 3854931.023999989033 60302.015491081 2023-12-24T00:22:18.429443+00:00 19994390.111999988556 29000000.004999998957 28099999.992000009865 3851463.969000041019 60302.015502683 2023-12-24T00:22:19.431843+00:00 19994390.109000030905 28999999.999000068754 28099999.953999999911 3846578.129000008106 60302.015514105 2023-12-24T00:22:20.418620+00:00 19994390.109000030905 29000000.003999948502 28100000.057999998331 3848079.981999992859 60302.015525706 2023-12-24T00:22:21.421015+00:00 19994390.108999971300 28999999.991000059992 28099999.997000008821 3848711.937999964226 60302.015537308 2023-12-24T00:22:22.423412+00:00 19994390.111000001431 29000000.003000020981 28099999.978999998420 3851579.049000024796 60302.015548910 2023-12-24T00:22:23.425812+00:00 19994390.106999989599 28999999.988999959081 28099999.986000001431 3848313.897000014782 60302.015560331 2023-12-24T00:22:24.412596+00:00 19994390.111000001431 29000000.013999938965 28100000.037000000477 3846037.014999986161 60302.015572114 2023-12-24T00:22:25.430626+00:00 19994390.109999950975 29000000.003000020981 28099999.997999969870 3848178.991999983788 60302.015583715 2023-12-24T00:22:26.433027+00:00 19994390.107000108808 29000000.014000058174 28099999.994000021368 3851796.092999995220 60302.015595137 2023-12-24T00:22:27.419799+00:00 19994390.112999919802 28999999.978999968618 28100000.018000010401 3844054.008000016212 60302.015606738 2023-12-24T00:22:28.422191+00:00 19994390.110000010580 29000000.014000058174 28099999.954999979585 3847295.968999981880 60302.015618340 2023-12-24T00:22:29.424591+00:00 19994390.108999971300 29000000.000999931246 28100000.065000001341 3848289.020000040997 60302.015629942 2023-12-24T00:22:30.426988+00:00 19994390.111000061035 29000000.006999969482 28099999.925999999046 3847395.889999986161 60302.015641469 2023-12-24T00:22:31.422880+00:00 19994390.108999971300 28999999.995000001043 28100000.053000029176 3855532.115000010002 60302.015653145 2023-12-24T00:22:32.431781+00:00 19994390.106000069529 28999999.997999999672 28099999.975999951363 3845263.077999948990 60302.015664491 2023-12-24T00:22:33.412052+00:00 19994390.112999919802 28999999.993999999017 28099999.977000061423 3849221.772000014782 60302.015676274 2023-12-24T00:22:34.430073+00:00 19994390.109000090510 28999999.981999989599 28100000.021000031382 3847567.114000021946 60302.015687951 2023-12-24T00:22:35.438979+00:00 19994390.107999920845 28999999.995000001043 28100000.005999919027 3852778.936999977101 60302.015699297 2023-12-24T00:22:36.419249+00:00 19994390.111000061035 29000000.053999990225 28100000.027000069618 3850842.222999989986 60302.015710899 2023-12-24T00:22:37.421647+00:00 19994390.110000010580 28999999.969999998808 28099999.967000011355 3850981.861000000965 60302.015722501 2023-12-24T00:22:38.424043+00:00 19994390.108999971300 28999999.985000010580 28099999.982999920845 3852367.925999999046 60302.015734103 2023-12-24T00:22:39.426449+00:00 19994390.110000010580 29000000.014999989420 28099999.985000010580 3843982.097000002861 60302.015745523 2023-12-24T00:22:40.413229+00:00 19994390.110000010580 28999999.971999999136 28100000.028000000864 3851710.004000008106 60302.015757306 2023-12-24T00:22:41.431249+00:00 19994390.107999920845 29000000.041999999434 28099999.998999949545 3847572.911000012886 60302.015768727 2023-12-24T00:22:42.418024+00:00 19994390.111000061035 28999999.965000029653 28099999.979000091553 3846534.996999979019 60302.015780329 2023-12-24T00:22:43.420419+00:00 19994390.112999919802 29000000.023999989033 28100000.032999988645 3853151.075000048149 60302.015792111 2023-12-24T00:22:44.438431+00:00 19994390.104000091553 28999999.997999969870 28099999.990999940783 3850737.969999969006 60302.015803533 2023-12-24T00:22:45.425208+00:00 19994390.112999919802 29000000.003000020981 28100000.027000069618 3848647.991999983788 60302.015815134 2023-12-24T00:22:46.427611+00:00 19994390.109000090510 28999999.977999988943 28099999.988999959081 3853964.986000000965 60302.015826555 2023-12-24T00:22:47.414393+00:00 19994390.107999920845 29000000.028000000864 28099999.957000020891 3853203.023000001907 60302.015838338 2023-12-24T00:22:48.432416+00:00 19994390.111000061035 29000000.009999990463 28100000.023999929428 3848149.933000028133 60302.015849759 2023-12-24T00:22:49.419192+00:00 19994390.111999988556 28999999.998000029474 28100000.030000090599 3851069.126999973785 60302.015861361 2023-12-24T00:22:50.421591+00:00 19994390.108000040054 28999999.988999959081 28099999.970999959856 3847188.916000009049 60302.015872963 2023-12-24T00:22:51.423987+00:00 19994390.108999971300 29000000.008000019938 28100000.029000040144 3851735.081000030041 60302.015884565 2023-12-24T00:22:52.426386+00:00 19994390.110999941826 28999999.991000059992 28099999.965999960899 3848036.953999996185 60302.015896167 2023-12-24T00:22:53.428790+00:00 19994390.107000000775 28999999.996999979019 28100000.050999999046 3849588.976999998093 60302.015907587 2023-12-24T00:22:54.415580+00:00 19994390.109999999404 28999999.990000009537 28099999.980000000447 3853514.970999956131 60302.015919371 2023-12-24T00:22:55.433601+00:00 19994390.110999990255 29000000.026999950409 28100000.015999998897 3852846.983000040054 60302.015930791 2023-12-24T00:22:56.420369+00:00 19994390.109000001103 28999999.973000049591 28099999.964000001550 3848866.027000010014 60302.015942393 2023-12-24T00:22:57.422767+00:00 19994390.108000010252 28999999.998999949545 28099999.977999988943 3848217.970999956131 60302.015953995 2023-12-24T00:22:58.425166+00:00 19994390.113999988884 29000000.008000019938 28100000.003000020981 3849696.987000048161 60302.015965597 2023-12-24T00:22:59.427565+00:00 19994390.106999989599 28999999.978999968618 28100000.030000001192 3850713.122999966145 60302.015977018 2023-12-24T00:23:00.414338+00:00 19994390.109000001103 29000000.030000090599 28099999.951999988407 3854709.051999986172 60302.015988620 2023-12-24T00:23:01.416736+00:00 19994390.111000001431 28999999.986999988556 28100000.019000019878 3849720.909000039101 60302.016000402 2023-12-24T00:23:02.434753+00:00 19994390.109000001103 28999999.996999979019 28100000.046999990940 3849148.964999973774 60302.016011823 2023-12-24T00:23:03.421530+00:00 19994390.109000030905 29000000.000000000000 28099999.944000009447 3849428.956000030041 60302.016023425 2023-12-24T00:23:04.423924+00:00 19994390.111999988556 28999999.995999928564 28100000.037999991328 3854466.106000006199 60302.016035027 2023-12-24T00:23:05.426317+00:00 19994390.106000009924 29000000.045000080019 28100000.033999979496 3846693.980999947060 60302.016046628 2023-12-24T00:23:06.428713+00:00 19994390.111000001431 28999999.963999990374 28099999.972999989986 3848422.855000019073 60302.016058050 2023-12-24T00:23:07.415486+00:00 19994390.110000010580 29000000.041000008583 28100000.003000020981 3851110.097999989986 60302.016069832 2023-12-24T00:23:08.433512+00:00 19994390.111000001431 28999999.970999959856 28100000.000999990851 3849124.976999998093 60302.016081253 2023-12-24T00:23:09.420284+00:00 19994390.111000001431 29000000.013000000268 28099999.972999989986 3849581.013999999035 60302.016092855 2023-12-24T00:23:10.422678+00:00 19994390.111000001431 28999999.985000010580 28100000.041000008583 3851607.040000020992 60302.016104457 2023-12-24T00:23:11.425073+00:00 19994390.103999968618 28999999.987999990582 28099999.958000000566 3846662.906000018120 60302.016116058 2023-12-24T00:23:12.427464+00:00 19994390.109000030905 28999999.984999999404 28099999.985000010580 3852072.000000000000 60302.016127660 2023-12-24T00:23:13.429858+00:00 19994390.113999959081 29000000.015999998897 28100000.008000019938 3849283.046999990940 60302.016139187 2023-12-24T00:23:14.425753+00:00 19994390.110000010580 28999999.995999988168 28100000.003999948502 3850016.106000006199 60302.016150864 2023-12-24T00:23:15.434653+00:00 19994390.106000009924 29000000.021000001580 28100000.012000080198 3851964.995000004768 60302.016162210 2023-12-24T00:23:16.414922+00:00 19994390.111999988556 28999999.952000018209 28100000.019999980927 3848595.968999981880 60302.016173992 2023-12-24T00:23:17.432940+00:00 19994390.109000030905 29000000.052999969572 28100000.009999990463 3848325.955000042915 60302.016185413 2023-12-24T00:23:18.419716+00:00 19994390.107999980450 28999999.986000001431 28099999.965000029653 3848660.015999913216 60302.016197015 2023-12-24T00:23:19.422106+00:00 19994390.110000010580 28999999.997000038624 28100000.003999948502 3850843.955000042915 60302.016208617 2023-12-24T00:23:20.424498+00:00 19994390.107999920845 28999999.978999968618 28099999.986999988556 3854042.049999951851 60302.016220219 2023-12-24T00:23:21.426895+00:00 19994390.112000111490 29000000.005999978632 28100000.011999960989 3853269.953000069130 60302.016231820 2023-12-24T00:23:22.429294+00:00 19994390.111999988556 29000000.029000040144 28100000.025000099093 3850409.985000013839 60302.016243242 2023-12-24T00:23:23.416064+00:00 19994390.105999950320 29000000.006999969482 28099999.981999989599 3848049.944999932777 60302.016255024 2023-12-24T00:23:24.434082+00:00 19994390.111000061035 28999999.965000029653 28099999.997999910265 3849770.060999989975 60302.016266445 2023-12-24T00:23:25.420858+00:00 19994390.112999919802 28999999.978999968618 28099999.976000070572 3849524.049000024796 60302.016278047 2023-12-24T00:23:26.423255+00:00 19994390.108000040054 29000000.029000040144 28099999.993999961764 3852883.111999989022 60302.016289468 2023-12-24T00:23:27.410041+00:00 19994390.105000019073 28999999.992999911308 28099999.994000080973 3854520.893000007141 60302.016301251 2023-12-24T00:23:28.428060+00:00 19994390.115000009537 29000000.024000048637 28100000.015999909490 3849937.914000033867 60302.016312853 2023-12-24T00:23:29.430465+00:00 19994390.106999989599 28999999.973999980837 28099999.991000059992 3848202.103999971878 60302.016324274 2023-12-24T00:23:30.417246+00:00 19994390.107999920845 28999999.998000029474 28100000.000000000000 3849554.945000051986 60302.016336056 2023-12-24T00:23:31.435262+00:00 19994390.114000078291 29000000.019000049680 28100000.052000001073 3852974.987999916077 60302.016347477 2023-12-24T00:23:32.422033+00:00 19994390.107999920845 28999999.981999989599 28100000.003000009805 3852724.983000040054 60302.016359079 2023-12-24T00:23:33.424427+00:00 19994390.106000069529 29000000.002999901772 28099999.984000001103 3848818.013000010978 60302.016370681 2023-12-24T00:23:34.426819+00:00 19994390.113999959081 29000000.009000059217 28100000.008000001311 3848633.036000012886 60302.016382283 2023-12-24T00:23:35.429218+00:00 19994390.108999971300 28999999.980000019073 28099999.931000009179 3846372.975000023842 60302.016393703 2023-12-24T00:23:36.415995+00:00 19994390.108000040054 29000000.041999939829 28100000.047999981791 3850196.959999918938 60302.016405305 2023-12-24T00:23:37.418391+00:00 19994390.113000039011 28999999.993000030518 28100000.047000020742 3850940.074000000954 60302.016417088 2023-12-24T00:23:38.436406+00:00 19994390.108999971300 28999999.980999950320 28099999.967999991030 3850436.937000035774 60302.016428509 2023-12-24T00:23:39.423184+00:00 19994390.106000069529 29000000.004000071436 28099999.967999961227 3847827.026000022888 60302.016440111 2023-12-24T00:23:40.425575+00:00 19994390.112999919802 28999999.998999949545 28100000.004000011832 3847861.944000006188 60302.016451713 2023-12-24T00:23:41.427968+00:00 19994390.108000040054 28999999.996000051498 28099999.992000039667 3845686.087999939919 60302.016463315 2023-12-24T00:23:42.430374+00:00 19994390.110000010580 28999999.991999980062 28099999.995999988168 3853932.045000075828 60302.016474735 2023-12-24T00:23:43.417154+00:00 19994390.111999988556 29000000.001999970526 28100000.000999990851 3853918.908999919891 60302.016486337 2023-12-24T00:23:44.419553+00:00 19994390.106999989599 29000000.013000011444 28100000.003000020981 3853440.087000011932 60302.016497939 2023-12-24T00:23:45.421948+00:00 19994390.106999989599 28999999.998999949545 28100000.001999970526 3856019.064000010025 60302.016509541 2023-12-24T00:23:46.424345+00:00 19994390.109999999404 28999999.991000000387 28100000.049000021070 3850299.845000029076 60302.016521143 2023-12-24T00:23:47.426741+00:00 19994390.109000001103 28999999.996000010520 28099999.961999949068 3851914.064999938011 60302.016532745 2023-12-24T00:23:48.429133+00:00 19994390.110999990255 29000000.007999990135 28100000.006000038236 3849308.980000019073 60302.016544347 2023-12-24T00:23:49.431536+00:00 19994390.115000009537 29000000.005000010133 28099999.995999988168 3852194.034999967087 60302.016555768 2023-12-24T00:23:50.418310+00:00 19994390.106999989599 28999999.988000009209 28099999.975999951363 3846299.994000076782 60302.016567369 2023-12-24T00:23:51.420708+00:00 19994390.109999999404 28999999.984000001103 28099999.968000050634 3854009.024999976158 60302.016578971 2023-12-24T00:23:52.423102+00:00 19994390.110000010580 29000000.035000000149 28100000.090000029653 3857048.995000004768 60302.016590573 2023-12-24T00:23:53.425498+00:00 19994390.111000001431 28999999.986999988556 28099999.947999950498 3855227.935999989975 60302.016602099 2023-12-24T00:23:54.421387+00:00 19994390.105999980122 28999999.995000030845 28100000.046000000089 3856860.060999989975 60302.016613777 2023-12-24T00:23:55.430290+00:00 19994390.112000018358 29000000.016999959946 28099999.977000001818 3850039.935999989975 60302.016625378 2023-12-24T00:23:56.432688+00:00 19994390.109000001103 28999999.993000030518 28099999.973000049591 3852247.074000000954 60302.016636905 2023-12-24T00:23:57.428575+00:00 19994390.106999989599 29000000.002999961376 28100000.014999989420 3848644.995000004768 60302.016648582 2023-12-24T00:23:58.437480+00:00 19994390.111999988556 28999999.994000021368 28100000.026999950409 3849591.952000021935 60302.016659928 2023-12-24T00:23:59.417751+00:00 19994390.108000010252 28999999.990000009537 28099999.991000059992 3847550.973000050057 60302.016671581 2023-12-24T00:24:00.424564+00:00 19994390.112999979407 29000000.046000000089 28100000.018999930471 3848122.992999910843 60302.016683183 2023-12-24T00:24:01.426964+00:00 19994390.106000009924 28999999.963999990374 28099999.935000058264 3845378.060000061989 60302.016694784 2023-12-24T00:24:02.429370+00:00 19994390.115000009537 28999999.990000009537 28100000.013000011444 3849866.995000004768 60302.016706205 2023-12-24T00:24:03.416146+00:00 19994390.105000019073 29000000.006000038236 28100000.014999989420 3850274.976999998093 60302.016717807 2023-12-24T00:24:04.418542+00:00 19994390.110000010580 29000000.013999938965 28099999.975999951363 3849137.123000026215 60302.016729409 2023-12-24T00:24:05.420942+00:00 19994390.109999950975 29000000.018000010401 28100000.039999961853 3848791.835999966133 60302.016741011 2023-12-24T00:24:06.423325+00:00 19994390.106999989599 28999999.970000028610 28100000.025000099093 3848081.055999993812 60302.016752613 2023-12-24T00:24:07.425721+00:00 19994390.111000001431 29000000.023999929428 28099999.970999959856 3848475.939999938011 60302.016764214 2023-12-24T00:24:08.428117+00:00 19994390.111000001431 28999999.958999991417 28100000.011999960989 3852526.080000042915 60302.016775816 2023-12-24T00:24:09.430514+00:00 19994390.112000048161 29000000.022000070661 28099999.956999998540 3850103.991999983788 60302.016787237 2023-12-24T00:24:10.417287+00:00 19994390.107999980450 28999999.998000029474 28100000.055999990553 3849117.914000033867 60302.016798839 2023-12-24T00:24:11.419682+00:00 19994390.112999979407 28999999.981999989599 28099999.980000000447 3855589.006000041962 60302.016810440 2023-12-24T00:24:12.422076+00:00 19994390.105000078678 29000000.046999931335 28100000.011000011116 3849030.074999928009 60302.016822042 2023-12-24T00:24:13.424469+00:00 19994390.108999971300 28999999.937000039965 28099999.988000009209 3850908.937999964226 60302.016833464 2023-12-24T00:24:14.411240+00:00 19994390.112999919802 29000000.047999981791 28099999.961999978870 3847406.073000072967 60302.016845246 2023-12-24T00:24:15.429257+00:00 19994390.106000069529 28999999.995000001043 28099999.972999989986 3846280.003000020981 60302.016856848 2023-12-24T00:24:16.431652+00:00 19994390.108999971300 29000000.003000020981 28100000.052000019699 3849636.970999956131 60302.016868269 2023-12-24T00:24:17.418431+00:00 19994390.111999988556 28999999.998000029474 28100000.022999998182 3847368.042999982834 60302.016879871 2023-12-24T00:24:18.420830+00:00 19994390.110000010580 28999999.996999979019 28099999.994000021368 3853474.006999969017 60302.016891473 2023-12-24T00:24:19.423230+00:00 19994390.108000040054 29000000.011999960989 28100000.009999990463 3847667.967000008095 60302.016903074 2023-12-24T00:24:20.425623+00:00 19994390.111999988556 28999999.965000029653 28099999.965999960899 3849041.029000043869 60302.016914495 2023-12-24T00:24:21.412398+00:00 19994390.108999971300 29000000.028000000864 28100000.022999998182 3852956.988000034820 60302.016926278 2023-12-24T00:24:22.430424+00:00 19994390.111000061035 28999999.998000029474 28100000.036000009626 3853146.880999923218 60302.016937699 2023-12-24T00:24:23.417199+00:00 19994390.110999941826 28999999.962000001222 28099999.938000019640 3847560.151000022888 60302.016949301 2023-12-24T00:24:24.419591+00:00 19994390.106000069529 29000000.018999990076 28100000.042999979109 3853563.855000019073 60302.016960903 2023-12-24T00:24:25.421971+00:00 19994390.108999971300 29000000.014000009745 28099999.976000010967 3853272.083000063896 60302.016972504 2023-12-24T00:24:26.424346+00:00 19994390.113999959081 28999999.996999979019 28100000.018999990076 3848075.023999928962 60302.016984106 2023-12-24T00:24:27.426719+00:00 19994390.106000069529 28999999.991000030190 28100000.007999960333 3851376.016000031959 60302.016995632 2023-12-24T00:24:28.422607+00:00 19994390.108999971300 29000000.005999978632 28099999.998000029474 3854640.866999983788 60302.017007309 2023-12-24T00:24:29.431518+00:00 19994390.115000009537 29000000.002000000328 28099999.973000049591 3851044.097000002861 60302.017018655 2023-12-24T00:24:30.411784+00:00 19994390.108000040054 28999999.992000009865 28099999.990000009537 3851406.952999948990 60302.017030437 2023-12-24T00:24:31.429808+00:00 19994390.106999989599 28999999.981000009924 28099999.980000019073 3852024.069000006188 60302.017041859 2023-12-24T00:24:32.416587+00:00 19994390.112999919802 29000000.039999961853 28099999.995999928564 3847122.212000011932 60302.017053460 2023-12-24T00:24:33.418976+00:00 19994390.106999989599 28999999.992000039667 28100000.060000058264 3851804.689000010025 60302.017065243 2023-12-24T00:24:34.436993+00:00 19994390.109000090510 28999999.983999971300 28100000.005999919027 3848175.088999987114 60302.017076664 2023-12-24T00:24:35.423766+00:00 19994390.110999941826 29000000.009999990463 28099999.958000060171 3850871.008000016212 60302.017088266 2023-12-24T00:24:36.426167+00:00 19994390.108000040054 28999999.975000020117 28099999.991999980062 3852278.962000011932 60302.017099687 2023-12-24T00:24:37.412945+00:00 19994390.108999971300 29000000.018999990076 28099999.981999989599 3849676.044000030030 60302.017111470 2023-12-24T00:24:38.430962+00:00 19994390.113000039011 29000000.022000011057 28100000.013999938965 3849852.912999988068 60302.017122890 2023-12-24T00:24:39.417739+00:00 19994390.110000010580 28999999.991000000387 28100000.048000101000 3843152.125000000000 60302.017134492 2023-12-24T00:24:40.420137+00:00 19994390.105999998748 29000000.004999998957 28099999.992999911308 3845738.912999988068 60302.017146094 2023-12-24T00:24:41.422536+00:00 19994390.116000000387 28999999.993000030518 28099999.998000029474 3848804.981999992859 60302.017157696 2023-12-24T00:24:42.424936+00:00 19994390.105999991298 28999999.998999949545 28099999.970000028610 3851247.054000020027 60302.017169298 2023-12-24T00:24:43.427338+00:00 19994390.107000008225 28999999.993999961764 28100000.011999960989 3847536.008000016212 60302.017180719 2023-12-24T00:24:44.414133+00:00 19994390.111999999732 29000000.001000050455 28100000.011999960989 3852757.014999986161 60302.017192502 2023-12-24T00:24:45.432153+00:00 19994390.107999999076 28999999.991999980062 28100000.032999988645 3847389.906000018120 60302.017203923 2023-12-24T00:24:46.418929+00:00 19994390.109000008553 29000000.027000069618 28099999.965000029653 3850740.059000014793 60302.017215525 2023-12-24T00:24:47.421327+00:00 19994390.112999979407 28999999.988999959081 28100000.000999998301 3851220.970999956131 60302.017227126 2023-12-24T00:24:48.423723+00:00 19994390.111000001431 29000000.000000000000 28099999.986999999732 3846555.970999956131 60302.017238728 2023-12-24T00:24:49.426117+00:00 19994390.106000009924 28999999.993999961764 28100000.041999999434 3852945.074000000954 60302.017250150 2023-12-24T00:24:50.412898+00:00 19994390.112000018358 29000000.006000038236 28099999.984999999404 3849509.042000054847 60302.017261751 2023-12-24T00:24:51.415296+00:00 19994390.107999980450 29000000.008999940008 28099999.940999999642 3857148.903999925125 60302.017273534 2023-12-24T00:24:52.433315+00:00 19994390.106000009924 28999999.992000099272 28100000.056999981403 3848139.034000039101 60302.017284955 2023-12-24T00:24:53.420092+00:00 19994390.112999979407 29000000.008999940008 28099999.981000009924 3852581.014999986161 60302.017296556 2023-12-24T00:24:54.422492+00:00 19994390.109000030905 28999999.981999989599 28099999.997999999672 3848005.995000004768 60302.017308158 2023-12-24T00:24:55.424888+00:00 19994390.110000010580 29000000.021000031382 28100000.017000019550 3850609.019999980927 60302.017319760 2023-12-24T00:24:56.427285+00:00 19994390.111000001431 28999999.995999928564 28100000.010000020266 3851357.006000041962 60302.017331181 2023-12-24T00:24:57.414055+00:00 19994390.107999980450 28999999.986000061035 28099999.996999979019 3854770.906999946106 60302.017342783 2023-12-24T00:24:58.416453+00:00 19994390.107999980450 28999999.995000001043 28099999.958000000566 3843979.082000017166 60302.017354385 2023-12-24T00:24:59.418841+00:00 19994390.112000048161 28999999.963999990374 28099999.996999979019 3847993.041000009049 60302.017365986 2023-12-24T00:25:00.421224+00:00 19994390.107999980450 29000000.034000001848 28100000.004000011832 3846731.902000070084 60302.017377588 2023-12-24T00:25:01.423623+00:00 19994390.106999989599 28999999.993000000715 28100000.037000000477 3853793.018000007141 60302.017389190 2023-12-24T00:25:02.426017+00:00 19994390.114000018686 29000000.039000000805 28100000.010999981314 3849788.917999982834 60302.017400792 2023-12-24T00:25:03.428413+00:00 19994390.111000001431 28999999.980000000447 28099999.938000019640 3850241.097999929916 60302.017412213 2023-12-24T00:25:04.415187+00:00 19994390.111000001431 29000000.030999988317 28100000.064000010490 3850702.026000022888 60302.017423995 2023-12-24T00:25:05.433208+00:00 19994390.111000001431 28999999.969000011683 28099999.979000028223 3854408.973999977112 60302.017435417 2023-12-24T00:25:06.419974+00:00 19994390.107999980450 28999999.984999980778 28099999.942999958992 3849518.945999979973 60302.017447018 2023-12-24T00:25:07.422368+00:00 19994390.105999950320 29000000.008000019938 28100000.009999990463 3851723.947000027169 60302.017458545 2023-12-24T00:25:08.418253+00:00 19994390.111000061035 29000000.027999971062 28100000.057999968529 3851740.059000014793 60302.017470222 2023-12-24T00:25:09.427159+00:00 19994390.108999971300 28999999.942000031471 28099999.989000078291 3853437.144999980927 60302.017481823 2023-12-24T00:25:10.429557+00:00 19994390.108000040054 29000000.015999969095 28099999.967999938875 3850790.991000055801 60302.017493350 2023-12-24T00:25:11.425449+00:00 19994390.110000010580 29000000.018000010401 28100000.017000079155 3853530.896999955177 60302.017505027 2023-12-24T00:25:12.434360+00:00 19994390.113999959081 28999999.980000019073 28099999.974999900907 3851088.004999995232 60302.017516373 2023-12-24T00:25:13.414633+00:00 19994390.108000040054 29000000.018000010401 28100000.030000090599 3850547.973000050057 60302.017528156 2023-12-24T00:25:14.432647+00:00 19994390.107999920845 28999999.992999970913 28099999.985999941826 3850119.014999986161 60302.017539577 2023-12-24T00:25:15.419423+00:00 19994390.116000059992 29000000.004000011832 28099999.981999989599 3847238.067999958992 60302.017551179 2023-12-24T00:25:16.421819+00:00 19994390.102000001818 28999999.981999989599 28099999.977000001818 3847649.937000035774 60302.017562599 2023-12-24T00:25:17.408597+00:00 19994390.113000039011 29000000.004999998957 28100000.047999981791 3846018.957999945153 60302.017574382 2023-12-24T00:25:18.426616+00:00 19994390.110999941826 29000000.013000011444 28100000.031000021845 3851902.132000089157 60302.017585984 2023-12-24T00:25:19.429014+00:00 19994390.105999950320 29000000.011000040919 28100000.044000029564 3849715.898999928962 60302.017597405 2023-12-24T00:25:20.415787+00:00 19994390.110000010580 28999999.988999959081 28099999.927000049502 3849396.868000030983 60302.017609187 2023-12-24T00:25:21.433804+00:00 19994390.111999988556 29000000.009999990463 28099999.982999920845 3850022.078999996185 60302.017620609 2023-12-24T00:25:22.420577+00:00 19994390.108000040054 28999999.995000001043 28100000.052000049502 3851570.131999969017 60302.017632211 2023-12-24T00:25:23.422977+00:00 19994390.108999971300 28999999.978999968618 28099999.950999978930 3851319.957000017166 60302.017643631 2023-12-24T00:25:24.409757+00:00 19994390.112000111490 29000000.011000040919 28100000.044000029564 3848748.042999982834 60302.017655414 2023-12-24T00:25:25.427778+00:00 19994390.108999971300 29000000.003999948502 28100000.028000000864 3847415.935000061989 60302.017666835 2023-12-24T00:25:26.414561+00:00 19994390.105000019073 28999999.995000001043 28099999.967000000179 3849333.029999970924 60302.017678437 2023-12-24T00:25:27.416958+00:00 19994390.115000009537 29000000.002000089735 28099999.978999998420 3849486.879999995232 60302.017690220 2023-12-24T00:25:28.434979+00:00 19994390.105999950320 29000000.016999959946 28099999.999000001699 3850567.080999969970 60302.017701641 2023-12-24T00:25:29.421754+00:00 19994390.110000010580 28999999.983000040054 28099999.954999998212 3848560.078999996185 60302.017713242 2023-12-24T00:25:30.424149+00:00 19994390.110999941826 29000000.018000010401 28100000.039999991655 3847033.971000074875 60302.017724844 2023-12-24T00:25:31.426546+00:00 19994390.111000061035 28999999.988999959081 28100000.013000011444 3848653.008999944199 60302.017736446 2023-12-24T00:25:32.428944+00:00 19994390.105999950320 29000000.016000028700 28100000.002000000328 3848343.986000061035 60302.017747867 2023-12-24T00:25:33.415716+00:00 19994390.114000078291 28999999.980999950320 28100000.014999989420 3850959.020999907982 60302.017759469 2023-12-24T00:25:34.418116+00:00 19994390.111000001431 28999999.998000029474 28099999.961000028998 3844996.908000112046 60302.017771071 2023-12-24T00:25:35.420513+00:00 19994390.107999999076 28999999.978999968618 28100000.002999961376 3850077.968999981880 60302.017782673 2023-12-24T00:25:36.422916+00:00 19994390.107999999076 29000000.026999950409 28100000.029000040144 3850889.008999944199 60302.017794275 2023-12-24T00:25:37.425313+00:00 19994390.106000009924 28999999.991999998689 28099999.966999951750 3851942.055000067223 60302.017805876 2023-12-24T00:25:38.427709+00:00 19994390.109999999404 29000000.002999991179 28100000.008999999613 3853945.035999998916 60302.017817478 2023-12-24T00:25:39.430108+00:00 19994390.115000009537 29000000.017000000924 28099999.979000028223 3850270.921999999788 60302.017828899 2023-12-24T00:25:40.416887+00:00 19994390.107999980450 29000000.011999990791 28100000.034999970347 3852322.080000000075 60302.017840501 2023-12-24T00:25:41.419284+00:00 19994390.110000010580 28999999.981999989599 28099999.995000001043 3845537.033999999985 60302.017852103 2023-12-24T00:25:42.421680+00:00 19994390.113000009209 28999999.996000021696 28099999.986000001431 3853347.942999999970 60302.017863705 2023-12-24T00:25:43.424075+00:00 19994390.105999980122 29000000.007999990135 28099999.974000040442 3848371.942999999970 60302.017875126 2023-12-24T00:25:44.410836+00:00 19994390.109000030905 28999999.992000009865 28100000.036000009626 3849756.009000000078 60302.017886908 2023-12-24T00:25:45.428862+00:00 19994390.111999988556 29000000.002000000328 28100000.009999990463 3852104.993999999017 60302.017898510 2023-12-24T00:25:46.431260+00:00 19994390.105999980122 28999999.995000001043 28100000.039000030607 3850873.019000000786 60302.017909931 2023-12-24T00:25:47.418031+00:00 19994390.111000001431 29000000.010999981314 28099999.965999960899 3845944.990999997128 60302.017921533 2023-12-24T00:25:48.420432+00:00 19994390.111000001431 28999999.966000020504 28100000.016000028700 3844946.032000004780 60302.017933134 2023-12-24T00:25:49.422828+00:00 19994390.106999989599 29000000.011999960989 28099999.979999899864 3850942.894999995828 60302.017944736 2023-12-24T00:25:50.425225+00:00 19994390.111000001431 29000000.010000050068 28099999.995000001043 3852359.148000001907 60302.017956263 2023-12-24T00:25:51.421115+00:00 19994390.112000048161 28999999.998999949545 28099999.992000099272 3849941.941000000108 60302.017967940 2023-12-24T00:25:52.430019+00:00 19994390.108999971300 29000000.009999990463 28099999.961999889463 3854422.085000000894 60302.017979286 2023-12-24T00:25:53.410293+00:00 19994390.105000019073 28999999.987000048161 28100000.020000100136 3849558.975000001024 60302.017991068 2023-12-24T00:25:54.428315+00:00 19994390.112999979407 28999999.995999928564 28100000.034999970347 3848515.910000003874 60302.018002670 2023-12-24T00:25:55.430714+00:00 19994390.110000010580 28999999.998000029474 28100000.014999989420 3847700.101999998093 60302.018014091 2023-12-24T00:25:56.417492+00:00 19994390.110000010580 29000000.017000079155 28100000.004999998957 3850999.899999991059 60302.018025693 2023-12-24T00:25:57.419891+00:00 19994390.111000001431 29000000.006999969482 28099999.983000040054 3847017.094000012148 60302.018037295 2023-12-24T00:25:58.422290+00:00 19994390.107999980450 29000000.004999998957 28099999.969999909401 3847518.960999995004 60302.018048897 2023-12-24T00:25:59.424683+00:00 19994390.109999950975 28999999.965000029653 28099999.963000059128 3847742.910999997985 60302.018060318 2023-12-24T00:26:00.411453+00:00 19994390.110000010580 29000000.026999950409 28100000.067000031471 3851907.209000005852 60302.018072100 2023-12-24T00:26:01.429477+00:00 19994390.110000010580 29000000.013000011444 28099999.991999980062 3854020.870999991894 60302.018083522 2023-12-24T00:26:02.416257+00:00 19994390.108000040054 28999999.985999941826 28099999.981999989599 3852622.090000004042 60302.018095124 2023-12-24T00:26:03.418654+00:00 19994390.110999941826 28999999.984000090510 28100000.014999989420 3849825.850999996066 60302.018106906 2023-12-24T00:26:04.436669+00:00 19994390.108000040054 28999999.990999940783 28099999.973000001162 3851536.967999995220 60302.018118327 2023-12-24T00:26:05.423440+00:00 19994390.105999950320 29000000.009999990463 28100000.054000001401 3845561.014000013005 60302.018129929 2023-12-24T00:26:06.425834+00:00 19994390.115000009537 28999999.999000068754 28099999.934000000358 3850039.020999997854 60302.018141350 2023-12-24T00:26:07.412617+00:00 19994390.109000090510 29000000.003999948502 28100000.015999998897 3849365.151999995112 60302.018153132 2023-12-24T00:26:08.430635+00:00 19994390.109999898821 29000000.037000060081 28100000.022000011057 3847837.953999996185 60302.018164553 2023-12-24T00:26:09.417410+00:00 19994390.112000111490 28999999.973999980837 28099999.984000001103 3847887.971000000834 60302.018176155 2023-12-24T00:26:10.419803+00:00 19994390.107999920845 28999999.998999949545 28100000.010999981314 3847052.923000007868 60302.018187757 2023-12-24T00:26:11.422197+00:00 19994390.106999989599 29000000.004999998957 28100000.026000019163 3850421.077999994159 60302.018199359 2023-12-24T00:26:12.424595+00:00 19994390.113000039011 28999999.986999988556 28099999.985999971628 3854134.016000003088 60302.018210961 2023-12-24T00:26:13.426987+00:00 19994390.105999950320 28999999.993000030518 28099999.953999999911 3853422.898000001907 60302.018222381 2023-12-24T00:26:14.413762+00:00 19994390.109000090510 29000000.010000001639 28100000.061000049114 3854057.053999990225 60302.018234164 2023-12-24T00:26:15.431787+00:00 19994390.111999988556 28999999.997000001371 28099999.993999961764 3850418.983000009786 60302.018245585 2023-12-24T00:26:16.418569+00:00 19994390.111999988556 29000000.004999998957 28099999.991000000387 3846702.071999996901 60302.018257187 2023-12-24T00:26:17.420966+00:00 19994390.106999989599 28999999.986000001431 28099999.958000000566 3845870.979999988806 60302.018268789 2023-12-24T00:26:18.423362+00:00 19994390.113000039011 29000000.035000000149 28100000.055000010878 3851154.040000020992 60302.018280391 2023-12-24T00:26:19.425753+00:00 19994390.107999920845 28999999.976000010967 28099999.970000028610 3849560.877000004053 60302.018291811 2023-12-24T00:26:20.412532+00:00 19994390.109000090510 28999999.988999988884 28099999.984999950975 3846073.022999972105 60302.018303414 2023-12-24T00:26:21.414939+00:00 19994390.108999971300 29000000.025000009686 28100000.015000049025 3856500.015000015032 60302.018315197 2023-12-24T00:26:22.432967+00:00 19994390.108999971300 28999999.989000018686 28099999.956999961287 3852802.037000000011 60302.018326617 2023-12-24T00:26:23.419736+00:00 19994390.106000069529 28999999.966999951750 28100000.021000031382 3849132.035999984015 60302.018338219 2023-12-24T00:26:24.422133+00:00 19994390.115999940783 29000000.050999999046 28100000.000000000000 3850744.861000000965 60302.018349821 2023-12-24T00:26:25.424529+00:00 19994390.106999989599 28999999.967000011355 28100000.046000000089 3851940.165000020992 60302.018361423 2023-12-24T00:26:26.426928+00:00 19994390.111000061035 29000000.008000019938 28099999.972999930382 3844441.895999997854 60302.018372844 2023-12-24T00:26:27.413699+00:00 19994390.109999999404 29000000.013999998569 28100000.000000000000 3853442.120000004768 60302.018384445 2023-12-24T00:26:28.416101+00:00 19994390.113000001758 28999999.995999988168 28100000.040000081062 3849833.921999990940 60302.018396047 2023-12-24T00:26:29.418503+00:00 19994390.106000009924 29000000.006000038236 28099999.980000019073 3851939.011000006925 60302.018407649 2023-12-24T00:26:30.420896+00:00 19994390.109000001103 28999999.987999979407 28099999.969999909401 3851266.016000003088 60302.018419251 2023-12-24T00:26:31.423293+00:00 19994390.109999999404 28999999.989000018686 28100000.003000020981 3851817.977999985218 60302.018430853 2023-12-24T00:26:32.425686+00:00 19994390.106000009924 29000000.005999919027 28100000.009999990463 3849994.027999997139 60302.018442455 2023-12-24T00:26:33.428084+00:00 19994390.114999990910 29000000.007000088692 28100000.014000058174 3850513.044000000227 60302.018453981 2023-12-24T00:26:34.423972+00:00 19994390.109999980778 28999999.995000001043 28099999.973999980837 3847545.935000001919 60302.018465659 2023-12-24T00:26:35.432883+00:00 19994390.103999998420 28999999.987999919802 28100000.013000011444 3847356.957000017166 60302.018477004 2023-12-24T00:26:36.413154+00:00 19994390.114000018686 29000000.011000040919 28099999.973999980837 3847755.015999972820 60302.018488787 2023-12-24T00:26:37.431175+00:00 19994390.109000001103 29000000.001999970526 28100000.052999969572 3843169.074000000954 60302.018500208 2023-12-24T00:26:38.417949+00:00 19994390.106000009924 29000000.014000058174 28099999.966000080109 3854056.969000012148 60302.018511809 2023-12-24T00:26:39.420347+00:00 19994390.112999979407 29000000.001999970526 28100000.019999980927 3851004.963999987114 60302.018523411 2023-12-24T00:26:40.422741+00:00 19994390.111999988556 28999999.998999949545 28099999.996999979019 3850714.024000018835 60302.018535013 2023-12-24T00:26:41.425138+00:00 19994390.104000028223 28999999.981999989599 28099999.973999980837 3852355.023999989033 60302.018546615 2023-12-24T00:26:42.427543+00:00 19994390.111999988556 28999999.981999989599 28099999.989999998361 3849515.969999998808 60302.018558036 2023-12-24T00:26:43.414331+00:00 19994390.115000009537 29000000.042000059038 28100000.046000000089 3849248.990000010002 60302.018569819 2023-12-24T00:26:44.432353+00:00 19994390.105000019073 28999999.983000040054 28099999.993999991566 3847188.125000000000 60302.018581240 2023-12-24T00:26:45.419132+00:00 19994390.111999988556 28999999.981999989599 28100000.029000010341 3846612.879999995232 60302.018592842 2023-12-24T00:26:46.421535+00:00 19994390.111000001431 29000000.013000011444 28099999.973999988288 3853772.068000019062 60302.018604263 2023-12-24T00:26:47.408311+00:00 19994390.106999989599 28999999.997999910265 28099999.990000009537 3851213.898999989033 60302.018616045 2023-12-24T00:26:48.426328+00:00 19994390.106999989599 28999999.988000039011 28100000.000000000000 3845604.959999979008 60302.018627647 2023-12-24T00:26:49.428738+00:00 19994390.112999979407 29000000.014999989420 28100000.010999981314 3849200.006000041962 60302.018639069 2023-12-24T00:26:50.415519+00:00 19994390.106000009924 28999999.999000068754 28099999.983000010252 3846017.077999948990 60302.018650851 2023-12-24T00:26:51.433541+00:00 19994390.109000030905 28999999.989000000060 28099999.972999989986 3847197.974000037182 60302.018662272 2023-12-24T00:26:52.420323+00:00 19994390.112999979407 29000000.006000000983 28100000.023999989033 3851473.039999961853 60302.018673874 2023-12-24T00:26:53.422718+00:00 19994390.108999971300 29000000.003999989480 28100000.020000040531 3852691.934000014793 60302.018685295 2023-12-24T00:26:54.409499+00:00 19994390.111000061035 28999999.999000009149 28100000.033999979496 3849349.017000020016 60302.018697078 2023-12-24T00:26:55.427521+00:00 19994390.110000010580 29000000.008999999613 28100000.005999978632 3849810.949999988079 60302.018708499 2023-12-24T00:26:56.414303+00:00 19994390.107999920845 28999999.973999980837 28099999.923000041395 3849814.045000017155 60302.018720101 2023-12-24T00:26:57.416707+00:00 19994390.109000090510 28999999.998000029474 28100000.027000010014 3849360.061999977101 60302.018731883 2023-12-24T00:26:58.434723+00:00 19994390.111999988556 29000000.025999989361 28100000.012999951839 3853851.902000010014 60302.018743305 2023-12-24T00:26:59.421498+00:00 19994390.106999989599 28999999.994999971241 28099999.922000050545 3852653.078999996185 60302.018754906 2023-12-24T00:27:00.423889+00:00 19994390.110000010580 28999999.997000038624 28100000.042999919504 3848422.018999993801 60302.018766508 2023-12-24T00:27:01.426288+00:00 19994390.110999941826 29000000.000999990851 28100000.015000101179 3850374.902000010014 60302.018778110 2023-12-24T00:27:02.428687+00:00 19994390.108999971300 29000000.014999989420 28100000.002999901772 3849669.043999969959 60302.018789531 2023-12-24T00:27:03.415466+00:00 19994390.108000040054 28999999.967999991030 28099999.969000101089 3852438.027000010014 60302.018801133 2023-12-24T00:27:04.417863+00:00 19994390.111999988556 29000000.031000021845 28100000.018999930471 3844869.018999993801 60302.018812735 2023-12-24T00:27:05.420260+00:00 19994390.111999988556 29000000.013000011444 28100000.024000048637 3851434.027000010014 60302.018824336 2023-12-24T00:27:06.422659+00:00 19994390.106000069529 29000000.002999961376 28100000.000999931246 3849848.953000009060 60302.018835938 2023-12-24T00:27:07.425052+00:00 19994390.111999988556 28999999.973000049591 28099999.985000010580 3849333.984000027180 60302.018847540 2023-12-24T00:27:08.427447+00:00 19994390.108000040054 29000000.035000029951 28100000.031000021845 3850901.968999981880 60302.018859142 2023-12-24T00:27:09.429844+00:00 19994390.108999971300 28999999.973999980837 28099999.962999939919 3848148.934000014793 60302.018870563 2023-12-24T00:27:10.416621+00:00 19994390.113000039011 29000000.006999969482 28100000.050999999046 3853263.245999991894 60302.018882165 2023-12-24T00:27:11.419021+00:00 19994390.107999920845 28999999.978999968618 28099999.958000060171 3857675.842999995220 60302.018893766 2023-12-24T00:27:12.421415+00:00 19994390.108999971300 29000000.001999970526 28100000.013000011444 3848987.000000000000 60302.018905368 2023-12-24T00:27:13.423811+00:00 19994390.112000111490 29000000.002000089735 28099999.993000030518 3854401.037999988068 60302.018916895 2023-12-24T00:27:14.419700+00:00 19994390.107999920845 29000000.016999959946 28100000.032999988645 3853099.974000037182 60302.018928572 2023-12-24T00:27:15.428597+00:00 19994390.106000069529 29000000.000000000000 28099999.980000019073 3854452.025999962818 60302.018940174 2023-12-24T00:27:16.430988+00:00 19994390.116999980062 29000000.011000040919 28100000.019999980927 3851424.039000033867 60302.018951700 2023-12-24T00:27:17.426879+00:00 19994390.105999950320 28999999.990999940783 28099999.982999920845 3846002.940999985207 60302.018963302 2023-12-24T00:27:18.429280+00:00 19994390.106999989599 28999999.978999968618 28100000.014999989420 3852346.950999975204 60302.018974723 2023-12-24T00:27:19.416050+00:00 19994390.114000078291 29000000.006000038236 28099999.950000051409 3850548.142000020016 60302.018986325 2023-12-24T00:27:20.418444+00:00 19994390.110999941826 28999999.955999970436 28099999.999000001699 3856622.779999970924 60302.018997926 2023-12-24T00:27:21.420836+00:00 19994390.107999999076 29000000.042999979109 28100000.046000000089 3847582.158000051975 60302.019009528 2023-12-24T00:27:22.423230+00:00 19994390.109999999404 28999999.971000079066 28099999.969000000507 3847563.042999982834 60302.019020949 2023-12-24T00:27:23.410000+00:00 19994390.107000008225 29000000.019999980927 28099999.964999988675 3853757.967999995220 60302.019032732 2023-12-24T00:27:24.428022+00:00 19994390.107999999076 28999999.993999961764 28100000.043999999762 3848473.014999986161 60302.019044139 2023-12-24T00:27:25.413616+00:00 19994390.111999999732 29000000.014000058174 28099999.983000010252 3853756.884000002872 60302.019055741 2023-12-24T00:27:26.416015+00:00 19994390.110999990255 28999999.998000029474 28099999.977000001818 3852226.141000031959 60302.019067524 2023-12-24T00:27:27.434028+00:00 19994390.105000000447 28999999.996999979019 28100000.055999990553 3855050.991999983788 60302.019078944 2023-12-24T00:27:28.420797+00:00 19994390.111999988556 29000000.010999999940 28099999.974999990314 3849233.913999975193 60302.019090546 2023-12-24T00:27:29.423193+00:00 19994390.109000030905 28999999.986000001431 28099999.999000009149 3850066.846000016201 60302.019101967 2023-12-24T00:27:30.409966+00:00 19994390.112999979407 29000000.003999989480 28099999.959999978542 3849796.106999992859 60302.019113750 2023-12-24T00:27:31.427980+00:00 19994390.110000010580 29000000.016000021249 28100000.050999999046 3854525.067000031006 60302.019125171 2023-12-24T00:27:32.414756+00:00 19994390.111000001431 28999999.989999979734 28099999.994000021368 3852481.052999972831 60302.019136772 2023-12-24T00:27:33.417160+00:00 19994390.104999989271 29000000.000000000000 28099999.992999970913 3849086.856999992859 60302.019148374 2023-12-24T00:27:34.419561+00:00 19994390.109000030905 29000000.011000011116 28100000.011000040919 3848447.023999989033 60302.019159976 2023-12-24T00:27:35.421961+00:00 19994390.111000001431 28999999.971999999136 28100000.009999990463 3856573.988000034820 60302.019171578 2023-12-24T00:27:36.424350+00:00 19994390.106999989599 29000000.006000008434 28099999.967999991030 3853946.071999967098 60302.019182999 2023-12-24T00:27:37.411117+00:00 19994390.115000009537 28999999.995000001043 28100000.016000028700 3848324.980000019073 60302.019194782 2023-12-24T00:27:38.429144+00:00 19994390.108999971300 29000000.009999990463 28100000.036999940872 3854460.912999988068 60302.019206203 2023-12-24T00:27:39.415914+00:00 19994390.106999989599 29000000.018000010401 28099999.986000061035 3855648.069999992847 60302.019217805 2023-12-24T00:27:40.418311+00:00 19994390.111000001431 28999999.991000000387 28100000.031999949366 3851522.027999997139 60302.019229406 2023-12-24T00:27:41.420707+00:00 19994390.110000010580 28999999.995999988168 28099999.927999969572 3851557.944000006188 60302.019241008 2023-12-24T00:27:42.423101+00:00 19994390.109000030905 28999999.995999988168 28100000.031000021845 3850231.993000030983 60302.019252534 2023-12-24T00:27:43.418985+00:00 19994390.108999971300 29000000.007000029087 28099999.977000001818 3854728.027000010014 60302.019264212 2023-12-24T00:27:44.427890+00:00 19994390.112999979407 29000000.008999999613 28099999.999000068754 3849093.122999966145 60302.019275813 2023-12-24T00:27:45.430282+00:00 19994390.106000009924 28999999.971999999136 28099999.963999990374 3851175.777000010014 60302.019287340 2023-12-24T00:27:46.426173+00:00 19994390.111000001431 29000000.033999919891 28100000.014999989420 3851000.172999978065 60302.019298942 2023-12-24T00:27:47.428575+00:00 19994390.112000048161 28999999.986000061035 28100000.018999930471 3850695.960000038147 60302.019310363 2023-12-24T00:27:48.415349+00:00 19994390.107999920845 28999999.986999988556 28099999.981000069529 3849956.046000003815 60302.019321965 2023-12-24T00:27:49.417738+00:00 19994390.109000090510 29000000.021000031382 28100000.085999969393 3853277.949999988079 60302.019333567 2023-12-24T00:27:50.420133+00:00 19994390.110000010580 28999999.991999980062 28099999.948000069708 3853586.997999966145 60302.019345168 2023-12-24T00:27:51.422531+00:00 19994390.109999898821 29000000.013999938965 28099999.982999920845 3853048.096000016201 60302.019356589 2023-12-24T00:27:52.409311+00:00 19994390.107000108808 28999999.984000090510 28099999.981000069529 3851152.891000031959 60302.019368372 2023-12-24T00:27:53.427331+00:00 19994390.110999941826 29000000.013000011444 28100000.050999999046 3852058.000999987125 60302.019379974 2023-12-24T00:27:54.429734+00:00 19994390.110999941826 28999999.967000011355 28099999.970999959856 3855353.967000008095 60302.019391395 2023-12-24T00:27:55.416511+00:00 19994390.109000090510 29000000.011999960989 28099999.993000030518 3855251.111000000965 60302.019402997 2023-12-24T00:27:56.418910+00:00 19994390.110999941826 29000000.006999969482 28100000.028999920934 3853373.945999979973 60302.019414599 2023-12-24T00:27:57.421308+00:00 19994390.109000090510 28999999.998999949545 28099999.980000019073 3847139.937000035774 60302.019426201 2023-12-24T00:27:58.423706+00:00 19994390.109999898821 29000000.035000089556 28100000.017000000924 3849985.990999937057 60302.019437621 2023-12-24T00:27:59.410485+00:00 19994390.110000010580 28999999.965999960899 28099999.969000000507 3851960.006000041962 60302.019449404 2023-12-24T00:28:00.428498+00:00 19994390.111000061035 28999999.988999959081 28100000.002000000328 3853683.062999964226 60302.019460825 2023-12-24T00:28:01.415285+00:00 19994390.103999968618 29000000.004999998957 28100000.008999999613 3851345.999000072014 60302.019472427 2023-12-24T00:28:02.417684+00:00 19994390.111999988556 29000000.015000101179 28100000.041000008583 3852813.969999908935 60302.019484029 2023-12-24T00:28:03.420079+00:00 19994390.106000069529 28999999.993999961764 28099999.917999979109 3851126.053000092972 60302.019495631 2023-12-24T00:28:04.422467+00:00 19994390.112999919802 28999999.978999968618 28100000.048999991268 3854498.060999989975 60302.019507232 2023-12-24T00:28:05.424866+00:00 19994390.111000061035 29000000.019000001252 28100000.041000008583 3854881.984999895096 60302.019518653 2023-12-24T00:28:06.411640+00:00 19994390.110999941826 29000000.022000011057 28099999.967999991030 3854737.922000051010 60302.019530436 2023-12-24T00:28:07.429656+00:00 19994390.108000040054 28999999.978000000119 28099999.989999979734 3850325.024999976158 60302.019541857 2023-12-24T00:28:08.416433+00:00 19994390.110999941826 28999999.988999988884 28099999.989000018686 3850031.953000069130 60302.019553459 2023-12-24T00:28:09.418834+00:00 19994390.108000040054 28999999.997999999672 28100000.044000029564 3855028.052999972831 60302.019564880 2023-12-24T00:28:10.405610+00:00 19994390.110000010580 29000000.006999999285 28099999.979999959469 3852600.041000009049 60302.019576662 2023-12-24T00:28:11.423626+00:00 19994390.110000010580 28999999.984000001103 28099999.991000000387 3847404.990000010002 60302.019588264 2023-12-24T00:28:12.426024+00:00 19994390.105999950320 29000000.025999989361 28099999.979000028223 3851936.008000016212 60302.019599685 2023-12-24T00:28:13.412798+00:00 19994390.111000061035 28999999.972999989986 28099999.995000001043 3852623.941999911796 60302.019611468 2023-12-24T00:28:14.430820+00:00 19994390.111999988556 29000000.046000000089 28100000.038999971002 3850726.012000083923 60302.019622889 2023-12-24T00:28:15.417597+00:00 19994390.109000001103 28999999.973000049591 28099999.952000018209 3853924.951999903191 60302.019634491 2023-12-24T00:28:16.419995+00:00 19994390.107999999076 29000000.004999998957 28100000.029999971390 3852271.978000044823 60302.019646092 2023-12-24T00:28:17.422394+00:00 19994390.113000009209 29000000.006999969482 28100000.008000019938 3851308.055000067223 60302.019657694 2023-12-24T00:28:18.424784+00:00 19994390.107999999076 28999999.975000020117 28100000.014000058174 3856642.937999964226 60302.019669115 2023-12-24T00:28:19.411557+00:00 19994390.109999999404 28999999.977000001818 28099999.898999929428 3850102.026999949943 60302.019680717 2023-12-24T00:28:20.413955+00:00 19994390.109000001103 29000000.034999970347 28100000.067000031471 3850533.944000006188 60302.019692500 2023-12-24T00:28:21.431981+00:00 19994390.109000001103 28999999.984000030905 28100000.008000019938 3850496.013000010978 60302.019703921 2023-12-24T00:28:22.418757+00:00 19994390.109000001103 29000000.008999940008 28100000.009999990463 3847561.042000054847 60302.019715522 2023-12-24T00:28:23.421148+00:00 19994390.112000018358 29000000.018000010401 28100000.008000019938 3849538.059000014793 60302.019727124 2023-12-24T00:28:24.423538+00:00 19994390.107999980450 28999999.995000001043 28100000.010999921709 3851392.981999992859 60302.019738726 2023-12-24T00:28:25.425941+00:00 19994390.110000010580 28999999.976000070572 28099999.935999989510 3855951.957999945153 60302.019750253 2023-12-24T00:28:26.421834+00:00 19994390.111999988556 29000000.014999989420 28100000.027000069618 3851562.978000044823 60302.019761855 2023-12-24T00:28:27.424231+00:00 19994390.110000010580 29000000.018000010401 28100000.008999940008 3848433.161999940872 60302.019773276 2023-12-24T00:28:28.411009+00:00 19994390.106999989599 28999999.982999920845 28100000.036000009626 3848922.833000063896 60302.019784878 2023-12-24T00:28:29.413412+00:00 19994390.110000010580 29000000.001000050455 28099999.978000041097 3849012.987999916077 60302.019796660 2023-12-24T00:28:30.431433+00:00 19994390.110000010580 29000000.021000031382 28100000.004999998957 3850694.001000047196 60302.019808081 2023-12-24T00:28:31.418206+00:00 19994390.111000001431 28999999.983999971300 28100000.024999979883 3848136.152999997139 60302.019819683 2023-12-24T00:28:32.420603+00:00 19994390.110999941826 28999999.996000051498 28099999.963000059128 3854779.932000041008 60302.019831285 2023-12-24T00:28:33.423000+00:00 19994390.108000040054 29000000.015999909490 28100000.046000000089 3849556.946999907028 60302.019842886 2023-12-24T00:28:34.425397+00:00 19994390.108999971300 28999999.996000051498 28099999.967999938875 3848887.949000000954 60302.019854308 2023-12-24T00:28:35.412174+00:00 19994390.111000001431 28999999.985000010580 28100000.028000000864 3849482.125000000000 60302.019865910 2023-12-24T00:28:36.414572+00:00 19994390.112000048161 29000000.003999948502 28099999.950000051409 3844711.935999989975 60302.019877511 2023-12-24T00:28:37.416967+00:00 19994390.103999968618 29000000.029000040144 28100000.015999998897 3852655.092000008095 60302.019889113 2023-12-24T00:28:38.419366+00:00 19994390.116000000387 28999999.965999960899 28099999.964999999851 3847696.960000038147 60302.019900715 2023-12-24T00:28:39.421764+00:00 19994390.105000019073 29000000.013000011444 28100000.035999998450 3855443.942000031006 60302.019912316 2023-12-24T00:28:40.424157+00:00 19994390.107999980450 29000000.001999970526 28099999.995000001043 3852908.108999968041 60302.019923918 2023-12-24T00:28:41.426551+00:00 19994390.111999988556 29000000.004999998957 28100000.018000010401 3850525.879000068177 60302.019935340 2023-12-24T00:28:42.413333+00:00 19994390.111000061035 28999999.962000001222 28099999.949000000954 3847543.041999936104 60302.019946941 2023-12-24T00:28:43.415733+00:00 19994390.107999920845 29000000.017000000924 28100000.014999989420 3852716.967000008095 60302.019958543 2023-12-24T00:28:44.418130+00:00 19994390.111000061035 28999999.999000001699 28100000.011000011116 3847575.054000020027 60302.019970145 2023-12-24T00:28:45.420520+00:00 19994390.108999971300 28999999.988999988884 28099999.956000000238 3851039.087999939919 60302.019981566 2023-12-24T00:28:46.407288+00:00 19994390.105999950320 29000000.018999990076 28100000.013000011444 3847692.986000061035 60302.019993349 2023-12-24T00:28:47.425306+00:00 19994390.112000111490 28999999.995000001043 28100000.050000008196 3851596.957000017166 60302.020004950 2023-12-24T00:28:48.427711+00:00 19994390.109999898821 29000000.002000000328 28099999.991000000387 3848089.898000001907 60302.020016371 2023-12-24T00:28:49.414487+00:00 19994390.108000040054 28999999.987000018358 28099999.981999989599 3853133.995000004768 60302.020028154 2023-12-24T00:28:50.432503+00:00 19994390.116999980062 29000000.007999990135 28100000.025999959558 3853258.037999988068 60302.020039575 2023-12-24T00:28:51.419280+00:00 19994390.106000069529 29000000.033999979496 28099999.998000029474 3851188.954999924172 60302.020051177 2023-12-24T00:28:52.421678+00:00 19994390.106999989599 28999999.990000009537 28099999.963999990374 3851761.060000061989 60302.020062598 2023-12-24T00:28:53.408455+00:00 19994390.111999988556 28999999.985000010580 28100000.022999998182 3851405.069000006188 60302.020074381 2023-12-24T00:28:54.426473+00:00 19994390.108999971300 28999999.998000029474 28099999.994000021368 3853413.921999930870 60302.020085801 2023-12-24T00:28:55.413248+00:00 19994390.108999971300 29000000.003999948502 28100000.011000040919 3853263.976000071038 60302.020097403 2023-12-24T00:28:56.415643+00:00 19994390.111000061035 29000000.001000050455 28099999.988999959081 3851709.935999989975 60302.020109186 2023-12-24T00:28:57.433663+00:00 19994390.106999989599 28999999.966999951750 28099999.995999928564 3853274.115999937057 60302.020120607 2023-12-24T00:28:58.420442+00:00 19994390.110000010580 29000000.003000020981 28099999.988000039011 3849299.050000071991 60302.020132209 2023-12-24T00:28:59.422839+00:00 19994390.113000039011 29000000.016000028700 28100000.018000010401 3846743.972000002861 60302.020143630 2023-12-24T00:29:00.409602+00:00 19994390.109999898821 29000000.022999998182 28100000.049000021070 3849828.891000031959 60302.020155412 2023-12-24T00:29:01.427626+00:00 19994390.106999989599 28999999.980000019073 28099999.949000000954 3853303.013999938965 60302.020166833 2023-12-24T00:29:02.414402+00:00 19994390.110000010580 29000000.011999960989 28100000.036000009626 3851079.085999966133 60302.020178435 2023-12-24T00:29:03.416801+00:00 19994390.111999988556 28999999.970999959856 28099999.975000020117 3850794.991000055801 60302.020190037 2023-12-24T00:29:04.419203+00:00 19994390.106000069529 29000000.014999989420 28099999.977000001818 3853657.935999989975 60302.020201639 2023-12-24T00:29:05.421599+00:00 19994390.111999988556 29000000.015000101179 28100000.041000008583 3848705.078999996185 60302.020213241 2023-12-24T00:29:06.423993+00:00 19994390.110000010580 28999999.969999909401 28099999.965999960899 3849816.929000020027 60302.020224767 2023-12-24T00:29:07.419886+00:00 19994390.105000019073 29000000.037999991328 28100000.021999958903 3850798.055999993812 60302.020236444 2023-12-24T00:29:08.428787+00:00 19994390.113000001758 28999999.992000099272 28100000.021000031382 3850792.958999990951 60302.020247790 2023-12-24T00:29:09.409052+00:00 19994390.111000001431 28999999.996999979019 28099999.957000020891 3854339.018000007141 60302.020259573 2023-12-24T00:29:10.427068+00:00 19994390.109000001103 28999999.975999951363 28100000.021999958903 3846915.069999932777 60302.020270993 2023-12-24T00:29:11.413847+00:00 19994390.109000001103 29000000.026000019163 28099999.998000029474 3848831.902999997139 60302.020282595 2023-12-24T00:29:12.416241+00:00 19994390.109999999404 29000000.013999938965 28099999.971999999136 3851289.139000058174 60302.020294197 2023-12-24T00:29:13.418632+00:00 19994390.107999999076 28999999.962000008672 28100000.013000011444 3848670.883000016212 60302.020305799 2023-12-24T00:29:14.421029+00:00 19994390.109999980778 29000000.014000058174 28099999.970000028610 3848260.078999996185 60302.020317401 2023-12-24T00:29:15.423420+00:00 19994390.114000018686 28999999.991999980062 28100000.048999998719 3850384.958999990951 60302.020328822 2023-12-24T00:29:16.410202+00:00 19994390.102999988943 29000000.003999948502 28100000.011999990791 3851637.921000003815 60302.020340605 2023-12-24T00:29:17.428224+00:00 19994390.111000001431 29000000.025000099093 28099999.997999999672 3849644.027999997139 60302.020352026 2023-12-24T00:29:18.414997+00:00 19994390.112000018358 29000000.000999931246 28100000.024000000209 3850760.995999931823 60302.020363627 2023-12-24T00:29:19.417393+00:00 19994390.107999980450 28999999.973999999464 28099999.936999991536 3851025.930000067223 60302.020375229 2023-12-24T00:29:20.419791+00:00 19994390.111000001431 29000000.024000000209 28100000.037000000477 3853203.087000011932 60302.020386831 2023-12-24T00:29:21.422188+00:00 19994390.111999988556 28999999.993999999017 28099999.959000021219 3852120.027999997139 60302.020398252 2023-12-24T00:29:22.408960+00:00 19994390.109000030905 28999999.979999989271 28100000.021999981254 3852684.083999990951 60302.020410034 2023-12-24T00:29:23.426980+00:00 19994390.107999980450 29000000.013000000268 28099999.997000008821 3849602.927000045776 60302.020421636 2023-12-24T00:29:24.429383+00:00 19994390.110000010580 28999999.990000009537 28100000.005999978632 3852196.898999928962 60302.020433058 2023-12-24T00:29:25.416162+00:00 19994390.108999971300 28999999.988000009209 28099999.974000040442 3847374.001999973785 60302.020444660 2023-12-24T00:29:26.418559+00:00 19994390.110000010580 29000000.012999981642 28100000.039999961853 3850450.009999989998 60302.020456261 2023-12-24T00:29:27.420963+00:00 19994390.111999988556 29000000.025000039488 28100000.012000020593 3853174.080000042915 60302.020467863 2023-12-24T00:29:28.423358+00:00 19994390.108000040054 28999999.972999989986 28099999.897999998182 3850076.050999999046 60302.020479284 2023-12-24T00:29:29.410134+00:00 19994390.109999950975 29000000.001999970526 28100000.082000020891 3853016.957000017166 60302.020491066 2023-12-24T00:29:30.428158+00:00 19994390.112000048161 29000000.016000028700 28099999.965999960899 3850757.054999948014 60302.020502488 2023-12-24T00:29:31.414941+00:00 19994390.107999980450 28999999.960999969393 28100000.009999990463 3849164.963000059128 60302.020514090 2023-12-24T00:29:32.417341+00:00 19994390.107999980450 29000000.018999990076 28100000.018999990076 3850389.000000000000 60302.020525510 2023-12-24T00:29:33.404125+00:00 19994390.111000001431 29000000.016000028700 28099999.990000009537 3847270.998999952804 60302.020537294 2023-12-24T00:29:34.422143+00:00 19994390.108000040054 29000000.001999970526 28100000.026000019163 3844482.911000012886 60302.020548895 2023-12-24T00:29:35.424542+00:00 19994390.110999941826 29000000.000000000000 28099999.971999999136 3846610.110000013839 60302.020560316 2023-12-24T00:29:36.411314+00:00 19994390.111000061035 28999999.990000009537 28099999.978999968618 3844193.939000010025 60302.020572099 2023-12-24T00:29:37.429332+00:00 19994390.105000019073 28999999.993999961764 28099999.981000069529 3850006.919999957085 60302.020583520 2023-12-24T00:29:38.416109+00:00 19994390.108999971300 28999999.979000091553 28100000.018999930471 3847621.032999991905 60302.020595122 2023-12-24T00:29:39.418514+00:00 19994390.113999959081 29000000.030999898911 28100000.027000069618 3846729.985000013839 60302.020606724 2023-12-24T00:29:40.420914+00:00 19994390.108999971300 29000000.007000088692 28100000.016999959946 3841258.035000085831 60302.020618325 2023-12-24T00:29:41.423311+00:00 19994390.108000040054 29000000.003999948502 28100000.026999950409 3841036.095999956131 60302.020629746 2023-12-24T00:29:42.410075+00:00 19994390.111000061035 29000000.008000019938 28099999.955000039190 3843729.932999968994 60302.020641348 2023-12-24T00:29:43.412476+00:00 19994390.106999989599 28999999.990000009537 28099999.981999989599 3849291.016999959946 60302.020653130 2023-12-24T00:29:44.430499+00:00 19994390.112999919802 29000000.006999969482 28100000.031999949366 3848022.956000090111 60302.020664552 2023-12-24T00:29:45.417271+00:00 19994390.110000010580 28999999.973000049591 28099999.929000020027 3849183.016999959946 60302.020676154 2023-12-24T00:29:46.419663+00:00 19994390.109000090510 28999999.981999989599 28100000.041000008583 3849844.042999982834 60302.020687755 2023-12-24T00:29:47.422060+00:00 19994390.109999898821 29000000.011999960989 28100000.013000011444 3850067.065999985207 60302.020699357 2023-12-24T00:29:48.424455+00:00 19994390.112000111490 29000000.016000028700 28100000.019000049680 3851158.877000092994 60302.020710884 2023-12-24T00:29:49.420342+00:00 19994390.106999989599 29000000.013000011444 28100000.010999921709 3843660.013999938965 60302.020722485 2023-12-24T00:29:50.422734+00:00 19994390.108999971300 29000000.013000011444 28099999.993000030518 3852353.037999988068 60302.020733906 2023-12-24T00:29:51.409510+00:00 19994390.108999971300 28999999.972999930382 28100000.004000071436 3845776.944000006188 60302.020745508 2023-12-24T00:29:52.411918+00:00 19994390.111999988556 29000000.001999970526 28099999.989999890327 3844146.014000058174 60302.020757291 2023-12-24T00:29:53.429939+00:00 19994390.106999989599 29000000.001000050455 28099999.975999999791 3847879.036999940872 60302.020768712 2023-12-24T00:29:54.416715+00:00 19994390.111999988556 29000000.011999960989 28100000.078999999911 3847128.940000057220 60302.020780314 2023-12-24T00:29:55.419108+00:00 19994390.109000090510 28999999.974000100046 28099999.937000010163 3849976.031000018120 60302.020791916 2023-12-24T00:29:56.421507+00:00 19994390.110000010580 29000000.002000000328 28100000.000000000000 3846173.017999887001 60302.020803517 2023-12-24T00:29:57.423900+00:00 19994390.110999941826 29000000.002999998629 28099999.998000010848 3850160.052000045776 60302.020814938 2023-12-24T00:29:58.410678+00:00 19994390.111000061035 29000000.008999999613 28099999.952999979258 3848953.991999983788 60302.020826540 2023-12-24T00:29:59.413074+00:00 19994390.105999950320 28999999.989999990910 28100000.021000001580 3844670.929000020027 60302.020838142 2023-12-24T00:30:00.415468+00:00 19994390.110999941826 29000000.030999988317 28100000.085999999195 3844703.060000061989 60302.020849744 2023-12-24T00:30:01.417872+00:00 19994390.106000069529 28999999.982000019401 28099999.929000020027 3851558.975999950897 60302.020861346 2023-12-24T00:30:02.420273+00:00 19994390.109999999404 28999999.989999979734 28100000.011999990791 3853116.953999996185 60302.020872948 2023-12-24T00:30:03.422666+00:00 19994390.111000001431 29000000.015000019222 28100000.014999989420 3845526.049999951851 60302.020884549 2023-12-24T00:30:04.425072+00:00 19994390.109999999404 28999999.973999980837 28100000.008000019938 3846090.022000073921 60302.020895971 2023-12-24T00:30:05.411847+00:00 19994390.109999999404 29000000.020000040531 28099999.973999980837 3848094.902999997139 60302.020907753 2023-12-24T00:30:06.429872+00:00 19994390.111000001431 29000000.004999998957 28100000.002000030130 3850883.985999941826 60302.020919174 2023-12-24T00:30:07.416649+00:00 19994390.109999999404 29000000.009999990463 28100000.014999989420 3847437.080999969970 60302.020930776 2023-12-24T00:30:08.419042+00:00 19994390.109000008553 28999999.980000019073 28099999.996999979019 3851546.923000096809 60302.020942197 2023-12-24T00:30:09.405817+00:00 19994390.109999980778 29000000.008999940008 28099999.998000029474 3852205.016999959946 60302.020953979 2023-12-24T00:30:10.423837+00:00 19994390.109000001103 28999999.999000009149 28099999.966000020504 3852176.139000058174 60302.020965581 2023-12-24T00:30:11.426229+00:00 19994390.109000001103 28999999.971000019461 28100000.018999930471 3843906.898000001907 60302.020977003 2023-12-24T00:30:12.413010+00:00 19994390.111000001431 29000000.013000011444 28100000.032000061125 3849872.087999939919 60302.020988785 2023-12-24T00:30:13.431034+00:00 19994390.109000001103 29000000.020999971777 28099999.993000030518 3849512.861999989022 60302.021000206 2023-12-24T00:30:14.417816+00:00 19994390.110000010580 29000000.008000019938 28099999.998999949545 3849735.077000021935 60302.021011808 2023-12-24T00:30:15.420219+00:00 19994390.109999980778 28999999.986999988556 28099999.998000029474 3852267.983000040054 60302.021023229 2023-12-24T00:30:16.406994+00:00 19994390.109000030905 28999999.957000020891 28099999.952000018209 3852406.002999901772 60302.021035012 2023-12-24T00:30:17.425014+00:00 19994390.108999971300 29000000.024999979883 28100000.010999921709 3848590.888999999966 60302.021046433 2023-12-24T00:30:18.411789+00:00 19994390.109000030905 29000000.009000059217 28100000.018000010401 3845444.131999998819 60302.021058035 2023-12-24T00:30:19.414190+00:00 19994390.111999988556 29000000.006999969482 28100000.026000019163 3847091.930999999866 60302.021069817 2023-12-24T00:30:20.432211+00:00 19994390.107999980450 28999999.985999941826 28099999.957999940962 3848956.008000000846 60302.021081238 2023-12-24T00:30:21.418987+00:00 19994390.109000030905 29000000.029000040144 28100000.041000008583 3849852.070999999065 60302.021092840 2023-12-24T00:30:22.421385+00:00 19994390.111999988556 29000000.003999948502 28099999.963000059128 3846482.876000002027 60302.021104261 2023-12-24T00:30:23.408152+00:00 19994390.107999980450 28999999.984000090510 28099999.988999959081 3847741.107999999076 60302.021116043 2023-12-24T00:30:24.426174+00:00 19994390.110000010580 29000000.008000019938 28100000.045000080019 3848283.899000000209 60302.021127465 2023-12-24T00:30:25.412943+00:00 19994390.111000001431 28999999.980999950320 28099999.972999930382 3849333.034000001848 60302.021139067 2023-12-24T00:30:26.415342+00:00 19994390.106999989599 29000000.024000048637 28100000.014999989420 3844964.164999999106 60302.021150668 2023-12-24T00:30:27.417738+00:00 19994390.111999988556 28999999.960999969393 28099999.986999988556 3846675.890999995172 60302.021162270 2023-12-24T00:30:28.420130+00:00 19994390.107999980450 29000000.016000028700 28100000.004999998957 3847202.018000007141 60302.021173872 2023-12-24T00:30:29.422523+00:00 19994390.109000090510 29000000.015999909490 28100000.018000010401 3843037.937999994028 60302.021185474 2023-12-24T00:30:30.424920+00:00 19994390.110000010580 28999999.999000068754 28100000.014000058174 3843564.965000004042 60302.021197075 2023-12-24T00:30:31.427311+00:00 19994390.113999959081 28999999.977999929339 28099999.960000000894 3848093.108999996912 60302.021208602 2023-12-24T00:30:32.423200+00:00 19994390.105999950320 29000000.009000059217 28099999.986000001431 3849536.053000003099 60302.021220203 2023-12-24T00:30:33.425597+00:00 19994390.110000010580 29000000.002000000328 28100000.035999998450 3851389.903000005055 60302.021231625 2023-12-24T00:30:34.412370+00:00 19994390.110000010580 28999999.993000008166 28099999.969000000507 3848281.032999991905 60302.021243227 2023-12-24T00:30:35.414774+00:00 19994390.108999971300 29000000.023999989033 28099999.990000009537 3852698.012000008952 60302.021254828 2023-12-24T00:30:36.417171+00:00 19994390.109000090510 28999999.990000009537 28100000.067000001669 3849372.031999989878 60302.021266430 2023-12-24T00:30:37.419562+00:00 19994390.111999988556 28999999.991999998689 28099999.942000001669 3842324.912000000011 60302.021277851 2023-12-24T00:30:38.406340+00:00 19994390.107999920845 29000000.006999999285 28099999.991000000387 3846522.025000005960 60302.021289634 2023-12-24T00:30:39.424356+00:00 19994390.110000010580 28999999.983000010252 28100000.025000009686 3849276.000000000000 60302.021301236 2023-12-24T00:30:40.426752+00:00 19994390.114000078291 29000000.011999990791 28100000.006000008434 3845977.967999995220 60302.021312657 2023-12-24T00:30:41.413538+00:00 19994390.106999989599 28999999.983000010252 28099999.995999988168 3843584.047000005841 60302.021324258 2023-12-24T00:30:42.415938+00:00 19994390.106999989599 28999999.993999961764 28099999.995999988168 3847324.986999989022 60302.021335860 2023-12-24T00:30:43.418330+00:00 19994390.113999959081 29000000.017000019550 28100000.000999990851 3848756.068000004161 60302.021347462 2023-12-24T00:30:44.420729+00:00 19994390.105000019073 29000000.000999990851 28099999.991000000387 3848898.953000009060 60302.021358883 2023-12-24T00:30:45.407506+00:00 19994390.108999971300 28999999.990000009537 28099999.972999989986 3846633.015999988187 60302.021370666 2023-12-24T00:30:46.425525+00:00 19994390.116000059992 28999999.998000029474 28100000.004999998957 3844560.887000008952 60302.021382268 2023-12-24T00:30:47.427920+00:00 19994390.103999968618 29000000.018999990076 28100000.045000020415 3846548.082999988925 60302.021393688 2023-12-24T00:30:48.414699+00:00 19994390.108999971300 28999999.996999979019 28100000.003000020981 3849931.007000014186 60302.021405290 2023-12-24T00:30:49.417099+00:00 19994390.113000039011 29000000.000999990851 28099999.967999938875 3846253.917999998201 60302.021416892 2023-12-24T00:30:50.419492+00:00 19994390.108999971300 28999999.982000049204 28100000.002000089735 3852699.123999983072 60302.021428494 2023-12-24T00:30:51.421886+00:00 19994390.108999971300 29000000.014999989420 28100000.010999921709 3849262.929000020027 60302.021439915 2023-12-24T00:30:52.408664+00:00 19994390.110000010580 28999999.986999988556 28099999.966000080109 3851883.947999984026 60302.021451698 2023-12-24T00:30:53.426681+00:00 19994390.111000061035 29000000.011999960989 28100000.010999921709 3847115.091000020970 60302.021463118 2023-12-24T00:30:54.413457+00:00 19994390.106999989599 29000000.003000020981 28099999.998000029474 3849495.970999985933 60302.021474721 2023-12-24T00:30:55.415862+00:00 19994390.113000039011 29000000.001000050455 28100000.044000029564 3846269.930000007153 60302.021486322 2023-12-24T00:30:56.418263+00:00 19994390.111000001431 29000000.000000000000 28100000.018999930471 3848150.072999984026 60302.021497924 2023-12-24T00:30:57.420653+00:00 19994390.103999998420 29000000.001999970526 28099999.963000059128 3847713.987000017893 60302.021509526 2023-12-24T00:30:58.423052+00:00 19994390.111000001431 28999999.975999951363 28099999.983000040054 3846604.047999978065 60302.021520947 2023-12-24T00:30:59.409828+00:00 19994390.111999999732 29000000.016000028700 28100000.025999899954 3852847.938000022899 60302.021532730 2023-12-24T00:31:00.427835+00:00 19994390.109999999404 28999999.978999968618 28099999.983000040054 3846554.035999984015 60302.021544151 2023-12-24T00:31:01.414616+00:00 19994390.110999990255 29000000.037000060081 28100000.028000000864 3849311.922000021208 60302.021555752 2023-12-24T00:31:02.417018+00:00 19994390.107999999076 29000000.000000000000 28099999.978999968618 3850846.018999993801 60302.021567354 2023-12-24T00:31:03.419417+00:00 19994390.106000009924 28999999.978999968618 28100000.026000019163 3853786.107999979984 60302.021578956 2023-12-24T00:31:04.421818+00:00 19994390.113999988884 29000000.011000040919 28099999.971000079066 3844859.874000012875 60302.021590383 2023-12-24T00:31:05.409090+00:00 19994390.110000010580 28999999.992999911308 28099999.956999901682 3843938.065999985207 60302.021601985 2023-12-24T00:31:06.411490+00:00 19994390.108000010252 29000000.008000019938 28100000.064000010490 3853332.046000003815 60302.021613767 2023-12-24T00:31:07.429511+00:00 19994390.109000001103 29000000.002000089735 28099999.975000020117 3849995.927000015974 60302.021625189 2023-12-24T00:31:08.416289+00:00 19994390.110000010580 29000000.020999908447 28100000.016999959946 3850498.965000004042 60302.021636791 2023-12-24T00:31:09.418690+00:00 19994390.109999950975 28999999.986000061035 28100000.002999998629 3852405.993000001181 60302.021648392 2023-12-24T00:31:10.421088+00:00 19994390.111000001431 28999999.986999999732 28099999.971000000834 3847057.042999982834 60302.021659994 2023-12-24T00:31:11.423484+00:00 19994390.111000001431 28999999.999000001699 28100000.011999990791 3848852.974999994040 60302.021671521 2023-12-24T00:31:12.419371+00:00 19994390.105000019073 29000000.013000000268 28099999.974000010639 3846807.008000016212 60302.021683122 2023-12-24T00:31:13.421766+00:00 19994390.112999979407 28999999.999000001699 28100000.031999990344 3850696.062999994028 60302.021694543 2023-12-24T00:31:14.408540+00:00 19994390.107000049204 28999999.978000018746 28099999.967999991030 3851458.863000005018 60302.021706145 2023-12-24T00:31:15.410936+00:00 19994390.109999950975 29000000.049999978393 28100000.079000029713 3848670.115000010002 60302.021717928 2023-12-24T00:31:16.428963+00:00 19994390.116000000387 28999999.969000011683 28099999.966999981552 3855722.950999975204 60302.021729349 2023-12-24T00:31:17.415739+00:00 19994390.106000009924 28999999.977999988943 28099999.969000011683 3847434.029000014067 60302.021740951 2023-12-24T00:31:18.418133+00:00 19994390.108000040054 29000000.025000009686 28100000.001000020653 3850749.995999991894 60302.021752552 2023-12-24T00:31:19.420529+00:00 19994390.111000001431 28999999.982999980450 28100000.004000011832 3853436.031000018120 60302.021764155 2023-12-24T00:31:20.422930+00:00 19994390.107999980450 28999999.988000039011 28099999.992999970913 3851236.861000000965 60302.021775575 2023-12-24T00:31:21.409705+00:00 19994390.108999971300 28999999.990000009537 28099999.995000001043 3847377.125999987125 60302.021787177 2023-12-24T00:31:22.412106+00:00 19994390.110000070184 29000000.044999960810 28100000.040000021458 3850449.064999998081 60302.021798779 2023-12-24T00:31:23.414508+00:00 19994390.108999971300 28999999.981000009924 28099999.986999988556 3848914.962999999989 60302.021810381 2023-12-24T00:31:24.416906+00:00 19994390.110999941826 29000000.007000029087 28100000.030999958515 3849946.004000008106 60302.021821983 2023-12-24T00:31:25.419300+00:00 19994390.111999988556 29000000.000000000000 28099999.971999999136 3846615.971999973059 60302.021833585 2023-12-24T00:31:26.421699+00:00 19994390.106999989599 28999999.971999999136 28100000.012000020593 3844436.965000032913 60302.021845186 2023-12-24T00:31:27.424097+00:00 19994390.110000010580 29000000.036999940872 28100000.045000020415 3846531.996999979019 60302.021856607 2023-12-24T00:31:28.410873+00:00 19994390.110000010580 28999999.971999999136 28099999.932000041008 3846158.023000001907 60302.021868209 2023-12-24T00:31:29.413269+00:00 19994390.110000010580 29000000.008000019938 28099999.972999930382 3847843.967000008095 60302.021879811 2023-12-24T00:31:30.415671+00:00 19994390.110000010580 29000000.012000080198 28100000.037000060081 3846128.051999986172 60302.021891413 2023-12-24T00:31:31.418067+00:00 19994390.110000010580 29000000.000999931246 28099999.984999898821 3850522.039000033867 60302.021902834 2023-12-24T00:31:32.404833+00:00 19994390.106999989599 28999999.983000040054 28100000.009000059217 3846111.902999997139 60302.021914616 2023-12-24T00:31:33.422848+00:00 19994390.110000010580 29000000.005999919027 28100000.014999989420 3854066.996999979019 60302.021926218 2023-12-24T00:31:34.425242+00:00 19994390.113000039011 29000000.002000089735 28100000.001999970526 3847150.072000027169 60302.021937639 2023-12-24T00:31:35.412010+00:00 19994390.108999971300 29000000.003999948502 28100000.028000000864 3850108.979999959003 60302.021949422 2023-12-24T00:31:36.430028+00:00 19994390.110000010580 28999999.993000030518 28099999.951000090688 3852077.983000040054 60302.021960842 2023-12-24T00:31:37.416803+00:00 19994390.108999971300 28999999.988999959081 28100000.006999969482 3849166.984999955166 60302.021972444 2023-12-24T00:31:38.419194+00:00 19994390.108000040054 29000000.009000059217 28100000.038999918848 3851723.050999999046 60302.021983866 2023-12-24T00:31:39.405967+00:00 19994390.110000010580 29000000.016999959946 28099999.983000040054 3853338.081000030041 60302.021995648 2023-12-24T00:31:40.423988+00:00 19994390.109999898821 28999999.983000040054 28099999.968999978155 3848779.885999978054 60302.022007069 2023-12-24T00:31:41.410759+00:00 19994390.111000061035 29000000.023999929428 28100000.042999979109 3845699.003000020981 60302.022018671 2023-12-24T00:31:42.413150+00:00 19994390.106999989599 28999999.978999968618 28100000.014000058174 3851498.973999977112 60302.022030453 2023-12-24T00:31:43.431171+00:00 19994390.110999941826 28999999.988000039011 28099999.939999941736 3848168.007000029087 60302.022041874 2023-12-24T00:31:44.417946+00:00 19994390.111000061035 29000000.009000059217 28099999.998000029474 3843518.124000012875 60302.022053476 2023-12-24T00:31:45.420348+00:00 19994390.110999941826 29000000.009999990463 28100000.059000018984 3848109.938999950886 60302.022064897 2023-12-24T00:31:46.407120+00:00 19994390.109000090510 29000000.004999998957 28099999.957000020891 3846745.814000010025 60302.022076680 2023-12-24T00:31:47.425138+00:00 19994390.110000010580 28999999.984999999404 28100000.003000020981 3850795.101999998093 60302.022088101 2023-12-24T00:31:48.411907+00:00 19994390.105999950320 29000000.021999999881 28099999.975999999791 3848758.067000031006 60302.022099703 2023-12-24T00:31:49.414305+00:00 19994390.111999988556 28999999.996999990195 28100000.035000000149 3845276.888000010978 60302.022111305 2023-12-24T00:31:50.416701+00:00 19994390.109000001103 28999999.990000009537 28099999.962999999523 3847139.037999988068 60302.022122907 2023-12-24T00:31:51.419105+00:00 19994390.107000000775 28999999.982999999076 28100000.055000010878 3846058.043999969959 60302.022134508 2023-12-24T00:31:52.421503+00:00 19994390.110999990255 29000000.009999990463 28099999.953000009060 3850990.984000027180 60302.022146035 2023-12-24T00:31:53.417395+00:00 19994390.111000001431 29000000.008000019938 28099999.988999988884 3849452.987999976147 60302.022157712 2023-12-24T00:31:54.426302+00:00 19994390.111000001431 28999999.995999988168 28100000.039999991655 3847943.088999987114 60302.022169057 2023-12-24T00:31:55.406567+00:00 19994390.109999999404 28999999.998999979347 28099999.949999991804 3847954.928000032902 60302.022180840 2023-12-24T00:31:56.424579+00:00 19994390.111999988556 29000000.022999998182 28100000.045000020415 3847271.061999977101 60302.022192261 2023-12-24T00:31:57.411354+00:00 19994390.106000009924 28999999.966000020504 28099999.971000019461 3846394.874000012875 60302.022203863 2023-12-24T00:31:58.413757+00:00 19994390.110000010580 29000000.018999990076 28100000.015999969095 3844300.060999989975 60302.022215465 2023-12-24T00:31:59.416156+00:00 19994390.111000001431 29000000.003000020981 28100000.028000000864 3848379.027000010014 60302.022227131 2023-12-24T00:32:00.424131+00:00 19994390.106999989599 28999999.977999988943 28099999.939000010490 3849077.002000033855 60302.022238733 2023-12-24T00:32:01.426538+00:00 19994390.108000010252 28999999.999000009149 28099999.994000021368 3845045.007999957073 60302.022250154 2023-12-24T00:32:02.413329+00:00 19994390.113999959081 28999999.991999980062 28100000.029999971390 3848305.967999995220 60302.022261756 2023-12-24T00:32:03.415729+00:00 19994390.109000030905 29000000.021000031382 28100000.025000039488 3847947.131000041962 60302.022273358 2023-12-24T00:32:04.418119+00:00 19994390.106999989599 29000000.007999960333 28099999.962999999523 3844266.842000008095 60302.022284959 2023-12-24T00:32:05.420513+00:00 19994390.112999979407 28999999.999000068754 28100000.041999999434 3843704.051999986172 60302.022296381 2023-12-24T00:32:06.407287+00:00 19994390.104000028223 29000000.001999970526 28099999.986999928951 3849217.019999980927 60302.022308163 2023-12-24T00:32:07.425305+00:00 19994390.111000001431 28999999.991999980062 28099999.995000001043 3845213.986999989022 60302.022319584 2023-12-24T00:32:08.412080+00:00 19994390.112999979407 29000000.001999970526 28100000.014000058174 3850224.988000034820 60302.022331186 2023-12-24T00:32:09.414475+00:00 19994390.106999989599 29000000.018000010401 28099999.983999971300 3850466.002999960911 60302.022342788 2023-12-24T00:32:10.416877+00:00 19994390.113000039011 28999999.980999950320 28099999.965000029653 3848401.086000024807 60302.022354390 2023-12-24T00:32:11.419268+00:00 19994390.108999971300 28999999.990000009537 28100000.026999950409 3848045.811999977101 60302.022365991 2023-12-24T00:32:12.421661+00:00 19994390.109000030905 29000000.034000039101 28100000.046000000089 3846130.040000020992 60302.022377412 2023-12-24T00:32:13.408433+00:00 19994390.108999971300 28999999.950000051409 28099999.922000050545 3848188.045000017155 60302.022389195 2023-12-24T00:32:14.426451+00:00 19994390.112000048161 29000000.044999960810 28100000.059999939054 3845195.116999983788 60302.022400616 2023-12-24T00:32:15.413232+00:00 19994390.108999971300 28999999.977000001818 28099999.974000100046 3847878.851000010967 60302.022412218 2023-12-24T00:32:16.415631+00:00 19994390.106999989599 29000000.011000040919 28099999.993999961764 3846015.149999976158 60302.022423820 2023-12-24T00:32:17.418031+00:00 19994390.110000010580 29000000.019999980927 28100000.006000038236 3850693.935999989975 60302.022435422 2023-12-24T00:32:18.420421+00:00 19994390.110000010580 28999999.985999941826 28099999.982999920845 3851218.961000024807 60302.022447024 2023-12-24T00:32:19.422818+00:00 19994390.108999971300 28999999.989000078291 28100000.054000020027 3841425.913999975193 60302.022458444 2023-12-24T00:32:20.409594+00:00 19994390.113000039011 28999999.983999971300 28099999.986000061035 3844948.119000018109 60302.022470227 2023-12-24T00:32:21.427612+00:00 19994390.108999971300 29000000.021000031382 28100000.028000000864 3845303.939000010025 60302.022481648 2023-12-24T00:32:22.414384+00:00 19994390.106999989599 29000000.013999938965 28099999.968999978155 3846094.041000009049 60302.022493250 2023-12-24T00:32:23.416789+00:00 19994390.116000059992 28999999.999000068754 28100000.010999921709 3845632.006999969017 60302.022504852 2023-12-24T00:32:24.419187+00:00 19994390.105000019073 28999999.982999999076 28099999.998000029474 3851485.980000019073 60302.022516454 2023-12-24T00:32:25.421583+00:00 19994390.108999971300 28999999.999999988824 28100000.024000048637 3850864.066999971867 60302.022527874 2023-12-24T00:32:26.408351+00:00 19994390.111999988556 28999999.989000011235 28099999.965999998152 3850622.892000020016 60302.022539476 2023-12-24T00:32:27.410749+00:00 19994390.108000040054 28999999.995999988168 28100000.006000000983 3852448.079999982845 60302.022551259 2023-12-24T00:32:28.428769+00:00 19994390.107999920845 29000000.005000010133 28099999.986999999732 3847871.955000042915 60302.022562680 2023-12-24T00:32:29.415548+00:00 19994390.113000039011 29000000.012999981642 28099999.977000001818 3845353.046000003815 60302.022574282 2023-12-24T00:32:30.417948+00:00 19994390.108000040054 28999999.971999999136 28099999.975999999791 3845984.847999989986 60302.022585884 2023-12-24T00:32:31.420348+00:00 19994390.108999971300 29000000.030000001192 28100000.057000011206 3846950.125000000000 60302.022597485 2023-12-24T00:32:32.422745+00:00 19994390.113999959081 29000000.015000019222 28100000.009999990463 3846043.984999955166 60302.022608906 2023-12-24T00:32:33.409507+00:00 19994390.109000090510 28999999.987999979407 28100000.008999999613 3844762.934000014793 60302.022620508 2023-12-24T00:32:34.411903+00:00 19994390.108999971300 29000000.003000020981 28100000.005999978632 3848102.109000027180 60302.022632110 2023-12-24T00:32:35.414299+00:00 19994390.106999989599 29000000.000000000000 28099999.985000010580 3849594.985999941826 60302.022643712 2023-12-24T00:32:36.416693+00:00 19994390.108999971300 28999999.968999978155 28099999.964999970049 3850138.980000019073 60302.022655313 2023-12-24T00:32:37.419088+00:00 19994390.110000010580 29000000.032999988645 28100000.004000011832 3843690.945999979973 60302.022666915 2023-12-24T00:32:38.421488+00:00 19994390.110999941826 28999999.976000010967 28100000.022999998182 3846902.064000010025 60302.022678517 2023-12-24T00:32:39.423885+00:00 19994390.109000090510 28999999.999000009149 28099999.914000030607 3851437.904000043869 60302.022690044 2023-12-24T00:32:40.419769+00:00 19994390.111999988556 29000000.013999998569 28100000.037000000477 3849127.151999949943 60302.022701645 2023-12-24T00:32:41.422162+00:00 19994390.108999971300 29000000.010999981314 28100000.055999990553 3849663.960000038147 60302.022713066 2023-12-24T00:32:42.408932+00:00 19994390.110000010580 28999999.993000030518 28099999.977000001818 3851651.996999979019 60302.022724668 2023-12-24T00:32:43.411325+00:00 19994390.107000000775 28999999.993999961764 28100000.013000011444 3851604.975000023842 60302.022736270 2023-12-24T00:32:44.413724+00:00 19994390.111000001431 28999999.991000059992 28099999.991999920458 3851024.013000010978 60302.022747871 2023-12-24T00:32:45.416119+00:00 19994390.109000001103 28999999.990000009537 28100000.007000088692 3847813.967999935150 60302.022759473 2023-12-24T00:32:46.418516+00:00 19994390.107000000775 29000000.031000021845 28100000.006999969482 3849631.888000010978 60302.022771075 2023-12-24T00:32:47.420914+00:00 19994390.113000009209 29000000.000000000000 28099999.998999949545 3851232.048000096809 60302.022782677 2023-12-24T00:32:48.423307+00:00 19994390.109000001103 28999999.983999971300 28099999.937000039965 3847762.004999995232 60302.022794098 2023-12-24T00:32:49.410087+00:00 19994390.110999990255 29000000.011999960989 28100000.037000060081 3851756.086999893188 60302.022805881 2023-12-24T00:32:50.428108+00:00 19994390.108000010252 29000000.001999970526 28100000.030999898911 3846266.039000033867 60302.022817302 2023-12-24T00:32:51.414883+00:00 19994390.111999988556 28999999.986000061035 28099999.933000091463 3849471.937000035774 60302.022828904 2023-12-24T00:32:52.417273+00:00 19994390.108000010252 29000000.004999998957 28099999.997999910265 3850517.085999966133 60302.022840325 2023-12-24T00:32:53.404043+00:00 19994390.110000010580 28999999.990000009537 28100000.040000081062 3851306.914000033867 60302.022852107 2023-12-24T00:32:54.422065+00:00 19994390.109999980778 28999999.977000001818 28099999.983999971300 3852152.016999959946 60302.022863528 2023-12-24T00:32:55.408840+00:00 19994390.106000009924 29000000.013000011444 28099999.993000030518 3848904.937999964226 60302.022875130 2023-12-24T00:32:56.411233+00:00 19994390.112999979407 29000000.033999919891 28100000.028999920934 3848210.056000113022 60302.022886913 2023-12-24T00:32:57.429252+00:00 19994390.110000010580 28999999.973000049591 28100000.003000020981 3850459.937999964226 60302.022898334 2023-12-24T00:32:58.416032+00:00 19994390.110000010580 29000000.008999940008 28100000.008000019938 3852152.988999962807 60302.022909936 2023-12-24T00:32:59.418430+00:00 19994390.108999971300 29000000.010000109673 28099999.988999959081 3849166.097000002861 60302.022921356 2023-12-24T00:33:00.405193+00:00 19994390.110000010580 28999999.995000001043 28100000.004999998957 3851295.952000021935 60302.022933139 2023-12-24T00:33:01.423220+00:00 19994390.106999989599 28999999.980999998748 28099999.950000051409 3849158.046000003815 60302.022944560 2023-12-24T00:33:02.409993+00:00 19994390.114000018686 29000000.022000011057 28100000.049999948591 3849892.955999969970 60302.022956162 2023-12-24T00:33:03.412383+00:00 19994390.106999989599 29000000.008999988437 28099999.991000059992 3851200.047000051010 60302.022967764 2023-12-24T00:33:04.414785+00:00 19994390.106999989599 28999999.974000010639 28100000.032000008970 3852935.962000011932 60302.022979366 2023-12-24T00:33:05.417180+00:00 19994390.111000001431 29000000.014999989420 28099999.955999989063 3852328.962999939919 60302.022990967 2023-12-24T00:33:06.419578+00:00 19994390.114000018686 28999999.980000019073 28100000.028999999166 3851943.060000061989 60302.023002388 2023-12-24T00:33:07.406348+00:00 19994390.109999950975 29000000.019999980927 28099999.954999998212 3852232.049999951851 60302.023014171 2023-12-24T00:33:08.424363+00:00 19994390.109000030905 28999999.981000009924 28100000.045000001788 3855524.909999967087 60302.023025592 2023-12-24T00:33:09.411134+00:00 19994390.110000010580 29000000.016000028700 28099999.976000010967 3849733.065000057220 60302.023037193 2023-12-24T00:33:10.413529+00:00 19994390.108000040054 28999999.991000000387 28100000.030000001192 3850856.931999921799 60302.023048796 2023-12-24T00:33:11.415938+00:00 19994390.106999989599 29000000.023999989033 28099999.986000001431 3845785.925000071991 60302.023060397 2023-12-24T00:33:12.418337+00:00 19994390.112999919802 29000000.006999969482 28100000.000000000000 3854654.064000010025 60302.023071818 2023-12-24T00:33:13.405104+00:00 19994390.106999989599 28999999.986000001431 28100000.013999998569 3850332.029999970924 60302.023083601 2023-12-24T00:33:14.423128+00:00 19994390.111000061035 28999999.971000019461 28100000.000000000000 3852563.041000009049 60302.023095203 2023-12-24T00:33:15.425521+00:00 19994390.110000010580 29000000.027000010014 28099999.977999988943 3852847.972000002861 60302.023106624 2023-12-24T00:33:16.412296+00:00 19994390.110000010580 28999999.981999989599 28100000.046999990940 3848744.054999948014 60302.023118226 2023-12-24T00:33:17.414690+00:00 19994390.110999941826 28999999.995000001043 28099999.955000039190 3851625.932000041008 60302.023129827 2023-12-24T00:33:18.417089+00:00 19994390.110000010580 29000000.009999990463 28099999.995999988168 3853323.958999990951 60302.023141429 2023-12-24T00:33:19.419487+00:00 19994390.108999971300 29000000.011999960989 28100000.010999981314 3852556.981999992859 60302.023152956 2023-12-24T00:33:20.415375+00:00 19994390.108000040054 29000000.012000080198 28100000.030000030994 3849360.090000032913 60302.023164633 2023-12-24T00:33:21.424273+00:00 19994390.110000010580 28999999.977999929339 28099999.954999979585 3854642.013999938965 60302.023175979 2023-12-24T00:33:22.404541+00:00 19994390.110999941826 29000000.009000059217 28100000.019999980927 3848860.891000031959 60302.023187761 2023-12-24T00:33:23.422568+00:00 19994390.106999989599 28999999.987999919802 28099999.993999961764 3850741.097000002861 60302.023199363 2023-12-24T00:33:24.424966+00:00 19994390.115000009537 29000000.010000109673 28100000.002000089735 3851972.027000070084 60302.023210784 2023-12-24T00:33:25.411749+00:00 19994390.104000091553 29000000.003999948502 28099999.981999989599 3851110.885999917984 60302.023222386 2023-12-24T00:33:26.414149+00:00 19994390.111999988556 28999999.988000039011 28100000.031999949366 3854246.075000048149 60302.023233988 2023-12-24T00:33:27.416548+00:00 19994390.110999941826 29000000.033999919891 28099999.978999968618 3852430.019999980927 60302.023245590 2023-12-24T00:33:28.418945+00:00 19994390.106999989599 28999999.962000008672 28099999.984000090510 3852951.893000007141 60302.023257011 2023-12-24T00:33:29.405719+00:00 19994390.110000010580 28999999.990000009537 28100000.043999910355 3850511.143000007141 60302.023268793 2023-12-24T00:33:30.423731+00:00 19994390.108999971300 29000000.000000000000 28099999.990000009537 3846187.950999975204 60302.023280214 2023-12-24T00:33:31.410509+00:00 19994390.108000040054 29000000.011999960989 28099999.933000091463 3853617.988999962807 60302.023291816 2023-12-24T00:33:32.412909+00:00 19994390.111999988556 29000000.016000028700 28100000.074000000954 3850097.029000043869 60302.023303418 2023-12-24T00:33:33.415311+00:00 19994390.113000039011 28999999.990000009537 28099999.967000011355 3846578.072999954224 60302.023315020 2023-12-24T00:33:34.417702+00:00 19994390.106999989599 28999999.990000009537 28099999.977999929339 3847941.022000073921 60302.023326621 2023-12-24T00:33:35.420097+00:00 19994390.108999971300 29000000.001000050455 28099999.996999979019 3846190.921000003815 60302.023338042 2023-12-24T00:33:36.406869+00:00 19994390.113000039011 28999999.995999928564 28100000.029000040144 3847534.986999989022 60302.023349825 2023-12-24T00:33:37.424888+00:00 19994390.107999999076 29000000.022999998182 28100000.019999980927 3845470.973999977112 60302.023361246 2023-12-24T00:33:38.411662+00:00 19994390.105000000447 28999999.982000000775 28099999.953000068665 3848176.995000004768 60302.023372848 2023-12-24T00:33:39.414053+00:00 19994390.113000001758 28999999.975999999791 28100000.056999921799 3848268.098999977112 60302.023384450 2023-12-24T00:33:40.416450+00:00 19994390.109000001103 29000000.046000000089 28099999.970000028610 3847131.955000042915 60302.023396051 2023-12-24T00:33:41.418849+00:00 19994390.109999999404 28999999.984000001103 28100000.034000039101 3847822.891999959946 60302.023407653 2023-12-24T00:33:42.421241+00:00 19994390.111999999732 29000000.017999991775 28099999.967000000179 3843841.995000004768 60302.023419074 2023-12-24T00:33:43.408021+00:00 19994390.106000009924 28999999.983000010252 28099999.986999999732 3847137.907000064850 60302.023430857 2023-12-24T00:33:44.426035+00:00 19994390.111999988556 29000000.018000010401 28100000.039999999106 3846097.129999995232 60302.023442278 2023-12-24T00:33:45.412809+00:00 19994390.113000009209 28999999.987999979407 28099999.977000001818 3845083.015999913216 60302.023453880 2023-12-24T00:33:46.415215+00:00 19994390.109000001103 28999999.988000039011 28100000.008999999613 3850089.037999988068 60302.023465482 2023-12-24T00:33:47.417613+00:00 19994390.106000009924 28999999.988999959081 28099999.984000001103 3845054.021000028122 60302.023477084 2023-12-24T00:33:48.420015+00:00 19994390.109999980778 28999999.998000029474 28099999.999000009149 3846200.988000034820 60302.023488504 2023-12-24T00:33:49.406785+00:00 19994390.109000030905 29000000.004000011832 28100000.009999990463 3846219.950000048149 60302.023500106 2023-12-24T00:33:50.409154+00:00 19994390.111000001431 29000000.014999989420 28100000.030999988317 3847836.988999962807 60302.023511888 2023-12-24T00:33:51.427143+00:00 19994390.108999971300 29000000.000000000000 28099999.959999978542 3847206.013000010978 60302.023523309 2023-12-24T00:33:52.413900+00:00 19994390.109000030905 29000000.010999981314 28100000.011000040919 3850503.996999979019 60302.023534911 2023-12-24T00:33:53.416302+00:00 19994390.108999971300 28999999.995999988168 28100000.010999981314 3842798.009999989998 60302.023546513 2023-12-24T00:33:54.418698+00:00 19994390.112000048161 28999999.978000041097 28099999.981999989599 3849322.998000026215 60302.023558115 2023-12-24T00:33:55.421101+00:00 19994390.106999989599 29000000.032000008970 28100000.011000040919 3851287.909999967087 60302.023569535 2023-12-24T00:33:56.407867+00:00 19994390.111999988556 28999999.975999951363 28100000.000000000000 3851419.067000031006 60302.023581137 2023-12-24T00:33:57.410265+00:00 19994390.111000001431 28999999.996999979019 28100000.004999998957 3847793.148999928962 60302.023592739 2023-12-24T00:33:58.412660+00:00 19994390.106999989599 29000000.013000011444 28099999.976000010967 3851145.871000051033 60302.023604341 2023-12-24T00:33:59.415054+00:00 19994390.110000010580 29000000.008000019938 28100000.012999951839 3851364.970999956131 60302.023615943 2023-12-24T00:34:00.417448+00:00 19994390.111999988556 28999999.968000050634 28099999.950000051409 3851604.059000014793 60302.023627545 2023-12-24T00:34:01.419851+00:00 19994390.107999980450 29000000.011999960989 28100000.046000000089 3845033.004999995232 60302.023639146 2023-12-24T00:34:02.422243+00:00 19994390.110000010580 29000000.004999998957 28100000.006999969482 3851357.904000043869 60302.023650673 2023-12-24T00:34:03.418132+00:00 19994390.110999941826 29000000.001999970526 28099999.993000030518 3848701.070999979973 60302.023662275 2023-12-24T00:34:04.420524+00:00 19994390.108000040054 28999999.996999979019 28099999.988999959081 3846438.924000024796 60302.023673696 2023-12-24T00:34:05.407300+00:00 19994390.108999971300 29000000.026000019163 28100000.009999990463 3847651.072999954224 60302.023685297 2023-12-24T00:34:06.409695+00:00 19994390.112000111490 28999999.989000078291 28100000.041000008583 3847270.009000062943 60302.023696899 2023-12-24T00:34:07.412096+00:00 19994390.107999920845 28999999.977999929339 28099999.955000039190 3850600.997999907006 60302.023708501 2023-12-24T00:34:08.414497+00:00 19994390.106999989599 29000000.029000040144 28099999.981999989599 3843570.934000014793 60302.023720103 2023-12-24T00:34:09.416894+00:00 19994390.114000078291 28999999.985999941826 28100000.021999958903 3846263.030000091065 60302.023731705 2023-12-24T00:34:10.419288+00:00 19994390.111999988556 28999999.998000029474 28099999.976000070572 3844917.084999918938 60302.023743306 2023-12-24T00:34:11.421682+00:00 19994390.107999920845 28999999.975999951363 28100000.016999959946 3840727.879000068177 60302.023754728 2023-12-24T00:34:12.408456+00:00 19994390.106999989599 28999999.998000029474 28099999.940999981016 3846069.027999997139 60302.023766510 2023-12-24T00:34:13.426478+00:00 19994390.113000039011 29000000.001999970526 28100000.062000039965 3844243.018000007141 60302.023777931 2023-12-24T00:34:14.413255+00:00 19994390.106999989599 29000000.029000040144 28100000.031000021845 3847134.049999951851 60302.023789533 2023-12-24T00:34:15.415654+00:00 19994390.108000040054 28999999.991999998689 28099999.988999959081 3846212.937999964226 60302.023800954 2023-12-24T00:34:16.402431+00:00 19994390.112999919802 28999999.996000010520 28099999.983000040054 3846815.032000064850 60302.023812736 2023-12-24T00:34:17.420445+00:00 19994390.105000019073 29000000.017999991775 28100000.025999899954 3850958.019999980927 60302.023824338 2023-12-24T00:34:18.422840+00:00 19994390.111999988556 28999999.986999999732 28099999.981000069529 3851175.034999967087 60302.023835760 2023-12-24T00:34:19.409623+00:00 19994390.113000039011 29000000.006000000983 28100000.000000000000 3850805.939000010025 60302.023847542 2023-12-24T00:34:20.427645+00:00 19994390.106000069529 29000000.000000000000 28100000.008999999613 3852245.970000029076 60302.023858964 2023-12-24T00:34:21.414425+00:00 19994390.111999988556 29000000.004999998957 28099999.967999998480 3844230.014999986161 60302.023870565 2023-12-24T00:34:22.416826+00:00 19994390.110000010580 28999999.977000001818 28100000.002000000328 3848773.014000058174 60302.023881986 2023-12-24T00:34:23.403600+00:00 19994390.107999920845 29000000.022000011057 28099999.998000010848 3850053.954999924172 60302.023893769 2023-12-24T00:34:24.421617+00:00 19994390.111000061035 29000000.001999970526 28099999.999999988824 3849415.950000048149 60302.023905190 2023-12-24T00:34:25.408393+00:00 19994390.110000010580 28999999.983000040054 28100000.024000018835 3845081.108999968041 60302.023916792 2023-12-24T00:34:26.410789+00:00 19994390.106999989599 29000000.004999998957 28099999.963999990374 3849213.939000010025 60302.023928574 2023-12-24T00:34:27.428804+00:00 19994390.111999988556 29000000.023999989033 28100000.043000008911 3847589.899999976158 60302.023939995 2023-12-24T00:34:28.415578+00:00 19994390.110999941826 28999999.967999991030 28099999.953999999911 3845898.054000020027 60302.023951597 2023-12-24T00:34:29.417976+00:00 19994390.106999989599 28999999.989000018686 28100000.019000019878 3848088.998999952804 60302.023963018 2023-12-24T00:34:30.404753+00:00 19994390.110000010580 29000000.000000000000 28099999.977000001818 3851570.998000026215 60302.023974800 2023-12-24T00:34:31.422766+00:00 19994390.111999999732 29000000.018999990076 28100000.033999979496 3848076.064000010025 60302.023986221 2023-12-24T00:34:32.409537+00:00 19994390.107999999076 29000000.004000011832 28100000.022999998182 3844842.050999999046 60302.023997823 2023-12-24T00:34:33.411936+00:00 19994390.107000000775 29000000.009999930859 28099999.997999969870 3850739.990000010002 60302.024009425 2023-12-24T00:34:34.414329+00:00 19994390.112999990582 28999999.986999988556 28100000.005000051111 3848393.054999948014 60302.024021027 2023-12-24T00:34:35.416721+00:00 19994390.106000009924 28999999.996000051498 28099999.944999989122 3846954.841000080109 60302.024032629 2023-12-24T00:34:36.419121+00:00 19994390.111999999732 28999999.973000049591 28100000.009999990463 3847336.107999920845 60302.024044050 2023-12-24T00:34:37.405899+00:00 19994390.113000009209 29000000.018000010401 28100000.009999990463 3844327.018000007141 60302.024055833 2023-12-24T00:34:38.423929+00:00 19994390.104999989271 28999999.998999949545 28100000.004999998957 3849233.967000008095 60302.024067253 2023-12-24T00:34:39.410695+00:00 19994390.110000010580 29000000.031000021845 28099999.992999970913 3846851.956000090111 60302.024078855 2023-12-24T00:34:40.413086+00:00 19994390.112999979407 28999999.985000010580 28100000.055000070482 3847890.172999978065 60302.024090457 2023-12-24T00:34:41.415482+00:00 19994390.108000010252 28999999.992999911308 28099999.975000020117 3853198.834999918938 60302.024102059 2023-12-24T00:34:42.417883+00:00 19994390.108000010252 28999999.992000099272 28099999.980999950320 3842203.038000106812 60302.024113585 2023-12-24T00:34:43.413778+00:00 19994390.110999971628 28999999.991999980062 28099999.963999990374 3847576.043999909889 60302.024125263 2023-12-24T00:34:44.422677+00:00 19994390.109000030905 29000000.004999998957 28100000.024999979883 3845882.865000010002 60302.024136864 2023-12-24T00:34:45.425069+00:00 19994390.110000010580 29000000.008999940008 28099999.973000049591 3850364.074000000954 60302.024148391 2023-12-24T00:34:46.420957+00:00 19994390.111000001431 29000000.000000000000 28100000.034999970347 3854339.994000076782 60302.024159993 2023-12-24T00:34:47.423353+00:00 19994390.108999971300 29000000.008000019938 28100000.001999970526 3852942.058999896049 60302.024171413 2023-12-24T00:34:48.410121+00:00 19994390.110000010580 28999999.998999949545 28100000.013000011444 3845506.914000033867 60302.024183015 2023-12-24T00:34:49.412517+00:00 19994390.112999979407 29000000.009000059217 28099999.968999978155 3850196.078999996185 60302.024194617 2023-12-24T00:34:50.414920+00:00 19994390.106000009924 29000000.003999948502 28100000.039000030607 3846674.009000062943 60302.024206219 2023-12-24T00:34:51.417308+00:00 19994390.108000040054 28999999.996000051498 28100000.001999970526 3846113.077999948990 60302.024217640 2023-12-24T00:34:52.404077+00:00 19994390.111000001431 28999999.986999999732 28099999.971999999136 3847746.973999977112 60302.024229422 2023-12-24T00:34:53.422095+00:00 19994390.107999980450 28999999.986999999732 28099999.976000070572 3849079.858000040054 60302.024241024 2023-12-24T00:34:54.424485+00:00 19994390.110000010580 29000000.006000000983 28100000.019999980927 3844735.057000041008 60302.024252445 2023-12-24T00:34:55.411260+00:00 19994390.111999988556 28999999.993000000715 28099999.990999940783 3849483.055999993812 60302.024264047 2023-12-24T00:34:56.413664+00:00 19994390.107999980450 29000000.011999990791 28100000.007000088692 3851519.833000000101 60302.024275649 2023-12-24T00:34:57.416061+00:00 19994390.112999979407 29000000.011999990791 28100000.021999958903 3848042.121999999974 60302.024287251 2023-12-24T00:34:58.418459+00:00 19994390.106000069529 28999999.971999999136 28099999.998000029474 3850276.004000001121 60302.024298672 2023-12-24T00:34:59.405233+00:00 19994390.110000010580 29000000.008000019938 28099999.949999999255 3843380.929000000004 60302.024310454 2023-12-24T00:35:00.423248+00:00 19994390.107999920845 29000000.033999979496 28100000.032999999821 3850077.221000000834 60302.024321876 2023-12-24T00:35:01.410023+00:00 19994390.111000061035 28999999.967999991030 28100000.015000000596 3845993.879999998957 60302.024333477 2023-12-24T00:35:02.412422+00:00 19994390.110000010580 29000000.022000011057 28100000.012000009418 3847844.979000002146 60302.024345079 2023-12-24T00:35:03.414830+00:00 19994390.108999971300 29000000.002000030130 28100000.007999990135 3846683.957000001799 60302.024356681 2023-12-24T00:35:04.417230+00:00 19994390.110999941826 28999999.989999949932 28099999.965999990702 3847747.950999998022 60302.024368283 2023-12-24T00:35:05.419626+00:00 19994390.108000040054 28999999.979000028223 28099999.985000010580 3850119.030000001192 60302.024379704 2023-12-24T00:35:06.406399+00:00 19994390.110000010580 29000000.031000021845 28100000.039000000805 3852475.022999993991 60302.024391486 2023-12-24T00:35:07.424419+00:00 19994390.113000039011 28999999.992999970913 28100000.041999969631 3850802.055000000168 60302.024402907 2023-12-24T00:35:08.411190+00:00 19994390.108999971300 29000000.004999998957 28099999.905000030994 3848551.895000002813 60302.024414509 2023-12-24T00:35:09.413590+00:00 19994390.105999950320 28999999.988000039011 28100000.047999981791 3846186.097999996971 60302.024426111 2023-12-24T00:35:10.415989+00:00 19994390.113000039011 29000000.010999981314 28100000.001000050455 3847636.864000000060 60302.024437713 2023-12-24T00:35:11.418393+00:00 19994390.110000010580 28999999.995000001043 28099999.979999959469 3845596.102000006009 60302.024449134 2023-12-24T00:35:12.405167+00:00 19994390.105999950320 28999999.985000010580 28100000.022000011057 3845907.063999996055 60302.024460736 2023-12-24T00:35:13.407564+00:00 19994390.111999988556 29000000.013999938965 28100000.004999998957 3846579.932999997865 60302.024472518 2023-12-24T00:35:14.425578+00:00 19994390.109000090510 28999999.970000028610 28099999.944000009447 3849708.064000010025 60302.024483939 2023-12-24T00:35:15.412353+00:00 19994390.108999971300 29000000.019000049680 28100000.022000011057 3848613.923999994993 60302.024495541 2023-12-24T00:35:16.414742+00:00 19994390.113000039011 28999999.995000001043 28099999.993999961764 3845221.082000001799 60302.024507143 2023-12-24T00:35:17.417138+00:00 19994390.108999971300 29000000.039999961853 28100000.003000020981 3848211.851999998093 60302.024518745 2023-12-24T00:35:18.419533+00:00 19994390.108000040054 28999999.988000039011 28100000.008000019938 3847390.113999993075 60302.024530165 2023-12-24T00:35:19.406300+00:00 19994390.111999988556 29000000.011999960989 28100000.036999940872 3847141.946000009775 60302.024541767 2023-12-24T00:35:20.408690+00:00 19994390.110999941826 28999999.960999969393 28099999.967000011355 3848873.062999994028 60302.024553369 2023-12-24T00:35:21.411083+00:00 19994390.103999968618 29000000.004000071436 28099999.957000020891 3849691.938000007998 60302.024564971 2023-12-24T00:35:22.413480+00:00 19994390.113000039011 29000000.032999988645 28100000.069000009447 3847155.066999986768 60302.024576573 2023-12-24T00:35:23.415879+00:00 19994390.108999971300 28999999.975999951363 28100000.018000010401 3845562.002000004053 60302.024588174 2023-12-24T00:35:24.418273+00:00 19994390.107999999076 28999999.968999978155 28099999.945000048727 3847487.842999995220 60302.024599776 2023-12-24T00:35:25.420672+00:00 19994390.113000001758 29000000.019999980927 28100000.025999899954 3844988.076000005007 60302.024611303 2023-12-24T00:35:26.416563+00:00 19994390.111000001431 29000000.027000069618 28100000.036000009626 3848172.060000001919 60302.024622905 2023-12-24T00:35:27.418955+00:00 19994390.107999999076 28999999.977000001818 28099999.952000018209 3849082.041999996174 60302.024634326 2023-12-24T00:35:28.405731+00:00 19994390.106999989599 28999999.983999971300 28099999.988999959081 3843600.933999999892 60302.024645927 2023-12-24T00:35:29.408121+00:00 19994390.113000009209 28999999.997999999672 28099999.993000030518 3847483.054000005126 60302.024657529 2023-12-24T00:35:30.410517+00:00 19994390.111000001431 29000000.046000000089 28100000.049000021070 3851310.919000000227 60302.024669131 2023-12-24T00:35:31.412913+00:00 19994390.108000010252 28999999.980999991298 28100000.004999998957 3852401.013999999035 60302.024680733 2023-12-24T00:35:32.415312+00:00 19994390.109000001103 29000000.011000011116 28099999.970999959856 3850033.988999993075 60302.024692335 2023-12-24T00:35:33.417705+00:00 19994390.109000001103 28999999.990000009537 28100000.019000049680 3844728.096000016201 60302.024703936 2023-12-24T00:35:34.420095+00:00 19994390.111000001431 29000000.012999981642 28100000.001999970526 3854315.887999982107 60302.024715357 2023-12-24T00:35:35.406869+00:00 19994390.111000001431 28999999.951000008732 28099999.953999999911 3849446.978000015020 60302.024726959 2023-12-24T00:35:36.409264+00:00 19994390.107999980450 29000000.050000008196 28100000.042000059038 3846269.076000005007 60302.024738561 2023-12-24T00:35:37.411661+00:00 19994390.109000030905 28999999.986999988556 28099999.989000000060 3849499.995999991894 60302.024750163 2023-12-24T00:35:38.414054+00:00 19994390.111000001431 28999999.985000010580 28099999.983999989927 3850759.053000003099 60302.024761584 2023-12-24T00:35:39.400831+00:00 19994390.103999968618 29000000.004000011832 28099999.993999999017 3845966.025000005960 60302.024773366 2023-12-24T00:35:40.418844+00:00 19994390.116000000387 29000000.008999999613 28100000.012000009418 3851690.849999994040 60302.024784968 2023-12-24T00:35:41.421231+00:00 19994390.109000030905 28999999.968999978155 28100000.014999989420 3851801.058999984991 60302.024796389 2023-12-24T00:35:42.408007+00:00 19994390.106999989599 29000000.037999991328 28099999.988000009209 3851116.997999995947 60302.024808172 2023-12-24T00:35:43.426025+00:00 19994390.112999979407 28999999.999000009149 28100000.050000008196 3848504.024000018835 60302.024819592 2023-12-24T00:35:44.412799+00:00 19994390.111000001431 29000000.024999979883 28099999.981999989599 3844098.949000000954 60302.024831194 2023-12-24T00:35:45.415196+00:00 19994390.108000040054 28999999.952000018209 28099999.951999988407 3844926.053000003099 60302.024842615 2023-12-24T00:35:46.401973+00:00 19994390.105999950320 29000000.019999980927 28100000.039000030607 3848738.996999979019 60302.024854398 2023-12-24T00:35:47.419991+00:00 19994390.115000009537 28999999.991999980062 28099999.975999951363 3846395.960000007879 60302.024865819 2023-12-24T00:35:48.406764+00:00 19994390.102000001818 29000000.001999970526 28100000.029000040144 3848390.085000007879 60302.024877421 2023-12-24T00:35:49.409158+00:00 19994390.112000048161 29000000.040000081062 28100000.004999998957 3846097.020999997854 60302.024889204 2023-12-24T00:35:50.427177+00:00 19994390.114000018686 28999999.970999959856 28099999.956999961287 3845745.954999982845 60302.024900625 2023-12-24T00:35:51.413957+00:00 19994390.107999920845 28999999.999000068754 28100000.010000050068 3842979.989000021946 60302.024912226 2023-12-24T00:35:52.416353+00:00 19994390.111000061035 29000000.017999891192 28100000.007999960333 3846453.937999994028 60302.024923647 2023-12-24T00:35:53.403128+00:00 19994390.108999971300 28999999.967000011355 28099999.976000010967 3847992.993999987841 60302.024935430 2023-12-24T00:35:54.421145+00:00 19994390.105999950320 28999999.997000098228 28099999.966000020504 3846745.074000000954 60302.024946851 2023-12-24T00:35:55.407921+00:00 19994390.109000090510 29000000.013999938965 28100000.087999999523 3849724.902000010014 60302.024958453 2023-12-24T00:35:56.410310+00:00 19994390.112999919802 28999999.981999989599 28099999.934999939054 3845817.090000004042 60302.024970055 2023-12-24T00:35:57.412707+00:00 19994390.106999989599 28999999.998000029474 28099999.996000051498 3848500.011999994982 60302.024981656 2023-12-24T00:35:58.415102+00:00 19994390.113000039011 29000000.006999969482 28100000.041999939829 3847576.004000008106 60302.024993258 2023-12-24T00:35:59.417501+00:00 19994390.110000010580 29000000.024000048637 28100000.022000070661 3851017.002000004053 60302.025004679 2023-12-24T00:36:00.404265+00:00 19994390.108999971300 28999999.975999951363 28099999.981999989599 3851107.924999982119 60302.025016461 2023-12-24T00:36:01.422288+00:00 19994390.109000090510 29000000.001000050455 28100000.023999929428 3849885.034000008833 60302.025027882 2023-12-24T00:36:02.409054+00:00 19994390.110999941826 29000000.011999960989 28099999.971999999136 3847260.983999996912 60302.025039484 2023-12-24T00:36:03.411451+00:00 19994390.108999971300 28999999.968000050634 28099999.961000081152 3848128.956999986898 60302.025051086 2023-12-24T00:36:04.413852+00:00 19994390.106999989599 29000000.024999979883 28100000.050999999046 3851008.997999995947 60302.025062688 2023-12-24T00:36:05.416251+00:00 19994390.113000039011 29000000.009999990463 28100000.003999948502 3852738.015000044834 60302.025074215 2023-12-24T00:36:06.412144+00:00 19994390.108000040054 28999999.991999998689 28099999.975000020117 3845173.056999980938 60302.025085892 2023-12-24T00:36:07.421045+00:00 19994390.107999920845 28999999.993999999017 28099999.998000029474 3856427.893999993801 60302.025097494 2023-12-24T00:36:08.423441+00:00 19994390.117000099272 29000000.008999999613 28100000.022999998182 3852613.994000018109 60302.025109020 2023-12-24T00:36:09.419335+00:00 19994390.104999899864 28999999.966000009328 28099999.952999949455 3849886.095999956131 60302.025120622 2023-12-24T00:36:10.421728+00:00 19994390.111000061035 29000000.020000010729 28099999.991000059992 3851206.927000045776 60302.025132043 2023-12-24T00:36:11.408503+00:00 19994390.110999941826 28999999.996999979019 28100000.041000008583 3847589.079999982845 60302.025143645 2023-12-24T00:36:12.410893+00:00 19994390.108000040054 29000000.006000008434 28099999.965999960899 3846872.851000010967 60302.025155246 2023-12-24T00:36:13.413294+00:00 19994390.105000019073 29000000.002000000328 28100000.011999960989 3851079.078999996185 60302.025166848 2023-12-24T00:36:14.415696+00:00 19994390.115999940783 29000000.013999998569 28100000.017000079155 3844308.018999993801 60302.025178269 2023-12-24T00:36:15.402468+00:00 19994390.106000069529 28999999.981999989599 28099999.991999998689 3850946.962999999989 60302.025190052 2023-12-24T00:36:16.420487+00:00 19994390.110000010580 29000000.017000019550 28099999.993999999017 3852916.004999995232 60302.025201654 2023-12-24T00:36:17.422881+00:00 19994390.110999941826 28999999.981999989599 28100000.002999991179 3849268.013000010978 60302.025213075 2023-12-24T00:36:18.409655+00:00 19994390.111000001431 29000000.000999990851 28100000.022999998182 3850634.110000013839 60302.025224676 2023-12-24T00:36:19.412057+00:00 19994390.107000000775 29000000.013999998569 28099999.938999999315 3850563.921999990940 60302.025236278 2023-12-24T00:36:20.414458+00:00 19994390.111999999732 28999999.981000009924 28100000.045000020415 3852281.016999959946 60302.025247880 2023-12-24T00:36:21.416858+00:00 19994390.109000001103 29000000.009999990463 28099999.988000009209 3847585.021000028122 60302.025259301 2023-12-24T00:36:22.403633+00:00 19994390.106000009924 29000000.008999999613 28100000.050999999046 3850616.943000019062 60302.025271084 2023-12-24T00:36:23.421646+00:00 19994390.114999990910 28999999.993000030518 28099999.960999999195 3848590.007999957073 60302.025282505 2023-12-24T00:36:24.408420+00:00 19994390.108000010252 29000000.018999990076 28099999.974999990314 3846624.984000027180 60302.025294106 2023-12-24T00:36:25.410817+00:00 19994390.109000001103 28999999.985999941826 28099999.994000021368 3846963.078000009060 60302.025305709 2023-12-24T00:36:26.413222+00:00 19994390.113999988884 28999999.984000090510 28100000.035999950022 3846084.979999959003 60302.025317310 2023-12-24T00:36:27.415618+00:00 19994390.106999989599 29000000.020999908447 28099999.973000049591 3846894.985000013839 60302.025328912 2023-12-24T00:36:28.418012+00:00 19994390.109000001103 28999999.995000001043 28100000.021999958903 3846007.026000022888 60302.025340333 2023-12-24T00:36:29.404787+00:00 19994390.111000001431 29000000.000000000000 28099999.981999989599 3846928.004999995232 60302.025352116 2023-12-24T00:36:30.422807+00:00 19994390.110000010580 29000000.004000071436 28100000.028000060469 3845032.943000019062 60302.025363537 2023-12-24T00:36:31.409583+00:00 19994390.107999980450 28999999.959999918938 28099999.988999959081 3850710.052999972831 60302.025375139 2023-12-24T00:36:32.411974+00:00 19994390.110000010580 29000000.048000101000 28099999.991000000387 3847240.000999987125 60302.025386740 2023-12-24T00:36:33.414377+00:00 19994390.109000030905 28999999.978999968618 28100000.046000000089 3847908.013000010978 60302.025398342 2023-12-24T00:36:34.416782+00:00 19994390.105999950320 28999999.993000030518 28099999.958000060171 3845067.045000017155 60302.025409944 2023-12-24T00:36:35.419176+00:00 19994390.114000018686 29000000.016999959946 28100000.025999899954 3848212.898000001907 60302.025421365 2023-12-24T00:36:36.405949+00:00 19994390.107999980450 28999999.980999950320 28099999.985000010580 3846722.927999972831 60302.025433148 2023-12-24T00:36:37.423968+00:00 19994390.109000030905 28999999.998000029474 28099999.953999999911 3846847.188000022899 60302.025444569 2023-12-24T00:36:38.410744+00:00 19994390.114000018686 29000000.024000048637 28100000.019999980927 3847547.917999982834 60302.025456171 2023-12-24T00:36:39.413136+00:00 19994390.108999971300 29000000.000999931246 28100000.000000000000 3850414.123000026215 60302.025467773 2023-12-24T00:36:40.415537+00:00 19994390.106999989599 28999999.991000059992 28100000.038000110537 3843284.921000003815 60302.025479374 2023-12-24T00:36:41.417934+00:00 19994390.110000010580 28999999.988999959081 28099999.983999971300 3843789.967999995220 60302.025490795 2023-12-24T00:36:42.404704+00:00 19994390.111000001431 29000000.032999988645 28100000.013999938965 3844333.026999949943 60302.025502397 2023-12-24T00:36:43.407102+00:00 19994390.106999989599 28999999.973999999464 28100000.032999988645 3847398.937000035774 60302.025514180 2023-12-24T00:36:44.425121+00:00 19994390.111000061035 28999999.997999999672 28099999.966000080109 3845211.020999968052 60302.025525601 2023-12-24T00:36:45.411889+00:00 19994390.109999898821 29000000.010999999940 28099999.965999960899 3845613.013999999035 60302.025537202 2023-12-24T00:36:46.414281+00:00 19994390.110000010580 28999999.995000001043 28099999.986999988556 3845314.009000002872 60302.025548804 2023-12-24T00:36:47.416684+00:00 19994390.111000061035 29000000.026000011712 28100000.047000050545 3845809.944000006188 60302.025560406 2023-12-24T00:36:48.419082+00:00 19994390.110000010580 28999999.977999988943 28099999.991999980062 3844781.970000029076 60302.025571933 2023-12-24T00:36:49.414973+00:00 19994390.107999920845 29000000.002999991179 28100000.016000028700 3846591.092999995220 60302.025583535 2023-12-24T00:36:50.417368+00:00 19994390.109000090510 28999999.994000021368 28099999.983999971300 3851651.963999987114 60302.025594955 2023-12-24T00:36:51.404144+00:00 19994390.111999988556 28999999.983999971300 28099999.971999999136 3847123.971000016201 60302.025606557 2023-12-24T00:36:52.406543+00:00 19994390.107999920845 29000000.025000039488 28100000.008000019938 3846287.129000008106 60302.025618159 2023-12-24T00:36:53.408940+00:00 19994390.111000061035 28999999.983999971300 28100000.008999999613 3852003.972000002861 60302.025629761 2023-12-24T00:36:54.411343+00:00 19994390.110999941826 29000000.006000038236 28100000.008999999613 3846383.011999965180 60302.025641363 2023-12-24T00:36:55.413748+00:00 19994390.106000069529 29000000.001999970526 28099999.997999999672 3846344.920000017155 60302.025652965 2023-12-24T00:36:56.416147+00:00 19994390.111999988556 28999999.972999989986 28099999.938999999315 3849166.917999982834 60302.025664567 2023-12-24T00:36:57.418536+00:00 19994390.110999941826 29000000.048000041395 28100000.092000011355 3847251.049000024796 60302.025675987 2023-12-24T00:36:58.405317+00:00 19994390.106999989599 28999999.972999989986 28099999.949000000954 3850037.070999979973 60302.025687770 2023-12-24T00:36:59.423335+00:00 19994390.112000111490 29000000.033999979496 28100000.025000009686 3852805.949999988079 60302.025699191 2023-12-24T00:37:00.410102+00:00 19994390.107999920845 28999999.969000041485 28099999.964999999851 3842986.047000051010 60302.025710793 2023-12-24T00:37:01.412502+00:00 19994390.106999989599 28999999.981000009924 28100000.004999998957 3840537.001999973785 60302.025722214 2023-12-24T00:37:02.399283+00:00 19994390.110000010580 29000000.015999909490 28100000.024000018835 3848366.966000020970 60302.025733997 2023-12-24T00:37:03.417307+00:00 19994390.113999959081 28999999.987000111490 28099999.983999971300 3848502.016999959946 60302.025745599 2023-12-24T00:37:04.419709+00:00 19994390.106999989599 29000000.023999929428 28100000.018999990076 3849503.025000036228 60302.025757019 2023-12-24T00:37:05.406485+00:00 19994390.108000040054 29000000.011000040919 28099999.989000018686 3848289.921999990940 60302.025768802 2023-12-24T00:37:06.424501+00:00 19994390.115000009537 28999999.977999929339 28099999.960999969393 3844561.032000004780 60302.025780223 2023-12-24T00:37:07.411271+00:00 19994390.106000069529 28999999.993000030518 28100000.081000030041 3850329.074999988079 60302.025791825 2023-12-24T00:37:08.413670+00:00 19994390.109999898821 29000000.014999989420 28100000.010999981314 3851280.953000009060 60302.025803246 2023-12-24T00:37:09.400449+00:00 19994390.111999988556 28999999.988000039011 28099999.948000010103 3851046.962999999989 60302.025815029 2023-12-24T00:37:10.418471+00:00 19994390.107000108808 29000000.016999959946 28100000.017000019550 3846645.005999981891 60302.025826450 2023-12-24T00:37:11.405242+00:00 19994390.112999919802 28999999.979000091553 28099999.952000018209 3842858.018000007141 60302.025838051 2023-12-24T00:37:12.407638+00:00 19994390.105999998748 29000000.022999998182 28100000.011999960989 3848247.917999982834 60302.025849834 2023-12-24T00:37:13.425655+00:00 19994390.111999999732 29000000.001999970526 28100000.006999969482 3848072.022000014782 60302.025861255 2023-12-24T00:37:14.412427+00:00 19994390.109000001103 28999999.983999971300 28099999.999000068754 3849635.011000037193 60302.025872857 2023-12-24T00:37:15.414828+00:00 19994390.114999990910 29000000.011999960989 28100000.009999990463 3849243.011999965180 60302.025884278 2023-12-24T00:37:16.401604+00:00 19994390.103999998420 29000000.007000088692 28100000.011999960989 3847880.998000026215 60302.025896060 2023-12-24T00:37:17.419619+00:00 19994390.108000010252 28999999.991999980062 28100000.001000050455 3852857.110000013839 60302.025907481 2023-12-24T00:37:18.406389+00:00 19994390.112999979407 28999999.986999988556 28099999.974999900907 3847583.969999908935 60302.025919083 2023-12-24T00:37:19.408783+00:00 19994390.106000009924 29000000.011999960989 28100000.049000021070 3848244.881000041962 60302.025930685 2023-12-24T00:37:20.411174+00:00 19994390.113000009209 29000000.010000001639 28100000.019999980927 3844964.995000004768 60302.025942286 2023-12-24T00:37:21.413573+00:00 19994390.109000001103 28999999.993000000715 28100000.004000071436 3847592.031999946106 60302.025953888 2023-12-24T00:37:22.415970+00:00 19994390.109000001103 28999999.977000009269 28099999.912999991328 3848785.054000020027 60302.025965490 2023-12-24T00:37:23.418367+00:00 19994390.108000010252 29000000.033999990672 28100000.016000028700 3849210.934000014793 60302.025977092 2023-12-24T00:37:24.420765+00:00 19994390.114000018686 28999999.971000000834 28100000.013000011444 3847952.967000008095 60302.025988513 2023-12-24T00:37:25.407515+00:00 19994390.108999971300 29000000.002000000328 28099999.989999890327 3848388.162999988068 60302.026000115 2023-12-24T00:37:26.409898+00:00 19994390.110000010580 29000000.008999999613 28100000.038000110537 3842941.917999982834 60302.026011717 2023-12-24T00:37:27.412295+00:00 19994390.108999971300 28999999.951999988407 28099999.950999978930 3849790.988000034820 60302.026023318 2023-12-24T00:37:28.414693+00:00 19994390.106999989599 29000000.064000010490 28100000.031999949366 3848826.976999998093 60302.026034845 2023-12-24T00:37:29.410592+00:00 19994390.109000030905 28999999.980000019073 28100000.013000011444 3846279.016999959946 60302.026046522 2023-12-24T00:37:30.419495+00:00 19994390.111999988556 29000000.000000000000 28099999.955999970436 3844199.030000091065 60302.026058123 2023-12-24T00:37:31.421887+00:00 19994390.108000040054 28999999.992999970913 28100000.026000019163 3846402.936999917030 60302.026069650 2023-12-24T00:37:32.417780+00:00 19994390.109999950975 28999999.980000019073 28099999.989000000060 3845270.078000069130 60302.026081252 2023-12-24T00:37:33.420173+00:00 19994390.116000000387 29000000.028000000864 28100000.050999999046 3849296.962000011932 60302.026092673 2023-12-24T00:37:34.406944+00:00 19994390.106000009924 29000000.013000011444 28099999.927000001073 3851398.042999982834 60302.026104275 2023-12-24T00:37:35.409336+00:00 19994390.106999989599 28999999.987999979407 28100000.013999979943 3848259.939999938011 60302.026115877 2023-12-24T00:37:36.411733+00:00 19994390.111000001431 29000000.003000020981 28099999.991000030190 3844804.009000062943 60302.026127478 2023-12-24T00:37:37.414125+00:00 19994390.110000010580 29000000.003999948502 28100000.028999980539 3848989.970999956131 60302.026138899 2023-12-24T00:37:38.400900+00:00 19994390.108999971300 29000000.018999990076 28100000.018000010401 3848112.057999968994 60302.026150682 2023-12-24T00:37:39.418908+00:00 19994390.111999988556 28999999.976000070572 28099999.997000008821 3847537.873000026215 60302.026162283 2023-12-24T00:37:40.421301+00:00 19994390.106999989599 28999999.992999911308 28099999.971000019461 3853107.129999995232 60302.026173704 2023-12-24T00:37:41.408072+00:00 19994390.110000010580 29000000.011000040919 28100000.030999958515 3843569.022000073921 60302.026185306 2023-12-24T00:37:42.410467+00:00 19994390.115000009537 28999999.986999988556 28099999.979000028223 3848618.009999989998 60302.026196908 2023-12-24T00:37:43.412865+00:00 19994390.106000069529 29000000.022000070661 28100000.018999990076 3847236.926999927033 60302.026208510 2023-12-24T00:37:44.415264+00:00 19994390.105000019073 28999999.980999950320 28099999.988999959081 3846263.049000024796 60302.026219931 2023-12-24T00:37:45.402037+00:00 19994390.114999890327 29000000.021999958903 28100000.027000010014 3840872.976999998093 60302.026231714 2023-12-24T00:37:46.420055+00:00 19994390.109000090510 28999999.978000041097 28099999.966000020504 3850075.985000013839 60302.026243134 2023-12-24T00:37:47.406835+00:00 19994390.105999950320 28999999.983999971300 28100000.010999981314 3848300.036000012886 60302.026254736 2023-12-24T00:37:48.409229+00:00 19994390.114000078291 29000000.004999998957 28099999.981000009924 3848508.980999947060 60302.026266519 2023-12-24T00:37:49.427243+00:00 19994390.107999920845 29000000.016000028700 28100000.007000029087 3849818.979000092018 60302.026277940 2023-12-24T00:37:50.414025+00:00 19994390.110000010580 29000000.018000010401 28100000.014999929816 3846437.827999948990 60302.026289542 2023-12-24T00:37:51.416421+00:00 19994390.111000061035 28999999.978999968618 28099999.996000051498 3844743.156000018120 60302.026300963 2023-12-24T00:37:52.403198+00:00 19994390.109999898821 28999999.999000068754 28099999.975999951363 3846130.001999973785 60302.026312746 2023-12-24T00:37:53.421212+00:00 19994390.105000019073 28999999.972999930382 28099999.957000020891 3845217.975999950897 60302.026324166 2023-12-24T00:37:54.407988+00:00 19994390.114000078291 29000000.018000010401 28100000.026000019163 3851533.108000040054 60302.026335768 2023-12-24T00:37:55.410377+00:00 19994390.107999920845 29000000.011999960989 28100000.009000059217 3846673.958999990951 60302.026347370 2023-12-24T00:37:56.412775+00:00 19994390.109000090510 28999999.993000030518 28099999.986999988556 3843721.996999979019 60302.026358972 2023-12-24T00:37:57.415174+00:00 19994390.111999988556 28999999.995000001043 28100000.049999948591 3847746.984000086784 60302.026370574 2023-12-24T00:37:58.417576+00:00 19994390.107999920845 29000000.002999998629 28100000.024000048637 3838519.054000020027 60302.026381995 2023-12-24T00:37:59.404342+00:00 19994390.111999988556 29000000.004999998957 28099999.973999980837 3845568.988999962807 60302.026393777 2023-12-24T00:38:00.422347+00:00 19994390.108000040054 28999999.998000010848 28099999.991999980062 3848519.039999961853 60302.026405198 2023-12-24T00:38:01.409125+00:00 19994390.108999971300 28999999.999000001699 28099999.986999988556 3848172.906000018120 60302.026416800 2023-12-24T00:38:02.411523+00:00 19994390.111000061035 29000000.004999998957 28099999.996999979019 3846502.996000051033 60302.026428402 2023-12-24T00:38:03.413920+00:00 19994390.107999920845 29000000.004000011832 28100000.027000069618 3853363.991999983788 60302.026440004 2023-12-24T00:38:04.416318+00:00 19994390.109000090510 28999999.963999990374 28099999.952000018209 3844785.004999995232 60302.026451425 2023-12-24T00:38:05.403092+00:00 19994390.107000000775 29000000.043000008911 28100000.047999981791 3846385.995000004768 60302.026463027 2023-12-24T00:38:06.405492+00:00 19994390.114000000060 28999999.991000000387 28099999.963999990374 3846467.033999919891 60302.026474809 2023-12-24T00:38:07.423520+00:00 19994390.109999999404 29000000.013999998569 28100000.013000011444 3843474.980000019073 60302.026486230 2023-12-24T00:38:08.410293+00:00 19994390.109000001103 28999999.984000030905 28099999.990000009537 3843703.981999992859 60302.026497832 2023-12-24T00:38:09.412689+00:00 19994390.111999999732 29000000.009999990463 28100000.001999970526 3846539.981999992859 60302.026509434 2023-12-24T00:38:10.415088+00:00 19994390.107999999076 29000000.011999960989 28100000.039999999106 3847804.983000040054 60302.026521036 2023-12-24T00:38:11.417491+00:00 19994390.108000010252 28999999.978000041097 28099999.988000001758 3849636.121999979019 60302.026532562 2023-12-24T00:38:12.413377+00:00 19994390.109000001103 29000000.001999970526 28099999.982999999076 3844628.898000001907 60302.026544164 2023-12-24T00:38:13.415779+00:00 19994390.111000001431 29000000.008000019938 28100000.000999998301 3845935.073000072967 60302.026555585 2023-12-24T00:38:14.402552+00:00 19994390.109000001103 28999999.987999979407 28100000.001999989152 3848810.904999970924 60302.026567187 2023-12-24T00:38:15.404950+00:00 19994390.111999988556 29000000.036000009626 28100000.022000011057 3844350.090999960899 60302.026578969 2023-12-24T00:38:16.422964+00:00 19994390.111000001431 28999999.970999959856 28099999.981999989599 3851404.003000020981 60302.026590391 2023-12-24T00:38:17.409741+00:00 19994390.109000001103 29000000.018000010401 28099999.967999991030 3846048.927999972831 60302.026601993 2023-12-24T00:38:18.412139+00:00 19994390.111000001431 28999999.944000009447 28100000.039999991655 3846537.006999969017 60302.026613594 2023-12-24T00:38:19.414537+00:00 19994390.109000030905 29000000.042000059038 28100000.008000019938 3845879.984000086784 60302.026625196 2023-12-24T00:38:20.416929+00:00 19994390.106999989599 28999999.980000019073 28099999.939000010490 3842708.067999958992 60302.026636617 2023-12-24T00:38:21.403705+00:00 19994390.108999971300 29000000.014999989420 28100000.052999969572 3845776.843000053894 60302.026648219 2023-12-24T00:38:22.406097+00:00 19994390.113000039011 29000000.009999990463 28100000.034000039101 3847300.072999954224 60302.026659820 2023-12-24T00:38:23.408491+00:00 19994390.106000009924 29000000.003000020981 28099999.979999959469 3846794.141999959946 60302.026671422 2023-12-24T00:38:24.410886+00:00 19994390.108999971300 28999999.979999899864 28099999.981999989599 3845929.876000047196 60302.026683024 2023-12-24T00:38:25.413283+00:00 19994390.113000039011 28999999.996000051498 28099999.957000020891 3852471.947000027169 60302.026694626 2023-12-24T00:38:26.415677+00:00 19994390.107999980450 28999999.995000001043 28100000.005999978632 3849253.199000000954 60302.026706228 2023-12-24T00:38:27.418068+00:00 19994390.112999979407 29000000.013000011444 28100000.022000011057 3848915.970999956131 60302.026717649 2023-12-24T00:38:28.404841+00:00 19994390.109000030905 28999999.998000029474 28099999.986000061035 3851336.019999980927 60302.026729431 2023-12-24T00:38:29.422859+00:00 19994390.106999989599 28999999.998999949545 28100000.002999901772 3850720.850000023842 60302.026740852 2023-12-24T00:38:30.409635+00:00 19994390.111000001431 29000000.001999970526 28100000.045000080019 3850070.060999989975 60302.026752454 2023-12-24T00:38:31.412033+00:00 19994390.110999941826 28999999.977000001818 28099999.947000030428 3848478.945000051986 60302.026763875 2023-12-24T00:38:32.398814+00:00 19994390.105000019073 29000000.018000010401 28100000.053999900818 3845294.103999971878 60302.026775658 2023-12-24T00:38:33.416835+00:00 19994390.113000039011 29000000.028000000864 28099999.992000099272 3847700.953999996185 60302.026787260 2023-12-24T00:38:34.419228+00:00 19994390.110999941826 28999999.986000001431 28100000.004999998957 3846969.995000004768 60302.026798680 2023-12-24T00:38:35.406005+00:00 19994390.108000040054 28999999.989000000060 28099999.986999988556 3852439.046999930870 60302.026810464 2023-12-24T00:38:36.424024+00:00 19994390.110000010580 29000000.011999998242 28099999.995999928564 3849543.913000106812 60302.026821884 2023-12-24T00:38:37.410797+00:00 19994390.111000061035 28999999.971000000834 28099999.994000080973 3848786.101999998093 60302.026833486 2023-12-24T00:38:38.413194+00:00 19994390.109999898821 29000000.028999980539 28099999.995999928564 3849265.940999985207 60302.026844907 2023-12-24T00:38:39.399974+00:00 19994390.106999989599 28999999.988000009209 28099999.993000030518 3845399.985000013839 60302.026856690 2023-12-24T00:38:40.417996+00:00 19994390.113000039011 29000000.000000000000 28100000.028000000864 3845520.072999954224 60302.026868111 2023-12-24T00:38:41.404776+00:00 19994390.106000069529 29000000.015999998897 28099999.960000038147 3846694.924999951851 60302.026879713 2023-12-24T00:38:42.407174+00:00 19994390.110999941826 29000000.000000000000 28100000.054999951273 3848272.991999983788 60302.026891495 2023-12-24T00:38:43.425194+00:00 19994390.110000010580 28999999.993000000715 28099999.929999951273 3849348.095000029076 60302.026902916 2023-12-24T00:38:44.411963+00:00 19994390.110999941826 29000000.001999970526 28100000.066000100225 3845777.869000076782 60302.026914518 2023-12-24T00:38:45.414359+00:00 19994390.107000108808 29000000.011000040919 28099999.977999929339 3850547.064000010025 60302.026925939 2023-12-24T00:38:46.401131+00:00 19994390.111999988556 28999999.982999980450 28099999.973000049591 3853821.991999983788 60302.026937722 2023-12-24T00:38:47.419152+00:00 19994390.107999920845 29000000.000000000000 28100000.016999959946 3849938.975999950897 60302.026949143 2023-12-24T00:38:48.405925+00:00 19994390.110000010580 28999999.995000001043 28099999.980000000447 3848594.090999960899 60302.026960745 2023-12-24T00:38:49.408321+00:00 19994390.108999971300 28999999.982999980450 28099999.994999989867 3841393.904000043869 60302.026972346 2023-12-24T00:38:50.410717+00:00 19994390.109000090510 29000000.029000040144 28100000.022999998182 3848745.064000010025 60302.026983948 2023-12-24T00:38:51.413113+00:00 19994390.107999920845 28999999.993999961764 28100000.026000011712 3847522.019999980927 60302.026995550 2023-12-24T00:38:52.415514+00:00 19994390.113000039011 28999999.977999988943 28099999.978999998420 3844066.940999985207 60302.027007152 2023-12-24T00:38:53.417915+00:00 19994390.110000010580 28999999.998000029474 28099999.954999979585 3845143.989000082016 60302.027018754 2023-12-24T00:38:54.420325+00:00 19994390.108999971300 29000000.008000019938 28100000.052000019699 3846129.164999961853 60302.027030100 2023-12-24T00:38:55.400595+00:00 19994390.113000039011 29000000.024000048637 28100000.002999991179 3849051.710000038147 60302.027041882 2023-12-24T00:38:56.418615+00:00 19994390.106999989599 28999999.989999890327 28099999.981000009924 3848598.204999924172 60302.027053303 2023-12-24T00:38:57.405394+00:00 19994390.106999989599 29000000.005000110716 28099999.999000009149 3848533.991999983788 60302.027064905 2023-12-24T00:38:58.407790+00:00 19994390.111999988556 28999999.971999879926 28099999.953000009060 3850679.950000048149 60302.027076507 2023-12-24T00:38:59.410183+00:00 19994390.109999999404 29000000.022000070661 28100000.072999950498 3851035.875000000000 60302.027088173 2023-12-24T00:39:00.418149+00:00 19994390.105999998748 29000000.013999938965 28100000.002000030130 3847423.307000041008 60302.027099775 2023-12-24T00:39:01.420546+00:00 19994390.114000000060 28999999.989000078291 28099999.990000009537 3850288.885999917984 60302.027111196 2023-12-24T00:39:02.407317+00:00 19994390.109000001103 28999999.998999949545 28099999.989999949932 3848511.924000024796 60302.027122797 2023-12-24T00:39:03.409707+00:00 19994390.107000008225 28999999.991000059992 28100000.013000011444 3846231.031999946106 60302.027134399 2023-12-24T00:39:04.412114+00:00 19994390.111999999732 29000000.009999990463 28100000.013000011444 3846936.980000019073 60302.027146001 2023-12-24T00:39:05.414518+00:00 19994390.111999988556 28999999.974999900907 28099999.958999991417 3848503.065999985207 60302.027157422 2023-12-24T00:39:06.401294+00:00 19994390.106000009924 29000000.034000039101 28100000.025000039488 3846406.825000048149 60302.027169205 2023-12-24T00:39:07.419307+00:00 19994390.113000009209 29000000.000000000000 28100000.021999958903 3846098.185000061989 60302.027180626 2023-12-24T00:39:08.406079+00:00 19994390.109000001103 28999999.995000001043 28100000.009999990463 3847781.894999980927 60302.027192228 2023-12-24T00:39:09.408477+00:00 19994390.106999989599 28999999.991999980062 28099999.950000051409 3850217.070999979973 60302.027204010 2023-12-24T00:39:10.426493+00:00 19994390.111000001431 28999999.998000029474 28100000.004999998957 3850065.008000016212 60302.027215431 2023-12-24T00:39:11.413273+00:00 19994390.109000001103 28999999.986999999732 28099999.980000019073 3848243.982999920845 60302.027227033 2023-12-24T00:39:12.415671+00:00 19994390.109000030905 29000000.015000000596 28100000.024999979883 3847277.847000002861 60302.027238454 2023-12-24T00:39:13.402445+00:00 19994390.111000001431 29000000.013000000268 28100000.011999960989 3844858.207000017166 60302.027250237 2023-12-24T00:39:14.420463+00:00 19994390.109999950975 28999999.990000009537 28099999.991000059992 3846938.943000078201 60302.027261658 2023-12-24T00:39:15.407233+00:00 19994390.106999989599 29000000.012000009418 28100000.011999960989 3844566.893999934196 60302.027273260 2023-12-24T00:39:16.409634+00:00 19994390.114000018686 28999999.986999988556 28099999.996000051498 3847084.055999993812 60302.027284862 2023-12-24T00:39:17.412027+00:00 19994390.106999989599 28999999.961999978870 28099999.949999928474 3846070.045000075828 60302.027296463 2023-12-24T00:39:18.414421+00:00 19994390.110000010580 29000000.047000020742 28100000.024999979883 3839966.054999948014 60302.027308065 2023-12-24T00:39:19.416823+00:00 19994390.109000030905 28999999.971999999136 28100000.046000000089 3843087.006000041962 60302.027319486 2023-12-24T00:39:20.403601+00:00 19994390.110999941826 29000000.005999978632 28099999.971999999136 3842953.916000009049 60302.027331269 2023-12-24T00:39:21.421619+00:00 19994390.109000030905 29000000.028000000864 28100000.009999990463 3846919.943999886978 60302.027342690 2023-12-24T00:39:22.408395+00:00 19994390.111999988556 28999999.970000028610 28100000.000000000000 3848085.966000080109 60302.027354292 2023-12-24T00:39:23.410796+00:00 19994390.108000040054 28999999.986999988556 28099999.993000030518 3846761.223999977112 60302.027365893 2023-12-24T00:39:24.413187+00:00 19994390.108999971300 29000000.019999980927 28099999.991000059992 3852428.888000010978 60302.027377495 2023-12-24T00:39:25.415587+00:00 19994390.111000001431 29000000.021000031382 28100000.004999998957 3846700.032999991905 60302.027388916 2023-12-24T00:39:26.402373+00:00 19994390.111000061035 28999999.986000001431 28099999.982999999076 3850456.958999990951 60302.027400518 2023-12-24T00:39:27.404769+00:00 19994390.105999950320 29000000.013000011444 28100000.030999999493 3847254.070000051986 60302.027412301 2023-12-24T00:39:28.422784+00:00 19994390.111999988556 28999999.980999950320 28099999.969000000507 3848678.896999955177 60302.027423722 2023-12-24T00:39:29.409558+00:00 19994390.110000010580 29000000.003000020981 28099999.991000000387 3850997.052000045776 60302.027435324 2023-12-24T00:39:30.411962+00:00 19994390.108999971300 29000000.000000000000 28099999.974999990314 3847844.974999905098 60302.027446926 2023-12-24T00:39:31.414359+00:00 19994390.111000061035 29000000.000000000000 28100000.039999991655 3852560.012000083923 60302.027458527 2023-12-24T00:39:32.416761+00:00 19994390.108999971300 28999999.998999949545 28099999.986000001431 3849885.067999958992 60302.027469948 2023-12-24T00:39:33.403539+00:00 19994390.110999941826 28999999.998000029474 28100000.074000000954 3848649.904000043869 60302.027481550 2023-12-24T00:39:34.405940+00:00 19994390.106000069529 28999999.991999980062 28099999.942000001669 3846459.000000000000 60302.027493152 2023-12-24T00:39:35.408337+00:00 19994390.110999941826 29000000.014000058174 28099999.974999990314 3846885.944999999832 60302.027504754 2023-12-24T00:39:36.410731+00:00 19994390.110000010580 28999999.983000040054 28100000.021000031382 3850236.038999999873 60302.027516356 2023-12-24T00:39:37.413130+00:00 19994390.109000090510 29000000.017999891192 28099999.999000009149 3847016.057000000030 60302.027527957 2023-12-24T00:39:38.415528+00:00 19994390.110999941826 28999999.993000030518 28100000.035999950022 3847896.946999999229 60302.027539559 2023-12-24T00:39:39.417926+00:00 19994390.111000061035 29000000.001999970526 28099999.979000028223 3850243.962999999989 60302.027551086 2023-12-24T00:39:40.413818+00:00 19994390.107999920845 28999999.999000068754 28100000.000000000000 3851708.994000003207 60302.027562763 2023-12-24T00:39:41.422721+00:00 19994390.111000061035 28999999.988000039011 28099999.995000001043 3845884.000000000000 60302.027574109 2023-12-24T00:39:42.402990+00:00 19994390.108999971300 28999999.997999910265 28099999.986999988556 3849668.016999997199 60302.027585891 2023-12-24T00:39:43.421008+00:00 19994390.108000040054 29000000.009999990463 28100000.075999978930 3846355.041000001132 60302.027597312 2023-12-24T00:39:44.407787+00:00 19994390.111999988556 29000000.002000089735 28099999.920000020415 3849696.954999998212 60302.027608914 2023-12-24T00:39:45.410179+00:00 19994390.105000019073 29000000.002999901772 28100000.024000048637 3847301.114000000060 60302.027620516 2023-12-24T00:39:46.412578+00:00 19994390.110999941826 29000000.008000019938 28099999.990999940783 3850151.044000000227 60302.027632118 2023-12-24T00:39:47.414974+00:00 19994390.115000009537 29000000.003000020981 28100000.039999961853 3853203.824000000954 60302.027643720 2023-12-24T00:39:48.417374+00:00 19994390.105000019073 29000000.021999999881 28099999.960000038147 3849396.005000003148 60302.027655140 2023-12-24T00:39:49.404148+00:00 19994390.113000039011 28999999.977000001818 28099999.988999959081 3852629.027999997139 60302.027666923 2023-12-24T00:39:50.422161+00:00 19994390.109999898821 29000000.000999998301 28100000.045000080019 3848431.028000005055 60302.027678344 2023-12-24T00:39:51.408932+00:00 19994390.106999989599 29000000.006999999285 28099999.998999949545 3851181.991000004113 60302.027689946 2023-12-24T00:39:52.411336+00:00 19994390.111000061035 28999999.975000008941 28100000.011000040919 3852896.958999990951 60302.027701367 2023-12-24T00:39:53.398120+00:00 19994390.109999999404 29000000.007999990135 28099999.995000001043 3846126.094999998808 60302.027713150 2023-12-24T00:39:54.416142+00:00 19994390.109000001103 29000000.006999999285 28100000.008999940008 3847031.921000003815 60302.027724571 2023-12-24T00:39:55.402918+00:00 19994390.109000001103 29000000.015000019222 28099999.930999990553 3851414.047999992967 60302.027736173 2023-12-24T00:39:56.405314+00:00 19994390.111000001431 28999999.979999989271 28100000.060999989510 3851744.006000012159 60302.027747955 2023-12-24T00:39:57.423333+00:00 19994390.111999988556 29000000.014000028372 28099999.975000020117 3850105.078999996185 60302.027759376 2023-12-24T00:39:58.410113+00:00 19994390.103000000119 28999999.978999968618 28100000.007000088692 3850569.803000003099 60302.027770978 2023-12-24T00:39:59.412512+00:00 19994390.113999988884 29000000.008000019938 28099999.968999978155 3852610.060999989975 60302.027782399 2023-12-24T00:40:00.399280+00:00 19994390.110000010580 29000000.005999978632 28100000.038999918848 3849173.093000010122 60302.027794182 2023-12-24T00:40:01.417297+00:00 19994390.110000010580 29000000.015999969095 28100000.021000031382 3855343.854000002146 60302.027805603 2023-12-24T00:40:02.404080+00:00 19994390.109999980778 28999999.971000019461 28099999.947000030428 3849390.195999994874 60302.027817205 2023-12-24T00:40:03.406475+00:00 19994390.106999989599 29000000.000000000000 28100000.024999979883 3851684.996999993920 60302.027828807 2023-12-24T00:40:04.408875+00:00 19994390.111000001431 29000000.023999989033 28099999.989000000060 3857236.009000002872 60302.027840408 2023-12-24T00:40:05.411268+00:00 19994390.110000010580 28999999.993000030518 28099999.978000000119 3852859.842000008095 60302.027852010 2023-12-24T00:40:06.413664+00:00 19994390.108999971300 28999999.983999971300 28099999.997999999672 3848218.138999999035 60302.027863431 2023-12-24T00:40:07.400442+00:00 19994390.109000030905 29000000.022000070661 28100000.008000001311 3847860.997999995947 60302.027875214 2023-12-24T00:40:08.418470+00:00 19994390.111000001431 28999999.965999960899 28099999.984999980778 3858713.889000013005 60302.027886635 2023-12-24T00:40:09.405247+00:00 19994390.111000001431 28999999.990999940783 28100000.021000001580 3844639.943999975920 60302.027898237 2023-12-24T00:40:10.407641+00:00 19994390.106999989599 29000000.025000099093 28099999.961000028998 3848828.071999996901 60302.027909839 2023-12-24T00:40:11.410042+00:00 19994390.111999988556 29000000.015999909490 28100000.047999981791 3851738.965000004042 60302.027921440 2023-12-24T00:40:12.412439+00:00 19994390.110000010580 28999999.986999988556 28099999.996000021696 3848732.067000002135 60302.027932861 2023-12-24T00:40:13.399205+00:00 19994390.109000030905 29000000.005000110716 28100000.022999998182 3847061.995000004768 60302.027944644 2023-12-24T00:40:14.417225+00:00 19994390.108999971300 29000000.006999969482 28099999.971999999136 3845888.937000005972 60302.027956245 2023-12-24T00:40:15.419624+00:00 19994390.107999980450 28999999.991999980062 28100000.011999960989 3848442.997000008821 60302.027967667 2023-12-24T00:40:16.406394+00:00 19994390.111000001431 28999999.993000030518 28099999.984000030905 3847690.970999985933 60302.027979269 2023-12-24T00:40:17.408790+00:00 19994390.112000048161 28999999.998999949545 28100000.032999988645 3849789.085000007879 60302.027990870 2023-12-24T00:40:18.411181+00:00 19994390.107999980450 29000000.003999948502 28099999.985000010580 3853241.914999992121 60302.028002472 2023-12-24T00:40:19.413574+00:00 19994390.108000040054 28999999.994000080973 28099999.964999970049 3850608.048000007868 60302.028013999 2023-12-24T00:40:20.409459+00:00 19994390.111999988556 29000000.005999919027 28100000.036000009626 3846512.069000006188 60302.028025676 2023-12-24T00:40:21.418364+00:00 19994390.110000010580 29000000.009000059217 28100000.001999970526 3848672.872999995947 60302.028037021 2023-12-24T00:40:22.398632+00:00 19994390.105999950320 28999999.983999971300 28099999.948000010103 3850397.100999981165 60302.028048804 2023-12-24T00:40:23.416651+00:00 19994390.115000009537 28999999.996999979019 28100000.032000061125 3849889.968000025023 60302.028060406 2023-12-24T00:40:24.419042+00:00 19994390.105999950320 29000000.029000040144 28100000.021999958903 3848787.016999990214 60302.028071826 2023-12-24T00:40:25.405812+00:00 19994390.111000061035 28999999.986999999732 28099999.970999959856 3847620.960000007879 60302.028083428 2023-12-24T00:40:26.408209+00:00 19994390.113000039011 28999999.997999999672 28100000.037999991328 3851775.044999986887 60302.028095030 2023-12-24T00:40:27.410611+00:00 19994390.107999920845 28999999.977000001818 28099999.944000009447 3852227.911000012886 60302.028106632 2023-12-24T00:40:28.413008+00:00 19994390.106000069529 29000000.000999998301 28099999.970000028610 3850756.162999988068 60302.028118053 2023-12-24T00:40:29.399787+00:00 19994390.112999919802 29000000.018999990076 28100000.049999948591 3850653.856000006199 60302.028129836 2023-12-24T00:40:30.417802+00:00 19994390.106999989599 28999999.999000009149 28099999.989000078291 3849953.104000002146 60302.028141256 2023-12-24T00:40:31.404579+00:00 19994390.110000010580 29000000.006999999285 28100000.054999951273 3853127.944000006188 60302.028152858 2023-12-24T00:40:32.406978+00:00 19994390.111999988556 28999999.974000010639 28099999.950999978930 3848930.909999995958 60302.028164460 2023-12-24T00:40:33.409372+00:00 19994390.109000090510 29000000.013999998569 28099999.979000091553 3852913.118000001181 60302.028176062 2023-12-24T00:40:34.411766+00:00 19994390.108999971300 29000000.015999969095 28100000.078999999911 3846548.037999988068 60302.028187664 2023-12-24T00:40:35.414169+00:00 19994390.110999941826 28999999.989000018686 28099999.950999978930 3852077.946000009775 60302.028199085 2023-12-24T00:40:36.400947+00:00 19994390.109000090510 29000000.000999990851 28100000.024000048637 3849897.026999980211 60302.028210868 2023-12-24T00:40:37.418964+00:00 19994390.110000010580 29000000.004999998957 28100000.008999940008 3853521.005000025034 60302.028222289 2023-12-24T00:40:38.405742+00:00 19994390.110000010580 28999999.983000040054 28099999.950000051409 3848453.961999983061 60302.028233890 2023-12-24T00:40:39.408138+00:00 19994390.108999971300 29000000.003999948502 28099999.970999959856 3850038.053999990225 60302.028245311 2023-12-24T00:40:40.394915+00:00 19994390.108999971300 29000000.015000049025 28100000.092999938875 3846500.852000027895 60302.028257094 2023-12-24T00:40:41.412934+00:00 19994390.110000010580 29000000.012999951839 28099999.974000100046 3848766.170999974012 60302.028268696 2023-12-24T00:40:42.415341+00:00 19994390.110000010580 29000000.000000000000 28100000.046000000089 3851868.868000001181 60302.028280117 2023-12-24T00:40:43.402124+00:00 19994390.111999988556 28999999.957000020891 28099999.907999999821 3851703.065999985207 60302.028291900 2023-12-24T00:40:44.420140+00:00 19994390.108000040054 29000000.036000009626 28100000.038999989629 3851390.975000023842 60302.028303321 2023-12-24T00:40:45.406917+00:00 19994390.110999941826 28999999.991999980062 28099999.999000009149 3854270.093999981880 60302.028314923 2023-12-24T00:40:46.409320+00:00 19994390.106999989599 29000000.004999998957 28100000.013999979943 3847317.897000014782 60302.028326344 2023-12-24T00:40:47.396088+00:00 19994390.109000001103 28999999.994000080973 28099999.982000019401 3843740.991999983788 60302.028338126 2023-12-24T00:40:48.414101+00:00 19994390.111000001431 28999999.997999910265 28099999.984000001103 3848480.018999993801 60302.028349547 2023-12-24T00:40:49.400873+00:00 19994390.107999999076 29000000.007000088692 28100000.052999999374 3855810.048000038136 60302.028361149 2023-12-24T00:40:50.403273+00:00 19994390.115000009537 28999999.984999898821 28099999.964999970049 3844169.008000016212 60302.028372932 2023-12-24T00:40:51.421290+00:00 19994390.109000001103 29000000.017000079155 28099999.969000041485 3846303.843999981880 60302.028384353 2023-12-24T00:40:52.408066+00:00 19994390.104999989271 28999999.978999968618 28099999.992999970913 3846735.153999983799 60302.028395955 2023-12-24T00:40:53.410459+00:00 19994390.111000001431 29000000.003999948502 28100000.004000011832 3847897.958000003826 60302.028407556 2023-12-24T00:40:54.412854+00:00 19994390.111000001431 29000000.018000010401 28100000.061999980360 3853461.016000031959 60302.028419158 2023-12-24T00:40:55.415255+00:00 19994390.109000001103 28999999.974000100046 28099999.929000020027 3853215.000000000000 60302.028430579 2023-12-24T00:40:56.402029+00:00 19994390.109000001103 29000000.038999918848 28100000.040000021458 3848623.944999992847 60302.028442181 2023-12-24T00:40:57.404432+00:00 19994390.110000010580 28999999.975000020117 28099999.979999959469 3846530.052999972831 60302.028453783 2023-12-24T00:40:58.406833+00:00 19994390.108000010252 28999999.986000061035 28100000.012000020593 3845710.975000023842 60302.028465385 2023-12-24T00:40:59.409223+00:00 19994390.111999958754 29000000.000000000000 28100000.009999990463 3851320.014999986161 60302.028476986 2023-12-24T00:41:00.411607+00:00 19994390.112000048161 29000000.019999980927 28099999.959999978542 3848147.992999970913 60302.028488588 2023-12-24T00:41:01.414003+00:00 19994390.106999989599 28999999.988999959081 28100000.061000049114 3847754.075000048149 60302.028500190 2023-12-24T00:41:02.416401+00:00 19994390.110000010580 29000000.013000000268 28099999.980000019073 3850445.858999968041 60302.028511716 2023-12-24T00:41:03.412292+00:00 19994390.109999950975 28999999.980999998748 28099999.982999920845 3847740.050000011921 60302.028523318 2023-12-24T00:41:04.414694+00:00 19994390.109000030905 29000000.012000009418 28100000.032999988645 3846144.133000016212 60302.028534739 2023-12-24T00:41:05.401469+00:00 19994390.107999980450 29000000.023999989033 28099999.965000029653 3848534.879000008106 60302.028546341 2023-12-24T00:41:06.403863+00:00 19994390.114000018686 28999999.987000018358 28100000.021999958903 3850735.077999948990 60302.028557943 2023-12-24T00:41:07.406252+00:00 19994390.103999968618 28999999.991000000387 28100000.003000020981 3848976.865000010002 60302.028569545 2023-12-24T00:41:08.408648+00:00 19994390.114000018686 29000000.013999998569 28100000.009000059217 3848110.106000006199 60302.028581146 2023-12-24T00:41:09.411052+00:00 19994390.110000010580 28999999.979999989271 28099999.990000009537 3845259.985000013839 60302.028592748 2023-12-24T00:41:10.413443+00:00 19994390.109999950975 29000000.002000000328 28100000.000999931246 3849547.953000009060 60302.028604350 2023-12-24T00:41:11.415840+00:00 19994390.111000001431 29000000.020999971777 28100000.001000050455 3852129.103999971878 60302.028615771 2023-12-24T00:41:12.402611+00:00 19994390.107999980450 28999999.960000038147 28099999.958999991417 3848078.986999989022 60302.028627553 2023-12-24T00:41:13.420628+00:00 19994390.106999989599 29000000.025999959558 28100000.031000021845 3852456.957000017166 60302.028638975 2023-12-24T00:41:14.407398+00:00 19994390.110000010580 28999999.988000039011 28099999.968999978155 3851590.994000018109 60302.028650576 2023-12-24T00:41:15.409795+00:00 19994390.111999988556 29000000.027000010014 28100000.055999990553 3845079.957000017166 60302.028661997 2023-12-24T00:41:16.396566+00:00 19994390.106000069529 28999999.977000001818 28099999.968000050634 3849794.101999998093 60302.028673780 2023-12-24T00:41:17.414586+00:00 19994390.110999941826 28999999.996999979019 28099999.990999940783 3848537.966999948025 60302.028685382 2023-12-24T00:41:18.416983+00:00 19994390.111999988556 28999999.986999988556 28100000.006999969482 3851827.895000040997 60302.028696803 2023-12-24T00:41:19.403763+00:00 19994390.110000010580 28999999.990000009537 28099999.989000078291 3851144.069000006188 60302.028708586 2023-12-24T00:41:20.421779+00:00 19994390.110000010580 29000000.029000040144 28100000.031999949366 3849959.013999999035 60302.028720006 2023-12-24T00:41:21.408559+00:00 19994390.111000061035 28999999.996999979019 28099999.964000001550 3851174.016999959946 60302.028731608 2023-12-24T00:41:22.410949+00:00 19994390.108999971300 28999999.975000020117 28099999.975000001490 3847952.918000041973 60302.028743029 2023-12-24T00:41:23.397727+00:00 19994390.106999989599 29000000.029999971390 28100000.091999989003 3843774.021999955177 60302.028754812 2023-12-24T00:41:24.415752+00:00 19994390.110999941826 29000000.004999998957 28099999.968000009656 3846948.992000042927 60302.028766233 2023-12-24T00:41:25.402527+00:00 19994390.110000010580 28999999.971999999136 28099999.960000008345 3847059.918999969959 60302.028777835 2023-12-24T00:41:26.404922+00:00 19994390.106000069529 29000000.041000008583 28100000.028000000864 3850207.050999999046 60302.028789617 2023-12-24T00:41:27.422939+00:00 19994390.113999959081 28999999.970000028610 28099999.984999980778 3848205.114000021946 60302.028801038 2023-12-24T00:41:28.409713+00:00 19994390.108999971300 28999999.995000001043 28099999.976000010967 3849706.016999959946 60302.028812640 2023-12-24T00:41:29.412110+00:00 19994390.108000040054 29000000.036999940872 28100000.043999969959 3846841.962999999989 60302.028824061 2023-12-24T00:41:30.398884+00:00 19994390.111999988556 28999999.975000020117 28099999.962000008672 3848863.004000008106 60302.028835844 2023-12-24T00:41:31.416907+00:00 19994390.110000010580 28999999.985999941826 28100000.040000021458 3840515.988000034820 60302.028847265 2023-12-24T00:41:32.403688+00:00 19994390.105999950320 29000000.035000089556 28099999.986000001431 3851356.972000002861 60302.028858867 2023-12-24T00:41:33.406090+00:00 19994390.113000039011 28999999.978999968618 28099999.965999960899 3847958.016999959946 60302.028870468 2023-12-24T00:41:34.408484+00:00 19994390.106999989599 28999999.998999949545 28100000.065000060946 3848608.997000039089 60302.028882070 2023-12-24T00:41:35.410884+00:00 19994390.109000090510 28999999.986999988556 28099999.986000001431 3845735.881999969017 60302.028893672 2023-12-24T00:41:36.413279+00:00 19994390.112999919802 28999999.999000068754 28099999.974999960512 3848495.032000004780 60302.028905093 2023-12-24T00:41:37.400051+00:00 19994390.108999971300 29000000.026999950409 28099999.995999988168 3848378.045000017155 60302.028916876 2023-12-24T00:41:38.418073+00:00 19994390.107000108808 28999999.991000059992 28099999.988000039011 3850379.085999966133 60302.028928297 2023-12-24T00:41:39.404844+00:00 19994390.112999919802 28999999.988000001758 28099999.991000000387 3853715.022000014782 60302.028939899 2023-12-24T00:41:40.407245+00:00 19994390.109000001103 28999999.997999999672 28100000.054000020027 3846012.921000003815 60302.028951501 2023-12-24T00:41:41.409644+00:00 19994390.111999999732 29000000.014000009745 28099999.985999941826 3849826.007000029087 60302.028963102 2023-12-24T00:41:42.412043+00:00 19994390.107999999076 28999999.999000001699 28100000.039000030607 3849806.942999958992 60302.028974629 2023-12-24T00:41:43.407930+00:00 19994390.107999999076 28999999.976999979466 28099999.942000031471 3851836.040000020992 60302.028986306 2023-12-24T00:41:44.416832+00:00 19994390.109000008553 29000000.021000001580 28100000.010999921709 3851333.024999976158 60302.028997908 2023-12-24T00:41:45.419228+00:00 19994390.112999990582 29000000.006000008434 28099999.983000040054 3851192.979000031948 60302.029009434 2023-12-24T00:41:46.415121+00:00 19994390.111000020057 28999999.992000009865 28100000.034999970347 3847921.992999970913 60302.029021036 2023-12-24T00:41:47.417518+00:00 19994390.109000001103 29000000.002999991179 28099999.994000080973 3851189.161000012886 60302.029032457 2023-12-24T00:41:48.404285+00:00 19994390.109999980778 29000000.004000011832 28100000.018000010401 3848081.905000030994 60302.029044059 2023-12-24T00:41:49.406681+00:00 19994390.108000010252 28999999.978999968618 28099999.931999921799 3848767.935000001919 60302.029055661 2023-12-24T00:41:50.409079+00:00 19994390.106999989599 29000000.021000031382 28100000.039000030607 3847236.045999944210 60302.029067262 2023-12-24T00:41:51.411467+00:00 19994390.111000001431 28999999.978999968618 28099999.957000020891 3847091.972000002861 60302.029078683 2023-12-24T00:41:52.398243+00:00 19994390.110000010580 29000000.032999988645 28100000.074999928474 3856359.980000019073 60302.029090466 2023-12-24T00:41:53.416262+00:00 19994390.106999959797 28999999.983000040054 28100000.004000071436 3848468.002999960911 60302.029102068 2023-12-24T00:41:54.418657+00:00 19994390.116000000387 28999999.991999980062 28099999.965000029653 3846395.050999999046 60302.029113489 2023-12-24T00:41:55.405429+00:00 19994390.107000049204 29000000.031000021845 28100000.010999921709 3850609.964000105858 60302.029125091 2023-12-24T00:41:56.407823+00:00 19994390.108999971300 28999999.991999980062 28099999.985000010580 3849902.996999979019 60302.029136692 2023-12-24T00:41:57.410213+00:00 19994390.110000010580 28999999.983000040054 28100000.004999998957 3851399.967000008095 60302.029148294 2023-12-24T00:41:58.412614+00:00 19994390.111000001431 29000000.028000000864 28100000.009999990463 3843273.052999972831 60302.029159715 2023-12-24T00:41:59.399396+00:00 19994390.107999980450 28999999.990999940783 28100000.002000000328 3850919.942999958992 60302.029171498 2023-12-24T00:42:00.417406+00:00 19994390.107999980450 28999999.998000029474 28100000.026000000536 3848783.172999978065 60302.029182919 2023-12-24T00:42:01.404182+00:00 19994390.111000001431 28999999.968000050634 28099999.966000009328 3847664.846000074875 60302.029194521 2023-12-24T00:42:02.406573+00:00 19994390.108000040054 29000000.016999959946 28100000.016999989748 3843427.079999924172 60302.029206122 2023-12-24T00:42:03.408969+00:00 19994390.112999979407 28999999.977000001818 28099999.977000009269 3850601.020000100136 60302.029217724 2023-12-24T00:42:04.411359+00:00 19994390.108000040054 28999999.990999940783 28100000.007999990135 3850616.910999894142 60302.029229326 2023-12-24T00:42:05.413757+00:00 19994390.107999980450 29000000.039000030607 28100000.018999990076 3849665.048000096809 60302.029240747 2023-12-24T00:42:06.400537+00:00 19994390.114000018686 28999999.998000029474 28100000.013999998569 3857271.893000007141 60302.029252530 2023-12-24T00:42:07.418558+00:00 19994390.108999971300 28999999.973999980837 28099999.962000008672 3850185.114999889862 60302.029263951 2023-12-24T00:42:08.405333+00:00 19994390.106999989599 29000000.003000020981 28099999.993000000715 3848630.027999997139 60302.029275552 2023-12-24T00:42:09.407733+00:00 19994390.110000010580 29000000.004999998957 28100000.005999978632 3849463.897000073921 60302.029287154 2023-12-24T00:42:10.410124+00:00 19994390.110999941826 29000000.041000008583 28100000.030000030994 3846085.116999983788 60302.029298756 2023-12-24T00:42:11.412517+00:00 19994390.108000040054 28999999.960000038147 28099999.959999978542 3851198.988999962807 60302.029310177 2023-12-24T00:42:12.399291+00:00 19994390.111999988556 29000000.025999899954 28100000.035000029951 3857347.840000032913 60302.029321779 2023-12-24T00:42:13.401691+00:00 19994390.108999971300 28999999.979000091553 28099999.958999991417 3849231.116999983788 60302.029333562 2023-12-24T00:42:14.419711+00:00 19994390.112000111490 29000000.022999998182 28100000.025999959558 3850181.888000010978 60302.029344982 2023-12-24T00:42:15.406488+00:00 19994390.109999898821 28999999.982999920845 28099999.989000018686 3849550.080999969970 60302.029356584 2023-12-24T00:42:16.408879+00:00 19994390.111000061035 29000000.004999998957 28100000.032000008970 3847769.081000090111 60302.029368186 2023-12-24T00:42:17.411274+00:00 19994390.105000019073 28999999.969000000507 28099999.970000028610 3846124.949000000954 60302.029379788 2023-12-24T00:42:18.413671+00:00 19994390.110999941826 29000000.024000000209 28099999.977999929339 3850741.939999938011 60302.029391209 2023-12-24T00:42:19.400445+00:00 19994390.111000061035 28999999.986000001431 28100000.034000039101 3853681.934000014793 60302.029402811 2023-12-24T00:42:20.402847+00:00 19994390.106999989599 29000000.025999989361 28100000.021000031382 3850016.090000032913 60302.029414413 2023-12-24T00:42:21.405245+00:00 19994390.108999971300 28999999.967000011355 28099999.973999980837 3848626.057999968994 60302.029426014 2023-12-24T00:42:22.407639+00:00 19994390.111999988556 29000000.032999988645 28099999.996000051498 3847205.963999987114 60302.029437616 2023-12-24T00:42:23.410030+00:00 19994390.108999971300 28999999.992000009865 28099999.975999951363 3854558.027999997139 60302.029449218 2023-12-24T00:42:24.412424+00:00 19994390.110000010580 28999999.997000008821 28100000.019000049680 3851225.947999954224 60302.029460819 2023-12-24T00:42:25.414818+00:00 19994390.113000039011 28999999.993000000715 28100000.036999940872 3852598.027999997139 60302.029472346 2023-12-24T00:42:26.410712+00:00 19994390.106999989599 29000000.008999999613 28099999.973999980837 3853240.917000054847 60302.029483948 2023-12-24T00:42:27.413108+00:00 19994390.108999971300 29000000.014999989420 28100000.024000048637 3853383.074000000954 60302.029495369 2023-12-24T00:42:28.399887+00:00 19994390.109000090510 29000000.001999970526 28099999.967000011355 3851008.072999954224 60302.029506971 2023-12-24T00:42:29.402281+00:00 19994390.108999971300 29000000.004000011832 28100000.021999958903 3851207.865000010002 60302.029518573 2023-12-24T00:42:30.404673+00:00 19994390.110000010580 28999999.986999988556 28099999.988000039011 3849833.093000053894 60302.029530174 2023-12-24T00:42:31.407065+00:00 19994390.108999971300 28999999.983000040054 28099999.977000001818 3852618.955000042915 60302.029541776 2023-12-24T00:42:32.409461+00:00 19994390.111999988556 29000000.000000000000 28099999.970999959856 3852498.933999896049 60302.029553378 2023-12-24T00:42:33.411864+00:00 19994390.108999971300 29000000.000999990851 28100000.060000058264 3852553.078999996185 60302.029564980 2023-12-24T00:42:34.414262+00:00 19994390.114000000060 29000000.026999950409 28100000.014999989420 3842556.027000070084 60302.029576401 2023-12-24T00:42:35.401036+00:00 19994390.105999998748 28999999.988000039011 28099999.995999928564 3847934.003999948967 60302.029588183 2023-12-24T00:42:36.419054+00:00 19994390.109000001103 28999999.976000070572 28099999.953999999911 3845558.017000079155 60302.029599604 2023-12-24T00:42:37.405827+00:00 19994390.109000001103 29000000.038999918848 28100000.030000001192 3846890.947999954224 60302.029611206 2023-12-24T00:42:38.408219+00:00 19994390.111000001431 28999999.993000030518 28100000.043000008911 3851958.911000012886 60302.029622627 2023-12-24T00:42:39.394992+00:00 19994390.106999989599 28999999.962000008672 28099999.910999991000 3850712.090999960899 60302.029634410 2023-12-24T00:42:40.413015+00:00 19994390.113999988884 29000000.036999940872 28100000.036000009626 3848842.937000035774 60302.029646012 2023-12-24T00:42:41.415409+00:00 19994390.108000010252 28999999.962000008672 28099999.973999988288 3851290.077000021935 60302.029657433 2023-12-24T00:42:42.402189+00:00 19994390.110000010580 29000000.030000090599 28100000.036000009626 3847168.955999969970 60302.029669215 2023-12-24T00:42:43.420212+00:00 19994390.114999979734 29000000.026999950409 28100000.030000001192 3847056.018000007141 60302.029680637 2023-12-24T00:42:44.406988+00:00 19994390.106000009924 28999999.952999949455 28099999.978999968618 3847193.955000042915 60302.029692238 2023-12-24T00:42:45.409384+00:00 19994390.109000001103 29000000.011000040919 28099999.980000019073 3847035.154999970924 60302.029703659 2023-12-24T00:42:46.396160+00:00 19994390.109000001103 29000000.028000000864 28100000.012000020593 3850823.878999948967 60302.029715442 2023-12-24T00:42:47.414179+00:00 19994390.109000030905 28999999.960000038147 28099999.998999949545 3849416.101000071038 60302.029726863 2023-12-24T00:42:48.400957+00:00 19994390.108999971300 29000000.036000009626 28100000.018000010401 3847021.917999982834 60302.029738465 2023-12-24T00:42:49.403354+00:00 19994390.110000010580 28999999.950999978930 28099999.980000019073 3847644.964999914169 60302.029750247 2023-12-24T00:42:50.421373+00:00 19994390.111999988556 29000000.039999961853 28100000.008000019938 3850683.078000069130 60302.029761668 2023-12-24T00:42:51.408145+00:00 19994390.107999980450 28999999.994000080973 28100000.000000000000 3847883.967999935150 60302.029773270 2023-12-24T00:42:52.410542+00:00 19994390.113000039011 28999999.988999959081 28099999.946999970824 3847513.104000092018 60302.029784691 2023-12-24T00:42:53.397318+00:00 19994390.106999989599 28999999.986999999732 28100000.045000020415 3850049.847000002861 60302.029796474 2023-12-24T00:42:54.415337+00:00 19994390.107999980450 29000000.028000000864 28100000.014999989420 3847848.990999937057 60302.029807895 2023-12-24T00:42:55.402124+00:00 19994390.111999988556 28999999.993000008166 28099999.959999978542 3847798.981000065804 60302.029819497 2023-12-24T00:42:56.404521+00:00 19994390.110000010580 28999999.991999998689 28100000.037000060081 3851454.985000013839 60302.029831098 2023-12-24T00:42:57.406917+00:00 19994390.106999989599 29000000.033000010997 28099999.978999968618 3850712.135999917984 60302.029842700 2023-12-24T00:42:58.409312+00:00 19994390.112000048161 28999999.956000000238 28100000.024999979883 3850040.893000007141 60302.029854302 2023-12-24T00:42:59.411713+00:00 19994390.111000001431 28999999.978999968618 28099999.962000008672 3848677.034000039101 60302.029865723 2023-12-24T00:43:00.398470+00:00 19994390.109000030905 29000000.030000001192 28099999.986000061035 3854010.032999991905 60302.029877506 2023-12-24T00:43:01.416497+00:00 19994390.111999988556 29000000.006000008434 28100000.044999960810 3845618.029999970924 60302.029888927 2023-12-24T00:43:02.403273+00:00 19994390.106999989599 28999999.993000000715 28099999.986999988556 3844499.868999958038 60302.029900528 2023-12-24T00:43:03.405674+00:00 19994390.106999989599 28999999.984000030905 28100000.001999970526 3850662.132000089157 60302.029912130 2023-12-24T00:43:04.408072+00:00 19994390.110999941826 29000000.008999940008 28099999.990000009537 3847033.939999938011 60302.029923732 2023-12-24T00:43:05.410472+00:00 19994390.110000010580 29000000.016000028700 28100000.029999971390 3845935.008000016212 60302.029935259 2023-12-24T00:43:06.406362+00:00 19994390.108999971300 28999999.973999980837 28099999.991000059992 3850629.136000037193 60302.029946936 2023-12-24T00:43:07.415263+00:00 19994390.111999988556 29000000.041000008583 28099999.993999961764 3853142.865999937057 60302.029958538 2023-12-24T00:43:08.417669+00:00 19994390.108000040054 28999999.993000030518 28099999.994000080973 3852290.023000001907 60302.029970064 2023-12-24T00:43:09.413566+00:00 19994390.108999971300 29000000.005999978632 28100000.044999960810 3848767.059000014793 60302.029981666 2023-12-24T00:43:10.415968+00:00 19994390.109000090510 28999999.963999990374 28099999.914999961853 3853096.902000070084 60302.029993088 2023-12-24T00:43:11.402749+00:00 19994390.111999988556 29000000.014000058174 28100000.024000048637 3844167.055999993812 60302.030004689 2023-12-24T00:43:12.405150+00:00 19994390.107999920845 29000000.009999990463 28100000.026000019163 3846857.084999918938 60302.030016291 2023-12-24T00:43:13.407543+00:00 19994390.111000061035 28999999.980999950320 28099999.949999928474 3847451.836000084877 60302.030027893 2023-12-24T00:43:14.409936+00:00 19994390.108000040054 29000000.031000021845 28100000.037999991328 3852972.033999919891 60302.030039314 2023-12-24T00:43:15.396711+00:00 19994390.107999920845 28999999.970999959856 28099999.986000001431 3852230.996000051033 60302.030051096 2023-12-24T00:43:16.414738+00:00 19994390.113000039011 29000000.016000028700 28100000.015000000596 3848158.011000037193 60302.030062698 2023-12-24T00:43:17.417144+00:00 19994390.108999971300 28999999.983000040054 28099999.962000001222 3852060.001999973785 60302.030074120 2023-12-24T00:43:18.403914+00:00 19994390.113000039011 29000000.011999960989 28100000.037999998778 3855193.960999966133 60302.030085721 2023-12-24T00:43:19.406304+00:00 19994390.108000040054 29000000.001999970526 28099999.969999998808 3848246.927999972831 60302.030097323 2023-12-24T00:43:20.408706+00:00 19994390.109999898821 28999999.996000051498 28100000.050999999046 3852330.126000047196 60302.030108925 2023-12-24T00:43:21.411096+00:00 19994390.109000090510 29000000.011000040919 28099999.992000009865 3846026.968999981880 60302.030120346 2023-12-24T00:43:22.397871+00:00 19994390.107999920845 28999999.989999890327 28099999.993999991566 3847150.016999959946 60302.030132128 2023-12-24T00:43:23.415894+00:00 19994390.111000061035 29000000.022999998182 28100000.023999989033 3851641.096000074875 60302.030143550 2023-12-24T00:43:24.402675+00:00 19994390.108999971300 28999999.991000059992 28099999.974999990314 3848233.924999951851 60302.030155151 2023-12-24T00:43:25.405072+00:00 19994390.110000010580 28999999.978000041097 28100000.012000020593 3849636.993999958038 60302.030166753 2023-12-24T00:43:26.407464+00:00 19994390.113000039011 29000000.016999959946 28099999.990000009537 3855528.029000043869 60302.030178355 2023-12-24T00:43:27.409865+00:00 19994390.107999920845 29000000.014999989420 28099999.995999988168 3846189.896000028122 60302.030189957 2023-12-24T00:43:28.412259+00:00 19994390.107999999076 28999999.975000020117 28100000.004999998957 3851849.082999945153 60302.030201378 2023-12-24T00:43:29.399038+00:00 19994390.113000001758 29000000.003000020981 28099999.983999971300 3840960.983000040054 60302.030213160 2023-12-24T00:43:30.417061+00:00 19994390.105999998748 28999999.997999999672 28100000.025000039488 3846041.057999968994 60302.030224581 2023-12-24T00:43:31.403836+00:00 19994390.109000001103 29000000.000999998301 28099999.985000010580 3850433.925999999046 60302.030236183 2023-12-24T00:43:32.406233+00:00 19994390.109000001103 29000000.007999990135 28099999.995999988168 3846843.073000072967 60302.030247604 2023-12-24T00:43:33.393009+00:00 19994390.110000010580 28999999.991999998689 28099999.996999979019 3848204.959999918938 60302.030259387 2023-12-24T00:43:34.411028+00:00 19994390.113000009209 29000000.008999999613 28100000.012999951839 3841479.944000006188 60302.030270989 2023-12-24T00:43:35.413427+00:00 19994390.109000001103 29000000.000000000000 28100000.028000000864 3848972.058000088204 60302.030282410 2023-12-24T00:43:36.400198+00:00 19994390.107999980450 28999999.995000001043 28100000.031000021845 3849282.013999938965 60302.030294192 2023-12-24T00:43:37.418226+00:00 19994390.111000001431 29000000.013000011444 28099999.935000058264 3853795.032999991905 60302.030305613 2023-12-24T00:43:38.405002+00:00 19994390.111000001431 28999999.981999989599 28099999.988000039011 3852836.886000037193 60302.030317215 2023-12-24T00:43:39.407394+00:00 19994390.106999989599 29000000.008999999613 28100000.048999909312 3852674.100999950897 60302.030328817 2023-12-24T00:43:40.409785+00:00 19994390.112000018358 28999999.990000009537 28099999.923000101000 3853208.993000030983 60302.030340419 2023-12-24T00:43:41.412178+00:00 19994390.108999971300 29000000.009999990463 28100000.073999881744 3849295.988999962807 60302.030351840 2023-12-24T00:43:42.398949+00:00 19994390.108000040054 28999999.999000009149 28099999.950000051409 3847701.986999989022 60302.030363441 2023-12-24T00:43:43.401351+00:00 19994390.111999988556 28999999.998999949545 28100000.006999969482 3848731.998000026215 60302.030375225 2023-12-24T00:43:44.419376+00:00 19994390.110000010580 28999999.995000001043 28099999.991999980062 3848287.986000061035 60302.030386645 2023-12-24T00:43:45.406145+00:00 19994390.107999980450 29000000.002000030130 28100000.022000070661 3850174.041000009049 60302.030398247 2023-12-24T00:43:46.408541+00:00 19994390.111000001431 28999999.999000009149 28099999.990999940783 3850601.952999948990 60302.030409849 2023-12-24T00:43:47.410931+00:00 19994390.109000030905 28999999.996999979019 28100000.021000031382 3848808.965999960899 60302.030421451 2023-12-24T00:43:48.413324+00:00 19994390.111000001431 29000000.018999990076 28100000.018000010401 3844600.042000054847 60302.030432977 2023-12-24T00:43:49.409216+00:00 19994390.109999950975 28999999.960000038147 28099999.942999958992 3851722.947000027169 60302.030444579 2023-12-24T00:43:50.411615+00:00 19994390.108000040054 29000000.015999909490 28100000.008000019938 3851790.115000010002 60302.030456000 2023-12-24T00:43:51.398394+00:00 19994390.108999971300 29000000.004999998957 28100000.041000008583 3852477.877999901772 60302.030467601 2023-12-24T00:43:52.400787+00:00 19994390.110000010580 29000000.002000089735 28099999.940000060946 3850469.044000030030 60302.030479385 2023-12-24T00:43:53.418804+00:00 19994390.112999979407 29000000.018999930471 28100000.052999969572 3852296.047999978065 60302.030490805 2023-12-24T00:43:54.405583+00:00 19994390.109000030905 28999999.973999980837 28099999.942000009120 3851891.861999989022 60302.030502407 2023-12-24T00:43:55.407980+00:00 19994390.106999989599 29000000.017000079155 28100000.065999999642 3849913.045000075828 60302.030514009 2023-12-24T00:43:56.410375+00:00 19994390.113999959081 28999999.988999959081 28099999.944999989122 3846892.133999944199 60302.030525611 2023-12-24T00:43:57.412774+00:00 19994390.108000040054 29000000.014000058174 28100000.072000011802 3848531.879000068177 60302.030537032 2023-12-24T00:43:58.399552+00:00 19994390.105999950320 28999999.990999940783 28099999.938999980688 3847821.052999972831 60302.030548634 2023-12-24T00:43:59.401947+00:00 19994390.118000030518 29000000.016999959946 28100000.050999999046 3847694.011999965180 60302.030560235 2023-12-24T00:44:00.404331+00:00 19994390.101000070572 28999999.971999999136 28099999.938000019640 3850133.972000002861 60302.030571837 2023-12-24T00:44:01.406730+00:00 19994390.108999971300 29000000.037000060081 28100000.067000001669 3849615.973999977112 60302.030583439 2023-12-24T00:44:02.409124+00:00 19994390.115000009537 28999999.978999968618 28099999.988999988884 3850393.976999998093 60302.030595041 2023-12-24T00:44:03.411521+00:00 19994390.108999971300 28999999.983000040054 28099999.950999978930 3849555.062000035774 60302.030606642 2023-12-24T00:44:04.413921+00:00 19994390.106999989599 28999999.983999971300 28100000.008999999613 3850492.835000038147 60302.030618064 2023-12-24T00:44:05.400698+00:00 19994390.111999988556 29000000.026999950409 28099999.998000029474 3851946.136999965180 60302.030629846 2023-12-24T00:44:06.418718+00:00 19994390.110000010580 28999999.989000078291 28099999.997999969870 3850828.047000051010 60302.030641267 2023-12-24T00:44:07.405491+00:00 19994390.110000010580 29000000.008000019938 28099999.999000009149 3848251.917999982834 60302.030652869 2023-12-24T00:44:08.407888+00:00 19994390.110000010580 29000000.015999998897 28099999.967000011355 3848114.050999999046 60302.030664290 2023-12-24T00:44:09.394665+00:00 19994390.108999971300 28999999.984999999404 28100000.074999991804 3853485.036999940872 60302.030676072 2023-12-24T00:44:10.412678+00:00 19994390.106000069529 29000000.011999990791 28100000.003000020981 3851229.955000042915 60302.030687674 2023-12-24T00:44:11.415080+00:00 19994390.110999941826 28999999.978000018746 28099999.930999990553 3848194.044000030030 60302.030699096 2023-12-24T00:44:12.401855+00:00 19994390.108999971300 29000000.015999998897 28100000.020000040531 3851355.978999971878 60302.030710878 2023-12-24T00:44:13.419871+00:00 19994390.111000061035 28999999.995999988168 28100000.013000011444 3853277.968999981880 60302.030722299 2023-12-24T00:44:14.406645+00:00 19994390.112999919802 29000000.013999998569 28100000.019999980927 3849666.012999999803 60302.030733901 2023-12-24T00:44:15.409040+00:00 19994390.107000108808 28999999.981000009924 28099999.960999969393 3850599.972000000067 60302.030745322 2023-12-24T00:44:16.395814+00:00 19994390.110999941826 29000000.000000000000 28100000.029999971390 3850284.078000000212 60302.030757105 2023-12-24T00:44:17.413834+00:00 19994390.110000010580 29000000.000999990851 28099999.973000049591 3848633.041000001132 60302.030768526 2023-12-24T00:44:18.400610+00:00 19994390.108999971300 28999999.999000009149 28100000.021999958903 3848578.836999997031 60302.030780127 2023-12-24T00:44:19.403017+00:00 19994390.106999989599 28999999.978999968618 28099999.950000051409 3845465.084000003058 60302.030791910 2023-12-24T00:44:20.421039+00:00 19994390.113000039011 29000000.048000041395 28100000.008999940008 3849983.945999999065 60302.030803331 2023-12-24T00:44:21.407815+00:00 19994390.107999999076 28999999.969999969006 28100000.004999998957 3851159.108000002801 60302.030814933 2023-12-24T00:44:22.410211+00:00 19994390.111999999732 28999999.994000021368 28100000.047000050545 3851508.833999998868 60302.030826354 2023-12-24T00:44:23.396978+00:00 19994390.109999999404 29000000.018999990076 28099999.978999968618 3850021.056000002194 60302.030838137 2023-12-24T00:44:24.415001+00:00 19994390.110000010580 28999999.993000030518 28099999.999000068754 3846373.028999999166 60302.030849557 2023-12-24T00:44:25.401778+00:00 19994390.106999989599 29000000.000999990851 28099999.983999971300 3849822.993000001181 60302.030861159 2023-12-24T00:44:26.404179+00:00 19994390.115000009537 29000000.016999959946 28100000.041999939829 3851798.962999999989 60302.030872761 2023-12-24T00:44:27.406575+00:00 19994390.104999989271 28999999.978999968618 28099999.961000081152 3850004.104999997187 60302.030884363 2023-12-24T00:44:28.408969+00:00 19994390.109000001103 29000000.017000079155 28100000.043999910355 3852049.949000000954 60302.030895965 2023-12-24T00:44:29.411364+00:00 19994390.111000001431 29000000.008999940008 28099999.988000039011 3847821.984999998938 60302.030907491 2023-12-24T00:44:30.407256+00:00 19994390.109000001103 28999999.990000009537 28099999.998000029474 3845978.992999992799 60302.030919169 2023-12-24T00:44:31.416153+00:00 19994390.111000001431 28999999.981999989599 28099999.985999941826 3846650.980000004172 60302.030930514 2023-12-24T00:44:32.396426+00:00 19994390.109000001103 29000000.013000011444 28099999.978999998420 3849477.085000007879 60302.030942297 2023-12-24T00:44:33.414452+00:00 19994390.113000009209 28999999.978000041097 28100000.030999999493 3851392.996999993920 60302.030953718 2023-12-24T00:44:34.401231+00:00 19994390.104999989271 29000000.015999909490 28099999.995000001043 3848574.957000001799 60302.030965320 2023-12-24T00:44:35.403630+00:00 19994390.111999988556 29000000.032000061125 28100000.003000009805 3844962.976999998093 60302.030976921 2023-12-24T00:44:36.406026+00:00 19994390.107000049204 28999999.958999991417 28099999.990000009537 3845626.128000006080 60302.030988523 2023-12-24T00:44:37.408425+00:00 19994390.106999989599 29000000.011000040919 28100000.013999998569 3848678.846000000834 60302.030999945 2023-12-24T00:44:38.395203+00:00 19994390.111999988556 28999999.992999911308 28099999.971999969333 3847548.991999999154 60302.031011727 2023-12-24T00:44:39.413226+00:00 19994390.113999959081 29000000.013000011444 28100000.042000029236 3847244.127999991179 60302.031023329 2023-12-24T00:44:40.415625+00:00 19994390.106000009924 28999999.977000001818 28100000.007999990135 3852125.910999997985 60302.031034750 2023-12-24T00:44:41.402396+00:00 19994390.110000010580 29000000.025000099093 28099999.985000010580 3850153.103000000119 60302.031046352 2023-12-24T00:44:42.404789+00:00 19994390.111999988556 28999999.975999951363 28100000.018000010401 3851915.797000005841 60302.031057954 2023-12-24T00:44:43.407189+00:00 19994390.108000040054 29000000.031999949366 28099999.976000010967 3850724.107999994885 60302.031069555 2023-12-24T00:44:44.409586+00:00 19994390.111999988556 28999999.981000069529 28099999.982999980450 3846735.042000011075 60302.031080977 2023-12-24T00:44:45.396366+00:00 19994390.107999980450 29000000.019000001252 28100000.033999979496 3845819.926999986172 60302.031092759 2023-12-24T00:44:46.414388+00:00 19994390.106999989599 28999999.991000000387 28099999.968999978155 3848986.992000014056 60302.031104180 2023-12-24T00:44:47.401157+00:00 19994390.113000039011 29000000.001999989152 28100000.013000011444 3849219.048999980092 60302.031115782 2023-12-24T00:44:48.403554+00:00 19994390.108999971300 28999999.984999999404 28100000.018000010401 3846102.036000012886 60302.031127384 2023-12-24T00:44:49.405953+00:00 19994390.110000010580 28999999.981999989599 28099999.962999999523 3848454.970999985933 60302.031138985 2023-12-24T00:44:50.408349+00:00 19994390.108000040054 29000000.028000000864 28099999.993000030518 3843668.929000020027 60302.031150587 2023-12-24T00:44:51.410745+00:00 19994390.112999919802 28999999.995000001043 28100000.044999960810 3852332.991999983788 60302.031162008 2023-12-24T00:44:52.397518+00:00 19994390.108000040054 28999999.974000010639 28099999.932999968529 3846829.085999995004 60302.031173791 2023-12-24T00:44:53.415538+00:00 19994390.111000061035 29000000.017999980599 28100000.036000009626 3846350.926000028849 60302.031185212 2023-12-24T00:44:54.402316+00:00 19994390.109999898821 29000000.018000010401 28100000.008000019938 3848037.020999997854 60302.031196814 2023-12-24T00:44:55.404711+00:00 19994390.106999989599 28999999.981999989599 28100000.017000079155 3848907.051999986172 60302.031208235 2023-12-24T00:44:56.391478+00:00 19994390.110000010580 29000000.017000019550 28099999.975999951363 3850205.041000009049 60302.031220017 2023-12-24T00:44:57.409498+00:00 19994390.111999988556 29000000.002000030130 28100000.031000021845 3850769.893000007141 60302.031231619 2023-12-24T00:44:58.411897+00:00 19994390.110000010580 28999999.989999949932 28100000.003000020981 3849656.145999997854 60302.031243040 2023-12-24T00:44:59.398673+00:00 19994390.109000090510 28999999.974000040442 28099999.947999950498 3849708.898999989033 60302.031254823 2023-12-24T00:45:00.416684+00:00 19994390.109999898821 29000000.038999971002 28100000.026999950409 3849869.018000007141 60302.031266244 2023-12-24T00:45:01.403463+00:00 19994390.108000040054 28999999.975000020117 28099999.998000029474 3849154.032999991905 60302.031277846 2023-12-24T00:45:02.405860+00:00 19994390.110000010580 28999999.997000038624 28100000.036000009626 3851989.981999992859 60302.031289266 2023-12-24T00:45:03.392631+00:00 19994390.111999988556 28999999.997999910265 28099999.937000039965 3852628.909999995958 60302.031301049 2023-12-24T00:45:04.410648+00:00 19994390.106000069529 28999999.976000070572 28099999.983999971300 3845511.129000008106 60302.031312470 2023-12-24T00:45:05.397422+00:00 19994390.110999941826 29000000.041000008583 28100000.024999979883 3855128.972999989986 60302.031324072 2023-12-24T00:45:06.399821+00:00 19994390.108999971300 28999999.997999910265 28100000.027000069618 3851826.986000000965 60302.031335855 2023-12-24T00:45:07.417842+00:00 19994390.111999988556 28999999.990000009537 28100000.024999979883 3848976.983999996912 60302.031347276 2023-12-24T00:45:08.404609+00:00 19994390.108000040054 28999999.985000010580 28099999.962000008672 3849720.954000025988 60302.031358877 2023-12-24T00:45:09.406999+00:00 19994390.111999988556 29000000.031000021845 28099999.998000029474 3853635.044999986887 60302.031370479 2023-12-24T00:45:10.409393+00:00 19994390.106000069529 28999999.973000049591 28099999.975999999791 3850308.039000004996 60302.031382081 2023-12-24T00:45:11.411786+00:00 19994390.111999988556 29000000.052999969572 28100000.024999991059 3850044.997000008821 60302.031393607 2023-12-24T00:45:12.407678+00:00 19994390.110000010580 28999999.993000030518 28100000.012000009418 3851632.951999992132 60302.031405209 2023-12-24T00:45:13.410076+00:00 19994390.107999920845 28999999.963999990374 28099999.945999991149 3849383.048000007868 60302.031416630 2023-12-24T00:45:14.396850+00:00 19994390.110000010580 29000000.028999920934 28100000.070000011474 3850157.058999984991 60302.031428232 2023-12-24T00:45:15.399246+00:00 19994390.113000001758 29000000.000000000000 28099999.968999978155 3845266.939000010025 60302.031440014 2023-12-24T00:45:16.417260+00:00 19994390.107000000775 28999999.978000041097 28099999.974000010639 3851959.885999978054 60302.031451436 2023-12-24T00:45:17.404034+00:00 19994390.109000001103 29000000.013000011444 28100000.075000021607 3846932.035000026226 60302.031463037 2023-12-24T00:45:18.406429+00:00 19994390.111999999732 28999999.986999988556 28099999.898999989033 3848882.095999985933 60302.031474639 2023-12-24T00:45:19.408822+00:00 19994390.107999999076 28999999.998000029474 28100000.062000010163 3853656.999000012875 60302.031486241 2023-12-24T00:45:20.411218+00:00 19994390.109000008553 29000000.026999950409 28100000.013999998569 3846204.884999989998 60302.031497662 2023-12-24T00:45:21.397992+00:00 19994390.114999979734 29000000.003000020981 28099999.971999999136 3853818.011999994982 60302.031509264 2023-12-24T00:45:22.400396+00:00 19994390.105000019073 28999999.982999999076 28100000.023999989033 3849994.074000000954 60302.031520866 2023-12-24T00:45:23.402789+00:00 19994390.109000001103 28999999.982999999076 28099999.939000010490 3855261.882000029087 60302.031532467 2023-12-24T00:45:24.405187+00:00 19994390.113000009209 29000000.017000000924 28100000.041000008583 3850642.057999968994 60302.031544069 2023-12-24T00:45:25.407589+00:00 19994390.107999980450 28999999.986000001431 28100000.013000011444 3848372.046000003815 60302.031555671 2023-12-24T00:45:26.409985+00:00 19994390.108000010252 29000000.000000000000 28100000.009999990463 3844011.977999985218 60302.031567273 2023-12-24T00:45:27.412373+00:00 19994390.115000009537 29000000.016999989748 28099999.972999989986 3847120.865999997128 60302.031578694 2023-12-24T00:45:28.399152+00:00 19994390.108000010252 28999999.995000001043 28099999.973000049591 3846177.132000029087 60302.031590296 2023-12-24T00:45:29.401549+00:00 19994390.104999959469 28999999.988999988884 28100000.024999979883 3850652.066999971867 60302.031601897 2023-12-24T00:45:30.403944+00:00 19994390.112000048161 29000000.042000029236 28100000.047999981791 3847301.937000035774 60302.031613499 2023-12-24T00:45:31.406336+00:00 19994390.107999980450 28999999.968999978155 28099999.962999939919 3849005.976000010967 60302.031624920 2023-12-24T00:45:32.393108+00:00 19994390.111999988556 29000000.019999980927 28099999.999000068754 3848561.075999975204 60302.031636703 2023-12-24T00:45:33.411126+00:00 19994390.111000001431 28999999.949000000954 28099999.973999980837 3847580.916000009049 60302.031648305 2023-12-24T00:45:34.413523+00:00 19994390.106999989599 29000000.038000050932 28100000.062999960035 3851538.092999995220 60302.031659726 2023-12-24T00:45:35.400306+00:00 19994390.108000040054 29000000.031999949366 28099999.978000041097 3853098.816999971867 60302.031671508 2023-12-24T00:45:36.418332+00:00 19994390.111999988556 28999999.959000051022 28099999.978999968618 3854381.055000007153 60302.031682929 2023-12-24T00:45:37.405104+00:00 19994390.111999988556 29000000.002999961376 28099999.999000068754 3852952.095000029076 60302.031694531 2023-12-24T00:45:38.407492+00:00 19994390.106000009924 28999999.981000009924 28100000.047999981791 3849270.876999973785 60302.031705952 2023-12-24T00:45:39.394269+00:00 19994390.110000010580 29000000.022000011057 28099999.977000001818 3850740.076000034809 60302.031717735 2023-12-24T00:45:40.412284+00:00 19994390.109999950975 29000000.024999979883 28100000.000000000000 3849073.963999987114 60302.031729156 2023-12-24T00:45:41.399065+00:00 19994390.108000040054 28999999.978999968618 28099999.995000001043 3847016.066999971867 60302.031740758 2023-12-24T00:45:42.401461+00:00 19994390.111999988556 28999999.991000059992 28099999.995000001043 3848080.182000041008 60302.031752540 2023-12-24T00:45:43.419488+00:00 19994390.110000010580 29000000.021000031382 28099999.992999911308 3853577.808999956120 60302.031763962 2023-12-24T00:45:44.406262+00:00 19994390.108999971300 28999999.962999939919 28100000.002000089735 3852447.997000039089 60302.031775563 2023-12-24T00:45:45.408661+00:00 19994390.108999971300 29000000.028000000864 28099999.996999979019 3853141.060000001919 60302.031786984 2023-12-24T00:45:46.395424+00:00 19994390.111000061035 29000000.001000050455 28100000.026999950409 3851915.951999961864 60302.031798767 2023-12-24T00:45:47.413442+00:00 19994390.107999920845 28999999.977000001818 28099999.950000051409 3854603.965000032913 60302.031810188 2023-12-24T00:45:48.400210+00:00 19994390.112000111490 29000000.026999950409 28100000.035000000149 3852547.050000011921 60302.031821789 2023-12-24T00:45:49.402609+00:00 19994390.108999971300 29000000.000000000000 28099999.980999998748 3850291.956999958027 60302.031833391 2023-12-24T00:45:50.405000+00:00 19994390.106999989599 28999999.995000001043 28099999.993999999017 3851393.992000042927 60302.031844993 2023-12-24T00:45:51.407396+00:00 19994390.115000009537 28999999.980000019073 28100000.028999999166 3848189.022999941837 60302.031856595 2023-12-24T00:45:52.409794+00:00 19994390.107999920845 29000000.008000019938 28099999.956999991089 3849093.001000047196 60302.031868122 2023-12-24T00:45:53.405681+00:00 19994390.109000090510 28999999.986999988556 28100000.015999998897 3857225.060000001919 60302.031879799 2023-12-24T00:45:54.414580+00:00 19994390.108999971300 29000000.011999960989 28099999.978000018746 3852464.917999982834 60302.031891144 2023-12-24T00:45:55.394850+00:00 19994390.113000039011 29000000.021000031382 28100000.037999991328 3853505.078999996185 60302.031902927 2023-12-24T00:45:56.412871+00:00 19994390.110000010580 28999999.995000001043 28100000.003000020981 3852485.961000024807 60302.031914348 2023-12-24T00:45:57.399653+00:00 19994390.108999971300 28999999.963000059128 28100000.018999960274 3850754.940999985207 60302.031925950 2023-12-24T00:45:58.402049+00:00 19994390.106999989599 29000000.015999909490 28099999.936000049114 3853378.008000016212 60302.031937552 2023-12-24T00:45:59.404441+00:00 19994390.110000010580 28999999.997000001371 28100000.023999989033 3850011.115999997128 60302.031949153 2023-12-24T00:46:00.406837+00:00 19994390.111999988556 29000000.011999998242 28100000.015999969095 3850405.852999985218 60302.031960755 2023-12-24T00:46:01.409235+00:00 19994390.110999941826 28999999.988999988884 28099999.984000030905 3853920.995000004768 60302.031972176 2023-12-24T00:46:02.396015+00:00 19994390.110000010580 29000000.018999990076 28100000.041000008583 3848244.992999970913 60302.031983959 2023-12-24T00:46:03.414044+00:00 19994390.109000090510 28999999.962000008672 28099999.973999980837 3850200.094000041019 60302.031995380 2023-12-24T00:46:04.400819+00:00 19994390.109999898821 29000000.016999989748 28100000.008000019938 3854000.024999976158 60302.032006982 2023-12-24T00:46:05.403213+00:00 19994390.109000090510 29000000.022000011057 28099999.962999999523 3850498.879000008106 60302.032018583 2023-12-24T00:46:06.405609+00:00 19994390.106999989599 28999999.974000010639 28099999.987999979407 3852621.032999991905 60302.032030185 2023-12-24T00:46:07.408007+00:00 19994390.111999988556 29000000.013000011444 28100000.011000040919 3850154.046999990940 60302.032041606 2023-12-24T00:46:08.394777+00:00 19994390.106999989599 28999999.996999979019 28100000.055999990553 3852143.014999986161 60302.032053389 2023-12-24T00:46:09.412796+00:00 19994390.111999999732 29000000.012000020593 28100000.000999931246 3851778.072000027169 60302.032064991 2023-12-24T00:46:10.415200+00:00 19994390.109000001103 29000000.016999959946 28099999.969000101089 3848654.925999999046 60302.032076412 2023-12-24T00:46:11.401976+00:00 19994390.109999988228 28999999.990000009537 28100000.022999998182 3847365.070999979973 60302.032088013 2023-12-24T00:46:12.404373+00:00 19994390.109000008553 28999999.995000001043 28099999.986999988556 3850829.901000022888 60302.032099615 2023-12-24T00:46:13.406770+00:00 19994390.110999990255 28999999.976000010967 28099999.990000009537 3850528.029999970924 60302.032111217 2023-12-24T00:46:14.409160+00:00 19994390.107000008225 28999999.986999988556 28100000.003999948502 3853298.004999995232 60302.032122638 2023-12-24T00:46:15.395936+00:00 19994390.109000001103 29000000.018000010401 28099999.980999950320 3849792.956000030041 60302.032134421 2023-12-24T00:46:16.413960+00:00 19994390.116000000387 29000000.020000040531 28100000.032000061125 3846450.998000026215 60302.032145842 2023-12-24T00:46:17.400751+00:00 19994390.105000019073 28999999.979999899864 28099999.935999989510 3848070.022999941837 60302.032157444 2023-12-24T00:46:18.403151+00:00 19994390.112999979407 29000000.017000079155 28100000.059000018984 3851004.998000026215 60302.032169046 2023-12-24T00:46:19.405549+00:00 19994390.108000010252 28999999.985999941826 28100000.026000019163 3851700.092999995220 60302.032180647 2023-12-24T00:46:20.407943+00:00 19994390.111000001431 28999999.984000090510 28099999.937999960035 3848775.945999979973 60302.032192249 2023-12-24T00:46:21.410335+00:00 19994390.109000030905 29000000.019999980927 28100000.039000030607 3849443.898000001907 60302.032203670 2023-12-24T00:46:22.397111+00:00 19994390.112999979407 29000000.001999970526 28099999.986999988556 3853817.073000013828 60302.032215453 2023-12-24T00:46:23.415130+00:00 19994390.103999968618 28999999.993000030518 28099999.985999941826 3848650.074999988079 60302.032226874 2023-12-24T00:46:24.401913+00:00 19994390.111000001431 29000000.003999948502 28100000.021000031382 3847645.920000017155 60302.032238476 2023-12-24T00:46:25.404314+00:00 19994390.112000048161 29000000.034000039101 28099999.991999980062 3851160.018999993801 60302.032249897 2023-12-24T00:46:26.391084+00:00 19994390.106999989599 28999999.962999939919 28100000.015000000596 3848429.960000038147 60302.032261679 2023-12-24T00:46:27.409110+00:00 19994390.111999988556 29000000.014000058174 28099999.997000008821 3847525.018999993801 60302.032273281 2023-12-24T00:46:28.411503+00:00 19994390.108999971300 28999999.987999919802 28100000.018999990076 3849312.955999969970 60302.032284702 2023-12-24T00:46:29.398273+00:00 19994390.111000001431 29000000.010000109673 28099999.962000001222 3848208.088999987114 60302.032296485 2023-12-24T00:46:30.416297+00:00 19994390.106000009924 28999999.998999949545 28099999.996000010520 3846823.003000020981 60302.032307906 2023-12-24T00:46:31.403076+00:00 19994390.114000018686 29000000.006999969482 28100000.013000011444 3844528.976999998093 60302.032319508 2023-12-24T00:46:32.405474+00:00 19994390.106999989599 28999999.976000070572 28099999.966999981552 3852653.023000001907 60302.032331110 2023-12-24T00:46:33.407870+00:00 19994390.109000030905 29000000.032999988645 28100000.057999998331 3848416.986000061035 60302.032342711 2023-12-24T00:46:34.410267+00:00 19994390.108999971300 28999999.963999990374 28099999.977000001818 3847659.878999948967 60302.032354057 2023-12-24T00:46:35.390532+00:00 19994390.109000030905 29000000.001999970526 28100000.000000000000 3844977.098000050057 60302.032365840 2023-12-24T00:46:36.408549+00:00 19994390.113999959081 29000000.013999998569 28100000.004999998957 3849507.952999948990 60302.032377517 2023-12-24T00:46:37.417452+00:00 19994390.110000010580 29000000.004000011832 28100000.006000038236 3847159.062000035774 60302.032388862 2023-12-24T00:46:38.397717+00:00 19994390.108000040054 29000000.006000000983 28100000.039999961853 3844727.962000011932 60302.032400645 2023-12-24T00:46:39.415736+00:00 19994390.105999950320 28999999.980999991298 28099999.949999991804 3846389.000000000000 60302.032412066 2023-12-24T00:46:40.402513+00:00 19994390.113999959081 29000000.011000011116 28100000.041000008583 3851016.981999992859 60302.032423668 2023-12-24T00:46:41.404910+00:00 19994390.108000040054 29000000.000000000000 28099999.947000030428 3852699.075999975204 60302.032435270 2023-12-24T00:46:42.407303+00:00 19994390.110000010580 28999999.974999990314 28099999.981000009924 3850469.980999947060 60302.032446872 2023-12-24T00:46:43.409697+00:00 19994390.110000010580 29000000.039000000805 28100000.028999980539 3844860.008000016212 60302.032458292 2023-12-24T00:46:44.396472+00:00 19994390.110000010580 28999999.987000018358 28100000.032000008970 3846372.034999967087 60302.032469894 2023-12-24T00:46:45.398877+00:00 19994390.106999989599 28999999.998999949545 28099999.953999940306 3847389.922000051010 60302.032481677 2023-12-24T00:46:46.416898+00:00 19994390.113000039011 28999999.968000050634 28100000.003000020981 3850793.912999988068 60302.032493098 2023-12-24T00:46:47.403675+00:00 19994390.108999971300 29000000.015999969095 28100000.016000028700 3846958.129999995232 60302.032504700 2023-12-24T00:46:48.406064+00:00 19994390.107999920845 28999999.987999979407 28099999.949000000954 3851740.960999966133 60302.032516302 2023-12-24T00:46:49.408455+00:00 19994390.113000039011 29000000.013000011444 28100000.006999969482 3851238.083999990951 60302.032527903 2023-12-24T00:46:50.410850+00:00 19994390.111000061035 28999999.990000009537 28100000.029000040144 3847300.855000019073 60302.032539324 2023-12-24T00:46:51.397623+00:00 19994390.106999989599 29000000.000999990851 28100000.016000028700 3848531.016000031959 60302.032550926 2023-12-24T00:46:52.400019+00:00 19994390.110999941826 29000000.025000039488 28100000.003999948502 3844376.088999987114 60302.032562528 2023-12-24T00:46:53.402423+00:00 19994390.106000069529 28999999.984999950975 28100000.016999959946 3850227.906000018120 60302.032574130 2023-12-24T00:46:54.404826+00:00 19994390.107999920845 29000000.004000071436 28099999.964000109583 3852120.044999957085 60302.032585732 2023-12-24T00:46:55.407229+00:00 19994390.118000030518 28999999.993999961764 28100000.010999921709 3846598.065000057220 60302.032597334 2023-12-24T00:46:56.409628+00:00 19994390.105000019073 29000000.034999970347 28099999.983000040054 3847328.046999930870 60302.032608936 2023-12-24T00:46:57.412022+00:00 19994390.110000010580 28999999.973000049591 28099999.972999930382 3850611.988000034820 60302.032620356 2023-12-24T00:46:58.398796+00:00 19994390.110000010580 28999999.995000001043 28100000.058000091463 3846862.925999999046 60302.032632139 2023-12-24T00:46:59.416816+00:00 19994390.110000010580 28999999.993999961764 28100000.003000020981 3849956.031000018120 60302.032643560 2023-12-24T00:47:00.403586+00:00 19994390.106999989599 29000000.026000019163 28099999.993999961764 3850689.952999948990 60302.032655162 2023-12-24T00:47:01.405991+00:00 19994390.112999919802 28999999.983999971300 28099999.985999941826 3846931.965000032913 60302.032666583 2023-12-24T00:47:02.392771+00:00 19994390.107000000775 28999999.991999980062 28099999.975000020117 3852845.014000058174 60302.032678366 2023-12-24T00:47:03.410791+00:00 19994390.109000001103 29000000.025000099093 28100000.042000059038 3840612.026999949943 60302.032689787 2023-12-24T00:47:04.397569+00:00 19994390.114000000060 29000000.000999931246 28099999.982999920845 3847796.041000009049 60302.032701388 2023-12-24T00:47:05.399964+00:00 19994390.107999999076 28999999.981999989599 28099999.997999999672 3848924.858000040054 60302.032713171 2023-12-24T00:47:06.417981+00:00 19994390.107999999076 28999999.983000040054 28099999.984000001103 3852239.031999946106 60302.032724592 2023-12-24T00:47:07.404755+00:00 19994390.109999999404 29000000.034000039101 28100000.017999991775 3849195.073000072967 60302.032736194 2023-12-24T00:47:08.407153+00:00 19994390.110999990255 28999999.985999941826 28100000.024000000209 3850989.013999938965 60302.032747615 2023-12-24T00:47:09.393918+00:00 19994390.111000001431 28999999.983000040054 28099999.963999990374 3849098.960999966133 60302.032759397 2023-12-24T00:47:10.411937+00:00 19994390.108000010252 28999999.978999968618 28100000.031000021845 3851848.986999989022 60302.032770819 2023-12-24T00:47:11.398712+00:00 19994390.109000001103 29000000.044000029564 28100000.018999990076 3850320.064000010025 60302.032782420 2023-12-24T00:47:12.401105+00:00 19994390.109000001103 28999999.977999929339 28099999.991000000387 3856683.958999990951 60302.032794022 2023-12-24T00:47:13.403505+00:00 19994390.113000009209 29000000.028000000864 28099999.982999980450 3848177.050999999046 60302.032805624 2023-12-24T00:47:14.405904+00:00 19994390.110000010580 28999999.993000000715 28100000.001000050455 3849312.004000068177 60302.032817226 2023-12-24T00:47:15.408301+00:00 19994390.107999980450 29000000.003000009805 28100000.015999969095 3849798.986999989022 60302.032828752 2023-12-24T00:47:16.404187+00:00 19994390.110000010580 28999999.974999990314 28099999.976000010967 3848330.975000023842 60302.032840429 2023-12-24T00:47:17.413094+00:00 19994390.110000010580 29000000.000999990851 28099999.957000020891 3848138.036000012886 60302.032851775 2023-12-24T00:47:18.393362+00:00 19994390.108999971300 29000000.003000020981 28100000.057999968529 3845511.934000014793 60302.032863558 2023-12-24T00:47:19.411389+00:00 19994390.106999989599 29000000.023999989033 28099999.986000001431 3847608.978999971878 60302.032874979 2023-12-24T00:47:20.398167+00:00 19994390.115000009537 28999999.995000001043 28099999.986999988556 3847980.074000000954 60302.032886581 2023-12-24T00:47:21.400565+00:00 19994390.105000019073 28999999.993000000715 28100000.008000019938 3846528.967999935150 60302.032898183 2023-12-24T00:47:22.402967+00:00 19994390.112999979407 28999999.980000019073 28099999.981999989599 3845717.981000065804 60302.032909784 2023-12-24T00:47:23.405362+00:00 19994390.108000040054 29000000.007999960333 28100000.004999998957 3849425.019999980927 60302.032921386 2023-12-24T00:47:24.407758+00:00 19994390.112999979407 29000000.022999998182 28100000.028000000864 3846861.031000018120 60302.032932896 2023-12-24T00:47:25.402205+00:00 19994390.108999971300 29000000.001000050455 28099999.990000009537 3851030.106999992859 60302.032944498 2023-12-24T00:47:26.404596+00:00 19994390.109000030905 28999999.958999991417 28100000.006999969482 3848398.824000000954 60302.032956099 2023-12-24T00:47:27.406990+00:00 19994390.107999980450 29000000.033999979496 28099999.985000010580 3849549.054000020027 60302.032967701 2023-12-24T00:47:28.409387+00:00 19994390.112999979407 28999999.985000010580 28100000.001999970526 3851675.902999997139 60302.032979228 2023-12-24T00:47:29.405269+00:00 19994390.108000040054 29000000.022000011057 28100000.008000019938 3846715.121999979019 60302.032990830 2023-12-24T00:47:30.407662+00:00 19994390.106999989599 28999999.968999978155 28099999.976000070572 3848393.822999954224 60302.033002250 2023-12-24T00:47:31.394433+00:00 19994390.111999988556 29000000.000000000000 28100000.022999998182 3845565.195999979973 60302.033013852 2023-12-24T00:47:32.396832+00:00 19994390.111999988556 29000000.021999958903 28100000.003999948502 3850669.942000031006 60302.033025635 2023-12-24T00:47:33.414854+00:00 19994390.106999989599 29000000.019000049680 28100000.000000000000 3849479.039000033867 60302.033037056 2023-12-24T00:47:34.401636+00:00 19994390.110000010580 28999999.991999980062 28100000.001999970526 3849461.893999934196 60302.033048658 2023-12-24T00:47:35.404028+00:00 19994390.110000010580 28999999.977000001818 28099999.976000070572 3848866.039000033867 60302.033060259 2023-12-24T00:47:36.406417+00:00 19994390.110000010580 29000000.014999989420 28100000.014999989420 3850825.996000051033 60302.033071861 2023-12-24T00:47:37.408813+00:00 19994390.106999989599 29000000.006999969482 28099999.975000020117 3849343.023000001907 60302.033083282 2023-12-24T00:47:38.395585+00:00 19994390.113000039011 29000000.004000071436 28100000.038999918848 3849204.062999964226 60302.033094884 2023-12-24T00:47:39.397990+00:00 19994390.105999950320 28999999.986999988556 28099999.968999978155 3851102.914999961853 60302.033106486 2023-12-24T00:47:40.400387+00:00 19994390.111000061035 28999999.977000001818 28100000.011000040919 3850491.018000007141 60302.033118088 2023-12-24T00:47:41.402782+00:00 19994390.110999941826 29000000.022999998182 28100000.009000059217 3846861.001000047196 60302.033129689 2023-12-24T00:47:42.405177+00:00 19994390.111000061035 28999999.996999979019 28100000.018999930471 3853977.059000014793 60302.033141291 2023-12-24T00:47:43.407564+00:00 19994390.106999989599 28999999.996000051498 28099999.927999999374 3852448.908999919891 60302.033152893 2023-12-24T00:47:44.409958+00:00 19994390.111999988556 28999999.996999979019 28100000.002999998629 3851427.050000071991 60302.033164314 2023-12-24T00:47:45.396738+00:00 19994390.107999920845 29000000.016999959946 28100000.065000001341 3853368.100000023842 60302.033176097 2023-12-24T00:47:46.414753+00:00 19994390.110000010580 28999999.981999989599 28099999.991000000387 3849898.844999908935 60302.033187518 2023-12-24T00:47:47.401536+00:00 19994390.111000061035 28999999.994000080973 28099999.990000009537 3846859.049000024796 60302.033199120 2023-12-24T00:47:48.403940+00:00 19994390.110000010580 29000000.007999900728 28099999.951999988407 3849922.886999965180 60302.033210541 2023-12-24T00:47:49.390712+00:00 19994390.110999941826 29000000.022999998182 28100000.036000009626 3849024.105000019073 60302.033222323 2023-12-24T00:47:50.408730+00:00 19994390.108000040054 28999999.980999998748 28099999.961999978870 3849564.108000040054 60302.033233925 2023-12-24T00:47:51.411125+00:00 19994390.110000010580 29000000.008000001311 28100000.103999998420 3852335.939000010025 60302.033245346 2023-12-24T00:47:52.397902+00:00 19994390.107999920845 28999999.984000001103 28099999.949999991804 3849450.934999942780 60302.033257129 2023-12-24T00:47:53.415928+00:00 19994390.114000078291 28999999.995999988168 28099999.983000040054 3846830.928000092972 60302.033268550 2023-12-24T00:47:54.402715+00:00 19994390.106999989599 29000000.015000019222 28100000.018999990076 3848305.044999957085 60302.033280152 2023-12-24T00:47:55.405114+00:00 19994390.106999989599 29000000.003999978304 28100000.041000008583 3854818.146999955177 60302.033291573 2023-12-24T00:47:56.391892+00:00 19994390.111999999732 29000000.004000011832 28099999.937999960035 3849730.968000053894 60302.033303355 2023-12-24T00:47:57.409904+00:00 19994390.107000000775 28999999.981000009924 28100000.028000000864 3845589.896999955177 60302.033314777 2023-12-24T00:47:58.396681+00:00 19994390.111999999732 28999999.991000000387 28099999.962000008672 3851326.978000044823 60302.033326378 2023-12-24T00:47:59.399082+00:00 19994390.111000001431 29000000.018999990076 28100000.050999999046 3855239.990999937057 60302.033338161 2023-12-24T00:48:00.417100+00:00 19994390.109999999404 28999999.994000021368 28099999.979000028223 3849050.195000051986 60302.033349582 2023-12-24T00:48:01.403875+00:00 19994390.109000001103 29000000.003000020981 28099999.949999991804 3853853.878999948967 60302.033361183 2023-12-24T00:48:02.406272+00:00 19994390.109999980778 29000000.004999998957 28100000.074000000954 3849975.961000084877 60302.033372605 2023-12-24T00:48:03.393040+00:00 19994390.111000001431 28999999.979999959469 28099999.919999960810 3851790.057999968994 60302.033384387 2023-12-24T00:48:04.411059+00:00 19994390.107000019401 29000000.026000019163 28100000.046000000089 3848851.949000000954 60302.033395808 2023-12-24T00:48:05.397826+00:00 19994390.111999988556 28999999.986999988556 28099999.985000010580 3851683.003999948967 60302.033407410 2023-12-24T00:48:06.400226+00:00 19994390.106999989599 29000000.018999990076 28100000.039000030607 3852258.083000063896 60302.033419012 2023-12-24T00:48:07.402622+00:00 19994390.111000001431 28999999.972999989986 28100000.009999990463 3847438.886999965180 60302.033430614 2023-12-24T00:48:08.405022+00:00 19994390.110000010580 29000000.029000040144 28099999.980000019073 3849008.060000061989 60302.033442216 2023-12-24T00:48:09.407419+00:00 19994390.106999959797 28999999.981999989599 28099999.945999979973 3849904.961999893188 60302.033453742 2023-12-24T00:48:10.403308+00:00 19994390.113000039011 29000000.011000040919 28100000.079999919981 3850880.945000051986 60302.033465419 2023-12-24T00:48:11.412210+00:00 19994390.110000010580 28999999.983999971300 28099999.971999999136 3853204.136000037193 60302.033476765 2023-12-24T00:48:12.392477+00:00 19994390.107999980450 28999999.985999941826 28099999.968000050634 3851370.932999968994 60302.033488547 2023-12-24T00:48:13.410492+00:00 19994390.109000030905 29000000.039000030607 28100000.011000040919 3848471.059999942780 60302.033499968 2023-12-24T00:48:14.397271+00:00 19994390.113999959081 28999999.980999950320 28099999.998999949545 3844762.975000023842 60302.033511570 2023-12-24T00:48:15.399669+00:00 19994390.106999989599 28999999.998000029474 28099999.986999988556 3850571.998000026215 60302.033523172 2023-12-24T00:48:16.402069+00:00 19994390.105000019073 28999999.993000030518 28100000.026000019163 3855193.042999982834 60302.033534774 2023-12-24T00:48:17.404462+00:00 19994390.114000018686 28999999.998999949545 28100000.042000059038 3846444.930000067223 60302.033546376 2023-12-24T00:48:18.406855+00:00 19994390.109999950975 29000000.009000059217 28099999.979999899864 3852372.001999973785 60302.033557978 2023-12-24T00:48:19.409251+00:00 19994390.108000040054 28999999.990999940783 28099999.989000078291 3853935.019999980927 60302.033569579 2023-12-24T00:48:20.411654+00:00 19994390.112999979407 29000000.035000089556 28099999.988999959081 3855408.039999961853 60302.033581000 2023-12-24T00:48:21.398431+00:00 19994390.106999989599 28999999.964999910444 28100000.004000000656 3854593.017000079155 60302.033592602 2023-12-24T00:48:22.400827+00:00 19994390.108999971300 29000000.017000079155 28100000.030000001192 3852223.945999979973 60302.033604204 2023-12-24T00:48:23.403228+00:00 19994390.113000039011 29000000.008999940008 28099999.929999999702 3849866.934999942780 60302.033615806 2023-12-24T00:48:24.405620+00:00 19994390.106999989599 28999999.989000078291 28100000.004999998957 3854245.055999993812 60302.033627227 2023-12-24T00:48:25.392400+00:00 19994390.110000010580 28999999.977999929339 28100000.017000000924 3853428.029000043869 60302.033639010 2023-12-24T00:48:26.410416+00:00 19994390.113999959081 29000000.022000070661 28100000.000999990851 3852558.001000047196 60302.033650612 2023-12-24T00:48:27.412811+00:00 19994390.106000069529 28999999.982999999076 28100000.006999999285 3855393.913999915123 60302.033662032 2023-12-24T00:48:28.399588+00:00 19994390.110999941826 29000000.039000000805 28100000.041000008583 3851338.031000018120 60302.033673634 2023-12-24T00:48:29.401986+00:00 19994390.110000010580 28999999.980000000447 28099999.956000000238 3854856.065999985207 60302.033685236 2023-12-24T00:48:30.404383+00:00 19994390.110000010580 28999999.993000000715 28100000.000999990851 3852949.950999975204 60302.033696838 2023-12-24T00:48:31.406775+00:00 19994390.105999950320 28999999.986999988556 28099999.975000020117 3849669.995000004768 60302.033708259 2023-12-24T00:48:32.393549+00:00 19994390.111000061035 29000000.013000011444 28100000.034999970347 3851992.071000099182 60302.033720041 2023-12-24T00:48:33.411569+00:00 19994390.110000010580 28999999.998999979347 28099999.990000009537 3855387.033999919891 60302.033731462 2023-12-24T00:48:34.398347+00:00 19994390.107999920845 29000000.002000000328 28100000.004000011832 3850239.856000065804 60302.033743064 2023-12-24T00:48:35.400754+00:00 19994390.113000039011 29000000.027000010014 28100000.037000000477 3858529.940999985207 60302.033754666 2023-12-24T00:48:36.403161+00:00 19994390.111000061035 28999999.978999968618 28099999.925000008196 3850965.036000012886 60302.033766268 2023-12-24T00:48:37.405554+00:00 19994390.107999920845 28999999.983000040054 28100000.008999999613 3851643.023999928962 60302.033777870 2023-12-24T00:48:38.407950+00:00 19994390.110000010580 29000000.019999980927 28100000.028000000864 3849637.933000088204 60302.033789291 2023-12-24T00:48:39.394727+00:00 19994390.110000010580 28999999.993000030518 28099999.998999949545 3851262.079999924172 60302.033801073 2023-12-24T00:48:40.412744+00:00 19994390.108999971300 28999999.997999969870 28100000.006000038236 3846509.019999980927 60302.033812494 2023-12-24T00:48:41.399522+00:00 19994390.109000090510 28999999.995999988168 28099999.998000029474 3850508.049000024796 60302.033824096 2023-12-24T00:48:42.401925+00:00 19994390.111999988556 29000000.020000040531 28100000.009999990463 3846620.067000031006 60302.033835698 2023-12-24T00:48:43.404326+00:00 19994390.107999920845 28999999.989999949932 28099999.968999978155 3848409.861999989022 60302.033847300 2023-12-24T00:48:44.406728+00:00 19994390.111000061035 29000000.003000080585 28100000.034000039101 3845678.027999997139 60302.033858902 2023-12-24T00:48:45.409122+00:00 19994390.113000039011 28999999.983999971300 28100000.025999899954 3851666.968000053894 60302.033870323 2023-12-24T00:48:46.395893+00:00 19994390.104999899864 29000000.023999929428 28099999.956000089645 3848795.034999967087 60302.033882106 2023-12-24T00:48:47.413922+00:00 19994390.111000061035 28999999.985000010580 28099999.990999940783 3851569.919999957085 60302.033893527 2023-12-24T00:48:48.400703+00:00 19994390.113999959081 28999999.984000090510 28099999.996999979019 3846632.021000028122 60302.033905128 2023-12-24T00:48:49.403105+00:00 19994390.103999968618 29000000.016999959946 28100000.016000028700 3851330.074000000954 60302.033916730 2023-12-24T00:48:50.405502+00:00 19994390.109999999404 29000000.028000000864 28100000.036000009626 3845292.906000018120 60302.033928332 2023-12-24T00:48:51.407904+00:00 19994390.111999999732 28999999.949000000954 28099999.960000038147 3847067.200999975204 60302.033939859 2023-12-24T00:48:52.403792+00:00 19994390.107000000775 29000000.014999989420 28100000.033999919891 3850977.876999999862 60302.033951460 2023-12-24T00:48:53.406185+00:00 19994390.106999989599 28999999.995000001043 28099999.971999999136 3850001.978000001051 60302.033963137 2023-12-24T00:48:54.415084+00:00 19994390.111999999732 29000000.003000020981 28099999.933000091463 3853168.015999998897 60302.033974483 2023-12-24T00:48:55.395350+00:00 19994390.109999999404 29000000.001999970526 28100000.057999968529 3853379.053000000771 60302.033986266 2023-12-24T00:48:56.413381+00:00 19994390.115000009537 28999999.996999979019 28099999.957000020891 3846207.979999999050 60302.033997687 2023-12-24T00:48:57.400161+00:00 19994390.106000009924 29000000.029000040144 28100000.050999999046 3849699.028000000864 60302.034009289 2023-12-24T00:48:58.402562+00:00 19994390.106999989599 28999999.967000011355 28100000.003999948502 3847552.001999999862 60302.034020890 2023-12-24T00:48:59.404952+00:00 19994390.109999980778 29000000.024999979883 28100000.037000000477 3850258.919000000227 60302.034032492 2023-12-24T00:49:00.407341+00:00 19994390.111000001431 28999999.986999988556 28099999.993000000715 3845129.251999999862 60302.034043914 2023-12-24T00:49:01.394122+00:00 19994390.109000001103 28999999.996000051498 28100000.002999998629 3845791.715999998152 60302.034055515 2023-12-24T00:49:02.396514+00:00 19994390.111999988556 28999999.990999940783 28099999.908000010997 3849652.969000004232 60302.034067298 2023-12-24T00:49:03.414538+00:00 19994390.110000010580 29000000.039999961853 28100000.059999991208 3850993.072999998927 60302.034078719 2023-12-24T00:49:04.401320+00:00 19994390.107999980450 28999999.995000001043 28099999.982000019401 3851435.993999994826 60302.034090321 2023-12-24T00:49:05.403716+00:00 19994390.110000010580 28999999.975999999791 28100000.049999978393 3849966.040000007022 60302.034101923 2023-12-24T00:49:06.406115+00:00 19994390.111999988556 29000000.006999999285 28099999.983000010252 3851671.870999998879 60302.034113524 2023-12-24T00:49:07.408509+00:00 19994390.107000049204 29000000.003000009805 28099999.991999980062 3849599.107999994885 60302.034124945 2023-12-24T00:49:08.395280+00:00 19994390.106999989599 28999999.991999980062 28099999.999000009149 3847906.064000003040 60302.034136547 2023-12-24T00:49:09.397679+00:00 19994390.114999949932 29000000.015000019222 28099999.991000000387 3850093.913999997079 60302.034148149 2023-12-24T00:49:10.400071+00:00 19994390.107000049204 28999999.995999988168 28099999.998000029474 3848000.050999999046 60302.034159751 2023-12-24T00:49:11.402473+00:00 19994390.109999950975 28999999.976000010967 28099999.950999978930 3845121.002000004053 60302.034171353 2023-12-24T00:49:12.404873+00:00 19994390.113000039011 28999999.987000018358 28100000.023999989033 3853613.937999994028 60302.034182955 2023-12-24T00:49:13.407265+00:00 19994390.106999989599 29000000.044999960810 28100000.036000009626 3844160.131999998819 60302.034194556 2023-12-24T00:49:14.409659+00:00 19994390.111000001431 28999999.976000010967 28100000.032000008970 3848897.886000006925 60302.034205977 2023-12-24T00:49:15.396436+00:00 19994390.110000010580 29000000.012000020593 28099999.973999980837 3846176.015000001062 60302.034217760 2023-12-24T00:49:16.414457+00:00 19994390.106000009924 28999999.973999980837 28099999.979000028223 3849866.060000001919 60302.034229181 2023-12-24T00:49:17.401233+00:00 19994390.110000010580 29000000.019999980927 28100000.035999950022 3850370.935999989975 60302.034240783 2023-12-24T00:49:18.403630+00:00 19994390.111999988556 29000000.016000028700 28100000.004000071436 3850505.988000005018 60302.034252204 2023-12-24T00:49:19.390404+00:00 19994390.108999971300 28999999.983999971300 28099999.955999970436 3851162.084000005852 60302.034263986 2023-12-24T00:49:20.408423+00:00 19994390.108000040054 29000000.008999999613 28100000.003000020981 3846908.917999998201 60302.034275588 2023-12-24T00:49:21.410818+00:00 19994390.113999959081 29000000.001000050455 28100000.054000020027 3851398.701999992132 60302.034287009 2023-12-24T00:49:22.397587+00:00 19994390.105999950320 28999999.995999928564 28099999.949000000954 3848736.226000010967 60302.034298792 2023-12-24T00:49:23.415602+00:00 19994390.110000010580 28999999.984000090510 28100000.010999921709 3845917.037000000011 60302.034310213 2023-12-24T00:49:24.402381+00:00 19994390.114000078291 28999999.990999940783 28099999.971999999136 3846828.107999994885 60302.034321815 2023-12-24T00:49:25.404786+00:00 19994390.111999988556 29000000.014000058174 28099999.996999979019 3847387.851999998093 60302.034333236 2023-12-24T00:49:26.391555+00:00 19994390.103999968618 28999999.991999980062 28100000.043000098318 3846132.016000003088 60302.034345018 2023-12-24T00:49:27.409577+00:00 19994390.110999941826 29000000.039999961853 28100000.043999910355 3851495.979000002146 60302.034356439 2023-12-24T00:49:28.396350+00:00 19994390.108000040054 28999999.998000029474 28099999.925999999046 3848609.152999997139 60302.034368041 2023-12-24T00:49:29.398748+00:00 19994390.108999971300 28999999.975000020117 28100000.022999998182 3846168.856999992859 60302.034379824 2023-12-24T00:49:30.416775+00:00 19994390.114000078291 29000000.013000011444 28099999.980000019073 3849614.089000015985 60302.034391245 2023-12-24T00:49:31.403555+00:00 19994390.108999971300 28999999.987999919802 28100000.028000000864 3848373.923999994993 60302.034402847 2023-12-24T00:49:32.405959+00:00 19994390.108999971300 29000000.032000061125 28099999.980000019073 3850865.003999977838 60302.034414373 2023-12-24T00:49:33.401854+00:00 19994390.111999988556 28999999.957000020891 28099999.975000020117 3848754.057000011206 60302.034426050 2023-12-24T00:49:34.410758+00:00 19994390.106999989599 29000000.011999960989 28100000.065999981016 3848921.043000013102 60302.034437396 2023-12-24T00:49:35.391025+00:00 19994390.106000069529 28999999.990000009537 28099999.940999981016 3849819.063999981154 60302.034449179 2023-12-24T00:49:36.409042+00:00 19994390.113000039011 28999999.970999959856 28100000.006999969482 3845635.902000010014 60302.034460600 2023-12-24T00:49:37.395821+00:00 19994390.106999989599 29000000.045000080019 28100000.008000019938 3852231.078999996185 60302.034472202 2023-12-24T00:49:38.398230+00:00 19994390.108999971300 28999999.979999899864 28100000.004999998957 3844221.879000008106 60302.034483984 2023-12-24T00:49:39.416251+00:00 19994390.111999988556 28999999.998000029474 28099999.953000001609 3855673.983999996912 60302.034495405 2023-12-24T00:49:40.403022+00:00 19994390.110000010580 29000000.001000050455 28100000.046000000089 3846525.000999987125 60302.034507007 2023-12-24T00:49:41.405418+00:00 19994390.107999920845 29000000.017000000924 28099999.993999999017 3854322.097000002861 60302.034518428 2023-12-24T00:49:42.392199+00:00 19994390.114000078291 28999999.997999999672 28099999.971999999136 3848433.935000001919 60302.034530211 2023-12-24T00:49:43.410225+00:00 19994390.106999989599 28999999.997000008821 28100000.041999999434 3851811.046999990940 60302.034541632 2023-12-24T00:49:44.396999+00:00 19994390.111000001431 29000000.003000009805 28099999.979999989271 3848920.031000018120 60302.034553234 2023-12-24T00:49:45.399406+00:00 19994390.109999999404 28999999.966999981552 28099999.994000021368 3854497.916999996174 60302.034564836 2023-12-24T00:49:46.401809+00:00 19994390.109000001103 29000000.037000000477 28100000.021000001580 3852102.090999991167 60302.034576437 2023-12-24T00:49:47.404211+00:00 19994390.106000009924 28999999.982000019401 28099999.995000001043 3855676.002000004053 60302.034588039 2023-12-24T00:49:48.406605+00:00 19994390.113999988884 28999999.997999999672 28099999.990000009537 3849480.983999996912 60302.034599641 2023-12-24T00:49:49.409001+00:00 19994390.108000010252 29000000.002999991179 28099999.989999949932 3852677.982000023127 60302.034611243 2023-12-24T00:49:50.411402+00:00 19994390.109999980778 29000000.000999990851 28100000.011000040919 3852303.921999990940 60302.034622664 2023-12-24T00:49:51.398183+00:00 19994390.110000010580 28999999.991000000387 28099999.986999988556 3845854.090000004042 60302.034634266 2023-12-24T00:49:52.400586+00:00 19994390.113000009209 29000000.013000011444 28100000.047999981791 3845956.967999995220 60302.034645868 2023-12-24T00:49:53.402986+00:00 19994390.105999980122 29000000.000999990851 28099999.971000019461 3851028.032000004780 60302.034657470 2023-12-24T00:49:54.405389+00:00 19994390.111000001431 29000000.040000021458 28099999.995999988168 3848628.061999977101 60302.034668891 2023-12-24T00:49:55.392166+00:00 19994390.107000019401 28999999.944000009447 28099999.995999988168 3848206.947000027169 60302.034680673 2023-12-24T00:49:56.410185+00:00 19994390.111000001431 29000000.037000000477 28100000.020999971777 3849850.076999992132 60302.034692095 2023-12-24T00:49:57.396958+00:00 19994390.110000010580 28999999.990000009537 28100000.020000100136 3852633.891000003088 60302.034703696 2023-12-24T00:49:58.399361+00:00 19994390.110999941826 28999999.994000021368 28099999.962999939919 3843279.972999989986 60302.034715298 2023-12-24T00:49:59.401764+00:00 19994390.107000049204 29000000.003999948502 28100000.028000000864 3849952.041999996174 60302.034726900 2023-12-24T00:50:00.404149+00:00 19994390.109999950975 28999999.963000059128 28099999.965999960899 3847613.046000003815 60302.034738502 2023-12-24T00:50:01.406553+00:00 19994390.115000009537 29000000.022999998182 28100000.043000098318 3843962.920999974012 60302.034749923 2023-12-24T00:50:02.393336+00:00 19994390.106000009924 28999999.996999979019 28099999.941999908537 3849157.034000039101 60302.034761705 2023-12-24T00:50:03.411353+00:00 19994390.109000030905 29000000.031999949366 28100000.008000019938 3851843.986999989022 60302.034773126 2023-12-24T00:50:04.398125+00:00 19994390.111000001431 28999999.981000069529 28100000.016000028700 3844393.036000012886 60302.034784728 2023-12-24T00:50:05.400522+00:00 19994390.107999980450 28999999.997999910265 28099999.983000040054 3849540.916000009049 60302.034796149 2023-12-24T00:50:06.387297+00:00 19994390.111000001431 29000000.000000000000 28100000.008999940008 3850725.154999970924 60302.034807932 2023-12-24T00:50:07.405317+00:00 19994390.111000001431 29000000.002000089735 28100000.024000048637 3846030.855000019073 60302.034819534 2023-12-24T00:50:08.407718+00:00 19994390.106999989599 29000000.003999948502 28099999.958999991417 3845987.907000004780 60302.034830955 2023-12-24T00:50:09.394487+00:00 19994390.111999988556 28999999.986999988556 28100000.029999971390 3843774.192999958992 60302.034842737 2023-12-24T00:50:10.412502+00:00 19994390.111999988556 29000000.017000079155 28099999.978999968618 3848352.967000008095 60302.034854158 2023-12-24T00:50:11.399276+00:00 19994390.106999989599 29000000.001999970526 28100000.037999991328 3840924.995999991894 60302.034865760 2023-12-24T00:50:12.401671+00:00 19994390.109000090510 28999999.985999941826 28099999.984000090510 3848615.003000020981 60302.034877362 2023-12-24T00:50:13.404071+00:00 19994390.109999898821 29000000.016000028700 28100000.013000011444 3849614.976999998093 60302.034888964 2023-12-24T00:50:14.406478+00:00 19994390.109000090510 28999999.998999949545 28100000.016999959946 3843648.039000033867 60302.034900490 2023-12-24T00:50:15.402370+00:00 19994390.110999941826 29000000.032999988645 28099999.985999941826 3846253.954999982845 60302.034912092 2023-12-24T00:50:16.404770+00:00 19994390.108999971300 28999999.961000081152 28100000.006000000983 3850380.958000003826 60302.034923770 2023-12-24T00:50:17.413669+00:00 19994390.109000090510 28999999.997999910265 28100000.006999999285 3852856.138000010978 60302.034935115 2023-12-24T00:50:18.393933+00:00 19994390.110999941826 28999999.993000000715 28099999.964999999851 3845220.857999979984 60302.034946898 2023-12-24T00:50:19.411953+00:00 19994390.111999988556 29000000.004999998957 28100000.031999990344 3842887.994000018109 60302.034958319 2023-12-24T00:50:20.398729+00:00 19994390.106999989599 28999999.995000001043 28100000.021000009030 3846632.107999979984 60302.034969920 2023-12-24T00:50:21.401121+00:00 19994390.108000040054 28999999.981000009924 28099999.927999999374 3847344.897000014782 60302.034981522 2023-12-24T00:50:22.403514+00:00 19994390.110999941826 28999999.984999980778 28099999.988999988884 3847916.061999977101 60302.034993124 2023-12-24T00:50:23.405905+00:00 19994390.108000040054 29000000.033000018448 28099999.991999980062 3847486.976000010967 60302.035004545 2023-12-24T00:50:24.392676+00:00 19994390.113000039011 29000000.005999978632 28100000.016999989748 3848607.000999987125 60302.035016146 2023-12-24T00:50:25.395069+00:00 19994390.110000010580 28999999.985000010580 28100000.008999999613 3853134.972000002861 60302.035027929 2023-12-24T00:50:26.413090+00:00 19994390.110000010580 28999999.997000008821 28100000.018000010401 3842381.074000000954 60302.035039350 2023-12-24T00:50:27.399870+00:00 19994390.110000010580 29000000.030999958515 28100000.008000019938 3847733.987999976147 60302.035050952 2023-12-24T00:50:28.402259+00:00 19994390.108999971300 28999999.978000041097 28099999.945999979973 3848449.892000020016 60302.035062554 2023-12-24T00:50:29.404654+00:00 19994390.110999941826 29000000.030999958515 28100000.067000031471 3851274.063000022899 60302.035074156 2023-12-24T00:50:30.407046+00:00 19994390.105000019073 28999999.955000039190 28099999.962999999523 3849947.048999965191 60302.035085577 2023-12-24T00:50:31.393819+00:00 19994390.113000039011 29000000.038999971002 28099999.999000009149 3853015.038000047207 60302.035097178 2023-12-24T00:50:32.396208+00:00 19994390.106999989599 29000000.007000029087 28100000.003999948502 3851853.825999975204 60302.035108780 2023-12-24T00:50:33.398605+00:00 19994390.110999941826 28999999.956999961287 28099999.997000038624 3849526.992999970913 60302.035120382 2023-12-24T00:50:34.401002+00:00 19994390.109000090510 29000000.027000010014 28100000.036999940872 3852459.048000038136 60302.035131984 2023-12-24T00:50:35.403397+00:00 19994390.110999941826 28999999.984000030905 28099999.948000069708 3853117.124000012875 60302.035143586 2023-12-24T00:50:36.405795+00:00 19994390.108999971300 28999999.998999949545 28100000.026999950409 3853264.919999957085 60302.035155187 2023-12-24T00:50:37.408193+00:00 19994390.111000001431 29000000.028000000864 28100000.031000021845 3854190.972000002861 60302.035166609 2023-12-24T00:50:38.394974+00:00 19994390.107999999076 29000000.001999970526 28099999.968999978155 3854099.046999990940 60302.035178211 2023-12-24T00:50:39.397370+00:00 19994390.109000001103 28999999.969000101089 28099999.996999979019 3848755.090000032913 60302.035189812 2023-12-24T00:50:40.399776+00:00 19994390.114000000060 29000000.008999940008 28099999.997000098228 3847987.941999971867 60302.035201414 2023-12-24T00:50:41.402181+00:00 19994390.105000000447 29000000.009999990463 28100000.016999959946 3852477.920000017155 60302.035212835 2023-12-24T00:50:42.388957+00:00 19994390.111999988556 29000000.006999969482 28100000.003000020981 3847911.041999996174 60302.035224617 2023-12-24T00:50:43.406967+00:00 19994390.112000018358 28999999.994000080973 28100000.025999899954 3850326.966000020970 60302.035236219 2023-12-24T00:50:44.409365+00:00 19994390.107999980450 28999999.998999949545 28099999.990000009537 3845998.071999967098 60302.035247641 2023-12-24T00:50:45.396135+00:00 19994390.111000001431 29000000.004999998957 28099999.991000059992 3846106.969000041019 60302.035259423 2023-12-24T00:50:46.414155+00:00 19994390.109000001103 28999999.996000051498 28099999.988999959081 3846334.970999956131 60302.035270844 2023-12-24T00:50:47.400935+00:00 19994390.109000001103 28999999.973999980837 28099999.984000090510 3852363.039000033867 60302.035282446 2023-12-24T00:50:48.403349+00:00 19994390.110000010580 29000000.013999938965 28100000.008999940008 3851815.976000010967 60302.035293867 2023-12-24T00:50:49.390123+00:00 19994390.109999980778 29000000.001000050455 28099999.975999951363 3852214.041999996174 60302.035305650 2023-12-24T00:50:50.408139+00:00 19994390.105000019073 28999999.986999988556 28099999.996000051498 3853041.933999956120 60302.035317071 2023-12-24T00:50:51.394910+00:00 19994390.111999988556 29000000.003000020981 28100000.008000019938 3848887.091000020970 60302.035328672 2023-12-24T00:50:52.397305+00:00 19994390.112999979407 29000000.018000010401 28099999.998999949545 3844400.891000031959 60302.035340455 2023-12-24T00:50:53.415327+00:00 19994390.110000010580 29000000.029000040144 28100000.011000040919 3858495.018999993801 60302.035351876 2023-12-24T00:50:54.402099+00:00 19994390.108000040054 28999999.951999899000 28099999.997999999672 3852645.023999989033 60302.035363478 2023-12-24T00:50:55.404501+00:00 19994390.109999950975 28999999.980999998748 28100000.024999998510 3849841.931999980938 60302.035375005 2023-12-24T00:50:56.400399+00:00 19994390.111000001431 29000000.036000009626 28100000.024000000209 3853241.130999981891 60302.035386682 2023-12-24T00:50:57.409300+00:00 19994390.106000009924 29000000.002999991179 28099999.966000009328 3848972.742000042927 60302.035398027 2023-12-24T00:50:58.389574+00:00 19994390.111000001431 28999999.997000008821 28099999.966000009328 3852371.187999964226 60302.035409810 2023-12-24T00:50:59.407596+00:00 19994390.113000039011 28999999.986999988556 28099999.995999988168 3853401.967000008095 60302.035421231 2023-12-24T00:51:00.394364+00:00 19994390.103999968618 29000000.006000008434 28100000.012999981642 3849399.058000028133 60302.035432833 2023-12-24T00:51:01.396764+00:00 19994390.112999979407 28999999.984000001103 28100000.029000010341 3855204.018000007141 60302.035444615 2023-12-24T00:51:02.414780+00:00 19994390.109000030905 29000000.029000010341 28099999.986000001431 3853099.933999956120 60302.035456037 2023-12-24T00:51:03.401556+00:00 19994390.110999941826 28999999.986000001431 28100000.001000020653 3850086.043000041973 60302.035467639 2023-12-24T00:51:04.403957+00:00 19994390.110000010580 28999999.971999999136 28100000.018000010401 3849903.012999951839 60302.035479059 2023-12-24T00:51:05.390728+00:00 19994390.109000090510 29000000.006999969482 28099999.973999980837 3852187.983000040054 60302.035490842 2023-12-24T00:51:06.408744+00:00 19994390.108999971300 29000000.022999998182 28100000.022999998182 3850325.970999956131 60302.035502263 2023-12-24T00:51:07.395515+00:00 19994390.110000010580 29000000.005999978632 28100000.024999979883 3855847.966000020970 60302.035513865 2023-12-24T00:51:08.397913+00:00 19994390.108999971300 28999999.978000041097 28099999.930000010878 3858136.047999978065 60302.035525466 2023-12-24T00:51:09.400314+00:00 19994390.108999971300 29000000.015999969095 28100000.006000038236 3851099.027000010014 60302.035537068 2023-12-24T00:51:10.402713+00:00 19994390.111999988556 28999999.991999980062 28099999.991999980062 3853409.016000031959 60302.035548670 2023-12-24T00:51:11.405108+00:00 19994390.108000040054 29000000.000000000000 28100000.013000011444 3853629.030999958981 60302.035560091 2023-12-24T00:51:12.391881+00:00 19994390.110000010580 28999999.994000080973 28100000.010999921709 3854342.022000073921 60302.035571874 2023-12-24T00:51:13.409905+00:00 19994390.111999988556 29000000.015999909490 28100000.035000089556 3854117.967999935150 60302.035583295 2023-12-24T00:51:14.396676+00:00 19994390.111000061035 28999999.991999980062 28099999.967000011355 3853945.968000053894 60302.035594896 2023-12-24T00:51:15.399075+00:00 19994390.108999971300 29000000.014000058174 28100000.005999919027 3856606.998999952804 60302.035606499 2023-12-24T00:51:16.401474+00:00 19994390.108000040054 29000000.016000028700 28100000.011000040919 3848553.904000043869 60302.035618100 2023-12-24T00:51:17.403873+00:00 19994390.109999898821 28999999.945999979973 28099999.988000039011 3852805.138999938965 60302.035629521 2023-12-24T00:51:18.390649+00:00 19994390.106000069529 29000000.018999930471 28100000.041999939829 3846208.912000060081 60302.035641304 2023-12-24T00:51:19.408668+00:00 19994390.115000009537 29000000.016000028700 28099999.948000069708 3851435.110999941826 60302.035652906 2023-12-24T00:51:20.411066+00:00 19994390.106999989599 28999999.981000069529 28100000.000000000000 3851453.886000037193 60302.035664327 2023-12-24T00:51:21.397841+00:00 19994390.111999988556 29000000.002999901772 28099999.995000001043 3852828.981999992859 60302.035675929 2023-12-24T00:51:22.400239+00:00 19994390.108999971300 29000000.017000079155 28100000.020999908447 3849345.957000017166 60302.035687530 2023-12-24T00:51:23.402635+00:00 19994390.111999988556 28999999.957999940962 28099999.970000028610 3849074.106999992859 60302.035699132 2023-12-24T00:51:24.405028+00:00 19994390.105000019073 29000000.041000008583 28100000.042000059038 3849639.000000000000 60302.035710554 2023-12-24T00:51:25.391810+00:00 19994390.110000010580 28999999.996000051498 28099999.985999941826 3851603.013999938965 60302.035722336 2023-12-24T00:51:26.409824+00:00 19994390.111999988556 29000000.006999969482 28100000.014999989420 3851482.984000086784 60302.035733757 2023-12-24T00:51:27.396597+00:00 19994390.108000040054 28999999.973000049591 28099999.998000029474 3851853.062999964226 60302.035745359 2023-12-24T00:51:28.398990+00:00 19994390.108999971300 29000000.021999958903 28099999.978999968618 3851418.916000009049 60302.035756961 2023-12-24T00:51:29.401389+00:00 19994390.113999959081 29000000.001000050455 28100000.009999990463 3851999.963999987114 60302.035768562 2023-12-24T00:51:30.403795+00:00 19994390.106000069529 28999999.987999919802 28099999.991000059992 3851498.034999967087 60302.035780164 2023-12-24T00:51:31.406196+00:00 19994390.113000001758 29000000.014999989420 28100000.014999989420 3844087.966000080109 60302.035791585 2023-12-24T00:51:32.392960+00:00 19994390.111000001431 28999999.973999999464 28099999.973999999464 3848141.018000007141 60302.035803368 2023-12-24T00:51:33.410980+00:00 19994390.106999989599 29000000.006999999285 28100000.000999990851 3850352.005999923218 60302.035814789 2023-12-24T00:51:34.397748+00:00 19994390.107000008225 28999999.991999998689 28099999.963000010699 3848562.986999989022 60302.035826391 2023-12-24T00:51:35.400150+00:00 19994390.112999990582 29000000.010000009090 28100000.045999988914 3848714.042000054847 60302.035837917 2023-12-24T00:51:36.396044+00:00 19994390.109000008553 29000000.015999998897 28099999.994000021368 3849940.032999991905 60302.035849595 2023-12-24T00:51:37.404950+00:00 19994390.109999999404 28999999.981999989599 28099999.956999991089 3849328.963999987114 60302.035861196 2023-12-24T00:51:38.407355+00:00 19994390.111999988556 29000000.006999999285 28100000.041000008583 3851240.026999949943 60302.035872723 2023-12-24T00:51:39.403241+00:00 19994390.106000009924 29000000.008000019938 28099999.993999991566 3845885.967000008095 60302.035884400 2023-12-24T00:51:40.412143+00:00 19994390.111999988556 28999999.991000000387 28099999.997000008821 3849681.981999992859 60302.035895745 2023-12-24T00:51:41.392416+00:00 19994390.110000010580 29000000.000000000000 28100000.022999998182 3847002.970000029076 60302.035907528 2023-12-24T00:51:42.410439+00:00 19994390.106999989599 29000000.000999990851 28099999.980000019073 3845811.032000064850 60302.035918949 2023-12-24T00:51:43.397217+00:00 19994390.111999988556 28999999.984000030905 28099999.991999980062 3849429.029999970924 60302.035930551 2023-12-24T00:51:44.399614+00:00 19994390.108000040054 29000000.020999971777 28100000.034999970347 3844725.031999946106 60302.035942153 2023-12-24T00:51:45.402015+00:00 19994390.107999980450 28999999.998000029474 28099999.998000029474 3847867.915000081062 60302.035953755 2023-12-24T00:51:46.404408+00:00 19994390.114000018686 29000000.024999979883 28099999.998000029474 3845836.029999970924 60302.035965357 2023-12-24T00:51:47.406807+00:00 19994390.106999989599 28999999.968999978155 28099999.994999948889 3852020.973999977112 60302.035976778 2023-12-24T00:51:48.393580+00:00 19994390.108999971300 29000000.010000050068 28100000.022000011057 3841692.042000054847 60302.035988560 2023-12-24T00:51:49.411595+00:00 19994390.113000039011 29000000.004999939352 28100000.013999998569 3845339.944000006188 60302.035999981 2023-12-24T00:51:50.398370+00:00 19994390.107999980450 28999999.988000039011 28099999.959999978542 3847048.037999988068 60302.036011583 2023-12-24T00:51:51.400771+00:00 19994390.108999971300 29000000.018000010401 28100000.003000020981 3851408.018999934196 60302.036023185 2023-12-24T00:51:52.403164+00:00 19994390.110000010580 28999999.981999989599 28100000.034999970347 3852578.960000038147 60302.036034787 2023-12-24T00:51:53.405558+00:00 19994390.111999988556 28999999.996000051498 28100000.001000050455 3849167.031999946106 60302.036046207 2023-12-24T00:51:54.392331+00:00 19994390.110000010580 28999999.998999949545 28099999.960000038147 3851347.990000010002 60302.036057809 2023-12-24T00:51:55.394727+00:00 19994390.106000009924 28999999.998999949545 28100000.018000010401 3848008.031000018120 60302.036069592 2023-12-24T00:51:56.412751+00:00 19994390.111999988556 29000000.003000020981 28099999.973999980837 3844853.047000051010 60302.036081013 2023-12-24T00:51:57.399527+00:00 19994390.110000070184 29000000.016000028700 28100000.056999921799 3845744.827999948990 60302.036092615 2023-12-24T00:51:58.401928+00:00 19994390.108999971300 28999999.993000030518 28099999.973000049591 3848274.031000018120 60302.036104217 2023-12-24T00:51:59.404334+00:00 19994390.111999988556 28999999.977000001818 28099999.940999981016 3848878.940000057220 60302.036115819 2023-12-24T00:52:00.406721+00:00 19994390.108000040054 29000000.015999909490 28100000.077000018209 3847161.146999955177 60302.036127239 2023-12-24T00:52:01.393499+00:00 19994390.107999920845 29000000.000000000000 28099999.986000061035 3849901.006000041962 60302.036138841 2023-12-24T00:52:02.395887+00:00 19994390.114000078291 28999999.981000069529 28099999.988999959081 3847554.973999977112 60302.036150443 2023-12-24T00:52:03.398284+00:00 19994390.106999989599 29000000.046000000089 28099999.993999961764 3845959.069999932777 60302.036162045 2023-12-24T00:52:04.400689+00:00 19994390.108999971300 28999999.993999961764 28099999.985000010580 3849047.029000043869 60302.036173647 2023-12-24T00:52:05.403091+00:00 19994390.111999988556 28999999.991000059992 28100000.006000038236 3852324.825999975204 60302.036185249 2023-12-24T00:52:06.405492+00:00 19994390.108000040054 29000000.008000019938 28099999.990000009537 3851095.090999960899 60302.036196851 2023-12-24T00:52:07.407889+00:00 19994390.110999941826 29000000.002999901772 28100000.072999950498 3852478.962000011932 60302.036208272 2023-12-24T00:52:08.394664+00:00 19994390.110000010580 28999999.956000089645 28099999.939000010490 3850859.961000084877 60302.036219873 2023-12-24T00:52:09.397065+00:00 19994390.108999971300 29000000.015999998897 28099999.952999949455 3852466.060999989975 60302.036231475 2023-12-24T00:52:10.399466+00:00 19994390.106999989599 29000000.017000000924 28100000.046999998391 3849567.038999915123 60302.036243077 2023-12-24T00:52:11.401871+00:00 19994390.111000061035 28999999.995999988168 28100000.008000008762 3847626.009000062943 60302.036254498 2023-12-24T00:52:12.388644+00:00 19994390.107999920845 29000000.004999998957 28099999.999999988824 3846558.983999968041 60302.036266281 2023-12-24T00:52:13.406664+00:00 19994390.111000061035 28999999.991000000387 28099999.969999998808 3850879.003000020981 60302.036277883 2023-12-24T00:52:14.409061+00:00 19994390.108999971300 28999999.985000010580 28099999.983000010252 3849822.921000003815 60302.036289304 2023-12-24T00:52:15.395832+00:00 19994390.111999988556 29000000.037999991328 28100000.063999980688 3843571.088999987114 60302.036301086 2023-12-24T00:52:16.413853+00:00 19994390.109000090510 28999999.978000018746 28099999.970000028610 3848171.991000055801 60302.036312507 2023-12-24T00:52:17.400630+00:00 19994390.108999971300 28999999.990000009537 28100000.024999979883 3849963.921999930870 60302.036324109 2023-12-24T00:52:18.403033+00:00 19994390.108999971300 29000000.008999999613 28100000.019000019878 3846836.055999993812 60302.036335636 2023-12-24T00:52:19.398924+00:00 19994390.108999971300 28999999.987999979407 28099999.961999978870 3849980.976999998093 60302.036347313 2023-12-24T00:52:20.407832+00:00 19994390.113000039011 29000000.000000000000 28099999.986999988556 3842442.070000051986 60302.036358659 2023-12-24T00:52:21.388101+00:00 19994390.108000040054 29000000.016000028700 28099999.971999999136 3849493.983999968041 60302.036370441 2023-12-24T00:52:22.406124+00:00 19994390.108999971300 28999999.977999988943 28100000.037999991328 3847570.932000041008 60302.036382118 2023-12-24T00:52:23.415030+00:00 19994390.111999988556 29000000.018000010401 28099999.974000040442 3853793.079999924172 60302.036393464 2023-12-24T00:52:24.395299+00:00 19994390.108000040054 29000000.007999960333 28100000.065000001341 3849291.963000059128 60302.036405247 2023-12-24T00:52:25.413319+00:00 19994390.110999990255 28999999.968000050634 28099999.982999980450 3851329.062000035774 60302.036416668 2023-12-24T00:52:26.400102+00:00 19994390.109000001103 29000000.004999939352 28100000.002000030130 3846536.940999985207 60302.036428270 2023-12-24T00:52:27.402502+00:00 19994390.111999999732 29000000.025000099093 28099999.905999958515 3848719.954999924172 60302.036439691 2023-12-24T00:52:28.389280+00:00 19994390.107999999076 29000000.015999909490 28100000.073000010103 3846932.120000004768 60302.036451473 2023-12-24T00:52:29.407293+00:00 19994390.108000010252 28999999.980000019073 28100000.000000059605 3845833.876000047196 60302.036462894 2023-12-24T00:52:30.394067+00:00 19994390.113999988884 28999999.975000020117 28099999.947999950498 3851179.016000031959 60302.036474496 2023-12-24T00:52:31.396462+00:00 19994390.106000009924 29000000.019999980927 28100000.069000009447 3849017.944000006188 60302.036486279 2023-12-24T00:52:32.414489+00:00 19994390.111999988556 29000000.009000059217 28100000.023999929428 3848453.168999909889 60302.036497700 2023-12-24T00:52:33.401269+00:00 19994390.109000001103 29000000.004999998957 28100000.012000080198 3847720.842000008095 60302.036509302 2023-12-24T00:52:34.403667+00:00 19994390.110000010580 28999999.971999999136 28099999.929999951273 3847252.924000024796 60302.036520723 2023-12-24T00:52:35.390438+00:00 19994390.111999988556 29000000.036999940872 28100000.042999979109 3850372.995000004768 60302.036532505 2023-12-24T00:52:36.408456+00:00 19994390.111000001431 28999999.995000001043 28099999.979000091553 3851347.238999962807 60302.036543926 2023-12-24T00:52:37.395231+00:00 19994390.105000019073 28999999.998000029474 28099999.992999911308 3845443.912000060081 60302.036555528 2023-12-24T00:52:38.397623+00:00 19994390.110000010580 28999999.971999999136 28100000.011000040919 3846480.056999921799 60302.036567130 2023-12-24T00:52:39.400029+00:00 19994390.109999950975 29000000.022999998182 28099999.991999980062 3850720.892000079155 60302.036578732 2023-12-24T00:52:40.402429+00:00 19994390.108000040054 29000000.004999998957 28099999.995000001043 3844705.029999970924 60302.036590153 2023-12-24T00:52:41.389204+00:00 19994390.109999950975 29000000.008999940008 28100000.001000050455 3848181.014999986161 60302.036601936 2023-12-24T00:52:42.407223+00:00 19994390.111000001431 28999999.981000069529 28100000.021999958903 3847440.009999989998 60302.036613537 2023-12-24T00:52:43.409619+00:00 19994390.111000001431 28999999.998999949545 28099999.990000009537 3844145.096000074875 60302.036624958 2023-12-24T00:52:44.396392+00:00 19994390.108000040054 29000000.009000059217 28100000.006000038236 3846927.925999999046 60302.036636560 2023-12-24T00:52:45.398796+00:00 19994390.111000001431 28999999.996999979019 28100000.010999921709 3852939.899999976158 60302.036648162 2023-12-24T00:52:46.401206+00:00 19994390.106999989599 29000000.000999998301 28100000.017000079155 3846291.049999951851 60302.036659764 2023-12-24T00:52:47.403604+00:00 19994390.110000010580 28999999.997999999672 28099999.939000010490 3850627.059000014793 60302.036671185 2023-12-24T00:52:48.390386+00:00 19994390.111000001431 28999999.966000009328 28100000.019999980927 3851516.965000032913 60302.036682968 2023-12-24T00:52:49.408402+00:00 19994390.109999950975 29000000.030000001192 28100000.045000001788 3847892.003999948967 60302.036694389 2023-12-24T00:52:50.395178+00:00 19994390.110000010580 28999999.995999988168 28099999.954999998212 3846203.945999979973 60302.036705990 2023-12-24T00:52:51.397571+00:00 19994390.113000039011 29000000.004999998957 28100000.010000009090 3845932.002000092994 60302.036717592 2023-12-24T00:52:52.399965+00:00 19994390.105999950320 28999999.977000001818 28099999.953999981284 3845714.991999983788 60302.036729194 2023-12-24T00:52:53.402365+00:00 19994390.108999971300 29000000.000000000000 28100000.025000009686 3850214.077000021935 60302.036740796 2023-12-24T00:52:54.404769+00:00 19994390.112000111490 29000000.005000028759 28099999.980000019073 3852051.005999923218 60302.036752217 2023-12-24T00:52:55.391543+00:00 19994390.109999898821 28999999.982999980450 28100000.000000000000 3847923.968999981880 60302.036764000 2023-12-24T00:52:56.409564+00:00 19994390.108000040054 29000000.036000009626 28100000.043999999762 3849171.098000050057 60302.036775420 2023-12-24T00:52:57.396333+00:00 19994390.110000010580 29000000.000999990851 28100000.003999978304 3848301.947999954224 60302.036787022 2023-12-24T00:52:58.398726+00:00 19994390.108999971300 29000000.000999990851 28099999.953000009060 3847696.957000017166 60302.036798549 2023-12-24T00:52:59.394613+00:00 19994390.110000010580 29000000.012000020593 28100000.041000008583 3846081.006000041962 60302.036810226 2023-12-24T00:53:00.403508+00:00 19994390.108999971300 28999999.981000009924 28100000.014999989420 3852245.991999983788 60302.036821828 2023-12-24T00:53:01.405911+00:00 19994390.111999988556 28999999.995999988168 28099999.925000008196 3847899.034999967087 60302.036833354 2023-12-24T00:53:02.401802+00:00 19994390.109000090510 29000000.008999999613 28100000.034999970347 3846881.912999988068 60302.036845031 2023-12-24T00:53:03.410707+00:00 19994390.115000009537 28999999.990000009537 28100000.026000019163 3850619.025000094902 60302.036856377 2023-12-24T00:53:04.390974+00:00 19994390.105000019073 29000000.008000019938 28099999.977999988943 3847290.965999960899 60302.036868160 2023-12-24T00:53:05.408992+00:00 19994390.109999898821 28999999.992999911308 28099999.995000001043 3851433.062000035774 60302.036879580 2023-12-24T00:53:06.395769+00:00 19994390.111000061035 29000000.008000019938 28099999.991000000387 3847964.995999931823 60302.036891182 2023-12-24T00:53:07.398165+00:00 19994390.106999989599 28999999.990000009537 28100000.024999979883 3851539.006000041962 60302.036902604 2023-12-24T00:53:08.384941+00:00 19994390.108999971300 29000000.021000031382 28100000.008000019938 3845866.990999937057 60302.036914386 2023-12-24T00:53:09.402960+00:00 19994390.111999988556 28999999.963999990374 28099999.934000018984 3852267.037000060081 60302.036925988 2023-12-24T00:53:10.405352+00:00 19994390.110000010580 29000000.011999960989 28100000.036000009626 3850849.894999980927 60302.036937409 2023-12-24T00:53:11.392129+00:00 19994390.106999989599 29000000.018000010401 28100000.008000019938 3849589.098999977112 60302.036949191 2023-12-24T00:53:12.410143+00:00 19994390.115000009537 29000000.000000000000 28100000.009999990463 3846902.960000038147 60302.036960613 2023-12-24T00:53:13.396916+00:00 19994390.108000040054 28999999.996000051498 28100000.013999938965 3850368.082000017166 60302.036972214 2023-12-24T00:53:14.399319+00:00 19994390.106999989599 29000000.009999990463 28100000.024000048637 3845160.013000010978 60302.036983816 2023-12-24T00:53:15.401717+00:00 19994390.111999988556 29000000.001999970526 28099999.968999978155 3850791.853999971878 60302.036995418 2023-12-24T00:53:16.404117+00:00 19994390.108000040054 28999999.990000009537 28100000.047000050545 3856488.110000013839 60302.037006839 2023-12-24T00:53:17.390898+00:00 19994390.108999971300 28999999.980000019073 28099999.939000010490 3850551.860999941826 60302.037018441 2023-12-24T00:53:18.393293+00:00 19994390.111000001431 29000000.026000019163 28100000.019999980927 3847263.116000055801 60302.037030224 2023-12-24T00:53:19.411312+00:00 19994390.109000001103 28999999.985000010580 28100000.006999969482 3849947.936999917030 60302.037041645 2023-12-24T00:53:20.398085+00:00 19994390.111000001431 29000000.001999970526 28100000.006999969482 3847924.050000071991 60302.037053247 2023-12-24T00:53:21.400486+00:00 19994390.110999990255 28999999.990000009537 28099999.967000011355 3850931.023000001907 60302.037064848 2023-12-24T00:53:22.402890+00:00 19994390.109999999404 29000000.044999960810 28100000.013000011444 3845071.939999938011 60302.037076450 2023-12-24T00:53:23.405284+00:00 19994390.106000009924 28999999.973999999464 28100000.039000030607 3851340.003000020981 60302.037087871 2023-12-24T00:53:24.392063+00:00 19994390.111999988556 29000000.006000000983 28099999.971999999136 3847941.022000073921 60302.037099473 2023-12-24T00:53:25.394459+00:00 19994390.107000019401 28999999.969999998808 28099999.995999928564 3847691.115999937057 60302.037111075 2023-12-24T00:53:26.396851+00:00 19994390.109000001103 29000000.011999990791 28100000.045000080019 3846553.898000001907 60302.037122677 2023-12-24T00:53:27.399248+00:00 19994390.112999979407 28999999.988000009209 28099999.942000001669 3851158.955000042915 60302.037134279 2023-12-24T00:53:28.401650+00:00 19994390.108000010252 29000000.027000010014 28100000.024000000209 3850651.077999948990 60302.037145880 2023-12-24T00:53:29.404049+00:00 19994390.110000010580 28999999.977999988943 28099999.964000001550 3851761.009999989998 60302.037157482 2023-12-24T00:53:30.406445+00:00 19994390.112999979407 29000000.011000011116 28100000.002999991179 3849145.934000014793 60302.037168903 2023-12-24T00:53:31.393221+00:00 19994390.109999980778 29000000.009999990463 28100000.047000020742 3845638.020000000019 60302.037180505 2023-12-24T00:53:32.395620+00:00 19994390.109000030905 28999999.991000000387 28099999.981999989599 3849648.975000000093 60302.037192107 2023-12-24T00:53:33.398016+00:00 19994390.110000010580 28999999.982999980450 28099999.972999989986 3849423.044000001159 60302.037203709 2023-12-24T00:53:34.400414+00:00 19994390.106999989599 28999999.998000029474 28099999.984000001103 3850906.930999999866 60302.037215129 2023-12-24T00:53:35.387184+00:00 19994390.110000010580 29000000.005999978632 28100000.013000011444 3847886.963999997824 60302.037226912 2023-12-24T00:53:36.405207+00:00 19994390.111999988556 29000000.008999999613 28100000.001999970526 3846935.024000000209 60302.037238514 2023-12-24T00:53:37.407605+00:00 19994390.108999971300 28999999.957000020891 28099999.998000029474 3850456.043000000995 60302.037249935 2023-12-24T00:53:38.394369+00:00 19994390.108000040054 29000000.046000000089 28100000.029999971390 3852637.973000001162 60302.037261717 2023-12-24T00:53:39.412385+00:00 19994390.111000001431 29000000.004999998957 28099999.987000048161 3850520.133000000846 60302.037273138 2023-12-24T00:53:40.399153+00:00 19994390.111999988556 29000000.035999950022 28100000.009999990463 3848464.933999999892 60302.037284740 2023-12-24T00:53:41.401551+00:00 19994390.105000019073 28999999.958999991417 28099999.992999970913 3846298.984999998938 60302.037296267 2023-12-24T00:53:42.397441+00:00 19994390.111000001431 28999999.995000001043 28100000.004000011832 3847069.935999996960 60302.037307944 2023-12-24T00:53:43.406341+00:00 19994390.108999971300 29000000.000000000000 28100000.004000011832 3852098.085000000894 60302.037319290 2023-12-24T00:53:44.386611+00:00 19994390.109999950975 29000000.003000020981 28100000.012000020593 3844416.917000003159 60302.037331072 2023-12-24T00:53:45.404629+00:00 19994390.113000039011 28999999.991000059992 28099999.942999958992 3847286.021999999881 60302.037342749 2023-12-24T00:53:46.413527+00:00 19994390.108000040054 29000000.000000000000 28100000.006999969482 3849638.008999995887 60302.037354095 2023-12-24T00:53:47.393798+00:00 19994390.110000010580 29000000.000000000000 28100000.039000030607 3847429.971000000834 60302.037365878 2023-12-24T00:53:48.411817+00:00 19994390.110000010580 28999999.993999961764 28099999.965999960899 3850485.995999998879 60302.037377299 2023-12-24T00:53:49.398598+00:00 19994390.113999959081 28999999.995000001043 28099999.979000091553 3843277.136000006925 60302.037388900 2023-12-24T00:53:50.400994+00:00 19994390.105000019073 29000000.024000048637 28100000.041000008583 3846120.916999996174 60302.037400322 2023-12-24T00:53:51.387769+00:00 19994390.107999920845 29000000.009999990463 28099999.972999930382 3852018.966999993194 60302.037412104 2023-12-24T00:53:52.405787+00:00 19994390.113000039011 28999999.982999920845 28100000.026000019163 3849803.048000007868 60302.037423525 2023-12-24T00:53:53.392566+00:00 19994390.103000041097 29000000.026000019163 28100000.003999948502 3847830.080999999773 60302.037435127 2023-12-24T00:53:54.394966+00:00 19994390.113999959081 28999999.991999980062 28099999.998000029474 3851105.964000002015 60302.037446910 2023-12-24T00:53:55.412983+00:00 19994390.113000039011 28999999.985000010580 28099999.988999959081 3850872.023000001907 60302.037458330 2023-12-24T00:53:56.399759+00:00 19994390.105000019073 29000000.013000011444 28100000.016000028700 3848358.938999996055 60302.037469932 2023-12-24T00:53:57.402158+00:00 19994390.113999959081 28999999.967000011355 28100000.011000040919 3849083.933999999892 60302.037481354 2023-12-24T00:53:58.388934+00:00 19994390.110000010580 29000000.014000058174 28099999.977000001818 3845818.991999999154 60302.037493136 2023-12-24T00:53:59.406948+00:00 19994390.106999989599 29000000.015999909490 28099999.957000020891 3846352.039999992121 60302.037504505 2023-12-24T00:54:00.389276+00:00 19994390.108999971300 28999999.986000001431 28100000.033999919891 3850559.883000000846 60302.037516288 2023-12-24T00:54:01.407294+00:00 19994390.111999988556 29000000.010000001639 28100000.017000079155 3844486.089000002015 60302.037527709 2023-12-24T00:54:02.394068+00:00 19994390.108999971300 29000000.011000011116 28099999.983999971300 3847109.001000002027 60302.037539311 2023-12-24T00:54:03.396463+00:00 19994390.108000040054 28999999.962999999523 28099999.986999988556 3850488.971000000834 60302.037551094 2023-12-24T00:54:04.414484+00:00 19994390.110000010580 28999999.989999990910 28099999.991999980062 3849194.962999999989 60302.037562515 2023-12-24T00:54:05.401259+00:00 19994390.111999988556 29000000.050000008196 28100000.046999998391 3846209.121000006795 60302.037574116 2023-12-24T00:54:06.403654+00:00 19994390.108999971300 28999999.984000001103 28099999.962999999523 3847577.727999985218 60302.037585537 2023-12-24T00:54:07.390432+00:00 19994390.111999988556 28999999.986000001431 28100000.003000009805 3853378.157000004780 60302.037597320 2023-12-24T00:54:08.408448+00:00 19994390.107000108808 29000000.031999979168 28100000.059000000358 3845935.061000018846 60302.037608741 2023-12-24T00:54:09.395222+00:00 19994390.110999941826 28999999.967000011355 28099999.959999989718 3848619.020999997854 60302.037620343 2023-12-24T00:54:10.397618+00:00 19994390.111999988556 29000000.041000008583 28100000.062000010163 3847788.021999984980 60302.037631945 2023-12-24T00:54:11.400014+00:00 19994390.103000041097 28999999.982999980450 28099999.944000009447 3849070.999000012875 60302.037643546 2023-12-24T00:54:12.402417+00:00 19994390.111999999732 29000000.011000040919 28099999.986000001431 3848465.098999977112 60302.037655148 2023-12-24T00:54:13.404815+00:00 19994390.109999999404 28999999.964999970049 28100000.005999978632 3844946.991000025999 60302.037666569 2023-12-24T00:54:14.391582+00:00 19994390.111999999732 29000000.011000040919 28099999.967000011355 3851552.024999976158 60302.037678352 2023-12-24T00:54:15.409594+00:00 19994390.108000010252 29000000.015999969095 28100000.029999971390 3847899.834000021219 60302.037689773 2023-12-24T00:54:16.396370+00:00 19994390.110999990255 28999999.962000008672 28099999.993000030518 3849376.035999984015 60302.037701375 2023-12-24T00:54:17.398768+00:00 19994390.111000001431 29000000.013999938965 28100000.005999978632 3849495.958999990951 60302.037712976 2023-12-24T00:54:18.401165+00:00 19994390.107000008225 28999999.996000051498 28099999.991999980062 3847805.042000025976 60302.037724578 2023-12-24T00:54:19.403563+00:00 19994390.109000001103 29000000.006000038236 28100000.043000038713 3844021.943999975920 60302.037736000 2023-12-24T00:54:20.390339+00:00 19994390.108000010252 29000000.005999919027 28100000.008999999613 3842602.131000012159 60302.037747601 2023-12-24T00:54:21.392740+00:00 19994390.112999979407 28999999.984000090510 28099999.965999960899 3845530.882999985944 60302.037759384 2023-12-24T00:54:22.410757+00:00 19994390.108000010252 29000000.014999989420 28099999.964000049978 3848345.075000017881 60302.037770805 2023-12-24T00:54:23.397533+00:00 19994390.112000018358 29000000.021999958903 28100000.055999930948 3849179.986000000965 60302.037782406 2023-12-24T00:54:24.399921+00:00 19994390.109000001103 28999999.980999950320 28099999.956000089645 3850472.893000007141 60302.037794008 2023-12-24T00:54:25.402322+00:00 19994390.110999971628 29000000.004000071436 28100000.030999898911 3845717.106999992859 60302.037805610 2023-12-24T00:54:26.404719+00:00 19994390.108000040054 28999999.996999979019 28099999.991000059992 3848055.026999980211 60302.037817031 2023-12-24T00:54:27.391499+00:00 19994390.107999980450 28999999.993000030518 28100000.042999979109 3845304.864000021946 60302.037828633 2023-12-24T00:54:28.393896+00:00 19994390.111999988556 29000000.018000010401 28099999.934000018984 3851830.062999994028 60302.037840235 2023-12-24T00:54:29.396293+00:00 19994390.106000009924 28999999.968999978155 28100000.008000019938 3848412.981000006199 60302.037851837 2023-12-24T00:54:30.398688+00:00 19994390.111999988556 29000000.034999970347 28100000.034999970347 3851595.019999980927 60302.037863438 2023-12-24T00:54:31.401085+00:00 19994390.113000039011 28999999.970000028610 28099999.955000039190 3849781.033000022173 60302.037875040 2023-12-24T00:54:32.403485+00:00 19994390.106999989599 29000000.036999940872 28100000.037999991328 3847855.974999994040 60302.037886642 2023-12-24T00:54:33.405883+00:00 19994390.112999979407 28999999.959000110626 28099999.981999989599 3854005.072999984026 60302.037898169 2023-12-24T00:54:34.401769+00:00 19994390.111000001431 29000000.025999899954 28100000.008999940008 3847232.050000011921 60302.037909846 2023-12-24T00:54:35.410673+00:00 19994390.106999989599 28999999.983000040054 28099999.991000059992 3849680.958999990951 60302.037921191 2023-12-24T00:54:36.390939+00:00 19994390.108000040054 28999999.998000029474 28099999.983999971300 3844966.971000016201 60302.037932974 2023-12-24T00:54:37.408958+00:00 19994390.111000001431 29000000.002999998629 28100000.001000050455 3845032.983999996912 60302.037944395 2023-12-24T00:54:38.395726+00:00 19994390.106999989599 29000000.026999998838 28100000.023999929428 3848106.917999982834 60302.037955997 2023-12-24T00:54:39.398134+00:00 19994390.107999920845 28999999.967000011355 28099999.980000019073 3848407.004000008106 60302.037967418 2023-12-24T00:54:40.384915+00:00 19994390.115000009537 29000000.013000000268 28100000.040000081062 3848723.118000001181 60302.037979200 2023-12-24T00:54:41.402934+00:00 19994390.109000090510 28999999.984000008553 28099999.966999888420 3850709.938000022899 60302.037990802 2023-12-24T00:54:42.405334+00:00 19994390.108999971300 29000000.000000000000 28100000.029000040144 3847673.114999949932 60302.038002224 2023-12-24T00:54:43.392107+00:00 19994390.110999941826 29000000.026999980211 28099999.975000001490 3851115.864000021946 60302.038014006 2023-12-24T00:54:44.410119+00:00 19994390.109000090510 29000000.003000020981 28100000.035999998450 3853276.958999990951 60302.038025427 2023-12-24T00:54:45.396889+00:00 19994390.106999989599 28999999.977999988943 28099999.992000009865 3854853.069000006188 60302.038037029 2023-12-24T00:54:46.399289+00:00 19994390.113999959081 29000000.023999989033 28099999.997999999672 3850698.985000013839 60302.038048450 2023-12-24T00:54:47.386066+00:00 19994390.108000040054 28999999.965000029653 28099999.981999989599 3849544.964999973774 60302.038060233 2023-12-24T00:54:48.404080+00:00 19994390.105999950320 29000000.028000000864 28099999.999000009149 3848845.021000028122 60302.038071653 2023-12-24T00:54:49.390861+00:00 19994390.114000078291 28999999.986999988556 28099999.998999979347 3850601.958999990951 60302.038083255 2023-12-24T00:54:50.393255+00:00 19994390.109999898821 29000000.003000020981 28099999.997999999672 3851035.042999982834 60302.038095038 2023-12-24T00:54:51.411269+00:00 19994390.106999989599 29000000.006999969482 28099999.977000001818 3848565.055999993812 60302.038106459 2023-12-24T00:54:52.398040+00:00 19994390.113000039011 28999999.985000010580 28099999.992000009865 3851375.900000036228 60302.038118061 2023-12-24T00:54:53.400437+00:00 19994390.108999971300 29000000.045000020415 28100000.037999991328 3852338.017000020016 60302.038129481 2023-12-24T00:54:54.387216+00:00 19994390.109000090510 28999999.975000020117 28099999.976000010967 3848800.962999999989 60302.038141265 2023-12-24T00:54:55.405236+00:00 19994390.112999919802 28999999.990999940783 28100000.046999990940 3852217.043999969959 60302.038152685 2023-12-24T00:54:56.392014+00:00 19994390.105000019073 29000000.011000040919 28099999.968999978155 3845546.004000008106 60302.038164287 2023-12-24T00:54:57.394411+00:00 19994390.109000090510 29000000.023999929428 28099999.996000051498 3851957.991999983788 60302.038175889 2023-12-24T00:54:58.396809+00:00 19994390.114999890327 28999999.971000079066 28100000.035999950022 3851401.990000010002 60302.038187491 2023-12-24T00:54:59.399209+00:00 19994390.106000069529 28999999.991999980062 28099999.967999991030 3850550.064999998081 60302.038199093 2023-12-24T00:55:00.401598+00:00 19994390.108999971300 29000000.021999958903 28100000.027000010014 3852177.921000003815 60302.038210514 2023-12-24T00:55:01.388381+00:00 19994390.111000061035 28999999.967000011355 28099999.953000068665 3851298.038999975193 60302.038222296 2023-12-24T00:55:02.406402+00:00 19994390.110999941826 29000000.021000031382 28099999.995000001043 3854396.985000013839 60302.038233717 2023-12-24T00:55:03.393183+00:00 19994390.110000010580 28999999.977000001818 28099999.997999910265 3847882.116999983788 60302.038245319 2023-12-24T00:55:04.395573+00:00 19994390.110000010580 28999999.986999988556 28100000.049000021070 3845804.825000048149 60302.038256921 2023-12-24T00:55:05.397971+00:00 19994390.108000040054 29000000.019999980927 28099999.925000071526 3853465.093999981880 60302.038268523 2023-12-24T00:55:06.400368+00:00 19994390.107999999076 29000000.014999989420 28100000.072999950498 3852076.004999995232 60302.038279944 2023-12-24T00:55:07.387142+00:00 19994390.113000009209 28999999.962000008672 28099999.983000040054 3846555.050000011921 60302.038291726 2023-12-24T00:55:08.405164+00:00 19994390.109999988228 29000000.042999979109 28099999.979999899864 3844327.927999972831 60302.038303328 2023-12-24T00:55:09.407561+00:00 19994390.109000008553 28999999.975000020117 28100000.022000070661 3851355.993000030983 60302.038314749 2023-12-24T00:55:10.394329+00:00 19994390.110999990255 29000000.031000021845 28100000.044000029564 3856897.060999989975 60302.038326351 2023-12-24T00:55:11.396722+00:00 19994390.107000008225 28999999.975999951363 28099999.959999918938 3846612.944000006188 60302.038337953 2023-12-24T00:55:12.399121+00:00 19994390.107999999076 29000000.013000011444 28099999.991000059992 3847007.055999993812 60302.038349555 2023-12-24T00:55:13.401521+00:00 19994390.113000009209 28999999.990000009537 28099999.965999960899 3850545.958000003826 60302.038361081 2023-12-24T00:55:14.397412+00:00 19994390.109000001103 28999999.977000001818 28100000.026000019163 3848462.020999968052 60302.038372758 2023-12-24T00:55:15.406316+00:00 19994390.109000001103 29000000.015000000596 28100000.037999991328 3850123.891000031959 60302.038384104 2023-12-24T00:55:16.386585+00:00 19994390.111000001431 29000000.021999999881 28099999.998999949545 3851514.101000010967 60302.038395886 2023-12-24T00:55:17.404602+00:00 19994390.108000010252 28999999.973000001162 28100000.001000050455 3852330.084999979008 60302.038407488 2023-12-24T00:55:18.406997+00:00 19994390.113000009209 29000000.015999991447 28099999.977000001818 3851057.873000026215 60302.038418910 2023-12-24T00:55:19.393771+00:00 19994390.110000010580 29000000.000000000000 28100000.008000019938 3849222.037000000011 60302.038430511 2023-12-24T00:55:20.396172+00:00 19994390.107999980450 29000000.015999998897 28100000.004999998957 3852275.032999991905 60302.038442113 2023-12-24T00:55:21.398572+00:00 19994390.108999971300 28999999.995000001043 28099999.960999999195 3850432.055000007153 60302.038453715 2023-12-24T00:55:22.400976+00:00 19994390.110000010580 28999999.983000010252 28100000.015999998897 3850966.952999948990 60302.038465136 2023-12-24T00:55:23.387755+00:00 19994390.110000010580 28999999.986000001431 28099999.963999990374 3849724.083000003826 60302.038476919 2023-12-24T00:55:24.405773+00:00 19994390.107999980450 29000000.004999998957 28100000.050000000745 3851854.845000029076 60302.038488340 2023-12-24T00:55:25.392546+00:00 19994390.111999988556 29000000.034999970347 28099999.995000019670 3852104.082000017166 60302.038499942 2023-12-24T00:55:26.394949+00:00 19994390.109000030905 28999999.995000001043 28099999.997999999672 3856382.021999955177 60302.038511544 2023-12-24T00:55:27.397344+00:00 19994390.106999989599 28999999.962999999523 28100000.002000000328 3849452.953000009060 60302.038523145 2023-12-24T00:55:28.399745+00:00 19994390.111000001431 29000000.007000029087 28099999.984000001103 3850544.944999992847 60302.038534747 2023-12-24T00:55:29.402149+00:00 19994390.111999988556 29000000.022999998182 28100000.030999988317 3854648.031000018120 60302.038546168 2023-12-24T00:55:30.388921+00:00 19994390.110000010580 28999999.991000000387 28100000.008000019938 3852297.027000010014 60302.038557950 2023-12-24T00:55:31.406937+00:00 19994390.109000030905 28999999.989000018686 28099999.930999990553 3849806.042999982834 60302.038569372 2023-12-24T00:55:32.393710+00:00 19994390.110000010580 29000000.021999958903 28100000.074999991804 3845853.003000020981 60302.038580974 2023-12-24T00:55:33.396108+00:00 19994390.108999971300 28999999.986000061035 28100000.000999990851 3848958.950999975204 60302.038592575 2023-12-24T00:55:34.398508+00:00 19994390.108999971300 28999999.998999949545 28099999.971000019461 3849211.997000039089 60302.038604177 2023-12-24T00:55:35.400908+00:00 19994390.111000061035 28999999.991999980062 28099999.981000009924 3856979.954999982845 60302.038615779 2023-12-24T00:55:36.403307+00:00 19994390.108999971300 29000000.014000058174 28100000.048999968916 3851998.981999992859 60302.038627200 2023-12-24T00:55:37.390083+00:00 19994390.111999988556 28999999.980999950320 28099999.938000019640 3850607.115999997128 60302.038638982 2023-12-24T00:55:38.408096+00:00 19994390.111000061035 29000000.029000040144 28100000.050999999046 3850792.012000023853 60302.038650404 2023-12-24T00:55:39.394870+00:00 19994390.105999950320 28999999.970000028610 28099999.967999991030 3853031.890999972820 60302.038662005 2023-12-24T00:55:40.397269+00:00 19994390.108000040054 29000000.018999930471 28099999.996999979019 3851638.920000017155 60302.038673607 2023-12-24T00:55:41.399665+00:00 19994390.110999941826 28999999.996000051498 28100000.036000009626 3853511.092999995220 60302.038685209 2023-12-24T00:55:42.402054+00:00 19994390.108999971300 28999999.997999910265 28099999.973000049591 3851590.995999991894 60302.038696630 2023-12-24T00:55:43.388829+00:00 19994390.114000078291 29000000.014000058174 28099999.962999939919 3845458.990000010002 60302.038708232 2023-12-24T00:55:44.391226+00:00 19994390.110000010580 28999999.998000029474 28100000.055000070482 3853452.018000007141 60302.038720015 2023-12-24T00:55:45.409246+00:00 19994390.107999920845 28999999.998999949545 28099999.974999900907 3849839.009999989998 60302.038731435 2023-12-24T00:55:46.396020+00:00 19994390.109000090510 28999999.995000001043 28100000.011000040919 3851328.008000016212 60302.038743037 2023-12-24T00:55:47.398421+00:00 19994390.110999941826 29000000.004000071436 28099999.960999969393 3848774.969999969006 60302.038754639 2023-12-24T00:55:48.400817+00:00 19994390.108999971300 28999999.996999979019 28100000.081000089645 3850403.124000012875 60302.038766241 2023-12-24T00:55:49.403206+00:00 19994390.110000010580 28999999.997999910265 28099999.988999959081 3851331.875000000000 60302.038777662 2023-12-24T00:55:50.389976+00:00 19994390.108999971300 28999999.994000080973 28099999.986000061035 3850179.001999973785 60302.038789263 2023-12-24T00:55:51.392371+00:00 19994390.108000040054 29000000.015000000596 28099999.921999931335 3854856.054000020027 60302.038800865 2023-12-24T00:55:52.394766+00:00 19994390.110000010580 28999999.985000010580 28100000.044000029564 3847705.947999954224 60302.038812467 2023-12-24T00:55:53.397167+00:00 19994390.115000009537 28999999.999000001699 28099999.990999940783 3851346.101000071038 60302.038824069 2023-12-24T00:55:54.399562+00:00 19994390.108999971300 29000000.011999990791 28100000.004000071436 3850876.021999955177 60302.038835671 2023-12-24T00:55:55.401957+00:00 19994390.106999989599 29000000.000999990851 28100000.013999938965 3854206.871000051033 60302.038847273 2023-12-24T00:55:56.404360+00:00 19994390.111000061035 29000000.008000019938 28099999.979000091553 3852930.079999924172 60302.038858799 2023-12-24T00:55:57.400251+00:00 19994390.108999971300 28999999.986999988556 28100000.030999898911 3851379.820000051986 60302.038870401 2023-12-24T00:55:58.402647+00:00 19994390.108999971300 28999999.978000018746 28099999.990000009537 3855882.126000047196 60302.038881822 2023-12-24T00:55:59.389422+00:00 19994390.111999988556 29000000.021000001580 28100000.016000028700 3854851.990999937057 60302.038893424 2023-12-24T00:56:00.391807+00:00 19994390.105999998748 28999999.998000029474 28099999.982999999076 3855823.049999951851 60302.038905025 2023-12-24T00:56:01.394200+00:00 19994390.111000001431 28999999.991000000387 28100000.021000009030 3855135.957000017166 60302.038916627 2023-12-24T00:56:02.396603+00:00 19994390.110999990255 29000000.010999981314 28099999.997999999672 3855830.030000091065 60302.038928229 2023-12-24T00:56:03.399005+00:00 19994390.109999999404 28999999.985000010580 28099999.992000009865 3853415.969999908935 60302.038939831 2023-12-24T00:56:04.401405+00:00 19994390.109000008553 29000000.008999999613 28099999.997999999672 3853026.962000011932 60302.038951433 2023-12-24T00:56:05.403801+00:00 19994390.111999988556 28999999.998999949545 28100000.005999978632 3848171.968999981880 60302.038962854 2023-12-24T00:56:06.390578+00:00 19994390.105000019073 28999999.999000009149 28100000.001000020653 3851421.125000000000 60302.038974636 2023-12-24T00:56:07.408594+00:00 19994390.114999979734 29000000.007000029087 28099999.977999988943 3853386.073000072967 60302.038986058 2023-12-24T00:56:08.395366+00:00 19994390.109000001103 28999999.999000009149 28099999.991000000387 3852420.822999954224 60302.038997659 2023-12-24T00:56:09.397763+00:00 19994390.107000019401 29000000.038999971002 28100000.034000039101 3851399.019000052940 60302.039009080 2023-12-24T00:56:10.384544+00:00 19994390.107999980450 28999999.965000029653 28100000.004999998957 3855391.064999938011 60302.039020863 2023-12-24T00:56:11.402568+00:00 19994390.112000018358 29000000.009999990463 28100000.013999998569 3851701.940999985207 60302.039032465 2023-12-24T00:56:12.404966+00:00 19994390.108999971300 28999999.998000029474 28100000.006999969482 3848999.004000068177 60302.039043886 2023-12-24T00:56:13.391744+00:00 19994390.108000040054 28999999.993999961764 28100000.008000019938 3852850.052999972831 60302.039055669 2023-12-24T00:56:14.409760+00:00 19994390.113999959081 29000000.014999989420 28100000.000999990851 3848246.953999996185 60302.039067090 2023-12-24T00:56:15.396536+00:00 19994390.110000010580 28999999.963000059128 28099999.928000029176 3853902.047999978065 60302.039078692 2023-12-24T00:56:16.398934+00:00 19994390.106999989599 29000000.016999959946 28100000.055999990553 3854017.871999979019 60302.039090112 2023-12-24T00:56:17.385708+00:00 19994390.109000030905 28999999.988000039011 28099999.991999980062 3851832.157999991905 60302.039101895 2023-12-24T00:56:18.403732+00:00 19994390.111000001431 29000000.042999979109 28099999.998999949545 3853682.874000072014 60302.039113316 2023-12-24T00:56:19.390505+00:00 19994390.108999971300 28999999.988999959081 28100000.007000088692 3856390.110999941826 60302.039124918 2023-12-24T00:56:20.392898+00:00 19994390.111000001431 29000000.001000050455 28099999.990999940783 3856776.909000039101 60302.039136700 2023-12-24T00:56:21.410921+00:00 19994390.110000010580 28999999.971999999136 28099999.963999990374 3855981.100000023842 60302.039148122 2023-12-24T00:56:22.397699+00:00 19994390.111000001431 29000000.001999970526 28100000.008000019938 3853997.916999936104 60302.039159724 2023-12-24T00:56:23.400101+00:00 19994390.108999971300 29000000.013000011444 28099999.985000010580 3854757.023000001907 60302.039171144 2023-12-24T00:56:24.386882+00:00 19994390.110000010580 28999999.995000001043 28100000.064000010490 3854606.963999987114 60302.039182927 2023-12-24T00:56:25.404906+00:00 19994390.106999989599 29000000.006999969482 28100000.009999990463 3854346.078999996185 60302.039194348 2023-12-24T00:56:26.391682+00:00 19994390.111000061035 28999999.993999961764 28099999.993000030518 3855963.956000090111 60302.039205950 2023-12-24T00:56:27.394081+00:00 19994390.105999950320 29000000.001000050455 28099999.972999930382 3855737.987999916077 60302.039217552 2023-12-24T00:56:28.396478+00:00 19994390.113999959081 28999999.989000000060 28099999.991000059992 3853530.050999999046 60302.039229154 2023-12-24T00:56:29.398883+00:00 19994390.110000010580 28999999.960999999195 28099999.954999919981 3853827.896000028122 60302.039240756 2023-12-24T00:56:30.401278+00:00 19994390.106000069529 29000000.018999990076 28100000.024000048637 3853562.101999998093 60302.039252176 2023-12-24T00:56:31.388053+00:00 19994390.111999988556 29000000.049000009894 28100000.016000028700 3856685.011000037193 60302.039263959 2023-12-24T00:56:32.406083+00:00 19994390.108999971300 28999999.975999999791 28099999.971999999136 3852464.990000010002 60302.039275380 2023-12-24T00:56:33.392856+00:00 19994390.113000039011 29000000.002999991179 28100000.006999969482 3849617.055999993812 60302.039286982 2023-12-24T00:56:34.395249+00:00 19994390.107999920845 29000000.012000020593 28100000.016999959946 3852373.957000017166 60302.039298584 2023-12-24T00:56:35.397642+00:00 19994390.109000090510 28999999.992999970913 28100000.002000089735 3859819.954999924172 60302.039310186 2023-12-24T00:56:36.400036+00:00 19994390.110999941826 28999999.983000040054 28099999.958999991417 3852111.952000021935 60302.039321712 2023-12-24T00:56:37.395928+00:00 19994390.109000090510 29000000.017999950796 28100000.031999949366 3854101.057000041008 60302.039333389 2023-12-24T00:56:38.404837+00:00 19994390.110999941826 29000000.003000020981 28100000.002000000328 3849925.952000021935 60302.039344991 2023-12-24T00:56:39.407240+00:00 19994390.108999971300 29000000.000999990851 28100000.036000009626 3856869.062999964226 60302.039356518 2023-12-24T00:56:40.403131+00:00 19994390.110000010580 28999999.995999988168 28099999.963999990374 3853845.004999995232 60302.039368120 2023-12-24T00:56:41.405520+00:00 19994390.111000061035 28999999.990000009537 28100000.008999999613 3853085.945999979973 60302.039379540 2023-12-24T00:56:42.392295+00:00 19994390.110000010580 29000000.020000040531 28100000.064000010490 3856283.026000022888 60302.039391142 2023-12-24T00:56:43.394696+00:00 19994390.106999989599 28999999.991999980062 28099999.907999988645 3852750.026999949943 60302.039402744 2023-12-24T00:56:44.397100+00:00 19994390.111999988556 28999999.991999980062 28100000.006000008434 3853268.986000061035 60302.039414346 2023-12-24T00:56:45.399499+00:00 19994390.107999920845 28999999.981999989599 28099999.998999979347 3852960.981999992859 60302.039425767 2023-12-24T00:56:46.386272+00:00 19994390.111000061035 28999999.988000039011 28099999.984999980778 3849401.939999938011 60302.039437550 2023-12-24T00:56:47.404294+00:00 19994390.107999920845 29000000.013000011444 28100000.008999999613 3854758.027000070084 60302.039448971 2023-12-24T00:56:48.391065+00:00 19994390.112000111490 29000000.016999959946 28099999.994000021368 3855047.011999965180 60302.039460572 2023-12-24T00:56:49.393465+00:00 19994390.105999950320 28999999.990000009537 28100000.050000008196 3857054.976999998093 60302.039472174 2023-12-24T00:56:50.395859+00:00 19994390.113000039011 29000000.021000031382 28099999.991999980062 3855068.049000024796 60302.039483776 2023-12-24T00:56:51.398256+00:00 19994390.108999971300 28999999.977000001818 28099999.980000019073 3853204.934999942780 60302.039495378 2023-12-24T00:56:52.400654+00:00 19994390.111000061035 29000000.006999969482 28100000.000000000000 3854336.047000051010 60302.039506799 2023-12-24T00:56:53.387435+00:00 19994390.111000001431 29000000.004999998957 28099999.995000001043 3851035.001000047196 60302.039518582 2023-12-24T00:56:54.405453+00:00 19994390.105999998748 29000000.006000038236 28100000.004000011832 3855775.972000002861 60302.039530003 2023-12-24T00:56:55.392227+00:00 19994390.109000001103 28999999.985000010580 28100000.040999948978 3853772.044999957085 60302.039541604 2023-12-24T00:56:56.394621+00:00 19994390.110000010580 28999999.996999979019 28099999.978999968618 3853857.052000045776 60302.039553025 2023-12-24T00:56:57.381395+00:00 19994390.111999999732 29000000.016000028700 28099999.980000019073 3853351.956999897957 60302.039564808 2023-12-24T00:56:58.399419+00:00 19994390.109000001103 28999999.980999950320 28100000.021000031382 3854635.054000020027 60302.039576410 2023-12-24T00:56:59.401823+00:00 19994390.109000001103 29000000.044999960810 28099999.996999979019 3850897.999000072014 60302.039587831 2023-12-24T00:57:00.388590+00:00 19994390.116000000387 28999999.984000090510 28099999.986999988556 3856278.924999951851 60302.039599613 2023-12-24T00:57:01.406606+00:00 19994390.103999998420 29000000.000000000000 28100000.013000011444 3855255.080000042915 60302.039611035 2023-12-24T00:57:02.393385+00:00 19994390.111999988556 28999999.993999961764 28100000.019000049680 3854656.949999928009 60302.039622637 2023-12-24T00:57:03.395777+00:00 19994390.110000010580 28999999.973000049591 28099999.955999970436 3855770.881000041962 60302.039634057 2023-12-24T00:57:04.382550+00:00 19994390.104999989271 29000000.022999998182 28099999.971999999136 3852241.121999979019 60302.039645840 2023-12-24T00:57:05.400570+00:00 19994390.113000009209 28999999.997000001371 28100000.034999970347 3854321.948000072967 60302.039657261 2023-12-24T00:57:06.387349+00:00 19994390.111999988556 29000000.014000009745 28100000.019999980927 3846835.001999973785 60302.039668863 2023-12-24T00:57:07.389747+00:00 19994390.109000030905 28999999.960999999195 28100000.002000089735 3854586.026999949943 60302.039680645 2023-12-24T00:57:08.407767+00:00 19994390.108999971300 29000000.018999990076 28099999.995000001043 3853021.996000051033 60302.039692067 2023-12-24T00:57:09.394539+00:00 19994390.108000040054 28999999.974000010639 28099999.995000001043 3851225.916999936104 60302.039703668 2023-12-24T00:57:10.396932+00:00 19994390.107999980450 29000000.018000010401 28100000.010999921709 3856896.037999988068 60302.039715270 2023-12-24T00:57:11.399327+00:00 19994390.110000010580 29000000.011999990791 28099999.980000019073 3857210.020000100136 60302.039726872 2023-12-24T00:57:12.401730+00:00 19994390.111000001431 29000000.002000000328 28100000.018000010401 3848789.988999962807 60302.039738293 2023-12-24T00:57:13.388492+00:00 19994390.106999989599 28999999.984999980778 28100000.021000031382 3849564.960000038147 60302.039749895 2023-12-24T00:57:14.390895+00:00 19994390.111999988556 29000000.002000030130 28099999.995999928564 3854343.049999951851 60302.039761497 2023-12-24T00:57:15.393292+00:00 19994390.110000010580 29000000.030999958515 28099999.981999989599 3852988.090000032913 60302.039773098 2023-12-24T00:57:16.395685+00:00 19994390.111000001431 28999999.963999990374 28099999.997000001371 3854013.879999995232 60302.039784700 2023-12-24T00:57:17.398087+00:00 19994390.112999979407 29000000.018000010401 28099999.977000001818 3846778.033999919891 60302.039796302 2023-12-24T00:57:18.400480+00:00 19994390.110000010580 28999999.996000051498 28100000.040999989957 3857762.958999990951 60302.039807904 2023-12-24T00:57:19.402878+00:00 19994390.105000019073 29000000.015999969095 28099999.978999998420 3854694.145000100136 60302.039819430 2023-12-24T00:57:20.398768+00:00 19994390.107999920845 28999999.994000021368 28099999.992000009865 3857706.860999941826 60302.039831032 2023-12-24T00:57:21.401166+00:00 19994390.115000009537 28999999.995000001043 28100000.025999989361 3853674.110000013839 60302.039842453 2023-12-24T00:57:22.387940+00:00 19994390.106999989599 28999999.989999949932 28100000.007999990135 3852262.927000045776 60302.039854055 2023-12-24T00:57:23.390339+00:00 19994390.109000090510 29000000.039000030607 28099999.988000009209 3852949.081999897957 60302.039865657 2023-12-24T00:57:24.392740+00:00 19994390.112999919802 28999999.953999999911 28100000.013999998569 3851225.891000031959 60302.039877258 2023-12-24T00:57:25.395131+00:00 19994390.109000090510 29000000.021000031382 28099999.936000019312 3854862.003000020981 60302.039888860 2023-12-24T00:57:26.397514+00:00 19994390.105999950320 28999999.985999941826 28100000.052999969572 3854387.021000028122 60302.039900462 2023-12-24T00:57:27.399903+00:00 19994390.118000030518 29000000.022000070661 28100000.004999998957 3852481.046999930870 60302.039912064 2023-12-24T00:57:28.402301+00:00 19994390.102999929339 28999999.990000009537 28100000.012000020593 3854808.976000071038 60302.039923484 2023-12-24T00:57:29.389071+00:00 19994390.108000040054 28999999.970999959856 28099999.953000009060 3851223.000000000000 60302.039935086 2023-12-24T00:57:30.391468+00:00 19994390.113999959081 29000000.011999960989 28100000.029999971390 3851435.019999980927 60302.039946688 2023-12-24T00:57:31.393863+00:00 19994390.107000108808 29000000.004000071436 28099999.925999999046 3855977.036999940872 60302.039958290 2023-12-24T00:57:32.396257+00:00 19994390.108999971300 28999999.997999910265 28100000.048000041395 3856023.904000043869 60302.039969711 2023-12-24T00:57:33.383039+00:00 19994390.113999959081 29000000.032000061125 28100000.056999981403 3857898.052999972831 60302.039981494 2023-12-24T00:57:34.401066+00:00 19994390.105000019073 28999999.940999981016 28099999.947999950498 3852438.950000048149 60302.039993096 2023-12-24T00:57:35.403463+00:00 19994390.110000010580 29000000.070000048727 28100000.032000061125 3856825.054000020027 60302.040004516 2023-12-24T00:57:36.390232+00:00 19994390.111999988556 28999999.971999999136 28099999.932999968529 3853717.899999976158 60302.040016299 2023-12-24T00:57:37.408250+00:00 19994390.110000010580 28999999.995999928564 28100000.036000009626 3854495.087999939919 60302.040027720 2023-12-24T00:57:38.395031+00:00 19994390.108999971300 29000000.000000000000 28099999.986999988556 3854148.018000007141 60302.040039322 2023-12-24T00:57:39.397427+00:00 19994390.108999971300 28999999.978000041097 28100000.014999989420 3851551.951000093948 60302.040050743 2023-12-24T00:57:40.384208+00:00 19994390.111000061035 29000000.036999940872 28100000.029000040144 3853845.058999896049 60302.040062526 2023-12-24T00:57:41.402229+00:00 19994390.108999971300 28999999.991999980062 28099999.959999918938 3853705.966000080109 60302.040073947 2023-12-24T00:57:42.389008+00:00 19994390.113000039011 29000000.015000000596 28100000.056000109762 3853975.026999949943 60302.040085549 2023-12-24T00:57:43.391403+00:00 19994390.105000019073 28999999.967000000179 28099999.950999978930 3856195.016999959946 60302.040097331 2023-12-24T00:57:44.409421+00:00 19994390.111999988556 28999999.993000000715 28099999.998000029474 3852539.940000057220 60302.040108752 2023-12-24T00:57:45.396198+00:00 19994390.110000010580 29000000.013999998569 28100000.021999958903 3852525.054999948014 60302.040120354 2023-12-24T00:57:46.398591+00:00 19994390.108999971300 29000000.010999988765 28099999.990000009537 3849019.989000082016 60302.040131775 2023-12-24T00:57:47.385370+00:00 19994390.107000000775 28999999.985000010580 28099999.972999930382 3853076.991999983788 60302.040143558 2023-12-24T00:57:48.403389+00:00 19994390.111999999732 28999999.993999991566 28100000.025000099093 3850824.919999957085 60302.040154979 2023-12-24T00:57:49.390165+00:00 19994390.110999990255 29000000.015000019222 28100000.001999970526 3853358.008000016212 60302.040166581 2023-12-24T00:57:50.392559+00:00 19994390.108000010252 28999999.988999988884 28099999.985000010580 3853069.050000071991 60302.040178183 2023-12-24T00:57:51.394958+00:00 19994390.111000001431 28999999.990000009537 28099999.985000010580 3854135.028999925125 60302.040189784 2023-12-24T00:57:52.397352+00:00 19994390.109999999404 28999999.995999988168 28099999.990999940783 3851025.064000010025 60302.040201386 2023-12-24T00:57:53.399742+00:00 19994390.108999978751 29000000.028000000864 28100000.003000020981 3851620.850000023842 60302.040212807 2023-12-24T00:57:54.386514+00:00 19994390.110000010580 28999999.994000021368 28100000.052999999374 3849299.000000000000 60302.040224589 2023-12-24T00:57:55.404540+00:00 19994390.111000001431 28999999.992999970913 28099999.953999999911 3847415.062999964226 60302.040236011 2023-12-24T00:57:56.391311+00:00 19994390.109999980778 29000000.013000011444 28100000.044999990612 3851106.976000071038 60302.040247612 2023-12-24T00:57:57.393698+00:00 19994390.111000001431 28999999.977000001818 28099999.993000000715 3855828.972000002861 60302.040259214 2023-12-24T00:57:58.396093+00:00 19994390.107000019401 29000000.010999981314 28099999.971000019461 3853034.007999897003 60302.040270816 2023-12-24T00:57:59.398492+00:00 19994390.106999959797 29000000.019000049680 28099999.986999988556 3856187.114000082016 60302.040282342 2023-12-24T00:58:00.394370+00:00 19994390.113000039011 29000000.000999931246 28100000.052999999374 3853537.947999954224 60302.040294020 2023-12-24T00:58:01.403280+00:00 19994390.108999971300 28999999.988000039011 28099999.984999980778 3850560.976999998093 60302.040305621 2023-12-24T00:58:02.405682+00:00 19994390.109000030905 28999999.996000051498 28099999.960000008345 3852728.024999976158 60302.040317148 2023-12-24T00:58:03.401578+00:00 19994390.114000018686 29000000.010999921709 28100000.028000000864 3851463.979000092018 60302.040328749 2023-12-24T00:58:04.403976+00:00 19994390.104999959469 28999999.981999989599 28099999.986000001431 3853640.922999978065 60302.040340171 2023-12-24T00:58:05.390750+00:00 19994390.109000030905 29000000.037000060081 28100000.018000010401 3849179.036000012886 60302.040351773 2023-12-24T00:58:06.393148+00:00 19994390.112999979407 29000000.008000019938 28100000.008999999613 3857192.053999900818 60302.040363374 2023-12-24T00:58:07.395546+00:00 19994390.109000030905 28999999.977999929339 28099999.995000001043 3851892.860000013839 60302.040374976 2023-12-24T00:58:08.397946+00:00 19994390.107999980450 29000000.000000000000 28099999.971000019461 3850896.254999995232 60302.040386397 2023-12-24T00:58:09.384717+00:00 19994390.111000001431 28999999.990000009537 28100000.011999960989 3848255.884000062943 60302.040398180 2023-12-24T00:58:10.402740+00:00 19994390.110000010580 28999999.985000010580 28099999.962999999523 3858855.867999999784 60302.040409782 2023-12-24T00:58:11.405144+00:00 19994390.106999989599 29000000.013000011444 28100000.039000030607 3856270.159999999218 60302.040421203 2023-12-24T00:58:12.391923+00:00 19994390.111999988556 29000000.004999998957 28099999.966999951750 3850879.985000000801 60302.040432805 2023-12-24T00:58:13.394316+00:00 19994390.111000001431 28999999.986999988556 28100000.047000050545 3852251.936999998987 60302.040444406 2023-12-24T00:58:14.396702+00:00 19994390.108999971300 29000000.017000079155 28100000.005999919027 3848707.019000000786 60302.040456008 2023-12-24T00:58:15.399109+00:00 19994390.109000090510 28999999.983999971300 28099999.995000001043 3858404.012999999803 60302.040467429 2023-12-24T00:58:16.385884+00:00 19994390.110999941826 29000000.008000019938 28099999.984000090510 3856119.146999999881 60302.040479212 2023-12-24T00:58:17.403902+00:00 19994390.108999971300 28999999.987999919802 28100000.036999940872 3852533.890000001062 60302.040490633 2023-12-24T00:58:18.390669+00:00 19994390.109000090510 28999999.993000030518 28099999.981000069529 3851001.944999997038 60302.040502234 2023-12-24T00:58:19.393060+00:00 19994390.111999988556 29000000.015999998897 28100000.019999980927 3851789.024999998976 60302.040513836 2023-12-24T00:58:20.395452+00:00 19994390.108999971300 28999999.999000001699 28099999.990999940783 3852117.986000000965 60302.040525438 2023-12-24T00:58:21.397850+00:00 19994390.106999989599 29000000.000999998301 28100000.003000020981 3851268.032999999821 60302.040537040 2023-12-24T00:58:22.400248+00:00 19994390.111999988556 28999999.991999998689 28099999.927999969572 3851510.977000006009 60302.040548461 2023-12-24T00:58:23.387025+00:00 19994390.110000010580 28999999.979999989271 28100000.081000089645 3851487.934999994934 60302.040560244 2023-12-24T00:58:24.405050+00:00 19994390.108000040054 29000000.017000019550 28100000.005999919027 3855086.079999998212 60302.040571664 2023-12-24T00:58:25.391809+00:00 19994390.110999941826 29000000.007999990135 28100000.000000000000 3854363.055000000168 60302.040583266 2023-12-24T00:58:26.394196+00:00 19994390.106999989599 29000000.018000010401 28100000.001999970526 3850770.861000000965 60302.040594687 2023-12-24T00:58:27.380957+00:00 19994390.111000061035 29000000.009999990463 28099999.971999999136 3856066.107000008225 60302.040606469 2023-12-24T00:58:28.398959+00:00 19994390.113999959081 28999999.980000019073 28099999.971000079066 3854483.978999986779 60302.040618071 2023-12-24T00:58:29.401366+00:00 19994390.105999950320 28999999.994000021368 28100000.031999949366 3853267.929000005126 60302.040629492 2023-12-24T00:58:30.388145+00:00 19994390.112000111490 28999999.987999979407 28100000.002000089735 3851216.048999994993 60302.040641275 2023-12-24T00:58:31.406163+00:00 19994390.111999988556 29000000.027000010014 28100000.001999970526 3853933.932000011206 60302.040652696 2023-12-24T00:58:32.392939+00:00 19994390.107999920845 29000000.000999990851 28100000.023999929428 3858387.125000000000 60302.040664298 2023-12-24T00:58:33.395336+00:00 19994390.109000090510 28999999.977999988943 28099999.947000000626 3855846.933999999892 60302.040675900 2023-12-24T00:58:34.397733+00:00 19994390.109999898821 29000000.008000019938 28100000.000999998301 3856110.986999989022 60302.040687501 2023-12-24T00:58:35.400128+00:00 19994390.108000040054 28999999.999000009149 28100000.006999999285 3848117.034000008833 60302.040698922 2023-12-24T00:58:36.386900+00:00 19994390.111000061035 29000000.002999961376 28099999.991999980062 3857659.988999993075 60302.040710524 2023-12-24T00:58:37.389305+00:00 19994390.109999898821 28999999.992999970913 28100000.008999999613 3854456.050999999046 60302.040722307 2023-12-24T00:58:38.407326+00:00 19994390.106000069529 28999999.985000010580 28099999.949000000954 3852646.827000007033 60302.040733728 2023-12-24T00:58:39.394097+00:00 19994390.111999988556 29000000.027000069618 28100000.041000008583 3853129.085999995004 60302.040745330 2023-12-24T00:58:40.396496+00:00 19994390.111000061035 29000000.016999959946 28100000.004000011832 3852839.091000006068 60302.040756932 2023-12-24T00:58:41.398894+00:00 19994390.111000001431 28999999.958000060171 28100000.023999989033 3849470.906999989878 60302.040768533 2023-12-24T00:58:42.401287+00:00 19994390.109000001103 29000000.018999930471 28100000.004999998957 3854476.031000003219 60302.040780060 2023-12-24T00:58:43.397185+00:00 19994390.109000001103 28999999.988999959081 28099999.951000031084 3852053.033000006806 60302.040791662 2023-12-24T00:58:44.399588+00:00 19994390.107000008225 29000000.007000088692 28100000.015999969095 3852897.001000002027 60302.040803083 2023-12-24T00:58:45.386359+00:00 19994390.114999990910 29000000.016999959946 28099999.975000020117 3847085.012999982107 60302.040814685 2023-12-24T00:58:46.388756+00:00 19994390.109000001103 29000000.009999990463 28100000.050999999046 3854410.947000027169 60302.040826467 2023-12-24T00:58:47.406768+00:00 19994390.111000001431 28999999.970999959856 28100000.000000000000 3851152.006999998819 60302.040837888 2023-12-24T00:58:48.393545+00:00 19994390.106999989599 29000000.010000109673 28099999.993999961764 3850636.974999994040 60302.040849490 2023-12-24T00:58:49.395949+00:00 19994390.110000010580 28999999.982999920845 28100000.009999990463 3857567.003999977838 60302.040861092 2023-12-24T00:58:50.398345+00:00 19994390.109000001103 29000000.009999990463 28099999.990000009537 3854282.026000022888 60302.040872694 2023-12-24T00:58:51.400745+00:00 19994390.106999989599 29000000.014999989420 28100000.028000060469 3852990.861000000965 60302.040884115 2023-12-24T00:58:52.387520+00:00 19994390.113000009209 28999999.981000069529 28099999.949999928474 3851922.062999994028 60302.040895717 2023-12-24T00:58:53.389922+00:00 19994390.109000001103 29000000.013999938965 28100000.062000039965 3852793.016999990214 60302.040907319 2023-12-24T00:58:54.392322+00:00 19994390.107999980450 28999999.979000091553 28099999.922000050545 3851483.011000006925 60302.040918920 2023-12-24T00:58:55.394714+00:00 19994390.114000018686 29000000.015999909490 28100000.030999898911 3850431.907999991905 60302.040930522 2023-12-24T00:58:56.397108+00:00 19994390.106999989599 28999999.980999998748 28099999.976000070572 3851250.091000020970 60302.040942124 2023-12-24T00:58:57.399510+00:00 19994390.111000001431 29000000.028000000864 28100000.000999931246 3851161.032999991905 60302.040953726 2023-12-24T00:58:58.401913+00:00 19994390.111000001431 29000000.010000009090 28100000.048000101000 3846955.004000008106 60302.040965147 2023-12-24T00:58:59.388693+00:00 19994390.110000010580 28999999.978000000119 28100000.020999908447 3852128.977999985218 60302.040976749 2023-12-24T00:59:00.391076+00:00 19994390.105000019073 29000000.018000010401 28099999.986999988556 3850197.085999995004 60302.040988350 2023-12-24T00:59:01.393476+00:00 19994390.111999988556 28999999.993999991566 28099999.958000060171 3849254.863999993075 60302.040999952 2023-12-24T00:59:02.395872+00:00 19994390.106999989599 28999999.974999990314 28099999.953999999911 3851928.162000000011 60302.041011374 2023-12-24T00:59:03.382651+00:00 19994390.111000001431 28999999.994000021368 28100000.021999958903 3858756.943000019062 60302.041023156 2023-12-24T00:59:04.400674+00:00 19994390.112999979407 29000000.041000008583 28100000.068000078201 3855481.933999984991 60302.041034758 2023-12-24T00:59:05.403067+00:00 19994390.108000040054 29000000.001999970526 28099999.993999961764 3857449.071999996901 60302.041046179 2023-12-24T00:59:06.389848+00:00 19994390.109000030905 28999999.986999988556 28099999.985000010580 3856182.948000013828 60302.041057962 2023-12-24T00:59:07.407861+00:00 19994390.112999919802 28999999.971000019461 28099999.967000011355 3854164.152999997139 60302.041069382 2023-12-24T00:59:08.394633+00:00 19994390.108000040054 29000000.000000000000 28100000.016999959946 3853689.809000014793 60302.041080984 2023-12-24T00:59:09.397029+00:00 19994390.108000040054 29000000.008999999613 28100000.008000019938 3857585.071999996901 60302.041092405 2023-12-24T00:59:10.383801+00:00 19994390.114999890327 29000000.032000008970 28099999.980999950320 3851410.963999987114 60302.041104188 2023-12-24T00:59:11.401823+00:00 19994390.106000069529 28999999.989000018686 28099999.977000001818 3856285.104000002146 60302.041115609 2023-12-24T00:59:12.388602+00:00 19994390.110000010580 28999999.984999950975 28099999.995000001043 3854820.960999995004 60302.041127210 2023-12-24T00:59:13.390997+00:00 19994390.108999971300 28999999.993000030518 28100000.028000000864 3863322.030000001192 60302.041138993 2023-12-24T00:59:14.409015+00:00 19994390.111000061035 29000000.012000020593 28100000.017999991775 3855614.921999990940 60302.041150414 2023-12-24T00:59:15.395794+00:00 19994390.108999971300 28999999.985999941826 28099999.988000020385 3850130.033000022173 60302.041162016 2023-12-24T00:59:16.398189+00:00 19994390.108999971300 28999999.995000001043 28100000.002999991179 3850176.944999992847 60302.041173437 2023-12-24T00:59:17.384954+00:00 19994390.113000039011 29000000.029000040144 28099999.991000000387 3857270.034999995958 60302.041185220 2023-12-24T00:59:18.402985+00:00 19994390.105000019073 28999999.967999938875 28100000.018000010401 3855385.030999987852 60302.041196641 2023-12-24T00:59:19.389756+00:00 19994390.110999941826 29000000.030000090599 28099999.996999979019 3857138.937000005972 60302.041208243 2023-12-24T00:59:20.392150+00:00 19994390.113000039011 28999999.980999950320 28099999.954999979585 3855668.055999993812 60302.041219844 2023-12-24T00:59:21.394538+00:00 19994390.106999989599 29000000.029999971390 28100000.093000050634 3852037.035000026226 60302.041231446 2023-12-24T00:59:22.396937+00:00 19994390.110999941826 28999999.967000011355 28099999.995000001043 3856690.871999979019 60302.041243048 2023-12-24T00:59:23.399328+00:00 19994390.110000010580 29000000.022999998182 28099999.978999968618 3850632.121999979019 60302.041254574 2023-12-24T00:59:24.395217+00:00 19994390.110000010580 28999999.973000049591 28100000.004000011832 3854351.976000010967 60302.041266251 2023-12-24T00:59:25.404119+00:00 19994390.111000061035 29000000.046000000089 28099999.994000021368 3850531.906000018120 60302.041277597 2023-12-24T00:59:26.384387+00:00 19994390.108999971300 28999999.965999960899 28099999.951999958605 3852443.999000012875 60302.041289380 2023-12-24T00:59:27.402401+00:00 19994390.106999989599 29000000.009000059217 28099999.999000009149 3853457.025999962818 60302.041300801 2023-12-24T00:59:28.389174+00:00 19994390.111999988556 28999999.994999889284 28100000.060999989510 3853984.023000001907 60302.041312403 2023-12-24T00:59:29.391569+00:00 19994390.106999989599 28999999.994000080973 28099999.996000051498 3854202.967000008095 60302.041324005 2023-12-24T00:59:30.393970+00:00 19994390.108999971300 28999999.985999941826 28099999.928999900818 3854447.113000034820 60302.041335606 2023-12-24T00:59:31.396368+00:00 19994390.111000061035 29000000.040000081062 28100000.052000049502 3853068.896999955177 60302.041347027 2023-12-24T00:59:32.383149+00:00 19994390.111999988556 28999999.972999930382 28099999.993999961764 3854065.078000009060 60302.041358810 2023-12-24T00:59:33.401172+00:00 19994390.108999971300 28999999.995000001043 28099999.986000061035 3854257.911000012886 60302.041370411 2023-12-24T00:59:34.403568+00:00 19994390.109000001103 29000000.019000001252 28100000.013999938965 3853367.032999991905 60302.041381833 2023-12-24T00:59:35.390338+00:00 19994390.111999999732 28999999.993000000715 28100000.018000010401 3848246.976999998093 60302.041393435 2023-12-24T00:59:36.392732+00:00 19994390.107000000775 28999999.989999990910 28099999.950000051409 3856609.027000010014 60302.041405036 2023-12-24T00:59:37.395123+00:00 19994390.109999988228 29000000.017000000924 28100000.003000020981 3854676.035000026226 60302.041416638 2023-12-24T00:59:38.397514+00:00 19994390.113000009209 28999999.991000000387 28100000.028000000864 3853902.978999971878 60302.041428059 2023-12-24T00:59:39.384296+00:00 19994390.107000008225 28999999.974999990314 28100000.041999939829 3851487.996999979019 60302.041439842 2023-12-24T00:59:40.402318+00:00 19994390.111999999732 29000000.040000021458 28099999.944000009447 3855372.992000042927 60302.041451263 2023-12-24T00:59:41.389097+00:00 19994390.109000001103 28999999.965999960899 28099999.989000078291 3852381.963999987114 60302.041462865 2023-12-24T00:59:42.391491+00:00 19994390.107999980450 28999999.997000038624 28100000.020999908447 3854694.079999982845 60302.041474466 2023-12-24T00:59:43.393884+00:00 19994390.110000010580 29000000.013000011444 28100000.003000020981 3856434.865000010002 60302.041486068 2023-12-24T00:59:44.396279+00:00 19994390.111999988556 29000000.021999958903 28099999.998000029474 3859325.171000003815 60302.041497670 2023-12-24T00:59:45.398675+00:00 19994390.107000019401 28999999.992000039667 28100000.003999948502 3848981.958000003826 60302.041509091 2023-12-24T00:59:46.385453+00:00 19994390.110999971628 28999999.995999988168 28099999.986000061035 3849413.895999968052 60302.041520874 2023-12-24T00:59:47.403473+00:00 19994390.109000001103 28999999.981999989599 28099999.980000019073 3854680.096000016201 60302.041532294 2023-12-24T00:59:48.390247+00:00 19994390.106999989599 29000000.018999990076 28100000.054999951273 3856274.007000029087 60302.041543896 2023-12-24T00:59:49.392645+00:00 19994390.112000048161 28999999.980000019073 28099999.951999999583 3853919.947999954224 60302.041555317 2023-12-24T00:59:50.379424+00:00 19994390.111999988556 29000000.004999998957 28100000.006999999285 3855639.998000026215 60302.041567100 2023-12-24T00:59:51.397441+00:00 19994390.107999980450 29000000.013999998569 28100000.013000000268 3855054.972000002861 60302.041578702 2023-12-24T00:59:52.399840+00:00 19994390.109000030905 28999999.980999950320 28100000.000999998301 3857091.110000013839 60302.041590123 2023-12-24T00:59:53.386622+00:00 19994390.111999988556 29000000.022999998182 28100000.015999998897 3855294.921000003815 60302.041601906 2023-12-24T00:59:54.404642+00:00 19994390.106999989599 28999999.983000040054 28099999.991000000387 3853582.077999948990 60302.041613326 2023-12-24T00:59:55.391416+00:00 19994390.111999988556 29000000.008000019938 28099999.974999990314 3855966.012000023853 60302.041624928 2023-12-24T00:59:56.393813+00:00 19994390.111000001431 28999999.995000001043 28100000.017000019550 3853295.930000007153 60302.041636349 2023-12-24T00:59:57.380583+00:00 19994390.106000009924 29000000.005999919027 28099999.990999970585 3849933.959999979008 60302.041648132 2023-12-24T00:59:58.398603+00:00 19994390.111999988556 29000000.050999999046 28100000.036000009626 3853770.036000012886 60302.041659553 2023-12-24T00:59:59.385374+00:00 19994390.110000010580 28999999.955000039190 28099999.981999989599 3851648.989000021946 60302.041671155 2023-12-24T01:00:00.387764+00:00 19994390.109000030905 28999999.981000069529 28099999.980000019073 3852878.041000009049 60302.041682937 2023-12-24T01:00:01.405791+00:00 19994390.111999988556 29000000.047999981791 28100000.018000010401 3853520.924999951851 60302.041694358 2023-12-24T01:00:02.392564+00:00 19994390.110000010580 28999999.952999949455 28100000.000999990851 3855768.041000009049 60302.041705960 2023-12-24T01:00:03.394955+00:00 19994390.107999920845 29000000.024000048637 28099999.993000030518 3851313.986999989022 60302.041717562 2023-12-24T01:00:04.397360+00:00 19994390.109000090510 28999999.998000029474 28100000.033999979496 3850486.947000027169 60302.041729164 2023-12-24T01:00:05.399757+00:00 19994390.112999919802 29000000.016999959946 28100000.000999990851 3855708.138000010978 60302.041740690 2023-12-24T01:00:06.395645+00:00 19994390.106000069529 28999999.998999949545 28099999.993000030518 3851755.884000002872 60302.041752292 2023-12-24T01:00:07.398046+00:00 19994390.107999920845 28999999.975000020117 28099999.975000020117 3853508.038999975193 60302.041763713 2023-12-24T01:00:08.384818+00:00 19994390.113000039011 29000000.021999958903 28100000.008999940008 3852973.944000006188 60302.041775315 2023-12-24T01:00:09.387207+00:00 19994390.106999989599 28999999.980000019073 28100000.009000059217 3853703.194000006188 60302.041787097 2023-12-24T01:00:10.405224+00:00 19994390.113000039011 28999999.995000001043 28099999.959999918938 3855338.898000001907 60302.041798519 2023-12-24T01:00:11.391999+00:00 19994390.111999988556 28999999.997000001371 28100000.011000040919 3851486.954999982845 60302.041810120 2023-12-24T01:00:12.394398+00:00 19994390.105999950320 29000000.004000011832 28099999.993999961764 3855822.027999997139 60302.041821722 2023-12-24T01:00:13.396797+00:00 19994390.107000108808 28999999.987999990582 28099999.994000080973 3856988.096000016201 60302.041833324 2023-12-24T01:00:14.399199+00:00 19994390.112999919802 29000000.002000000328 28100000.050999999046 3851280.918999969959 60302.041844745 2023-12-24T01:00:15.385979+00:00 19994390.109000090510 29000000.025000009686 28099999.927999969572 3852423.946000040043 60302.041856347 2023-12-24T01:00:16.388375+00:00 19994390.108999971300 28999999.988999988884 28100000.062999960035 3857322.075999975204 60302.041867949 2023-12-24T01:00:17.390767+00:00 19994390.113000039011 29000000.015000019222 28099999.971999999136 3855019.026000022888 60302.041879551 2023-12-24T01:00:18.393169+00:00 19994390.106999989599 28999999.977000001818 28099999.985000010580 3855449.967000008095 60302.041891153 2023-12-24T01:00:19.395566+00:00 19994390.107999920845 29000000.019999980927 28100000.013000011444 3861988.923999965191 60302.041902754 2023-12-24T01:00:20.397965+00:00 19994390.116000059992 28999999.995999988168 28100000.021999958903 3856496.055999993812 60302.041914356 2023-12-24T01:00:21.400370+00:00 19994390.106999989599 28999999.997000038624 28099999.984000090510 3852640.978000044823 60302.041925777 2023-12-24T01:00:22.387147+00:00 19994390.106999989599 29000000.005999978632 28099999.986999988556 3852649.972000002861 60302.041937560 2023-12-24T01:00:23.405176+00:00 19994390.113000039011 29000000.005999978632 28100000.059999939054 3854078.933999956120 60302.041948981 2023-12-24T01:00:24.391949+00:00 19994390.106999989599 28999999.972999989986 28099999.935000058264 3852991.104000031948 60302.041960583 2023-12-24T01:00:25.394348+00:00 19994390.107999920845 28999999.997000038624 28099999.979999899864 3850719.997999966145 60302.041972004 2023-12-24T01:00:26.381122+00:00 19994390.114000078291 29000000.014999989420 28100000.027000069618 3851426.024000049103 60302.041983787 2023-12-24T01:00:27.399145+00:00 19994390.108999971300 29000000.005999978632 28099999.982000000775 3854977.961999952793 60302.041995388 2023-12-24T01:00:28.401551+00:00 19994390.109999999404 28999999.995000001043 28100000.000000000000 3849629.945999979973 60302.042006809 2023-12-24T01:00:29.388336+00:00 19994390.111999999732 28999999.993999961764 28100000.028000000864 3857112.976999998093 60302.042018592 2023-12-24T01:00:30.406356+00:00 19994390.105000000447 28999999.980000019073 28099999.962000001222 3849723.100000023842 60302.042030013 2023-12-24T01:00:31.393133+00:00 19994390.109000001103 29000000.030000090599 28100000.036999989301 3851716.958000063896 60302.042041615 2023-12-24T01:00:32.395535+00:00 19994390.111000001431 29000000.010999921709 28100000.040000021458 3851281.030999898911 60302.042053036 2023-12-24T01:00:33.382313+00:00 19994390.109000001103 28999999.966000080109 28099999.965999990702 3854059.963000059128 60302.042064819 2023-12-24T01:00:34.400331+00:00 19994390.108000010252 29000000.031999949366 28100000.011999990791 3849852.031000018120 60302.042076239 2023-12-24T01:00:35.387106+00:00 19994390.114999979734 28999999.968000050634 28100000.002000000328 3853075.097000002861 60302.042087842 2023-12-24T01:00:36.389506+00:00 19994390.108000010252 29000000.008999940008 28099999.995999988168 3857862.939000010025 60302.042099624 2023-12-24T01:00:37.407526+00:00 19994390.109000001103 29000000.024000048637 28099999.956000030041 3849024.963999987114 60302.042111045 2023-12-24T01:00:38.394295+00:00 19994390.113000009209 28999999.973999980837 28100000.000000000000 3853836.069000006188 60302.042122647 2023-12-24T01:00:39.396692+00:00 19994390.109999980778 29000000.003000020981 28100000.035999950022 3852973.962999939919 60302.042134068 2023-12-24T01:00:40.383458+00:00 19994390.106000039726 29000000.028000000864 28099999.989000018686 3847504.009999989998 60302.042145851 2023-12-24T01:00:41.401479+00:00 19994390.109999950975 28999999.980999950320 28100000.018000010401 3849327.000000000000 60302.042157271 2023-12-24T01:00:42.388250+00:00 19994390.110000010580 29000000.006999969482 28100000.004000011832 3852180.979000092018 60302.042168873 2023-12-24T01:00:43.390642+00:00 19994390.107999980450 29000000.018000010401 28100000.015999969095 3848634.955999969970 60302.042180475 2023-12-24T01:00:44.393042+00:00 19994390.112000048161 29000000.019000049680 28099999.988000039011 3849233.044999957085 60302.042192077 2023-12-24T01:00:45.395437+00:00 19994390.111000001431 28999999.980000019073 28099999.999999940395 3851160.981000065804 60302.042203679 2023-12-24T01:00:46.397833+00:00 19994390.106999989599 28999999.983999971300 28099999.978000041097 3856502.055999993812 60302.042215205 2023-12-24T01:00:47.393723+00:00 19994390.111999988556 29000000.000000000000 28100000.029999971390 3848906.911000012886 60302.042226882 2023-12-24T01:00:48.402626+00:00 19994390.111000001431 28999999.997000001371 28099999.970000028610 3853191.112999916077 60302.042238228 2023-12-24T01:00:49.382894+00:00 19994390.107999980450 28999999.986000001431 28099999.998000029474 3851022.042000054847 60302.042250011 2023-12-24T01:00:50.400917+00:00 19994390.106999989599 29000000.002000000328 28099999.991999980062 3851600.902999997139 60302.042261431 2023-12-24T01:00:51.387689+00:00 19994390.110000010580 28999999.987999990582 28100000.008000019938 3851257.949999928009 60302.042273033 2023-12-24T01:00:52.390086+00:00 19994390.110000010580 29000000.029000010341 28100000.021000031382 3855874.053000092972 60302.042284635 2023-12-24T01:00:53.392480+00:00 19994390.113999959081 28999999.987999979407 28099999.965999960899 3849099.980999947060 60302.042296237 2023-12-24T01:00:54.394879+00:00 19994390.109000030905 28999999.990000009537 28099999.998000029474 3851080.922000051010 60302.042307839 2023-12-24T01:00:55.397275+00:00 19994390.108999971300 28999999.991000030190 28100000.046999931335 3848038.105000019073 60302.042319441 2023-12-24T01:00:56.399674+00:00 19994390.110000010580 29000000.015999969095 28099999.986000061035 3847509.922999978065 60302.042331043 2023-12-24T01:00:57.402073+00:00 19994390.110000010580 28999999.995999988168 28099999.974999900907 3854517.062999964226 60302.042342464 2023-12-24T01:00:58.388844+00:00 19994390.108000040054 29000000.004999998957 28100000.040000081062 3850669.016999959946 60302.042354065 2023-12-24T01:00:59.391238+00:00 19994390.110999941826 29000000.008000019938 28099999.970999959856 3850176.935999989975 60302.042365667 2023-12-24T01:01:00.393623+00:00 19994390.108999971300 29000000.003000020981 28100000.024000048637 3847250.011000037193 60302.042377269 2023-12-24T01:01:01.396019+00:00 19994390.106999989599 29000000.004999998957 28099999.972999930382 3856382.039000033867 60302.042388690 2023-12-24T01:01:02.382794+00:00 19994390.113000039011 29000000.005999978632 28099999.999000068754 3850916.044000030030 60302.042400472 2023-12-24T01:01:03.400809+00:00 19994390.111000061035 28999999.999000009149 28100000.004999998957 3856337.917999982834 60302.042411894 2023-12-24T01:01:04.387595+00:00 19994390.108999971300 28999999.974999960512 28099999.959999918938 3850332.043999909889 60302.042423495 2023-12-24T01:01:05.389986+00:00 19994390.110000010580 29000000.019000049680 28100000.024999998510 3851607.998000026215 60302.042435097 2023-12-24T01:01:06.392380+00:00 19994390.111999988556 28999999.995000001043 28099999.982000000775 3852161.008000016212 60302.042446699 2023-12-24T01:01:07.394776+00:00 19994390.105999950320 28999999.969999909401 28100000.035999998450 3854519.039000033867 60302.042458300 2023-12-24T01:01:08.397173+00:00 19994390.110000010580 29000000.028000120074 28100000.037999998778 3851735.932999968994 60302.042469722 2023-12-24T01:01:09.383951+00:00 19994390.113000039011 28999999.967999938875 28099999.961999978870 3855547.958000063896 60302.042481504 2023-12-24T01:01:10.401969+00:00 19994390.105999950320 29000000.016000028700 28099999.986000001431 3854565.053999900818 60302.042492925 2023-12-24T01:01:11.388752+00:00 19994390.112000111490 28999999.996999979019 28100000.001000020653 3852738.955000042915 60302.042504527 2023-12-24T01:01:12.391151+00:00 19994390.110999941826 29000000.019999980927 28100000.049999978393 3849660.067000031006 60302.042515948 2023-12-24T01:01:13.377926+00:00 19994390.105999950320 28999999.981000069529 28099999.978000018746 3849295.921000003815 60302.042527731 2023-12-24T01:01:14.395938+00:00 19994390.114000078291 29000000.020999908447 28100000.003999978304 3850717.008000016212 60302.042539333 2023-12-24T01:01:15.398331+00:00 19994390.108999971300 29000000.001000050455 28100000.015000049025 3848121.991999983788 60302.042550754 2023-12-24T01:01:16.385108+00:00 19994390.105000019073 28999999.993000030518 28099999.972999989986 3852202.998000026215 60302.042562536 2023-12-24T01:01:17.403129+00:00 19994390.108999971300 29000000.008000019938 28100000.018000010401 3852986.053999900818 60302.042573957 2023-12-24T01:01:18.389909+00:00 19994390.115000009537 29000000.003999948502 28100000.014999989420 3855347.939000010025 60302.042585559 2023-12-24T01:01:19.392306+00:00 19994390.106999989599 28999999.991000059992 28099999.996999979019 3849396.044000030030 60302.042597161 2023-12-24T01:01:20.394699+00:00 19994390.111000061035 29000000.004999998957 28099999.919000029564 3853332.110000013839 60302.042608763 2023-12-24T01:01:21.397098+00:00 19994390.112999919802 28999999.983999971300 28100000.018999990076 3851298.866999983788 60302.042620184 2023-12-24T01:01:22.383865+00:00 19994390.109000001103 28999999.995000001043 28100000.056999981403 3853916.049000024796 60302.042631785 2023-12-24T01:01:23.386261+00:00 19994390.106000009924 29000000.018000010401 28099999.945000048727 3851765.901999949943 60302.042643568 2023-12-24T01:01:24.404291+00:00 19994390.111999999732 29000000.000999998301 28100000.003999948502 3848905.082000017166 60302.042654989 2023-12-24T01:01:25.391063+00:00 19994390.109999999404 28999999.991000000387 28100000.004999998957 3852573.937000035774 60302.042666591 2023-12-24T01:01:26.393464+00:00 19994390.107999999076 29000000.003000009805 28099999.998000029474 3851814.059000014793 60302.042678193 2023-12-24T01:01:27.395860+00:00 19994390.111999999732 28999999.971999991685 28100000.003000020981 3846529.074000000954 60302.042689795 2023-12-24T01:01:28.398253+00:00 19994390.103999998420 29000000.052000001073 28100000.043999910355 3851781.921000003815 60302.042701321 2023-12-24T01:01:29.394143+00:00 19994390.113000009209 28999999.972999989986 28099999.956000089645 3845215.078999996185 60302.042712923 2023-12-24T01:01:30.396547+00:00 19994390.109999980778 28999999.986000001431 28100000.000000000000 3851421.891999959946 60302.042724344 2023-12-24T01:01:31.383320+00:00 19994390.109000001103 29000000.038000021130 28100000.000000000000 3851108.126999973785 60302.042735946 2023-12-24T01:01:32.385718+00:00 19994390.112000018358 28999999.960999969393 28100000.003999948502 3849593.922999978065 60302.042747729 2023-12-24T01:01:33.403736+00:00 19994390.109000001103 29000000.014000058174 28100000.018000010401 3852984.029000043869 60302.042759149 2023-12-24T01:01:34.390517+00:00 19994390.113000009209 29000000.006999969482 28100000.008000019938 3856821.955999969970 60302.042770751 2023-12-24T01:01:35.392914+00:00 19994390.106000009924 28999999.959999978542 28099999.963999990374 3852397.057000041008 60302.042782353 2023-12-24T01:01:36.395312+00:00 19994390.108999971300 29000000.006000038236 28099999.990000009537 3851533.986999989022 60302.042793955 2023-12-24T01:01:37.397704+00:00 19994390.110000010580 29000000.009999990463 28100000.016000028700 3851003.011999965180 60302.042805376 2023-12-24T01:01:38.384484+00:00 19994390.109000030905 29000000.004000011832 28099999.950999978930 3855018.879000068177 60302.042816978 2023-12-24T01:01:39.386879+00:00 19994390.112999979407 29000000.023999989033 28100000.072999950498 3852121.985000013839 60302.042828579 2023-12-24T01:01:40.389276+00:00 19994390.107999980450 28999999.995999988168 28099999.995000001043 3850223.215999960899 60302.042840181 2023-12-24T01:01:41.391668+00:00 19994390.106000009924 29000000.000999990851 28099999.991999980062 3852447.837000011932 60302.042851783 2023-12-24T01:01:42.394059+00:00 19994390.115000009537 28999999.986999988556 28099999.986000061035 3848148.996999979019 60302.042863385 2023-12-24T01:01:43.396454+00:00 19994390.107999980450 28999999.993000030518 28100000.044000029564 3849732.037999988068 60302.042874987 2023-12-24T01:01:44.398846+00:00 19994390.107000049204 29000000.013999938965 28099999.916999999434 3851265.067000031006 60302.042886408 2023-12-24T01:01:45.385627+00:00 19994390.113999959081 28999999.976000070572 28100000.032000001520 3850266.886000037193 60302.042898190 2023-12-24T01:01:46.403641+00:00 19994390.105000019073 28999999.996999979019 28100000.015999998897 3854429.898999928962 60302.042909611 2023-12-24T01:01:47.390420+00:00 19994390.113999959081 29000000.037999991328 28099999.991000011563 3852499.088000059128 60302.042921213 2023-12-24T01:01:48.392814+00:00 19994390.111000001431 29000000.001999970526 28100000.017999980599 3853933.021999955177 60302.042932634 2023-12-24T01:01:49.379589+00:00 19994390.106000069529 28999999.962000008672 28100000.019000019878 3858975.074000000954 60302.042944416 2023-12-24T01:01:50.397602+00:00 19994390.108999971300 29000000.024999979883 28099999.984000001103 3851814.077999948990 60302.042956019 2023-12-24T01:01:51.400006+00:00 19994390.111999988556 28999999.998000029474 28099999.993999991566 3850115.836000084877 60302.042967440 2023-12-24T01:01:52.386783+00:00 19994390.111999988556 28999999.994000080973 28099999.966000020504 3855813.070999979973 60302.042979222 2023-12-24T01:01:53.404805+00:00 19994390.106000069529 28999999.992999911308 28099999.987999979407 3850952.972000002861 60302.042990644 2023-12-24T01:01:54.391578+00:00 19994390.112999919802 29000000.009999990463 28100000.036000009626 3853936.009999989998 60302.043002245 2023-12-24T01:01:55.393975+00:00 19994390.109000090510 28999999.985000010580 28100000.008999999613 3853569.968000053894 60302.043013666 2023-12-24T01:01:56.380747+00:00 19994390.106999989599 29000000.022000070661 28099999.999000009149 3854153.008999944199 60302.043025449 2023-12-24T01:01:57.398763+00:00 19994390.112999919802 29000000.008999940008 28100000.009999990463 3853821.159000039101 60302.043036870 2023-12-24T01:01:58.385538+00:00 19994390.109000090510 28999999.985000010580 28099999.997999969870 3852723.820999979973 60302.043048471 2023-12-24T01:01:59.387935+00:00 19994390.109999898821 29000000.016000028700 28100000.011000040919 3850552.963999987114 60302.043060254 2023-12-24T01:02:00.405940+00:00 19994390.111000061035 28999999.981999989599 28099999.983999971300 3848457.128000020981 60302.043071675 2023-12-24T01:02:01.392719+00:00 19994390.108999971300 29000000.002999998629 28100000.000000000000 3853118.947000027169 60302.043083277 2023-12-24T01:02:02.395116+00:00 19994390.108999971300 29000000.015999998897 28100000.056000050157 3847403.990999937057 60302.043094698 2023-12-24T01:02:03.381888+00:00 19994390.111000061035 28999999.980000000447 28099999.906000021845 3852523.904000043869 60302.043106481 2023-12-24T01:02:04.399913+00:00 19994390.108000040054 29000000.004999998957 28100000.036999940872 3853215.143000007141 60302.043117901 2023-12-24T01:02:05.386687+00:00 19994390.107999920845 29000000.011000011116 28100000.021999958903 3848126.944000006188 60302.043129503 2023-12-24T01:02:06.389089+00:00 19994390.113000039011 28999999.996999979019 28100000.018000010401 3853730.016999959946 60302.043141105 2023-12-24T01:02:07.391484+00:00 19994390.110000010580 29000000.015000019222 28099999.986000061035 3849948.013999938965 60302.043152707 2023-12-24T01:02:08.393874+00:00 19994390.110999941826 28999999.972999989986 28099999.945999979973 3846588.062000035774 60302.043164309 2023-12-24T01:02:09.396270+00:00 19994390.109000090510 28999999.991000000387 28100000.044000029564 3847603.833999990951 60302.043175835 2023-12-24T01:02:10.392159+00:00 19994390.108999971300 29000000.014000028372 28099999.998000029474 3845124.009000062943 60302.043187512 2023-12-24T01:02:11.401064+00:00 19994390.108000040054 28999999.999000009149 28100000.009999990463 3847017.009999989998 60302.043198858 2023-12-24T01:02:12.381336+00:00 19994390.110999941826 29000000.010999981314 28099999.954999919981 3852887.135999917984 60302.043210641 2023-12-24T01:02:13.399361+00:00 19994390.108999971300 28999999.986999988556 28100000.013000011444 3844451.861000061035 60302.043222062 2023-12-24T01:02:14.386140+00:00 19994390.108000040054 29000000.002000030130 28100000.028000000864 3847067.037999988068 60302.043233664 2023-12-24T01:02:15.388538+00:00 19994390.113000001758 29000000.002999961376 28100000.019999980927 3854016.009000062943 60302.043245265 2023-12-24T01:02:16.390938+00:00 19994390.109999999404 28999999.990000009537 28099999.958999991417 3851388.102999926079 60302.043256867 2023-12-24T01:02:17.393331+00:00 19994390.107999999076 29000000.001999970526 28099999.979000091553 3844795.909999967087 60302.043268469 2023-12-24T01:02:18.395724+00:00 19994390.111999999732 28999999.990000009537 28100000.008999940008 3851245.999000072014 60302.043280071 2023-12-24T01:02:19.398124+00:00 19994390.111000001431 29000000.016000028700 28100000.018000010401 3851764.993000030983 60302.043291673 2023-12-24T01:02:20.400524+00:00 19994390.107999999076 28999999.995999928564 28099999.996000051498 3852591.993999958038 60302.043303094 2023-12-24T01:02:21.387302+00:00 19994390.106999989599 28999999.989000078291 28099999.992999911308 3849333.029999970924 60302.043314695 2023-12-24T01:02:22.389698+00:00 19994390.111000001431 29000000.019999980927 28100000.030000001192 3850541.968000053894 60302.043326297 2023-12-24T01:02:23.392092+00:00 19994390.110000010580 28999999.993000030518 28099999.958999998868 3849799.018000007141 60302.043337899 2023-12-24T01:02:24.394491+00:00 19994390.111999988556 29000000.000000000000 28100000.037999998778 3848458.043999909889 60302.043349320 2023-12-24T01:02:25.381258+00:00 19994390.111000001431 29000000.009999990463 28099999.982000008225 3850044.037000060081 60302.043361103 2023-12-24T01:02:26.399279+00:00 19994390.106000009924 29000000.003999948502 28100000.011999979615 3849543.893999934196 60302.043372705 2023-12-24T01:02:27.401678+00:00 19994390.109000001103 28999999.988000039011 28099999.967000011355 3852746.035000085831 60302.043384125 2023-12-24T01:02:28.388458+00:00 19994390.114999979734 28999999.995999928564 28100000.043000008911 3845253.034999967087 60302.043395727 2023-12-24T01:02:29.390852+00:00 19994390.104000028223 29000000.002000089735 28099999.960999999195 3845927.955999969970 60302.043407329 2023-12-24T01:02:30.393246+00:00 19994390.108999971300 28999999.990999940783 28100000.018999990076 3849044.027000070084 60302.043418931 2023-12-24T01:02:31.395642+00:00 19994390.111000001431 29000000.009000059217 28099999.987999979407 3853279.876999973785 60302.043430352 2023-12-24T01:02:32.382416+00:00 19994390.109000030905 29000000.003999948502 28100000.008000019938 3847461.151000022888 60302.043442135 2023-12-24T01:02:33.400434+00:00 19994390.110000010580 28999999.991999980062 28099999.971000019461 3845208.095999956131 60302.043453556 2023-12-24T01:02:34.387217+00:00 19994390.111000001431 28999999.995000001043 28100000.038999971002 3846307.843000053894 60302.043465158 2023-12-24T01:02:35.389620+00:00 19994390.109999950975 29000000.011999960989 28099999.994000021368 3848553.064000010025 60302.043476759 2023-12-24T01:02:36.392015+00:00 19994390.109000030905 29000000.010000109673 28099999.995999988168 3843243.964999914169 60302.043488361 2023-12-24T01:02:37.394410+00:00 19994390.113999959081 28999999.995000001043 28100000.009999990463 3851337.090000032913 60302.043499963 2023-12-24T01:02:38.396804+00:00 19994390.105000019073 28999999.982999999076 28099999.992000039667 3847617.868000030983 60302.043511384 2023-12-24T01:02:39.383577+00:00 19994390.109000030905 29000000.010000001639 28100000.033999979496 3850484.965999960899 60302.043523167 2023-12-24T01:02:40.401599+00:00 19994390.112999979407 28999999.978999998420 28099999.951000031084 3848285.021999955177 60302.043534588 2023-12-24T01:02:41.388375+00:00 19994390.106999989599 29000000.002999991179 28100000.000999931246 3850203.935000061989 60302.043546190 2023-12-24T01:02:42.390776+00:00 19994390.111000061035 29000000.032000008970 28099999.966000080109 3848014.031999946106 60302.043557610 2023-12-24T01:02:43.377550+00:00 19994390.109999898821 29000000.008000019938 28100000.054999951273 3847588.098000050057 60302.043569393 2023-12-24T01:02:44.395571+00:00 19994390.110000010580 28999999.994999971241 28100000.014000058174 3848463.927000045776 60302.043580995 2023-12-24T01:02:45.397972+00:00 19994390.109000090510 28999999.973000019789 28099999.950999978930 3845874.168999909889 60302.043592416 2023-12-24T01:02:46.384743+00:00 19994390.112999919802 29000000.021000001580 28099999.983999971300 3845205.883000016212 60302.043604199 2023-12-24T01:02:47.402775+00:00 19994390.109000090510 28999999.977000001818 28100000.034000039101 3850164.022000073921 60302.043615620 2023-12-24T01:02:48.389552+00:00 19994390.108999971300 29000000.040000021458 28100000.015999909490 3848412.914999961853 60302.043627222 2023-12-24T01:02:49.391953+00:00 19994390.108999971300 28999999.964999970049 28099999.969000101089 3852798.998000000138 60302.043638824 2023-12-24T01:02:50.394350+00:00 19994390.108000040054 29000000.042999979109 28100000.013999938965 3850875.040000000037 60302.043650425 2023-12-24T01:02:51.396744+00:00 19994390.107999920845 28999999.962000008672 28099999.955999970436 3847971.038999998942 60302.043661952 2023-12-24T01:02:52.392639+00:00 19994390.114000078291 29000000.007000029087 28100000.083999991417 3849540.016000003088 60302.043673554 2023-12-24T01:02:53.395033+00:00 19994390.111999988556 28999999.979999959469 28099999.957000020891 3848817.887999997009 60302.043685231 2023-12-24T01:02:54.403937+00:00 19994390.105000019073 28999999.995999988168 28100000.006000038236 3851675.150000001770 60302.043696577 2023-12-24T01:02:55.384205+00:00 19994390.115000009537 29000000.029000040144 28100000.034999970347 3852832.945999999065 60302.043708359 2023-12-24T01:02:56.402224+00:00 19994390.105999950320 28999999.989000018686 28099999.945999979973 3851576.971000000834 60302.043719780 2023-12-24T01:02:57.389004+00:00 19994390.108999971300 29000000.019999980927 28100000.057000041008 3851383.992999996990 60302.043731382 2023-12-24T01:02:58.391399+00:00 19994390.114000078291 29000000.013000011444 28100000.032000061125 3850689.125000000000 60302.043742984 2023-12-24T01:02:59.393797+00:00 19994390.105999950320 28999999.963999990374 28099999.927999969572 3850620.852000006009 60302.043754586 2023-12-24T01:03:00.396186+00:00 19994390.108999971300 29000000.016000028700 28099999.967999998480 3850547.028999999166 60302.043766007 2023-12-24T01:03:01.382967+00:00 19994390.112000111490 28999999.967999938875 28100000.041000001132 3853655.030999995768 60302.043777608 2023-12-24T01:03:02.385368+00:00 19994390.107999920845 29000000.004000071436 28099999.940000001341 3852059.978000000119 60302.043789391 2023-12-24T01:03:03.403392+00:00 19994390.110000010580 29000000.033999919891 28100000.059000000358 3851720.947999998927 60302.043800812 2023-12-24T01:03:04.390175+00:00 19994390.111000061035 28999999.980000019073 28099999.989999990910 3850992.137000001967 60302.043812414 2023-12-24T01:03:05.392569+00:00 19994390.110999941826 29000000.009000059217 28100000.004999998957 3851932.889000006020 60302.043824016 2023-12-24T01:03:06.394967+00:00 19994390.106999989599 29000000.000999931246 28100000.001000020653 3849698.054999991786 60302.043835618 2023-12-24T01:03:07.397363+00:00 19994390.111999988556 28999999.993000030518 28100000.026999980211 3848861.872000008821 60302.043847038 2023-12-24T01:03:08.384136+00:00 19994390.108999971300 28999999.990000009537 28099999.994000021368 3852527.131999998819 60302.043858640 2023-12-24T01:03:09.386531+00:00 19994390.107000000775 29000000.000000000000 28100000.000000000000 3844665.993000001181 60302.043870242 2023-12-24T01:03:10.388923+00:00 19994390.111000001431 29000000.016999959946 28099999.995000001043 3848217.946999996901 60302.043881844 2023-12-24T01:03:11.391316+00:00 19994390.109999999404 28999999.953999999911 28099999.907999988645 3849603.064999998081 60302.043893446 2023-12-24T01:03:12.393709+00:00 19994390.109000001103 29000000.045000080019 28100000.111000001431 3852345.056999995839 60302.043905048 2023-12-24T01:03:13.396110+00:00 19994390.111000001431 28999999.992999911308 28099999.943000018597 3851840.905000001192 60302.043916649 2023-12-24T01:03:14.398504+00:00 19994390.111000001431 28999999.996000051498 28100000.020999971777 3849700.003000006080 60302.043928070 2023-12-24T01:03:15.385278+00:00 19994390.107999999076 29000000.010000001639 28099999.962000008672 3851876.975999996066 60302.043939853 2023-12-24T01:03:16.403298+00:00 19994390.111000001431 29000000.002000000328 28100000.008000019938 3848189.074000000954 60302.043951274 2023-12-24T01:03:17.390073+00:00 19994390.111000001431 28999999.988000009209 28100000.069999989122 3848569.844999998808 60302.043962876 2023-12-24T01:03:18.392465+00:00 19994390.106999989599 28999999.997999999672 28099999.940999981016 3846049.111000000965 60302.043974297 2023-12-24T01:03:19.379237+00:00 19994390.111000001431 29000000.017000000924 28099999.986000061035 3847037.916999996174 60302.043986079 2023-12-24T01:03:20.397250+00:00 19994390.112000018358 28999999.979999989271 28100000.039999961853 3851749.093000010122 60302.043997681 2023-12-24T01:03:21.399645+00:00 19994390.107999980450 29000000.016999989748 28100000.019999980927 3853611.023999989033 60302.044009102 2023-12-24T01:03:22.386424+00:00 19994390.111999988556 29000000.011000011116 28099999.980999950320 3851371.881999998819 60302.044020885 2023-12-24T01:03:23.404439+00:00 19994390.111000001431 28999999.981000009924 28099999.994000080973 3848237.034000008833 60302.044032306 2023-12-24T01:03:24.391221+00:00 19994390.106999989599 28999999.997999999672 28099999.970999959856 3851999.039000004996 60302.044043908 2023-12-24T01:03:25.393624+00:00 19994390.110000010580 29000000.005999978632 28100000.078999999911 3850137.976999998093 60302.044055329 2023-12-24T01:03:26.380391+00:00 19994390.109000030905 28999999.991000000387 28099999.935000058264 3851474.116999983788 60302.044067111 2023-12-24T01:03:27.398410+00:00 19994390.104999959469 29000000.002000030130 28100000.043999910355 3853111.962999999989 60302.044078532 2023-12-24T01:03:28.385181+00:00 19994390.115000009537 29000000.015999969095 28099999.969000101089 3852344.968000025023 60302.044090134 2023-12-24T01:03:29.387580+00:00 19994390.111999988556 28999999.970000028610 28099999.984999898821 3847171.031999974977 60302.044101736 2023-12-24T01:03:30.389971+00:00 19994390.105000019073 29000000.018999990076 28100000.000000000000 3853201.932000011206 60302.044113338 2023-12-24T01:03:31.392367+00:00 19994390.111999988556 28999999.995999988168 28100000.007000088692 3853023.081999986898 60302.044124939 2023-12-24T01:03:32.394764+00:00 19994390.111999988556 29000000.007000029087 28100000.042999979109 3846998.909000008833 60302.044136466 2023-12-24T01:03:33.390654+00:00 19994390.108000040054 28999999.984000030905 28099999.995999928564 3846052.062000005972 60302.044148143 2023-12-24T01:03:34.399554+00:00 19994390.107999980450 29000000.024999979883 28099999.992000099272 3851685.942999988794 60302.044159489 2023-12-24T01:03:35.379818+00:00 19994390.108999971300 29000000.008000019938 28100000.018999930471 3848171.046000003815 60302.044171271 2023-12-24T01:03:36.397840+00:00 19994390.108000040054 28999999.987999919802 28099999.944000009447 3851692.941000015009 60302.044182692 2023-12-24T01:03:37.384615+00:00 19994390.113000039011 29000000.003000020981 28100000.042000059038 3850649.025999993086 60302.044194294 2023-12-24T01:03:38.387019+00:00 19994390.108999971300 28999999.988000039011 28099999.958000000566 3851144.893000007141 60302.044205896 2023-12-24T01:03:39.389409+00:00 19994390.110000010580 28999999.986999988556 28099999.986000001431 3848131.111000000965 60302.044217498 2023-12-24T01:03:40.391799+00:00 19994390.111999988556 29000000.019999980927 28100000.052999999374 3848113.071999996901 60302.044229100 2023-12-24T01:03:41.394194+00:00 19994390.110000010580 29000000.016000028700 28099999.945000011474 3852874.917999982834 60302.044240701 2023-12-24T01:03:42.396589+00:00 19994390.108000040054 28999999.975000020117 28099999.985999990255 3846272.973000019789 60302.044252303 2023-12-24T01:03:43.398992+00:00 19994390.109999898821 29000000.006999969482 28100000.061000019312 3844715.105999975931 60302.044263724 2023-12-24T01:03:44.385772+00:00 19994390.109000090510 28999999.967999938875 28099999.969999998808 3851341.921000003815 60302.044275326 2023-12-24T01:03:45.388172+00:00 19994390.110000010580 29000000.019000049680 28100000.023999989033 3853722.001000016928 60302.044286928 2023-12-24T01:03:46.390562+00:00 19994390.108999971300 29000000.026000019163 28100000.013000011444 3848001.139999986161 60302.044298530 2023-12-24T01:03:47.392956+00:00 19994390.113000039011 28999999.975000020117 28099999.989999979734 3852924.872000008821 60302.044309950 2023-12-24T01:03:48.379727+00:00 19994390.104999899864 29000000.008999940008 28099999.984000030905 3851182.967000008095 60302.044321733 2023-12-24T01:03:49.397746+00:00 19994390.113000039011 29000000.013000011444 28100000.048999968916 3844524.056999980938 60302.044333335 2023-12-24T01:03:50.400146+00:00 19994390.111000061035 28999999.993999961764 28099999.966000020504 3852841.001000016928 60302.044344756 2023-12-24T01:03:51.386920+00:00 19994390.105999950320 28999999.994000080973 28100000.009999990463 3851352.032999991905 60302.044356358 2023-12-24T01:03:52.389318+00:00 19994390.110999941826 28999999.971999999136 28099999.953999999911 3851098.935999989975 60302.044367960 2023-12-24T01:03:53.391715+00:00 19994390.113000039011 29000000.050000000745 28100000.004999998957 3854987.996000022162 60302.044379561 2023-12-24T01:03:54.394108+00:00 19994390.106000069529 28999999.951999999583 28100000.031000021845 3853966.997999995947 60302.044390982 2023-12-24T01:03:55.380883+00:00 19994390.110999941826 29000000.025000009686 28099999.981999989599 3849299.050999999046 60302.044402765 2023-12-24T01:03:56.398907+00:00 19994390.110000010580 29000000.006999980658 28100000.028000060469 3855362.006999998819 60302.044414186 2023-12-24T01:03:57.385687+00:00 19994390.108000040054 28999999.984000001103 28099999.903000000864 3851067.953999996185 60302.044425788 2023-12-24T01:03:58.388089+00:00 19994390.110000010580 29000000.008000019938 28100000.064999941736 3848753.025000005960 60302.044437390 2023-12-24T01:03:59.390485+00:00 19994390.113999959081 29000000.021000001580 28100000.018000010401 3854453.988999962807 60302.044449005 2023-12-24T01:04:00.394007+00:00 19994390.108000040054 29000000.000000000000 28100000.016000028700 3851950.036000012886 60302.044460607 2023-12-24T01:04:01.396403+00:00 19994390.106999989599 28999999.993000000715 28099999.985000010580 3856246.938000022899 60302.044472028 2023-12-24T01:04:02.383182+00:00 19994390.112999919802 28999999.958000000566 28099999.967000011355 3851584.953999996185 60302.044483810 2023-12-24T01:04:03.401204+00:00 19994390.105000000447 29000000.000999990851 28100000.024999979883 3851253.041999996174 60302.044495231 2023-12-24T01:04:04.387992+00:00 19994390.111999999732 29000000.026000019163 28100000.039999961853 3854139.078000009060 60302.044506833 2023-12-24T01:04:05.390392+00:00 19994390.111999999732 29000000.002999961376 28099999.976000070572 3855252.777999997139 60302.044518254 2023-12-24T01:04:06.377170+00:00 19994390.110000010580 28999999.996000051498 28100000.000000000000 3856592.249000012875 60302.044530037 2023-12-24T01:04:07.395187+00:00 19994390.107999999076 29000000.003999948502 28099999.990999940783 3856883.972000002861 60302.044541639 2023-12-24T01:04:08.397580+00:00 19994390.111000001431 29000000.016000028700 28099999.963999990374 3850971.983999968041 60302.044553060 2023-12-24T01:04:09.384357+00:00 19994390.111999999732 28999999.995000001043 28100000.047999981791 3853400.907999991905 60302.044564842 2023-12-24T01:04:10.402384+00:00 19994390.104999989271 28999999.961999949068 28099999.957000020891 3850868.956000030041 60302.044576264 2023-12-24T01:04:11.389163+00:00 19994390.112000018358 29000000.024999979883 28100000.027000069618 3849151.076999961864 60302.044587865 2023-12-24T01:04:12.391559+00:00 19994390.109000001103 29000000.009000059217 28100000.016999959946 3851855.972000002861 60302.044599286 2023-12-24T01:04:13.378334+00:00 19994390.107999980450 28999999.983999971300 28100000.003999948502 3852312.058000028133 60302.044611069 2023-12-24T01:04:14.396354+00:00 19994390.112000018358 29000000.014000058174 28099999.963000059128 3852007.032000004780 60302.044622490 2023-12-24T01:04:15.383126+00:00 19994390.108999971300 28999999.991999980062 28100000.044999960810 3849949.891999959946 60302.044634092 2023-12-24T01:04:16.385521+00:00 19994390.109000030905 29000000.001999970526 28099999.993999999017 3858724.068000019062 60302.044645874 2023-12-24T01:04:17.403549+00:00 19994390.111999988556 28999999.988999959081 28100000.002000000328 3852372.976999998093 60302.044657296 2023-12-24T01:04:18.390331+00:00 19994390.109000030905 29000000.003000020981 28099999.962000001222 3850913.074000000954 60302.044668897 2023-12-24T01:04:19.392727+00:00 19994390.106999989599 29000000.003000020981 28099999.978999990970 3854683.956000030041 60302.044680318 2023-12-24T01:04:20.379496+00:00 19994390.113999959081 29000000.004999998957 28100000.032000020146 3856099.949000000954 60302.044692101 2023-12-24T01:04:21.397514+00:00 19994390.109000030905 28999999.991999980062 28100000.017999980599 3851591.182999968994 60302.044703522 2023-12-24T01:04:22.384279+00:00 19994390.110000010580 29000000.001000050455 28099999.971999999136 3852123.923000038136 60302.044715123 2023-12-24T01:04:23.386673+00:00 19994390.108999971300 29000000.008999940008 28099999.994000021368 3852555.850999950897 60302.044726726 2023-12-24T01:04:24.389073+00:00 19994390.108000040054 29000000.011000040919 28100000.025999989361 3856104.992000042927 60302.044738327 2023-12-24T01:04:25.391471+00:00 19994390.111999988556 28999999.978999968618 28099999.958999991417 3852926.010999978054 60302.044749929 2023-12-24T01:04:26.393868+00:00 19994390.113999959081 29000000.014000058174 28100000.027000010014 3850677.000999987125 60302.044761531 2023-12-24T01:04:27.396260+00:00 19994390.104000028223 29000000.000000000000 28100000.005999978632 3853489.011000037193 60302.044773133 2023-12-24T01:04:28.398654+00:00 19994390.108999971300 28999999.952000018209 28099999.974000040442 3854208.987999976147 60302.044784478 2023-12-24T01:04:29.378919+00:00 19994390.111000001431 29000000.035000000149 28100000.034999970347 3856306.015999972820 60302.044796261 2023-12-24T01:04:30.396937+00:00 19994390.108999971300 29000000.017000000924 28100000.025000039488 3852429.174000024796 60302.044807682 2023-12-24T01:04:31.383718+00:00 19994390.108000040054 28999999.993999999017 28099999.950999978930 3852633.883000016212 60302.044819284 2023-12-24T01:04:32.386119+00:00 19994390.111999988556 29000000.002000000328 28100000.038999971002 3849698.004000008106 60302.044830886 2023-12-24T01:04:33.388517+00:00 19994390.108999971300 28999999.979999989271 28099999.960000038147 3855631.958999990951 60302.044842487 2023-12-24T01:04:34.390909+00:00 19994390.113000039011 29000000.006000008434 28100000.014999989420 3853018.147000014782 60302.044854089 2023-12-24T01:04:35.393306+00:00 19994390.111000061035 28999999.997999999672 28099999.965999960899 3853193.949999988079 60302.044865691 2023-12-24T01:04:36.395701+00:00 19994390.106999989599 28999999.997999999672 28100000.039000030607 3852793.902999997139 60302.044877293 2023-12-24T01:04:37.398101+00:00 19994390.110000010580 29000000.011999990791 28099999.957000020891 3852360.030999958981 60302.044888714 2023-12-24T01:04:38.384874+00:00 19994390.110999941826 28999999.994000021368 28100000.037999991328 3854132.990000010002 60302.044900316 2023-12-24T01:04:39.387277+00:00 19994390.106999989599 29000000.005999978632 28099999.998000029474 3855672.946000040043 60302.044911917 2023-12-24T01:04:40.389675+00:00 19994390.113000039011 28999999.993000030518 28100000.003000020981 3854703.122999966145 60302.044923519 2023-12-24T01:04:41.392073+00:00 19994390.106999989599 29000000.042999979109 28100000.018999930471 3856727.983000040054 60302.044934941 2023-12-24T01:04:42.378845+00:00 19994390.110999941826 28999999.948000010103 28099999.955000039190 3852975.957999945153 60302.044946723 2023-12-24T01:04:43.396862+00:00 19994390.106999989599 29000000.018000010401 28100000.042999979109 3852650.015000044834 60302.044958325 2023-12-24T01:04:44.399257+00:00 19994390.114000078291 28999999.981999989599 28099999.990999940783 3854651.972000002861 60302.044969746 2023-12-24T01:04:45.386037+00:00 19994390.111999988556 29000000.006999969482 28100000.028000000864 3851124.983999968041 60302.044981347 2023-12-24T01:04:46.388438+00:00 19994390.103999968618 28999999.984000030905 28099999.932000041008 3853099.032000004780 60302.044992950 2023-12-24T01:04:47.390839+00:00 19994390.113999959081 29000000.014999989420 28100000.034000039101 3849969.079999982845 60302.045004551 2023-12-24T01:04:48.393234+00:00 19994390.106000069529 28999999.998999949545 28099999.945999979973 3850523.959000051022 60302.045015972 2023-12-24T01:04:49.380009+00:00 19994390.108999971300 28999999.999000068754 28099999.998999949545 3853397.851999998093 60302.045027755 2023-12-24T01:04:50.398023+00:00 19994390.111000061035 29000000.005999919027 28100000.032000061125 3854881.185000001919 60302.045039176 2023-12-24T01:04:51.384801+00:00 19994390.109999898821 29000000.016000028700 28100000.036999940872 3849639.878999948967 60302.045050777 2023-12-24T01:04:52.387200+00:00 19994390.110000010580 29000000.000000000000 28099999.996000051498 3852691.039000033867 60302.045062379 2023-12-24T01:04:53.389599+00:00 19994390.110000010580 29000000.008000019938 28100000.003000020981 3851703.010999978054 60302.045073981 2023-12-24T01:04:54.391992+00:00 19994390.109000090510 29000000.003000020981 28100000.014999989420 3853586.991999983788 60302.045085583 2023-12-24T01:04:55.394386+00:00 19994390.109999898821 28999999.962000008672 28099999.947999998927 3854060.999000012875 60302.045097004 2023-12-24T01:04:56.381158+00:00 19994390.110000010580 29000000.026000019163 28100000.024999991059 3853578.012000023853 60302.045108787 2023-12-24T01:04:57.399179+00:00 19994390.109000001103 28999999.981999989599 28100000.003000009805 3852965.971000016201 60302.045120208 2023-12-24T01:04:58.385952+00:00 19994390.109999999404 29000000.007999900728 28100000.032999988645 3855211.111999989022 60302.045131810 2023-12-24T01:04:59.388351+00:00 19994390.110999990255 29000000.008000019938 28099999.993000000715 3855092.935999989975 60302.045143411 2023-12-24T01:05:00.390740+00:00 19994390.109000008553 28999999.979000091553 28099999.925999999046 3855396.940999985207 60302.045155013 2023-12-24T01:05:01.393133+00:00 19994390.107999999076 29000000.000999931246 28100000.040000021458 3855385.007000029087 60302.045166615 2023-12-24T01:05:02.395521+00:00 19994390.111999999732 29000000.029999971390 28099999.960999999195 3848724.117999970913 60302.045178036 2023-12-24T01:05:03.382292+00:00 19994390.111000001431 28999999.971999999136 28100000.059999968857 3858315.877000033855 60302.045189818 2023-12-24T01:05:04.400312+00:00 19994390.106999989599 29000000.007000088692 28099999.970000028610 3857677.075999975204 60302.045201239 2023-12-24T01:05:05.387085+00:00 19994390.110000010580 28999999.977000001818 28099999.973999980837 3853930.902999997139 60302.045212841 2023-12-24T01:05:06.389483+00:00 19994390.111999988556 29000000.046999998391 28100000.077000018209 3850392.976000010967 60302.045224443 2023-12-24T01:05:07.391882+00:00 19994390.104999989271 28999999.940000001341 28099999.935999989510 3852983.041999996174 60302.045236045 2023-12-24T01:05:08.394274+00:00 19994390.113000009209 29000000.039000000805 28100000.047999981791 3852907.950000048149 60302.045247572 2023-12-24T01:05:09.390162+00:00 19994390.112999979407 29000000.016999989748 28099999.974000040442 3854154.076999903191 60302.045259173 2023-12-24T01:05:10.392554+00:00 19994390.107000049204 28999999.997999999672 28100000.000000000000 3850521.947000027169 60302.045270850 2023-12-24T01:05:11.401457+00:00 19994390.109999950975 29000000.005000028759 28100000.029999971390 3854609.101000071038 60302.045282196 2023-12-24T01:05:12.381726+00:00 19994390.110000010580 28999999.961999978870 28099999.972999989986 3853268.880999923218 60302.045293978 2023-12-24T01:05:13.399744+00:00 19994390.106000009924 28999999.995999988168 28099999.993000030518 3852004.109000086784 60302.045305400 2023-12-24T01:05:14.386525+00:00 19994390.111999988556 29000000.030000001192 28099999.995000001043 3853467.902999997139 60302.045317002 2023-12-24T01:05:15.388923+00:00 19994390.110000010580 28999999.993999991566 28100000.013000011444 3856923.098999977112 60302.045328603 2023-12-24T01:05:16.391316+00:00 19994390.107999980450 29000000.000000000000 28099999.995999928564 3856668.949999928009 60302.045340205 2023-12-24T01:05:17.393713+00:00 19994390.109000030905 28999999.993000030518 28099999.949000000954 3858568.048000096809 60302.045351626 2023-12-24T01:05:18.380490+00:00 19994390.111999988556 29000000.022000011057 28100000.057000041008 3856636.978999971878 60302.045363228 2023-12-24T01:05:19.382888+00:00 19994390.110000010580 28999999.988999959081 28099999.970000028610 3856981.066999911796 60302.045375010 2023-12-24T01:05:20.400909+00:00 19994390.107999980450 28999999.981000009924 28099999.981999989599 3851236.937000035774 60302.045386432 2023-12-24T01:05:21.387689+00:00 19994390.112999979407 28999999.989000018686 28100000.001999970526 3851552.057999968994 60302.045398033 2023-12-24T01:05:22.390092+00:00 19994390.108000040054 29000000.009999990463 28099999.983999971300 3856445.974000095855 60302.045409635 2023-12-24T01:05:23.392483+00:00 19994390.108000040054 28999999.990000009537 28100000.067000031471 3853145.009999989998 60302.045421237 2023-12-24T01:05:24.394872+00:00 19994390.113999959081 28999999.991999980062 28099999.977000001818 3851465.991999983788 60302.045432658 2023-12-24T01:05:25.381647+00:00 19994390.103999968618 29000000.037000060081 28100000.029999971390 3848835.939000010025 60302.045444441 2023-12-24T01:05:26.399669+00:00 19994390.113999959081 28999999.998999949545 28099999.989000078291 3855739.064999938011 60302.045455862 2023-12-24T01:05:27.386452+00:00 19994390.109000090510 29000000.016000028700 28099999.987999919802 3855843.970000029076 60302.045467463 2023-12-24T01:05:28.388848+00:00 19994390.111999988556 28999999.986999988556 28100000.003000020981 3852333.065999985207 60302.045479065 2023-12-24T01:05:29.391245+00:00 19994390.108999971300 28999999.990999940783 28100000.006999969482 3850583.994000076782 60302.045490667 2023-12-24T01:05:30.393647+00:00 19994390.111000061035 28999999.980000019073 28099999.995000001043 3851351.899999976158 60302.045502269 2023-12-24T01:05:31.396039+00:00 19994390.107999920845 29000000.016999959946 28100000.052000049502 3852002.036000012886 60302.045513690 2023-12-24T01:05:32.382813+00:00 19994390.111000061035 28999999.999000068754 28099999.914000030607 3855113.003999948967 60302.045525473 2023-12-24T01:05:33.400831+00:00 19994390.108999971300 29000000.011999960989 28100000.056000001729 3852105.955999969970 60302.045536893 2023-12-24T01:05:34.387615+00:00 19994390.105999950320 28999999.988999959081 28099999.949999999255 3854832.995000004768 60302.045548495 2023-12-24T01:05:35.390011+00:00 19994390.116000059992 28999999.983000040054 28099999.973999988288 3847513.060000061989 60302.045559917 2023-12-24T01:05:36.376787+00:00 19994390.108000040054 29000000.001999970526 28100000.034000009298 3853549.959999918938 60302.045571699 2023-12-24T01:05:37.394802+00:00 19994390.110999941826 29000000.027000069618 28100000.046000000089 3846313.037000060081 60302.045583120 2023-12-24T01:05:38.381574+00:00 19994390.106999989599 28999999.981999989599 28099999.981000009924 3846349.957999945153 60302.045594722 2023-12-24T01:05:39.383969+00:00 19994390.110000010580 29000000.006999969482 28099999.989999979734 3853819.068000078201 60302.045606504 2023-12-24T01:05:40.401985+00:00 19994390.110000010580 28999999.991999980062 28099999.986000001431 3852603.917999982834 60302.045617925 2023-12-24T01:05:41.388765+00:00 19994390.106999989599 28999999.994000080973 28100000.018000010401 3851148.060999989975 60302.045629527 2023-12-24T01:05:42.391163+00:00 19994390.113000039011 29000000.019999980927 28100000.018999990076 3854444.995000004768 60302.045640948 2023-12-24T01:05:43.377929+00:00 19994390.106999989599 28999999.995000001043 28099999.999000009149 3853648.042999982834 60302.045652731 2023-12-24T01:05:44.395948+00:00 19994390.110999941826 29000000.010000001639 28099999.976000010967 3853261.034999967087 60302.045664152 2023-12-24T01:05:45.382720+00:00 19994390.111999988556 28999999.971999999136 28100000.004999998957 3853939.824000000954 60302.045675754 2023-12-24T01:05:46.385115+00:00 19994390.106999989599 29000000.006000000983 28099999.986999988556 3853520.979000092018 60302.045687356 2023-12-24T01:05:47.387510+00:00 19994390.109000090510 29000000.040999989957 28100000.024999979883 3853618.134999989998 60302.045698958 2023-12-24T01:05:48.389909+00:00 19994390.113999959081 28999999.978999998420 28099999.957000020891 3854308.954999924172 60302.045710559 2023-12-24T01:05:49.392307+00:00 19994390.110000010580 29000000.000999990851 28100000.032999988645 3850555.070000051986 60302.045722086 2023-12-24T01:05:50.388201+00:00 19994390.105999998748 28999999.986000001431 28099999.998000029474 3849832.888999938965 60302.045733763 2023-12-24T01:05:51.397101+00:00 19994390.111000008881 29000000.022999998182 28100000.010999981314 3849878.048000096809 60302.045745108 2023-12-24T01:05:52.377369+00:00 19994390.109000001103 28999999.977000001818 28099999.975000020117 3849844.053999900818 60302.045756891 2023-12-24T01:05:53.395389+00:00 19994390.110999990255 28999999.989000018686 28100000.006999969482 3857945.048000096809 60302.045768312 2023-12-24T01:05:54.382159+00:00 19994390.109000008553 29000000.028999980539 28100000.000000000000 3857578.889999986161 60302.045779914 2023-12-24T01:05:55.384562+00:00 19994390.110999990255 28999999.999000009149 28100000.008000019938 3854863.011999965180 60302.045791516 2023-12-24T01:05:56.386964+00:00 19994390.109000001103 28999999.963999990374 28099999.993999961764 3852446.929999948014 60302.045803118 2023-12-24T01:05:57.389356+00:00 19994390.113000009209 29000000.044000029564 28099999.969000101089 3849664.055999993812 60302.045814719 2023-12-24T01:05:58.391751+00:00 19994390.106000009924 28999999.968999978155 28100000.030999898911 3857560.989000082016 60302.045826321 2023-12-24T01:05:59.394155+00:00 19994390.108000010252 28999999.987999979407 28099999.970000028610 3857218.054000020027 60302.045837923 2023-12-24T01:06:00.396553+00:00 19994390.111999988556 29000000.022999998182 28100000.018000010401 3852298.947999954224 60302.045849344 2023-12-24T01:06:01.383328+00:00 19994390.109999980778 28999999.995000060648 28100000.014999989420 3846541.064000010025 60302.045860946 2023-12-24T01:06:02.385732+00:00 19994390.109000030905 29000000.013000011444 28100000.011000040919 3850743.896999955177 60302.045872548 2023-12-24T01:06:03.388130+00:00 19994390.110999971628 28999999.994999889284 28099999.971999999136 3852896.082000017166 60302.045884150 2023-12-24T01:06:04.390530+00:00 19994390.109000030905 28999999.980000019073 28100000.041999939829 3851500.832000017166 60302.045895571 2023-12-24T01:06:05.377308+00:00 19994390.108999971300 29000000.017000079155 28099999.966000080109 3849323.036999940872 60302.045907353 2023-12-24T01:06:06.395325+00:00 19994390.110000010580 29000000.014999989420 28100000.008999940008 3851414.104000092018 60302.045918955 2023-12-24T01:06:07.397716+00:00 19994390.111000001431 28999999.987999919802 28100000.029999971390 3855303.955999969970 60302.045930376 2023-12-24T01:06:08.384498+00:00 19994390.107999980450 28999999.999000068754 28099999.960000038147 3845522.064000010025 60302.045941978 2023-12-24T01:06:09.386895+00:00 19994390.110000010580 29000000.018999930471 28100000.046000000089 3847219.907999991905 60302.045953580 2023-12-24T01:06:10.389298+00:00 19994390.107999980450 28999999.996000051498 28099999.991000059992 3853151.075999975204 60302.045965182 2023-12-24T01:06:11.391698+00:00 19994390.110000010580 28999999.986999988556 28099999.993999999017 3846488.996000051033 60302.045976602 2023-12-24T01:06:12.378475+00:00 19994390.111999988556 28999999.991000059992 28099999.973999999464 3851713.028999925125 60302.045988386 2023-12-24T01:06:13.396500+00:00 19994390.111000001431 29000000.022999998182 28100000.026999998838 3853640.039000033867 60302.045999806 2023-12-24T01:06:14.383278+00:00 19994390.108000040054 29000000.006999969482 28100000.018000010401 3853249.976999998093 60302.046011408 2023-12-24T01:06:15.385677+00:00 19994390.113999959081 28999999.995999928564 28099999.964999999851 3854577.973999977112 60302.046023010 2023-12-24T01:06:16.388081+00:00 19994390.107999980450 28999999.995000001043 28099999.974000010639 3852414.013000010978 60302.046034612 2023-12-24T01:06:17.390482+00:00 19994390.106999989599 29000000.002000089735 28100000.061999980360 3857127.932000041008 60302.046046214 2023-12-24T01:06:18.392876+00:00 19994390.108000040054 29000000.002999901772 28099999.975000020117 3852143.965000032913 60302.046057635 2023-12-24T01:06:19.379647+00:00 19994390.113999959081 28999999.968000050634 28099999.949999991804 3852475.078999996185 60302.046069418 2023-12-24T01:06:20.397668+00:00 19994390.105000019073 29000000.015999998897 28100000.031000021845 3854180.048999906052 60302.046080838 2023-12-24T01:06:21.384442+00:00 19994390.114000078291 28999999.991999998689 28099999.963999990374 3853057.928000092972 60302.046092440 2023-12-24T01:06:22.386837+00:00 19994390.109999898821 29000000.017000000924 28100000.054000020027 3851523.000000000000 60302.046103861 2023-12-24T01:06:23.373608+00:00 19994390.110000010580 28999999.959000010043 28099999.962999999523 3852252.015999913216 60302.046115644 2023-12-24T01:06:24.391636+00:00 19994390.108000040054 29000000.006000008434 28100000.010999981314 3852297.085000038147 60302.046127246 2023-12-24T01:06:25.394032+00:00 19994390.110999941826 29000000.015999969095 28099999.972999989986 3851801.881000041962 60302.046138667 2023-12-24T01:06:26.380800+00:00 19994390.109000090510 29000000.003000020981 28100000.065999981016 3850764.051999927033 60302.046150449 2023-12-24T01:06:27.398819+00:00 19994390.106999989599 28999999.996999979019 28099999.969000041485 3856300.011000037193 60302.046161870 2023-12-24T01:06:28.385593+00:00 19994390.112999919802 29000000.004000011832 28100000.001999970526 3849754.886999965180 60302.046173472 2023-12-24T01:06:29.387991+00:00 19994390.110000010580 29000000.005999978632 28100000.002999961376 3849300.009999989998 60302.046185074 2023-12-24T01:06:30.390386+00:00 19994390.109000090510 28999999.993000030518 28100000.036000009626 3848057.078000069130 60302.046196676 2023-12-24T01:06:31.392782+00:00 19994390.112999919802 29000000.017000019550 28099999.991999980062 3845014.980999947060 60302.046208202 2023-12-24T01:06:32.388674+00:00 19994390.106999989599 28999999.979999959469 28099999.930000070482 3853074.037999988068 60302.046219804 2023-12-24T01:06:33.391065+00:00 19994390.111000061035 29000000.013000011444 28100000.069000009447 3848522.916000009049 60302.046231481 2023-12-24T01:06:34.399970+00:00 19994390.113000039011 29000000.004999998957 28099999.967999938875 3851039.080000042915 60302.046242827 2023-12-24T01:06:35.380239+00:00 19994390.105999950320 29000000.005999978632 28099999.997000098228 3849820.947999954224 60302.046254610 2023-12-24T01:06:36.398266+00:00 19994390.108000040054 28999999.994000021368 28099999.994999889284 3852521.004999995232 60302.046266031 2023-12-24T01:06:37.385045+00:00 19994390.110999941826 28999999.980000019073 28100000.000000000000 3850228.920000075828 60302.046277632 2023-12-24T01:06:38.387447+00:00 19994390.110000010580 29000000.032999929041 28100000.033000111580 3850811.102999926079 60302.046289234 2023-12-24T01:06:39.389840+00:00 19994390.108999971300 28999999.986000061035 28099999.967999938875 3855022.988000034820 60302.046300836 2023-12-24T01:06:40.392238+00:00 19994390.111999988556 29000000.008999940008 28100000.014999989420 3852168.018000007141 60302.046312257 2023-12-24T01:06:41.379009+00:00 19994390.110000010580 28999999.968000050634 28100000.008000019938 3850879.013999938965 60302.046323859 2023-12-24T01:06:42.381400+00:00 19994390.111000061035 28999999.995000001043 28100000.004999998957 3853873.966000080109 60302.046335641 2023-12-24T01:06:43.399426+00:00 19994390.110000010580 29000000.013000011444 28099999.949000000954 3848822.126999973785 60302.046347063 2023-12-24T01:06:44.386213+00:00 19994390.105000000447 29000000.022999998182 28100000.047999981791 3848722.879999995232 60302.046358665 2023-12-24T01:06:45.388614+00:00 19994390.109000001103 28999999.986999988556 28099999.998000029474 3854607.935999989975 60302.046370266 2023-12-24T01:06:46.391002+00:00 19994390.110999990255 28999999.957000020891 28099999.932000041008 3851230.004999995232 60302.046381868 2023-12-24T01:06:47.393398+00:00 19994390.109999999404 29000000.026000019163 28100000.047999981791 3857582.083000063896 60302.046393289 2023-12-24T01:06:48.380174+00:00 19994390.113000009209 29000000.035999890417 28100000.041999939829 3850221.947999954224 60302.046404891 2023-12-24T01:06:49.382573+00:00 19994390.109000001103 29000000.009000059217 28099999.967000000179 3852014.016999959946 60302.046416493 2023-12-24T01:06:50.384973+00:00 19994390.109999999404 28999999.958999991417 28100000.002000000328 3852626.902999997139 60302.046428095 2023-12-24T01:06:51.387378+00:00 19994390.106000009924 29000000.008999940008 28099999.958999991417 3855941.129000068177 60302.046439697 2023-12-24T01:06:52.389780+00:00 19994390.111999988556 28999999.971999999136 28099999.976000010967 3854267.949999928009 60302.046451299 2023-12-24T01:06:53.392174+00:00 19994390.111000001431 29000000.034000039101 28100000.027999978513 3854885.050999999046 60302.046462900 2023-12-24T01:06:54.394568+00:00 19994390.108000010252 28999999.980000019073 28100000.043000008911 3853620.021000028122 60302.046474321 2023-12-24T01:06:55.381352+00:00 19994390.109000001103 28999999.983999971300 28099999.974999990314 3853868.004000068177 60302.046486104 2023-12-24T01:06:56.399369+00:00 19994390.107999980450 29000000.006000038236 28100000.013000011444 3853930.884999989998 60302.046497525 2023-12-24T01:06:57.386145+00:00 19994390.111999988556 29000000.015999998897 28099999.963999990374 3852194.031999946106 60302.046509127 2023-12-24T01:06:58.388554+00:00 19994390.109000030905 29000000.010999999940 28100000.037999991328 3851264.133000016212 60302.046520548 2023-12-24T01:06:59.375327+00:00 19994390.111999988556 28999999.989000000060 28100000.004999998957 3852243.935999989975 60302.046532330 2023-12-24T01:07:00.393340+00:00 19994390.109000030905 29000000.006000000983 28100000.013999998569 3854181.018000007141 60302.046543932 2023-12-24T01:07:01.395736+00:00 19994390.111000001431 28999999.992000009865 28099999.968000050634 3853411.855999947060 60302.046555353 2023-12-24T01:07:02.382505+00:00 19994390.108999971300 29000000.001999970526 28100000.009999990463 3857588.165000081062 60302.046567135 2023-12-24T01:07:03.400519+00:00 19994390.106000009924 29000000.000000000000 28099999.974999960512 3854494.013999938965 60302.046578557 2023-12-24T01:07:04.387297+00:00 19994390.111999988556 29000000.028000030667 28100000.004999998957 3852990.032000064850 60302.046590159 2023-12-24T01:07:05.389705+00:00 19994390.108000040054 28999999.968999978155 28099999.991000000387 3854490.939000010025 60302.046601580 2023-12-24T01:07:06.376477+00:00 19994390.111999988556 28999999.993000000715 28100000.046000000089 3852188.898999928962 60302.046613362 2023-12-24T01:07:07.394500+00:00 19994390.110000010580 28999999.999000009149 28099999.962999999523 3860248.101000071038 60302.046624783 2023-12-24T01:07:08.381266+00:00 19994390.109999950975 29000000.008999999613 28100000.036000009626 3855123.926999927033 60302.046636385 2023-12-24T01:07:09.383660+00:00 19994390.109000030905 29000000.010999981314 28099999.995000001043 3854556.933000088204 60302.046648168 2023-12-24T01:07:10.401680+00:00 19994390.111000001431 29000000.000000000000 28100000.016999959946 3857977.108999968041 60302.046659589 2023-12-24T01:07:11.388456+00:00 19994390.110999941826 28999999.993000030518 28099999.986999988556 3853808.988000034820 60302.046671190 2023-12-24T01:07:12.390864+00:00 19994390.107000108808 29000000.004999998957 28099999.989000078291 3854740.945999979973 60302.046682717 2023-12-24T01:07:13.386754+00:00 19994390.110999941826 28999999.981999989599 28099999.959999918938 3857140.014999986161 60302.046694394 2023-12-24T01:07:14.395655+00:00 19994390.110000010580 29000000.009999990463 28100000.032000061125 3856238.062000035774 60302.046705740 2023-12-24T01:07:15.375925+00:00 19994390.108000040054 29000000.011000040919 28100000.026999950409 3857717.936999917030 60302.046717523 2023-12-24T01:07:16.393941+00:00 19994390.109999898821 29000000.000999931246 28099999.966000080109 3858544.021000028122 60302.046728943 2023-12-24T01:07:17.380714+00:00 19994390.110000010580 29000000.021000031382 28100000.038999918848 3851440.098999977112 60302.046740545 2023-12-24T01:07:18.383115+00:00 19994390.108000040054 28999999.993000030518 28100000.025000099093 3860003.937000035774 60302.046752328 2023-12-24T01:07:19.401133+00:00 19994390.113999959081 28999999.973999980837 28099999.995000001043 3851846.909999967087 60302.046763749 2023-12-24T01:07:20.387913+00:00 19994390.106999989599 28999999.998000029474 28099999.963999990374 3856256.988999962807 60302.046775351 2023-12-24T01:07:21.390304+00:00 19994390.108000040054 29000000.046000000089 28100000.014999989420 3852810.064000010025 60302.046786772 2023-12-24T01:07:22.377077+00:00 19994390.113999959081 28999999.971999999136 28100000.021000031382 3854466.009999989998 60302.046798554 2023-12-24T01:07:23.395100+00:00 19994390.106999989599 28999999.987999919802 28099999.988999959081 3854369.090000032913 60302.046809976 2023-12-24T01:07:24.381873+00:00 19994390.108000040054 29000000.014000058174 28099999.975000020117 3851434.075999975204 60302.046821577 2023-12-24T01:07:25.384273+00:00 19994390.113000039011 28999999.988000039011 28099999.977999929339 3857381.782999991905 60302.046833101 2023-12-24T01:07:26.379906+00:00 19994390.111999988556 29000000.006999969482 28100000.014999989420 3853319.082000017166 60302.046844702 2023-12-24T01:07:27.382296+00:00 19994390.106999989599 29000000.001000050455 28099999.999000001699 3857837.937000035774 60302.046856485 2023-12-24T01:07:28.400313+00:00 19994390.113999959081 29000000.002999901772 28099999.953999999911 3855953.033999999985 60302.046867906 2023-12-24T01:07:29.387088+00:00 19994390.106999989599 28999999.971999999136 28100000.028000000864 3851686.979999999981 60302.046879508 2023-12-24T01:07:30.389490+00:00 19994390.106000069529 29000000.009999990463 28100000.021999999881 3847504.123999999836 60302.046891110 2023-12-24T01:07:31.391890+00:00 19994390.115000009537 29000000.012000080198 28099999.988999988884 3852561.859000001103 60302.046902712 2023-12-24T01:07:32.394287+00:00 19994390.104999899864 28999999.988999959081 28100000.032999988645 3851593.077000000048 60302.046914132 2023-12-24T01:07:33.381054+00:00 19994390.112000111490 29000000.011000040919 28099999.987000018358 3854432.026999998838 60302.046925734 2023-12-24T01:07:34.383449+00:00 19994390.108999971300 28999999.989999998361 28099999.947999980301 3851046.890000001062 60302.046937336 2023-12-24T01:07:35.385853+00:00 19994390.110999941826 29000000.000000000000 28100000.011999990791 3857057.022999998182 60302.046948938 2023-12-24T01:07:36.388251+00:00 19994390.109000090510 29000000.003999989480 28099999.996000021696 3854744.050000004005 60302.046960540 2023-12-24T01:07:37.390646+00:00 19994390.111999988556 29000000.006999999285 28100000.057999968529 3855846.971000000834 60302.046972142 2023-12-24T01:07:38.393042+00:00 19994390.107000000775 28999999.994000021368 28099999.996000051498 3856825.066000000108 60302.046983744 2023-12-24T01:07:39.395443+00:00 19994390.111000001431 29000000.003999978304 28099999.977999988943 3852401.875999995042 60302.046995270 2023-12-24T01:07:40.391331+00:00 19994390.111999999732 29000000.037000000477 28099999.991999980062 3848210.009000002872 60302.047006872 2023-12-24T01:07:41.393728+00:00 19994390.105999991298 28999999.942000001669 28099999.981000009924 3851426.056999995839 60302.047018293 2023-12-24T01:07:42.380499+00:00 19994390.109000001103 29000000.000000000000 28100000.031000021845 3850111.021000004839 60302.047029895 2023-12-24T01:07:43.382901+00:00 19994390.113000009209 29000000.006000008434 28099999.961999949068 3851597.987999998033 60302.047041496 2023-12-24T01:07:44.385302+00:00 19994390.108000010252 29000000.028000000864 28100000.025000039488 3853329.050999999046 60302.047053098 2023-12-24T01:07:45.387699+00:00 19994390.111999988556 28999999.981999989599 28099999.978999968618 3854109.892000005115 60302.047064700 2023-12-24T01:07:46.390089+00:00 19994390.110000010580 28999999.985000010580 28100000.000000000000 3853529.145999997854 60302.047076302 2023-12-24T01:07:47.392490+00:00 19994390.112999979407 29000000.020999971777 28100000.049000021070 3854997.903999999166 60302.047087904 2023-12-24T01:07:48.394893+00:00 19994390.105000019073 29000000.008000019938 28099999.985000010580 3855528.968999996781 60302.047099325 2023-12-24T01:07:49.381668+00:00 19994390.111000001431 28999999.971000019461 28099999.960999969393 3850964.024000003934 60302.047110927 2023-12-24T01:07:50.384066+00:00 19994390.110000010580 29000000.001999970526 28100000.019999980927 3859029.965000004042 60302.047122529 2023-12-24T01:07:51.386462+00:00 19994390.106000009924 29000000.017000019550 28100000.006000038236 3847026.994999989867 60302.047134130 2023-12-24T01:07:52.388862+00:00 19994390.114999949932 29000000.012999951839 28100000.028000000864 3850677.023000001907 60302.047145552 2023-12-24T01:07:53.375643+00:00 19994390.108000040054 28999999.975000020117 28099999.967000011355 3853681.983999996912 60302.047157334 2023-12-24T01:07:54.393658+00:00 19994390.109999950975 29000000.011000040919 28100000.000000000000 3847770.006999998819 60302.047168936 2023-12-24T01:07:55.396051+00:00 19994390.109000030905 29000000.023999929428 28100000.003999948502 3853692.980000004172 60302.047180357 2023-12-24T01:07:56.382827+00:00 19994390.110000010580 28999999.986000061035 28100000.025000099093 3857616.090000004042 60302.047192140 2023-12-24T01:07:57.400847+00:00 19994390.106999989599 29000000.001000050455 28099999.963999990374 3850669.972000002861 60302.047203560 2023-12-24T01:07:58.387630+00:00 19994390.111000001431 28999999.987999919802 28100000.003999948502 3852138.932999997865 60302.047215162 2023-12-24T01:07:59.390025+00:00 19994390.111000001431 28999999.998000029474 28100000.019999980927 3849774.098000004888 60302.047226584 2023-12-24T01:08:00.376797+00:00 19994390.107999980450 29000000.029000040144 28099999.978999968618 3852977.970999985933 60302.047238366 2023-12-24T01:08:01.394814+00:00 19994390.110000010580 28999999.985999941826 28099999.977000001818 3854523.106999992859 60302.047249787 2023-12-24T01:08:02.381597+00:00 19994390.111999988556 28999999.996999979019 28100000.071000099182 3851933.879000008106 60302.047261389 2023-12-24T01:08:03.383998+00:00 19994390.106999989599 28999999.978000041097 28099999.903999920934 3854418.009999989998 60302.047272990 2023-12-24T01:08:04.386392+00:00 19994390.111999988556 29000000.008999940008 28100000.059000018984 3851244.015000015032 60302.047284592 2023-12-24T01:08:05.388796+00:00 19994390.111999988556 29000000.004999998957 28100000.000000000000 3850959.977999985218 60302.047296194 2023-12-24T01:08:06.391196+00:00 19994390.106999989599 28999999.960000038147 28099999.964999999851 3851931.079000025988 60302.047307615 2023-12-24T01:08:07.377970+00:00 19994390.108000040054 29000000.037000060081 28100000.033999990672 3844613.942999988794 60302.047319398 2023-12-24T01:08:08.395989+00:00 19994390.111999988556 28999999.998999949545 28100000.021999999881 3853715.967999995220 60302.047330819 2023-12-24T01:08:09.382765+00:00 19994390.108000040054 29000000.004999998957 28100000.016000021249 3854684.085999995004 60302.047342421 2023-12-24T01:08:10.385162+00:00 19994390.110999941826 28999999.981999989599 28099999.956000000238 3853458.814999998081 60302.047354023 2023-12-24T01:08:11.387565+00:00 19994390.111000061035 29000000.029000040144 28100000.022999968380 3855478.098000019789 60302.047365624 2023-12-24T01:08:12.389970+00:00 19994390.108999971300 28999999.973999999464 28099999.939000010490 3851008.014999986161 60302.047377046 2023-12-24T01:08:13.376742+00:00 19994390.108999971300 29000000.011999998242 28100000.035000000149 3855779.971000016201 60302.047388648 2023-12-24T01:08:14.379137+00:00 19994390.113000039011 28999999.982999999076 28100000.008000019938 3851127.928000003099 60302.047400430 2023-12-24T01:08:15.397157+00:00 19994390.108000040054 29000000.017000000924 28100000.039999961853 3849104.113999993075 60302.047411851 2023-12-24T01:08:16.383925+00:00 19994390.106999989599 28999999.991000000387 28099999.980000019073 3852389.916000009049 60302.047423453 2023-12-24T01:08:17.386320+00:00 19994390.113999959081 29000000.032999988645 28099999.986000001431 3850303.118999987841 60302.047435055 2023-12-24T01:08:18.388713+00:00 19994390.105999950320 28999999.971000019461 28099999.998000029474 3851376.953999996185 60302.047446657 2023-12-24T01:08:19.391115+00:00 19994390.113000039011 28999999.998999979347 28100000.008999999613 3848685.907999991905 60302.047458183 2023-12-24T01:08:20.387004+00:00 19994390.108999971300 29000000.007000029087 28100000.032000008970 3851459.099000006914 60302.047469860 2023-12-24T01:08:21.395902+00:00 19994390.110000010580 28999999.991000000387 28099999.974999960512 3846188.060999989975 60302.047481206 2023-12-24T01:08:22.376169+00:00 19994390.108000040054 29000000.018000010401 28099999.998000029474 3849905.823000013828 60302.047492988 2023-12-24T01:08:23.394183+00:00 19994390.110999941826 29000000.005999978632 28100000.022999998182 3852454.189999998081 60302.047504590 2023-12-24T01:08:24.396581+00:00 19994390.111000061035 28999999.985000010580 28099999.981999989599 3854896.979000002146 60302.047516011 2023-12-24T01:08:25.383357+00:00 19994390.106999989599 29000000.000999990851 28100000.016999959946 3856498.919000000227 60302.047527613 2023-12-24T01:08:26.385753+00:00 19994390.110000010580 29000000.001999970526 28099999.984000090510 3850902.023000001907 60302.047539215 2023-12-24T01:08:27.388143+00:00 19994390.106999989599 28999999.971000019461 28099999.952999949455 3850452.051999986172 60302.047550817 2023-12-24T01:08:28.390544+00:00 19994390.111999988556 29000000.028000000864 28100000.064999941736 3852380.886000006925 60302.047562237 2023-12-24T01:08:29.377314+00:00 19994390.110000010580 28999999.991000059992 28100000.004000071436 3850364.045000017155 60302.047574020 2023-12-24T01:08:30.395326+00:00 19994390.110000010580 29000000.000999931246 28099999.973999980837 3851259.898000001907 60302.047585441 2023-12-24T01:08:31.382100+00:00 19994390.109000001103 28999999.986999988556 28099999.973000049591 3851679.131999998819 60302.047597043 2023-12-24T01:08:32.384494+00:00 19994390.111999999732 29000000.016000028700 28100000.006999969482 3850387.015999972820 60302.047608645 2023-12-24T01:08:33.386898+00:00 19994390.111999999732 28999999.991000059992 28099999.983000040054 3853397.966000020970 60302.047620247 2023-12-24T01:08:34.389298+00:00 19994390.109000001103 29000000.023999929428 28100000.046000000089 3850887.055999993812 60302.047631848 2023-12-24T01:08:35.391689+00:00 19994390.108000010252 28999999.978999968618 28099999.980999950320 3854150.918000013102 60302.047643269 2023-12-24T01:08:36.378458+00:00 19994390.106999989599 29000000.009999990463 28100000.026000019163 3853070.027999997139 60302.047655052 2023-12-24T01:08:37.396469+00:00 19994390.109000001103 28999999.982000108808 28099999.985999941826 3853164.990999997128 60302.047666473 2023-12-24T01:08:38.383242+00:00 19994390.113000009209 29000000.025999899954 28099999.952000018209 3850741.009000002872 60302.047678075 2023-12-24T01:08:39.385639+00:00 19994390.110000010580 28999999.980000019073 28099999.993000030518 3852817.943000019062 60302.047689496 2023-12-24T01:08:40.372416+00:00 19994390.109999980778 29000000.006000038236 28099999.995999928564 3854129.102999985218 60302.047701278 2023-12-24T01:08:41.390440+00:00 19994390.108000010252 28999999.983999971300 28100000.019000049680 3848579.022000014782 60302.047712880 2023-12-24T01:08:42.392833+00:00 19994390.111000001431 29000000.004000071436 28099999.968000050634 3852691.815999985207 60302.047724301 2023-12-24T01:08:43.379604+00:00 19994390.107999980450 29000000.001999970526 28100000.038999918848 3850874.084999979008 60302.047736084 2023-12-24T01:08:44.397621+00:00 19994390.113000009209 28999999.998999949545 28100000.028999999166 3852321.058000028133 60302.047747504 2023-12-24T01:08:45.384396+00:00 19994390.107999980450 29000000.019999980927 28100000.003999989480 3850120.992999970913 60302.047759106 2023-12-24T01:08:46.386800+00:00 19994390.110000010580 29000000.008000019938 28099999.983000010252 3848749.991999983788 60302.047770528 2023-12-24T01:08:47.373579+00:00 19994390.110000010580 28999999.978000041097 28099999.957999989390 3850521.989000021946 60302.047782310 2023-12-24T01:08:48.391599+00:00 19994390.108999971300 28999999.998000029474 28100000.024999991059 3855381.973999977112 60302.047793731 2023-12-24T01:08:49.378377+00:00 19994390.111000001431 28999999.997000001371 28100000.003000020981 3850211.078999996185 60302.047805333 2023-12-24T01:08:50.380775+00:00 19994390.110000010580 29000000.032000008970 28100000.048999991268 3850476.915000020992 60302.047817116 2023-12-24T01:08:51.398801+00:00 19994390.111999988556 28999999.979999989271 28099999.988999988884 3850258.980000019073 60302.047828537 2023-12-24T01:08:52.385578+00:00 19994390.104000028223 28999999.990000009537 28099999.907000008970 3847130.076999961864 60302.047840139 2023-12-24T01:08:53.387980+00:00 19994390.115000009537 29000000.022999998182 28100000.050000008196 3848574.875000000000 60302.047851740 2023-12-24T01:08:54.390380+00:00 19994390.106999989599 29000000.002999991179 28100000.000999990851 3851023.035000026226 60302.047863342 2023-12-24T01:08:55.392778+00:00 19994390.108999971300 28999999.981000009924 28100000.036000009626 3851668.037999988068 60302.047874763 2023-12-24T01:08:56.379544+00:00 19994390.111000001431 29000000.012999981642 28099999.982999980450 3854122.069999992847 60302.047886365 2023-12-24T01:08:57.381933+00:00 19994390.109000030905 29000000.000999990851 28099999.988000039011 3847728.981000006199 60302.047897967 2023-12-24T01:08:58.384328+00:00 19994390.110000010580 28999999.981000009924 28100000.037999991328 3851896.004000008106 60302.047909569 2023-12-24T01:08:59.386724+00:00 19994390.110999941826 29000000.018000010401 28099999.939000010490 3850965.824000000954 60302.047921170 2023-12-24T01:09:00.389113+00:00 19994390.110000010580 28999999.998000029474 28100000.022999998182 3853799.115000010002 60302.047932772 2023-12-24T01:09:01.391516+00:00 19994390.110000010580 29000000.000000000000 28099999.986999988556 3853952.093999981880 60302.047944374 2023-12-24T01:09:02.393909+00:00 19994390.106999989599 28999999.988999959081 28099999.992000039667 3848591.976000010967 60302.047955900 2023-12-24T01:09:03.389795+00:00 19994390.111000061035 29000000.003000020981 28100000.018999930471 3853195.907000004780 60302.047967502 2023-12-24T01:09:04.392186+00:00 19994390.107999920845 29000000.019999980927 28100000.054999951273 3857257.004999995232 60302.047978923 2023-12-24T01:09:05.378960+00:00 19994390.113000039011 28999999.996000051498 28099999.957000020891 3851693.132000029087 60302.047990525 2023-12-24T01:09:06.381354+00:00 19994390.108000040054 28999999.995000001043 28100000.014000058174 3849192.994999945164 60302.048002127 2023-12-24T01:09:07.383751+00:00 19994390.110999941826 29000000.003000020981 28100000.011000040919 3851549.870000004768 60302.048013729 2023-12-24T01:09:08.386152+00:00 19994390.110000010580 28999999.998999949545 28099999.944999929518 3850008.029000043869 60302.048025331 2023-12-24T01:09:09.388548+00:00 19994390.111999988556 29000000.003000020981 28100000.052999969572 3856521.109999955166 60302.048036932 2023-12-24T01:09:10.390943+00:00 19994390.106000069529 28999999.982999920845 28099999.997000098228 3853302.953000009060 60302.048048534 2023-12-24T01:09:11.393338+00:00 19994390.111999988556 28999999.984000090510 28099999.916999939829 3850452.939999998081 60302.048059955 2023-12-24T01:09:12.380116+00:00 19994390.108999971300 29000000.019999980927 28100000.093000050634 3853310.066000043880 60302.048071557 2023-12-24T01:09:13.382511+00:00 19994390.108000040054 29000000.034999970347 28099999.934999939054 3855797.918999969959 60302.048083159 2023-12-24T01:09:14.384912+00:00 19994390.110999941826 28999999.950000051409 28100000.049000021070 3856115.070999979973 60302.048094761 2023-12-24T01:09:15.387313+00:00 19994390.113000039011 29000000.023999929428 28100000.006999969482 3851625.967000008095 60302.048106181 2023-12-24T01:09:16.374095+00:00 19994390.105999950320 28999999.991999980062 28099999.953000068665 3849277.993000030983 60302.048117964 2023-12-24T01:09:17.392106+00:00 19994390.110000010580 28999999.997000098228 28100000.011999960989 3853769.981000006199 60302.048129566 2023-12-24T01:09:18.394507+00:00 19994390.113000039011 28999999.977999929339 28099999.996999979019 3853699.961999952793 60302.048140987 2023-12-24T01:09:19.381283+00:00 19994390.106999989599 29000000.027000069618 28099999.986000061035 3855739.059000014793 60302.048152770 2023-12-24T01:09:20.399304+00:00 19994390.108999971300 28999999.995000001043 28100000.025999899954 3856721.041000009049 60302.048164191 2023-12-24T01:09:21.386083+00:00 19994390.113999959081 29000000.018000010401 28100000.000000000000 3855006.961000024807 60302.048175793 2023-12-24T01:09:22.388483+00:00 19994390.106000069529 29000000.003999948502 28100000.046000000089 3857209.013999999035 60302.048187214 2023-12-24T01:09:23.375262+00:00 19994390.110999941826 29000000.001000050455 28099999.986999999732 3853245.057999968994 60302.048198996 2023-12-24T01:09:24.393281+00:00 19994390.111000061035 28999999.968999978155 28099999.969999998808 3853356.972999989986 60302.048210417 2023-12-24T01:09:25.380055+00:00 19994390.109000001103 28999999.996999979019 28099999.991999998689 3851503.867000042927 60302.048222019 2023-12-24T01:09:26.382449+00:00 19994390.109999999404 29000000.002999998629 28099999.978999998420 3855939.084999979008 60302.048233801 2023-12-24T01:09:27.400468+00:00 19994390.109999999404 29000000.004000000656 28100000.051999989897 3855152.954999982845 60302.048245223 2023-12-24T01:09:28.387247+00:00 19994390.107999999076 29000000.004999998957 28099999.987000018358 3849706.957000017166 60302.048256825 2023-12-24T01:09:29.389646+00:00 19994390.110000010580 29000000.002000000328 28099999.979999989271 3850865.158999979030 60302.048268246 2023-12-24T01:09:30.376423+00:00 19994390.112999990582 28999999.976000010967 28099999.977000001818 3851699.855000019073 60302.048280028 2023-12-24T01:09:31.394432+00:00 19994390.105000000447 29000000.024999979883 28100000.049000021070 3851948.056999980938 60302.048291449 2023-12-24T01:09:32.381204+00:00 19994390.111999988556 28999999.999000009149 28100000.007999960333 3853324.981000006199 60302.048303051 2023-12-24T01:09:33.383601+00:00 19994390.111000001431 28999999.986000001431 28099999.952000018209 3853533.110000013839 60302.048314653 2023-12-24T01:09:34.385996+00:00 19994390.108000010252 28999999.992999970913 28100000.022999998182 3852382.902999997139 60302.048326255 2023-12-24T01:09:35.388394+00:00 19994390.108000010252 28999999.991000000387 28099999.952000018209 3850761.166999996174 60302.048337856 2023-12-24T01:09:36.390797+00:00 19994390.114999979734 29000000.026000019163 28100000.069000009447 3854708.930000007153 60302.048349277 2023-12-24T01:09:37.377566+00:00 19994390.106000039726 29000000.016000028700 28099999.979999959469 3850341.958000003826 60302.048361060 2023-12-24T01:09:38.395580+00:00 19994390.107999980450 28999999.982999980450 28100000.003000020981 3848458.967000008095 60302.048372481 2023-12-24T01:09:39.382350+00:00 19994390.110000010580 28999999.985000010580 28099999.994000021368 3848698.030999958981 60302.048384083 2023-12-24T01:09:40.384746+00:00 19994390.107999980450 29000000.022999998182 28099999.999999940395 3854605.030000030994 60302.048395684 2023-12-24T01:09:41.387143+00:00 19994390.111000001431 28999999.986000001431 28100000.002000089735 3852229.938000022899 60302.048407286 2023-12-24T01:09:42.389539+00:00 19994390.111000001431 29000000.008999999613 28099999.993999961764 3854438.938999950886 60302.048418813 2023-12-24T01:09:43.385437+00:00 19994390.114000018686 29000000.017999950796 28100000.029000040144 3856513.094000041019 60302.048430415 2023-12-24T01:09:44.387833+00:00 19994390.107999980450 28999999.995000001043 28099999.971999879926 3851678.995000004768 60302.048442092 2023-12-24T01:09:45.396732+00:00 19994390.111000001431 28999999.988999959081 28100000.063000079244 3848592.005999981891 60302.048453438 2023-12-24T01:09:46.377004+00:00 19994390.107999980450 29000000.013000011444 28099999.977000001818 3854548.038999975193 60302.048465220 2023-12-24T01:09:47.395027+00:00 19994390.111000001431 29000000.002000089735 28099999.937000039965 3849351.016999959946 60302.048476641 2023-12-24T01:09:48.381803+00:00 19994390.107999980450 28999999.990999940783 28100000.041999939829 3851912.893000007141 60302.048488243 2023-12-24T01:09:49.384202+00:00 19994390.108000040054 28999999.996000051498 28100000.034000039101 3850916.137000083923 60302.048499845 2023-12-24T01:09:50.386599+00:00 19994390.111000001431 28999999.968999978155 28099999.945999979973 3847936.830999969970 60302.048511446 2023-12-24T01:09:51.388992+00:00 19994390.111999988556 29000000.026000019163 28100000.022999998182 3851735.968999981880 60302.048522868 2023-12-24T01:09:52.375760+00:00 19994390.105999950320 29000000.001999970526 28099999.953999999911 3850210.108000040054 60302.048534650 2023-12-24T01:09:53.393771+00:00 19994390.112000111490 28999999.998999949545 28100000.021999958903 3848928.942000031006 60302.048546252 2023-12-24T01:09:54.396166+00:00 19994390.111999988556 29000000.013000011444 28100000.008000019938 3859127.003999948967 60302.048557673 2023-12-24T01:09:55.382942+00:00 19994390.108999971300 28999999.976000070572 28099999.993999961764 3853108.057999968994 60302.048569275 2023-12-24T01:09:56.385338+00:00 19994390.108999971300 29000000.021999958903 28100000.015000101179 3852466.950999975204 60302.048580877 2023-12-24T01:09:57.387730+00:00 19994390.108999971300 28999999.991999980062 28100000.000999931246 3854863.946000099182 60302.048592478 2023-12-24T01:09:58.390127+00:00 19994390.108000040054 28999999.993999961764 28099999.991999980062 3853168.081999897957 60302.048603899 2023-12-24T01:09:59.376902+00:00 19994390.108999971300 29000000.004000071436 28099999.988000039011 3854621.994000076782 60302.048615682 2023-12-24T01:10:00.394910+00:00 19994390.115000009537 28999999.977000001818 28099999.989999998361 3851084.967000008095 60302.048627103 2023-12-24T01:10:01.381693+00:00 19994390.108000040054 29000000.026999950409 28100000.046000000089 3848125.977999926079 60302.048638705 2023-12-24T01:10:02.384094+00:00 19994390.108999971300 28999999.986000061035 28099999.971999999136 3852554.069000006188 60302.048650307 2023-12-24T01:10:03.386490+00:00 19994390.110000010580 29000000.006999999285 28100000.010000009090 3850903.114000082016 60302.048661909 2023-12-24T01:10:04.388891+00:00 19994390.113000039011 29000000.000999990851 28099999.956000000238 3850386.889999986161 60302.048673510 2023-12-24T01:10:05.391286+00:00 19994390.105000019073 28999999.984000001103 28100000.016999989748 3851952.983999968041 60302.048684931 2023-12-24T01:10:06.378063+00:00 19994390.110000010580 29000000.017000000924 28100000.012000020593 3851647.957000017166 60302.048696714 2023-12-24T01:10:07.396080+00:00 19994390.110999941826 28999999.995000001043 28100000.013999998569 3848122.011999965180 60302.048708135 2023-12-24T01:10:08.382856+00:00 19994390.108000040054 28999999.997999999672 28100000.000999990851 3850383.013000010978 60302.048719737 2023-12-24T01:10:09.385250+00:00 19994390.111999988556 28999999.993000000715 28100000.031000021845 3851519.993999958038 60302.048731158 2023-12-24T01:10:10.372027+00:00 19994390.108999971300 29000000.011000011116 28099999.932999968529 3850112.114000082016 60302.048742941 2023-12-24T01:10:11.390051+00:00 19994390.108999971300 29000000.017000019550 28100000.012000020593 3848925.939000010025 60302.048754542 2023-12-24T01:10:12.392450+00:00 19994390.110000010580 28999999.978999968618 28100000.000000000000 3852114.873999952804 60302.048765963 2023-12-24T01:10:13.379226+00:00 19994390.113000039011 28999999.990000009537 28100000.010999981314 3850388.003000020981 60302.048777746 2023-12-24T01:10:14.397248+00:00 19994390.106999989599 29000000.010999981314 28100000.073000010103 3848538.988000034820 60302.048789167 2023-12-24T01:10:15.384026+00:00 19994390.115000009537 29000000.002000030130 28099999.962000008672 3853549.114999889862 60302.048800769 2023-12-24T01:10:16.386426+00:00 19994390.103000041097 29000000.013999998569 28099999.948000010103 3848325.026000022888 60302.048812190 2023-12-24T01:10:17.373203+00:00 19994390.109999898821 28999999.996999979019 28100000.026999950409 3846968.045000075828 60302.048823973 2023-12-24T01:10:18.391229+00:00 19994390.113000039011 28999999.986999988556 28099999.991000059992 3850445.932999968994 60302.048835394 2023-12-24T01:10:19.377997+00:00 19994390.109999999404 28999999.991000000387 28099999.975000020117 3843660.911000012886 60302.048846995 2023-12-24T01:10:20.380391+00:00 19994390.107000000775 29000000.022999998182 28100000.001999970526 3844939.023000001907 60302.048858778 2023-12-24T01:10:21.398414+00:00 19994390.114000011235 28999999.991000059992 28100000.037999991328 3851488.052999972831 60302.048870199 2023-12-24T01:10:22.385183+00:00 19994390.103999998420 29000000.013000011444 28099999.993999961764 3851943.878000020981 60302.048881801 2023-12-24T01:10:23.387582+00:00 19994390.110999990255 28999999.987999919802 28100000.014000058174 3850010.115000010002 60302.048893402 2023-12-24T01:10:24.389984+00:00 19994390.113000009209 29000000.004999998957 28100000.009999990463 3848931.059000014793 60302.048905004 2023-12-24T01:10:25.392379+00:00 19994390.106999989599 28999999.986999988556 28099999.939000010490 3846527.944999932777 60302.048916531 2023-12-24T01:10:26.388266+00:00 19994390.110000010580 29000000.006000038236 28100000.060999989510 3849259.970000029076 60302.048928133 2023-12-24T01:10:27.390668+00:00 19994390.111999988556 29000000.014000058174 28100000.013999938965 3851097.963999987114 60302.048939554 2023-12-24T01:10:28.377442+00:00 19994390.106000009924 28999999.996999979019 28099999.965000029653 3849747.027999997139 60302.048951156 2023-12-24T01:10:29.379836+00:00 19994390.113000009209 29000000.001999970526 28099999.983999971300 3848223.070999979973 60302.048962938 2023-12-24T01:10:30.397857+00:00 19994390.109999980778 28999999.980000019073 28099999.965000029653 3846782.956000090111 60302.048974359 2023-12-24T01:10:31.384637+00:00 19994390.109999980778 29000000.022999998182 28100000.057999968529 3847089.864999889862 60302.048985961 2023-12-24T01:10:32.387035+00:00 19994390.106000009924 28999999.995000001043 28099999.999000068754 3850030.177000045776 60302.048997563 2023-12-24T01:10:33.389436+00:00 19994390.111999988556 28999999.967000011355 28100000.029999971390 3847126.896999955177 60302.049009165 2023-12-24T01:10:34.391834+00:00 19994390.112000048161 29000000.034999970347 28099999.965999960899 3849829.101000071038 60302.049020586 2023-12-24T01:10:35.378600+00:00 19994390.104999959469 29000000.009999990463 28100000.014999989420 3848171.001999973785 60302.049032188 2023-12-24T01:10:36.380994+00:00 19994390.112000048161 28999999.985000010580 28099999.968000050634 3851313.940999985207 60302.049043790 2023-12-24T01:10:37.383391+00:00 19994390.113999959081 29000000.000000000000 28100000.016999959946 3850977.949000000954 60302.049055391 2023-12-24T01:10:38.385790+00:00 19994390.111000001431 28999999.991999980062 28099999.983999971300 3849565.067000031006 60302.049066993 2023-12-24T01:10:39.388186+00:00 19994390.104000028223 29000000.006999969482 28100000.006000000983 3851796.942000031006 60302.049078595 2023-12-24T01:10:40.390579+00:00 19994390.114999949932 28999999.989000000060 28100000.032000008970 3850053.070999979973 60302.049090196 2023-12-24T01:10:41.392970+00:00 19994390.106000009924 29000000.018999990076 28099999.956000000238 3848689.980000019073 60302.049101617 2023-12-24T01:10:42.379747+00:00 19994390.110000010580 28999999.962000001222 28099999.949999999255 3848285.002999901772 60302.049113219 2023-12-24T01:10:43.382139+00:00 19994390.107999980450 29000000.048999991268 28100000.077999979258 3850530.033000112046 60302.049124821 2023-12-24T01:10:44.384540+00:00 19994390.110000010580 28999999.962000008672 28099999.992000009865 3848424.947999954224 60302.049136423 2023-12-24T01:10:45.386938+00:00 19994390.110000010580 29000000.025999989361 28099999.995999988168 3851198.059999942780 60302.049147844 2023-12-24T01:10:46.373717+00:00 19994390.110999941826 28999999.990000009537 28100000.004999998957 3849526.955000042915 60302.049159626 2023-12-24T01:10:47.391737+00:00 19994390.108000040054 28999999.995999988168 28099999.961000028998 3849225.098000050057 60302.049171228 2023-12-24T01:10:48.394138+00:00 19994390.115000009537 29000000.008000019938 28100000.036000009626 3849031.860999941826 60302.049182650 2023-12-24T01:10:49.380910+00:00 19994390.108000040054 28999999.987999979407 28100000.003999948502 3851777.945000051986 60302.049194251 2023-12-24T01:10:50.383299+00:00 19994390.107999920845 29000000.004000011832 28100000.001000050455 3849651.129999995232 60302.049205853 2023-12-24T01:10:51.385710+00:00 19994390.111999988556 29000000.018000010401 28100000.008999999613 3849799.967000008095 60302.049217455 2023-12-24T01:10:52.388115+00:00 19994390.107000108808 28999999.978999968618 28099999.968999978155 3853687.001999973785 60302.049228876 2023-12-24T01:10:53.374895+00:00 19994390.105999950320 29000000.015000049025 28100000.004999998957 3849023.950999975204 60302.049240659 2023-12-24T01:10:54.392921+00:00 19994390.115000009537 28999999.986000001431 28100000.006999969482 3847709.034999967087 60302.049252080 2023-12-24T01:10:55.379693+00:00 19994390.108999971300 29000000.009999990463 28099999.982000049204 3850240.014999986161 60302.049263681 2023-12-24T01:10:56.382087+00:00 19994390.111999988556 29000000.015999969095 28100000.023999989033 3850882.951000093948 60302.049275464 2023-12-24T01:10:57.400072+00:00 19994390.106999989599 29000000.007000029087 28100000.015999969095 3849513.112999916077 60302.049286884 2023-12-24T01:10:58.386810+00:00 19994390.113000039011 28999999.942999958992 28099999.955999970436 3847750.008000016212 60302.049298486 2023-12-24T01:10:59.389192+00:00 19994390.105000019073 29000000.024000048637 28100000.043000098318 3850286.917000054847 60302.049309907 2023-12-24T01:11:00.375957+00:00 19994390.110999941826 29000000.008000019938 28100000.005999919027 3847029.065999985207 60302.049321690 2023-12-24T01:11:01.393988+00:00 19994390.111999988556 28999999.995000001043 28099999.963999990374 3846085.993000030983 60302.049333110 2023-12-24T01:11:02.380756+00:00 19994390.106000069529 29000000.026999950409 28100000.009000059217 3853791.004999995232 60302.049344712 2023-12-24T01:11:03.383155+00:00 19994390.110000010580 28999999.977000001818 28100000.031000021845 3853800.990000010002 60302.049356314 2023-12-24T01:11:04.385545+00:00 19994390.111999988556 28999999.985000010580 28099999.957999940962 3852687.997999907006 60302.049367916 2023-12-24T01:11:05.387940+00:00 19994390.110999941826 29000000.008999940008 28100000.024000048637 3850458.869000076782 60302.049379518 2023-12-24T01:11:06.390341+00:00 19994390.106999989599 29000000.002000089735 28099999.993999961764 3852764.057999968994 60302.049391044 2023-12-24T01:11:07.386234+00:00 19994390.112000111490 29000000.015999909490 28100000.006999969482 3854524.039999961853 60302.049402721 2023-12-24T01:11:08.395137+00:00 19994390.108999971300 29000000.004000071436 28099999.996999979019 3850218.042999982834 60302.049414067 2023-12-24T01:11:09.375404+00:00 19994390.110000010580 28999999.988000039011 28100000.004999998957 3850799.996000051033 60302.049425850 2023-12-24T01:11:10.393419+00:00 19994390.110000010580 28999999.997999910265 28099999.957000020891 3850903.029000043869 60302.049437270 2023-12-24T01:11:11.380195+00:00 19994390.108999971300 28999999.991999980062 28100000.032000061125 3853550.997999907006 60302.049448872 2023-12-24T01:11:12.382588+00:00 19994390.105999998748 29000000.004000071436 28100000.016000028700 3852570.788000106812 60302.049460474 2023-12-24T01:11:13.384985+00:00 19994390.114999998361 28999999.998999949545 28099999.977000001818 3847156.136999965180 60302.049472076 2023-12-24T01:11:14.387383+00:00 19994390.109000001103 29000000.001000050455 28099999.980999950320 3849178.042999982834 60302.049483678 2023-12-24T01:11:15.389780+00:00 19994390.107999999076 29000000.000000000000 28100000.019000049680 3848557.965999960899 60302.049495099 2023-12-24T01:11:16.376550+00:00 19994390.114000011235 28999999.990999940783 28099999.986999988556 3850989.968000053894 60302.049506881 2023-12-24T01:11:17.394565+00:00 19994390.107999999076 28999999.984000001103 28100000.026000000536 3852675.019999980927 60302.049518303 2023-12-24T01:11:18.381343+00:00 19994390.105999991298 29000000.057000000030 28100000.013000000268 3847470.036000012886 60302.049529904 2023-12-24T01:11:19.383746+00:00 19994390.113999988884 28999999.979999989271 28100000.001999989152 3845951.118000030983 60302.049541506 2023-12-24T01:11:20.386148+00:00 19994390.107000019401 28999999.972000021487 28099999.956000000238 3851785.730999947060 60302.049553108 2023-12-24T01:11:21.388553+00:00 19994390.109999980778 29000000.030000001192 28100000.038000021130 3853681.090000032913 60302.049564529 2023-12-24T01:11:22.375332+00:00 19994390.113000009209 28999999.956999991089 28099999.971999999136 3851622.052999972831 60302.049576131 2023-12-24T01:11:23.377728+00:00 19994390.108000010252 29000000.059999998659 28100000.022999968380 3852931.932000041008 60302.049587914 2023-12-24T01:11:24.395743+00:00 19994390.109000001103 28999999.984999980778 28099999.944000009447 3850965.013000010978 60302.049599335 2023-12-24T01:11:25.382519+00:00 19994390.111999988556 29000000.016000028700 28100000.023000031710 3853151.079999924172 60302.049610937 2023-12-24T01:11:26.384921+00:00 19994390.106999989599 28999999.969999969006 28100000.005999978632 3852819.922000051010 60302.049622538 2023-12-24T01:11:27.387324+00:00 19994390.111000001431 28999999.999000009149 28100000.045000020415 3850497.042999982834 60302.049634140 2023-12-24T01:11:28.389723+00:00 19994390.110000010580 29000000.000000000000 28099999.959999978542 3855950.947000027169 60302.049645561 2023-12-24T01:11:29.376494+00:00 19994390.106999989599 29000000.004999998957 28100000.031000021845 3849651.117999910843 60302.049657344 2023-12-24T01:11:30.394507+00:00 19994390.110000010580 29000000.007000029087 28100000.008999999613 3846728.915000081062 60302.049668765 2023-12-24T01:11:31.381281+00:00 19994390.111999988556 28999999.983999971300 28099999.947999950498 3855039.016999959946 60302.049680367 2023-12-24T01:11:32.383677+00:00 19994390.110000010580 28999999.993000030518 28100000.016000028700 3847714.985000013839 60302.049691788 2023-12-24T01:11:33.370457+00:00 19994390.110000010580 28999999.997999969870 28099999.996999979019 3853574.001000047196 60302.049703570 2023-12-24T01:11:34.388478+00:00 19994390.109999950975 29000000.020000040531 28100000.008999999613 3850342.049999951851 60302.049715172 2023-12-24T01:11:35.390876+00:00 19994390.106000009924 28999999.996999979019 28099999.987000048161 3850843.924000024796 60302.049726593 2023-12-24T01:11:36.377646+00:00 19994390.111999988556 28999999.993999961764 28100000.034999970347 3849021.985999941826 60302.049738375 2023-12-24T01:11:37.395664+00:00 19994390.112000048161 28999999.985000010580 28099999.942999958992 3850732.116000055801 60302.049749797 2023-12-24T01:11:38.382434+00:00 19994390.107999980450 29000000.014000058174 28099999.985000010580 3845443.896000028122 60302.049761399 2023-12-24T01:11:39.384830+00:00 19994390.110000010580 29000000.031999949366 28100000.049000021070 3853626.010999917984 60302.049772820 2023-12-24T01:11:40.371603+00:00 19994390.111999988556 28999999.983000040054 28100000.014999989420 3849115.085000038147 60302.049784602 2023-12-24T01:11:41.389630+00:00 19994390.108999971300 28999999.986999988556 28099999.968000050634 3852403.965000032913 60302.049796204 2023-12-24T01:11:42.392026+00:00 19994390.108000040054 29000000.003999948502 28100000.000999931246 3851176.957999945153 60302.049807625 2023-12-24T01:11:43.378797+00:00 19994390.110999941826 29000000.002000089735 28100000.013000011444 3851816.971000074875 60302.049819408 2023-12-24T01:11:44.396820+00:00 19994390.113000039011 28999999.997999910265 28099999.995000001043 3851742.066999911796 60302.049830829 2023-12-24T01:11:45.383589+00:00 19994390.106999989599 28999999.998000029474 28099999.996999979019 3846937.993000030983 60302.049842430 2023-12-24T01:11:46.385982+00:00 19994390.108000040054 28999999.993999961764 28100000.003000020981 3848246.950999975204 60302.049853957 2023-12-24T01:11:47.381875+00:00 19994390.110000010580 29000000.008000019938 28100000.021000031382 3851923.896000028122 60302.049865634 2023-12-24T01:11:48.390778+00:00 19994390.110000010580 28999999.986999988556 28100000.016000028700 3853228.161000012886 60302.049876980 2023-12-24T01:11:49.371050+00:00 19994390.109999898821 29000000.009999990463 28099999.977999929339 3851834.029999970924 60302.049888762 2023-12-24T01:11:50.389062+00:00 19994390.110000010580 29000000.000000000000 28099999.947000030428 3847489.860000013839 60302.049900440 2023-12-24T01:11:51.397963+00:00 19994390.108000040054 29000000.006000038236 28100000.046000000089 3849395.082000017166 60302.049911785 2023-12-24T01:11:52.378228+00:00 19994390.111999988556 28999999.993000030518 28099999.990999940783 3846529.111999989022 60302.049923568 2023-12-24T01:11:53.396242+00:00 19994390.111000061035 29000000.008000019938 28100000.017000079155 3843505.950000048149 60302.049934989 2023-12-24T01:11:54.383021+00:00 19994390.107999920845 28999999.993999999017 28100000.039000030607 3844447.867999910843 60302.049946590 2023-12-24T01:11:55.385419+00:00 19994390.111000061035 28999999.986000008881 28099999.951999999583 3851956.074000000954 60302.049958012 2023-12-24T01:11:56.372196+00:00 19994390.110999941826 29000000.006999999285 28099999.971000000834 3851214.991000055801 60302.049969794 2023-12-24T01:11:57.390212+00:00 19994390.106000069529 29000000.033000010997 28100000.033999990672 3850119.003999948967 60302.049981215 2023-12-24T01:11:58.376985+00:00 19994390.113999959081 28999999.958999991417 28099999.973000001162 3852563.966000080109 60302.049992817 2023-12-24T01:11:59.379381+00:00 19994390.108000040054 29000000.027000010014 28100000.044999990612 3856776.996999979019 60302.050004419 2023-12-24T01:12:00.381776+00:00 19994390.109999898821 28999999.988999988884 28099999.991000000387 3848059.039999961853 60302.050016020 2023-12-24T01:12:01.384174+00:00 19994390.110000010580 28999999.995999988168 28099999.961000028998 3854228.980000019073 60302.050027622 2023-12-24T01:12:02.386575+00:00 19994390.111999988556 28999999.996000021696 28100000.018999990076 3851638.090000032913 60302.050039224 2023-12-24T01:12:03.388979+00:00 19994390.104000091553 29000000.004999998957 28100000.015999998897 3856485.941999911796 60302.050050826 2023-12-24T01:12:04.391377+00:00 19994390.108999971300 29000000.006999969482 28099999.996999979019 3852254.910000085831 60302.050062247 2023-12-24T01:12:05.378149+00:00 19994390.113999959081 28999999.970000028610 28100000.000000000000 3851144.001999973785 60302.050073849 2023-12-24T01:12:06.380543+00:00 19994390.107999999076 29000000.030999958515 28099999.976000010967 3848118.032000000123 60302.050085451 2023-12-24T01:12:07.382940+00:00 19994390.109000001103 29000000.010000050068 28100000.009999990463 3852269.018000000156 60302.050097052 2023-12-24T01:12:08.385334+00:00 19994390.110000010580 28999999.968999978155 28099999.989000018686 3852204.032999999821 60302.050108474 2023-12-24T01:12:09.372107+00:00 19994390.111000001431 29000000.028000000864 28100000.022999998182 3846662.027000001166 60302.050120256 2023-12-24T01:12:10.390127+00:00 19994390.109999999404 28999999.986000001431 28099999.962999999523 3850970.046999997925 60302.050131858 2023-12-24T01:12:11.392527+00:00 19994390.110999990255 29000000.007000029087 28100000.030999958515 3852668.901000001002 60302.050143279 2023-12-24T01:12:12.379295+00:00 19994390.107000008225 28999999.987999919802 28100000.027000010014 3850356.987000000197 60302.050155049 2023-12-24T01:12:13.396247+00:00 19994390.111000001431 29000000.012000080198 28100000.004999998957 3849343.050000001211 60302.050166523 2023-12-24T01:12:14.387597+00:00 19994390.102999988943 28999999.973999980837 28099999.978999968618 3853129.968999996781 60302.050178170 2023-12-24T01:12:15.393908+00:00 19994390.117000009865 29000000.014999989420 28100000.034000039101 3850707.975000001024 60302.050189644 2023-12-24T01:12:16.385259+00:00 19994390.109999980778 29000000.004999998957 28099999.965000029653 3853848.055000000168 60302.050201303 2023-12-24T01:12:17.392567+00:00 19994390.110000010580 29000000.003000020981 28100000.013999938965 3856192.939000003040 60302.050212734 2023-12-24T01:12:18.380214+00:00 19994390.108000010252 29000000.000000000000 28099999.958999991417 3850729.030999995768 60302.050224411 2023-12-24T01:12:19.389123+00:00 19994390.110999971628 28999999.978000041097 28100000.009000059217 3848949.992000006139 60302.050236013 2023-12-24T01:12:20.391527+00:00 19994390.111000001431 29000000.008999940008 28100000.064999941736 3852302.015999995172 60302.050247540 2023-12-24T01:12:21.387418+00:00 19994390.108000040054 29000000.024999979883 28099999.964000109583 3854624.995999998879 60302.050259217 2023-12-24T01:12:22.396317+00:00 19994390.107999980450 28999999.989000078291 28099999.972999930382 3848400.944999999832 60302.050270562 2023-12-24T01:12:23.376587+00:00 19994390.112999979407 29000000.000999931246 28100000.006000038236 3853040.049999997020 60302.050282345 2023-12-24T01:12:24.394601+00:00 19994390.106999989599 28999999.973000049591 28099999.939999941736 3850375.042000011075 60302.050293766 2023-12-24T01:12:25.381378+00:00 19994390.112000048161 29000000.019999980927 28100000.092000011355 3849590.920000001788 60302.050305368 2023-12-24T01:12:26.383777+00:00 19994390.111999988556 28999999.998000029474 28099999.978000041097 3854230.023999989033 60302.050316789 2023-12-24T01:12:27.370556+00:00 19994390.106000009924 28999999.985000010580 28099999.991999980062 3850403.075000002980 60302.050328571 2023-12-24T01:12:28.388577+00:00 19994390.111000001431 29000000.017999891192 28099999.988999959081 3851078.910999997985 60302.050340173 2023-12-24T01:12:29.390972+00:00 19994390.111999988556 28999999.977000001818 28099999.958000060171 3849486.129000008106 60302.050351595 2023-12-24T01:12:30.377749+00:00 19994390.106999989599 29000000.040000081062 28100000.059999939054 3850933.846999987960 60302.050363377 2023-12-24T01:12:31.395765+00:00 19994390.109000030905 28999999.989000000060 28099999.960000038147 3853086.092000008095 60302.050374798 2023-12-24T01:12:32.382539+00:00 19994390.111999928951 28999999.978999998420 28100000.031000021845 3854106.045000001788 60302.050386400 2023-12-24T01:12:33.384940+00:00 19994390.106999989599 28999999.993999999017 28099999.982999999076 3852243.952999994159 60302.050397821 2023-12-24T01:12:34.371718+00:00 19994390.110000010580 28999999.986000001431 28100000.052999999374 3849229.942000002135 60302.050409603 2023-12-24T01:12:35.389734+00:00 19994390.113000039011 29000000.044999990612 28099999.959000010043 3853071.000000000000 60302.050421025 2023-12-24T01:12:36.376508+00:00 19994390.110000010580 28999999.987000018358 28100000.008999988437 3846581.145999997854 60302.050432626 2023-12-24T01:12:37.378903+00:00 19994390.106999989599 29000000.000000000000 28099999.968000009656 3850751.968000010122 60302.050444409 2023-12-24T01:12:38.396922+00:00 19994390.115000009537 28999999.988999988884 28100000.016999989748 3853187.946999996901 60302.050455830 2023-12-24T01:12:39.383694+00:00 19994390.105999950320 28999999.983999971300 28100000.011999990791 3858479.957000001799 60302.050467432 2023-12-24T01:12:40.386091+00:00 19994390.109000090510 29000000.036000009626 28099999.998000029474 3849235.099999994040 60302.050478852 2023-12-24T01:12:41.372865+00:00 19994390.110999941826 28999999.994000021368 28100000.019999980927 3846434.025000005960 60302.050490635 2023-12-24T01:12:42.390887+00:00 19994390.106999989599 28999999.963999990374 28099999.947999980301 3851731.947999984026 60302.050502056 2023-12-24T01:12:43.377663+00:00 19994390.108000040054 29000000.041999999434 28100000.037000000477 3850704.938000022899 60302.050513658 2023-12-24T01:12:44.380063+00:00 19994390.113000039011 28999999.995999988168 28100000.026000019163 3850948.058999984991 60302.050525260 2023-12-24T01:12:45.382458+00:00 19994390.109999898821 28999999.989000018686 28099999.969999969006 3853872.891999990214 60302.050536862 2023-12-24T01:12:46.384856+00:00 19994390.109000090510 29000000.010999981314 28100000.011000040919 3853086.041000009049 60302.050548464 2023-12-24T01:12:47.387254+00:00 19994390.111999988556 28999999.993000030518 28099999.964999970049 3846261.122000008821 60302.050559885 2023-12-24T01:12:48.374033+00:00 19994390.110000010580 28999999.979000028223 28099999.997000038624 3848755.893999993801 60302.050571667 2023-12-24T01:12:49.392056+00:00 19994390.107999920845 29000000.024999979883 28100000.074000000954 3852427.023000001907 60302.050583088 2023-12-24T01:12:50.378833+00:00 19994390.111999988556 29000000.018000010401 28099999.986000001431 3849326.955999999773 60302.050594690 2023-12-24T01:12:51.381226+00:00 19994390.106000069529 28999999.972999930382 28099999.963999990374 3851870.006999998819 60302.050606292 2023-12-24T01:12:52.383625+00:00 19994390.111999988556 28999999.979000091553 28099999.965999960899 3849366.041000009049 60302.050617894 2023-12-24T01:12:53.386023+00:00 19994390.110999941826 29000000.024999979883 28100000.026000019163 3849434.991999983788 60302.050629315 2023-12-24T01:12:54.372800+00:00 19994390.110000010580 28999999.977000001818 28100000.026999950409 3848607.050000011921 60302.050640916 2023-12-24T01:12:55.375200+00:00 19994390.108000040054 29000000.036999940872 28099999.951000090688 3849545.886000006925 60302.050652700 2023-12-24T01:12:56.393228+00:00 19994390.113000039011 29000000.007000088692 28100000.036999940872 3847311.023000001907 60302.050664120 2023-12-24T01:12:57.379997+00:00 19994390.110000010580 28999999.990000009537 28099999.988000039011 3848538.066999971867 60302.050675722 2023-12-24T01:12:58.382396+00:00 19994390.103999968618 28999999.991999980062 28099999.998000029474 3848903.990000010002 60302.050687324 2023-12-24T01:12:59.384792+00:00 19994390.112999919802 29000000.002999901772 28100000.022999998182 3850903.960999995004 60302.050698926 2023-12-24T01:13:00.387188+00:00 19994390.109000001103 28999999.982000108808 28099999.974999900907 3847760.046000003815 60302.050710452 2023-12-24T01:13:01.383085+00:00 19994390.107000000775 28999999.996999979019 28100000.004999998957 3853110.958999990951 60302.050722130 2023-12-24T01:13:02.391991+00:00 19994390.113000001758 29000000.057999968529 28100000.055000070482 3851736.022000014782 60302.050733475 2023-12-24T01:13:03.372260+00:00 19994390.113000009209 28999999.985999941826 28099999.962999939919 3853897.949000000954 60302.050745258 2023-12-24T01:13:04.390278+00:00 19994390.105999991298 28999999.976000070572 28099999.953999999911 3855874.099000006914 60302.050756860 2023-12-24T01:13:05.392673+00:00 19994390.111999999732 29000000.036000009626 28100000.092000011355 3853398.016999990214 60302.050768280 2023-12-24T01:13:06.379444+00:00 19994390.110000010580 28999999.975999951363 28099999.966000080109 3855095.870000004768 60302.050779882 2023-12-24T01:13:07.381842+00:00 19994390.105999980122 28999999.968000050634 28099999.967999938875 3854345.076999992132 60302.050791484 2023-12-24T01:13:08.384246+00:00 19994390.111000001431 29000000.002999991179 28099999.990000009537 3850805.994000018109 60302.050803086 2023-12-24T01:13:09.386648+00:00 19994390.110000010580 29000000.037000000477 28100000.019000049680 3852418.944999992847 60302.050814507 2023-12-24T01:13:10.373424+00:00 19994390.106999989599 28999999.986000001431 28100000.034999970347 3854184.065999985207 60302.050826290 2023-12-24T01:13:11.391438+00:00 19994390.115000009537 28999999.988999988884 28099999.969999998808 3854229.953000009060 60302.050837711 2023-12-24T01:13:12.378214+00:00 19994390.111000001431 29000000.008999999613 28099999.975000001490 3855850.004000008106 60302.050849313 2023-12-24T01:13:13.380611+00:00 19994390.106000009924 29000000.025999989361 28100000.039000000805 3854435.049999982119 60302.050860914 2023-12-24T01:13:14.383001+00:00 19994390.111999988556 28999999.977000001818 28099999.967000011355 3858250.980000019073 60302.050872516 2023-12-24T01:13:15.385408+00:00 19994390.108999971300 28999999.982000019401 28099999.969999998808 3853904.025999962818 60302.050884118 2023-12-24T01:13:16.387804+00:00 19994390.107000049204 29000000.001000020653 28099999.995999988168 3858265.944000006188 60302.050895539 2023-12-24T01:13:17.374581+00:00 19994390.111000001431 29000000.002999961376 28100000.066000010818 3853764.012000023853 60302.050907322 2023-12-24T01:13:18.392597+00:00 19994390.108999971300 29000000.004000011832 28099999.993000000715 3850680.004999995232 60302.050918743 2023-12-24T01:13:19.379372+00:00 19994390.111000001431 29000000.008000019938 28099999.965999990702 3850451.945999979973 60302.050930344 2023-12-24T01:13:20.381763+00:00 19994390.109000030905 29000000.004999998957 28100000.001000020653 3852985.962000011932 60302.050941765 2023-12-24T01:13:21.368536+00:00 19994390.111999988556 28999999.994000021368 28100000.009999990463 3853784.166999996174 60302.050953548 2023-12-24T01:13:22.386562+00:00 19994390.107999980450 28999999.980999950320 28099999.990000009537 3848295.874000012875 60302.050965150 2023-12-24T01:13:23.388963+00:00 19994390.110000010580 29000000.017000019550 28100000.042999979109 3852756.984000027180 60302.050976571 2023-12-24T01:13:24.375737+00:00 19994390.110000010580 28999999.982999980450 28099999.967000011355 3849445.966999948025 60302.050988354 2023-12-24T01:13:25.393756+00:00 19994390.107999980450 29000000.040000021458 28100000.050000008196 3850011.112000048161 60302.050999775 2023-12-24T01:13:26.380530+00:00 19994390.111000001431 28999999.986999988556 28099999.941999968141 3850032.905999958981 60302.051011377 2023-12-24T01:13:27.382924+00:00 19994390.110999941826 28999999.973000049591 28099999.986000001431 3856199.066000043880 60302.051022978 2023-12-24T01:13:28.385319+00:00 19994390.106000069529 28999999.983999971300 28100000.008000019938 3850360.958999990951 60302.051034580 2023-12-24T01:13:29.387715+00:00 19994390.113999959081 29000000.001999970526 28100000.013000011444 3853746.953000009060 60302.051046001 2023-12-24T01:13:30.374501+00:00 19994390.109000090510 29000000.034000039101 28100000.041999939829 3851247.081999958027 60302.051057603 2023-12-24T01:13:31.376900+00:00 19994390.108999971300 28999999.980999950320 28099999.993000030518 3853443.976000010967 60302.051069385 2023-12-24T01:13:32.394918+00:00 19994390.111999988556 28999999.995000001043 28099999.950999978930 3854660.055000007153 60302.051080807 2023-12-24T01:13:33.381698+00:00 19994390.110000010580 29000000.018000010401 28100000.048000101000 3851645.910000026226 60302.051092409 2023-12-24T01:13:34.384101+00:00 19994390.107999920845 28999999.973000049591 28099999.986999988556 3852421.108999968041 60302.051104011 2023-12-24T01:13:35.386500+00:00 19994390.111000061035 29000000.037999991328 28100000.021999958903 3854999.917999982834 60302.051115612 2023-12-24T01:13:36.388902+00:00 19994390.110999941826 29000000.024000048637 28099999.983999971300 3850426.034000039101 60302.051127033 2023-12-24T01:13:37.375673+00:00 19994390.106000069529 28999999.973999980837 28099999.980000019073 3848558.894999980927 60302.051138635 2023-12-24T01:13:38.378071+00:00 19994390.111999988556 28999999.978999968618 28099999.957000020891 3852336.105000019073 60302.051150237 2023-12-24T01:13:39.380463+00:00 19994390.111999988556 29000000.009999990463 28100000.080000039190 3851251.023000001907 60302.051161839 2023-12-24T01:13:40.382861+00:00 19994390.108000040054 29000000.011000040919 28099999.965999960899 3852979.925999999046 60302.051173441 2023-12-24T01:13:41.385260+00:00 19994390.107999920845 28999999.980999950320 28100000.031999949366 3849679.990000010002 60302.051185042 2023-12-24T01:13:42.387652+00:00 19994390.111999988556 29000000.027000069618 28099999.947000030428 3845849.057999968994 60302.051196644 2023-12-24T01:13:43.390053+00:00 19994390.110000010580 28999999.985999941826 28100000.018000010401 3850929.018000007141 60302.051208171 2023-12-24T01:13:44.385948+00:00 19994390.109000090510 29000000.001999970526 28099999.944000009447 3850780.976000010967 60302.051219773 2023-12-24T01:13:45.388345+00:00 19994390.111999988556 28999999.989000000060 28100000.024000048637 3849823.075999975204 60302.051231193 2023-12-24T01:13:46.375124+00:00 19994390.105999950320 28999999.999000001699 28100000.038999918848 3851241.924000024796 60302.051242795 2023-12-24T01:13:47.377514+00:00 19994390.111999988556 29000000.008000001311 28100000.019000049680 3853085.047999978065 60302.051254397 2023-12-24T01:13:48.379915+00:00 19994390.111000061035 28999999.982000008225 28100000.004999998957 3851688.959999979008 60302.051265999 2023-12-24T01:13:49.382309+00:00 19994390.105999950320 29000000.012999981642 28099999.962999939919 3848405.057000041008 60302.051277601 2023-12-24T01:13:50.384707+00:00 19994390.111999988556 29000000.027000010014 28100000.022999998182 3848888.936999977101 60302.051289203 2023-12-24T01:13:51.387115+00:00 19994390.111999988556 28999999.969000011683 28099999.962999988347 3853422.086000024807 60302.051300805 2023-12-24T01:13:52.389510+00:00 19994390.106000069529 29000000.015999969095 28100000.056000009179 3846595.851999998093 60302.051312225 2023-12-24T01:13:53.376286+00:00 19994390.108999971300 29000000.002000030130 28100000.008999999613 3851916.143000007141 60302.051324008 2023-12-24T01:13:54.394306+00:00 19994390.113000001758 29000000.004000011832 28099999.981000009924 3854115.947999954224 60302.051335429 2023-12-24T01:13:55.381082+00:00 19994390.107999999076 29000000.010999981314 28100000.022999998182 3848410.940000057220 60302.051347031 2023-12-24T01:13:56.383477+00:00 19994390.109999999404 28999999.972999989986 28099999.969999998808 3853010.993999958038 60302.051358452 2023-12-24T01:13:57.370252+00:00 19994390.112999990582 28999999.995999988168 28099999.984999980778 3849191.166000009049 60302.051370235 2023-12-24T01:13:58.388276+00:00 19994390.106000009924 29000000.006000038236 28100000.016000028700 3856405.929000020027 60302.051381837 2023-12-24T01:13:59.390674+00:00 19994390.110000010580 29000000.000000000000 28100000.010999981314 3848042.870999991894 60302.051393257 2023-12-24T01:14:00.377445+00:00 19994390.111999988556 29000000.000999990851 28100000.018000010401 3845870.047999978065 60302.051405040 2023-12-24T01:14:01.395463+00:00 19994390.111000001431 29000000.018999990076 28099999.968999978155 3855860.036000012886 60302.051416461 2023-12-24T01:14:02.382238+00:00 19994390.104999989271 28999999.967999991030 28099999.973999980837 3851052.041000009049 60302.051428063 2023-12-24T01:14:03.384637+00:00 19994390.112000018358 29000000.041000008583 28100000.035000029951 3848523.848999977112 60302.051439484 2023-12-24T01:14:04.371406+00:00 19994390.105999980122 28999999.927000049502 28099999.971999999136 3848317.045000017155 60302.051451267 2023-12-24T01:14:05.389427+00:00 19994390.113000009209 29000000.054999951273 28100000.000999990851 3852533.115999997128 60302.051462688 2023-12-24T01:14:06.376201+00:00 19994390.109000030905 28999999.978999968618 28099999.981999989599 3850383.970000029076 60302.051474289 2023-12-24T01:14:07.378594+00:00 19994390.108999971300 29000000.001999970526 28100000.032999988645 3851437.994999945164 60302.051486072 2023-12-24T01:14:08.396613+00:00 19994390.111000001431 29000000.003000020981 28100000.042000059038 3846997.899000049103 60302.051497493 2023-12-24T01:14:09.383389+00:00 19994390.113000039011 29000000.009000059217 28099999.978999968618 3850688.111000000965 60302.051509095 2023-12-24T01:14:10.385786+00:00 19994390.107999980450 29000000.001999970526 28099999.977000001818 3849482.958000003826 60302.051520516 2023-12-24T01:14:11.372561+00:00 19994390.108999971300 29000000.018999930471 28100000.004999998957 3851236.988999962807 60302.051532298 2023-12-24T01:14:12.390586+00:00 19994390.111000001431 28999999.970000028610 28099999.977000001818 3850360.082000017166 60302.051543720 2023-12-24T01:14:13.377369+00:00 19994390.112000048161 29000000.004000071436 28100000.009000059217 3853935.839999973774 60302.051555322 2023-12-24T01:14:14.379763+00:00 19994390.103999968618 29000000.004999998957 28100000.002999901772 3855015.136000037193 60302.051566923 2023-12-24T01:14:15.382160+00:00 19994390.112999979407 28999999.995000001043 28100000.007000088692 3846231.972000002861 60302.051578525 2023-12-24T01:14:16.384550+00:00 19994390.111000001431 29000000.022999998182 28100000.000000000000 3848106.990999997128 60302.051590127 2023-12-24T01:14:17.386950+00:00 19994390.109000030905 28999999.969999909401 28100000.024999979883 3856300.032999991905 60302.051601548 2023-12-24T01:14:18.373720+00:00 19994390.111999988556 29000000.029000040144 28100000.008000019938 3845643.977999985218 60302.051613330 2023-12-24T01:14:19.391743+00:00 19994390.106999989599 28999999.998999949545 28099999.955999970436 3852371.032999991905 60302.051624751 2023-12-24T01:14:20.378513+00:00 19994390.106000069529 28999999.965000029653 28100000.006000038236 3849591.905000030994 60302.051636353 2023-12-24T01:14:21.380911+00:00 19994390.112999919802 29000000.006000038236 28100000.032999988645 3847048.086999952793 60302.051647955 2023-12-24T01:14:22.383306+00:00 19994390.110000010580 29000000.011999998242 28099999.987999919802 3848148.932000041008 60302.051659557 2023-12-24T01:14:23.385703+00:00 19994390.108000040054 28999999.984000001103 28099999.986000061035 3846170.088999987114 60302.051671083 2023-12-24T01:14:24.381596+00:00 19994390.113999959081 29000000.015000000596 28100000.029999971390 3854459.991999983788 60302.051682760 2023-12-24T01:14:25.390499+00:00 19994390.108999971300 29000000.014999989420 28099999.978000041097 3851246.902000010014 60302.051694106 2023-12-24T01:14:26.370772+00:00 19994390.108000040054 28999999.975000020117 28099999.978999968618 3851523.996999979019 60302.051705889 2023-12-24T01:14:27.388791+00:00 19994390.111000061035 28999999.986000001431 28099999.960000038147 3851795.036000012886 60302.051717490 2023-12-24T01:14:28.391185+00:00 19994390.109999898821 29000000.035000000149 28100000.019000001252 3847301.055000067223 60302.051728912 2023-12-24T01:14:29.377961+00:00 19994390.106000069529 28999999.963999990374 28100000.008999999613 3849415.927999972831 60302.051740513 2023-12-24T01:14:30.380358+00:00 19994390.113999959081 29000000.023000031710 28100000.037999998778 3844988.031000018120 60302.051752115 2023-12-24T01:14:31.382756+00:00 19994390.110000010580 29000000.012999951839 28099999.969999998808 3849460.080999969970 60302.051763717 2023-12-24T01:14:32.385157+00:00 19994390.106999989599 28999999.971000019461 28100000.032000008970 3852291.927000045776 60302.051775138 2023-12-24T01:14:33.371934+00:00 19994390.111000061035 29000000.023999989033 28099999.998999979347 3850175.984999895096 60302.051786921 2023-12-24T01:14:34.389948+00:00 19994390.110999941826 28999999.986000001431 28099999.969000011683 3853697.017000079155 60302.051798342 2023-12-24T01:14:35.376721+00:00 19994390.108000040054 29000000.016000028700 28099999.981000009924 3848641.975999950897 60302.051809943 2023-12-24T01:14:36.379116+00:00 19994390.111999988556 29000000.000000000000 28100000.041999999434 3850549.978000044823 60302.051821545 2023-12-24T01:14:37.381503+00:00 19994390.110000010580 29000000.004000011832 28100000.028000000864 3854196.049999951851 60302.051833147 2023-12-24T01:14:38.383901+00:00 19994390.110999941826 29000000.022999998182 28099999.973999980837 3846704.126999973785 60302.051844749 2023-12-24T01:14:39.386300+00:00 19994390.106999989599 28999999.973999980837 28100000.018999990076 3851246.919000030030 60302.051856170 2023-12-24T01:14:40.373084+00:00 19994390.110000010580 29000000.000000000000 28099999.978000041097 3849373.914000033867 60302.051867953 2023-12-24T01:14:41.391103+00:00 19994390.108000040054 28999999.980999950320 28099999.963999990374 3854317.011999965180 60302.051879373 2023-12-24T01:14:42.377879+00:00 19994390.110999941826 29000000.013000011444 28100000.037000000477 3850116.037999988068 60302.051890975 2023-12-24T01:14:43.380277+00:00 19994390.110000010580 28999999.986999988556 28099999.987999979407 3852468.017000079155 60302.051902397 2023-12-24T01:14:44.367054+00:00 19994390.110000010580 28999999.992000099272 28099999.988000039011 3849341.019999980927 60302.051914179 2023-12-24T01:14:45.385073+00:00 19994390.111999988556 29000000.024999979883 28100000.004000011832 3851960.893000007141 60302.051925781 2023-12-24T01:14:46.387474+00:00 19994390.108000040054 28999999.988999959081 28100000.002000030130 3850762.116999983788 60302.051937202 2023-12-24T01:14:47.374254+00:00 19994390.107000000775 29000000.016000028700 28100000.021999958903 3851018.944000006188 60302.051948985 2023-12-24T01:14:48.392270+00:00 19994390.113000001758 28999999.975000020117 28099999.996999979019 3850995.932999968994 60302.051960406 2023-12-24T01:14:49.379052+00:00 19994390.109999999404 29000000.025999899954 28099999.980000019073 3849653.021000028122 60302.051972007 2023-12-24T01:14:50.381448+00:00 19994390.105000000447 28999999.973000049591 28099999.973000049591 3847869.016000031959 60302.051983609 2023-12-24T01:14:51.383849+00:00 19994390.113999988884 29000000.009999990463 28100000.021999958903 3850528.032999991905 60302.051995211 2023-12-24T01:14:52.386250+00:00 19994390.109999999404 28999999.991999980062 28100000.021000031382 3850471.993999958038 60302.052006633 2023-12-24T01:14:53.373039+00:00 19994390.109000001103 29000000.004999998957 28099999.979999899864 3847647.090000032913 60302.052018235 2023-12-24T01:14:54.375444+00:00 19994390.109000001103 29000000.001999970526 28100000.017000079155 3847146.936999917030 60302.052030017 2023-12-24T01:14:55.393462+00:00 19994390.116000000387 29000000.019000049680 28100000.008000019938 3844505.995000004768 60302.052041438 2023-12-24T01:14:56.380236+00:00 19994390.106000009924 29000000.000000000000 28099999.975999951363 3852914.963000059128 60302.052053040 2023-12-24T01:14:57.382631+00:00 19994390.109000001103 28999999.990000009537 28099999.958000060171 3846272.875999927986 60302.052064641 2023-12-24T01:14:58.385030+00:00 19994390.109000001103 28999999.977000001818 28100000.037999991328 3849811.124000072014 60302.052076243 2023-12-24T01:14:59.387432+00:00 19994390.107000019401 29000000.013000000268 28099999.991999980062 3845347.953999996185 60302.052087665 2023-12-24T01:15:00.374202+00:00 19994390.113999988884 29000000.006000000983 28100000.016999959946 3852420.082000017166 60302.052099266 2023-12-24T01:15:01.376597+00:00 19994390.107999980450 29000000.004999998957 28100000.018000010401 3850440.004999995232 60302.052110868 2023-12-24T01:15:02.378996+00:00 19994390.110000010580 28999999.983000010252 28099999.967000011355 3848539.998000026215 60302.052122470 2023-12-24T01:15:03.381389+00:00 19994390.110000010580 29000000.002000000328 28100000.028000000864 3852943.989999889862 60302.052134071 2023-12-24T01:15:04.383785+00:00 19994390.111999988556 29000000.032999988645 28100000.047000050545 3853349.964000105858 60302.052145673 2023-12-24T01:15:05.386176+00:00 19994390.106999989599 28999999.982999980450 28099999.950999978930 3848328.937999964226 60302.052157275 2023-12-24T01:15:06.388570+00:00 19994390.110000010580 28999999.992000009865 28099999.980999998748 3848398.072000027169 60302.052168801 2023-12-24T01:15:07.384462+00:00 19994390.110000010580 29000000.019000019878 28099999.975999999791 3846390.970999956131 60302.052180403 2023-12-24T01:15:08.386861+00:00 19994390.106999989599 28999999.966999951750 28099999.997000008821 3847936.968000053894 60302.052191825 2023-12-24T01:15:09.373635+00:00 19994390.111999988556 29000000.012000020593 28100000.045000001788 3852469.066999911796 60302.052203426 2023-12-24T01:15:10.376028+00:00 19994390.111999988556 29000000.012000020593 28099999.981999989599 3853694.054000020027 60302.052215028 2023-12-24T01:15:11.378427+00:00 19994390.107999980450 28999999.979999959469 28099999.960000008345 3850248.865000010002 60302.052226630 2023-12-24T01:15:12.380824+00:00 19994390.108000040054 29000000.004000011832 28100000.041000008583 3850865.021000028122 60302.052238232 2023-12-24T01:15:13.383217+00:00 19994390.113000039011 29000000.009999990463 28099999.989999979734 3850557.075999975204 60302.052249833 2023-12-24T01:15:14.385618+00:00 19994390.105999950320 29000000.002000030130 28100000.027000010014 3849395.039000033867 60302.052261435 2023-12-24T01:15:15.388017+00:00 19994390.116000059992 29000000.001999970526 28100000.003999978304 3849075.870000004768 60302.052272856 2023-12-24T01:15:16.374794+00:00 19994390.106999989599 29000000.001999970526 28099999.988000039011 3848038.972999929916 60302.052284639 2023-12-24T01:15:17.392810+00:00 19994390.105999950320 29000000.004000071436 28099999.993999961764 3848247.968000053894 60302.052296060 2023-12-24T01:15:18.379585+00:00 19994390.111000061035 28999999.995000001043 28100000.030000030994 3848673.108999968041 60302.052307662 2023-12-24T01:15:19.381983+00:00 19994390.112999919802 28999999.998000029474 28099999.973999980837 3845905.057999968994 60302.052319083 2023-12-24T01:15:20.368758+00:00 19994390.110000010580 29000000.018999930471 28100000.020000040531 3849025.993000030983 60302.052330866 2023-12-24T01:15:21.386775+00:00 19994390.108000040054 28999999.975999951363 28099999.971999999136 3849832.981000065804 60302.052342467 2023-12-24T01:15:22.389173+00:00 19994390.111999988556 29000000.002000089735 28100000.065000001341 3850671.960999966133 60302.052353888 2023-12-24T01:15:23.375952+00:00 19994390.106999989599 28999999.990999940783 28099999.930999990553 3852146.070999979973 60302.052365671 2023-12-24T01:15:24.393969+00:00 19994390.108999971300 29000000.014999989420 28100000.046999931335 3848396.957000017166 60302.052377092 2023-12-24T01:15:25.380747+00:00 19994390.113000039011 28999999.988000039011 28099999.955000039190 3848518.965999960899 60302.052388694 2023-12-24T01:15:26.383145+00:00 19994390.105000019073 29000000.006000038236 28100000.044000029564 3848057.075999975204 60302.052400115 2023-12-24T01:15:27.369923+00:00 19994390.110000010580 28999999.988999959081 28100000.010999921709 3846760.967000008095 60302.052411898 2023-12-24T01:15:28.387944+00:00 19994390.112999919802 28999999.998999949545 28099999.923000101000 3846580.925000071991 60302.052423318 2023-12-24T01:15:29.374718+00:00 19994390.111000061035 29000000.016000028700 28100000.006999969482 3848166.085999966133 60302.052434920 2023-12-24T01:15:30.377111+00:00 19994390.106999989599 28999999.976000070572 28099999.960000038147 3849153.983999968041 60302.052446703 2023-12-24T01:15:31.395130+00:00 19994390.113999959081 29000000.009999990463 28100000.026999950409 3850920.935999989975 60302.052458124 2023-12-24T01:15:32.381909+00:00 19994390.106999989599 29000000.002999901772 28100000.028000000864 3848339.093000053894 60302.052469726 2023-12-24T01:15:33.384303+00:00 19994390.108000040054 29000000.008000019938 28099999.980000019073 3847769.921999930870 60302.052481147 2023-12-24T01:15:34.371096+00:00 19994390.111999988556 28999999.967000011355 28100000.016000028700 3849000.029000043869 60302.052492930 2023-12-24T01:15:35.389115+00:00 19994390.106999989599 29000000.014000058174 28099999.995999928564 3845611.008000016212 60302.052504350 2023-12-24T01:15:36.375896+00:00 19994390.108000040054 29000000.017999999225 28100000.011000040919 3850918.029000043869 60302.052515952 2023-12-24T01:15:37.378296+00:00 19994390.113999959081 29000000.006000000983 28100000.006000038236 3851166.957999945153 60302.052527554 2023-12-24T01:15:38.380688+00:00 19994390.108000040054 28999999.996999990195 28100000.000000000000 3851361.986000061035 60302.052539156 2023-12-24T01:15:39.383081+00:00 19994390.110000010580 28999999.985000010580 28100000.028000000864 3850393.033999919891 60302.052550758 2023-12-24T01:15:40.385477+00:00 19994390.111999988556 29000000.005999978632 28099999.989999890327 3848846.082000017166 60302.052562179 2023-12-24T01:15:41.372250+00:00 19994390.111000001431 28999999.995000001043 28099999.996000051498 3848151.986999989022 60302.052573962 2023-12-24T01:15:42.390278+00:00 19994390.109000001103 28999999.995999988168 28099999.970999959856 3850688.955000042915 60302.052585382 2023-12-24T01:15:43.377053+00:00 19994390.112999990582 28999999.999000009149 28100000.008000019938 3848587.985000013839 60302.052596984 2023-12-24T01:15:44.379451+00:00 19994390.103000000119 29000000.010999981314 28100000.015000000596 3847690.878999948967 60302.052608586 2023-12-24T01:15:45.381841+00:00 19994390.113000009209 29000000.003000020981 28099999.999000009149 3849379.139999986161 60302.052620188 2023-12-24T01:15:46.384241+00:00 19994390.107999999076 29000000.003000020981 28099999.989999998361 3854811.993000030983 60302.052631714 2023-12-24T01:15:47.380129+00:00 19994390.109000008553 28999999.969999969006 28099999.991999998689 3851501.050999999046 60302.052643392 2023-12-24T01:15:48.389036+00:00 19994390.109000001103 29000000.007000029087 28100000.033000010997 3852339.978000044823 60302.052654993 2023-12-24T01:15:49.391431+00:00 19994390.113999988884 29000000.015999969095 28099999.982999980450 3851315.898000001907 60302.052666520 2023-12-24T01:15:50.387325+00:00 19994390.106999989599 29000000.003000020981 28099999.978999998420 3843596.081999897957 60302.052678122 2023-12-24T01:15:51.389721+00:00 19994390.108000010252 28999999.988999959081 28100000.022000011057 3844982.053000092972 60302.052689543 2023-12-24T01:15:52.376499+00:00 19994390.111999988556 29000000.018999990076 28100000.018999990076 3854351.862999916077 60302.052701144 2023-12-24T01:15:53.378896+00:00 19994390.111000031233 29000000.002000030130 28100000.008999969810 3845902.144000052940 60302.052712746 2023-12-24T01:15:54.381297+00:00 19994390.106000009924 28999999.965999960899 28099999.953000009060 3848696.875000000000 60302.052724348 2023-12-24T01:15:55.383697+00:00 19994390.112999979407 29000000.014000058174 28100000.044000029564 3849591.973999977112 60302.052735769 2023-12-24T01:15:56.370480+00:00 19994390.111999988556 29000000.000000000000 28099999.982999980450 3851325.085999966133 60302.052747552 2023-12-24T01:15:57.388495+00:00 19994390.105000019073 29000000.013000011444 28100000.039000030607 3849848.925000071991 60302.052759154 2023-12-24T01:15:58.390893+00:00 19994390.111999988556 28999999.971999999136 28099999.931999981403 3850807.042999982834 60302.052770575 2023-12-24T01:15:59.377663+00:00 19994390.114000018686 29000000.008000019938 28099999.959999978542 3847657.039999961853 60302.052782241 2023-12-24T01:16:00.385638+00:00 19994390.103999968618 29000000.009999990463 28100000.071000039577 3849918.901000022888 60302.052793662 2023-12-24T01:16:01.372414+00:00 19994390.110000010580 29000000.003999948502 28100000.006999969482 3847316.118000030983 60302.052805445 2023-12-24T01:16:02.390429+00:00 19994390.111999988556 28999999.981999989599 28099999.966999951750 3850178.983000040054 60302.052816866 2023-12-24T01:16:03.377205+00:00 19994390.106999989599 29000000.029000040144 28100000.055999990553 3848553.901999949943 60302.052828467 2023-12-24T01:16:04.379603+00:00 19994390.111999988556 28999999.985000010580 28099999.920000080019 3850596.993999958038 60302.052840069 2023-12-24T01:16:05.382000+00:00 19994390.108000040054 29000000.007999900728 28100000.031000021845 3850590.171000003815 60302.052851671 2023-12-24T01:16:06.384399+00:00 19994390.112999979407 28999999.985000010580 28099999.990000009537 3849687.907999991905 60302.052863273 2023-12-24T01:16:07.386802+00:00 19994390.109999950975 29000000.028000000864 28100000.080999970436 3852626.052000045776 60302.052874694 2023-12-24T01:16:08.373578+00:00 19994390.113000039011 28999999.971999999136 28099999.911000009626 3850539.927000045776 60302.052886477 2023-12-24T01:16:09.391594+00:00 19994390.101000070572 29000000.018000010401 28100000.044999960810 3852629.033999919891 60302.052897898 2023-12-24T01:16:10.378367+00:00 19994390.115999940783 28999999.967000011355 28099999.897999998182 3849385.036000012886 60302.052909499 2023-12-24T01:16:11.380763+00:00 19994390.110000010580 29000000.009000059217 28100000.026000019163 3854730.866000055801 60302.052921101 2023-12-24T01:16:12.383157+00:00 19994390.105000019073 28999999.993999961764 28100000.069000009447 3848455.062999964226 60302.052932703 2023-12-24T01:16:13.385559+00:00 19994390.113999959081 29000000.024999998510 28099999.955000039190 3850143.111999989022 60302.052944124 2023-12-24T01:16:14.372333+00:00 19994390.110000010580 28999999.978999998420 28100000.030999898911 3853180.853999971878 60302.052955726 2023-12-24T01:16:15.374733+00:00 19994390.106999989599 29000000.025000009686 28100000.020000100136 3850006.037000060081 60302.052967509 2023-12-24T01:16:16.392746+00:00 19994390.111999988556 29000000.016999989748 28100000.016999959946 3849555.054000020027 60302.052978930 2023-12-24T01:16:17.379515+00:00 19994390.111000061035 28999999.976000010967 28099999.947999950498 3855206.976999998093 60302.052990532 2023-12-24T01:16:18.381907+00:00 19994390.105999950320 28999999.981999989599 28100000.006999969482 3846750.047999978065 60302.053002133 2023-12-24T01:16:19.384300+00:00 19994390.110000010580 29000000.002999991179 28099999.980000019073 3855285.899999976158 60302.053013735 2023-12-24T01:16:20.386696+00:00 19994390.113000039011 29000000.015999998897 28100000.026000019163 3853047.052000045776 60302.053025156 2023-12-24T01:16:21.373469+00:00 19994390.104999899864 29000000.014999989420 28099999.981000069529 3848456.972000002861 60302.053036758 2023-12-24T01:16:22.375868+00:00 19994390.112000111490 28999999.953999999911 28099999.991000000387 3848121.957999945153 60302.053048360 2023-12-24T01:16:23.378268+00:00 19994390.109999898821 29000000.057000041008 28100000.079999998212 3851920.049000024796 60302.053059961 2023-12-24T01:16:24.380659+00:00 19994390.111000061035 28999999.949999991804 28099999.918000001460 3849297.018999934196 60302.053071563 2023-12-24T01:16:25.383057+00:00 19994390.108999971300 29000000.032000008970 28100000.032000008970 3849311.000000000000 60302.053083165 2023-12-24T01:16:26.385453+00:00 19994390.111000061035 29000000.006999969482 28099999.978000000119 3847595.031000018120 60302.053094767 2023-12-24T01:16:27.387850+00:00 19994390.107999920845 29000000.004999998957 28100000.039000000805 3851322.986000061035 60302.053106188 2023-12-24T01:16:28.374627+00:00 19994390.106999989599 28999999.994000021368 28099999.979999989271 3846428.940999985207 60302.053117790 2023-12-24T01:16:29.377024+00:00 19994390.112000111490 29000000.009999990463 28100000.004999998957 3853392.049999951851 60302.053129391 2023-12-24T01:16:30.379416+00:00 19994390.108999971300 28999999.997999969870 28100000.008999999613 3854002.999000072014 60302.053140993 2023-12-24T01:16:31.381806+00:00 19994390.110999941826 28999999.981999989599 28099999.987999979407 3848560.963999987114 60302.053152520 2023-12-24T01:16:32.377695+00:00 19994390.111999988556 28999999.988000039011 28099999.978000041097 3850629.008999944199 60302.053164197 2023-12-24T01:16:33.386597+00:00 19994390.106999989599 28999999.998000029474 28100000.027000010014 3851960.093000053894 60302.053175799 2023-12-24T01:16:34.388997+00:00 19994390.111000061035 29000000.018000010401 28100000.026999950409 3848850.898000001907 60302.053187325 2023-12-24T01:16:35.384888+00:00 19994390.114000000060 29000000.014999989420 28099999.925999999046 3853056.056999921799 60302.053199003 2023-12-24T01:16:36.393797+00:00 19994390.107000000775 28999999.963999990374 28100000.004999998957 3849582.907999991905 60302.053210348 2023-12-24T01:16:37.374067+00:00 19994390.107999999076 29000000.008000019938 28100000.029000040144 3845484.073000072967 60302.053222131 2023-12-24T01:16:38.392079+00:00 19994390.111000001431 28999999.983000040054 28099999.992999970913 3853251.916999936104 60302.053233552 2023-12-24T01:16:39.378852+00:00 19994390.109999999404 29000000.001999970526 28100000.006000038236 3852710.951000093948 60302.053245153 2023-12-24T01:16:40.381244+00:00 19994390.107000008225 29000000.021000031382 28100000.016999959946 3850430.195999979973 60302.053256574 2023-12-24T01:16:41.368021+00:00 19994390.114999979734 28999999.983999971300 28099999.941999968141 3851452.036999940872 60302.053268357 2023-12-24T01:16:42.386044+00:00 19994390.106999989599 29000000.021999958903 28100000.067000031471 3851354.945000051986 60302.053279778 2023-12-24T01:16:43.372826+00:00 19994390.110000010580 28999999.999000068754 28099999.991000059992 3853244.930999993812 60302.053291380 2023-12-24T01:16:44.375228+00:00 19994390.111999988556 29000000.000000000000 28099999.987999919802 3850601.990000010002 60302.053303163 2023-12-24T01:16:45.393245+00:00 19994390.107000019401 29000000.013000011444 28099999.996999979019 3854321.910999999847 60302.053314583 2023-12-24T01:16:46.380023+00:00 19994390.109000001103 28999999.959999918938 28099999.985000010580 3853388.112999999896 60302.053326185 2023-12-24T01:16:47.382414+00:00 19994390.112000018358 29000000.014999989420 28100000.031000021845 3854173.973999998998 60302.053337607 2023-12-24T01:16:48.369189+00:00 19994390.106999989599 29000000.012000080198 28100000.054000020027 3853835.010999999940 60302.053349389 2023-12-24T01:16:49.387217+00:00 19994390.109999950975 28999999.991999980062 28099999.904000040144 3852451.958000001032 60302.053360810 2023-12-24T01:16:50.373994+00:00 19994390.112000048161 29000000.017999999225 28100000.037999991328 3850193.999000002164 60302.053372412 2023-12-24T01:16:51.376387+00:00 19994390.109999950975 28999999.997000008821 28100000.021999958903 3850367.029999997001 60302.053384013 2023-12-24T01:16:52.378780+00:00 19994390.109000030905 28999999.989999990910 28099999.986999988556 3850383.990999999922 60302.053395615 2023-12-24T01:16:53.381175+00:00 19994390.111000001431 29000000.021999999881 28099999.991000059992 3850067.058000002056 60302.053407217 2023-12-24T01:16:54.383575+00:00 19994390.110000010580 28999999.969000011683 28099999.977000001818 3855902.986000000965 60302.053418638 2023-12-24T01:16:55.370350+00:00 19994390.106999989599 29000000.015999969095 28099999.985999941826 3853419.974999994040 60302.053430421 2023-12-24T01:16:56.388368+00:00 19994390.112999979407 29000000.025000009686 28100000.075000051409 3858243.951000005007 60302.053441842 2023-12-24T01:16:57.375143+00:00 19994390.106000009924 28999999.962000008672 28099999.947999950498 3858911.027999997139 60302.053453444 2023-12-24T01:16:58.377539+00:00 19994390.111000001431 29000000.010000020266 28099999.978000041097 3857538.994000003207 60302.053465046 2023-12-24T01:16:59.379927+00:00 19994390.111000001431 29000000.000999990851 28100000.036000009626 3850183.090999998152 60302.053476647 2023-12-24T01:17:00.382305+00:00 19994390.109000030905 29000000.000000000000 28099999.970000028610 3856298.858000002801 60302.053488068 2023-12-24T01:17:01.369077+00:00 19994390.107999920845 28999999.986000001431 28100000.002999998629 3852395.935999996960 60302.053499670 2023-12-24T01:17:02.371475+00:00 19994390.113000039011 29000000.004999998957 28100000.047000009567 3846543.200000002980 60302.053511452 2023-12-24T01:17:03.389501+00:00 19994390.113000039011 28999999.996999979019 28099999.964999988675 3857049.946999996901 60302.053522874 2023-12-24T01:17:04.376270+00:00 19994390.103999968618 29000000.013000011444 28100000.030999999493 3852917.927000001073 60302.053534475 2023-12-24T01:17:05.378667+00:00 19994390.111999988556 28999999.995999988168 28099999.977000001818 3855170.164000004996 60302.053546077 2023-12-24T01:17:06.381071+00:00 19994390.108999971300 29000000.008000019938 28100000.011999990791 3851546.886999994982 60302.053557679 2023-12-24T01:17:07.383469+00:00 19994390.109000090510 28999999.985999941826 28099999.967999991030 3850370.025000005960 60302.053569100 2023-12-24T01:17:08.370234+00:00 19994390.110999941826 29000000.012000080198 28100000.008999999613 3852363.120999991894 60302.053580882 2023-12-24T01:17:09.388259+00:00 19994390.108999971300 28999999.985000010580 28100000.011999990791 3855033.870000004768 60302.053592304 2023-12-24T01:17:10.375033+00:00 19994390.110000010580 29000000.031999949366 28099999.988000039011 3850934.045000001788 60302.053603905 2023-12-24T01:17:11.377439+00:00 19994390.113000039011 28999999.995000001043 28100000.037000000477 3853015.942999988794 60302.053615507 2023-12-24T01:17:12.379836+00:00 19994390.108999971300 28999999.977000001818 28099999.975999951363 3853927.045000001788 60302.053627109 2023-12-24T01:17:13.382231+00:00 19994390.106000069529 29000000.024999979883 28100000.020000040531 3851276.961000009906 60302.053638711 2023-12-24T01:17:14.384631+00:00 19994390.112999919802 28999999.973000049591 28099999.960999969393 3851489.905000001192 60302.053650238 2023-12-24T01:17:15.380518+00:00 19994390.107000108808 28999999.983999971300 28099999.981000009924 3849478.131999998819 60302.053661915 2023-12-24T01:17:16.389422+00:00 19994390.110999941826 29000000.018000010401 28100000.016000028700 3850650.959999992978 60302.053673260 2023-12-24T01:17:17.369699+00:00 19994390.111000061035 29000000.009000059217 28100000.046000000089 3852438.027999997139 60302.053685043 2023-12-24T01:17:18.387716+00:00 19994390.108999971300 29000000.001999970526 28099999.974999960512 3849666.888999999035 60302.053696645 2023-12-24T01:17:19.390115+00:00 19994390.108999971300 28999999.971999999136 28100000.041000008583 3845444.854000017047 60302.053708066 2023-12-24T01:17:20.376890+00:00 19994390.110000010580 29000000.018999930471 28099999.996999979019 3849642.248999983072 60302.053719668 2023-12-24T01:17:21.379288+00:00 19994390.111999988556 28999999.998000029474 28099999.965000029653 3851845.013000010978 60302.053731269 2023-12-24T01:17:22.381682+00:00 19994390.108000040054 28999999.995000001043 28100000.006000038236 3848391.013999999035 60302.053742872 2023-12-24T01:17:23.384084+00:00 19994390.111999988556 28999999.998999949545 28099999.995000001043 3850942.037000000011 60302.053754292 2023-12-24T01:17:24.370863+00:00 19994390.106999989599 29000000.000000000000 28099999.972999930382 3848493.953999996185 60302.053766075 2023-12-24T01:17:25.388884+00:00 19994390.106999989599 28999999.993000030518 28100000.029000040144 3851232.972000002861 60302.053777496 2023-12-24T01:17:26.375655+00:00 19994390.111999988556 29000000.006999969482 28099999.995000001043 3851279.016999990214 60302.053789046 2023-12-24T01:17:27.373572+00:00 19994390.110000010580 28999999.989999998361 28099999.970000028610 3852665.068000019062 60302.053800750 2023-12-24T01:17:28.384803+00:00 19994390.111000001431 29000000.019000001252 28100000.025999899954 3848061.880999981891 60302.053812171 2023-12-24T01:17:29.371583+00:00 19994390.109999999404 29000000.013000000268 28099999.996999979019 3850236.037000000011 60302.053823954 2023-12-24T01:17:30.389609+00:00 19994390.111000001431 28999999.991000000387 28100000.021000031382 3851610.992000014056 60302.053835375 2023-12-24T01:17:31.376395+00:00 19994390.106000009924 29000000.004000011832 28099999.970000028610 3849453.004999995232 60302.053846977 2023-12-24T01:17:32.378795+00:00 19994390.110999990255 29000000.004999998957 28100000.028000000864 3847956.088999987114 60302.053858579 2023-12-24T01:17:33.381198+00:00 19994390.109999999404 28999999.995000001043 28100000.006999969482 3847932.861000000965 60302.053870181 2023-12-24T01:17:34.383598+00:00 19994390.108000010252 29000000.021000001580 28100000.007000088692 3855348.055999993812 60302.053881601 2023-12-24T01:17:35.370369+00:00 19994390.113000009209 28999999.962999999523 28100000.000999931246 3845608.004000008106 60302.053893203 2023-12-24T01:17:36.372754+00:00 19994390.106999989599 29000000.003000020981 28099999.948000069708 3853108.023000001907 60302.053904986 2023-12-24T01:17:37.390782+00:00 19994390.113000009209 29000000.006999969482 28099999.996999979019 3854986.930000007153 60302.053916407 2023-12-24T01:17:38.377555+00:00 19994390.109000001103 28999999.991000000387 28100000.016999959946 3851728.039000004996 60302.053928009 2023-12-24T01:17:39.379952+00:00 19994390.113999988884 29000000.028000000864 28100000.054999999702 3856997.032000004780 60302.053939611 2023-12-24T01:17:40.382350+00:00 19994390.104999989271 28999999.981999989599 28099999.951000008732 3856068.970999985933 60302.053951212 2023-12-24T01:17:41.384750+00:00 19994390.109000030905 28999999.979000028223 28099999.974999990314 3844537.993000001181 60302.053962633 2023-12-24T01:17:42.371523+00:00 19994390.108999971300 29000000.018999990076 28100000.011000011116 3852425.002000004053 60302.053974416 2023-12-24T01:17:43.389550+00:00 19994390.108000040054 29000000.012000020593 28100000.040999978781 3849974.009999989998 60302.053985837 2023-12-24T01:17:44.376321+00:00 19994390.112999979407 28999999.962000008672 28099999.961000028998 3853282.969999998808 60302.053997439 2023-12-24T01:17:45.378720+00:00 19994390.111999988556 29000000.031999949366 28100000.035999979824 3852693.930999993812 60302.054008965 2023-12-24T01:17:46.374608+00:00 19994390.106999989599 28999999.993000030518 28099999.994000021368 3849651.066000015009 60302.054020642 2023-12-24T01:17:47.383506+00:00 19994390.111000001431 28999999.975999951363 28099999.949999958277 3849515.006000012159 60302.054032244 2023-12-24T01:17:48.385901+00:00 19994390.112000048161 29000000.035000089556 28100000.021000031382 3849161.029999970924 60302.054043771 2023-12-24T01:17:49.381786+00:00 19994390.105999950320 29000000.003999948502 28100000.041000008583 3851678.976000010967 60302.054055448 2023-12-24T01:17:50.390692+00:00 19994390.108000040054 28999999.947000030428 28099999.977999988943 3850749.957000017166 60302.054066794 2023-12-24T01:17:51.370958+00:00 19994390.115000009537 29000000.018000010401 28099999.991000000387 3850465.958999990951 60302.054078576 2023-12-24T01:17:52.388974+00:00 19994390.106999989599 28999999.993999961764 28099999.962999999523 3851087.104000002146 60302.054089997 2023-12-24T01:17:53.375749+00:00 19994390.109999950975 28999999.996999979019 28099999.995999988168 3850831.076000005007 60302.054101599 2023-12-24T01:17:54.378148+00:00 19994390.112000048161 29000000.036000009626 28100000.067000031471 3854595.865999966860 60302.054113020 2023-12-24T01:17:55.364922+00:00 19994390.107999920845 28999999.998000029474 28099999.982999980450 3852516.761000037193 60302.054124802 2023-12-24T01:17:56.382943+00:00 19994390.109000090510 28999999.998999949545 28099999.977000001818 3854100.310999989975 60302.054136404 2023-12-24T01:17:57.385342+00:00 19994390.110999941826 28999999.985000010580 28099999.987999979407 3848231.034999967087 60302.054147826 2023-12-24T01:17:58.372116+00:00 19994390.109000090510 29000000.032000061125 28100000.035000089556 3852480.807000041008 60302.054159608 2023-12-24T01:17:59.390136+00:00 19994390.107999920845 28999999.986999988556 28099999.992999911308 3850162.089999973774 60302.054171029 2023-12-24T01:18:00.376905+00:00 19994390.113999959081 28999999.990000009537 28100000.016000028700 3849951.976999998093 60302.054182631 2023-12-24T01:18:01.379299+00:00 19994390.107000108808 29000000.001999970526 28099999.978999968618 3848032.034000039101 60302.054194052 2023-12-24T01:18:02.366073+00:00 19994390.111999988556 29000000.003999948502 28100000.050000071526 3851075.011999965180 60302.054205834 2023-12-24T01:18:03.384091+00:00 19994390.110000010580 28999999.998000029474 28099999.957000020891 3849686.048000038136 60302.054217256 2023-12-24T01:18:04.370873+00:00 19994390.108999971300 28999999.995999999344 28099999.977999929339 3847940.949000000954 60302.054228857 2023-12-24T01:18:05.373274+00:00 19994390.110000010580 29000000.002000000328 28100000.062000039965 3845614.125999987125 60302.054240640 2023-12-24T01:18:06.391295+00:00 19994390.110000010580 29000000.017999991775 28099999.993999961764 3847872.997999966145 60302.054252061 2023-12-24T01:18:07.378073+00:00 19994390.106999989599 28999999.974000010639 28099999.973999980837 3851401.950000048149 60302.054263663 2023-12-24T01:18:08.380469+00:00 19994390.108999971300 28999999.977999988943 28099999.978000041097 3850005.953999996185 60302.054275084 2023-12-24T01:18:09.367243+00:00 19994390.110999941826 29000000.022000011057 28100000.001999970526 3852972.006999969017 60302.054286866 2023-12-24T01:18:10.385265+00:00 19994390.108000040054 29000000.022999998182 28100000.059000018984 3852591.939999998081 60302.054298288 2023-12-24T01:18:11.372045+00:00 19994390.111999988556 28999999.979999989271 28099999.909000039101 3855699.087999999989 60302.054309889 2023-12-24T01:18:12.374440+00:00 19994390.110000010580 29000000.026999980211 28100000.087999939919 3851969.919000030030 60302.054321491 2023-12-24T01:18:13.376834+00:00 19994390.111000061035 28999999.967000011355 28099999.945000048727 3858958.062999964226 60302.054333093 2023-12-24T01:18:14.379233+00:00 19994390.109999898821 29000000.032000008970 28100000.006999969482 3852175.059000014793 60302.054344695 2023-12-24T01:18:15.381626+00:00 19994390.115000009537 28999999.978000041097 28100000.032000061125 3853970.857999979984 60302.054356297 2023-12-24T01:18:16.384022+00:00 19994390.106000069529 29000000.000000000000 28099999.949000000954 3855000.150000036228 60302.054367898 2023-12-24T01:18:17.386421+00:00 19994390.105000019073 28999999.984999950975 28100000.039999999106 3854439.862999976147 60302.054379319 2023-12-24T01:18:18.373200+00:00 19994390.113999959081 29000000.046000000089 28100000.004999998957 3850630.058000028133 60302.054390921 2023-12-24T01:18:19.375600+00:00 19994390.110999941826 28999999.976000010967 28099999.961000010371 3846068.055999993812 60302.054402523 2023-12-24T01:18:20.377999+00:00 19994390.106000069529 29000000.013999998569 28100000.060999989510 3850619.918999969959 60302.054414125 2023-12-24T01:18:21.380398+00:00 19994390.111999988556 28999999.996999979019 28100000.029000010341 3855862.014999986161 60302.054425546 2023-12-24T01:18:22.367170+00:00 19994390.109999999404 28999999.983000040054 28099999.910000000149 3852181.045000017155 60302.054437329 2023-12-24T01:18:23.385191+00:00 19994390.107999999076 29000000.003000020981 28100000.058999989182 3848388.925999999046 60302.054448931 2023-12-24T01:18:24.387589+00:00 19994390.109999999404 28999999.982999920845 28099999.944000009447 3852635.013000010978 60302.054460351 2023-12-24T01:18:25.374371+00:00 19994390.111000001431 29000000.014000058174 28100000.050000008196 3850538.013000010978 60302.054471953 2023-12-24T01:18:26.376767+00:00 19994390.107999999076 28999999.996999979019 28099999.945999979973 3852352.912999988068 60302.054483555 2023-12-24T01:18:27.379169+00:00 19994390.113000009209 29000000.006000038236 28099999.995000001043 3849519.138000010978 60302.054495157 2023-12-24T01:18:28.381565+00:00 19994390.106000009924 29000000.000999931246 28100000.049000021070 3850059.953000009060 60302.054506684 2023-12-24T01:18:29.377457+00:00 19994390.109000001103 28999999.996999979019 28099999.998999949545 3852178.004999995232 60302.054518361 2023-12-24T01:18:30.386361+00:00 19994390.113000009209 28999999.997000098228 28099999.940000001341 3851663.037000000011 60302.054529706 2023-12-24T01:18:31.366634+00:00 19994390.106999989599 29000000.001999970526 28100000.077000018209 3845506.949999988079 60302.054541489 2023-12-24T01:18:32.384662+00:00 19994390.111999988556 28999999.988000039011 28099999.916999999434 3851440.112999976147 60302.054553091 2023-12-24T01:18:33.387065+00:00 19994390.112000018358 29000000.007999900728 28100000.064000010490 3851571.939000010025 60302.054564512 2023-12-24T01:18:34.373841+00:00 19994390.110000010580 28999999.990000009537 28099999.981999989599 3846484.923000038136 60302.054576114 2023-12-24T01:18:35.376236+00:00 19994390.104999959469 29000000.027000069618 28100000.035999950022 3851436.024999976158 60302.054587716 2023-12-24T01:18:36.378635+00:00 19994390.114000018686 28999999.972999930382 28099999.986000061035 3846825.036000012886 60302.054599317 2023-12-24T01:18:37.381025+00:00 19994390.106999989599 29000000.019000049680 28099999.993000030518 3848617.043999969959 60302.054610739 2023-12-24T01:18:38.367801+00:00 19994390.108999971300 28999999.980999950320 28100000.008999940008 3847115.974000037182 60302.054622521 2023-12-24T01:18:39.385819+00:00 19994390.112000048161 29000000.054000020027 28100000.019000049680 3845370.097000002861 60302.054633942 2023-12-24T01:18:40.372597+00:00 19994390.111000001431 28999999.983999971300 28099999.955999970436 3846466.880999981891 60302.054645544 2023-12-24T01:18:41.375001+00:00 19994390.109999950975 28999999.980000000447 28100000.029999971390 3853473.008000016212 60302.054657327 2023-12-24T01:18:42.393020+00:00 19994390.109000030905 29000000.013999991119 28099999.949000000954 3849111.908999979030 60302.054668748 2023-12-24T01:18:43.379797+00:00 19994390.107999980450 28999999.980000000447 28100000.016000028700 3850573.054000020027 60302.054680349 2023-12-24T01:18:44.382198+00:00 19994390.106999989599 29000000.021000001580 28100000.026999950409 3851029.049999951851 60302.054691771 2023-12-24T01:18:45.368982+00:00 19994390.115000009537 28999999.999000001699 28100000.009000059217 3848350.015000044834 60302.054703553 2023-12-24T01:18:46.387000+00:00 19994390.108000040054 28999999.969000011683 28099999.990000009537 3855744.926999986172 60302.054714974 2023-12-24T01:18:47.373779+00:00 19994390.108999971300 29000000.025000009686 28099999.965999960899 3850737.009000002872 60302.054726576 2023-12-24T01:18:48.376183+00:00 19994390.109000030905 28999999.977999988943 28100000.016999959946 3856116.054000020027 60302.054738178 2023-12-24T01:18:49.378576+00:00 19994390.111999988556 29000000.031999979168 28100000.030000090599 3848673.968999981880 60302.054749780 2023-12-24T01:18:50.380970+00:00 19994390.108999971300 28999999.994000021368 28099999.944999929518 3857743.946999967098 60302.054761381 2023-12-24T01:18:51.383364+00:00 19994390.111000061035 28999999.985000010580 28100000.026000019163 3856241.034000039101 60302.054772803 2023-12-24T01:18:52.370135+00:00 19994390.108999971300 28999999.991999980062 28099999.986999988556 3850454.964999973774 60302.054784585 2023-12-24T01:18:53.388157+00:00 19994390.108000040054 29000000.027000010014 28100000.013000011444 3853432.000000000000 60302.054796006 2023-12-24T01:18:54.374934+00:00 19994390.110999941826 28999999.981999989599 28100000.001000050455 3850838.007000029087 60302.054807608 2023-12-24T01:18:55.377334+00:00 19994390.111999988556 28999999.986000001431 28100000.024999998510 3853887.080999969970 60302.054819210 2023-12-24T01:18:56.379729+00:00 19994390.105000019073 29000000.016000028700 28099999.949999999255 3848437.976000010967 60302.054830811 2023-12-24T01:18:57.382124+00:00 19994390.113000039011 28999999.983999971300 28100000.017000000924 3856135.022000014782 60302.054842233 2023-12-24T01:18:58.368891+00:00 19994390.108999971300 29000000.010999981314 28100000.035999998450 3857599.041999996174 60302.054853834 2023-12-24T01:18:59.371285+00:00 19994390.111000061035 29000000.012000080198 28099999.948999989778 3850101.950999975204 60302.054865617 2023-12-24T01:19:00.389295+00:00 19994390.110999941826 28999999.985999941826 28099999.976000010967 3849010.854000031948 60302.054877038 2023-12-24T01:19:01.376077+00:00 19994390.110999941826 28999999.975000020117 28100000.046000000089 3854131.113999962807 60302.054888640 2023-12-24T01:19:02.378474+00:00 19994390.109000090510 29000000.034999970347 28099999.986999988556 3848113.978000044823 60302.054900242 2023-12-24T01:19:03.380869+00:00 19994390.105999950320 28999999.986000061035 28100000.015999998897 3849628.115999997128 60302.054911844 2023-12-24T01:19:04.383261+00:00 19994390.111000061035 28999999.991999980062 28099999.978000018746 3857258.861000000965 60302.054923264 2023-12-24T01:19:05.370032+00:00 19994390.107999920845 29000000.018999930471 28100000.022999998182 3857387.118999958038 60302.054934866 2023-12-24T01:19:06.372436+00:00 19994390.111999988556 28999999.975000020117 28100000.010999981314 3855638.920000075828 60302.054946468 2023-12-24T01:19:07.374834+00:00 19994390.113000039011 29000000.032999988645 28100000.017000019550 3852362.029999970924 60302.054958070 2023-12-24T01:19:08.377232+00:00 19994390.106000069529 28999999.952000018209 28099999.949999991804 3854158.009999989998 60302.054969672 2023-12-24T01:19:09.379630+00:00 19994390.112999919802 29000000.064000010490 28100000.030000030994 3845945.982999920845 60302.054981274 2023-12-24T01:19:10.382027+00:00 19994390.109000090510 28999999.965999960899 28099999.946999970824 3856621.057000041008 60302.054992875 2023-12-24T01:19:11.384425+00:00 19994390.107999920845 29000000.014000058174 28100000.041999999434 3853427.912000060081 60302.055004402 2023-12-24T01:19:12.380318+00:00 19994390.109000090510 28999999.995000001043 28099999.962999999523 3851023.923999906052 60302.055016079 2023-12-24T01:19:13.389223+00:00 19994390.109999898821 29000000.019999980927 28100000.065999981016 3852570.139000058174 60302.055027425 2023-12-24T01:19:14.369495+00:00 19994390.108000040054 28999999.977999929339 28100000.009000059217 3856163.057999968994 60302.055039207 2023-12-24T01:19:15.387520+00:00 19994390.111000061035 29000000.017000079155 28099999.946999911219 3848315.889000058174 60302.055050628 2023-12-24T01:19:16.374297+00:00 19994390.109999999404 28999999.949999928474 28099999.984000090510 3854217.995000004768 60302.055062230 2023-12-24T01:19:17.376691+00:00 19994390.109000001103 29000000.016000028700 28099999.995999928564 3854552.993999958038 60302.055073832 2023-12-24T01:19:18.379089+00:00 19994390.114999998361 29000000.017999999225 28100000.078000068665 3852291.062999964226 60302.055085434 2023-12-24T01:19:19.381486+00:00 19994390.107999999076 28999999.995000001043 28099999.971999999136 3853879.917000054847 60302.055097036 2023-12-24T01:19:20.383885+00:00 19994390.107000008225 29000000.000000000000 28100000.051999930292 3851134.924000024796 60302.055108457 2023-12-24T01:19:21.370662+00:00 19994390.108999978751 29000000.005000010133 28099999.951000090688 3847516.094999908935 60302.055120239 2023-12-24T01:19:22.388681+00:00 19994390.114000018686 28999999.996999990195 28099999.969999909401 3854114.957000017166 60302.055131660 2023-12-24T01:19:23.375448+00:00 19994390.109000001103 29000000.011000011116 28100000.034000039101 3847978.018000007141 60302.055143262 2023-12-24T01:19:24.377842+00:00 19994390.109999980778 29000000.035000000149 28100000.011000040919 3853676.014000058174 60302.055154683 2023-12-24T01:19:25.364620+00:00 19994390.109000001103 28999999.965999990702 28099999.986999988556 3853302.051999927033 60302.055166466 2023-12-24T01:19:26.382636+00:00 19994390.107000019401 28999999.982999980450 28099999.975999951363 3854870.986000061035 60302.055178068 2023-12-24T01:19:27.385030+00:00 19994390.111999988556 29000000.022999998182 28100000.011000040919 3846187.000000000000 60302.055189488 2023-12-24T01:19:28.371803+00:00 19994390.111000001431 28999999.974000040442 28099999.970000028610 3852011.886999965180 60302.055201271 2023-12-24T01:19:29.389827+00:00 19994390.110000010580 29000000.022999998182 28100000.003999948502 3854194.131000041962 60302.055212692 2023-12-24T01:19:30.376603+00:00 19994390.106999989599 28999999.964999970049 28100000.013000011444 3849240.945999979973 60302.055224294 2023-12-24T01:19:31.379000+00:00 19994390.108999971300 29000000.020000040531 28100000.034000039101 3849123.939999938011 60302.055235715 2023-12-24T01:19:32.365773+00:00 19994390.111000001431 29000000.000000000000 28099999.936999920756 3848281.098000050057 60302.055247498 2023-12-24T01:19:33.383793+00:00 19994390.109000030905 29000000.006999969482 28100000.006999999285 3853897.958999990951 60302.055258919 2023-12-24T01:19:34.370566+00:00 19994390.112999979407 28999999.993000030518 28100000.037000000477 3849882.009999989998 60302.055270521 2023-12-24T01:19:35.372966+00:00 19994390.109000030905 28999999.971000019461 28099999.953999999911 3857663.017000079155 60302.055282303 2023-12-24T01:19:36.390985+00:00 19994390.108999971300 29000000.028999920934 28100000.030000001192 3854467.018999934196 60302.055293724 2023-12-24T01:19:37.377759+00:00 19994390.113000039011 29000000.001999970526 28100000.017000000924 3850949.011999965180 60302.055305326 2023-12-24T01:19:38.380160+00:00 19994390.106999989599 29000000.013000011444 28099999.977000001818 3852509.932000041008 60302.055316747 2023-12-24T01:19:39.366936+00:00 19994390.107999980450 28999999.990000009537 28099999.960999999195 3851758.980000019073 60302.055328529 2023-12-24T01:19:40.384950+00:00 19994390.113000039011 28999999.988000039011 28100000.064000010490 3855379.064000010025 60302.055339951 2023-12-24T01:19:41.371726+00:00 19994390.108999971300 29000000.024000048637 28099999.991000000387 3852527.083999990951 60302.055351553 2023-12-24T01:19:42.374124+00:00 19994390.109999950975 28999999.988999959081 28099999.987999979407 3853084.865000010002 60302.055363154 2023-12-24T01:19:43.376523+00:00 19994390.113000039011 28999999.985999941826 28100000.012000020593 3851652.049999951851 60302.055374756 2023-12-24T01:19:44.378919+00:00 19994390.106999989599 29000000.009000059217 28099999.964999970049 3850792.008000016212 60302.055386358 2023-12-24T01:19:45.381309+00:00 19994390.111000061035 29000000.029999971390 28100000.092999991030 3850430.973000050057 60302.055397959 2023-12-24T01:19:46.383703+00:00 19994390.107999920845 28999999.970999959856 28099999.923000041395 3849973.016999959946 60302.055409561 2023-12-24T01:19:47.386105+00:00 19994390.109000090510 29000000.011000040919 28100000.008999999613 3853499.098000050057 60302.055420983 2023-12-24T01:19:48.372881+00:00 19994390.110999941826 28999999.991999980062 28100000.018999990076 3851544.887999891769 60302.055432584 2023-12-24T01:19:49.375284+00:00 19994390.108000040054 29000000.002000089735 28099999.977999988943 3851999.987000108231 60302.055444186 2023-12-24T01:19:50.377689+00:00 19994390.111999988556 28999999.986999988556 28100000.037999991328 3853428.018000007141 60302.055455788 2023-12-24T01:19:51.380093+00:00 19994390.106999989599 29000000.010999921709 28099999.980000019073 3850373.917999982834 60302.055467315 2023-12-24T01:19:52.375986+00:00 19994390.110999941826 28999999.986000061035 28100000.012999951839 3853280.041000009049 60302.055478992 2023-12-24T01:19:53.384890+00:00 19994390.110000010580 29000000.003000020981 28099999.958000060171 3855880.949000000954 60302.055490593 2023-12-24T01:19:54.387291+00:00 19994390.111000061035 29000000.018000010401 28100000.004999998957 3849934.092000008095 60302.055502120 2023-12-24T01:19:55.383182+00:00 19994390.115000009537 29000000.010999999940 28100000.000999931246 3851667.011999965180 60302.055513722 2023-12-24T01:19:56.385581+00:00 19994390.106999989599 29000000.000000000000 28099999.991000059992 3853303.950999975204 60302.055525143 2023-12-24T01:19:57.372359+00:00 19994390.105000019073 28999999.978000000119 28100000.011000040919 3852609.032999991905 60302.055536745 2023-12-24T01:19:58.374754+00:00 19994390.113999959081 28999999.996999990195 28100000.016999959946 3851379.069000006188 60302.055548347 2023-12-24T01:19:59.377146+00:00 19994390.110000010580 28999999.987000018358 28100000.016000028700 3853752.950000048149 60302.055559948 2023-12-24T01:20:00.379525+00:00 19994390.102999929339 29000000.021999981254 28099999.971999999136 3849418.974999905098 60302.055571369 2023-12-24T01:20:01.366305+00:00 19994390.112000111490 29000000.008000019938 28099999.998000029474 3855948.942000031006 60302.055583152 2023-12-24T01:20:02.384329+00:00 19994390.109999898821 28999999.960999999195 28099999.967999938875 3848930.074000000954 60302.055594754 2023-12-24T01:20:03.386731+00:00 19994390.109000090510 29000000.011000011116 28100000.028000000864 3852377.059000014793 60302.055606175 2023-12-24T01:20:04.373510+00:00 19994390.111999988556 28999999.998999949545 28099999.995000001043 3853088.986000061035 60302.055617777 2023-12-24T01:20:05.375905+00:00 19994390.110000010580 29000000.030000030994 28100000.036000009626 3854248.022999883164 60302.055629379 2023-12-24T01:20:06.378305+00:00 19994390.108999971300 28999999.999000009149 28100000.000000000000 3849703.934000014793 60302.055640980 2023-12-24T01:20:07.380698+00:00 19994390.110999941826 28999999.973999980837 28099999.937999960035 3852289.971000074875 60302.055652401 2023-12-24T01:20:08.367476+00:00 19994390.109000090510 29000000.022999998182 28100000.060000058264 3849714.041999936104 60302.055664184 2023-12-24T01:20:09.385501+00:00 19994390.107999999076 28999999.977999988943 28099999.967999938875 3847820.077000021935 60302.055675605 2023-12-24T01:20:10.372282+00:00 19994390.111999999732 29000000.013999998569 28100000.008000019938 3852730.914000033867 60302.055687207 2023-12-24T01:20:11.374680+00:00 19994390.107000000775 28999999.999000009149 28099999.968000050634 3852537.891999959946 60302.055698809 2023-12-24T01:20:12.377078+00:00 19994390.111999999732 28999999.994000021368 28100000.089000001550 3851298.116000055801 60302.055710411 2023-12-24T01:20:13.379472+00:00 19994390.111000001431 28999999.982999980450 28099999.960000000894 3850596.900999904145 60302.055722012 2023-12-24T01:20:14.381859+00:00 19994390.111999999732 29000000.014000058174 28100000.008999999613 3856017.013000010978 60302.055733433 2023-12-24T01:20:15.368637+00:00 19994390.106999989599 28999999.995000001043 28099999.962999999523 3848500.071000099182 60302.055745216 2023-12-24T01:20:16.386649+00:00 19994390.111000001431 29000000.018000010401 28100000.004999998957 3847184.970999956131 60302.055756637 2023-12-24T01:20:17.373426+00:00 19994390.111999988556 29000000.011999960989 28100000.032000008970 3851593.046999930870 60302.055768239 2023-12-24T01:20:18.375824+00:00 19994390.106000009924 28999999.988999959081 28099999.967000011355 3851691.057000041008 60302.055779840 2023-12-24T01:20:19.378217+00:00 19994390.110000010580 28999999.985000010580 28100000.013999998569 3855717.975000023842 60302.055791442 2023-12-24T01:20:20.380613+00:00 19994390.111000001431 29000000.000000000000 28099999.963999990374 3851105.986999989022 60302.055803044 2023-12-24T01:20:21.383011+00:00 19994390.109999980778 29000000.019000049680 28100000.022000011057 3850566.894999980927 60302.055814465 2023-12-24T01:20:22.369787+00:00 19994390.111000001431 28999999.988999959081 28100000.020999971777 3854156.032999991905 60302.055826248 2023-12-24T01:20:23.387806+00:00 19994390.107999980450 29000000.016000028700 28099999.967000011355 3850462.963999987114 60302.055837669 2023-12-24T01:20:24.374590+00:00 19994390.108000040054 29000000.005999919027 28100000.044000029564 3856009.088999987114 60302.055849271 2023-12-24T01:20:25.376988+00:00 19994390.109999950975 28999999.991000059992 28099999.988999959081 3857371.912000060081 60302.055860872 2023-12-24T01:20:26.379376+00:00 19994390.110000010580 28999999.998999949545 28099999.995999988168 3851552.032999991905 60302.055872474 2023-12-24T01:20:27.381769+00:00 19994390.109000030905 28999999.986999988556 28100000.033000048250 3855131.019000052940 60302.055883895 2023-12-24T01:20:28.368538+00:00 19994390.111999988556 29000000.001000050455 28099999.982999980450 3853223.904999970924 60302.055895497 2023-12-24T01:20:29.370934+00:00 19994390.111000001431 28999999.988999959081 28099999.945999979973 3855211.148000001907 60302.055907280 2023-12-24T01:20:30.388958+00:00 19994390.106999989599 29000000.024000048637 28100000.074000000954 3855587.860999941826 60302.055918701 2023-12-24T01:20:31.375727+00:00 19994390.111000001431 28999999.990000009537 28099999.934000018984 3852758.045000075828 60302.055930302 2023-12-24T01:20:32.378134+00:00 19994390.111999988556 28999999.991999998689 28100000.041000008583 3851643.134999989998 60302.055941904 2023-12-24T01:20:33.380530+00:00 19994390.106000009924 29000000.004999998957 28100000.003000020981 3852488.016999959946 60302.055953506 2023-12-24T01:20:34.382926+00:00 19994390.111000001431 29000000.004999998957 28100000.009999990463 3848466.802999972831 60302.055965032 2023-12-24T01:20:35.378814+00:00 19994390.112000048161 29000000.000000000000 28099999.990000009537 3849053.105000019073 60302.055976634 2023-12-24T01:20:36.381212+00:00 19994390.106999989599 28999999.996000010520 28099999.975999951363 3852212.016999959946 60302.055988056 2023-12-24T01:20:37.367992+00:00 19994390.111999988556 29000000.011999990791 28100000.011999960989 3851494.031000018120 60302.055999657 2023-12-24T01:20:38.370395+00:00 19994390.111999988556 28999999.985000010580 28100000.029000040144 3851787.872000098228 60302.056011440 2023-12-24T01:20:39.388411+00:00 19994390.105000019073 29000000.009999990463 28099999.971999999136 3850797.061999917030 60302.056022861 2023-12-24T01:20:40.375181+00:00 19994390.113999959081 29000000.013999968767 28099999.993999961764 3859203.080000042915 60302.056034463 2023-12-24T01:20:41.377580+00:00 19994390.108999971300 28999999.996000051498 28099999.976000070572 3852362.898999928962 60302.056046064 2023-12-24T01:20:42.379983+00:00 19994390.108000040054 28999999.966999951750 28100000.039000030607 3863517.057000041008 60302.056057666 2023-12-24T01:20:43.382374+00:00 19994390.105999950320 29000000.022999998182 28099999.986999988556 3860087.029999970924 60302.056069087 2023-12-24T01:20:44.369159+00:00 19994390.114000078291 28999999.995000001043 28100000.030999898911 3857133.921000003815 60302.056080870 2023-12-24T01:20:45.387185+00:00 19994390.107999920845 28999999.976000010967 28099999.953000068665 3854993.952000021935 60302.056092291 2023-12-24T01:20:46.373968+00:00 19994390.113000039011 29000000.018999990076 28100000.029999971390 3858351.008000016212 60302.056103893 2023-12-24T01:20:47.376366+00:00 19994390.110000010580 29000000.003000020981 28099999.978999968618 3855600.003999948967 60302.056115495 2023-12-24T01:20:48.378770+00:00 19994390.108999971300 29000000.003000020981 28099999.986000061035 3858682.030000091065 60302.056127097 2023-12-24T01:20:49.381166+00:00 19994390.110000010580 28999999.998999949545 28100000.028999920934 3855091.732999920845 60302.056138698 2023-12-24T01:20:50.383561+00:00 19994390.111999988556 29000000.004000011832 28099999.953000001609 3854767.281000018120 60302.056150120 2023-12-24T01:20:51.370335+00:00 19994390.106999989599 28999999.993999961764 28100000.070000011474 3853594.073000072967 60302.056161902 2023-12-24T01:20:52.388349+00:00 19994390.109000090510 28999999.985000010580 28099999.989999990910 3854651.980999947060 60302.056173323 2023-12-24T01:20:53.375135+00:00 19994390.110999941826 29000000.025000099093 28099999.991000000387 3856338.986999989022 60302.056184925 2023-12-24T01:20:54.377533+00:00 19994390.106999989599 28999999.983999971300 28099999.998000010848 3856360.018000007141 60302.056196346 2023-12-24T01:20:55.364304+00:00 19994390.108999971300 28999999.990000009537 28099999.984000001103 3858250.041000009049 60302.056208129 2023-12-24T01:20:56.382326+00:00 19994390.115000009537 29000000.013999938965 28099999.975999981165 3852603.870000004768 60302.056219550 2023-12-24T01:20:57.369101+00:00 19994390.106000069529 28999999.978999968618 28100000.005000028759 3854507.095999956131 60302.056231152 2023-12-24T01:20:58.371503+00:00 19994390.108999971300 29000000.007000088692 28099999.996999979019 3852120.996000051033 60302.056242934 2023-12-24T01:20:59.389525+00:00 19994390.113000039011 29000000.011999960989 28100000.048000041395 3851720.983999968041 60302.056254355 2023-12-24T01:21:00.376291+00:00 19994390.107999920845 29000000.009999990463 28100000.002999961376 3850411.922999978065 60302.056265957 2023-12-24T01:21:01.378684+00:00 19994390.108000040054 28999999.981999989599 28099999.953000009060 3847269.994000076782 60302.056277378 2023-12-24T01:21:02.365452+00:00 19994390.113999959081 29000000.029999971390 28100000.014999989420 3850264.085999966133 60302.056289161 2023-12-24T01:21:03.383468+00:00 19994390.105999998748 28999999.979000091553 28100000.004999998957 3851575.044000030030 60302.056300581 2023-12-24T01:21:04.370244+00:00 19994390.113000001758 29000000.009999990463 28100000.001000050455 3856033.946999907028 60302.056312183 2023-12-24T01:21:05.372639+00:00 19994390.110000010580 29000000.003999948502 28100000.000999990851 3855782.996000051033 60302.056323785 2023-12-24T01:21:06.375043+00:00 19994390.109999988228 28999999.996000051498 28099999.988999959081 3854768.037000060081 60302.056335387 2023-12-24T01:21:07.377441+00:00 19994390.107000008225 28999999.980000019073 28100000.010000050068 3851606.894999980927 60302.056346989 2023-12-24T01:21:08.379839+00:00 19994390.112999990582 29000000.013999938965 28100000.018000010401 3849982.054000020027 60302.056358410 2023-12-24T01:21:09.366610+00:00 19994390.109000001103 28999999.986000001431 28099999.981999989599 3849406.990999937057 60302.056370192 2023-12-24T01:21:10.384631+00:00 19994390.109000001103 29000000.011999998242 28099999.970999959856 3853777.001000047196 60302.056381613 2023-12-24T01:21:11.371401+00:00 19994390.111000001431 28999999.991000000387 28100000.028000000864 3850118.978999971878 60302.056393215 2023-12-24T01:21:12.373806+00:00 19994390.109000001103 29000000.022999998182 28100000.019999980927 3848146.988000034820 60302.056404817 2023-12-24T01:21:13.376205+00:00 19994390.109000001103 28999999.984000008553 28099999.960000038147 3855807.076999903191 60302.056416419 2023-12-24T01:21:14.378606+00:00 19994390.114000018686 29000000.013999998569 28100000.057999968529 3850969.976000071038 60302.056427945 2023-12-24T01:21:15.374495+00:00 19994390.103999998420 28999999.974999990314 28099999.991000059992 3852278.054999948014 60302.056439623 2023-12-24T01:21:16.383401+00:00 19994390.114999979734 29000000.009999990463 28099999.982999920845 3853101.920000075828 60302.056451225 2023-12-24T01:21:17.385796+00:00 19994390.108000040054 28999999.995999988168 28099999.958000060171 3851294.908999919891 60302.056462751 2023-12-24T01:21:18.381686+00:00 19994390.109999950975 28999999.990000009537 28099999.975000020117 3847713.103000044823 60302.056474353 2023-12-24T01:21:19.384080+00:00 19994390.108000040054 28999999.999000009149 28100000.024999979883 3852831.975999950897 60302.056485774 2023-12-24T01:21:20.370853+00:00 19994390.112999979407 29000000.023999989033 28100000.052999969572 3856828.980000019073 60302.056497375 2023-12-24T01:21:21.373246+00:00 19994390.109000030905 28999999.981000009924 28100000.004999998957 3851027.991000055801 60302.056508977 2023-12-24T01:21:22.375642+00:00 19994390.106999989599 29000000.013000011444 28099999.958999991417 3854972.049000024796 60302.056520579 2023-12-24T01:21:23.378033+00:00 19994390.111000001431 28999999.993999961764 28100000.017000079155 3853796.163999915123 60302.056532000 2023-12-24T01:21:24.364810+00:00 19994390.108999971300 28999999.995000001043 28099999.984999898821 3850838.831999999005 60302.056543783 2023-12-24T01:21:25.382825+00:00 19994390.110000010580 29000000.024000048637 28100000.053000088781 3852050.015999999829 60302.056555385 2023-12-24T01:21:26.385223+00:00 19994390.111999988556 28999999.997999969870 28099999.952999949455 3857247.060000000987 60302.056566806 2023-12-24T01:21:27.371999+00:00 19994390.109000030905 28999999.995999988168 28100000.009999990463 3851653.975000001024 60302.056578408 2023-12-24T01:21:28.374399+00:00 19994390.106999989599 28999999.981999989599 28100000.010999999940 3856287.018999997992 60302.056590009 2023-12-24T01:21:29.376792+00:00 19994390.111000001431 29000000.021000031382 28099999.969000000507 3852417.959000003058 60302.056601611 2023-12-24T01:21:30.379182+00:00 19994390.110999941826 28999999.968999978155 28100000.036000009626 3851780.991999999154 60302.056613032 2023-12-24T01:21:31.365950+00:00 19994390.106999989599 29000000.032000061125 28099999.936999991536 3846840.028000000864 60302.056624814 2023-12-24T01:21:32.383964+00:00 19994390.113000039011 28999999.987999919802 28099999.978000000119 3852096.905000001192 60302.056636236 2023-12-24T01:21:33.370748+00:00 19994390.110000010580 29000000.019000049680 28100000.092999991030 3854105.032999999821 60302.056647837 2023-12-24T01:21:34.373148+00:00 19994390.108999971300 28999999.998000029474 28099999.964000020176 3851360.004000001121 60302.056659439 2023-12-24T01:21:35.375543+00:00 19994390.111000061035 28999999.970999959856 28100000.026999980211 3849820.000999995042 60302.056671041 2023-12-24T01:21:36.377939+00:00 19994390.110000010580 29000000.022999998182 28099999.962000008672 3850880.010000004899 60302.056682643 2023-12-24T01:21:37.380332+00:00 19994390.106999989599 28999999.981999989599 28100000.012999981642 3849760.987999998033 60302.056694064 2023-12-24T01:21:38.367100+00:00 19994390.110999941826 29000000.006000038236 28100000.006000038236 3852633.964000002015 60302.056705846 2023-12-24T01:21:39.385116+00:00 19994390.108999971300 28999999.992999911308 28099999.991999980062 3851542.061999998987 60302.056717267 2023-12-24T01:21:40.371892+00:00 19994390.109000090510 29000000.019000049680 28100000.024999979883 3847882.925000004005 60302.056728869 2023-12-24T01:21:41.374283+00:00 19994390.112999919802 28999999.988000039011 28099999.994000021368 3849143.103000000119 60302.056740290 2023-12-24T01:21:42.361061+00:00 19994390.106999989599 28999999.993999961764 28099999.925000008196 3848346.956999986898 60302.056752073 2023-12-24T01:21:43.379076+00:00 19994390.112000111490 29000000.011999960989 28100000.078999999911 3856258.994000003207 60302.056763675 2023-12-24T01:21:44.381472+00:00 19994390.109999898821 28999999.963000059128 28099999.944000009447 3851312.965000004042 60302.056775095 2023-12-24T01:21:45.368244+00:00 19994390.109000090510 29000000.001999970526 28100000.033999979496 3848790.021999999881 60302.056786878 2023-12-24T01:21:46.386250+00:00 19994390.107999920845 29000000.028999999166 28099999.982000049204 3849113.044000000227 60302.056798299 2023-12-24T01:21:47.373028+00:00 19994390.112000111490 29000000.011000011116 28100000.003999948502 3853326.988000005018 60302.056809901 2023-12-24T01:21:48.375430+00:00 19994390.106999989599 28999999.952999990433 28100000.001000050455 3851240.959999992978 60302.056821503 2023-12-24T01:21:49.377824+00:00 19994390.108999971300 29000000.055000010878 28099999.988999959081 3854089.143000007141 60302.056833104 2023-12-24T01:21:50.380214+00:00 19994390.115999940783 28999999.986000001431 28100000.044999960810 3850802.879999995232 60302.056844525 2023-12-24T01:21:51.366987+00:00 19994390.106000069529 29000000.000000000000 28099999.991999980062 3850535.025000005960 60302.056856127 2023-12-24T01:21:52.369388+00:00 19994390.110000010580 29000000.007999990135 28100000.002000089735 3849540.069999992847 60302.056867910 2023-12-24T01:21:53.387412+00:00 19994390.111999988556 28999999.978000018746 28100000.002999901772 3853844.944000006188 60302.056879331 2023-12-24T01:21:54.374191+00:00 19994390.108999971300 29000000.031999979168 28100000.037000060081 3853486.979999988806 60302.056890933 2023-12-24T01:21:55.376589+00:00 19994390.110000010580 28999999.971999999136 28099999.991999980062 3845120.028999999166 60302.056902534 2023-12-24T01:21:56.378989+00:00 19994390.108999971300 29000000.017000019550 28099999.986000061035 3852418.922000005841 60302.056914136 2023-12-24T01:21:57.381384+00:00 19994390.111000001431 28999999.980000019073 28100000.003999948502 3848682.978000000119 60302.056925663 2023-12-24T01:21:58.377274+00:00 19994390.105000000447 29000000.001999970526 28099999.963999990374 3849166.000000014901 60302.056937265 2023-12-24T01:21:59.379672+00:00 19994390.114999998361 29000000.027000010014 28099999.993999961764 3856142.118000001181 60302.056948686 2023-12-24T01:22:00.366438+00:00 19994390.109000001103 28999999.982999980450 28100000.021000031382 3849022.919000000227 60302.056960288 2023-12-24T01:22:01.368852+00:00 19994390.107999999076 28999999.993000030518 28099999.940999981016 3851084.002999991179 60302.056972071 2023-12-24T01:22:02.386879+00:00 19994390.111000001431 29000000.010999981314 28100000.081000089645 3849783.960000007879 60302.056983491 2023-12-24T01:22:03.373656+00:00 19994390.111999999732 28999999.976000010967 28099999.986999988556 3849029.040999978781 60302.056995093 2023-12-24T01:22:04.376047+00:00 19994390.106000009924 29000000.000000000000 28099999.952999949455 3851984.031000018120 60302.057006695 2023-12-24T01:22:05.378436+00:00 19994390.111000001431 29000000.022999998182 28100000.041000008583 3852099.983999996912 60302.057018297 2023-12-24T01:22:06.380829+00:00 19994390.109000001103 29000000.001000050455 28099999.984999999404 3855712.996999979019 60302.057029718 2023-12-24T01:22:07.367598+00:00 19994390.109999980778 29000000.008999940008 28100000.019999999553 3851607.027000010014 60302.057041320 2023-12-24T01:22:08.369996+00:00 19994390.110000010580 28999999.985999941826 28099999.947000000626 3850486.969999998808 60302.057052922 2023-12-24T01:22:09.372397+00:00 19994390.111000001431 29000000.000000000000 28100000.043999999762 3846982.909999995958 60302.057064523 2023-12-24T01:22:10.374792+00:00 19994390.111000001431 28999999.995000001043 28100000.012000009418 3850802.091000020970 60302.057076125 2023-12-24T01:22:11.377183+00:00 19994390.111000001431 29000000.019000049680 28099999.956999991089 3848563.048999994993 60302.057087726 2023-12-24T01:22:12.379578+00:00 19994390.108999971300 28999999.993000030518 28100000.022999998182 3846938.942999988794 60302.057099328 2023-12-24T01:22:13.381979+00:00 19994390.106999989599 28999999.980999950320 28099999.992000009865 3850421.015000015032 60302.057110750 2023-12-24T01:22:14.368759+00:00 19994390.108000040054 29000000.001999970526 28099999.986000001431 3852667.002999991179 60302.057122352 2023-12-24T01:22:15.371156+00:00 19994390.112999979407 28999999.985000010580 28099999.963999990374 3849096.005999981891 60302.057133953 2023-12-24T01:22:16.373562+00:00 19994390.111000001431 29000000.055000070482 28100000.101000010967 3853234.969000012148 60302.057145555 2023-12-24T01:22:17.375965+00:00 19994390.109000030905 28999999.958999991417 28099999.966000020504 3852643.932999997865 60302.057156976 2023-12-24T01:22:18.362741+00:00 19994390.109999950975 28999999.990999940783 28099999.984999950975 3851318.078000009060 60302.057168759 2023-12-24T01:22:19.380759+00:00 19994390.108000040054 29000000.007000088692 28099999.958999991417 3848790.063999981154 60302.057180361 2023-12-24T01:22:20.383162+00:00 19994390.110000010580 28999999.993999961764 28100000.013999998569 3852325.002000004053 60302.057191782 2023-12-24T01:22:21.369941+00:00 19994390.111999988556 29000000.047999981791 28100000.030000030994 3853056.886000006925 60302.057203564 2023-12-24T01:22:22.387967+00:00 19994390.108999971300 28999999.971999999136 28100000.000999990851 3851757.986000000965 60302.057214986 2023-12-24T01:22:23.374743+00:00 19994390.111000001431 29000000.017000000924 28100000.018000010401 3845283.044999986887 60302.057226587 2023-12-24T01:22:24.377144+00:00 19994390.106000069529 28999999.955999989063 28099999.982000049204 3847390.037000000011 60302.057238008 2023-12-24T01:22:25.363924+00:00 19994390.108999971300 29000000.035999998450 28100000.061999920756 3849088.066000015009 60302.057249791 2023-12-24T01:22:26.381940+00:00 19994390.110000010580 28999999.995000001043 28099999.893000010401 3843859.944999992847 60302.057261212 2023-12-24T01:22:27.368708+00:00 19994390.113999959081 28999999.988999988884 28100000.075999978930 3850798.948000013828 60302.057272814 2023-12-24T01:22:28.371102+00:00 19994390.106999989599 28999999.988000009209 28099999.978000041097 3850289.097000002861 60302.057284596 2023-12-24T01:22:29.389120+00:00 19994390.111000061035 29000000.013999998569 28099999.973000049591 3845272.863999993075 60302.057296017 2023-12-24T01:22:30.375897+00:00 19994390.110999941826 29000000.011999990791 28100000.020999908447 3853176.027000010014 60302.057307619 2023-12-24T01:22:31.378293+00:00 19994390.106999989599 28999999.988999988884 28099999.993000030518 3850234.079999982845 60302.057319040 2023-12-24T01:22:32.365066+00:00 19994390.108999971300 28999999.980000019073 28099999.963999990374 3852244.937999994028 60302.057330823 2023-12-24T01:22:33.383087+00:00 19994390.112000111490 29000000.006999969482 28100000.052999969572 3849655.115000010002 60302.057342244 2023-12-24T01:22:34.369862+00:00 19994390.107999920845 29000000.015000049025 28099999.935000058264 3850652.852999985218 60302.057353846 2023-12-24T01:22:35.372263+00:00 19994390.108999971300 28999999.997999969870 28100000.032999988645 3853553.122000039089 60302.057365447 2023-12-24T01:22:36.374661+00:00 19994390.112000111490 28999999.989000018686 28100000.011999960989 3847329.875999987125 60302.057377049 2023-12-24T01:22:37.377065+00:00 19994390.109999898821 29000000.026000019163 28100000.045000080019 3848889.071999967098 60302.057388651 2023-12-24T01:22:38.379461+00:00 19994390.109000090510 28999999.971999939531 28099999.939999941736 3850572.986000000965 60302.057400178 2023-12-24T01:22:39.375352+00:00 19994390.108999971300 28999999.998000029474 28099999.989000078291 3849098.987000048161 60302.057411855 2023-12-24T01:22:40.384255+00:00 19994390.113000039011 29000000.012000020593 28100000.092999938875 3848864.029999970924 60302.057423200 2023-12-24T01:22:41.364526+00:00 19994390.107999920845 29000000.022999998182 28099999.963000059128 3850924.050999999046 60302.057434983 2023-12-24T01:22:42.382543+00:00 19994390.111000061035 28999999.998999949545 28100000.004999998957 3847068.046999990940 60302.057446404 2023-12-24T01:22:43.369327+00:00 19994390.110000010580 28999999.989000078291 28099999.984999898821 3849802.909000039101 60302.057458006 2023-12-24T01:22:44.371729+00:00 19994390.110999941826 28999999.995999928564 28099999.992000099272 3852877.082999945153 60302.057469608 2023-12-24T01:22:45.374128+00:00 19994390.108999971300 29000000.026000019163 28100000.037999998778 3852057.827000021935 60302.057481210 2023-12-24T01:22:46.376525+00:00 19994390.107000108808 28999999.957999940962 28099999.953000001609 3848333.105000019073 60302.057492812 2023-12-24T01:22:47.378924+00:00 19994390.110999941826 29000000.004000071436 28099999.981000009924 3857376.941999971867 60302.057504233 2023-12-24T01:22:48.365701+00:00 19994390.110999941826 29000000.026999950409 28100000.070000011474 3853210.088999987114 60302.057516015 2023-12-24T01:22:49.383717+00:00 19994390.109000090510 28999999.999000068754 28100000.000999990851 3848886.908000051975 60302.057527436 2023-12-24T01:22:50.370498+00:00 19994390.108999971300 28999999.995000001043 28099999.958999991417 3852946.981999992859 60302.057539038 2023-12-24T01:22:51.372896+00:00 19994390.114000000060 28999999.992999911308 28099999.980000019073 3857948.032000004780 60302.057550640 2023-12-24T01:22:52.375284+00:00 19994390.103999990970 28999999.983000040054 28100000.039000000805 3850800.991999983788 60302.057562242 2023-12-24T01:22:53.377681+00:00 19994390.109000001103 28999999.995000001043 28099999.967999991030 3852218.991999983788 60302.057573663 2023-12-24T01:22:54.364454+00:00 19994390.116999998689 29000000.022999998182 28100000.000000000000 3847747.998000026215 60302.057585445 2023-12-24T01:22:55.382477+00:00 19994390.105000000447 29000000.003000020981 28100000.000000000000 3857207.080999969970 60302.057597047 2023-12-24T01:22:56.384874+00:00 19994390.109999999404 28999999.982999920845 28099999.988999959081 3854101.986000000965 60302.057608468 2023-12-24T01:22:57.371655+00:00 19994390.111999988556 28999999.991000059992 28099999.987000048161 3851320.921000003815 60302.057620070 2023-12-24T01:22:58.374059+00:00 19994390.110000010580 29000000.026999950409 28099999.989999949932 3851779.119000018109 60302.057631672 2023-12-24T01:22:59.376455+00:00 19994390.107999980450 28999999.977000001818 28100000.066000040621 3852793.920000017155 60302.057643274 2023-12-24T01:23:00.378852+00:00 19994390.111000001431 29000000.026000000536 28099999.963999990374 3850697.019999980927 60302.057654695 2023-12-24T01:23:01.365626+00:00 19994390.107000019401 28999999.989999998361 28100000.047999981791 3853238.920000017155 60302.057666477 2023-12-24T01:23:02.383651+00:00 19994390.107999980450 28999999.986000001431 28099999.944999989122 3849083.914999961853 60302.057677899 2023-12-24T01:23:03.370427+00:00 19994390.114000018686 28999999.994999989867 28099999.977000001818 3850457.092000008095 60302.057689500 2023-12-24T01:23:04.372822+00:00 19994390.110000010580 29000000.032000008970 28100000.083999991417 3851599.086000024807 60302.057701102 2023-12-24T01:23:05.375225+00:00 19994390.109999950975 28999999.986999988556 28099999.938000079244 3850948.990000010002 60302.057712704 2023-12-24T01:23:06.377620+00:00 19994390.109000030905 29000000.008000019938 28099999.963999990374 3853631.062999964226 60302.057724306 2023-12-24T01:23:07.380016+00:00 19994390.111000001431 28999999.995000001043 28100000.021999958903 3845857.017000020016 60302.057735727 2023-12-24T01:23:08.366793+00:00 19994390.107999980450 28999999.985000010580 28100000.036000009626 3850360.962999999989 60302.057747509 2023-12-24T01:23:09.384812+00:00 19994390.110000010580 29000000.000000000000 28100000.041000008583 3851450.949000000954 60302.057758930 2023-12-24T01:23:10.371586+00:00 19994390.108999971300 28999999.992999970913 28099999.921000000089 3852446.907000004780 60302.057770532 2023-12-24T01:23:11.373985+00:00 19994390.111000001431 29000000.032999988645 28100000.074999928474 3845325.072999954224 60302.057781953 2023-12-24T01:23:12.360761+00:00 19994390.112000048161 28999999.975000020117 28099999.978000041097 3853315.077000021935 60302.057793736 2023-12-24T01:23:13.378786+00:00 19994390.107999980450 28999999.988999959081 28099999.976000070572 3854164.910000026226 60302.057805338 2023-12-24T01:23:14.381181+00:00 19994390.110000010580 29000000.031000021845 28100000.030999898911 3849874.035999954212 60302.057816759 2023-12-24T01:23:15.367949+00:00 19994390.107999980450 28999999.991999980062 28099999.992000099272 3852051.058000028133 60302.057828541 2023-12-24T01:23:16.385973+00:00 19994390.110999941826 29000000.003000020981 28099999.960999969393 3848331.939000010025 60302.057839962 2023-12-24T01:23:17.372744+00:00 19994390.107000108808 28999999.975000020117 28100000.037999991328 3849135.918999969959 60302.057851564 2023-12-24T01:23:18.375141+00:00 19994390.110999941826 29000000.027000010014 28099999.962999939919 3848949.081000030041 60302.057863166 2023-12-24T01:23:19.377543+00:00 19994390.111000061035 28999999.975000020117 28099999.986000061035 3852503.916999996174 60302.057874768 2023-12-24T01:23:20.379941+00:00 19994390.107999920845 29000000.012999888510 28100000.013000011444 3849350.088999987114 60302.057886294 2023-12-24T01:23:21.375829+00:00 19994390.113999959081 28999999.997000098228 28100000.009999990463 3847172.035000026226 60302.057897896 2023-12-24T01:23:22.378220+00:00 19994390.108000040054 29000000.007999900728 28100000.039000030607 3849636.853999971878 60302.057909573 2023-12-24T01:23:23.387124+00:00 19994390.110000010580 28999999.976000070572 28099999.958999998868 3855105.064999998081 60302.057920919 2023-12-24T01:23:24.367390+00:00 19994390.111000061035 29000000.021000031382 28099999.989999998361 3855045.048000038136 60302.057932701 2023-12-24T01:23:25.385408+00:00 19994390.114999890327 29000000.041000008583 28100000.045000001788 3850651.007999957073 60302.057944123 2023-12-24T01:23:26.372193+00:00 19994390.101000070572 28999999.944000009447 28099999.967999991030 3847511.928000032902 60302.057955724 2023-12-24T01:23:27.374593+00:00 19994390.111999988556 29000000.010999921709 28100000.006000008434 3853246.954999982845 60302.057967326 2023-12-24T01:23:28.376989+00:00 19994390.110000010580 28999999.996000051498 28100000.013999998569 3850872.120000004768 60302.057978928 2023-12-24T01:23:29.379388+00:00 19994390.110999941826 29000000.044000029564 28100000.000999990851 3851303.894999980927 60302.057990349 2023-12-24T01:23:30.366163+00:00 19994390.108000040054 28999999.970999959856 28100000.000999990851 3850280.972999989986 60302.058001951 2023-12-24T01:23:31.368558+00:00 19994390.110000010580 29000000.011000040919 28100000.006999999285 3847412.109000027180 60302.058013733 2023-12-24T01:23:32.386578+00:00 19994390.110000010580 29000000.001999970526 28100000.009999990463 3847479.991999983788 60302.058025155 2023-12-24T01:23:33.373356+00:00 19994390.108999971300 28999999.980000019073 28099999.971999999136 3849348.037000000011 60302.058036756 2023-12-24T01:23:34.375748+00:00 19994390.111999988556 29000000.006999969482 28099999.994000021368 3851507.926999986172 60302.058048358 2023-12-24T01:23:35.378145+00:00 19994390.108000040054 29000000.018999930471 28100000.060999989510 3848484.008000016212 60302.058059960 2023-12-24T01:23:36.380540+00:00 19994390.110000010580 28999999.971000079066 28099999.928000029176 3849234.986000000965 60302.058071381 2023-12-24T01:23:37.367311+00:00 19994390.112999919802 29000000.006000000983 28100000.004000011832 3850842.046000003815 60302.058082983 2023-12-24T01:23:38.369707+00:00 19994390.105000019073 29000000.006000000983 28100000.000999990851 3850435.009999989998 60302.058094584 2023-12-24T01:23:39.372104+00:00 19994390.111999988556 28999999.966999989003 28100000.022999998182 3853068.994000018109 60302.058106186 2023-12-24T01:23:40.374502+00:00 19994390.111000061035 29000000.004000011832 28099999.971999999136 3848117.955999969970 60302.058117788 2023-12-24T01:23:41.376900+00:00 19994390.108999971300 29000000.028999980539 28100000.031000021845 3851702.068000019062 60302.058129390 2023-12-24T01:23:42.379290+00:00 19994390.110000010580 28999999.990000009537 28100000.019999980927 3857555.033000051975 60302.058140992 2023-12-24T01:23:43.381680+00:00 19994390.110999941826 29000000.002999991179 28099999.965000029653 3852428.995999931823 60302.058152413 2023-12-24T01:23:44.368455+00:00 19994390.107000000775 29000000.018000010401 28099999.993999961764 3847792.939000010025 60302.058164195 2023-12-24T01:23:45.386476+00:00 19994390.109000001103 28999999.988999988884 28100000.036000009626 3851737.990000010002 60302.058175616 2023-12-24T01:23:46.373248+00:00 19994390.113000001758 29000000.022000011057 28099999.985000010580 3849859.975000023842 60302.058187218 2023-12-24T01:23:47.375653+00:00 19994390.107000000775 28999999.981999989599 28099999.985999941826 3849692.975999950897 60302.058198639 2023-12-24T01:23:48.362432+00:00 19994390.109000001103 28999999.991999980062 28100000.013000011444 3857889.060999989975 60302.058210422 2023-12-24T01:23:49.380452+00:00 19994390.113000009209 28999999.991000000387 28099999.993999961764 3852129.955000042915 60302.058221843 2023-12-24T01:23:50.367229+00:00 19994390.108000010252 29000000.010000050068 28099999.997000098228 3851086.016000031959 60302.058233445 2023-12-24T01:23:51.369627+00:00 19994390.109999980778 28999999.955999970436 28100000.018999930471 3850832.039999961853 60302.058245228 2023-12-24T01:23:52.387650+00:00 19994390.112000018358 29000000.050999999046 28099999.995000001043 3847916.069000006188 60302.058256648 2023-12-24T01:23:53.374428+00:00 19994390.106999989599 28999999.986999988556 28100000.006999969482 3850581.914999961853 60302.058268250 2023-12-24T01:23:54.376829+00:00 19994390.111999988556 29000000.017000019550 28099999.953000068665 3859759.950000048149 60302.058279671 2023-12-24T01:23:55.363600+00:00 19994390.106999989599 28999999.975999951363 28100000.021999958903 3848839.932000041008 60302.058291454 2023-12-24T01:23:56.381621+00:00 19994390.109000001103 29000000.014000058174 28100000.004000071436 3849825.101999998093 60302.058302875 2023-12-24T01:23:57.368395+00:00 19994390.111999988556 28999999.993000030518 28100000.015999909490 3851291.063999890815 60302.058314477 2023-12-24T01:23:58.370794+00:00 19994390.111000001431 29000000.008000019938 28099999.951000090688 3852509.910000085831 60302.058326079 2023-12-24T01:23:59.373200+00:00 19994390.109000030905 28999999.981999989599 28100000.021999958903 3848973.066999911796 60302.058337681 2023-12-24T01:24:00.375583+00:00 19994390.110000010580 29000000.025999899954 28099999.960000038147 3849712.899000049103 60302.058349282 2023-12-24T01:24:01.377986+00:00 19994390.111999988556 28999999.983000040054 28100000.032999999821 3850227.129000068177 60302.058360809 2023-12-24T01:24:02.373879+00:00 19994390.110000010580 28999999.991999980062 28099999.975000001490 3848861.909999967087 60302.058372486 2023-12-24T01:24:03.382787+00:00 19994390.103999968618 29000000.014999989420 28100000.033999990672 3850826.044999957085 60302.058383832 2023-12-24T01:24:04.363052+00:00 19994390.111999988556 29000000.001000050455 28100000.028999999166 3849555.960000038147 60302.058395614 2023-12-24T01:24:05.381068+00:00 19994390.106999989599 28999999.975000020117 28099999.927999999374 3850815.120999931823 60302.058407035 2023-12-24T01:24:06.367840+00:00 19994390.115000009537 29000000.042999979109 28100000.051999989897 3849444.945000051986 60302.058418637 2023-12-24T01:24:07.370238+00:00 19994390.108000040054 28999999.954999919981 28099999.997000008821 3851096.983000040054 60302.058430239 2023-12-24T01:24:08.372639+00:00 19994390.108999971300 29000000.026000019163 28100000.015999998897 3850177.996999979019 60302.058441841 2023-12-24T01:24:09.375036+00:00 19994390.110000010580 29000000.000000000000 28099999.971000019461 3850391.944000006188 60302.058453443 2023-12-24T01:24:10.377432+00:00 19994390.114999949932 28999999.991999980062 28100000.006999969482 3848634.046999930870 60302.058465044 2023-12-24T01:24:11.379831+00:00 19994390.108000040054 29000000.009000059217 28099999.981000009924 3849187.963999987114 60302.058476646 2023-12-24T01:24:12.382231+00:00 19994390.106999989599 28999999.988000039011 28100000.034000039101 3851179.035000085831 60302.058488067 2023-12-24T01:24:13.369011+00:00 19994390.113000039011 29000000.043999910355 28100000.042999979109 3857926.952999948990 60302.058499669 2023-12-24T01:24:14.371416+00:00 19994390.105000019073 28999999.991999998689 28099999.977999988943 3848490.045000075828 60302.058511271 2023-12-24T01:24:15.373816+00:00 19994390.112999919802 28999999.959000010043 28099999.977000001818 3850723.042999982834 60302.058522873 2023-12-24T01:24:16.376215+00:00 19994390.109000090510 29000000.010999988765 28099999.962999999523 3852833.988999962807 60302.058534294 2023-12-24T01:24:17.362988+00:00 19994390.109999898821 28999999.996999990195 28100000.008000019938 3854026.996999979019 60302.058546077 2023-12-24T01:24:18.381009+00:00 19994390.111000061035 29000000.015000000596 28099999.981000009924 3847835.981000065804 60302.058557678 2023-12-24T01:24:19.383404+00:00 19994390.110000010580 29000000.017000019550 28100000.057999968529 3846807.956999897957 60302.058569099 2023-12-24T01:24:20.370177+00:00 19994390.110000010580 28999999.966999981552 28099999.963999990374 3847720.990000010002 60302.058580701 2023-12-24T01:24:21.372575+00:00 19994390.106999989599 29000000.004000011832 28100000.001000050455 3852392.014999986161 60302.058592303 2023-12-24T01:24:22.374975+00:00 19994390.111999988556 29000000.008999969810 28100000.016000028700 3850120.001000047196 60302.058603905 2023-12-24T01:24:23.377370+00:00 19994390.108000040054 28999999.966000020504 28099999.975999951363 3852528.962000011932 60302.058615326 2023-12-24T01:24:24.364142+00:00 19994390.107999920845 29000000.028999980539 28100000.049000021070 3851791.059000014793 60302.058627108 2023-12-24T01:24:25.382156+00:00 19994390.114000078291 29000000.011000040919 28100000.000999931246 3854928.011000037193 60302.058638529 2023-12-24T01:24:26.368931+00:00 19994390.109999898821 28999999.986999988556 28099999.983000040054 3851555.934999942780 60302.058650131 2023-12-24T01:24:27.371328+00:00 19994390.108000040054 29000000.001999970526 28099999.991999980062 3856215.047999978065 60302.058661733 2023-12-24T01:24:28.373726+00:00 19994390.111000061035 28999999.998000029474 28100000.017000079155 3850708.003000020981 60302.058673335 2023-12-24T01:24:29.376128+00:00 19994390.111999988556 28999999.986999988556 28099999.949999928474 3852183.998999952804 60302.058684937 2023-12-24T01:24:30.378524+00:00 19994390.103999968618 29000000.030000030994 28100000.082000020891 3849650.962000011932 60302.058696358 2023-12-24T01:24:31.365303+00:00 19994390.115999940783 28999999.998999949545 28099999.978999968618 3852333.095000029076 60302.058708140 2023-12-24T01:24:32.383318+00:00 19994390.108000040054 28999999.962000008672 28099999.952000018209 3852543.003000020981 60302.058719561 2023-12-24T01:24:33.370096+00:00 19994390.106999989599 29000000.016000028700 28100000.024999979883 3851934.937000035774 60302.058731163 2023-12-24T01:24:34.372495+00:00 19994390.111999988556 29000000.000000000000 28099999.963999990374 3852167.980999947060 60302.058742584 2023-12-24T01:24:35.359270+00:00 19994390.108999971300 28999999.970999959856 28099999.998000029474 3850762.016999959946 60302.058754367 2023-12-24T01:24:36.377296+00:00 19994390.109000090510 29000000.039000030607 28100000.018000010401 3846789.981999992859 60302.058765969 2023-12-24T01:24:37.379697+00:00 19994390.111999988556 29000000.018000010401 28099999.978999968618 3850188.030000091065 60302.058777390 2023-12-24T01:24:38.366470+00:00 19994390.111000001431 28999999.967000011355 28100000.028000000864 3852022.972999929916 60302.058789172 2023-12-24T01:24:39.384497+00:00 19994390.107000000775 29000000.026999950409 28100000.006000000983 3849561.041000009049 60302.058800593 2023-12-24T01:24:40.371270+00:00 19994390.108999989927 28999999.983999971300 28099999.980000000447 3851996.947000027169 60302.058812195 2023-12-24T01:24:41.373675+00:00 19994390.111000001431 28999999.998000029474 28100000.013999991119 3850465.042000054847 60302.058823722 2023-12-24T01:24:42.369570+00:00 19994390.109999999404 29000000.016000028700 28100000.050000008196 3848334.072999954224 60302.058835399 2023-12-24T01:24:43.378478+00:00 19994390.111000001431 28999999.975999951363 28099999.960000008345 3851003.949999928009 60302.058846745 2023-12-24T01:24:44.358746+00:00 19994390.111000001431 28999999.998000029474 28100000.006999999285 3851119.922000051010 60302.058858527 2023-12-24T01:24:45.376768+00:00 19994390.106999989599 29000000.022999998182 28099999.997999999672 3848528.963999987114 60302.058870205 2023-12-24T01:24:46.385671+00:00 19994390.110000010580 29000000.006999969482 28100000.008999999613 3855011.120000004768 60302.058881550 2023-12-24T01:24:47.365944+00:00 19994390.111000001431 28999999.979000091553 28099999.995999988168 3851725.001000047196 60302.058893333 2023-12-24T01:24:48.383963+00:00 19994390.106999989599 29000000.003999948502 28099999.978999968618 3850505.944000006188 60302.058904754 2023-12-24T01:24:49.370745+00:00 19994390.111000001431 28999999.998000029474 28100000.000000000000 3849247.026999949943 60302.058916356 2023-12-24T01:24:50.373145+00:00 19994390.110000010580 28999999.993999961764 28100000.035000029951 3849732.120000004768 60302.058927958 2023-12-24T01:24:51.375546+00:00 19994390.107999980450 29000000.002000000328 28100000.013999998569 3846695.845000029076 60302.058939559 2023-12-24T01:24:52.377941+00:00 19994390.110000010580 28999999.988000001758 28099999.952000018209 3851586.016999959946 60302.058950981 2023-12-24T01:24:53.364717+00:00 19994390.113999959081 28999999.986999999732 28100000.000999990851 3851969.011000037193 60302.058962583 2023-12-24T01:24:54.367118+00:00 19994390.109000030905 29000000.021999999881 28099999.996999979019 3850982.985999941826 60302.058974365 2023-12-24T01:24:55.385140+00:00 19994390.110000010580 29000000.005000010133 28100000.025000039488 3850203.032999991905 60302.058985786 2023-12-24T01:24:56.371923+00:00 19994390.111000001431 28999999.998999979347 28100000.004999998957 3849940.867000102997 60302.058997388 2023-12-24T01:24:57.374328+00:00 19994390.106000009924 29000000.004000011832 28099999.976999938488 3849849.108999968041 60302.059008990 2023-12-24T01:24:58.376726+00:00 19994390.111999988556 29000000.007999990135 28099999.994000080973 3850568.993000030983 60302.059020592 2023-12-24T01:24:59.379123+00:00 19994390.108999971300 28999999.997999999672 28100000.008999940008 3849322.064999938011 60302.059032013 2023-12-24T01:25:00.365894+00:00 19994390.108000040054 29000000.008000019938 28100000.055000070482 3854304.001000047196 60302.059043615 2023-12-24T01:25:01.368295+00:00 19994390.111000001431 29000000.006999969482 28099999.980999950320 3852178.917999982834 60302.059055217 2023-12-24T01:25:02.370693+00:00 19994390.112999979407 28999999.967000011355 28099999.937999960035 3850149.000000000000 60302.059066818 2023-12-24T01:25:03.373094+00:00 19994390.109000030905 29000000.012000020593 28100000.075000051409 3849502.115000010002 60302.059078420 2023-12-24T01:25:04.375494+00:00 19994390.109000030905 29000000.033999979496 28099999.957000020891 3854856.799000024796 60302.059090022 2023-12-24T01:25:05.377889+00:00 19994390.111999988556 28999999.972999989986 28100000.023999929428 3854464.085999966133 60302.059101623 2023-12-24T01:25:06.380279+00:00 19994390.105999950320 29000000.003000020981 28099999.965000029653 3855609.899999976158 60302.059113045 2023-12-24T01:25:07.367056+00:00 19994390.110000010580 28999999.984000030905 28099999.971999999136 3854622.141999959946 60302.059124647 2023-12-24T01:25:08.369457+00:00 19994390.111999988556 29000000.000000000000 28100000.047999981791 3852905.940000057220 60302.059136248 2023-12-24T01:25:09.371862+00:00 19994390.106999989599 29000000.011000040919 28099999.980000019073 3854725.018999934196 60302.059147850 2023-12-24T01:25:10.374258+00:00 19994390.113000039011 29000000.001999970526 28100000.019999980927 3851945.004999995232 60302.059159271 2023-12-24T01:25:11.361039+00:00 19994390.108999971300 28999999.990000009537 28099999.986000061035 3853242.038000106812 60302.059171054 2023-12-24T01:25:12.379058+00:00 19994390.110000010580 28999999.991999980062 28099999.993999961764 3854857.887999891769 60302.059182656 2023-12-24T01:25:13.381458+00:00 19994390.111000061035 29000000.019999980927 28100000.021000031382 3854099.061000109185 60302.059194077 2023-12-24T01:25:14.368226+00:00 19994390.110999941826 28999999.993999961764 28099999.985999941826 3852447.970999956131 60302.059205859 2023-12-24T01:25:15.386242+00:00 19994390.106999989599 28999999.999000068754 28099999.963000059128 3857811.981999992859 60302.059217280 2023-12-24T01:25:16.373020+00:00 19994390.108000040054 29000000.013999938965 28100000.080000039190 3853956.090000032913 60302.059228882 2023-12-24T01:25:17.375418+00:00 19994390.111999988556 28999999.973999980837 28099999.975000001490 3851950.036000012886 60302.059240303 2023-12-24T01:25:18.362189+00:00 19994390.107999920845 29000000.003000020981 28099999.967999998480 3856729.929999948014 60302.059252086 2023-12-24T01:25:19.380212+00:00 19994390.111000061035 28999999.995000001043 28099999.984999999404 3855496.981999992859 60302.059263507 2023-12-24T01:25:20.366988+00:00 19994390.110000010580 29000000.014999989420 28100000.062000010163 3854209.101000071038 60302.059275108 2023-12-24T01:25:21.369378+00:00 19994390.110999941826 29000000.004000071436 28099999.961999978870 3854254.002999901772 60302.059286891 2023-12-24T01:25:22.387401+00:00 19994390.108000040054 29000000.000999931246 28099999.991000030190 3852967.847000002861 60302.059298312 2023-12-24T01:25:23.374179+00:00 19994390.110999941826 28999999.986000061035 28100000.004999998957 3853895.127000092994 60302.059309914 2023-12-24T01:25:24.376584+00:00 19994390.108000040054 29000000.008000019938 28099999.982999980450 3854228.976999998093 60302.059321441 2023-12-24T01:25:25.372477+00:00 19994390.106999989599 29000000.004999998957 28100000.004000011832 3856589.023000001907 60302.059333118 2023-12-24T01:25:26.381383+00:00 19994390.114000078291 28999999.996999979019 28100000.058000031859 3853805.993999958038 60302.059344464 2023-12-24T01:25:27.361655+00:00 19994390.109999898821 28999999.990000009537 28099999.965999960899 3857846.082999945153 60302.059356246 2023-12-24T01:25:28.379668+00:00 19994390.106999989599 29000000.017999999225 28100000.030000030994 3850188.915000081062 60302.059367667 2023-12-24T01:25:29.366442+00:00 19994390.112000111490 29000000.006999999285 28099999.956999961287 3854356.016999959946 60302.059379269 2023-12-24T01:25:30.368834+00:00 19994390.107999920845 28999999.968000009656 28100000.022999998182 3858207.919999957085 60302.059391052 2023-12-24T01:25:31.386854+00:00 19994390.111999988556 29000000.000999990851 28099999.966000020504 3852741.017000079155 60302.059402472 2023-12-24T01:25:32.373632+00:00 19994390.109999999404 29000000.008000001311 28100000.032000008970 3859211.031000018120 60302.059414074 2023-12-24T01:25:33.376031+00:00 19994390.111000001431 29000000.006999999285 28099999.963999990374 3854758.965999960899 60302.059425496 2023-12-24T01:25:34.362803+00:00 19994390.107000000775 28999999.991000000387 28100000.027000010014 3853846.039000033867 60302.059437278 2023-12-24T01:25:35.380820+00:00 19994390.111000001431 28999999.980000019073 28099999.954999979585 3851995.955999969970 60302.059448699 2023-12-24T01:25:36.367600+00:00 19994390.107999999076 29000000.013999968767 28100000.030999958515 3855943.003999948967 60302.059460301 2023-12-24T01:25:37.369998+00:00 19994390.110999990255 28999999.994000021368 28099999.954000119120 3847960.922999978065 60302.059471903 2023-12-24T01:25:38.372400+00:00 19994390.113000009209 29000000.013999998569 28100000.091999888420 3853911.144000052940 60302.059483505 2023-12-24T01:25:39.374797+00:00 19994390.105000019073 28999999.995000001043 28099999.978000041097 3858926.976999998093 60302.059494926 2023-12-24T01:25:40.361569+00:00 19994390.112999979407 29000000.003000020981 28100000.029000040144 3853205.986999989022 60302.059506708 2023-12-24T01:25:41.379581+00:00 19994390.111000001431 29000000.007999960333 28099999.907999988645 3850267.973000050057 60302.059518310 2023-12-24T01:25:42.381974+00:00 19994390.108000010252 28999999.977000001818 28100000.041000008583 3855333.970999956131 60302.059529731 2023-12-24T01:25:43.368749+00:00 19994390.111000001431 29000000.031000021845 28100000.041999939829 3854485.021999955177 60302.059541333 2023-12-24T01:25:44.371144+00:00 19994390.109999980778 29000000.000000000000 28099999.940999981016 3856821.065000057220 60302.059552934 2023-12-24T01:25:45.373545+00:00 19994390.106999989599 28999999.996999979019 28099999.993000030518 3851489.870000004768 60302.059564536 2023-12-24T01:25:46.375944+00:00 19994390.109000030905 28999999.986000001431 28100000.034999970347 3853379.136999965180 60302.059575957 2023-12-24T01:25:47.362723+00:00 19994390.112999979407 29000000.009000059217 28100000.024000048637 3857819.922999978065 60302.059587740 2023-12-24T01:25:48.380739+00:00 19994390.106000009924 28999999.998999949545 28099999.970999959856 3852367.021000028122 60302.059599161 2023-12-24T01:25:49.367509+00:00 19994390.113000039011 28999999.985000010580 28099999.970000028610 3848897.937999964226 60302.059610763 2023-12-24T01:25:50.369904+00:00 19994390.109999950975 29000000.021999958903 28100000.029000040144 3851581.118000030983 60302.059622365 2023-12-24T01:25:51.372299+00:00 19994390.108000040054 28999999.991999980062 28100000.041000008583 3850805.925000071991 60302.059633967 2023-12-24T01:25:52.374696+00:00 19994390.108999971300 28999999.999000068754 28099999.930999990553 3852376.042999982834 60302.059645568 2023-12-24T01:25:53.377101+00:00 19994390.115000009537 29000000.011999960989 28100000.021999958903 3856668.011999965180 60302.059656989 2023-12-24T01:25:54.363880+00:00 19994390.105000019073 28999999.963000059128 28099999.995000001043 3849268.978000044823 60302.059668772 2023-12-24T01:25:55.381899+00:00 19994390.108999971300 29000000.013000011444 28100000.024999979883 3846477.034999967087 60302.059680193 2023-12-24T01:25:56.368672+00:00 19994390.113000039011 29000000.031999949366 28100000.000999998301 3851319.986999989022 60302.059691795 2023-12-24T01:25:57.371065+00:00 19994390.111000001431 28999999.963999990374 28099999.980000000447 3851750.988999962807 60302.059703216 2023-12-24T01:25:58.357842+00:00 19994390.106000009924 29000000.016000028700 28099999.989999990910 3854649.029000043869 60302.059714999 2023-12-24T01:25:59.375867+00:00 19994390.111999988556 28999999.970999959856 28100000.008999988437 3851798.991000055801 60302.059726600 2023-12-24T01:26:00.378253+00:00 19994390.110000010580 29000000.008000019938 28100000.008000019938 3851594.031999946106 60302.059738021 2023-12-24T01:26:01.365024+00:00 19994390.106999989599 29000000.019999980927 28100000.006999999285 3853180.039000033867 60302.059749804 2023-12-24T01:26:02.383049+00:00 19994390.111999988556 29000000.001999970526 28099999.942999988794 3856014.901000022888 60302.059761225 2023-12-24T01:26:03.369824+00:00 19994390.108000040054 29000000.009000059217 28100000.085000008345 3852349.947999999858 60302.059772827 2023-12-24T01:26:04.372223+00:00 19994390.109999898821 29000000.004999998957 28099999.943999979645 3850384.976999999955 60302.059784353 2023-12-24T01:26:05.368118+00:00 19994390.111000061035 29000000.013999998569 28100000.004000011832 3851758.126999999862 60302.059796031 2023-12-24T01:26:06.377025+00:00 19994390.110999941826 28999999.984000001103 28100000.036000009626 3849285.933999999892 60302.059807376 2023-12-24T01:26:07.357303+00:00 19994390.110000010580 28999999.999000001699 28099999.978999968618 3852515.041999998968 60302.059819159 2023-12-24T01:26:08.375324+00:00 19994390.111999988556 29000000.006999999285 28100000.048000041395 3855093.973000001162 60302.059830836 2023-12-24T01:26:09.384231+00:00 19994390.109000090510 28999999.969000000507 28099999.958000000566 3851611.115999997128 60302.059842181 2023-12-24T01:26:10.364497+00:00 19994390.107999920845 28999999.999000009149 28100000.004000011832 3849510.808999999892 60302.059853964 2023-12-24T01:26:11.382520+00:00 19994390.109000090510 29000000.021000001580 28099999.988999959081 3851922.069999999832 60302.059865385 2023-12-24T01:26:12.369301+00:00 19994390.108999971300 28999999.981999989599 28099999.989000018686 3851343.017999999225 60302.059876987 2023-12-24T01:26:13.371698+00:00 19994390.110000010580 29000000.021000001580 28100000.013000011444 3852086.984999998938 60302.059888589 2023-12-24T01:26:14.374094+00:00 19994390.108999971300 28999999.953000009060 28099999.989999949932 3849471.999000004958 60302.059900191 2023-12-24T01:26:15.376499+00:00 19994390.111999988556 29000000.032000008970 28100000.014000058174 3847052.024999998976 60302.059911612 2023-12-24T01:26:16.363273+00:00 19994390.108000040054 28999999.988999959081 28099999.967999938875 3851666.914999999106 60302.059923214 2023-12-24T01:26:17.365670+00:00 19994390.115000009537 29000000.018000010401 28100000.009999990463 3854649.157999999821 60302.059934997 2023-12-24T01:26:18.383688+00:00 19994390.105999950320 28999999.995000001043 28100000.032000061125 3851944.872000000905 60302.059946418 2023-12-24T01:26:19.370476+00:00 19994390.108000040054 29000000.022999998182 28100000.011000040919 3851549.053999998141 60302.059958019 2023-12-24T01:26:20.372874+00:00 19994390.113999959081 28999999.980000019073 28099999.978999968618 3851421.957000001799 60302.059969621 2023-12-24T01:26:21.375275+00:00 19994390.108999971300 29000000.024999979883 28100000.038999918848 3850118.000000000000 60302.059981223 2023-12-24T01:26:22.377673+00:00 19994390.111000061035 28999999.994000021368 28099999.941000100225 3845502.969999998808 60302.059992644 2023-12-24T01:26:23.364448+00:00 19994390.108999971300 29000000.001999970526 28100000.042999979109 3848867.084000005852 60302.060004246 2023-12-24T01:26:24.366844+00:00 19994390.108999971300 28999999.986000061035 28099999.977999929339 3847629.975999996066 60302.060015848 2023-12-24T01:26:25.369243+00:00 19994390.107999999076 28999999.996999979019 28100000.001000050455 3849578.968999996781 60302.060027449 2023-12-24T01:26:26.371644+00:00 19994390.111999999732 28999999.995000001043 28099999.975000020117 3845168.952000007033 60302.060039051 2023-12-24T01:26:27.374042+00:00 19994390.111000001431 28999999.981999989599 28100000.014999989420 3850425.010999992024 60302.060050653 2023-12-24T01:26:28.376442+00:00 19994390.106999989599 29000000.031000021845 28100000.013000011444 3849444.962999999989 60302.060062255 2023-12-24T01:26:29.378835+00:00 19994390.109000001103 28999999.977000001818 28099999.970999959856 3847521.130999996793 60302.060073676 2023-12-24T01:26:30.365612+00:00 19994390.114000011235 28999999.996999979019 28100000.031000021845 3852712.040000007022 60302.060085278 2023-12-24T01:26:31.368005+00:00 19994390.105999991298 29000000.003999948502 28099999.968999978155 3845075.989999995101 60302.060096879 2023-12-24T01:26:32.370396+00:00 19994390.111000001431 29000000.021000031382 28100000.009000059217 3848751.005999996793 60302.060108481 2023-12-24T01:26:33.372796+00:00 19994390.113000009209 28999999.978000041097 28100000.005999919027 3847891.932999997865 60302.060119903 2023-12-24T01:26:34.359577+00:00 19994390.109000001103 28999999.993999961764 28099999.962999999523 3856783.959000005852 60302.060131685 2023-12-24T01:26:35.377595+00:00 19994390.108000010252 29000000.006999969482 28100000.028000000864 3853364.085999995004 60302.060143287 2023-12-24T01:26:36.379997+00:00 19994390.109999980778 29000000.004999998957 28100000.025999989361 3851752.917000011075 60302.060154708 2023-12-24T01:26:37.366775+00:00 19994390.108000010252 29000000.002000089735 28099999.975999999791 3852379.918999984860 60302.060166491 2023-12-24T01:26:38.384789+00:00 19994390.107999980450 28999999.991999980062 28100000.011000011116 3852715.117000014056 60302.060177912 2023-12-24T01:26:39.371560+00:00 19994390.115000009537 29000000.001999970526 28100000.052999999374 3851512.009000002872 60302.060189513 2023-12-24T01:26:40.373951+00:00 19994390.106999989599 29000000.013000011444 28099999.974000010639 3851324.995999991894 60302.060200934 2023-12-24T01:26:41.360726+00:00 19994390.108000040054 29000000.000000000000 28099999.944999989122 3850384.011999994982 60302.060212717 2023-12-24T01:26:42.378748+00:00 19994390.111000001431 29000000.006999999285 28100000.035000000149 3848848.976000010967 60302.060224138 2023-12-24T01:26:43.365518+00:00 19994390.111000001431 28999999.971999999136 28099999.995999988168 3845957.949999988079 60302.060235740 2023-12-24T01:26:44.367911+00:00 19994390.107999980450 29000000.043000001460 28100000.002000030130 3847740.143000007141 60302.060247522 2023-12-24T01:26:45.385933+00:00 19994390.110000010580 29000000.006000000983 28100000.062999960035 3850521.884000002872 60302.060258943 2023-12-24T01:26:46.372699+00:00 19994390.109999950975 28999999.975000008941 28099999.917999979109 3847623.991999983788 60302.060270545 2023-12-24T01:26:47.375097+00:00 19994390.110000010580 28999999.986000001431 28099999.986000001431 3850015.047000021208 60302.060282072 2023-12-24T01:26:48.370990+00:00 19994390.111000001431 29000000.004999998957 28100000.053000029176 3852741.025999993086 60302.060293749 2023-12-24T01:26:49.379892+00:00 19994390.107999980450 29000000.008999999613 28100000.015999969095 3847292.909000008833 60302.060305094 2023-12-24T01:26:50.360158+00:00 19994390.110000010580 29000000.006000008434 28099999.983000040054 3847028.057999997865 60302.060316877 2023-12-24T01:26:51.378181+00:00 19994390.111999988556 28999999.982999980450 28099999.982999980450 3846773.956999986898 60302.060328298 2023-12-24T01:26:52.364956+00:00 19994390.108999971300 28999999.999000009149 28099999.981999989599 3852765.062000005972 60302.060339900 2023-12-24T01:26:53.367352+00:00 19994390.108000040054 29000000.004000011832 28100000.018000010401 3846116.993000001181 60302.060351683 2023-12-24T01:26:54.385374+00:00 19994390.113000039011 29000000.001999970526 28099999.996999979019 3850335.013999999035 60302.060363104 2023-12-24T01:26:55.372155+00:00 19994390.108999971300 29000000.002000030130 28100000.000000000000 3848300.067999988794 60302.060374706 2023-12-24T01:26:56.374556+00:00 19994390.108000040054 29000000.024999979883 28100000.017000079155 3852603.853000015020 60302.060386127 2023-12-24T01:26:57.361337+00:00 19994390.110999941826 28999999.959999978542 28099999.990999940783 3851978.046999990940 60302.060397909 2023-12-24T01:26:58.379359+00:00 19994390.108000040054 29000000.003000020981 28099999.993000030518 3849732.999000012875 60302.060409330 2023-12-24T01:26:59.366133+00:00 19994390.108999971300 29000000.000999990851 28099999.993999961764 3846447.113999993075 60302.060420932 2023-12-24T01:27:00.368518+00:00 19994390.113000039011 29000000.004000011832 28100000.021000031382 3849526.013999999035 60302.060432534 2023-12-24T01:27:01.370923+00:00 19994390.106999989599 29000000.009999990463 28099999.972999930382 3851749.851000010967 60302.060444136 2023-12-24T01:27:02.373329+00:00 19994390.111999988556 28999999.973000049591 28100000.022000070661 3851040.942000002135 60302.060455738 2023-12-24T01:27:03.375730+00:00 19994390.111000061035 29000000.029999971390 28099999.990000009537 3853123.060999989975 60302.060467158 2023-12-24T01:27:04.362507+00:00 19994390.109999898821 29000000.011999960989 28100000.028999920934 3852560.120999991894 60302.060478942 2023-12-24T01:27:05.380526+00:00 19994390.106999989599 29000000.001000050455 28100000.016000028700 3849123.930000007153 60302.060490362 2023-12-24T01:27:06.367298+00:00 19994390.112000111490 28999999.981999989599 28099999.930999990553 3848787.916000009049 60302.060501964 2023-12-24T01:27:07.369694+00:00 19994390.108999971300 28999999.995999928564 28100000.028000000864 3848986.005999981891 60302.060513566 2023-12-24T01:27:08.372090+00:00 19994390.108000040054 29000000.001000050455 28099999.945000048727 3851034.916000009049 60302.060525168 2023-12-24T01:27:09.374491+00:00 19994390.113999959081 28999999.973000049591 28100000.029999971390 3845545.120999991894 60302.060536589 2023-12-24T01:27:10.361273+00:00 19994390.105999950320 29000000.021999958903 28100000.026999950409 3848654.905000001192 60302.060548372 2023-12-24T01:27:11.379291+00:00 19994390.111000061035 28999999.993999961764 28099999.946000099182 3849646.135000019800 60302.060559973 2023-12-24T01:27:12.381684+00:00 19994390.111999988556 29000000.027000069618 28100000.087000001222 3851640.013999969233 60302.060571394 2023-12-24T01:27:13.368467+00:00 19994390.111999988556 28999999.983999971300 28099999.960999999195 3849096.976000010967 60302.060582996 2023-12-24T01:27:14.370862+00:00 19994390.103999968618 28999999.981000069529 28099999.978000000119 3851091.943000019062 60302.060594598 2023-12-24T01:27:15.373265+00:00 19994390.111000061035 28999999.987999919802 28100000.019000008702 3855104.052999972831 60302.060606200 2023-12-24T01:27:16.375672+00:00 19994390.111999988556 29000000.024999979883 28099999.995000001043 3849605.981000006199 60302.060617621 2023-12-24T01:27:17.362452+00:00 19994390.106999989599 29000000.002000089735 28100000.000999990851 3852696.009000002872 60302.060629404 2023-12-24T01:27:18.380476+00:00 19994390.110999941826 28999999.997999910265 28099999.988999988884 3855396.956000030041 60302.060640824 2023-12-24T01:27:19.367247+00:00 19994390.111000001431 29000000.035999998450 28100000.037000000477 3851554.085999966133 60302.060652426 2023-12-24T01:27:20.369644+00:00 19994390.109999999404 28999999.964000001550 28100000.011000011116 3853593.935999989975 60302.060664028 2023-12-24T01:27:21.372039+00:00 19994390.114000000060 29000000.029000010341 28099999.990000009537 3850749.068000019062 60302.060675630 2023-12-24T01:27:22.374435+00:00 19994390.107999999076 28999999.984999999404 28099999.971000019461 3850660.921999990940 60302.060687232 2023-12-24T01:27:23.376835+00:00 19994390.105000000447 29000000.009999990463 28099999.998999949545 3849912.021000028122 60302.060698653 2023-12-24T01:27:24.363606+00:00 19994390.111000001431 28999999.974000010639 28099999.988000039011 3852336.019999980927 60302.060710436 2023-12-24T01:27:25.381627+00:00 19994390.111000001431 29000000.021000001580 28100000.019999980927 3845299.930999993812 60302.060721857 2023-12-24T01:27:26.368400+00:00 19994390.106000009924 28999999.984999980778 28099999.981000009924 3856249.120000004768 60302.060733458 2023-12-24T01:27:27.370777+00:00 19994390.113999988884 29000000.006000008434 28100000.021000031382 3850175.966000020970 60302.060744985 2023-12-24T01:27:28.366667+00:00 19994390.108000010252 28999999.991000000387 28100000.015999969095 3852937.011999965180 60302.060756662 2023-12-24T01:27:29.375577+00:00 19994390.106999989599 28999999.993000030518 28099999.962999999523 3846634.918000041973 60302.060768263 2023-12-24T01:27:30.377975+00:00 19994390.114999979734 29000000.017999950796 28100000.024999979883 3849222.028999983799 60302.060779790 2023-12-24T01:27:31.373861+00:00 19994390.110000010580 28999999.976000010967 28099999.986999988556 3850006.005999981891 60302.060791467 2023-12-24T01:27:32.382760+00:00 19994390.107000019401 29000000.007000029087 28099999.975000020117 3853970.954999982845 60302.060802813 2023-12-24T01:27:33.363027+00:00 19994390.109999950975 29000000.024999979883 28100000.047999981791 3853086.049000024796 60302.060814595 2023-12-24T01:27:34.381041+00:00 19994390.110000010580 28999999.977000001818 28099999.979000091553 3850534.991999983788 60302.060826017 2023-12-24T01:27:35.367811+00:00 19994390.109000030905 28999999.998000029474 28099999.984999898821 3846307.006000041962 60302.060837618 2023-12-24T01:27:36.370211+00:00 19994390.111999988556 28999999.991999980062 28099999.986000061035 3851974.906999946106 60302.060849039 2023-12-24T01:27:37.356985+00:00 19994390.107999980450 29000000.035000029951 28100000.046000000089 3849318.119000018109 60302.060860822 2023-12-24T01:27:38.375001+00:00 19994390.108000040054 28999999.977999929339 28100000.016999959946 3851896.013000010978 60302.060872423 2023-12-24T01:27:39.377396+00:00 19994390.112999979407 28999999.988000039011 28099999.917999979109 3847586.921000003815 60302.060883845 2023-12-24T01:27:40.364172+00:00 19994390.111999988556 28999999.999000068754 28100000.060999989510 3850145.041999996174 60302.060895627 2023-12-24T01:27:41.382192+00:00 19994390.106000009924 29000000.012999888510 28099999.946000099182 3851765.026000022888 60302.060907048 2023-12-24T01:27:42.368960+00:00 19994390.106999989599 29000000.013000011444 28100000.064000010490 3847798.995000004768 60302.060918650 2023-12-24T01:27:43.371361+00:00 19994390.115000009537 29000000.008000019938 28099999.987999919802 3847317.976999998093 60302.060930252 2023-12-24T01:27:44.373760+00:00 19994390.110000010580 28999999.989000078291 28100000.004000071436 3850550.046000003815 60302.060941854 2023-12-24T01:27:45.376154+00:00 19994390.109000030905 28999999.971999879926 28099999.973999980837 3854216.000000000000 60302.060953274 2023-12-24T01:27:46.362929+00:00 19994390.111999988556 29000000.041000008583 28099999.985999941826 3848521.963999987114 60302.060964876 2023-12-24T01:27:47.365328+00:00 19994390.108999971300 28999999.970000028610 28100000.012000080198 3849061.951999961864 60302.060976659 2023-12-24T01:27:48.383348+00:00 19994390.108999971300 29000000.032999988645 28100000.023999929428 3851006.961000024807 60302.060988080 2023-12-24T01:27:49.370118+00:00 19994390.113000039011 28999999.978000041097 28099999.998000029474 3852936.094999969006 60302.060999682 2023-12-24T01:27:50.372516+00:00 19994390.105000019073 29000000.006000038236 28100000.019999999553 3848847.023000001907 60302.061011284 2023-12-24T01:27:51.374923+00:00 19994390.110000010580 28999999.983999971300 28099999.971999999136 3851190.915000020992 60302.061022886 2023-12-24T01:27:52.377319+00:00 19994390.110000010580 28999999.995999928564 28099999.975999999791 3854442.979000031948 60302.061034307 2023-12-24T01:27:53.364094+00:00 19994390.109999898821 29000000.004999998957 28100000.043000008911 3851269.145999968052 60302.061045908 2023-12-24T01:27:54.366490+00:00 19994390.113000039011 29000000.017000079155 28099999.993000000715 3851052.880999981891 60302.061057510 2023-12-24T01:27:55.368887+00:00 19994390.108999971300 28999999.982999920845 28099999.995999988168 3847362.071000040043 60302.061069112 2023-12-24T01:27:56.371281+00:00 19994390.108000040054 29000000.002999998629 28099999.962000008672 3851177.918999969959 60302.061080714 2023-12-24T01:27:57.373675+00:00 19994390.111000061035 29000000.002000000328 28100000.019999980927 3850536.009999989998 60302.061092316 2023-12-24T01:27:58.376081+00:00 19994390.109999898821 29000000.017000000924 28100000.035000000149 3851431.072000027169 60302.061103918 2023-12-24T01:27:59.378482+00:00 19994390.108000040054 28999999.988000009209 28099999.942999988794 3852590.020999968052 60302.061115338 2023-12-24T01:28:00.365249+00:00 19994390.111000061035 28999999.986000001431 28100000.035000029951 3848569.087999999989 60302.061126940 2023-12-24T01:28:01.367647+00:00 19994390.109999898821 29000000.018999990076 28100000.001999970526 3853517.774000049103 60302.061138542 2023-12-24T01:28:02.370047+00:00 19994390.108000040054 28999999.988000009209 28100000.022999998182 3849549.046000003815 60302.061150144 2023-12-24T01:28:03.372446+00:00 19994390.108999971300 28999999.997999999672 28099999.958000000566 3849801.144999980927 60302.061161565 2023-12-24T01:28:04.359223+00:00 19994390.113000039011 29000000.011999990791 28099999.994000021368 3851554.986000000965 60302.061173348 2023-12-24T01:28:05.377247+00:00 19994390.108000040054 28999999.992000009865 28100000.012000020593 3852665.801999986172 60302.061184950 2023-12-24T01:28:06.379648+00:00 19994390.108999971300 28999999.995000001043 28100000.044999960810 3848674.067000031006 60302.061196371 2023-12-24T01:28:07.366418+00:00 19994390.113000039011 29000000.011999960989 28099999.953999999911 3851718.032999991905 60302.061208153 2023-12-24T01:28:08.384440+00:00 19994390.107999920845 29000000.004999998957 28100000.005999978632 3857981.033999979030 60302.061219574 2023-12-24T01:28:09.371211+00:00 19994390.109000090510 28999999.997000038624 28100000.024000048637 3854651.916999996174 60302.061231176 2023-12-24T01:28:10.373603+00:00 19994390.110999941826 28999999.977000001818 28099999.981999989599 3849942.091000020970 60302.061242702 2023-12-24T01:28:11.369498+00:00 19994390.110000010580 29000000.008999999613 28100000.006000038236 3852126.930999993812 60302.061254380 2023-12-24T01:28:12.378407+00:00 19994390.106999989599 29000000.018999990076 28099999.998999949545 3849310.138999999035 60302.061265726 2023-12-24T01:28:13.358676+00:00 19994390.111000001431 29000000.004999998957 28099999.977000001818 3854465.892000020016 60302.061277508 2023-12-24T01:28:14.376685+00:00 19994390.111000001431 28999999.945000048727 28099999.983999971300 3851144.967999995220 60302.061289185 2023-12-24T01:28:15.385584+00:00 19994390.111999999732 29000000.049999948591 28100000.039000030607 3849574.074999988079 60302.061300531 2023-12-24T01:28:16.365850+00:00 19994390.109999999404 28999999.980999950320 28099999.975999951363 3851400.909999967087 60302.061312313 2023-12-24T01:28:17.383869+00:00 19994390.109000001103 29000000.012000080198 28100000.034000039101 3848834.986000000965 60302.061323734 2023-12-24T01:28:18.370644+00:00 19994390.107000008225 29000000.008999940008 28100000.022999998182 3852208.002000033855 60302.061335336 2023-12-24T01:28:19.373039+00:00 19994390.113999988884 28999999.980000019073 28099999.927000049502 3851737.051999986172 60302.061346757 2023-12-24T01:28:20.359819+00:00 19994390.104999989271 29000000.006000038236 28100000.059000018984 3847955.037000000011 60302.061358539 2023-12-24T01:28:21.377827+00:00 19994390.115000009537 29000000.023999929428 28099999.950999978930 3848210.912000000011 60302.061369961 2023-12-24T01:28:22.364597+00:00 19994390.109999980778 28999999.971999999136 28100000.041999939829 3852966.046000003815 60302.061381563 2023-12-24T01:28:23.366995+00:00 19994390.107000019401 29000000.012000080198 28099999.990000009537 3847741.067000031006 60302.061393164 2023-12-24T01:28:24.369397+00:00 19994390.109000001103 28999999.984999898821 28099999.996000051498 3854280.965999960899 60302.061404766 2023-12-24T01:28:25.371795+00:00 19994390.112000018358 29000000.019000049680 28100000.026000019163 3853870.935000061989 60302.061416368 2023-12-24T01:28:26.374197+00:00 19994390.107999980450 29000000.004999998957 28099999.986999988556 3849510.038999915123 60302.061427789 2023-12-24T01:28:27.360971+00:00 19994390.110000010580 28999999.950000051409 28099999.991999980062 3851838.942000031006 60302.061439572 2023-12-24T01:28:28.378994+00:00 19994390.112999979407 29000000.034999970347 28099999.989000000060 3854494.970999956131 60302.061450993 2023-12-24T01:28:29.365772+00:00 19994390.109000030905 28999999.991999980062 28099999.978999998420 3853792.145000100136 60302.061462594 2023-12-24T01:28:30.368161+00:00 19994390.106999989599 29000000.018000010401 28100000.021000001580 3851335.994999886025 60302.061474196 2023-12-24T01:28:31.370554+00:00 19994390.113999959081 28999999.996999979019 28100000.045000001788 3851488.955000042915 60302.061485798 2023-12-24T01:28:32.372955+00:00 19994390.106000009924 29000000.009999990463 28099999.990000009537 3850498.123000026215 60302.061497219 2023-12-24T01:28:33.359738+00:00 19994390.113000039011 28999999.997999999672 28099999.988999988884 3852473.837999939919 60302.061509002 2023-12-24T01:28:34.377752+00:00 19994390.109999950975 28999999.984000001103 28100000.015999998897 3849268.058000088204 60302.061520603 2023-12-24T01:28:35.380156+00:00 19994390.109000030905 29000000.004000011832 28099999.944000009447 3846248.954999924172 60302.061532025 2023-12-24T01:28:36.366933+00:00 19994390.107999980450 29000000.022999990731 28100000.013999998569 3848223.962000011932 60302.061543626 2023-12-24T01:28:37.369321+00:00 19994390.111999988556 28999999.969000000507 28099999.969999969006 3848926.100000023842 60302.061555228 2023-12-24T01:28:38.371715+00:00 19994390.106000009924 29000000.011999990791 28100000.038000050932 3848617.934000014793 60302.061566830 2023-12-24T01:28:39.374116+00:00 19994390.111000061035 29000000.015000019222 28099999.995999988168 3850560.021999955177 60302.061578251 2023-12-24T01:28:40.360891+00:00 19994390.110999941826 28999999.991000000387 28100000.013000011444 3846349.984000086784 60302.061590034 2023-12-24T01:28:41.378914+00:00 19994390.111999988556 29000000.006999999285 28100000.035999950022 3849544.016999959946 60302.061601455 2023-12-24T01:28:42.365691+00:00 19994390.106999989599 28999999.986999988556 28099999.984000030905 3846695.021999955177 60302.061613057 2023-12-24T01:28:43.368092+00:00 19994390.110000010580 28999999.990000009537 28099999.971999999136 3846804.009999989998 60302.061624658 2023-12-24T01:28:44.370488+00:00 19994390.108999971300 29000000.007000029087 28100000.024999979883 3850550.027000070084 60302.061636260 2023-12-24T01:28:45.372887+00:00 19994390.108000040054 29000000.010999981314 28099999.951000031084 3854114.870000004768 60302.061647862 2023-12-24T01:28:46.375285+00:00 19994390.111999988556 28999999.961000028998 28099999.989999949932 3860970.993999958038 60302.061659283 2023-12-24T01:28:47.362058+00:00 19994390.111000061035 29000000.042999979109 28100000.018000070006 3857367.983000040054 60302.061671066 2023-12-24T01:28:48.380084+00:00 19994390.105000019073 28999999.974999960512 28100000.032999988645 3854180.177999972831 60302.061682487 2023-12-24T01:28:49.366853+00:00 19994390.112999919802 29000000.002000030130 28099999.952999949455 3849779.919999957085 60302.061694088 2023-12-24T01:28:50.369254+00:00 19994390.111000061035 29000000.008000019938 28100000.037000060081 3856147.898000001907 60302.061705615 2023-12-24T01:28:51.365145+00:00 19994390.112999919802 28999999.987999979407 28100000.004999998957 3851796.111999989022 60302.061717292 2023-12-24T01:28:52.374050+00:00 19994390.105000019073 29000000.014999989420 28099999.993999961764 3850453.960000038147 60302.061728894 2023-12-24T01:28:53.376454+00:00 19994390.113000039011 28999999.978999968618 28099999.968999978155 3846485.095000029076 60302.061740421 2023-12-24T01:28:54.372343+00:00 19994390.110000010580 29000000.026000019163 28100000.055999990553 3848832.972999929916 60302.061752098 2023-12-24T01:28:55.381240+00:00 19994390.108000040054 28999999.971999999136 28099999.932000041008 3848704.078999996185 60302.061763443 2023-12-24T01:28:56.361504+00:00 19994390.112999919802 29000000.022000070661 28100000.037999991328 3848904.854000092018 60302.061775226 2023-12-24T01:28:57.379520+00:00 19994390.103999968618 28999999.997999910265 28099999.985000010580 3855916.056999921799 60302.061786647 2023-12-24T01:28:58.366300+00:00 19994390.114000078291 28999999.986000061035 28100000.036000009626 3852048.984000086784 60302.061798249 2023-12-24T01:28:59.368704+00:00 19994390.110000010580 29000000.033999919891 28099999.958999991417 3847734.018000007141 60302.061809670 2023-12-24T01:29:00.355476+00:00 19994390.105000019073 28999999.979000091553 28100000.031000021845 3847790.985999941826 60302.061821452 2023-12-24T01:29:01.373493+00:00 19994390.112999919802 28999999.977999929339 28099999.965999960899 3846962.904999970924 60302.061833054 2023-12-24T01:29:02.375889+00:00 19994390.111999988556 28999999.990000009537 28100000.019999980927 3841625.134999989998 60302.061844476 2023-12-24T01:29:03.362665+00:00 19994390.105000019073 29000000.032999988645 28100000.024999979883 3851473.986999989022 60302.061856258 2023-12-24T01:29:04.380679+00:00 19994390.113000039011 29000000.001000050455 28099999.979000091553 3854909.897000073921 60302.061867679 2023-12-24T01:29:05.367451+00:00 19994390.108999971300 29000000.001999970526 28099999.967999938875 3849388.005999923218 60302.061879281 2023-12-24T01:29:06.369852+00:00 19994390.107000000775 29000000.006000038236 28100000.062999960035 3852689.066000103951 60302.061890702 2023-12-24T01:29:07.356629+00:00 19994390.114000000060 28999999.968999978155 28099999.997000001371 3853417.044999957085 60302.061902484 2023-12-24T01:29:08.374647+00:00 19994390.107999999076 29000000.009999990463 28100000.026999998838 3848333.957000017166 60302.061913905 2023-12-24T01:29:09.361422+00:00 19994390.107999999076 29000000.001999970526 28099999.899000000209 3849035.049000024796 60302.061925507 2023-12-24T01:29:10.363819+00:00 19994390.110999990255 29000000.019000001252 28100000.067000020295 3850948.970999956131 60302.061937290 2023-12-24T01:29:11.381835+00:00 19994390.111999999732 28999999.982999999076 28100000.016999989748 3847677.963999987114 60302.061948711 2023-12-24T01:29:12.368609+00:00 19994390.107999999076 28999999.993999999017 28099999.949999991804 3854145.955999969970 60302.061960313 2023-12-24T01:29:13.371019+00:00 19994390.110000010580 28999999.997000008821 28099999.987000018358 3847370.068000078201 60302.061971914 2023-12-24T01:29:14.373424+00:00 19994390.109999980778 29000000.002999991179 28099999.991000000387 3849411.944999932777 60302.061983516 2023-12-24T01:29:15.375821+00:00 19994390.109000001103 29000000.015999998897 28100000.022000011057 3848090.006999969017 60302.061994937 2023-12-24T01:29:16.362592+00:00 19994390.111000001431 28999999.993999991566 28100000.016999959946 3848599.981000065804 60302.062006539 2023-12-24T01:29:17.364990+00:00 19994390.111000001431 29000000.001000020653 28099999.976000010967 3853224.060999989975 60302.062018141 2023-12-24T01:29:18.367382+00:00 19994390.110000010580 28999999.991000000387 28100000.031000021845 3844512.052000045776 60302.062029743 2023-12-24T01:29:19.369777+00:00 19994390.111000001431 29000000.027000010014 28099999.962999999523 3852207.954999924172 60302.062041345 2023-12-24T01:29:20.372171+00:00 19994390.114000018686 28999999.995000001043 28100000.033999979496 3854224.046000003815 60302.062052947 2023-12-24T01:29:21.374570+00:00 19994390.100999951363 28999999.995000001043 28099999.990000009537 3848339.047000051010 60302.062064548 2023-12-24T01:29:22.376964+00:00 19994390.112000048161 28999999.996999979019 28100000.028999980539 3850830.861999989022 60302.062075969 2023-12-24T01:29:23.363742+00:00 19994390.112999979407 29000000.004999998957 28099999.981999989599 3851191.082000017166 60302.062087571 2023-12-24T01:29:24.366141+00:00 19994390.106999989599 28999999.985000010580 28099999.964000049978 3844168.954999924172 60302.062099173 2023-12-24T01:29:25.368535+00:00 19994390.110000010580 28999999.996999979019 28100000.042999979109 3845935.981000065804 60302.062110775 2023-12-24T01:29:26.370927+00:00 19994390.110000010580 29000000.006000038236 28099999.953999999911 3849445.023999928962 60302.062122195 2023-12-24T01:29:27.357702+00:00 19994390.109999950975 28999999.989999949932 28100000.031000021845 3848135.944000006188 60302.062133978 2023-12-24T01:29:28.375721+00:00 19994390.111000001431 29000000.052000049502 28100000.008000019938 3853111.124000072014 60302.062145580 2023-12-24T01:29:29.378124+00:00 19994390.111000001431 28999999.957999940962 28099999.950999978930 3851762.824000000954 60302.062157001 2023-12-24T01:29:30.364895+00:00 19994390.106000009924 29000000.007000088692 28100000.011999960989 3856097.157999991905 60302.062168603 2023-12-24T01:29:31.367288+00:00 19994390.113000039011 28999999.987999919802 28100000.017000079155 3853009.817999958992 60302.062180205 2023-12-24T01:29:32.369684+00:00 19994390.107999920845 29000000.001000050455 28100000.031999949366 3851384.129000068177 60302.062191807 2023-12-24T01:29:33.372082+00:00 19994390.108000040054 29000000.003000020981 28099999.965999960899 3851502.979999899864 60302.062203333 2023-12-24T01:29:34.367971+00:00 19994390.110000010580 28999999.993999961764 28099999.957000020891 3849362.057000041008 60302.062215010 2023-12-24T01:29:35.376871+00:00 19994390.113999959081 29000000.004999998957 28100000.085999969393 3850348.011000037193 60302.062226356 2023-12-24T01:29:36.357139+00:00 19994390.105000019073 29000000.011999960989 28099999.993000030518 3847313.937000035774 60302.062238138 2023-12-24T01:29:37.375153+00:00 19994390.111999988556 28999999.989000078291 28099999.977000001818 3851564.021999955177 60302.062249815 2023-12-24T01:29:38.384049+00:00 19994390.110000010580 29000000.019999980927 28100000.014000058174 3854356.024999976158 60302.062261161 2023-12-24T01:29:39.364316+00:00 19994390.108000040054 28999999.970000028610 28099999.977000001818 3853512.988999962807 60302.062272944 2023-12-24T01:29:40.382327+00:00 19994390.111999988556 29000000.009999990463 28099999.962999939919 3849360.969000101089 60302.062284364 2023-12-24T01:29:41.369096+00:00 19994390.108000040054 29000000.018999930471 28100000.092000011355 3851781.893999934196 60302.062295966 2023-12-24T01:29:42.371490+00:00 19994390.108999971300 28999999.993000030518 28099999.944000009447 3851623.067999958992 60302.062307388 2023-12-24T01:29:43.358268+00:00 19994390.110999941826 28999999.996000051498 28099999.993000030518 3850899.100000023842 60302.062319170 2023-12-24T01:29:44.376285+00:00 19994390.114000078291 29000000.006999969482 28100000.023999929428 3854297.976000071038 60302.062330591 2023-12-24T01:29:45.363065+00:00 19994390.111999988556 28999999.982999920845 28099999.969000000507 3852824.060999989975 60302.062342193 2023-12-24T01:29:46.365456+00:00 19994390.106999989599 29000000.004000071436 28100000.065000001341 3855896.912999988068 60302.062353975 2023-12-24T01:29:47.383471+00:00 19994390.108999971300 28999999.980999998748 28099999.934000000358 3853487.852999926079 60302.062365396 2023-12-24T01:29:48.370248+00:00 19994390.110000010580 29000000.026999998838 28100000.045000001788 3850812.165000081062 60302.062376998 2023-12-24T01:29:49.372644+00:00 19994390.106999989599 28999999.971000000834 28099999.922000009567 3850593.036999940872 60302.062388419 2023-12-24T01:29:50.359426+00:00 19994390.113000039011 29000000.039999991655 28100000.043999999762 3854363.032999991905 60302.062400202 2023-12-24T01:29:51.377443+00:00 19994390.107999920845 28999999.956999998540 28099999.989999979734 3850694.938000082970 60302.062411623 2023-12-24T01:29:52.364213+00:00 19994390.108000040054 29000000.030000001192 28100000.067000001669 3857820.909999967087 60302.062423225 2023-12-24T01:29:53.366609+00:00 19994390.111000061035 28999999.981999989599 28099999.979999989271 3853113.983000040054 60302.062434827 2023-12-24T01:29:54.369010+00:00 19994390.108999971300 29000000.020000010729 28099999.961000028998 3856223.050999999046 60302.062446428 2023-12-24T01:29:55.371404+00:00 19994390.108999971300 28999999.988999988884 28100000.005999978632 3856253.044999957085 60302.062458030 2023-12-24T01:29:56.373804+00:00 19994390.113000039011 28999999.976000010967 28099999.978000041097 3855243.027999997139 60302.062469451 2023-12-24T01:29:57.360583+00:00 19994390.110000010580 29000000.022000011057 28100000.022999938577 3850901.037999988068 60302.062481234 2023-12-24T01:29:58.378593+00:00 19994390.107999920845 29000000.011999960989 28100000.018000010401 3856777.832000017166 60302.062492655 2023-12-24T01:29:59.365368+00:00 19994390.111999988556 28999999.995000001043 28100000.024000048637 3848640.090000032913 60302.062504257 2023-12-24T01:30:00.367757+00:00 19994390.107000000775 28999999.967000011355 28099999.930999990553 3854571.951999903191 60302.062515859 2023-12-24T01:30:01.370155+00:00 19994390.109999999404 29000000.022000011057 28100000.030999958515 3849970.954000114929 60302.062527460 2023-12-24T01:30:02.372567+00:00 19994390.113000009209 29000000.016999959946 28100000.032000008970 3853757.084999918938 60302.062538881 2023-12-24T01:30:03.359345+00:00 19994390.108999989927 28999999.983000040054 28100000.020999971777 3854804.919000030030 60302.062550664 2023-12-24T01:30:04.377363+00:00 19994390.109000008553 29000000.022000011057 28100000.011000040919 3852029.998999952804 60302.062562266 2023-12-24T01:30:05.379767+00:00 19994390.111000001431 29000000.005999919027 28099999.955000039190 3854994.065999985207 60302.062573687 2023-12-24T01:30:06.366545+00:00 19994390.108999978751 28999999.955000039190 28099999.980000019073 3853651.975000023842 60302.062585289 2023-12-24T01:30:07.368943+00:00 19994390.108000010252 29000000.034999970347 28100000.004999998957 3853073.060000061989 60302.062596891 2023-12-24T01:30:08.371341+00:00 19994390.111999988556 28999999.988000039011 28100000.036999940872 3848567.034999967087 60302.062608493 2023-12-24T01:30:09.373744+00:00 19994390.109000001103 28999999.978999968618 28099999.983999971300 3850685.016999959946 60302.062619913 2023-12-24T01:30:10.360518+00:00 19994390.108000010252 29000000.031000021845 28099999.990000009537 3851955.924000024796 60302.062631696 2023-12-24T01:30:11.378543+00:00 19994390.113000009209 29000000.001000050455 28099999.995000001043 3855224.101999998093 60302.062643117 2023-12-24T01:30:12.365316+00:00 19994390.108000010252 28999999.980000019073 28100000.029000040144 3856264.889000058174 60302.062654719 2023-12-24T01:30:13.367705+00:00 19994390.111999988556 29000000.019999980927 28099999.985999941826 3854395.036000012886 60302.062666245 2023-12-24T01:30:14.363593+00:00 19994390.110000010580 28999999.998000029474 28100000.008000019938 3856779.967999935150 60302.062677923 2023-12-24T01:30:15.372494+00:00 19994390.112999979407 29000000.001999970526 28099999.939000010490 3855290.950999975204 60302.062689524 2023-12-24T01:30:16.374893+00:00 19994390.105000019073 29000000.005999919027 28100000.047999981791 3848222.994000076782 60302.062701051 2023-12-24T01:30:17.370784+00:00 19994390.111000001431 28999999.985000010580 28099999.984000090510 3850273.021999955177 60302.062712728 2023-12-24T01:30:18.379685+00:00 19994390.107999980450 28999999.988000039011 28100000.016999959946 3850086.972000002861 60302.062724073 2023-12-24T01:30:19.359957+00:00 19994390.109000030905 29000000.011000040919 28100000.024000048637 3855142.059000014793 60302.062735856 2023-12-24T01:30:20.377974+00:00 19994390.109999950975 28999999.992999911308 28099999.991999980062 3849750.111999989022 60302.062747277 2023-12-24T01:30:21.364744+00:00 19994390.112000048161 29000000.012000080198 28099999.929999951273 3853458.965999960899 60302.062758879 2023-12-24T01:30:22.367138+00:00 19994390.107999980450 29000000.003000020981 28100000.060000058264 3850779.893000007141 60302.062770300 2023-12-24T01:30:23.353905+00:00 19994390.114000018686 29000000.010999921709 28099999.978000000119 3849202.092000008095 60302.062782083 2023-12-24T01:30:24.371927+00:00 19994390.111999988556 29000000.000999998301 28100000.034000001848 3854734.894999980927 60302.062793684 2023-12-24T01:30:25.374327+00:00 19994390.102999988943 28999999.982000000775 28099999.945000011474 3855532.976000071038 60302.062805105 2023-12-24T01:30:26.361104+00:00 19994390.111999988556 28999999.996999990195 28099999.980999991298 3859883.049999951851 60302.062816888 2023-12-24T01:30:27.379121+00:00 19994390.111999988556 28999999.993999999017 28100000.026000011712 3854838.016000031959 60302.062828309 2023-12-24T01:30:28.365898+00:00 19994390.108000040054 29000000.040000010282 28100000.026999980211 3849282.021999955177 60302.062839911 2023-12-24T01:30:29.368291+00:00 19994390.110000010580 28999999.956000000238 28099999.951000008732 3857177.991000055801 60302.062851513 2023-12-24T01:30:30.370694+00:00 19994390.106999989599 29000000.000999990851 28100000.052000019699 3851299.940999985207 60302.062863115 2023-12-24T01:30:31.373101+00:00 19994390.111999988556 29000000.027000010014 28100000.006999999285 3859808.075999975204 60302.062874536 2023-12-24T01:30:32.359881+00:00 19994390.108000040054 28999999.993000000715 28099999.992000009865 3851909.894999980927 60302.062886138 2023-12-24T01:30:33.362280+00:00 19994390.111999988556 28999999.992000009865 28099999.986000001431 3853139.073000072967 60302.062897920 2023-12-24T01:30:34.380296+00:00 19994390.105999950320 29000000.015999969095 28100000.030999958515 3854399.041999936104 60302.062909341 2023-12-24T01:30:35.367068+00:00 19994390.113000039011 28999999.967999991030 28099999.973000049591 3852199.957000017166 60302.062920943 2023-12-24T01:30:36.369467+00:00 19994390.110000010580 29000000.017000019550 28099999.992999970913 3857440.026999949943 60302.062932545 2023-12-24T01:30:37.371876+00:00 19994390.107999920845 28999999.958000000566 28099999.967000011355 3858996.924000024796 60302.062944147 2023-12-24T01:30:38.374281+00:00 19994390.111000061035 29000000.036000009626 28100000.000999990851 3854857.197000027169 60302.062955568 2023-12-24T01:30:39.361067+00:00 19994390.108000040054 29000000.024999979883 28100000.041000008583 3854989.840999960899 60302.062967170 2023-12-24T01:30:40.363464+00:00 19994390.111999988556 28999999.982999980450 28099999.973999980837 3853516.032999991905 60302.062978772 2023-12-24T01:30:41.365866+00:00 19994390.109999898821 29000000.003000020981 28099999.997999969870 3857739.920000075828 60302.062990373 2023-12-24T01:30:42.368265+00:00 19994390.112000111490 28999999.982000049204 28099999.959000110626 3856905.984999999870 60302.063001975 2023-12-24T01:30:43.370662+00:00 19994390.109999898821 29000000.039999961853 28100000.089999910444 3851444.078999999911 60302.063013577 2023-12-24T01:30:44.373058+00:00 19994390.107000108808 28999999.980000019073 28099999.989000078291 3852704.904999998864 60302.063025179 2023-12-24T01:30:45.375460+00:00 19994390.110999941826 28999999.978999968618 28099999.959999918938 3849536.094000001904 60302.063036600 2023-12-24T01:30:46.362233+00:00 19994390.108999971300 29000000.018000010401 28100000.003000020981 3849998.987999998033 60302.063048202 2023-12-24T01:30:47.364633+00:00 19994390.111000061035 28999999.980999950320 28099999.968000050634 3849482.988000002224 60302.063059804 2023-12-24T01:30:48.367026+00:00 19994390.110999941826 29000000.013000011444 28100000.032999988645 3851343.974999998230 60302.063071406 2023-12-24T01:30:49.369420+00:00 19994390.106999989599 28999999.998000029474 28100000.016999959946 3854918.046000003815 60302.063082826 2023-12-24T01:30:50.356182+00:00 19994390.111000061035 29000000.011000040919 28099999.945999979973 3853707.001999997068 60302.063094609 2023-12-24T01:30:51.374210+00:00 19994390.111999988556 28999999.978999968618 28100000.017000079155 3848778.023000001907 60302.063106211 2023-12-24T01:30:52.376607+00:00 19994390.106999989599 28999999.996999979019 28100000.035999890417 3849741.008000000846 60302.063117632 2023-12-24T01:30:53.363378+00:00 19994390.106999989599 28999999.999000068754 28100000.013000011444 3851875.975999996066 60302.063129234 2023-12-24T01:30:54.365774+00:00 19994390.111999999732 29000000.013999938965 28100000.009999990463 3853172.938000001013 60302.063140835 2023-12-24T01:30:55.368168+00:00 19994390.107000000775 29000000.000000000000 28100000.022999998182 3855997.079000004102 60302.063152437 2023-12-24T01:30:56.370561+00:00 19994390.113000001758 29000000.001999970526 28099999.923000101000 3854180.960999995004 60302.063163964 2023-12-24T01:30:57.366452+00:00 19994390.111000001431 29000000.000000000000 28100000.018999930471 3850939.943999997806 60302.063175641 2023-12-24T01:30:58.375363+00:00 19994390.109000001103 28999999.986000061035 28099999.991999980062 3851858.163000009954 60302.063186986 2023-12-24T01:30:59.355638+00:00 19994390.107999999076 29000000.041999939829 28100000.040000081062 3851455.835999995004 60302.063198769 2023-12-24T01:31:00.373651+00:00 19994390.113000009209 28999999.971999999136 28099999.977000001818 3852119.119000003207 60302.063210446 2023-12-24T01:31:01.382557+00:00 19994390.108000010252 28999999.991999998689 28100000.006999999285 3852641.001999989152 60302.063221792 2023-12-24T01:31:02.362826+00:00 19994390.107999980450 29000000.032000001520 28100000.000000000000 3852548.990000010002 60302.063233575 2023-12-24T01:31:03.380847+00:00 19994390.113000009209 28999999.980000000447 28099999.975000001490 3849768.955999999773 60302.063244996 2023-12-24T01:31:04.367623+00:00 19994390.106000009924 28999999.973999988288 28100000.043999999762 3847566.089999989141 60302.063256598 2023-12-24T01:31:05.370024+00:00 19994390.113000009209 29000000.024999991059 28099999.975000008941 3849740.904000014067 60302.063268019 2023-12-24T01:31:06.356809+00:00 19994390.112000018358 28999999.973000019789 28099999.996999979019 3855320.151999995112 60302.063279801 2023-12-24T01:31:07.374828+00:00 19994390.109999950975 29000000.037000000477 28100000.015999998897 3851076.835999995004 60302.063291222 2023-12-24T01:31:08.361599+00:00 19994390.106000009924 28999999.973999980837 28099999.974000010639 3846353.052000001073 60302.063302824 2023-12-24T01:31:09.363993+00:00 19994390.114000018686 29000000.045000020415 28100000.008999999613 3849353.902999997139 60302.063314606 2023-12-24T01:31:10.382005+00:00 19994390.107999980450 28999999.979999989271 28100000.016999989748 3851385.121000006795 60302.063326028 2023-12-24T01:31:11.368782+00:00 19994390.109000030905 28999999.981000009924 28100000.022999998182 3852506.890000001062 60302.063337630 2023-12-24T01:31:12.371182+00:00 19994390.111000001431 29000000.019999980927 28099999.942000031471 3854853.017999991775 60302.063349050 2023-12-24T01:31:13.357962+00:00 19994390.106999989599 28999999.992000039667 28100000.002999961376 3851743.044000000227 60302.063360833 2023-12-24T01:31:14.375986+00:00 19994390.111999988556 29000000.010999981314 28100000.020000040531 3849576.913000002969 60302.063372254 2023-12-24T01:31:15.362757+00:00 19994390.110000010580 28999999.986000001431 28099999.975999951363 3851488.091000006068 60302.063383856 2023-12-24T01:31:16.365155+00:00 19994390.111000001431 28999999.977000001818 28099999.961000028998 3851062.856000006199 60302.063395458 2023-12-24T01:31:17.367550+00:00 19994390.106999989599 29000000.008000019938 28100000.115000009537 3856229.134000002872 60302.063407060 2023-12-24T01:31:18.369949+00:00 19994390.115000009537 29000000.021999958903 28099999.971999999136 3852727.078999996185 60302.063418661 2023-12-24T01:31:19.372349+00:00 19994390.106999989599 28999999.984000030905 28099999.959999978542 3852303.959999979008 60302.063430083 2023-12-24T01:31:20.359120+00:00 19994390.105999950320 29000000.022999998182 28100000.006999969482 3846857.054000020027 60302.063441865 2023-12-24T01:31:21.377139+00:00 19994390.114000078291 28999999.996999979019 28100000.040000081062 3849527.951999992132 60302.063453286 2023-12-24T01:31:22.363913+00:00 19994390.107999920845 29000000.001999970526 28099999.954999919981 3853376.942000002135 60302.063464888 2023-12-24T01:31:23.366314+00:00 19994390.109000090510 28999999.961000081152 28099999.968000050634 3850526.958999990951 60302.063476490 2023-12-24T01:31:24.368709+00:00 19994390.109999898821 29000000.018999930471 28100000.049999948591 3857281.124000012875 60302.063488091 2023-12-24T01:31:25.371111+00:00 19994390.112000111490 28999999.990000009537 28099999.958000060171 3859489.787000000011 60302.063499513 2023-12-24T01:31:26.357893+00:00 19994390.109999898821 29000000.011000040919 28100000.057999968529 3857551.150999993086 60302.063511295 2023-12-24T01:31:27.375918+00:00 19994390.110000010580 28999999.981999989599 28099999.970999959856 3855092.055000007153 60302.063522897 2023-12-24T01:31:28.378314+00:00 19994390.110000010580 29000000.046000000089 28099999.988000039011 3853464.967000008095 60302.063534318 2023-12-24T01:31:29.365092+00:00 19994390.106000069529 28999999.955999970436 28100000.008000019938 3853417.989999980200 60302.063545920 2023-12-24T01:31:30.367487+00:00 19994390.115000009537 29000000.032000061125 28100000.046000000089 3853849.018000007141 60302.063557522 2023-12-24T01:31:31.369886+00:00 19994390.105999950320 28999999.975999951363 28099999.960000038147 3858884.988999993075 60302.063569124 2023-12-24T01:31:32.372288+00:00 19994390.110000010580 28999999.996999979019 28100000.001999970526 3853799.935000001919 60302.063580545 2023-12-24T01:31:33.359063+00:00 19994390.110999941826 29000000.021000031382 28100000.019999980927 3856620.046000003815 60302.063592327 2023-12-24T01:31:34.377090+00:00 19994390.110000010580 29000000.003999948502 28100000.011999960989 3850497.972000002861 60302.063603749 2023-12-24T01:31:35.363865+00:00 19994390.109000090510 28999999.981999989599 28100000.006000038236 3852401.071999996901 60302.063615350 2023-12-24T01:31:36.366258+00:00 19994390.112999919802 28999999.981999989599 28099999.911000009626 3857496.006999998819 60302.063626952 2023-12-24T01:31:37.368648+00:00 19994390.110000010580 29000000.029000040144 28100000.064999941736 3854486.877999991179 60302.063638554 2023-12-24T01:31:38.371043+00:00 19994390.103000041097 28999999.997999999672 28099999.996999979019 3852907.130000025034 60302.063650155 2023-12-24T01:31:39.373439+00:00 19994390.115000009537 28999999.988000001758 28099999.965000029653 3846951.970999985933 60302.063661682 2023-12-24T01:31:40.369329+00:00 19994390.107999920845 29000000.002999998629 28100000.037000000477 3853098.911000012886 60302.063673359 2023-12-24T01:31:41.378240+00:00 19994390.108000040054 28999999.997999999672 28099999.971000000834 3854724.107999979984 60302.063684705 2023-12-24T01:31:42.358508+00:00 19994390.113999959081 29000000.015000000596 28100000.041999999434 3852204.937999994028 60302.063696488 2023-12-24T01:31:43.376526+00:00 19994390.108000040054 29000000.020000010729 28100000.000000000000 3856338.909000008833 60302.063707909 2023-12-24T01:31:44.363302+00:00 19994390.108999971300 28999999.962999999523 28100000.017000019550 3859072.016999990214 60302.063719510 2023-12-24T01:31:45.365695+00:00 19994390.110000010580 29000000.013999998569 28099999.956999991089 3856669.072000027169 60302.063731112 2023-12-24T01:31:46.368086+00:00 19994390.110000010580 28999999.990000009537 28099999.988000009209 3853291.940999985207 60302.063742714 2023-12-24T01:31:47.370484+00:00 19994390.108999971300 29000000.033999979496 28100000.004999998957 3857224.034000008833 60302.063754315 2023-12-24T01:31:48.372878+00:00 19994390.111000001431 28999999.963999990374 28099999.981999989599 3854980.989999980200 60302.063765737 2023-12-24T01:31:49.359657+00:00 19994390.109999999404 28999999.983000040054 28100000.000000000000 3852817.045000017155 60302.063777519 2023-12-24T01:31:50.377673+00:00 19994390.109000001103 29000000.024999979883 28100000.026000019163 3857971.934999973048 60302.063788940 2023-12-24T01:31:51.364444+00:00 19994390.109999999404 28999999.990000009537 28099999.984999950975 3857149.078000009060 60302.063800542 2023-12-24T01:31:52.366831+00:00 19994390.111000001431 29000000.008999999613 28099999.996000051498 3855547.017000020016 60302.063811963 2023-12-24T01:31:53.353613+00:00 19994390.110000010580 28999999.992999970913 28100000.057999968529 3860507.055000007153 60302.063823746 2023-12-24T01:31:54.371637+00:00 19994390.109999980778 29000000.006000038236 28099999.949000000954 3851563.967000008095 60302.063835348 2023-12-24T01:31:55.374033+00:00 19994390.112000018358 29000000.016999959946 28099999.980000019073 3852776.946999967098 60302.063846769 2023-12-24T01:31:56.360809+00:00 19994390.105999980122 29000000.004999998957 28100000.065000001341 3857815.007000029087 60302.063858551 2023-12-24T01:31:57.378823+00:00 19994390.111000001431 28999999.981000069529 28099999.953000009060 3853186.993999958038 60302.063869972 2023-12-24T01:31:58.365598+00:00 19994390.110000010580 29000000.006999969482 28100000.000000000000 3856138.986000000965 60302.063881574 2023-12-24T01:31:59.367998+00:00 19994390.107999980450 28999999.998000029474 28099999.995999928564 3852251.972000002861 60302.063893176 2023-12-24T01:32:00.370388+00:00 19994390.111999988556 28999999.995999928564 28100000.039000030607 3856647.976999998093 60302.063904778 2023-12-24T01:32:01.372786+00:00 19994390.110000010580 29000000.022000070661 28099999.963999990374 3855448.027000010014 60302.063916199 2023-12-24T01:32:02.359567+00:00 19994390.109000030905 28999999.985000010580 28100000.037999991328 3850075.004000008106 60302.063927800 2023-12-24T01:32:03.361960+00:00 19994390.109999950975 28999999.994999889284 28099999.977000001818 3850867.060999989975 60302.063939583 2023-12-24T01:32:04.379974+00:00 19994390.114000018686 29000000.006000038236 28100000.035000089556 3855467.039000033867 60302.063951004 2023-12-24T01:32:05.366756+00:00 19994390.105000019073 28999999.976000070572 28099999.921000000089 3851540.024999976158 60302.063962606 2023-12-24T01:32:06.369149+00:00 19994390.108999971300 29000000.003999948502 28100000.000999931246 3859860.893999993801 60302.063974208 2023-12-24T01:32:07.371548+00:00 19994390.112000048161 29000000.042999979109 28100000.102000001818 3855722.007000029087 60302.063985810 2023-12-24T01:32:08.373944+00:00 19994390.108999971300 28999999.973999980837 28099999.973000049591 3853366.010999978054 60302.063997230 2023-12-24T01:32:09.360723+00:00 19994390.112999979407 28999999.970000028610 28099999.954999919981 3859776.046999990940 60302.064008832 2023-12-24T01:32:10.363117+00:00 19994390.108000040054 29000000.000000000000 28100000.022999998182 3856279.953999996185 60302.064020434 2023-12-24T01:32:11.365513+00:00 19994390.110000010580 29000000.003999948502 28099999.958000060171 3858447.962999999989 60302.064032036 2023-12-24T01:32:12.367909+00:00 19994390.108999971300 29000000.022999998182 28100000.041000008583 3850589.054000020027 60302.064043638 2023-12-24T01:32:13.370304+00:00 19994390.111000061035 29000000.007000088692 28100000.026000019163 3852684.947000027169 60302.064055240 2023-12-24T01:32:14.372701+00:00 19994390.105999950320 29000000.000999931246 28099999.990000009537 3854349.857999979984 60302.064066841 2023-12-24T01:32:15.375098+00:00 19994390.110999941826 28999999.990000009537 28099999.960999969393 3856064.029999970924 60302.064078263 2023-12-24T01:32:16.361874+00:00 19994390.112000111490 28999999.977000001818 28100000.016000028700 3850298.124000012875 60302.064089864 2023-12-24T01:32:17.364271+00:00 19994390.106999989599 29000000.056000009179 28100000.029999971390 3858198.032000004780 60302.064101466 2023-12-24T01:32:18.366670+00:00 19994390.110999941826 28999999.951999988407 28099999.945999998599 3853528.017000020016 60302.064113068 2023-12-24T01:32:19.369069+00:00 19994390.113999959081 29000000.024999991059 28100000.035999998450 3856908.981999992859 60302.064124594 2023-12-24T01:32:20.364963+00:00 19994390.106999989599 28999999.994000021368 28100000.030999999493 3856173.940999985207 60302.064136271 2023-12-24T01:32:21.373867+00:00 19994390.111000061035 28999999.981000009924 28099999.937999989837 3859715.053000032902 60302.064147617 2023-12-24T01:32:22.354138+00:00 19994390.106999989599 28999999.984000001103 28099999.984000001103 3856769.981999992859 60302.064159400 2023-12-24T01:32:23.372159+00:00 19994390.111999988556 29000000.024999979883 28100000.022999998182 3851301.097999989986 60302.064171077 2023-12-24T01:32:24.381060+00:00 19994390.106999989599 29000000.021000031382 28100000.022999998182 3852762.932999968994 60302.064182423 2023-12-24T01:32:25.361329+00:00 19994390.111000061035 28999999.986999988556 28099999.963999990374 3854340.039000033867 60302.064194205 2023-12-24T01:32:26.379344+00:00 19994390.110999941826 29000000.004999998957 28100000.010000020266 3858622.925000011921 60302.064205626 2023-12-24T01:32:27.366115+00:00 19994390.110000010580 28999999.961000028998 28100000.024999979883 3854209.959999979008 60302.064217228 2023-12-24T01:32:28.368506+00:00 19994390.111999988556 29000000.039999961853 28099999.943000018597 3855156.038999975193 60302.064228649 2023-12-24T01:32:29.355281+00:00 19994390.106999989599 28999999.995000001043 28100000.018000010401 3857846.050000011921 60302.064240432 2023-12-24T01:32:30.373307+00:00 19994390.110000010580 29000000.013999998569 28100000.000000000000 3854189.926999986172 60302.064251853 2023-12-24T01:32:31.360078+00:00 19994390.111999988556 29000000.000999990851 28100000.045000020415 3857920.031000018120 60302.064263455 2023-12-24T01:32:32.362471+00:00 19994390.108000040054 28999999.986000001431 28099999.998999949545 3849512.073000013828 60302.064275237 2023-12-24T01:32:33.380488+00:00 19994390.107999920845 29000000.008000079542 28099999.971000019461 3856273.958999990951 60302.064286658 2023-12-24T01:32:34.367261+00:00 19994390.112000111490 29000000.011999960989 28100000.028999980539 3856490.038999975193 60302.064298260 2023-12-24T01:32:35.369656+00:00 19994390.107999920845 28999999.971999999136 28099999.996000051498 3849773.948000013828 60302.064309681 2023-12-24T01:32:36.356435+00:00 19994390.111999988556 28999999.988000039011 28099999.949999991804 3861479.861000000965 60302.064321463 2023-12-24T01:32:37.374456+00:00 19994390.111000061035 29000000.032999988645 28100000.085000038147 3851846.074000000954 60302.064332885 2023-12-24T01:32:38.361235+00:00 19994390.105000019073 28999999.970999959856 28099999.973999980837 3858080.070999979973 60302.064344487 2023-12-24T01:32:39.363639+00:00 19994390.110000010580 29000000.013000011444 28099999.993999961764 3855812.943000019062 60302.064356088 2023-12-24T01:32:40.366032+00:00 19994390.113999959081 28999999.975999951363 28099999.975999951363 3852046.997000039089 60302.064367690 2023-12-24T01:32:41.368425+00:00 19994390.109999999404 29000000.022999998182 28100000.025000099093 3855950.965999960899 60302.064379292 2023-12-24T01:32:42.370820+00:00 19994390.105999998748 28999999.998000029474 28099999.953999999911 3854668.092999995220 60302.064390713 2023-12-24T01:32:43.357605+00:00 19994390.114000000060 28999999.978999968618 28099999.986999988556 3853276.989000021946 60302.064402496 2023-12-24T01:32:44.375628+00:00 19994390.107000008225 29000000.024000048637 28100000.077000018209 3854462.037000000011 60302.064413917 2023-12-24T01:32:45.362405+00:00 19994390.109000001103 29000000.000999931246 28099999.988999959081 3853287.974999963772 60302.064425519 2023-12-24T01:32:46.364799+00:00 19994390.109999999404 28999999.989000078291 28099999.967999938875 3857979.918000041973 60302.064437120 2023-12-24T01:32:47.367195+00:00 19994390.111000001431 29000000.016000028700 28099999.994000080973 3855370.051999986172 60302.064448722 2023-12-24T01:32:48.369590+00:00 19994390.107999980450 29000000.002999901772 28099999.993999961764 3851640.918999969959 60302.064460143 2023-12-24T01:32:49.356363+00:00 19994390.114000018686 29000000.000000000000 28100000.042999979109 3856704.038000047207 60302.064471926 2023-12-24T01:32:50.374388+00:00 19994390.109000001103 29000000.013000011444 28100000.045000080019 3854755.056999980938 60302.064483528 2023-12-24T01:32:51.376789+00:00 19994390.109000001103 28999999.986999988556 28099999.908999919891 3855723.996999979019 60302.064494949 2023-12-24T01:32:52.363558+00:00 19994390.109999980778 28999999.991999980062 28100000.003000020981 3860619.030000030994 60302.064506550 2023-12-24T01:32:53.365961+00:00 19994390.107000019401 28999999.988000001758 28100000.042999979109 3852066.917999982834 60302.064518152 2023-12-24T01:32:54.368354+00:00 19994390.110999971628 29000000.017000000924 28100000.003000020981 3856541.035000026226 60302.064529754 2023-12-24T01:32:55.370747+00:00 19994390.115000009537 29000000.011000011116 28099999.967000011355 3851907.120999991894 60302.064541175 2023-12-24T01:32:56.357520+00:00 19994390.106999989599 28999999.984999980778 28100000.030000001192 3853881.893000007141 60302.064552958 2023-12-24T01:32:57.375553+00:00 19994390.106999989599 28999999.991000000387 28099999.985000010580 3855781.991999983788 60302.064564379 2023-12-24T01:32:58.362322+00:00 19994390.113000039011 29000000.024000018835 28099999.995999988168 3855169.964999973774 60302.064575957 2023-12-24T01:32:59.362652+00:00 19994390.110000010580 28999999.970999989659 28099999.998000010848 3855378.084000051022 60302.064587739 2023-12-24T01:33:00.380655+00:00 19994390.107999980450 29000000.008999999613 28099999.984999999404 3858699.990999937057 60302.064599160 2023-12-24T01:33:01.367434+00:00 19994390.108999971300 28999999.993000030518 28099999.975999981165 3858560.019999980927 60302.064610762 2023-12-24T01:33:02.369831+00:00 19994390.112000048161 28999999.992999970913 28100000.062000010163 3846375.959000111092 60302.064622183 2023-12-24T01:33:03.356608+00:00 19994390.107999980450 29000000.021000031382 28099999.994000021368 3853407.003999948967 60302.064633965 2023-12-24T01:33:04.374635+00:00 19994390.111000001431 28999999.987999979407 28100000.004000011832 3853534.932000041008 60302.064645387 2023-12-24T01:33:05.361411+00:00 19994390.106999989599 29000000.000999990851 28099999.962999999523 3857696.074999928009 60302.064656989 2023-12-24T01:33:06.363807+00:00 19994390.112999979407 28999999.994000021368 28100000.046000000089 3849078.052000045776 60302.064668590 2023-12-24T01:33:07.366209+00:00 19994390.111000001431 29000000.028000000864 28099999.983999971300 3849588.926999927033 60302.064680192 2023-12-24T01:33:08.368600+00:00 19994390.110000010580 28999999.986000001431 28100000.008000019938 3850888.973000050057 60302.064691794 2023-12-24T01:33:09.370999+00:00 19994390.106999989599 28999999.977999988943 28099999.969999969006 3856040.975000023842 60302.064703215 2023-12-24T01:33:10.357775+00:00 19994390.111999988556 29000000.024000048637 28100000.059999998659 3856028.031000018120 60302.064714998 2023-12-24T01:33:11.375795+00:00 19994390.109000090510 29000000.010999921709 28099999.986000001431 3857149.993999958038 60302.064726419 2023-12-24T01:33:12.362563+00:00 19994390.106999989599 28999999.984000090510 28099999.964000049978 3854854.955000042915 60302.064738020 2023-12-24T01:33:13.364963+00:00 19994390.113999959081 28999999.991999980062 28100000.015999969095 3857529.082000017166 60302.064749622 2023-12-24T01:33:14.367362+00:00 19994390.106999989599 29000000.014999989420 28099999.991000000387 3853025.988999962807 60302.064761224 2023-12-24T01:33:15.369760+00:00 19994390.110000010580 28999999.998000029474 28099999.998999949545 3853120.067999958992 60302.064772645 2023-12-24T01:33:16.356535+00:00 19994390.110000010580 28999999.990000009537 28100000.003000020981 3856214.848999977112 60302.064784247 2023-12-24T01:33:17.358928+00:00 19994390.112999919802 29000000.015999909490 28100000.001000050455 3856066.001000047196 60302.064796030 2023-12-24T01:33:18.376944+00:00 19994390.106000069529 28999999.996000051498 28099999.986999988556 3849378.996999979019 60302.064807450 2023-12-24T01:33:19.363714+00:00 19994390.110999941826 28999999.980000019073 28099999.995000001043 3854020.075000048149 60302.064819052 2023-12-24T01:33:20.366104+00:00 19994390.109000090510 29000000.018999930471 28100000.026999950409 3850365.027999997139 60302.064830654 2023-12-24T01:33:21.368498+00:00 19994390.109999898821 28999999.999000068754 28100000.004000071436 3851896.962999939919 60302.064842256 2023-12-24T01:33:22.370892+00:00 19994390.113000039011 28999999.993999961764 28099999.936999920756 3853669.097000002861 60302.064853677 2023-12-24T01:33:23.357672+00:00 19994390.108000040054 28999999.988999959081 28100000.054000020027 3852795.971000074875 60302.064865460 2023-12-24T01:33:24.375696+00:00 19994390.108999971300 29000000.031000021845 28100000.035000089556 3850965.944999932777 60302.064876880 2023-12-24T01:33:25.362479+00:00 19994390.110000010580 28999999.963000059128 28099999.947999950498 3854996.021000028122 60302.064888482 2023-12-24T01:33:26.364875+00:00 19994390.110999941826 29000000.009999990463 28099999.998999949545 3850834.902999997139 60302.064900084 2023-12-24T01:33:27.367278+00:00 19994390.108000040054 29000000.028000000864 28099999.967000011355 3854602.064000010025 60302.064911686 2023-12-24T01:33:28.369679+00:00 19994390.111999988556 28999999.988999959081 28100000.049000021070 3850915.075999975204 60302.064923288 2023-12-24T01:33:29.372077+00:00 19994390.111000061035 29000000.009000059217 28099999.960000038147 3849672.889000058174 60302.064934709 2023-12-24T01:33:30.358854+00:00 19994390.106999989599 29000000.000000000000 28100000.082999940962 3855550.092000008095 60302.064946492 2023-12-24T01:33:31.376873+00:00 19994390.110999941826 28999999.964000009000 28099999.909000039101 3856126.921999930870 60302.064957913 2023-12-24T01:33:32.363649+00:00 19994390.109000090510 29000000.021000001580 28099999.967999938875 3854271.034999967087 60302.064969514 2023-12-24T01:33:33.366044+00:00 19994390.109999898821 28999999.983000010252 28100000.015000101179 3852247.939000010025 60302.064981041 2023-12-24T01:33:34.361934+00:00 19994390.110000010580 29000000.007999990135 28100000.039999999106 3853872.059000014793 60302.064992718 2023-12-24T01:33:35.370834+00:00 19994390.111000001431 29000000.018000010401 28099999.971000000834 3852600.100000023842 60302.065004320 2023-12-24T01:33:36.373228+00:00 19994390.109999999404 28999999.991999980062 28100000.030999999493 3853679.845000029076 60302.065015846 2023-12-24T01:33:37.369126+00:00 19994390.107999999076 28999999.996000021696 28100000.013000000268 3853549.051999927033 60302.065027523 2023-12-24T01:33:38.378029+00:00 19994390.109999999404 28999999.984000001103 28099999.992000009865 3853129.993000030983 60302.065038869 2023-12-24T01:33:39.358301+00:00 19994390.111999999732 29000000.005999978632 28099999.989999979734 3850881.032999991905 60302.065050652 2023-12-24T01:33:40.376312+00:00 19994390.107999999076 29000000.000999990851 28100000.020000010729 3852687.967000008095 60302.065062073 2023-12-24T01:33:41.363087+00:00 19994390.109999980778 28999999.994000021368 28099999.960000008345 3852070.891999959946 60302.065073675 2023-12-24T01:33:42.365485+00:00 19994390.110000010580 29000000.010999981314 28100000.013999998569 3850779.105000019073 60302.065085095 2023-12-24T01:33:43.352259+00:00 19994390.111000001431 29000000.007000029087 28100000.037999991328 3845879.093999981880 60302.065096878 2023-12-24T01:33:44.370277+00:00 19994390.111000001431 28999999.990000009537 28099999.981999989599 3848980.887000083923 60302.065108480 2023-12-24T01:33:45.372674+00:00 19994390.108000010252 29000000.018000010401 28100000.004000011832 3854580.021999955177 60302.065119901 2023-12-24T01:33:46.359450+00:00 19994390.107999980450 28999999.971999999136 28099999.943000018597 3852949.004000068177 60302.065131684 2023-12-24T01:33:47.377467+00:00 19994390.111999988556 29000000.005999978632 28100000.066999968141 3854920.084999918938 60302.065143105 2023-12-24T01:33:48.364239+00:00 19994390.108000040054 29000000.016000028700 28099999.999000009149 3855023.866000055801 60302.065154706 2023-12-24T01:33:49.366631+00:00 19994390.109999950975 28999999.995000001043 28099999.998000029474 3848369.115000010002 60302.065166127 2023-12-24T01:33:50.353403+00:00 19994390.111000001431 29000000.000999931246 28100000.015999969095 3857509.924999951851 60302.065177910 2023-12-24T01:33:51.371424+00:00 19994390.108000040054 28999999.984000090510 28099999.994000021368 3854391.991999983788 60302.065189331 2023-12-24T01:33:52.358190+00:00 19994390.111000001431 29000000.052999969572 28099999.971999939531 3852114.052999972831 60302.065200933 2023-12-24T01:33:53.360584+00:00 19994390.112999979407 28999999.980000019073 28100000.039000030607 3850420.901000022888 60302.065212715 2023-12-24T01:33:54.378606+00:00 19994390.106999989599 28999999.986999988556 28099999.980999950320 3855081.007000089157 60302.065224136 2023-12-24T01:33:55.365381+00:00 19994390.106999989599 28999999.985999941826 28099999.991000059992 3852176.155999898911 60302.065235738 2023-12-24T01:33:56.367778+00:00 19994390.113000039011 29000000.029999971390 28100000.014000058174 3858275.907000064850 60302.065247340 2023-12-24T01:33:57.370178+00:00 19994390.104999959469 28999999.976000070572 28099999.945999979973 3850825.908999919891 60302.065258942 2023-12-24T01:33:58.372571+00:00 19994390.112000048161 29000000.009999990463 28100000.003000020981 3851657.063000082970 60302.065270363 2023-12-24T01:33:59.359350+00:00 19994390.114999949932 28999999.981999989599 28100000.035999890417 3850104.039999961853 60302.065281965 2023-12-24T01:34:00.361745+00:00 19994390.106000009924 28999999.998000029474 28099999.992000099272 3853782.029999970924 60302.065293566 2023-12-24T01:34:01.364136+00:00 19994390.111999988556 28999999.995999928564 28100000.006999969482 3853445.995000004768 60302.065305168 2023-12-24T01:34:02.366535+00:00 19994390.110000010580 29000000.008000019938 28100000.014999989420 3851570.972000002861 60302.065316770 2023-12-24T01:34:03.368931+00:00 19994390.110000010580 29000000.018000010401 28099999.990999940783 3856437.976000071038 60302.065328372 2023-12-24T01:34:04.371326+00:00 19994390.106999989599 28999999.995000001043 28099999.974000100046 3855024.026999949943 60302.065339974 2023-12-24T01:34:05.373730+00:00 19994390.111999988556 29000000.008000019938 28100000.026999950409 3851806.019999980927 60302.065351395 2023-12-24T01:34:06.360512+00:00 19994390.108000040054 28999999.990999940783 28100000.016000028700 3857422.873000026215 60302.065362996 2023-12-24T01:34:07.362911+00:00 19994390.107999920845 28999999.989999998361 28099999.985000010580 3851668.179999948014 60302.065374598 2023-12-24T01:34:08.365302+00:00 19994390.116000059992 29000000.018000010401 28100000.018000010401 3851833.954000114929 60302.065386200 2023-12-24T01:34:09.367703+00:00 19994390.105000019073 28999999.993000000715 28099999.945999979973 3846809.046999930870 60302.065397621 2023-12-24T01:34:10.354472+00:00 19994390.111999988556 28999999.992999989539 28100000.059999939054 3853021.575999975204 60302.065409404 2023-12-24T01:34:11.372487+00:00 19994390.110999941826 29000000.008999999613 28099999.944000009447 3852613.453000069130 60302.065421006 2023-12-24T01:34:12.374884+00:00 19994390.110000010580 28999999.995000001043 28100000.035999998450 3852578.903999925125 60302.065432427 2023-12-24T01:34:13.361661+00:00 19994390.110000010580 29000000.008999999613 28099999.989000000060 3855396.050000071991 60302.065444028 2023-12-24T01:34:14.364057+00:00 19994390.108000040054 28999999.997000008821 28100000.008999999613 3855388.828999996185 60302.065455630 2023-12-24T01:34:15.366453+00:00 19994390.106999989599 29000000.000000000000 28100000.015000000596 3853007.141999959946 60302.065467232 2023-12-24T01:34:16.368852+00:00 19994390.111999988556 29000000.018999990076 28100000.006000008434 3851220.929000020027 60302.065478758 2023-12-24T01:34:17.364740+00:00 19994390.111999988556 28999999.986999988556 28099999.934999968857 3847726.070000051986 60302.065490436 2023-12-24T01:34:18.373640+00:00 19994390.108999971300 28999999.980000019073 28100000.047000020742 3853007.017999887001 60302.065501781 2023-12-24T01:34:19.353907+00:00 19994390.109000090510 29000000.027000010014 28099999.995999988168 3852236.948000072967 60302.065513564 2023-12-24T01:34:20.371930+00:00 19994390.110999941826 28999999.998999949545 28100000.006999999285 3854607.942000031006 60302.065525241 2023-12-24T01:34:21.380833+00:00 19994390.108999971300 28999999.980000019073 28099999.995000001043 3851395.061999917030 60302.065536587 2023-12-24T01:34:22.361094+00:00 19994390.110000010580 28999999.993000030518 28099999.967999991030 3847940.059000014793 60302.065548369 2023-12-24T01:34:23.379089+00:00 19994390.111999988556 29000000.025999959558 28100000.021000031382 3853045.929000020027 60302.065559790 2023-12-24T01:34:24.365857+00:00 19994390.109000090510 29000000.023000061512 28100000.011999960989 3854319.998999952804 60302.065571391 2023-12-24T01:34:25.368225+00:00 19994390.107999920845 28999999.963999990374 28100000.008999999613 3850238.985000013839 60302.065582813 2023-12-24T01:34:26.354998+00:00 19994390.110000010580 28999999.987999919802 28099999.956000030041 3856241.105000019073 60302.065594595 2023-12-24T01:34:27.373019+00:00 19994390.111000061035 29000000.026000019163 28100000.083000000566 3853727.899000049103 60302.065606016 2023-12-24T01:34:28.359796+00:00 19994390.107999920845 28999999.973000049591 28099999.941999968141 3853206.054000020027 60302.065617618 2023-12-24T01:34:29.362195+00:00 19994390.114000000060 29000000.011999960989 28099999.980000019073 3848480.993999958038 60302.065629401 2023-12-24T01:34:30.380213+00:00 19994390.107999999076 29000000.008000019938 28100000.013999938965 3856218.921000003815 60302.065640822 2023-12-24T01:34:31.366989+00:00 19994390.105999998748 28999999.988999959081 28100000.002000089735 3849539.993000030983 60302.065652424 2023-12-24T01:34:32.369383+00:00 19994390.111999999732 28999999.991000059992 28099999.980999950320 3849541.100999950897 60302.065663844 2023-12-24T01:34:33.356161+00:00 19994390.111000001431 29000000.013999938965 28100000.024999979883 3849203.993999958038 60302.065675627 2023-12-24T01:34:34.374186+00:00 19994390.109999999404 28999999.979000091553 28099999.983000040054 3849519.951000093948 60302.065687048 2023-12-24T01:34:35.360964+00:00 19994390.109000001103 29000000.020999908447 28100000.006999969482 3850548.033999919891 60302.065698650 2023-12-24T01:34:36.363364+00:00 19994390.111000001431 29000000.004000071436 28100000.004000071436 3850006.049000024796 60302.065710252 2023-12-24T01:34:37.365765+00:00 19994390.108000010252 28999999.991999980062 28099999.975999951363 3854164.968000053894 60302.065721854 2023-12-24T01:34:38.368164+00:00 19994390.109999980778 28999999.998999949545 28100000.046000000089 3853110.934999942780 60302.065733274 2023-12-24T01:34:39.354935+00:00 19994390.111000001431 28999999.996999979019 28099999.983000040054 3855317.027999997139 60302.065744877 2023-12-24T01:34:40.357342+00:00 19994390.108000010252 29000000.015000101179 28099999.996999979019 3853959.087000011932 60302.065756659 2023-12-24T01:34:41.375367+00:00 19994390.114999979734 28999999.995000001043 28099999.967000011355 3852776.861999989022 60302.065768080 2023-12-24T01:34:42.362144+00:00 19994390.108000040054 28999999.991999980062 28099999.977000001818 3851919.036000012886 60302.065779682 2023-12-24T01:34:43.364543+00:00 19994390.105999950320 29000000.000999931246 28100000.043999910355 3854279.075999975204 60302.065791284 2023-12-24T01:34:44.366938+00:00 19994390.111000001431 28999999.980999998748 28100000.019000049680 3856444.942000031006 60302.065802886 2023-12-24T01:34:45.369338+00:00 19994390.112000048161 29000000.017000000924 28100000.008000019938 3852608.027999997139 60302.065814307 2023-12-24T01:34:46.356117+00:00 19994390.107999980450 29000000.002000000328 28099999.983999971300 3847798.110000013839 60302.065826090 2023-12-24T01:34:47.374138+00:00 19994390.110000010580 29000000.000000000000 28099999.960000038147 3852908.884999989998 60302.065837511 2023-12-24T01:34:48.360921+00:00 19994390.111999988556 28999999.990000009537 28100000.000999931246 3856307.998999952804 60302.065849112 2023-12-24T01:34:49.363319+00:00 19994390.108999971300 29000000.008999999613 28100000.040000081062 3851534.994000076782 60302.065860714 2023-12-24T01:34:50.365718+00:00 19994390.108000040054 29000000.000000000000 28100000.000999931246 3857787.908999919891 60302.065872316 2023-12-24T01:34:51.368107+00:00 19994390.113999959081 29000000.021999981254 28099999.991999991238 3858361.032000064850 60302.065883918 2023-12-24T01:34:52.370501+00:00 19994390.105000019073 28999999.999000009149 28099999.986000001431 3854918.958999990951 60302.065895339 2023-12-24T01:34:53.357282+00:00 19994390.113000039011 28999999.980000019073 28100000.039000000805 3854286.046999930870 60302.065907122 2023-12-24T01:34:54.375310+00:00 19994390.106999989599 28999999.975999951363 28099999.914999991655 3859483.103000044823 60302.065918542 2023-12-24T01:34:55.362085+00:00 19994390.108999971300 29000000.026000019163 28100000.075000021607 3857187.940000057220 60302.065930144 2023-12-24T01:34:56.364483+00:00 19994390.111999988556 29000000.022000011057 28100000.018999990076 3853400.014999986161 60302.065941671 2023-12-24T01:34:57.360371+00:00 19994390.111000061035 28999999.971999999136 28099999.968999978155 3855488.972999929916 60302.065953348 2023-12-24T01:34:58.369275+00:00 19994390.106999989599 29000000.018999990076 28099999.996000021696 3854590.991999983788 60302.065964950 2023-12-24T01:34:59.371670+00:00 19994390.110000010580 29000000.011999960989 28100000.041999999434 3853855.037999988068 60302.065976476 2023-12-24T01:35:00.367543+00:00 19994390.110999941826 28999999.964000049978 28099999.953999999911 3854883.905000091065 60302.065988153 2023-12-24T01:35:01.376451+00:00 19994390.110000010580 29000000.013999938965 28099999.968999978155 3852438.018000007141 60302.065999499 2023-12-24T01:35:02.356717+00:00 19994390.110000010580 28999999.973999980837 28100000.050000008196 3856242.972999929916 60302.066011282 2023-12-24T01:35:03.374740+00:00 19994390.110999941826 29000000.038000110537 28099999.959999978542 3856056.035000085831 60302.066022702 2023-12-24T01:35:04.361519+00:00 19994390.111000061035 28999999.973999980837 28100000.056000050157 3854521.042999982834 60302.066034304 2023-12-24T01:35:05.363916+00:00 19994390.106999989599 29000000.006999969482 28099999.998999949545 3857388.011999965180 60302.066045726 2023-12-24T01:35:06.350686+00:00 19994390.113000039011 29000000.003000020981 28099999.955000039190 3853342.070000051986 60302.066057508 2023-12-24T01:35:07.368700+00:00 19994390.105999950320 29000000.008999940008 28100000.016999959946 3856371.936999917030 60302.066069110 2023-12-24T01:35:08.371098+00:00 19994390.111999988556 29000000.009000059217 28100000.018000010401 3857382.022000073921 60302.066080531 2023-12-24T01:35:09.357877+00:00 19994390.110000010580 28999999.993999961764 28100000.001999970526 3854752.115999937057 60302.066092314 2023-12-24T01:35:10.375898+00:00 19994390.106999989599 28999999.968000050634 28099999.976000070572 3853505.822000027169 60302.066103735 2023-12-24T01:35:11.362678+00:00 19994390.108999971300 29000000.015999909490 28099999.995999928564 3851724.998000026215 60302.066115336 2023-12-24T01:35:12.365071+00:00 19994390.115000009537 28999999.986000061035 28099999.988000039011 3854325.919999957085 60302.066126757 2023-12-24T01:35:13.351845+00:00 19994390.109000090510 29000000.018999930471 28100000.042999979109 3851627.116000055801 60302.066138540 2023-12-24T01:35:14.369864+00:00 19994390.108999971300 29000000.021000031382 28100000.022999998182 3857350.019999980927 60302.066149961 2023-12-24T01:35:15.356645+00:00 19994390.111999988556 28999999.985000010580 28100000.006000038236 3851890.980999947060 60302.066161563 2023-12-24T01:35:16.359040+00:00 19994390.106999989599 28999999.996999979019 28099999.935999989510 3852930.032999991905 60302.066173346 2023-12-24T01:35:17.377052+00:00 19994390.111999988556 28999999.973999980837 28100000.026999950409 3850958.866000055801 60302.066184767 2023-12-24T01:35:18.363828+00:00 19994390.110000010580 29000000.022999998182 28100000.012000080198 3851823.153999925125 60302.066196368 2023-12-24T01:35:19.366225+00:00 19994390.105999950320 28999999.974000100046 28099999.959999918938 3857517.927000045776 60302.066207970 2023-12-24T01:35:20.368619+00:00 19994390.111000061035 29000000.018000010401 28100000.009000059217 3854905.054000000004 60302.066219572 2023-12-24T01:35:21.371016+00:00 19994390.111999988556 29000000.026999998838 28100000.031000021845 3856821.943999999203 60302.066230993 2023-12-24T01:35:22.357798+00:00 19994390.107000000775 29000000.006999999285 28100000.005999919027 3858052.046000000089 60302.066242595 2023-12-24T01:35:23.360203+00:00 19994390.111000001431 28999999.978000000119 28099999.960999969393 3852594.978999999817 60302.066254197 2023-12-24T01:35:24.362601+00:00 19994390.113000001758 29000000.001999989152 28100000.021000031382 3855223.022000002209 60302.066265799 2023-12-24T01:35:25.364995+00:00 19994390.107000000775 29000000.000000000000 28100000.001000050455 3854558.025999996811 60302.066277401 2023-12-24T01:35:26.367392+00:00 19994390.113000009209 28999999.990000009537 28099999.942999958992 3853035.990999999922 60302.066289002 2023-12-24T01:35:27.369787+00:00 19994390.105999991298 29000000.022000011057 28100000.039000030607 3851381.898000001907 60302.066300604 2023-12-24T01:35:28.372178+00:00 19994390.107999999076 28999999.981999989599 28099999.983999971300 3850927.117000001948 60302.066312025 2023-12-24T01:35:29.358951+00:00 19994390.110000010580 28999999.972999989986 28100000.026999998838 3852494.833999998868 60302.066323627 2023-12-24T01:35:30.361348+00:00 19994390.113000009209 29000000.027000010014 28099999.980999991298 3851698.004999995232 60302.066335228 2023-12-24T01:35:31.363735+00:00 19994390.107999980450 28999999.987999979407 28100000.034000009298 3853970.096000000834 60302.066346830 2023-12-24T01:35:32.366126+00:00 19994390.110000010580 29000000.006000038236 28099999.960999999195 3853812.043000005186 60302.066358251 2023-12-24T01:35:33.352895+00:00 19994390.113000009209 29000000.004999998957 28100000.052000019699 3853998.924999997020 60302.066370034 2023-12-24T01:35:34.370916+00:00 19994390.109000001103 28999999.995999988168 28099999.941999968141 3854366.074000000954 60302.066381636 2023-12-24T01:35:35.373312+00:00 19994390.105999980122 28999999.977000001818 28099999.990000009537 3853973.989000000060 60302.066393056 2023-12-24T01:35:36.360086+00:00 19994390.111999988556 29000000.018999990076 28100000.041999999434 3852145.927999996115 60302.066404658 2023-12-24T01:35:37.362491+00:00 19994390.108000040054 29000000.005999978632 28099999.984000001103 3855020.006999998819 60302.066416260 2023-12-24T01:35:38.364889+00:00 19994390.110000010580 29000000.000999990851 28100000.013999998569 3856448.001000002027 60302.066427862 2023-12-24T01:35:39.367285+00:00 19994390.113999959081 29000000.001999970526 28100000.013000011444 3850621.085999995004 60302.066439388 2023-12-24T01:35:40.363175+00:00 19994390.106000009924 29000000.005000110716 28100000.004000011832 3853609.877000004053 60302.066451066 2023-12-24T01:35:41.372079+00:00 19994390.110000010580 28999999.989999890327 28100000.022999998182 3854241.082000001799 60302.066462412 2023-12-24T01:35:42.352339+00:00 19994390.112999979407 28999999.998000029474 28099999.957000020891 3851987.005999996793 60302.066474194 2023-12-24T01:35:43.370360+00:00 19994390.111000001431 29000000.021000031382 28100000.005999978632 3853425.995000004768 60302.066485871 2023-12-24T01:35:44.379271+00:00 19994390.105000019073 29000000.009999990463 28100000.051999989897 3853055.016000003088 60302.066497217 2023-12-24T01:35:45.359537+00:00 19994390.111999988556 28999999.952000018209 28099999.889999989420 3855629.056999995839 60302.066509000 2023-12-24T01:35:46.377554+00:00 19994390.110000010580 29000000.036999940872 28100000.081000030041 3855861.835999995004 60302.066520420 2023-12-24T01:35:47.364328+00:00 19994390.106999989599 28999999.995000001043 28099999.979000028223 3852868.087999999989 60302.066532022 2023-12-24T01:35:48.366719+00:00 19994390.113999959081 29000000.000000000000 28100000.011999960989 3849631.967000008095 60302.066543443 2023-12-24T01:35:49.353496+00:00 19994390.108000040054 28999999.970000028610 28099999.998999949545 3856680.063999996055 60302.066555226 2023-12-24T01:35:50.371518+00:00 19994390.108000040054 29000000.024999979883 28099999.963999990374 3850744.921000003815 60302.066566647 2023-12-24T01:35:51.358295+00:00 19994390.113999959081 29000000.019000049680 28100000.028000000864 3853680.005999996793 60302.066578249 2023-12-24T01:35:52.360690+00:00 19994390.108000040054 28999999.970000028610 28099999.914000030607 3854241.141000003088 60302.066590032 2023-12-24T01:35:53.378707+00:00 19994390.108999971300 29000000.007999900728 28100000.068000078201 3851791.873999997973 60302.066601452 2023-12-24T01:35:54.365489+00:00 19994390.110999941826 28999999.980000019073 28099999.975999951363 3854747.976999998093 60302.066613054 2023-12-24T01:35:55.367892+00:00 19994390.108000040054 29000000.003000020981 28100000.014999989420 3848492.911000012886 60302.066624475 2023-12-24T01:35:56.354665+00:00 19994390.111000061035 28999999.993999961764 28100000.001999970526 3857809.192999988794 60302.066636258 2023-12-24T01:35:57.372687+00:00 19994390.111999988556 29000000.031000021845 28100000.046000000089 3852921.900000005960 60302.066647679 2023-12-24T01:35:58.359465+00:00 19994390.105999950320 28999999.977000001818 28099999.991999980062 3849960.047999978065 60302.066659281 2023-12-24T01:35:59.361859+00:00 19994390.110000010580 29000000.024000000209 28099999.979000091553 3850156.947000027169 60302.066670845 2023-12-24T01:36:00.360982+00:00 19994390.110999941826 28999999.997999999672 28100000.006999969482 3855441.946999996901 60302.066682522 2023-12-24T01:36:01.369888+00:00 19994390.112000111490 28999999.993999991566 28099999.986999988556 3849103.040999978781 60302.066694124 2023-12-24T01:36:02.372286+00:00 19994390.109999898821 29000000.025000009686 28099999.980000019073 3855255.090000004042 60302.066705650 2023-12-24T01:36:03.368174+00:00 19994390.110000010580 28999999.978999998420 28100000.013000011444 3849312.032000004780 60302.066717328 2023-12-24T01:36:04.377084+00:00 19994390.109000090510 29000000.006999999285 28099999.983999971300 3850152.944999992847 60302.066728673 2023-12-24T01:36:05.357357+00:00 19994390.108999971300 28999999.977000001818 28100000.049999948591 3853189.953999996185 60302.066740456 2023-12-24T01:36:06.375371+00:00 19994390.110999941826 28999999.991000030190 28099999.923000101000 3851549.008000016212 60302.066751877 2023-12-24T01:36:07.362151+00:00 19994390.114000078291 29000000.033999979496 28100000.045000001788 3852657.002999991179 60302.066763478 2023-12-24T01:36:08.364545+00:00 19994390.103999968618 28999999.955999970436 28099999.999999988824 3857964.029000014067 60302.066774900 2023-12-24T01:36:09.351316+00:00 19994390.111999988556 29000000.018000010401 28099999.993999999017 3855804.009999989998 60302.066786682 2023-12-24T01:36:10.369337+00:00 19994390.108999971300 28999999.999000009149 28099999.986000001431 3854985.020000011194 60302.066798284 2023-12-24T01:36:11.371745+00:00 19994390.106999989599 29000000.008999999613 28100000.011000011116 3851645.959999979008 60302.066809705 2023-12-24T01:36:12.358518+00:00 19994390.111000061035 28999999.972999989986 28100000.063999980688 3852627.066000015009 60302.066821488 2023-12-24T01:36:13.376537+00:00 19994390.110999941826 29000000.050000008196 28099999.998000029474 3856444.949000000954 60302.066832908 2023-12-24T01:36:14.363312+00:00 19994390.109000090510 28999999.967999991030 28099999.923999991268 3852717.044999986887 60302.066844510 2023-12-24T01:36:15.365709+00:00 19994390.110999941826 29000000.013999998569 28100000.042999979109 3855557.915000020992 60302.066855932 2023-12-24T01:36:16.352477+00:00 19994390.109999999404 29000000.011000040919 28100000.004000011832 3853061.961999983061 60302.066867714 2023-12-24T01:36:17.370491+00:00 19994390.109000001103 28999999.980999950320 28099999.950999978930 3854255.175999999046 60302.066879135 2023-12-24T01:36:18.357266+00:00 19994390.111999999732 28999999.991999980062 28100000.046000000089 3855206.844000012148 60302.066890737 2023-12-24T01:36:19.359664+00:00 19994390.109999999404 29000000.009000059217 28099999.941000040621 3855257.034999995958 60302.066902519 2023-12-24T01:36:20.377684+00:00 19994390.105000000447 29000000.000999931246 28100000.041999999434 3853044.053000003099 60302.066913940 2023-12-24T01:36:21.364464+00:00 19994390.111999999732 29000000.002000089735 28099999.954999979585 3853825.108999996912 60302.066925542 2023-12-24T01:36:22.366861+00:00 19994390.109999999404 29000000.005999919027 28100000.027000010014 3853176.823000013828 60302.066936963 2023-12-24T01:36:23.353642+00:00 19994390.109000001103 29000000.000000000000 28100000.022999998182 3857502.097999989986 60302.066948746 2023-12-24T01:36:24.371664+00:00 19994390.111999988556 29000000.004999998957 28100000.005999978632 3854750.942999988794 60302.066960167 2023-12-24T01:36:25.358442+00:00 19994390.109000001103 29000000.001000050455 28099999.980000019073 3855799.930000007153 60302.066971769 2023-12-24T01:36:26.360836+00:00 19994390.110000010580 28999999.978999968618 28100000.006999969482 3850423.053000003099 60302.066983371 2023-12-24T01:36:27.363231+00:00 19994390.109000001103 29000000.016000028700 28099999.986000061035 3855382.993000001181 60302.066994973 2023-12-24T01:36:28.365630+00:00 19994390.113999988884 28999999.996999979019 28100000.010999921709 3853640.967000008095 60302.067006574 2023-12-24T01:36:29.368028+00:00 19994390.106000009924 28999999.993000030518 28099999.961000081152 3854527.088999987114 60302.067018176 2023-12-24T01:36:30.370422+00:00 19994390.109000030905 28999999.995999928564 28100000.038999918848 3858094.967000008095 60302.067029778 2023-12-24T01:36:31.372825+00:00 19994390.109999950975 29000000.007000088692 28100000.028000000864 3858188.962000011932 60302.067041199 2023-12-24T01:36:32.359606+00:00 19994390.106999989599 29000000.020999908447 28099999.951000090688 3858791.039999961853 60302.067052801 2023-12-24T01:36:33.362005+00:00 19994390.113000039011 28999999.974000100046 28100000.042999979109 3857517.055999993812 60302.067064403 2023-12-24T01:36:34.364402+00:00 19994390.112999979407 29000000.014999989420 28100000.008999940008 3846982.886000037193 60302.067076005 2023-12-24T01:36:35.366799+00:00 19994390.106999989599 28999999.993000000715 28099999.937999960035 3854746.986999989022 60302.067087426 2023-12-24T01:36:36.353571+00:00 19994390.114000018686 28999999.982999999076 28100000.029000040144 3856139.180999993812 60302.067099208 2023-12-24T01:36:37.371597+00:00 19994390.107999980450 29000000.013999998569 28100000.031000021845 3853105.848999977112 60302.067110629 2023-12-24T01:36:38.358372+00:00 19994390.108000040054 28999999.991000011563 28099999.990999940783 3855175.973000050057 60302.067122231 2023-12-24T01:36:39.360769+00:00 19994390.109999950975 29000000.006999999285 28099999.977000001818 3846532.040999948978 60302.067133833 2023-12-24T01:36:40.363167+00:00 19994390.109000030905 28999999.995999988168 28100000.032000061125 3849538.000000000000 60302.067145435 2023-12-24T01:36:41.365565+00:00 19994390.108999971300 28999999.997999999672 28099999.980000019073 3855773.943000019062 60302.067157037 2023-12-24T01:36:42.367964+00:00 19994390.110000010580 28999999.991000000387 28099999.977999929339 3851955.099000037182 60302.067168563 2023-12-24T01:36:43.363849+00:00 19994390.111999988556 28999999.998999979347 28100000.002000089735 3856622.984999955166 60302.067180240 2023-12-24T01:36:44.372750+00:00 19994390.110000010580 29000000.008000019938 28100000.000000000000 3856450.981999992859 60302.067191586 2023-12-24T01:36:45.353020+00:00 19994390.110000010580 29000000.004999998957 28100000.054999999702 3853702.032000004780 60302.067203369 2023-12-24T01:36:46.371038+00:00 19994390.110999941826 28999999.995000001043 28099999.947999998927 3850589.986000000965 60302.067214790 2023-12-24T01:36:47.357818+00:00 19994390.107000108808 29000000.008999999613 28100000.021000009030 3853535.039000033867 60302.067226391 2023-12-24T01:36:48.360218+00:00 19994390.109999898821 28999999.994000021368 28099999.964000001550 3855344.932999968994 60302.067237993 2023-12-24T01:36:49.362615+00:00 19994390.115000009537 29000000.030999958515 28100000.050999980420 3851901.020000040997 60302.067249595 2023-12-24T01:36:50.365010+00:00 19994390.104000091553 28999999.973000049591 28099999.981000009924 3853197.047999978065 60302.067261197 2023-12-24T01:36:51.367403+00:00 19994390.110999941826 28999999.993999961764 28099999.986000001431 3850511.021000028122 60302.067272618 2023-12-24T01:36:52.354180+00:00 19994390.113000039011 28999999.991999980062 28100000.027000010014 3853608.884999989998 60302.067284401 2023-12-24T01:36:53.372198+00:00 19994390.107999920845 29000000.014999989420 28099999.984000001103 3851808.023999989033 60302.067295821 2023-12-24T01:36:54.358976+00:00 19994390.106999989599 29000000.011000040919 28099999.999000009149 3856062.977999985218 60302.067307423 2023-12-24T01:36:55.361371+00:00 19994390.111000061035 28999999.975000020117 28100000.015999969095 3856406.046000003815 60302.067318844 2023-12-24T01:36:56.348144+00:00 19994390.110999941826 29000000.032999988645 28099999.994000021368 3855346.054000020027 60302.067330627 2023-12-24T01:36:57.366161+00:00 19994390.109000090510 28999999.996000051498 28100000.027000010014 3851169.870000004768 60302.067342229 2023-12-24T01:36:58.368560+00:00 19994390.110000010580 28999999.984999898821 28099999.951999958605 3851391.080999969970 60302.067353650 2023-12-24T01:36:59.355343+00:00 19994390.109999898821 29000000.011000040919 28100000.040000021458 3851762.990000010002 60302.067365367 2023-12-24T01:37:00.367717+00:00 19994390.110000010580 29000000.006999969482 28099999.967000011355 3852775.055000007153 60302.067376788 2023-12-24T01:37:01.354492+00:00 19994390.110000010580 28999999.991000059992 28100000.057999968529 3855906.927999972831 60302.067388571 2023-12-24T01:37:02.372513+00:00 19994390.110000010580 28999999.981999989599 28099999.944000009447 3850231.004000008106 60302.067399992 2023-12-24T01:37:03.359295+00:00 19994390.108999971300 28999999.995000001043 28099999.958999991417 3849669.837999999989 60302.067411594 2023-12-24T01:37:04.361699+00:00 19994390.110000010580 29000000.019999980927 28100000.062000039965 3851571.179000020027 60302.067423015 2023-12-24T01:37:05.348476+00:00 19994390.111999988556 29000000.008000019938 28099999.957999940962 3851690.052999972831 60302.067434798 2023-12-24T01:37:06.366493+00:00 19994390.106000069529 28999999.996999979019 28100000.037000060081 3850109.994000018109 60302.067446399 2023-12-24T01:37:07.368891+00:00 19994390.110999941826 29000000.004999998957 28100000.003000020981 3852892.910000026226 60302.067457820 2023-12-24T01:37:08.355662+00:00 19994390.110000010580 28999999.965999960899 28100000.015999909490 3854059.050999999046 60302.067469603 2023-12-24T01:37:09.373678+00:00 19994390.111000061035 29000000.039000030607 28099999.978000041097 3854760.944999992847 60302.067481024 2023-12-24T01:37:10.360458+00:00 19994390.113000001758 28999999.996000051498 28100000.022999998182 3855141.078000009060 60302.067492626 2023-12-24T01:37:11.362860+00:00 19994390.107000000775 28999999.988999959081 28100000.011000040919 3855974.003999948967 60302.067504228 2023-12-24T01:37:12.365253+00:00 19994390.107999999076 28999999.978999998420 28099999.960999969393 3855684.850000023842 60302.067515829 2023-12-24T01:37:13.367648+00:00 19994390.112999990582 29000000.024999998510 28099999.998000029474 3851014.069000006188 60302.067527250 2023-12-24T01:37:14.354416+00:00 19994390.108000010252 28999999.978000000119 28099999.971999999136 3849268.024999976158 60302.067538852 2023-12-24T01:37:15.356810+00:00 19994390.107999999076 29000000.014000009745 28100000.008999940008 3851772.078000009060 60302.067550635 2023-12-24T01:37:16.374841+00:00 19994390.111999999732 29000000.000000000000 28100000.042999979109 3856862.942000031006 60302.067562056 2023-12-24T01:37:17.361619+00:00 19994390.111000001431 28999999.980999980122 28099999.957000020891 3854606.000999987125 60302.067573658 2023-12-24T01:37:18.364016+00:00 19994390.104999989271 29000000.031000021845 28100000.006999969482 3852873.006999969017 60302.067585260 2023-12-24T01:37:19.366413+00:00 19994390.115000009537 28999999.979999989271 28100000.013000011444 3854333.110000013839 60302.067596861 2023-12-24T01:37:20.368813+00:00 19994390.106000009924 28999999.998999979347 28099999.981999989599 3857846.811999977101 60302.067608388 2023-12-24T01:37:21.364703+00:00 19994390.111999988556 28999999.994000021368 28100000.017000079155 3854366.924000024796 60302.067619990 2023-12-24T01:37:22.367099+00:00 19994390.111000001431 28999999.986000001431 28099999.924999948591 3856905.147000014782 60302.067631410 2023-12-24T01:37:23.353877+00:00 19994390.109000030905 29000000.018999990076 28100000.089000001550 3858912.908999979030 60302.067643012 2023-12-24T01:37:24.356277+00:00 19994390.109999950975 29000000.017000019550 28099999.956999998540 3857980.045000017155 60302.067654795 2023-12-24T01:37:25.374302+00:00 19994390.111000001431 28999999.999000009149 28099999.993999999017 3852850.000999987125 60302.067666216 2023-12-24T01:37:26.361085+00:00 19994390.109000030905 28999999.989999949932 28100000.021000001580 3852944.972000002861 60302.067677818 2023-12-24T01:37:27.363467+00:00 19994390.110000010580 29000000.001000050455 28100000.037000000477 3859134.087000011932 60302.067689420 2023-12-24T01:37:28.365848+00:00 19994390.108999971300 28999999.996999979019 28099999.997999999672 3860944.997999966145 60302.067701021 2023-12-24T01:37:29.368246+00:00 19994390.106999989599 28999999.970999959856 28099999.958000000566 3857782.952000021935 60302.067712442 2023-12-24T01:37:30.355033+00:00 19994390.113000039011 29000000.050000071526 28100000.041000008583 3853905.047999978065 60302.067724044 2023-12-24T01:37:31.357431+00:00 19994390.113999959081 28999999.988999959081 28099999.995000001043 3854860.000000000000 60302.067735646 2023-12-24T01:37:32.359832+00:00 19994390.106000009924 28999999.975000020117 28100000.005999978632 3854943.992000042927 60302.067747248 2023-12-24T01:37:33.362230+00:00 19994390.106999989599 29000000.021000031382 28099999.984000030905 3854201.908999979030 60302.067758850 2023-12-24T01:37:34.364623+00:00 19994390.111000001431 29000000.008000019938 28099999.981999989599 3850681.146000028122 60302.067770452 2023-12-24T01:37:35.367019+00:00 19994390.110000010580 29000000.007999900728 28100000.014999989420 3858963.898000001907 60302.067782053 2023-12-24T01:37:36.369416+00:00 19994390.109000030905 29000000.006000038236 28100000.008999999613 3856156.000000000000 60302.067793475 2023-12-24T01:37:37.356189+00:00 19994390.112999919802 28999999.991000059992 28100000.020999971777 3858832.023999989033 60302.067805257 2023-12-24T01:37:38.374203+00:00 19994390.109000090510 29000000.000999931246 28099999.989000018686 3854525.982999979984 60302.067816678 2023-12-24T01:37:39.360978+00:00 19994390.107999920845 28999999.988999959081 28099999.996999979019 3856042.102000058163 60302.067828280 2023-12-24T01:37:40.363371+00:00 19994390.114000078291 29000000.012000080198 28099999.991000059992 3855856.921000003815 60302.067839701 2023-12-24T01:37:41.350143+00:00 19994390.107999920845 28999999.990999940783 28099999.991000000387 3849624.851999998093 60302.067851483 2023-12-24T01:37:42.368157+00:00 19994390.110000010580 29000000.006000038236 28099999.967999938875 3859975.121999979019 60302.067863085 2023-12-24T01:37:43.370555+00:00 19994390.108000040054 28999999.993000030518 28100000.050999999046 3853778.965999960899 60302.067874506 2023-12-24T01:37:44.357329+00:00 19994390.111999988556 29000000.004999998957 28099999.981000069529 3852862.995000004768 60302.067886289 2023-12-24T01:37:45.375348+00:00 19994390.108999971300 28999999.985999941826 28100000.013999938965 3858076.072000027169 60302.067897710 2023-12-24T01:37:46.362121+00:00 19994390.106999989599 28999999.978000041097 28099999.938000079244 3855644.985000013839 60302.067909312 2023-12-24T01:37:47.364520+00:00 19994390.111999988556 29000000.034000039101 28100000.056999921799 3853126.974999905098 60302.067920732 2023-12-24T01:37:48.351290+00:00 19994390.109000090510 29000000.007999900728 28099999.981000069529 3850162.074000000954 60302.067932515 2023-12-24T01:37:49.369311+00:00 19994390.110000010580 28999999.993999999017 28100000.018000010401 3852214.974000095855 60302.067943936 2023-12-24T01:37:50.356077+00:00 19994390.111999988556 29000000.000999998301 28099999.979999899864 3849416.928999900818 60302.067955538 2023-12-24T01:37:51.358479+00:00 19994390.107999920845 28999999.982999999076 28100000.019000049680 3852596.128000020981 60302.067967321 2023-12-24T01:37:52.376496+00:00 19994390.109000090510 28999999.997000008821 28099999.993999961764 3852591.981999992859 60302.067978742 2023-12-24T01:37:53.363271+00:00 19994390.110999941826 29000000.014999989420 28099999.958999991417 3854456.956000090111 60302.067990343 2023-12-24T01:37:54.365659+00:00 19994390.108999971300 29000000.008000019938 28100000.077000018209 3857676.937999964226 60302.068001764 2023-12-24T01:37:55.352431+00:00 19994390.113000039011 28999999.997999999672 28099999.970000028610 3850542.988999962807 60302.068013547 2023-12-24T01:37:56.370455+00:00 19994390.106000069529 28999999.975999981165 28099999.971999999136 3847537.031000018120 60302.068024968 2023-12-24T01:37:57.357230+00:00 19994390.114999890327 29000000.011000011116 28100000.049999948591 3851453.016999959946 60302.068036570 2023-12-24T01:37:58.359633+00:00 19994390.107000108808 29000000.003000020981 28099999.935000058264 3853673.984000086784 60302.068048172 2023-12-24T01:37:59.362038+00:00 19994390.112999919802 29000000.019999980927 28100000.029000040144 3852581.996999979019 60302.068059773 2023-12-24T01:38:00.364426+00:00 19994390.106000069529 28999999.964999970049 28099999.990999940783 3853637.111999989022 60302.068071300 2023-12-24T01:38:01.360313+00:00 19994390.110999941826 29000000.018000010401 28100000.018000010401 3853592.894999980927 60302.068082977 2023-12-24T01:38:02.369216+00:00 19994390.108999971300 28999999.983000040054 28099999.980000000447 3853667.944000006188 60302.068094579 2023-12-24T01:38:03.371610+00:00 19994390.108000040054 29000000.000999990851 28100000.030000008643 3853534.105999947060 60302.068106105 2023-12-24T01:38:04.367494+00:00 19994390.109999999404 29000000.020999971777 28100000.008000001311 3852223.008000016212 60302.068117707 2023-12-24T01:38:05.369895+00:00 19994390.111000001431 29000000.012000020593 28100000.021999981254 3854457.951000093948 60302.068129128 2023-12-24T01:38:06.356675+00:00 19994390.109000001103 29000000.000000000000 28099999.969000011683 3853188.979999899864 60302.068140730 2023-12-24T01:38:07.359073+00:00 19994390.111000001431 28999999.991999980062 28099999.971999999136 3852539.969000101089 60302.068152332 2023-12-24T01:38:08.361472+00:00 19994390.116000000387 28999999.996999979019 28099999.996999979019 3848728.048999906052 60302.068163934 2023-12-24T01:38:09.363869+00:00 19994390.103000018746 28999999.980000019073 28100000.011000011116 3853932.000000000000 60302.068175355 2023-12-24T01:38:10.350649+00:00 19994390.109999980778 29000000.041000008583 28099999.983000010252 3851578.083000063896 60302.068187137 2023-12-24T01:38:11.368665+00:00 19994390.111999988556 28999999.991999980062 28100000.089999970049 3855914.965999960899 60302.068198739 2023-12-24T01:38:12.371065+00:00 19994390.107000019401 28999999.958000060171 28099999.905000030994 3856539.980000019073 60302.068210160 2023-12-24T01:38:13.357850+00:00 19994390.109999980778 29000000.008000019938 28100000.054000020027 3846917.914999961853 60302.068221762 2023-12-24T01:38:14.360241+00:00 19994390.115000009537 29000000.014999989420 28099999.992999970913 3851315.044000030030 60302.068233364 2023-12-24T01:38:15.362637+00:00 19994390.108000010252 29000000.000999931246 28100000.008999999613 3851700.000000000000 60302.068244966 2023-12-24T01:38:16.365032+00:00 19994390.108999971300 29000000.011000040919 28099999.967000011355 3855786.993999958038 60302.068256387 2023-12-24T01:38:17.351809+00:00 19994390.109000030905 28999999.990000009537 28100000.004999998957 3851495.106000065804 60302.068268169 2023-12-24T01:38:18.369830+00:00 19994390.108999971300 28999999.998999949545 28100000.020999971777 3852057.995999931823 60302.068279590 2023-12-24T01:38:19.356610+00:00 19994390.110000010580 28999999.981000069529 28099999.961000028998 3851497.917000054847 60302.068291192 2023-12-24T01:38:20.359010+00:00 19994390.111000001431 29000000.011999960989 28100000.024000048637 3850563.967999935150 60302.068302794 2023-12-24T01:38:21.361403+00:00 19994390.106999989599 28999999.993999961764 28099999.964999910444 3853312.971000074875 60302.068314396 2023-12-24T01:38:22.363790+00:00 19994390.113000039011 29000000.021000031382 28100000.007000088692 3847498.080999969970 60302.068325997 2023-12-24T01:38:23.366182+00:00 19994390.108999971300 29000000.011000040919 28099999.991999980062 3847954.006999969017 60302.068337419 2023-12-24T01:38:24.352957+00:00 19994390.111999988556 28999999.958999991417 28100000.001999970526 3853463.019000052940 60302.068349201 2023-12-24T01:38:25.370972+00:00 19994390.109000030905 29000000.023999929428 28100000.019999980927 3848541.036000012886 60302.068360622 2023-12-24T01:38:26.357751+00:00 19994390.111000001431 28999999.988000001758 28100000.011000040919 3848306.888000010978 60302.068372224 2023-12-24T01:38:27.360149+00:00 19994390.108999971300 28999999.973999999464 28099999.940999981016 3848553.972999929916 60302.068383645 2023-12-24T01:38:28.346927+00:00 19994390.108000040054 29000000.028000000864 28100000.075999978930 3848726.050999999046 60302.068395427 2023-12-24T01:38:29.364947+00:00 19994390.110000010580 28999999.988000020385 28099999.960999969393 3850403.016000031959 60302.068407029 2023-12-24T01:38:30.367345+00:00 19994390.106999989599 29000000.025999989361 28100000.000000000000 3853375.953999996185 60302.068418451 2023-12-24T01:38:31.354122+00:00 19994390.111999988556 28999999.988000009209 28100000.055999990553 3851390.021999955177 60302.068430233 2023-12-24T01:38:32.372139+00:00 19994390.113999959081 28999999.986999988556 28099999.966000080109 3850364.043000102043 60302.068441654 2023-12-24T01:38:33.358915+00:00 19994390.106999989599 29000000.011000011116 28100000.032999988645 3853842.995000004768 60302.068453256 2023-12-24T01:38:34.361313+00:00 19994390.111999988556 28999999.981000009924 28099999.949000000954 3846550.887999891769 60302.068464858 2023-12-24T01:38:35.363710+00:00 19994390.110000010580 29000000.002999961376 28099999.990999940783 3846643.145000100136 60302.068476459 2023-12-24T01:38:36.366104+00:00 19994390.108000040054 29000000.010000050068 28100000.018000010401 3850213.070999979973 60302.068487880 2023-12-24T01:38:37.352870+00:00 19994390.110000010580 29000000.038999971002 28100000.000000000000 3852864.883999944199 60302.068499482 2023-12-24T01:38:38.355267+00:00 19994390.111999988556 28999999.986000001431 28100000.032000061125 3856981.978000044823 60302.068511265 2023-12-24T01:38:39.373289+00:00 19994390.105999950320 28999999.964999970049 28099999.962000008672 3851467.031999946106 60302.068522686 2023-12-24T01:38:40.360063+00:00 19994390.109000090510 28999999.991000000387 28099999.969000000507 3853638.002000092994 60302.068534288 2023-12-24T01:38:41.362468+00:00 19994390.112999919802 29000000.017000019550 28100000.036000009626 3845427.004999995232 60302.068545890 2023-12-24T01:38:42.364869+00:00 19994390.110000010580 28999999.995000001043 28099999.989999990910 3849114.027999997139 60302.068557492 2023-12-24T01:38:43.367265+00:00 19994390.106999989599 29000000.005000051111 28100000.019999999553 3854627.912999988068 60302.068569018 2023-12-24T01:38:44.363154+00:00 19994390.113000039011 29000000.003999948502 28099999.972999989986 3850746.024999976158 60302.068580620 2023-12-24T01:38:45.365551+00:00 19994390.108000040054 29000000.008000019938 28100000.052000019699 3850436.996999979019 60302.068592041 2023-12-24T01:38:46.352326+00:00 19994390.108999971300 29000000.014999989420 28099999.972999989986 3852428.014999986161 60302.068603643 2023-12-24T01:38:47.354726+00:00 19994390.115000009537 29000000.011999960989 28100000.029000010341 3847481.950999975204 60302.068615425 2023-12-24T01:38:48.372750+00:00 19994390.105999950320 28999999.968000050634 28099999.953999970108 3854403.183000088204 60302.068626846 2023-12-24T01:38:49.359531+00:00 19994390.111000061035 29000000.024999979883 28100000.052000049502 3853056.885999917984 60302.068638448 2023-12-24T01:38:50.361930+00:00 19994390.110000010580 28999999.980999950320 28099999.934999998659 3851573.976999998093 60302.068650050 2023-12-24T01:38:51.364327+00:00 19994390.108999971300 28999999.978000041097 28099999.968999978155 3846764.014000058174 60302.068661652 2023-12-24T01:38:52.366723+00:00 19994390.108000040054 29000000.009999990463 28100000.055000010878 3850779.031999946106 60302.068673073 2023-12-24T01:38:53.353503+00:00 19994390.113999959081 29000000.011000040919 28099999.986999988556 3846901.994000076782 60302.068684675 2023-12-24T01:38:54.355906+00:00 19994390.108999971300 28999999.995999928564 28100000.018999990076 3854230.018999934196 60302.068696277 2023-12-24T01:38:55.358307+00:00 19994390.105000019073 29000000.004999998957 28100000.014999989420 3851008.938000082970 60302.068707879 2023-12-24T01:38:56.360702+00:00 19994390.115000009537 29000000.001000050455 28099999.985000010580 3851870.986999989022 60302.068719480 2023-12-24T01:38:57.363097+00:00 19994390.107000000775 28999999.965999960899 28099999.982999980450 3848342.010999917984 60302.068731082 2023-12-24T01:38:58.365488+00:00 19994390.109000001103 29000000.039000030607 28100000.052999969572 3854086.985000013839 60302.068742684 2023-12-24T01:38:59.367882+00:00 19994390.114999998361 28999999.988999959081 28099999.916000008583 3848915.065000057220 60302.068754105 2023-12-24T01:39:00.354649+00:00 19994390.107000000775 28999999.990000009537 28100000.064000010490 3851123.931999921799 60302.068765888 2023-12-24T01:39:01.372670+00:00 19994390.109000001103 29000000.019000049680 28099999.973999980837 3854130.047000051010 60302.068777308 2023-12-24T01:39:02.359445+00:00 19994390.111000001431 28999999.983000040054 28100000.012000080198 3852731.029000043869 60302.068788910 2023-12-24T01:39:03.361844+00:00 19994390.111999988556 29000000.017000000924 28100000.031999949366 3850431.896999955177 60302.068800331 2023-12-24T01:39:04.348616+00:00 19994390.106000009924 28999999.982000008225 28099999.944000009447 3854688.052000045776 60302.068812114 2023-12-24T01:39:05.366639+00:00 19994390.113999988884 29000000.000000000000 28100000.006000038236 3854461.883999944199 60302.068823716 2023-12-24T01:39:06.369034+00:00 19994390.105000019073 28999999.984000001103 28100000.000000000000 3853815.019999980927 60302.068835136 2023-12-24T01:39:07.355812+00:00 19994390.111000001431 29000000.044999990612 28100000.026999950409 3848644.121000051033 60302.068846920 2023-12-24T01:39:08.373833+00:00 19994390.109999980778 28999999.989000018686 28100000.016000028700 3848523.039999961853 60302.068858340 2023-12-24T01:39:09.360609+00:00 19994390.108000010252 29000000.008999999613 28099999.953999999911 3855188.942999958992 60302.068869942 2023-12-24T01:39:10.363012+00:00 19994390.109000001103 28999999.986999988556 28100000.006000038236 3855705.066000103951 60302.068881364 2023-12-24T01:39:11.349791+00:00 19994390.114000018686 28999999.987999979407 28100000.025999899954 3846998.899999976158 60302.068893146 2023-12-24T01:39:12.367810+00:00 19994390.109999950975 29000000.020000040531 28099999.987000111490 3853692.046999930870 60302.068904567 2023-12-24T01:39:13.354593+00:00 19994390.109000030905 29000000.004000011832 28100000.000000000000 3850403.019000052940 60302.068916169 2023-12-24T01:39:14.356992+00:00 19994390.108999971300 28999999.986000001431 28099999.969999909401 3848601.100000023842 60302.068927952 2023-12-24T01:39:15.375016+00:00 19994390.110000010580 28999999.979999959469 28100000.000000000000 3848960.861999989022 60302.068939372 2023-12-24T01:39:16.361793+00:00 19994390.111000001431 29000000.027000010014 28100000.030000090599 3853509.949999928009 60302.068950974 2023-12-24T01:39:17.364196+00:00 19994390.110000010580 28999999.962999999523 28099999.947999950498 3851411.969000101089 60302.068962395 2023-12-24T01:39:18.350961+00:00 19994390.107999980450 29000000.055000010878 28100000.074000000954 3852262.979999899864 60302.068974178 2023-12-24T01:39:19.368985+00:00 19994390.111999988556 28999999.971000019461 28100000.007000010461 3850870.104000092018 60302.068985599 2023-12-24T01:39:20.355754+00:00 19994390.111000001431 29000000.009999990463 28099999.982999999076 3851438.983999968041 60302.068997201 2023-12-24T01:39:21.358160+00:00 19994390.109000030905 29000000.003000020981 28099999.989999990910 3852826.965000032913 60302.069008803 2023-12-24T01:39:22.360559+00:00 19994390.106000009924 28999999.975000020117 28099999.976000010967 3851826.036000012886 60302.069020404 2023-12-24T01:39:23.362953+00:00 19994390.111999988556 29000000.016999959946 28100000.051999989897 3846801.024999976158 60302.069032006 2023-12-24T01:39:24.365354+00:00 19994390.110000010580 29000000.014999989420 28100000.006000008434 3848954.939999938011 60302.069043608 2023-12-24T01:39:25.367747+00:00 19994390.108999971300 28999999.998999949545 28099999.932999998331 3850185.046000003815 60302.069055210 2023-12-24T01:39:26.370141+00:00 19994390.110000010580 29000000.001000050455 28100000.025000009686 3850258.929000020027 60302.069066736 2023-12-24T01:39:27.366029+00:00 19994390.110000010580 28999999.985000010580 28100000.018999990076 3851286.072000027169 60302.069078338 2023-12-24T01:39:28.368429+00:00 19994390.110000010580 28999999.996999979019 28099999.973999980837 3854397.072999954224 60302.069089759 2023-12-24T01:39:29.355213+00:00 19994390.113999959081 29000000.008000019938 28100000.004999998957 3854249.924000024796 60302.069101361 2023-12-24T01:39:30.357613+00:00 19994390.106999989599 28999999.995999928564 28100000.043000038713 3852208.988000034820 60302.069112963 2023-12-24T01:39:31.360017+00:00 19994390.106000069529 29000000.001000050455 28099999.976000010967 3853485.089999914169 60302.069124565 2023-12-24T01:39:32.362415+00:00 19994390.112999919802 29000000.004000071436 28100000.012999951839 3853106.878000020981 60302.069136167 2023-12-24T01:39:33.364808+00:00 19994390.111000061035 28999999.997999910265 28099999.969000041485 3850674.070000051986 60302.069147768 2023-12-24T01:39:34.367196+00:00 19994390.106999989599 29000000.004999998957 28099999.988999959081 3849776.952000021935 60302.069159370 2023-12-24T01:39:35.369598+00:00 19994390.111999988556 28999999.984000090510 28099999.977999988943 3850366.990999937057 60302.069170791 2023-12-24T01:39:36.356373+00:00 19994390.108999971300 29000000.004999998957 28100000.063000079244 3850371.072000027169 60302.069182393 2023-12-24T01:39:37.358773+00:00 19994390.109000090510 29000000.011999960989 28099999.971999999136 3852554.980999947060 60302.069193995 2023-12-24T01:39:38.361167+00:00 19994390.110999941826 29000000.003999948502 28100000.016999959946 3853571.078999996185 60302.069205597 2023-12-24T01:39:39.363563+00:00 19994390.113999959081 29000000.007000088692 28100000.000000000000 3848789.859000086784 60302.069217018 2023-12-24T01:39:40.350338+00:00 19994390.106000069529 28999999.993000000715 28099999.977000001818 3855768.013999938965 60302.069228800 2023-12-24T01:39:41.368353+00:00 19994390.110000010580 28999999.993000000715 28100000.036999940872 3850968.152000070084 60302.069240221 2023-12-24T01:39:42.355123+00:00 19994390.110000010580 28999999.986999999732 28099999.963000059128 3850394.923999906052 60302.069251823 2023-12-24T01:39:43.357518+00:00 19994390.109999898821 29000000.000000000000 28100000.000999931246 3851006.863000034820 60302.069263606 2023-12-24T01:39:44.375543+00:00 19994390.109000090510 28999999.984999980778 28099999.981000069529 3851861.069000006188 60302.069275027 2023-12-24T01:39:45.362317+00:00 19994390.112999919802 29000000.022999998182 28099999.991999980062 3853020.083999990951 60302.069286629 2023-12-24T01:39:46.364711+00:00 19994390.108000040054 29000000.010000020266 28100000.019999980927 3850127.884999989998 60302.069298049 2023-12-24T01:39:47.351477+00:00 19994390.108999971300 28999999.988999988884 28099999.989000078291 3848516.073000072967 60302.069309832 2023-12-24T01:39:48.369492+00:00 19994390.110000010580 29000000.012000020593 28100000.019999980927 3851587.042999982834 60302.069321253 2023-12-24T01:39:49.356266+00:00 19994390.108999971300 28999999.982999980450 28100000.028999920934 3846161.845999956131 60302.069332855 2023-12-24T01:39:50.358662+00:00 19994390.108000040054 28999999.991999980062 28099999.980000019073 3853202.100000023842 60302.069344457 2023-12-24T01:39:51.361065+00:00 19994390.111999999732 29000000.004000011832 28100000.028000000864 3851091.883000016212 60302.069356059 2023-12-24T01:39:52.363461+00:00 19994390.109000001103 29000000.018999990076 28099999.996000051498 3850823.125000000000 60302.069367660 2023-12-24T01:39:53.365854+00:00 19994390.111000001431 28999999.989000018686 28099999.993999961764 3855042.896999955177 60302.069379081 2023-12-24T01:39:54.352631+00:00 19994390.111999999732 29000000.032999988645 28099999.991000059992 3852279.075999975204 60302.069390864 2023-12-24T01:39:55.370647+00:00 19994390.109000001103 28999999.972999989986 28099999.995999928564 3851138.976000071038 60302.069402285 2023-12-24T01:39:56.357416+00:00 19994390.109999999404 29000000.000999990851 28100000.002999998629 3849793.054000020027 60302.069413887 2023-12-24T01:39:57.359815+00:00 19994390.111000001431 29000000.014999989420 28099999.975999999791 3855328.032999991905 60302.069425489 2023-12-24T01:39:58.362212+00:00 19994390.106000009924 28999999.968000050634 28100000.007000010461 3854029.896999955177 60302.069437090 2023-12-24T01:39:59.364611+00:00 19994390.111000001431 29000000.011999960989 28100000.016999989748 3849427.958000000101 60302.069448460 2023-12-24T01:40:00.346937+00:00 19994390.111000001431 29000000.009999990463 28099999.992000009865 3854253.037000000011 60302.069460243 2023-12-24T01:40:01.364957+00:00 19994390.106999989599 28999999.998000029474 28100000.019999980927 3853741.987000000197 60302.069471844 2023-12-24T01:40:02.367357+00:00 19994390.111000001431 28999999.985000010580 28099999.962999999523 3851064.091000000015 60302.069483265 2023-12-24T01:40:03.354130+00:00 19994390.117000009865 29000000.003000020981 28100000.020000010729 3849320.958999998868 60302.069495048 2023-12-24T01:40:04.372152+00:00 19994390.104999959469 28999999.977000001818 28099999.979999989271 3851891.060000001919 60302.069506469 2023-12-24T01:40:05.358925+00:00 19994390.109000030905 29000000.022999998182 28100000.019000019878 3846366.069999999832 60302.069518071 2023-12-24T01:40:06.361327+00:00 19994390.111999988556 28999999.986999988556 28100000.008000019938 3851111.865999999922 60302.069529492 2023-12-24T01:40:07.348102+00:00 19994390.106999989599 29000000.000999931246 28099999.977999988943 3849194.044000000227 60302.069541275 2023-12-24T01:40:08.366125+00:00 19994390.108000040054 28999999.998000029474 28100000.013999998569 3848463.861999996006 60302.069552695 2023-12-24T01:40:09.352893+00:00 19994390.113999959081 29000000.004000071436 28100000.001999970526 3847847.116000004113 60302.069564297 2023-12-24T01:40:10.355286+00:00 19994390.106000009924 29000000.013999938965 28099999.995999988168 3851198.009999997914 60302.069576080 2023-12-24T01:40:11.373307+00:00 19994390.111000001431 28999999.996999979019 28099999.991000000387 3849045.933999999892 60302.069587501 2023-12-24T01:40:12.360081+00:00 19994390.111000001431 29000000.007000088692 28099999.981000009924 3848925.103000000119 60302.069599103 2023-12-24T01:40:13.362476+00:00 19994390.112999979407 29000000.017999891192 28100000.073000010103 3849978.980999999214 60302.069610705 2023-12-24T01:40:14.364875+00:00 19994390.108000040054 28999999.975000020117 28099999.969000041485 3852741.984999998938 60302.069622306 2023-12-24T01:40:15.367272+00:00 19994390.111000001431 28999999.988000039011 28099999.968999978155 3848897.949000007939 60302.069633833 2023-12-24T01:40:16.363160+00:00 19994390.107999980450 29000000.024000048637 28100000.005999919027 3852098.024999991059 60302.069645435 2023-12-24T01:40:17.365560+00:00 19994390.106999989599 29000000.015000000596 28099999.996000051498 3852021.032000004780 60302.069656856 2023-12-24T01:40:18.352335+00:00 19994390.113000039011 28999999.997000001371 28100000.046000000089 3850716.981999992859 60302.069668458 2023-12-24T01:40:19.354736+00:00 19994390.108999971300 28999999.964999999851 28099999.995000001043 3849682.035999997985 60302.069680240 2023-12-24T01:40:20.372759+00:00 19994390.108999971300 29000000.013999979943 28099999.957999940962 3852630.004000008106 60302.069691661 2023-12-24T01:40:21.359536+00:00 19994390.113000039011 28999999.983000010252 28100000.014000058174 3849255.917999998201 60302.069703263 2023-12-24T01:40:22.361937+00:00 19994390.106999989599 29000000.025000009686 28100000.019000049680 3852300.016000003088 60302.069714865 2023-12-24T01:40:23.364325+00:00 19994390.110000010580 28999999.984999980778 28100000.025999899954 3849778.052000001073 60302.069726467 2023-12-24T01:40:24.366721+00:00 19994390.110000010580 28999999.978999998420 28100000.002000089735 3853392.913000002969 60302.069737888 2023-12-24T01:40:25.353502+00:00 19994390.108999971300 29000000.021000031382 28099999.956999901682 3849879.029999985825 60302.069749489 2023-12-24T01:40:26.355901+00:00 19994390.108999971300 29000000.001999970526 28100000.031000021845 3849557.077000007033 60302.069761091 2023-12-24T01:40:27.358305+00:00 19994390.111000061035 28999999.991999980062 28099999.981000069529 3856391.024000003934 60302.069772693 2023-12-24T01:40:28.360709+00:00 19994390.110999941826 29000000.015000049025 28099999.974999900907 3849438.972000002861 60302.069784295 2023-12-24T01:40:29.363102+00:00 19994390.108000040054 28999999.977000001818 28100000.008000019938 3854076.996999993920 60302.069795897 2023-12-24T01:40:30.365495+00:00 19994390.113000039011 29000000.034999970347 28100000.059000018984 3850971.973999992013 60302.069807499 2023-12-24T01:40:31.367890+00:00 19994390.110000010580 28999999.977000001818 28099999.902000069618 3846933.969000012148 60302.069818920 2023-12-24T01:40:32.354664+00:00 19994390.106999989599 29000000.013000011444 28100000.029999971390 3850161.976999998093 60302.069830521 2023-12-24T01:40:33.357056+00:00 19994390.112999919802 29000000.004000011832 28100000.034999970347 3856190.010000004899 60302.069842123 2023-12-24T01:40:34.359454+00:00 19994390.109000090510 29000000.014999989420 28100000.017999999225 3851618.046000003815 60302.069853725 2023-12-24T01:40:35.361853+00:00 19994390.106999989599 28999999.960999969393 28099999.907999999821 3850946.972999989986 60302.069865146 2023-12-24T01:40:36.348632+00:00 19994390.111999988556 28999999.983000040054 28100000.024999998510 3849759.027000010014 60302.069876929 2023-12-24T01:40:37.366656+00:00 19994390.106999989599 29000000.024999979883 28100000.059000000358 3849724.907999991905 60302.069888531 2023-12-24T01:40:38.369056+00:00 19994390.108999971300 29000000.009000059217 28099999.944000009447 3849617.058999984991 60302.069899952 2023-12-24T01:40:39.355831+00:00 19994390.111999988556 29000000.018000010401 28099999.984000001103 3850708.997999995947 60302.069911554 2023-12-24T01:40:40.358230+00:00 19994390.111999988556 28999999.972999930382 28100000.007999990135 3846865.083000003826 60302.069923155 2023-12-24T01:40:41.360635+00:00 19994390.109000090510 29000000.009999990463 28099999.987000018358 3846854.047000021208 60302.069934757 2023-12-24T01:40:42.363033+00:00 19994390.111999988556 28999999.993000030518 28100000.039000000805 3849008.960999995004 60302.069946178 2023-12-24T01:40:43.349806+00:00 19994390.108999971300 28999999.983999971300 28099999.969000011683 3851433.780999987852 60302.069957961 2023-12-24T01:40:44.367822+00:00 19994390.110999941826 29000000.022999998182 28100000.049999948591 3850464.171000003815 60302.069969382 2023-12-24T01:40:45.354590+00:00 19994390.107999999076 28999999.996999979019 28099999.977000001818 3849440.985000013839 60302.069980984 2023-12-24T01:40:46.356982+00:00 19994390.111999999732 28999999.969000101089 28099999.988000039011 3848049.944999992847 60302.069992766 2023-12-24T01:40:47.374998+00:00 19994390.105999998748 29000000.036000009626 28100000.048999968916 3850374.097999989986 60302.070004188 2023-12-24T01:40:48.361779+00:00 19994390.109999999404 28999999.974999900907 28099999.984000030905 3847928.944000006188 60302.070015789 2023-12-24T01:40:49.364179+00:00 19994390.109999999404 29000000.032000061125 28099999.972999989986 3847780.940999985207 60302.070027210 2023-12-24T01:40:50.350947+00:00 19994390.111000020057 28999999.985999941826 28100000.022999998182 3847344.080999999773 60302.070038992 2023-12-24T01:40:51.368960+00:00 19994390.111000001431 29000000.004999998957 28099999.979000028223 3852184.987000017893 60302.070050414 2023-12-24T01:40:52.355730+00:00 19994390.107999980450 28999999.999000068754 28100000.030999958515 3852070.004999995232 60302.070062015 2023-12-24T01:40:53.358131+00:00 19994390.108000010252 29000000.016999959946 28099999.973000049591 3856307.037000000011 60302.070073617 2023-12-24T01:40:54.360531+00:00 19994390.113000009209 29000000.000000000000 28100000.043999910355 3852180.965999991167 60302.070085219 2023-12-24T01:40:55.362929+00:00 19994390.109000001103 28999999.981000009924 28100000.013000011444 3854164.006000012159 60302.070096821 2023-12-24T01:40:56.365322+00:00 19994390.109000001103 28999999.995999988168 28099999.958999991417 3850149.947999984026 60302.070108348 2023-12-24T01:40:57.361212+00:00 19994390.108999971300 28999999.999000009149 28099999.968000050634 3852930.967000008095 60302.070120024 2023-12-24T01:40:58.370110+00:00 19994390.111000001431 29000000.021999981254 28100000.049000021070 3847467.020000011194 60302.070131370 2023-12-24T01:40:59.350375+00:00 19994390.111000001431 28999999.997999999672 28099999.975000020117 3847980.053000003099 60302.070143152 2023-12-24T01:41:00.368390+00:00 19994390.110000010580 28999999.987000018358 28100000.019999980927 3850813.060000001919 60302.070154574 2023-12-24T01:41:01.355173+00:00 19994390.111000001431 28999999.988999988884 28099999.973999980837 3848343.869999974966 60302.070166176 2023-12-24T01:41:02.357579+00:00 19994390.107999980450 29000000.005999978632 28100000.000000000000 3851523.082000017166 60302.070177778 2023-12-24T01:41:03.359974+00:00 19994390.110000010580 28999999.998000029474 28100000.011000040919 3851653.955999999773 60302.070189379 2023-12-24T01:41:04.362368+00:00 19994390.111999988556 28999999.992999970913 28099999.995000001043 3852610.044000000227 60302.070200981 2023-12-24T01:41:05.364765+00:00 19994390.108000040054 29000000.004999998957 28100000.007999900728 3853311.074999988079 60302.070212402 2023-12-24T01:41:06.351536+00:00 19994390.110000010580 28999999.998000029474 28099999.953999999911 3848235.865000010002 60302.070224185 2023-12-24T01:41:07.369547+00:00 19994390.111000001431 29000000.023999989033 28100000.036000009626 3843462.092999995220 60302.070235605 2023-12-24T01:41:08.356322+00:00 19994390.107999980450 28999999.983000040054 28099999.976000070572 3847217.943000019062 60302.070247207 2023-12-24T01:41:09.358722+00:00 19994390.111000001431 29000000.007999960333 28100000.011999960989 3849767.967000008095 60302.070258809 2023-12-24T01:41:10.361115+00:00 19994390.112000048161 28999999.997000038624 28100000.016999959946 3848886.074000000954 60302.070270411 2023-12-24T01:41:11.363510+00:00 19994390.109999898821 28999999.994000021368 28100000.015000101179 3848752.016999959946 60302.070281832 2023-12-24T01:41:12.350288+00:00 19994390.105000019073 29000000.018000010401 28099999.974999900907 3844908.913000047207 60302.070293615 2023-12-24T01:41:13.368306+00:00 19994390.111999988556 28999999.993999961764 28100000.043000001460 3848393.031999946106 60302.070305217 2023-12-24T01:41:14.370703+00:00 19994390.106000069529 28999999.965000029653 28099999.962000001222 3848246.892000020016 60302.070316637 2023-12-24T01:41:15.357481+00:00 19994390.112999919802 29000000.033999919891 28100000.028000000864 3852969.019999980927 60302.070328239 2023-12-24T01:41:16.359890+00:00 19994390.113000039011 28999999.981999989599 28099999.936999991536 3852634.037000000011 60302.070339841 2023-12-24T01:41:17.362287+00:00 19994390.106000069529 28999999.980000019073 28100000.055000010878 3847475.068000019062 60302.070351443 2023-12-24T01:41:18.364690+00:00 19994390.110999941826 29000000.006000038236 28099999.937000010163 3850048.097999989986 60302.070362864 2023-12-24T01:41:19.351462+00:00 19994390.111999988556 29000000.009999990463 28100000.048000011593 3846146.924000024796 60302.070374647 2023-12-24T01:41:20.369479+00:00 19994390.108999971300 29000000.021000031382 28100000.005999978632 3851124.037999988068 60302.070386068 2023-12-24T01:41:21.356258+00:00 19994390.107000108808 29000000.003999948502 28099999.990000009537 3848619.998000026215 60302.070397669 2023-12-24T01:41:22.358656+00:00 19994390.110999941826 28999999.978999968618 28099999.996999979019 3850639.891999959946 60302.070409091 2023-12-24T01:41:23.345442+00:00 19994390.108000040054 29000000.022000070661 28100000.031000021845 3850434.089000045788 60302.070420873 2023-12-24T01:41:24.363463+00:00 19994390.110999941826 28999999.970000028610 28099999.955999970436 3843852.961999952793 60302.070432475 2023-12-24T01:41:25.365862+00:00 19994390.113999959081 29000000.022999998182 28100000.040000021458 3847175.045000017155 60302.070443896 2023-12-24T01:41:26.352639+00:00 19994390.106000069529 28999999.983999971300 28099999.981999989599 3850529.976999998093 60302.070455679 2023-12-24T01:41:27.370656+00:00 19994390.110000010580 28999999.998999949545 28099999.967999991030 3854917.939999998081 60302.070467100 2023-12-24T01:41:28.357429+00:00 19994390.113000039011 28999999.999000068754 28100000.018000010401 3853941.967999995220 60302.070478702 2023-12-24T01:41:29.359831+00:00 19994390.109999898821 29000000.051999930292 28100000.026000019163 3846552.018999993801 60302.070490123 2023-12-24T01:41:30.346606+00:00 19994390.106000069529 28999999.945999979973 28100000.000000000000 3851749.089000045788 60302.070501905 2023-12-24T01:41:31.364637+00:00 19994390.113999959081 29000000.019000001252 28099999.967999938875 3849867.976999998093 60302.070513327 2023-12-24T01:41:32.351408+00:00 19994390.106999989599 28999999.984999999404 28100000.022000070661 3848593.994999945164 60302.070524928 2023-12-24T01:41:33.353799+00:00 19994390.108000040054 28999999.978000000119 28100000.004999998957 3849873.982000052929 60302.070536711 2023-12-24T01:41:34.371825+00:00 19994390.113999959081 29000000.021999999881 28099999.965000029653 3849773.077999948990 60302.070548132 2023-12-24T01:41:35.358595+00:00 19994390.108000040054 29000000.008000019938 28100000.046000000089 3852387.853000044823 60302.070559734 2023-12-24T01:41:36.360999+00:00 19994390.110000010580 29000000.014999989420 28099999.988999959081 3853301.064999998081 60302.070571335 2023-12-24T01:41:37.363397+00:00 19994390.112999919802 28999999.967999991030 28099999.988000039011 3848727.996999979019 60302.070582937 2023-12-24T01:41:38.365792+00:00 19994390.105999998748 29000000.030000001192 28100000.042999979109 3848779.996999979019 60302.070594283 2023-12-24T01:41:39.346061+00:00 19994390.109999999404 29000000.000000000000 28099999.952000018209 3848790.972000002861 60302.070606066 2023-12-24T01:41:40.364081+00:00 19994390.109999999404 28999999.982999980450 28099999.959999918938 3851104.018000007141 60302.070617487 2023-12-24T01:41:41.350845+00:00 19994390.107999999076 28999999.991000000387 28100000.074000000954 3846094.994000018109 60302.070629088 2023-12-24T01:41:42.353238+00:00 19994390.113000009209 29000000.021000031382 28099999.962000008672 3850018.066999971867 60302.070640871 2023-12-24T01:41:43.371260+00:00 19994390.109999999404 28999999.981999989599 28100000.029000040144 3856683.878000020981 60302.070652292 2023-12-24T01:41:44.358041+00:00 19994390.107999999076 29000000.044000029564 28100000.024999979883 3847826.142000020016 60302.070663894 2023-12-24T01:41:45.360443+00:00 19994390.111000001431 28999999.970999959856 28099999.960000038147 3849945.981999992859 60302.070675496 2023-12-24T01:41:46.362843+00:00 19994390.110000010580 28999999.998000029474 28099999.982999920845 3854074.921999990940 60302.070687097 2023-12-24T01:41:47.365236+00:00 19994390.109000001103 28999999.990000009537 28100000.017000079155 3848638.111999989022 60302.070698519 2023-12-24T01:41:48.352011+00:00 19994390.109000001103 29000000.017000019550 28099999.993999961764 3851956.907000004780 60302.070710120 2023-12-24T01:41:49.354402+00:00 19994390.111999988556 28999999.995000001043 28100000.019000049680 3846571.013999999035 60302.070721722 2023-12-24T01:41:50.356805+00:00 19994390.106000009924 29000000.001999970526 28099999.993999961764 3848610.041000009049 60302.070733324 2023-12-24T01:41:51.359209+00:00 19994390.112999979407 29000000.003999948502 28100000.008000001311 3853384.026000022888 60302.070744926 2023-12-24T01:41:52.361602+00:00 19994390.110000010580 28999999.958999991417 28100000.006999999285 3849885.927999972831 60302.070756528 2023-12-24T01:41:53.363994+00:00 19994390.111999988556 29000000.054000020027 28099999.991000000387 3848672.046999990940 60302.070768130 2023-12-24T01:41:54.366387+00:00 19994390.109000030905 28999999.967000011355 28099999.989999990910 3851747.012000023853 60302.070779550 2023-12-24T01:41:55.353159+00:00 19994390.111000001431 28999999.998000029474 28099999.984999999404 3847217.978999971878 60302.070791152 2023-12-24T01:41:56.355554+00:00 19994390.110000010580 29000000.026000019163 28099999.990000009537 3851233.988000034820 60302.070802754 2023-12-24T01:41:57.357962+00:00 19994390.107999980450 28999999.988999959081 28100000.030000001192 3848581.067999958992 60302.070814356 2023-12-24T01:41:58.360359+00:00 19994390.107999980450 28999999.991000059992 28099999.981000009924 3851651.935000001919 60302.070825777 2023-12-24T01:41:59.347134+00:00 19994390.113000039011 29000000.016999959946 28100000.015999969095 3854027.994000018109 60302.070837560 2023-12-24T01:42:00.365145+00:00 19994390.107999980450 28999999.990999940783 28099999.977000001818 3851540.972000002861 60302.070849162 2023-12-24T01:42:01.367538+00:00 19994390.109000030905 28999999.998000029474 28100000.043000038713 3851173.028999983799 60302.070860582 2023-12-24T01:42:02.354309+00:00 19994390.109999950975 29000000.019000049680 28099999.966999951750 3857855.930999993812 60302.070872365 2023-12-24T01:42:03.372326+00:00 19994390.112000048161 28999999.977000001818 28099999.969000041485 3851195.124000012875 60302.070883786 2023-12-24T01:42:04.359107+00:00 19994390.111000001431 28999999.990999940783 28100000.055000010878 3852138.894999980927 60302.070895388 2023-12-24T01:42:05.361513+00:00 19994390.108999971300 29000000.031000021845 28099999.995000001043 3851132.060000001919 60302.070906809 2023-12-24T01:42:06.348295+00:00 19994390.106999989599 28999999.968999978155 28099999.975999951363 3850111.937000035774 60302.070918592 2023-12-24T01:42:07.366313+00:00 19994390.111999988556 28999999.990000009537 28099999.995000001043 3852532.972999989986 60302.070930013 2023-12-24T01:42:08.353087+00:00 19994390.111000061035 29000000.024000000209 28100000.008999999613 3852479.051999986172 60302.070941614 2023-12-24T01:42:09.355478+00:00 19994390.105000019073 28999999.980999991298 28100000.054000020027 3852341.088999987114 60302.070953397 2023-12-24T01:42:10.373501+00:00 19994390.113999959081 28999999.993000000715 28099999.932000041008 3853419.944000006188 60302.070964818 2023-12-24T01:42:11.360284+00:00 19994390.110999941826 29000000.025000009686 28100000.009999990463 3850967.970000029076 60302.070976420 2023-12-24T01:42:12.362683+00:00 19994390.106000069529 28999999.990000009537 28100000.059999939054 3850562.000000000000 60302.070987841 2023-12-24T01:42:13.349458+00:00 19994390.113999959081 29000000.030000001192 28099999.930000070482 3852197.097999989986 60302.070999624 2023-12-24T01:42:14.367484+00:00 19994390.108999971300 28999999.967999991030 28100000.011999960989 3852119.930000007153 60302.071011045 2023-12-24T01:42:15.354257+00:00 19994390.108000040054 29000000.025999989361 28100000.019999980927 3855270.981000006199 60302.071022647 2023-12-24T01:42:16.356652+00:00 19994390.106999989599 28999999.993000000715 28099999.996999979019 3856502.990999997128 60302.071034248 2023-12-24T01:42:17.359058+00:00 19994390.111000061035 29000000.000999990851 28099999.991000059992 3853693.027999938000 60302.071045850 2023-12-24T01:42:18.361458+00:00 19994390.107999920845 28999999.991000000387 28100000.016000028700 3854091.031000018120 60302.071057452 2023-12-24T01:42:19.363860+00:00 19994390.111999988556 29000000.002000030130 28099999.966999888420 3854516.022000073921 60302.071068979 2023-12-24T01:42:20.359757+00:00 19994390.114000078291 29000000.022999998182 28100000.013000011444 3853360.931999921799 60302.071080656 2023-12-24T01:42:21.368662+00:00 19994390.103999968618 28999999.967000011355 28100000.000000000000 3852064.042000054847 60302.071092002 2023-12-24T01:42:22.348929+00:00 19994390.115000009537 29000000.028000000864 28100000.001000050455 3852964.995999931823 60302.071103784 2023-12-24T01:42:23.366942+00:00 19994390.110000010580 28999999.983999971300 28099999.996999979019 3851038.930999993812 60302.071115205 2023-12-24T01:42:24.353715+00:00 19994390.103999968618 28999999.991000000387 28100000.009999990463 3856284.032000064850 60302.071126807 2023-12-24T01:42:25.356111+00:00 19994390.113999959081 28999999.989000018686 28100000.001000050455 3852910.940999985207 60302.071138409 2023-12-24T01:42:26.358506+00:00 19994390.111999988556 29000000.004999998957 28100000.011000040919 3849331.036000012886 60302.071150010 2023-12-24T01:42:27.360905+00:00 19994390.105000019073 29000000.014999989420 28100000.008999940008 3850543.962000011932 60302.071161612 2023-12-24T01:42:28.363299+00:00 19994390.111999988556 28999999.981999989599 28099999.945999979973 3849367.095999956131 60302.071173033 2023-12-24T01:42:29.350073+00:00 19994390.111999988556 29000000.026000019163 28100000.021999999881 3849690.024000049103 60302.071184816 2023-12-24T01:42:30.368091+00:00 19994390.108000040054 28999999.998999949545 28099999.978999998420 3851899.934000014793 60302.071196237 2023-12-24T01:42:31.354869+00:00 19994390.110999941826 29000000.002000089735 28100000.004999998957 3854114.161000012886 60302.071207839 2023-12-24T01:42:32.357266+00:00 19994390.109999999404 28999999.991999980062 28100000.026000011712 3855603.839999914169 60302.071219441 2023-12-24T01:42:33.359663+00:00 19994390.105999998748 29000000.010999921709 28100000.015000000596 3856685.961000084877 60302.071231043 2023-12-24T01:42:34.362060+00:00 19994390.110999990255 28999999.981999989599 28099999.970999989659 3849195.065999985207 60302.071242463 2023-12-24T01:42:35.348831+00:00 19994390.111000001431 28999999.988000039011 28099999.982000019401 3849483.942999958992 60302.071254246 2023-12-24T01:42:36.366851+00:00 19994390.108000010252 29000000.029000040144 28099999.994999971241 3848701.978999971878 60302.071265848 2023-12-24T01:42:37.369249+00:00 19994390.111999988556 28999999.988999959081 28100000.047000020742 3856590.082000017166 60302.071277269 2023-12-24T01:42:38.356026+00:00 19994390.112000018358 29000000.032999988645 28099999.997000008821 3852891.983999968041 60302.071288871 2023-12-24T01:42:39.358427+00:00 19994390.107999980450 29000000.001999970526 28100000.038999971002 3850650.960000038147 60302.071300473 2023-12-24T01:42:40.360831+00:00 19994390.110000010580 28999999.979000091553 28099999.966000020504 3852454.930999993812 60302.071312075 2023-12-24T01:42:41.363226+00:00 19994390.111000001431 28999999.985999941826 28099999.936999980360 3855667.152000070084 60302.071323495 2023-12-24T01:42:42.350000+00:00 19994390.109000001103 28999999.996000051498 28100000.008999999613 3849610.072999954224 60302.071335278 2023-12-24T01:42:43.368015+00:00 19994390.109999980778 29000000.014999989420 28100000.044000029564 3854629.871000051033 60302.071346699 2023-12-24T01:42:44.354793+00:00 19994390.109000001103 28999999.991999980062 28100000.030999958515 3851436.013999938965 60302.071358301 2023-12-24T01:42:45.357197+00:00 19994390.109000030905 29000000.008000001311 28099999.978000041097 3850562.021000028122 60302.071369903 2023-12-24T01:42:46.359595+00:00 19994390.111000001431 28999999.991000000387 28099999.954999979585 3854079.046999930870 60302.071381505 2023-12-24T01:42:47.361995+00:00 19994390.109999950975 28999999.978999998420 28100000.003000020981 3850045.905000091065 60302.071393107 2023-12-24T01:42:48.364420+00:00 19994390.108000040054 29000000.035000000149 28100000.069999929518 3852880.079999924172 60302.071404528 2023-12-24T01:42:49.351197+00:00 19994390.111000001431 28999999.988999988884 28099999.960000038147 3854271.932000041008 60302.071416311 2023-12-24T01:42:50.369221+00:00 19994390.111999988556 28999999.996000021696 28100000.018000010401 3852603.988999962807 60302.071427732 2023-12-24T01:42:51.356002+00:00 19994390.106999989599 28999999.997999999672 28099999.993000030518 3850455.014000058174 60302.071439333 2023-12-24T01:42:52.358398+00:00 19994390.109000030905 29000000.009999990463 28099999.995000001043 3849205.955999969970 60302.071450754 2023-12-24T01:42:53.345176+00:00 19994390.111999988556 28999999.995999988168 28099999.947999950498 3851905.003999948967 60302.071462537 2023-12-24T01:42:54.363202+00:00 19994390.107999980450 28999999.995999988168 28100000.036000009626 3850254.969000101089 60302.071473958 2023-12-24T01:42:55.349978+00:00 19994390.110000010580 28999999.989000018686 28100000.013000011444 3854848.169999957085 60302.071485560 2023-12-24T01:42:56.352379+00:00 19994390.112999979407 28999999.995999988168 28099999.988000039011 3850357.888000010978 60302.071497343 2023-12-24T01:42:57.370403+00:00 19994390.106999989599 29000000.051999989897 28100000.006999969482 3850704.039000033867 60302.071508763 2023-12-24T01:42:58.357178+00:00 19994390.111000001431 28999999.967000011355 28099999.986999988556 3853009.995999931823 60302.071520366 2023-12-24T01:42:59.359578+00:00 19994390.110000010580 29000000.032999988645 28100000.032999988645 3848782.988000034820 60302.071531967 2023-12-24T01:43:00.361967+00:00 19994390.108999971300 28999999.967999991030 28100000.003000020981 3849798.968999981880 60302.071543569 2023-12-24T01:43:01.364375+00:00 19994390.113000039011 29000000.008000019938 28099999.960999969393 3848571.998000026215 60302.071555096 2023-12-24T01:43:02.360269+00:00 19994390.108999971300 29000000.002000030130 28100000.001000050455 3852652.041999936104 60302.071566698 2023-12-24T01:43:03.362668+00:00 19994390.108000040054 28999999.990000009537 28100000.070999979973 3852164.009000062943 60302.071578118 2023-12-24T01:43:04.349440+00:00 19994390.110000010580 29000000.013999938965 28099999.950999978930 3848724.939999938011 60302.071589720 2023-12-24T01:43:05.351837+00:00 19994390.113000039011 28999999.970000028610 28099999.971999999136 3848640.989000082016 60302.071601503 2023-12-24T01:43:06.369848+00:00 19994390.107999920845 29000000.008999940008 28100000.014999989420 3854477.955999969970 60302.071612924 2023-12-24T01:43:07.356631+00:00 19994390.110000010580 28999999.994000080973 28100000.000999998301 3850909.013999938965 60302.071624526 2023-12-24T01:43:08.359027+00:00 19994390.113000039011 29000000.013999938965 28100000.006000000983 3858152.123000026215 60302.071636127 2023-12-24T01:43:09.361422+00:00 19994390.105999950320 28999999.975000020117 28099999.977000001818 3848079.998000026215 60302.071647729 2023-12-24T01:43:10.363819+00:00 19994390.108000040054 29000000.019000049680 28100000.003000009805 3850554.927999972831 60302.071659151 2023-12-24T01:43:11.350588+00:00 19994390.111999988556 29000000.010999921709 28100000.009999990463 3851275.968999981880 60302.071670752 2023-12-24T01:43:12.352983+00:00 19994390.110000010580 28999999.986999988556 28100000.013000011444 3849933.075999975204 60302.071682354 2023-12-24T01:43:13.355385+00:00 19994390.108000040054 28999999.991000059992 28099999.991999980062 3850240.964000105858 60302.071693956 2023-12-24T01:43:14.357777+00:00 19994390.112999919802 28999999.991000059992 28100000.018000010401 3853522.023999928962 60302.071705557 2023-12-24T01:43:15.360183+00:00 19994390.109000090510 29000000.006999969482 28099999.995999988168 3852095.014000058174 60302.071717159 2023-12-24T01:43:16.362573+00:00 19994390.108999971300 29000000.021999958903 28100000.030000001192 3852373.992999910843 60302.071728761 2023-12-24T01:43:17.364967+00:00 19994390.110000010580 28999999.990000009537 28099999.983000040054 3853462.983000040054 60302.071740182 2023-12-24T01:43:18.351747+00:00 19994390.107999920845 29000000.004999998957 28099999.956999961287 3850931.983000040054 60302.071751784 2023-12-24T01:43:19.354145+00:00 19994390.113000039011 28999999.983000040054 28100000.028000000864 3853046.982999920845 60302.071763386 2023-12-24T01:43:20.356544+00:00 19994390.110000010580 28999999.985999941826 28099999.981000009924 3854582.010000110138 60302.071774988 2023-12-24T01:43:21.358949+00:00 19994390.108000040054 29000000.019999980927 28100000.022000011057 3854109.081999897957 60302.071786409 2023-12-24T01:43:22.345730+00:00 19994390.110000010580 29000000.010000001639 28100000.004000011832 3849406.989000082016 60302.071798191 2023-12-24T01:43:23.363744+00:00 19994390.110999941826 28999999.981000009924 28100000.002999961376 3850276.973999977112 60302.071809793 2023-12-24T01:43:24.366145+00:00 19994390.110999941826 29000000.003999989480 28099999.966000020504 3855267.032999991905 60302.071821214 2023-12-24T01:43:25.352915+00:00 19994390.108000040054 29000000.021000001580 28100000.031000021845 3850974.906000018120 60302.071832816 2023-12-24T01:43:26.355311+00:00 19994390.113000009209 28999999.971000000834 28099999.998999949545 3855382.074000000954 60302.071844418 2023-12-24T01:43:27.357708+00:00 19994390.107999999076 29000000.004000011832 28100000.008000019938 3852626.082000017166 60302.071856020 2023-12-24T01:43:28.360110+00:00 19994390.109000001103 29000000.012999981642 28099999.971999999136 3846287.843999981880 60302.071867441 2023-12-24T01:43:29.346886+00:00 19994390.111999999732 28999999.989000018686 28099999.971999999136 3855047.057999968994 60302.071879223 2023-12-24T01:43:30.364904+00:00 19994390.107999999076 29000000.018999960274 28100000.054000020027 3851157.023000001907 60302.071890644 2023-12-24T01:43:31.351679+00:00 19994390.110000010580 28999999.995000001043 28099999.937999960035 3852289.937999964226 60302.071902246 2023-12-24T01:43:32.354074+00:00 19994390.111000001431 28999999.987000048161 28100000.047999981791 3850912.045000075828 60302.071914029 2023-12-24T01:43:33.372084+00:00 19994390.109000001103 29000000.021999958903 28099999.973000049591 3854051.918999909889 60302.071925450 2023-12-24T01:43:34.358868+00:00 19994390.111000001431 28999999.993000030518 28100000.003000020981 3853685.970000029076 60302.071937052 2023-12-24T01:43:35.361275+00:00 19994390.107999980450 29000000.005999978632 28100000.034999970347 3848760.159000039101 60302.071948473 2023-12-24T01:43:36.348053+00:00 19994390.113000009209 28999999.975000020117 28099999.970000028610 3845494.830000042915 60302.071960256 2023-12-24T01:43:37.366073+00:00 19994390.106999989599 29000000.015999969095 28100000.000999931246 3852329.111999989022 60302.071971676 2023-12-24T01:43:38.352845+00:00 19994390.110000010580 28999999.995000001043 28100000.007000088692 3853697.067999958992 60302.071983278 2023-12-24T01:43:39.355240+00:00 19994390.108999971300 28999999.981999989599 28100000.019999980927 3851185.942000031006 60302.071994880 2023-12-24T01:43:40.357635+00:00 19994390.109000030905 29000000.014000058174 28099999.985999941826 3852394.967999935150 60302.072006482 2023-12-24T01:43:41.360035+00:00 19994390.111999988556 28999999.997999910265 28099999.978000041097 3855032.966000080109 60302.072018084 2023-12-24T01:43:42.362430+00:00 19994390.108000040054 29000000.008000019938 28099999.988000039011 3849872.077999948990 60302.072029610 2023-12-24T01:43:43.358325+00:00 19994390.113999959081 28999999.996999979019 28100000.057999968529 3854017.965000032913 60302.072041287 2023-12-24T01:43:44.367228+00:00 19994390.106999989599 29000000.007000088692 28099999.968999978155 3854809.033999919891 60302.072052633 2023-12-24T01:43:45.347497+00:00 19994390.111000001431 28999999.998999949545 28099999.999000068754 3851083.944000006188 60302.072064416 2023-12-24T01:43:46.365514+00:00 19994390.108000040054 29000000.004999998957 28100000.017000000924 3853743.017000079155 60302.072075837 2023-12-24T01:43:47.352291+00:00 19994390.107999980450 29000000.009000059217 28099999.966999989003 3853920.962999939919 60302.072087439 2023-12-24T01:43:48.354690+00:00 19994390.111000001431 28999999.975999951363 28100000.027000010014 3853892.011000037193 60302.072099040 2023-12-24T01:43:49.357095+00:00 19994390.107999980450 29000000.016000028700 28099999.997000008821 3853442.149999976158 60302.072110642 2023-12-24T01:43:50.359498+00:00 19994390.114000018686 29000000.011999960989 28100000.021000001580 3849015.868999958038 60302.072122244 2023-12-24T01:43:51.361890+00:00 19994390.110000010580 28999999.986999988556 28099999.984999980778 3853438.020000100136 60302.072133665 2023-12-24T01:43:52.348661+00:00 19994390.110000010580 28999999.978000041097 28100000.015999998897 3850126.972999929916 60302.072145448 2023-12-24T01:43:53.366677+00:00 19994390.108999971300 29000000.028999920934 28099999.985000010580 3851569.047999978065 60302.072156869 2023-12-24T01:43:54.353453+00:00 19994390.110999941826 29000000.008000019938 28099999.989999979734 3853035.916000009049 60302.072168470 2023-12-24T01:43:55.355844+00:00 19994390.109000090510 28999999.986999988556 28100000.048000041395 3849187.055999993812 60302.072180072 2023-12-24T01:43:56.358249+00:00 19994390.107999920845 28999999.998000029474 28099999.940999981016 3852050.065000057220 60302.072191674 2023-12-24T01:43:57.360647+00:00 19994390.110000010580 28999999.995000001043 28099999.962999999523 3853778.954999924172 60302.072203095 2023-12-24T01:43:58.347423+00:00 19994390.108000040054 28999999.975999951363 28100000.024999979883 3853748.058000088204 60302.072214697 2023-12-24T01:43:59.349817+00:00 19994390.111999988556 29000000.010999999940 28100000.017000019550 3852320.944000006188 60302.072226480 2023-12-24T01:44:00.367824+00:00 19994390.110000010580 28999999.999000009149 28100000.005999978632 3852954.969999908935 60302.072237900 2023-12-24T01:44:01.354597+00:00 19994390.110999941826 29000000.028999999166 28100000.014999989420 3854171.999000072014 60302.072249502 2023-12-24T01:44:02.356995+00:00 19994390.111999988556 28999999.967999991030 28099999.959000051022 3855051.993000030983 60302.072261104 2023-12-24T01:44:03.359394+00:00 19994390.110000010580 29000000.025000009686 28100000.022999938577 3852191.013999938965 60302.072272706 2023-12-24T01:44:04.361792+00:00 19994390.108000040054 29000000.005999978632 28100000.027000010014 3850902.034999967087 60302.072284127 2023-12-24T01:44:05.348563+00:00 19994390.108999971300 29000000.013000011444 28099999.991000059992 3850150.965000032913 60302.072295910 2023-12-24T01:44:06.366587+00:00 19994390.110000010580 28999999.956999991089 28099999.969999909401 3856367.973999977112 60302.072307331 2023-12-24T01:44:07.353362+00:00 19994390.108999971300 29000000.011000011116 28099999.991000059992 3857789.059000014793 60302.072318933 2023-12-24T01:44:08.355755+00:00 19994390.112000111490 29000000.021000031382 28100000.024000048637 3849727.001000047196 60302.072330534 2023-12-24T01:44:09.358152+00:00 19994390.110999941826 28999999.965999960899 28099999.988999959081 3850791.975999950897 60302.072342136 2023-12-24T01:44:10.360544+00:00 19994390.108000040054 29000000.016000028700 28100000.047999981791 3849882.963000059128 60302.072353738 2023-12-24T01:44:11.362943+00:00 19994390.108999971300 28999999.988999959081 28099999.960000038147 3857968.014999986161 60302.072365159 2023-12-24T01:44:12.349723+00:00 19994390.113000039011 28999999.986000001431 28099999.975000020117 3851326.074000000954 60302.072376941 2023-12-24T01:44:13.367745+00:00 19994390.110000010580 29000000.017000019550 28100000.044999960810 3856404.921999930870 60302.072388363 2023-12-24T01:44:14.354526+00:00 19994390.105999950320 29000000.017000019550 28099999.960000038147 3853220.993000030983 60302.072399965 2023-12-24T01:44:15.356927+00:00 19994390.110999941826 29000000.001999970526 28100000.024999979883 3853343.067000031006 60302.072411385 2023-12-24T01:44:16.343705+00:00 19994390.109000090510 28999999.996999979019 28099999.990000009537 3854765.973999977112 60302.072423168 2023-12-24T01:44:17.361735+00:00 19994390.111999988556 28999999.994000021368 28100000.033999919891 3852398.945000051986 60302.072434770 2023-12-24T01:44:18.364137+00:00 19994390.108999971300 29000000.004000071436 28099999.976000070572 3852905.014999986161 60302.072446191 2023-12-24T01:44:19.350910+00:00 19994390.111000001431 29000000.003999948502 28100000.003000020981 3853928.023999928962 60302.072457974 2023-12-24T01:44:20.368932+00:00 19994390.107000000775 29000000.016999959946 28100000.024999979883 3857164.027999997139 60302.072469395 2023-12-24T01:44:21.355698+00:00 19994390.113000001758 28999999.943000078201 28099999.937000039965 3856668.945000051986 60302.072480997 2023-12-24T01:44:22.358097+00:00 19994390.109999999404 29000000.008999940008 28100000.034999970347 3853252.062000035774 60302.072492523 2023-12-24T01:44:23.353989+00:00 19994390.107999999076 29000000.014999989420 28099999.993999961764 3854878.020999907982 60302.072504200 2023-12-24T01:44:24.362895+00:00 19994390.111000001431 29000000.018000010401 28100000.026000000536 3854415.914000033867 60302.072515546 2023-12-24T01:44:25.343161+00:00 19994390.107999999076 28999999.994000080973 28099999.995999999344 3850929.023000001907 60302.072527329 2023-12-24T01:44:26.361185+00:00 19994390.109000001103 28999999.985999941826 28099999.999000001699 3848178.093000053894 60302.072539005 2023-12-24T01:44:27.370086+00:00 19994390.114000018686 28999999.988000039011 28099999.956000000238 3850960.834999918938 60302.072550351 2023-12-24T01:44:28.350349+00:00 19994390.107999980450 29000000.033999919891 28099999.979000020772 3857265.032000064850 60302.072562134 2023-12-24T01:44:29.368363+00:00 19994390.110000010580 28999999.988000039011 28100000.029999971390 3848768.152999997139 60302.072573555 2023-12-24T01:44:30.355143+00:00 19994390.109999980778 28999999.983000040054 28100000.011000011116 3853574.916999936104 60302.072585157 2023-12-24T01:44:31.357541+00:00 19994390.110000010580 29000000.018000010401 28100000.037000000477 3860555.062000035774 60302.072596578 2023-12-24T01:44:32.344319+00:00 19994390.107999980450 28999999.995999928564 28099999.984999980778 3851920.003999948967 60302.072608360 2023-12-24T01:44:33.362336+00:00 19994390.111999988556 28999999.983000040054 28099999.977000001818 3854555.932000041008 60302.072619781 2023-12-24T01:44:34.349115+00:00 19994390.108000040054 29000000.032999988645 28099999.990000009537 3853812.019000052940 60302.072631383 2023-12-24T01:44:35.351507+00:00 19994390.110000010580 28999999.975999951363 28100000.016000028700 3856510.957000017166 60302.072643165 2023-12-24T01:44:36.369519+00:00 19994390.112999979407 29000000.017999999225 28100000.056999981403 3849212.959999918938 60302.072654587 2023-12-24T01:44:37.356295+00:00 19994390.105000019073 29000000.000000011176 28099999.985000010580 3851419.070000051986 60302.072666189 2023-12-24T01:44:38.358693+00:00 19994390.111999988556 28999999.978000000119 28099999.956999961287 3853343.939999999944 60302.072677790 2023-12-24T01:44:39.361085+00:00 19994390.111999988556 28999999.993999991566 28099999.961000028998 3854099.060000000987 60302.072689392 2023-12-24T01:44:40.363477+00:00 19994390.109000030905 29000000.018000010401 28100000.037999991328 3848772.975000000093 60302.072700813 2023-12-24T01:44:41.350252+00:00 19994390.111000001431 29000000.018999990076 28100000.013999998569 3854220.952000000980 60302.072712415 2023-12-24T01:44:42.352644+00:00 19994390.108999971300 28999999.994000021368 28100000.005000051111 3853384.020000000019 60302.072724016 2023-12-24T01:44:43.355035+00:00 19994390.110000010580 29000000.006999999285 28100000.008000019938 3854342.009000000078 60302.072735618 2023-12-24T01:44:44.357431+00:00 19994390.106999989599 28999999.955999970436 28099999.984999898821 3851806.048999999184 60302.072747220 2023-12-24T01:44:45.359826+00:00 19994390.115000009537 29000000.012000020593 28100000.032000061125 3854351.875999997836 60302.072758822 2023-12-24T01:44:46.362230+00:00 19994390.106999989599 29000000.008999999613 28099999.944000009447 3852384.120000004768 60302.072770424 2023-12-24T01:44:47.364621+00:00 19994390.110000010580 29000000.004999998957 28099999.993000030518 3850695.936999998987 60302.072781845 2023-12-24T01:44:48.351393+00:00 19994390.111999988556 29000000.022999998182 28100000.059999939054 3858602.048999994993 60302.072793446 2023-12-24T01:44:49.353787+00:00 19994390.108999971300 28999999.964999970049 28099999.922999981791 3854372.936000003945 60302.072805048 2023-12-24T01:44:50.356180+00:00 19994390.106000069529 29000000.018999990076 28100000.080000039190 3856985.064999998081 60302.072816650 2023-12-24T01:44:51.358580+00:00 19994390.112999919802 28999999.980000019073 28099999.911999940872 3848832.972000002861 60302.072828071 2023-12-24T01:44:52.345359+00:00 19994390.108000040054 29000000.007000029087 28100000.018000010401 3851655.077000000048 60302.072839854 2023-12-24T01:44:53.363381+00:00 19994390.108999971300 28999999.989999949932 28100000.055999990553 3853752.916999996174 60302.072851456 2023-12-24T01:44:54.365780+00:00 19994390.111999988556 28999999.997000038624 28099999.961000081152 3849199.983000009786 60302.072862877 2023-12-24T01:44:55.352556+00:00 19994390.109000090510 29000000.016999959946 28100000.052999969572 3849267.020999997854 60302.072874479 2023-12-24T01:44:56.354959+00:00 19994390.110000010580 28999999.986999988556 28099999.925999999046 3849214.962999999989 60302.072886080 2023-12-24T01:44:57.357351+00:00 19994390.110999941826 28999999.978000041097 28099999.985000010580 3854031.002999991179 60302.072897682 2023-12-24T01:44:58.359746+00:00 19994390.111000061035 29000000.044000029564 28100000.033999919891 3855652.045000001788 60302.072909079 2023-12-24T01:44:59.344439+00:00 19994390.107999920845 29000000.000000000000 28100000.017000079155 3851307.048000007868 60302.072920862 2023-12-24T01:45:00.362446+00:00 19994390.111999988556 28999999.978999968618 28099999.957999940962 3850358.902999997139 60302.072932282 2023-12-24T01:45:01.349224+00:00 19994390.106000069529 28999999.998999949545 28100000.049000021070 3849015.150999993086 60302.072943884 2023-12-24T01:45:02.351619+00:00 19994390.110000010580 29000000.022999998182 28099999.982999999076 3852152.885000004899 60302.072955667 2023-12-24T01:45:03.369636+00:00 19994390.112999919802 29000000.012000080198 28099999.997999999672 3855738.075000002980 60302.072967088 2023-12-24T01:45:04.356424+00:00 19994390.109000090510 28999999.974999900907 28100000.017999991775 3851432.967999995220 60302.072978690 2023-12-24T01:45:05.358827+00:00 19994390.109999898821 29000000.006000038236 28100000.021000009030 3849986.962999999989 60302.072990292 2023-12-24T01:45:06.361222+00:00 19994390.111000061035 28999999.996000051498 28099999.944999989122 3854948.084000005852 60302.073001894 2023-12-24T01:45:07.363623+00:00 19994390.111999988556 28999999.996999979019 28100000.016999989748 3851956.877999991179 60302.073013315 2023-12-24T01:45:08.350397+00:00 19994390.103999968618 29000000.016000028700 28100000.008999999613 3855726.101999998093 60302.073024916 2023-12-24T01:45:09.352789+00:00 19994390.111000061035 28999999.978999968618 28100000.008999999613 3852592.957000001799 60302.073036518 2023-12-24T01:45:10.355190+00:00 19994390.110000010580 29000000.000000000000 28099999.942000001669 3854203.998999997973 60302.073048120 2023-12-24T01:45:11.357595+00:00 19994390.106999989599 29000000.038999918848 28100000.074000030756 3856081.062000005972 60302.073059722 2023-12-24T01:45:12.359994+00:00 19994390.112999919802 28999999.964000109583 28099999.938999950886 3853367.875000000000 60302.073071324 2023-12-24T01:45:13.362397+00:00 19994390.109000001103 29000000.021999999881 28100000.017000019550 3855943.138000010978 60302.073082926 2023-12-24T01:45:14.364798+00:00 19994390.111000001431 28999999.996999990195 28100000.049000021070 3854987.977999985218 60302.073094347 2023-12-24T01:45:15.351571+00:00 19994390.113000001758 28999999.967000011355 28099999.938999950886 3851979.881000012159 60302.073105949 2023-12-24T01:45:16.353970+00:00 19994390.107999999076 29000000.030000001192 28100000.015000049025 3849066.144999980927 60302.073117550 2023-12-24T01:45:17.356366+00:00 19994390.107000008225 28999999.991999998689 28100000.044999960810 3854258.877000004053 60302.073129152 2023-12-24T01:45:18.358765+00:00 19994390.111999988556 28999999.995999988168 28099999.990000009537 3853780.032000004780 60302.073140574 2023-12-24T01:45:19.345543+00:00 19994390.109000008553 29000000.009999990463 28099999.981999989599 3849211.027000010014 60302.073152356 2023-12-24T01:45:20.363566+00:00 19994390.109999980778 29000000.004000011832 28100000.006000038236 3848882.961999983061 60302.073163958 2023-12-24T01:45:21.365958+00:00 19994390.111000001431 28999999.981000009924 28100000.018000010401 3852453.046000003815 60302.073175379 2023-12-24T01:45:22.352729+00:00 19994390.105000019073 28999999.995999988168 28099999.990000009537 3857356.895000011194 60302.073186981 2023-12-24T01:45:23.355120+00:00 19994390.116000000387 28999999.971999999136 28099999.959999918938 3853403.006999998819 60302.073198583 2023-12-24T01:45:24.357518+00:00 19994390.107999980450 29000000.046000000089 28100000.021000031382 3854139.136000006925 60302.073210184 2023-12-24T01:45:25.359921+00:00 19994390.113000009209 29000000.014999989420 28100000.026000019163 3856618.913999975193 60302.073221605 2023-12-24T01:45:26.346699+00:00 19994390.106000009924 28999999.972999989986 28099999.953999999911 3855331.011000006925 60302.073233388 2023-12-24T01:45:27.364720+00:00 19994390.107999980450 29000000.008000019938 28100000.037999991328 3856847.043000013102 60302.073244809 2023-12-24T01:45:28.351498+00:00 19994390.112000048161 28999999.997000038624 28099999.977000001818 3851803.006999998819 60302.073256411 2023-12-24T01:45:29.353894+00:00 19994390.106999989599 28999999.992999970913 28099999.990000009537 3856427.039999992121 60302.073268013 2023-12-24T01:45:30.356288+00:00 19994390.114999949932 29000000.014999989420 28100000.054000020027 3851925.953999996185 60302.073279615 2023-12-24T01:45:31.358697+00:00 19994390.107000049204 29000000.004000071436 28099999.975000020117 3852877.997999995947 60302.073291217 2023-12-24T01:45:32.361096+00:00 19994390.112999979407 28999999.980999950320 28099999.979999899864 3853482.955000013113 60302.073302637 2023-12-24T01:45:33.347869+00:00 19994390.110000010580 28999999.978999968618 28100000.010000109673 3851215.044000000227 60302.073314420 2023-12-24T01:45:34.365898+00:00 19994390.110000010580 29000000.029000040144 28099999.996999979019 3850815.912000000011 60302.073325841 2023-12-24T01:45:35.352666+00:00 19994390.107999980450 29000000.021999958903 28100000.006999969482 3849907.009000002872 60302.073337443 2023-12-24T01:45:36.355061+00:00 19994390.106999989599 28999999.962000008672 28099999.952999949455 3850302.095999985933 60302.073348969 2023-12-24T01:45:37.350951+00:00 19994390.112999979407 29000000.044999960810 28100000.065000060946 3850706.969000012148 60302.073360647 2023-12-24T01:45:38.359852+00:00 19994390.108000040054 28999999.971000079066 28099999.983000040054 3852890.044000000227 60302.073372249 2023-12-24T01:45:39.362253+00:00 19994390.110999941826 28999999.985999941826 28099999.959999918938 3855503.990999997128 60302.073383775 2023-12-24T01:45:40.358148+00:00 19994390.111999988556 29000000.011000040919 28099999.980000000447 3851042.939999998081 60302.073395452 2023-12-24T01:45:41.367051+00:00 19994390.105000019073 28999999.996000051498 28100000.052000001073 3855696.979000002146 60302.073406798 2023-12-24T01:45:42.347316+00:00 19994390.113000039011 29000000.004999998957 28100000.025999989361 3853484.037999988068 60302.073418580 2023-12-24T01:45:43.365329+00:00 19994390.111999988556 28999999.986999988556 28099999.990000009537 3849744.030000001192 60302.073430001 2023-12-24T01:45:44.352100+00:00 19994390.108000040054 29000000.000000000000 28100000.021999981254 3846718.997000008821 60302.073441603 2023-12-24T01:45:45.354506+00:00 19994390.110000010580 29000000.021000031382 28099999.994000021368 3855691.997999995947 60302.073453205 2023-12-24T01:45:46.356907+00:00 19994390.110999941826 28999999.984999898821 28099999.974999990314 3855855.919000030030 60302.073464807 2023-12-24T01:45:47.359303+00:00 19994390.106999989599 29000000.004999998957 28100000.002000000328 3847749.058999956120 60302.073476409 2023-12-24T01:45:48.361697+00:00 19994390.111999988556 29000000.008000019938 28100000.016999989748 3850336.888000010978 60302.073487829 2023-12-24T01:45:49.348472+00:00 19994390.111000061035 29000000.011000040919 28099999.990000009537 3851011.189000010025 60302.073499612 2023-12-24T01:45:50.366490+00:00 19994390.108999971300 28999999.993000000715 28100000.000999990851 3852930.916000009049 60302.073511033 2023-12-24T01:45:51.353262+00:00 19994390.108000040054 28999999.993000000715 28099999.965000029653 3849322.013999999035 60302.073522635 2023-12-24T01:45:52.355657+00:00 19994390.115000009537 28999999.997999999672 28100000.008999999613 3850410.000000000000 60302.073534237 2023-12-24T01:45:53.358056+00:00 19994390.104999899864 29000000.010000009090 28100000.017999950796 3851621.865000010002 60302.073545839 2023-12-24T01:45:54.360457+00:00 19994390.111000061035 29000000.008999988437 28099999.996000051498 3858100.060000001919 60302.073557260 2023-12-24T01:45:55.347237+00:00 19994390.110999941826 28999999.971000019461 28100000.024999979883 3849895.087999999989 60302.073568861 2023-12-24T01:45:56.349636+00:00 19994390.106000069529 29000000.016999989748 28099999.945999979973 3854803.995000004768 60302.073580644 2023-12-24T01:45:57.367653+00:00 19994390.113000039011 28999999.991000000387 28100000.096999999136 3853154.968999981880 60302.073592065 2023-12-24T01:45:58.354427+00:00 19994390.108999971300 28999999.982999980450 28099999.924000021070 3851962.977999985218 60302.073603667 2023-12-24T01:45:59.356825+00:00 19994390.110000010580 29000000.019000049680 28099999.998999949545 3855188.069000006188 60302.073615269 2023-12-24T01:46:00.359224+00:00 19994390.110000010580 28999999.985999941826 28100000.029000040144 3851310.998000026215 60302.073626871 2023-12-24T01:46:01.361625+00:00 19994390.111999988556 28999999.989000018686 28099999.963999990374 3849350.870999991894 60302.073638292 2023-12-24T01:46:02.348408+00:00 19994390.105999950320 29000000.031000021845 28099999.993000030518 3850985.085999966133 60302.073649894 2023-12-24T01:46:03.350803+00:00 19994390.111000061035 29000000.010999981314 28099999.998999949545 3852688.022000014782 60302.073661495 2023-12-24T01:46:04.353197+00:00 19994390.110999941826 28999999.983000040054 28100000.050999999046 3848291.883000016212 60302.073673097 2023-12-24T01:46:05.355592+00:00 19994390.108999971300 28999999.994999948889 28099999.960999969393 3852336.138000010978 60302.073684699 2023-12-24T01:46:06.357991+00:00 19994390.108000040054 29000000.018000010401 28100000.013000011444 3851897.990999997128 60302.073696301 2023-12-24T01:46:07.360390+00:00 19994390.113000001758 28999999.981999989599 28100000.009999990463 3850604.924999951851 60302.073707903 2023-12-24T01:46:08.362787+00:00 19994390.111000001431 28999999.983000040054 28099999.971999999136 3850849.035000026226 60302.073719324 2023-12-24T01:46:09.349565+00:00 19994390.106999989599 29000000.037999991328 28099999.979000091553 3850092.986000000965 60302.073731106 2023-12-24T01:46:10.367578+00:00 19994390.114000011235 29000000.006000038236 28100000.057999968529 3854276.976000010967 60302.073742527 2023-12-24T01:46:11.354343+00:00 19994390.107999999076 28999999.990999940783 28100000.004999998957 3851496.944000006188 60302.073754129 2023-12-24T01:46:12.356734+00:00 19994390.107000008225 28999999.965000029653 28099999.952000018209 3850439.144999980927 60302.073765550 2023-12-24T01:46:13.343503+00:00 19994390.114000011235 29000000.026999950409 28100000.054999951273 3849404.054000020027 60302.073777332 2023-12-24T01:46:14.361524+00:00 19994390.104999989271 28999999.991999980062 28099999.978000041097 3854629.875000000000 60302.073788754 2023-12-24T01:46:15.348298+00:00 19994390.108000010252 29000000.009000059217 28099999.977999929339 3844976.970999956131 60302.073800355 2023-12-24T01:46:16.350692+00:00 19994390.113999988884 29000000.021999958903 28100000.034000039101 3852296.131000041962 60302.073812138 2023-12-24T01:46:17.368714+00:00 19994390.111000001431 28999999.960000038147 28099999.978000041097 3848708.907999991905 60302.073823559 2023-12-24T01:46:18.355481+00:00 19994390.109000001103 29000000.009999990463 28099999.947000000626 3849185.002999960911 60302.073835161 2023-12-24T01:46:19.357872+00:00 19994390.110999971628 29000000.029999971390 28100000.057999998331 3852605.939000010025 60302.073846687 2023-12-24T01:46:20.353764+00:00 19994390.111000001431 28999999.975000020117 28099999.997000001371 3857879.105000019073 60302.073858364 2023-12-24T01:46:21.362675+00:00 19994390.102000001818 28999999.983000040054 28099999.986000001431 3848375.851000010967 60302.073869710 2023-12-24T01:46:22.342946+00:00 19994390.117000039667 29000000.009999990463 28100000.008999999613 3853451.113999962807 60302.073881493 2023-12-24T01:46:23.360968+00:00 19994390.106999989599 28999999.998000029474 28099999.993000000715 3852205.936000049114 60302.073893170 2023-12-24T01:46:24.369872+00:00 19994390.106999989599 29000000.015999909490 28100000.023999989033 3846792.102999985218 60302.073904516 2023-12-24T01:46:25.350145+00:00 19994390.114000018686 28999999.983000040054 28099999.969999998808 3852712.944999992847 60302.073916298 2023-12-24T01:46:26.368162+00:00 19994390.108999971300 29000000.011000040919 28100000.071000009775 3853611.055999993812 60302.073927719 2023-12-24T01:46:27.354942+00:00 19994390.111999988556 29000000.004999998957 28099999.947000000626 3852958.929000020027 60302.073939321 2023-12-24T01:46:28.357349+00:00 19994390.111000001431 28999999.972999989986 28100000.000000000000 3852892.919999957085 60302.073950742 2023-12-24T01:46:29.344121+00:00 19994390.109000030905 29000000.007000010461 28100000.007000029087 3854909.089000045788 60302.073962525 2023-12-24T01:46:30.362134+00:00 19994390.106000009924 29000000.018999990076 28099999.961999949068 3851427.875999987125 60302.073973946 2023-12-24T01:46:31.348911+00:00 19994390.111999988556 28999999.989999990910 28100000.038000050932 3849365.170000017155 60302.073985548 2023-12-24T01:46:32.351303+00:00 19994390.110000010580 29000000.008999999613 28099999.996999979019 3849869.011999965180 60302.073997149 2023-12-24T01:46:33.353696+00:00 19994390.106000009924 28999999.988000009209 28099999.962000008672 3849027.919000030030 60302.074008751 2023-12-24T01:46:34.356090+00:00 19994390.113999959081 29000000.018000010401 28100000.028999980539 3847279.055999993812 60302.074020353 2023-12-24T01:46:35.358488+00:00 19994390.108000040054 28999999.978000018746 28099999.955999970436 3846039.992999970913 60302.074031774 2023-12-24T01:46:36.345263+00:00 19994390.110999941826 28999999.994999948889 28100000.042999979109 3848439.969000041019 60302.074043557 2023-12-24T01:46:37.363277+00:00 19994390.110000010580 28999999.994000021368 28099999.958999991417 3846494.958000003826 60302.074054977 2023-12-24T01:46:38.350047+00:00 19994390.113000039011 29000000.002000030130 28099999.981999989599 3853604.219999969006 60302.074066579 2023-12-24T01:46:39.352440+00:00 19994390.105000019073 29000000.024999979883 28100000.022000070661 3853973.847999989986 60302.074078181 2023-12-24T01:46:40.354829+00:00 19994390.112999919802 28999999.985000010580 28100000.031999949366 3847716.965000032913 60302.074089783 2023-12-24T01:46:41.357226+00:00 19994390.110000010580 29000000.019999980927 28099999.998000029474 3854938.923999965191 60302.074101204 2023-12-24T01:46:42.344001+00:00 19994390.106999989599 28999999.991999980062 28100000.044000029564 3853945.173000038136 60302.074112986 2023-12-24T01:46:43.362016+00:00 19994390.114000078291 29000000.011000040919 28100000.008999940008 3852951.940999985207 60302.074124588 2023-12-24T01:46:44.364415+00:00 19994390.107999920845 28999999.986000001431 28099999.953000068665 3854688.976000010967 60302.074136009 2023-12-24T01:46:45.351187+00:00 19994390.110000010580 29000000.034999970347 28100000.062999960035 3856170.047999978065 60302.074147611 2023-12-24T01:46:46.353584+00:00 19994390.111000061035 28999999.975000020117 28099999.937999960035 3847437.979000031948 60302.074159213 2023-12-24T01:46:47.355978+00:00 19994390.110999941826 28999999.995000001043 28099999.977000001818 3855000.006999969017 60302.074170815 2023-12-24T01:46:48.358377+00:00 19994390.106000069529 29000000.008000019938 28100000.026000019163 3848874.842000008095 60302.074182236 2023-12-24T01:46:49.345154+00:00 19994390.110999941826 28999999.993000030518 28100000.001999970526 3850581.161000012886 60302.074194018 2023-12-24T01:46:50.363170+00:00 19994390.110000010580 28999999.989999890327 28100000.034000039101 3850194.044999957085 60302.074205439 2023-12-24T01:46:51.349945+00:00 19994390.106999989599 29000000.016000028700 28099999.998999949545 3851494.091000020970 60302.074217041 2023-12-24T01:46:52.352338+00:00 19994390.113000039011 28999999.973999980837 28099999.931000109762 3852121.833000003826 60302.074228643 2023-12-24T01:46:53.354727+00:00 19994390.110999941826 29000000.009999990463 28100000.042999979109 3844979.087000011932 60302.074240244 2023-12-24T01:46:54.357125+00:00 19994390.106000069529 29000000.001000050455 28099999.985000010580 3853944.800999999046 60302.074251846 2023-12-24T01:46:55.359529+00:00 19994390.113999959081 29000000.034000039101 28099999.994999889284 3851433.149999976158 60302.074263267 2023-12-24T01:46:56.346297+00:00 19994390.110999941826 28999999.942999958992 28100000.027000069618 3853865.947999954224 60302.074275050 2023-12-24T01:46:57.364319+00:00 19994390.107000108808 29000000.041000008583 28099999.988000001758 3848942.096000074875 60302.074286471 2023-12-24T01:46:58.351083+00:00 19994390.107999920845 28999999.983000040054 28100000.003999989480 3853163.967000008095 60302.074298073 2023-12-24T01:46:59.353476+00:00 19994390.113000039011 29000000.023999929428 28100000.000999998301 3848673.031000018120 60302.074309599 2023-12-24T01:47:00.349353+00:00 19994390.106999989599 28999999.967000011355 28099999.980999991298 3852904.977999926079 60302.074321276 2023-12-24T01:47:01.358261+00:00 19994390.111000001431 29000000.006999969482 28100000.017000019550 3850705.914000033867 60302.074332878 2023-12-24T01:47:02.360657+00:00 19994390.110999990255 29000000.021000031382 28099999.991999980062 3845236.128000020981 60302.074344405 2023-12-24T01:47:03.356545+00:00 19994390.111000001431 28999999.968000050634 28100000.000000000000 3850947.935999989975 60302.074356082 2023-12-24T01:47:04.365451+00:00 19994390.109000001103 29000000.028999999166 28100000.025000009686 3851890.986999989022 60302.074367427 2023-12-24T01:47:05.345720+00:00 19994390.109999999404 28999999.989999990910 28099999.947999980301 3854595.095999956131 60302.074379210 2023-12-24T01:47:06.363738+00:00 19994390.109000001103 29000000.022999998182 28100000.050000008196 3849301.963000059128 60302.074390631 2023-12-24T01:47:07.350511+00:00 19994390.112000018358 28999999.982000008225 28099999.977000001818 3850713.893000007141 60302.074402233 2023-12-24T01:47:08.352911+00:00 19994390.111999988556 28999999.975000008941 28099999.972999989986 3849876.013000010978 60302.074413835 2023-12-24T01:47:09.355309+00:00 19994390.104999989271 29000000.021000001580 28100000.046999990940 3846776.050999999046 60302.074425437 2023-12-24T01:47:10.357714+00:00 19994390.111000001431 28999999.979999989271 28099999.981000009924 3848405.001999973785 60302.074437039 2023-12-24T01:47:11.360112+00:00 19994390.113000009209 28999999.995999988168 28099999.946000039577 3844861.937000035774 60302.074448459 2023-12-24T01:47:12.346892+00:00 19994390.103999998420 29000000.023000031710 28100000.047999981791 3851311.980999947060 60302.074460242 2023-12-24T01:47:13.364907+00:00 19994390.109000001103 28999999.992999970913 28099999.953999999911 3849695.998000026215 60302.074471663 2023-12-24T01:47:14.351684+00:00 19994390.112999979407 29000000.000999990851 28100000.046000000089 3849766.095000029076 60302.074483265 2023-12-24T01:47:15.354085+00:00 19994390.108000040054 29000000.011000040919 28100000.020999971777 3853024.842000008095 60302.074494867 2023-12-24T01:47:16.356484+00:00 19994390.111000001431 28999999.990000009537 28099999.988000039011 3851133.072999954224 60302.074506469 2023-12-24T01:47:17.358880+00:00 19994390.111000001431 29000000.001999970526 28099999.993999961764 3853415.054999948014 60302.074517889 2023-12-24T01:47:18.345655+00:00 19994390.107999980450 29000000.013000011444 28100000.068000078201 3850855.016000031959 60302.074529491 2023-12-24T01:47:19.348058+00:00 19994390.113000039011 28999999.996999979019 28099999.965999960899 3853005.981999992859 60302.074541274 2023-12-24T01:47:20.366068+00:00 19994390.108999971300 29000000.009999990463 28099999.970000028610 3844741.047999978065 60302.074552695 2023-12-24T01:47:21.352842+00:00 19994390.109000030905 28999999.976000010967 28100000.006999969482 3854802.003000020981 60302.074564297 2023-12-24T01:47:22.355236+00:00 19994390.108999971300 29000000.003999948502 28100000.029000040144 3853105.978999971878 60302.074575898 2023-12-24T01:47:23.357630+00:00 19994390.111999988556 28999999.996000051498 28099999.996999979019 3851161.921000003815 60302.074587500 2023-12-24T01:47:24.360025+00:00 19994390.108000040054 28999999.998999949545 28099999.977999929339 3848405.196000099182 60302.074598921 2023-12-24T01:47:25.346797+00:00 19994390.107999980450 28999999.998000029474 28099999.986000061035 3853029.825999975204 60302.074610523 2023-12-24T01:47:26.349193+00:00 19994390.112000048161 28999999.998000029474 28100000.001000050455 3851518.016999959946 60302.074622125 2023-12-24T01:47:27.351589+00:00 19994390.109999898821 29000000.026000019163 28099999.983999971300 3851051.036000012886 60302.074633727 2023-12-24T01:47:28.353978+00:00 19994390.109000090510 28999999.970999959856 28100000.028000000864 3857907.008999944199 60302.074645328 2023-12-24T01:47:29.356374+00:00 19994390.113999959081 28999999.999000068754 28099999.952999949455 3852753.976000071038 60302.074656930 2023-12-24T01:47:30.358766+00:00 19994390.106000069529 29000000.010999921709 28100000.042999979109 3849774.891999959946 60302.074668532 2023-12-24T01:47:31.361158+00:00 19994390.110999941826 29000000.024999979883 28100000.018000010401 3850274.080999969970 60302.074679953 2023-12-24T01:47:32.347934+00:00 19994390.110999941826 28999999.975000020117 28099999.973000049591 3850722.075000048149 60302.074691735 2023-12-24T01:47:33.365946+00:00 19994390.108000040054 28999999.996000051498 28100000.024000048637 3851156.871999979019 60302.074703156 2023-12-24T01:47:34.352720+00:00 19994390.110000010580 28999999.985000010580 28099999.939999941736 3853623.046000003815 60302.074714758 2023-12-24T01:47:35.355118+00:00 19994390.113000039011 29000000.003999948502 28100000.021999999881 3853145.009000062943 60302.074726179 2023-12-24T01:47:36.341891+00:00 19994390.105999950320 29000000.021000031382 28100000.011999998242 3850642.143999934196 60302.074737962 2023-12-24T01:47:37.359917+00:00 19994390.111999988556 29000000.016000028700 28100000.028000000864 3845610.879999995232 60302.074749564 2023-12-24T01:47:38.362316+00:00 19994390.109000090510 28999999.967000011355 28099999.940000001341 3853345.027000070084 60302.074760985 2023-12-24T01:47:39.349086+00:00 19994390.108999971300 29000000.030999898911 28100000.039000000805 3854486.925999999046 60302.074772768 2023-12-24T01:47:40.367109+00:00 19994390.113000039011 28999999.987000111490 28099999.956999991089 3850465.004999995232 60302.074784189 2023-12-24T01:47:41.353878+00:00 19994390.111999988556 29000000.002999998629 28100000.062000010163 3852178.946999907028 60302.074795790 2023-12-24T01:47:42.356272+00:00 19994390.105999950320 29000000.028000000864 28099999.987000018358 3853289.012000083923 60302.074807317 2023-12-24T01:47:43.352163+00:00 19994390.108999971300 28999999.966999989003 28099999.984000001103 3851884.169000030030 60302.074818994 2023-12-24T01:47:44.361068+00:00 19994390.113000039011 29000000.025000009686 28100000.047999981791 3852636.901999949943 60302.074830340 2023-12-24T01:47:45.341343+00:00 19994390.106999989599 28999999.956000000238 28099999.960000038147 3854380.023000001907 60302.074842122 2023-12-24T01:47:46.359365+00:00 19994390.108000040054 29000000.021000001580 28099999.986000001431 3854088.018999934196 60302.074853799 2023-12-24T01:47:47.368265+00:00 19994390.111999988556 28999999.985000010580 28099999.981999989599 3848824.900000094902 60302.074865145 2023-12-24T01:47:48.348541+00:00 19994390.110000010580 29000000.011999990791 28100000.034999970347 3847261.976999998093 60302.074876928 2023-12-24T01:47:49.366562+00:00 19994390.110999941826 28999999.997000008821 28100000.039000030607 3852345.075999975204 60302.074888349 2023-12-24T01:47:50.353335+00:00 19994390.110000010580 28999999.981000009924 28099999.959999978542 3848516.128000020981 60302.074899951 2023-12-24T01:47:51.355739+00:00 19994390.108999971300 29000000.000000000000 28099999.984000030905 3850785.865000010002 60302.074911372 2023-12-24T01:47:52.342517+00:00 19994390.109000090510 29000000.034999970347 28100000.034999970347 3849366.106999992859 60302.074923154 2023-12-24T01:47:53.360532+00:00 19994390.111999988556 29000000.013999998569 28099999.984999950975 3855425.773000001907 60302.074934575 2023-12-24T01:47:54.347306+00:00 19994390.107000000775 28999999.971999999136 28099999.980000019073 3852477.201999903191 60302.074946177 2023-12-24T01:47:55.349698+00:00 19994390.111999999732 28999999.998000029474 28100000.019999980927 3852051.917000054847 60302.074957960 2023-12-24T01:47:56.367715+00:00 19994390.109000001103 28999999.995999988168 28099999.986000061035 3851912.042000054847 60302.074969381 2023-12-24T01:47:57.354483+00:00 19994390.109999988228 29000000.027000010014 28100000.001999970526 3854854.993999958038 60302.074980983 2023-12-24T01:47:58.356880+00:00 19994390.108000010252 28999999.968999978155 28099999.977000001818 3854760.967999935150 60302.074992403 2023-12-24T01:47:59.343661+00:00 19994390.113999988884 29000000.009999990463 28100000.042999979109 3854633.992000102997 60302.075004186 2023-12-24T01:48:00.361664+00:00 19994390.110000010580 28999999.980000019073 28099999.975000020117 3853124.046999930870 60302.075015607 2023-12-24T01:48:01.348435+00:00 19994390.104999989271 29000000.006999969482 28099999.986000061035 3850130.986000061035 60302.075027209 2023-12-24T01:48:02.350828+00:00 19994390.113999988884 29000000.018000010401 28100000.031999949366 3850058.027999997139 60302.075038810 2023-12-24T01:48:03.353216+00:00 19994390.106000009924 28999999.968999978155 28099999.967000011355 3852318.968999981880 60302.075050412 2023-12-24T01:48:04.355609+00:00 19994390.111000001431 29000000.019999980927 28100000.041000008583 3850503.036000012886 60302.075062014 2023-12-24T01:48:05.358008+00:00 19994390.111000001431 28999999.987000111490 28099999.990000009537 3849754.878999948967 60302.075073616 2023-12-24T01:48:06.360407+00:00 19994390.108000010252 29000000.002999901772 28100000.003999948502 3847493.042999982834 60302.075085218 2023-12-24T01:48:07.362800+00:00 19994390.109999980778 29000000.000000000000 28099999.995000001043 3855140.131000041962 60302.075096639 2023-12-24T01:48:08.349578+00:00 19994390.112999979407 29000000.027000069618 28100000.022999998182 3849467.883999944199 60302.075108240 2023-12-24T01:48:09.351977+00:00 19994390.110000010580 28999999.990999940783 28100000.021000031382 3851467.055000067223 60302.075119842 2023-12-24T01:48:10.354370+00:00 19994390.106999989599 29000000.014000058174 28099999.968000050634 3850765.944000006188 60302.075131444 2023-12-24T01:48:11.356767+00:00 19994390.112000048161 28999999.949000000954 28099999.984999898821 3854897.005999923218 60302.075142865 2023-12-24T01:48:12.343537+00:00 19994390.107999980450 29000000.039000030607 28100000.018000010401 3858673.023000001907 60302.075154648 2023-12-24T01:48:13.361561+00:00 19994390.108999971300 28999999.984999898821 28099999.973000001162 3854354.927000045776 60302.075166250 2023-12-24T01:48:14.363963+00:00 19994390.113000039011 29000000.007000088692 28099999.998999990523 3855677.059000014793 60302.075177670 2023-12-24T01:48:15.350741+00:00 19994390.108999971300 28999999.996999979019 28099999.984000008553 3847799.990999937057 60302.075189272 2023-12-24T01:48:16.353133+00:00 19994390.113000039011 28999999.998999949545 28100000.025999989361 3856979.020000100136 60302.075200874 2023-12-24T01:48:17.355530+00:00 19994390.108999971300 29000000.011000040919 28099999.966999989003 3851416.956999897957 60302.075212476 2023-12-24T01:48:18.357926+00:00 19994390.109000030905 28999999.997999999672 28100000.059000018984 3853357.058000088204 60302.075223897 2023-12-24T01:48:19.344701+00:00 19994390.106999989599 28999999.980000000447 28099999.940000001341 3852452.861999989022 60302.075235680 2023-12-24T01:48:20.362728+00:00 19994390.113000039011 29000000.027000010014 28100000.076000008732 3855397.123000026215 60302.075247101 2023-12-24T01:48:21.349505+00:00 19994390.107999920845 28999999.972999989986 28099999.914999991655 3849104.013999938965 60302.075258703 2023-12-24T01:48:22.351895+00:00 19994390.113000039011 29000000.043000008911 28100000.056000020355 3850501.957000017166 60302.075270229 2023-12-24T01:48:23.347786+00:00 19994390.110000010580 28999999.967999991030 28099999.992999970913 3853081.962000011932 60302.075281906 2023-12-24T01:48:24.356686+00:00 19994390.106999989599 29000000.057999998331 28100000.030000030994 3853961.070999979973 60302.075293508 2023-12-24T01:48:25.359078+00:00 19994390.110000010580 28999999.937000010163 28099999.940000001341 3853570.024000049103 60302.075305034 2023-12-24T01:48:26.354968+00:00 19994390.108999971300 29000000.007999990135 28100000.023999989033 3857252.018999934196 60302.075316711 2023-12-24T01:48:27.363872+00:00 19994390.111000061035 29000000.021000031382 28099999.999000009149 3849885.949000000954 60302.075328057 2023-12-24T01:48:28.344142+00:00 19994390.107999920845 28999999.962999999523 28099999.973999980837 3849654.989000082016 60302.075339840 2023-12-24T01:48:29.362154+00:00 19994390.109000090510 29000000.013999998569 28100000.010999981314 3852688.995999931823 60302.075351261 2023-12-24T01:48:30.348926+00:00 19994390.110999941826 28999999.989999949932 28099999.981999989599 3852552.912000060081 60302.075362863 2023-12-24T01:48:31.351325+00:00 19994390.108000040054 28999999.998000029474 28099999.982999980450 3852355.001999973785 60302.075374465 2023-12-24T01:48:32.353717+00:00 19994390.113999959081 29000000.009999990463 28100000.060999989510 3853020.102999926079 60302.075386066 2023-12-24T01:48:33.356113+00:00 19994390.111000061035 29000000.007000029087 28100000.008000019938 3852099.064000010025 60302.075397668 2023-12-24T01:48:34.358511+00:00 19994390.108999971300 28999999.977000001818 28099999.978000041097 3846472.899000049103 60302.075409089 2023-12-24T01:48:35.345284+00:00 19994390.108999971300 29000000.022999998182 28100000.003000020981 3851294.080000042915 60302.075420871 2023-12-24T01:48:36.363302+00:00 19994390.111000061035 29000000.016999959946 28099999.970000028610 3852312.987999916077 60302.075432292 2023-12-24T01:48:37.350068+00:00 19994390.108999971300 28999999.958999991417 28099999.997999910265 3853958.934000014793 60302.075443894 2023-12-24T01:48:38.352468+00:00 19994390.108999971300 29000000.014000058174 28100000.040000081062 3851645.960999966133 60302.075455496 2023-12-24T01:48:39.354862+00:00 19994390.111999988556 28999999.995999928564 28100000.014999989420 3852859.054000020027 60302.075467098 2023-12-24T01:48:40.357262+00:00 19994390.106000069529 29000000.019000049680 28100000.003000020981 3854320.019999980927 60302.075478519 2023-12-24T01:48:41.344044+00:00 19994390.111999988556 29000000.001999970526 28100000.003999948502 3849567.972000002861 60302.075490121 2023-12-24T01:48:42.346443+00:00 19994390.110000010580 29000000.004999998957 28099999.996000051498 3848051.106999992859 60302.075501903 2023-12-24T01:48:43.364456+00:00 19994390.110999941826 28999999.991000059992 28099999.996999979019 3854712.771000028122 60302.075513324 2023-12-24T01:48:44.351225+00:00 19994390.105000019073 29000000.026999950409 28099999.968999978155 3855825.147000073921 60302.075524926 2023-12-24T01:48:45.353617+00:00 19994390.116999980062 28999999.940999981016 28099999.985000010580 3852444.995999931823 60302.075536528 2023-12-24T01:48:46.356013+00:00 19994390.106999989599 29000000.019000049680 28100000.013999938965 3846575.004999995232 60302.075548130 2023-12-24T01:48:47.358409+00:00 19994390.108000040054 29000000.014999989420 28099999.981000069529 3847475.118000030983 60302.075559551 2023-12-24T01:48:48.345194+00:00 19994390.114000000060 28999999.991999980062 28100000.028000000864 3849231.911999940872 60302.075571153 2023-12-24T01:48:49.347591+00:00 19994390.103999998420 28999999.993000030518 28099999.998000029474 3855056.956000090111 60302.075582754 2023-12-24T01:48:50.349986+00:00 19994390.111000008881 29000000.000999931246 28100000.002999901772 3856980.005999923218 60302.075594356 2023-12-24T01:48:51.352378+00:00 19994390.113999988884 29000000.022000070661 28100000.035999998450 3854605.003000020981 60302.075605958 2023-12-24T01:48:52.354767+00:00 19994390.107999999076 28999999.986999988556 28099999.993000000715 3855307.039000033867 60302.075617560 2023-12-24T01:48:53.357157+00:00 19994390.109999999404 29000000.013999938965 28099999.996000010520 3853550.986999989022 60302.075629162 2023-12-24T01:48:54.359555+00:00 19994390.111000020057 28999999.986000061035 28099999.995999988168 3850532.991999983788 60302.075640582 2023-12-24T01:48:55.346337+00:00 19994390.109000001103 29000000.010000001639 28099999.968000009656 3849956.980000019073 60302.075652366 2023-12-24T01:48:56.364364+00:00 19994390.107999980450 29000000.000000000000 28099999.984999980778 3853150.988000034820 60302.075663786 2023-12-24T01:48:57.351138+00:00 19994390.116000030190 29000000.028000000864 28100000.049000021070 3859649.053999900818 60302.075675388 2023-12-24T01:48:58.353534+00:00 19994390.102000001818 28999999.952999990433 28099999.994999971241 3851035.937000035774 60302.075686809 2023-12-24T01:48:59.340305+00:00 19994390.112999979407 29000000.006000000983 28099999.960000008345 3852614.024000049103 60302.075698568 2023-12-24T01:49:00.356236+00:00 19994390.111000031233 29000000.009999990463 28100000.003000020981 3852516.988999962807 60302.075710245 2023-12-24T01:49:01.365149+00:00 19994390.108999971300 29000000.000000000000 28099999.995999988168 3851657.990000010002 60302.075721590 2023-12-24T01:49:02.345417+00:00 19994390.110000010580 28999999.973000019789 28099999.977000001818 3849653.965000032913 60302.075733373 2023-12-24T01:49:03.363437+00:00 19994390.116000000387 29000000.015000019222 28100000.084999978542 3853662.000000000000 60302.075744794 2023-12-24T01:49:04.350207+00:00 19994390.102999988943 29000000.020999971777 28099999.949000000954 3855285.078999996185 60302.075756396 2023-12-24T01:49:05.352608+00:00 19994390.111000001431 28999999.984000030905 28099999.999000009149 3852736.077999948990 60302.075767998 2023-12-24T01:49:06.355008+00:00 19994390.111999988556 28999999.978999968618 28099999.968999978155 3847817.889999986161 60302.075779600 2023-12-24T01:49:07.357408+00:00 19994390.106000009924 29000000.028000000864 28100000.027000010014 3852499.001000047196 60302.075791021 2023-12-24T01:49:08.344185+00:00 19994390.111000001431 28999999.975000020117 28100000.032999988645 3852064.976999998093 60302.075802622 2023-12-24T01:49:09.346585+00:00 19994390.111000001431 29000000.033999979496 28099999.948000069708 3849715.024999976158 60302.075814405 2023-12-24T01:49:10.364601+00:00 19994390.109000030905 28999999.977999988943 28100000.080999970436 3853220.116999983788 60302.075825826 2023-12-24T01:49:11.351376+00:00 19994390.108999971300 28999999.991000000387 28099999.953999999911 3854912.715000032913 60302.075837428 2023-12-24T01:49:12.353776+00:00 19994390.112000048161 29000000.013000011444 28099999.993000030518 3849062.172000051010 60302.075849030 2023-12-24T01:49:13.356178+00:00 19994390.106999989599 29000000.018000070006 28100000.025999899954 3850406.964999914169 60302.075860632 2023-12-24T01:49:14.358580+00:00 19994390.108000040054 28999999.967000011355 28099999.986000061035 3855010.978999971878 60302.075872053 2023-12-24T01:49:15.345361+00:00 19994390.114999890327 29000000.014999989420 28099999.988999959081 3854919.975000023842 60302.075883655 2023-12-24T01:49:16.347758+00:00 19994390.108000040054 28999999.967000011355 28099999.958999991417 3853229.084999999963 60302.075895256 2023-12-24T01:49:17.350159+00:00 19994390.110000010580 29000000.028999920934 28100000.028000000864 3854678.959999999963 60302.075906858 2023-12-24T01:49:18.352551+00:00 19994390.110999941826 29000000.006999969482 28099999.989000078291 3855360.035999999847 60302.075918460 2023-12-24T01:49:19.354948+00:00 19994390.109000090510 28999999.946000099182 28099999.983999971300 3850412.993999999017 60302.075930062 2023-12-24T01:49:20.357346+00:00 19994390.110000010580 29000000.051999930292 28100000.082000020891 3853061.078000000212 60302.075941664 2023-12-24T01:49:21.359746+00:00 19994390.111999988556 28999999.981999989599 28099999.903000000864 3849926.942000002135 60302.075953085 2023-12-24T01:49:22.346526+00:00 19994390.108999971300 29000000.022000070661 28100000.037999991328 3854801.993999999017 60302.075964868 2023-12-24T01:49:23.364547+00:00 19994390.110000010580 29000000.000999931246 28099999.988000039011 3854682.039000000805 60302.075976288 2023-12-24T01:49:24.351319+00:00 19994390.113000039011 28999999.999000068754 28100000.046999931335 3850303.979000002146 60302.075987890 2023-12-24T01:49:25.353720+00:00 19994390.103999968618 28999999.995000001043 28100000.003000020981 3855093.064999998081 60302.075999311 2023-12-24T01:49:26.340492+00:00 19994390.110000010580 29000000.025999899954 28099999.978000041097 3853611.927000001073 60302.076011094 2023-12-24T01:49:27.358506+00:00 19994390.112999919802 28999999.979000091553 28099999.975999951363 3848840.086999997031 60302.076022696 2023-12-24T01:49:28.360904+00:00 19994390.111999988556 28999999.992999911308 28100000.034999970347 3853062.941000000108 60302.076034117 2023-12-24T01:49:29.347684+00:00 19994390.106000069529 29000000.017000079155 28099999.949999999255 3850343.925000004005 60302.076045900 2023-12-24T01:49:30.365707+00:00 19994390.110999941826 28999999.972999930382 28100000.061000000685 3853256.130999996793 60302.076057320 2023-12-24T01:49:31.352483+00:00 19994390.110000010580 29000000.018000010401 28099999.974000010639 3847384.930000000168 60302.076068922 2023-12-24T01:49:32.354881+00:00 19994390.108000040054 28999999.997000001371 28100000.024999991059 3851837.962999999989 60302.076080343 2023-12-24T01:49:33.341656+00:00 19994390.110999941826 29000000.022999990731 28099999.991000000387 3856570.016000003088 60302.076092126 2023-12-24T01:49:34.359681+00:00 19994390.108000040054 28999999.975999999791 28099999.984000001103 3852308.111000000965 60302.076103547 2023-12-24T01:49:35.346459+00:00 19994390.111999988556 29000000.025999989361 28100000.013000011444 3857142.819999992847 60302.076115149 2023-12-24T01:49:36.348858+00:00 19994390.108999971300 28999999.973999988288 28100000.006999999285 3847724.137999997009 60302.076126751 2023-12-24T01:49:37.351252+00:00 19994390.110000010580 28999999.992000009865 28099999.967000011355 3851911.882000014186 60302.076138353 2023-12-24T01:49:38.353652+00:00 19994390.110000010580 29000000.021000001580 28100000.011999990791 3850900.008999987971 60302.076149954 2023-12-24T01:49:39.356049+00:00 19994390.111000061035 29000000.008999999613 28100000.022000011057 3847820.017000005115 60302.076161481 2023-12-24T01:49:40.351937+00:00 19994390.110999941826 28999999.984000001103 28099999.958000000566 3846475.021999999881 60302.076173158 2023-12-24T01:49:41.360838+00:00 19994390.106999989599 28999999.991000000387 28100000.052999969572 3856618.030000001192 60302.076184504 2023-12-24T01:49:42.341113+00:00 19994390.111000001431 28999999.991000000387 28099999.984000030905 3854961.894999995828 60302.076196286 2023-12-24T01:49:43.359132+00:00 19994390.107999999076 29000000.007000029087 28100000.018000010401 3855606.003000006080 60302.076207707 2023-12-24T01:49:44.345905+00:00 19994390.109000001103 29000000.010999981314 28099999.963999990374 3848265.111000000965 60302.076219309 2023-12-24T01:49:45.348297+00:00 19994390.111999988556 28999999.980000019073 28099999.997999969870 3852398.931999995839 60302.076230911 2023-12-24T01:49:46.350692+00:00 19994390.111000001431 29000000.033999979496 28100000.006000038236 3849452.042999998201 60302.076242513 2023-12-24T01:49:47.353091+00:00 19994390.110000010580 28999999.986000001431 28100000.008999999613 3853692.908000006806 60302.076254115 2023-12-24T01:49:48.355491+00:00 19994390.109000001103 28999999.981000009924 28099999.971999999136 3852116.022999987006 60302.076265716 2023-12-24T01:49:49.357898+00:00 19994390.111999988556 29000000.012000020593 28100000.036999940872 3852573.008000000846 60302.076277318 2023-12-24T01:49:50.360301+00:00 19994390.104999989271 28999999.992999970913 28099999.991000059992 3849592.025000005960 60302.076288739 2023-12-24T01:49:51.347080+00:00 19994390.112000018358 29000000.018000010401 28100000.019999980927 3848446.967999995220 60302.076300341 2023-12-24T01:49:52.349476+00:00 19994390.109999980778 28999999.985000010580 28099999.953999999911 3851268.055000007153 60302.076311943 2023-12-24T01:49:53.351871+00:00 19994390.106000009924 28999999.998999949545 28100000.034999970347 3854549.898000001907 60302.076323545 2023-12-24T01:49:54.354266+00:00 19994390.113000009209 29000000.012000080198 28100000.009999990463 3850890.042999982834 60302.076334966 2023-12-24T01:49:55.341040+00:00 19994390.112999979407 28999999.989999890327 28099999.971999999136 3850733.119000018109 60302.076346749 2023-12-24T01:49:56.359054+00:00 19994390.108000040054 28999999.994000080973 28100000.029000040144 3851916.919999986887 60302.076358350 2023-12-24T01:49:57.361454+00:00 19994390.112999979407 28999999.998000029474 28099999.921000000089 3850636.904000014067 60302.076369771 2023-12-24T01:49:58.348228+00:00 19994390.107999980450 29000000.001999970526 28100000.042999979109 3852399.067999988794 60302.076381373 2023-12-24T01:49:59.350616+00:00 19994390.107000049204 29000000.021999958903 28100000.037000060081 3852237.029000014067 60302.076392975 2023-12-24T01:50:00.352993+00:00 19994390.111000001431 28999999.983000040054 28099999.993999961764 3852762.083000003826 60302.076404576 2023-12-24T01:50:01.355390+00:00 19994390.109999950975 29000000.008999940008 28100000.016999959946 3854540.884999989998 60302.076415997 2023-12-24T01:50:02.342168+00:00 19994390.110000010580 29000000.014000058174 28099999.991000059992 3850851.051999986172 60302.076427780 2023-12-24T01:50:03.360183+00:00 19994390.109000030905 28999999.971999999136 28100000.003000020981 3849054.045000017155 60302.076439201 2023-12-24T01:50:04.346965+00:00 19994390.111999988556 29000000.021000031382 28100000.002999901772 3855977.942999988794 60302.076450803 2023-12-24T01:50:05.349365+00:00 19994390.110000010580 28999999.991999980062 28099999.953000068665 3853896.043000013102 60302.076462405 2023-12-24T01:50:06.351756+00:00 19994390.107999980450 29000000.006999969482 28100000.059000018984 3849583.907999991905 60302.076474006 2023-12-24T01:50:07.354157+00:00 19994390.109999950975 28999999.996000051498 28099999.990000009537 3855867.044999986887 60302.076485608 2023-12-24T01:50:08.356552+00:00 19994390.110000010580 28999999.968999978155 28099999.978000000119 3851949.074000000954 60302.076497030 2023-12-24T01:50:09.343332+00:00 19994390.108999971300 29000000.037000000477 28100000.008000001311 3853819.893000007141 60302.076508812 2023-12-24T01:50:10.361353+00:00 19994390.112000111490 28999999.996999990195 28099999.989999990910 3850636.015000015032 60302.076520233 2023-12-24T01:50:11.348134+00:00 19994390.107999920845 28999999.989999998361 28099999.983000010252 3850475.068999975920 60302.076531835 2023-12-24T01:50:12.350529+00:00 19994390.114000078291 29000000.011000011116 28099999.949999991804 3851893.936000018846 60302.076543436 2023-12-24T01:50:13.352918+00:00 19994390.107999920845 28999999.991999980062 28100000.078999999911 3851705.005999981891 60302.076555038 2023-12-24T01:50:14.355315+00:00 19994390.110000010580 28999999.987000018358 28099999.982000019401 3851342.037000000011 60302.076566640 2023-12-24T01:50:15.357707+00:00 19994390.111000061035 29000000.002999991179 28099999.993999991566 3848167.968000025023 60302.076578061 2023-12-24T01:50:16.344484+00:00 19994390.109999898821 28999999.993999991566 28099999.965999990702 3849140.951999992132 60302.076589844 2023-12-24T01:50:17.362511+00:00 19994390.108000040054 29000000.039000000805 28100000.046000000089 3854362.072999984026 60302.076601265 2023-12-24T01:50:18.349285+00:00 19994390.108000040054 29000000.004000011832 28100000.041000008583 3855335.902999997139 60302.076612866 2023-12-24T01:50:19.351684+00:00 19994390.111999988556 28999999.948000010103 28099999.926999989897 3852565.111000000965 60302.076624468 2023-12-24T01:50:20.354079+00:00 19994390.108999971300 29000000.022000011057 28100000.050999999046 3852776.997000008821 60302.076636070 2023-12-24T01:50:21.356472+00:00 19994390.108999971300 29000000.021999958903 28100000.007000029087 3849580.974999994040 60302.076647597 2023-12-24T01:50:22.352366+00:00 19994390.114000078291 28999999.962000008672 28099999.910999950022 3857504.914000004996 60302.076659199 2023-12-24T01:50:23.354766+00:00 19994390.106999989599 29000000.023999989033 28100000.042000059038 3854947.122000008821 60302.076670876 2023-12-24T01:50:24.363669+00:00 19994390.113999959081 29000000.000999990851 28100000.016999959946 3850835.013999999035 60302.076682222 2023-12-24T01:50:25.343938+00:00 19994390.106000069529 29000000.015000049025 28100000.006000038236 3855959.936999977101 60302.076694004 2023-12-24T01:50:26.361959+00:00 19994390.109999898821 28999999.995000001043 28100000.014999929816 3854470.010000050068 60302.076705425 2023-12-24T01:50:27.348736+00:00 19994390.108000040054 28999999.988000039011 28099999.949000000954 3855384.992999970913 60302.076717027 2023-12-24T01:50:28.351132+00:00 19994390.115000009537 28999999.995999928564 28100000.039000030607 3856065.981000006199 60302.076728629 2023-12-24T01:50:29.353524+00:00 19994390.105999950320 29000000.004999998957 28099999.957000020891 3852745.036000012886 60302.076740230 2023-12-24T01:50:30.355920+00:00 19994390.111000061035 28999999.986000061035 28100000.018000010401 3852266.899999976158 60302.076751652 2023-12-24T01:50:31.342698+00:00 19994390.110999941826 29000000.002999901772 28100000.014999989420 3852149.973999977112 60302.076763254 2023-12-24T01:50:32.345101+00:00 19994390.110000010580 28999999.994000080973 28099999.950000051409 3855790.074000000954 60302.076775036 2023-12-24T01:50:33.363117+00:00 19994390.106999989599 29000000.003000020981 28100000.018999930471 3852774.095000029076 60302.076786457 2023-12-24T01:50:34.349893+00:00 19994390.111999988556 28999999.990000009537 28100000.014999989420 3853355.961000024807 60302.076798059 2023-12-24T01:50:35.352287+00:00 19994390.107000000775 28999999.994999889284 28099999.979000091553 3856171.918999969959 60302.076809661 2023-12-24T01:50:36.354676+00:00 19994390.111000001431 29000000.034000039101 28100000.026999950409 3853717.041999996174 60302.076821262 2023-12-24T01:50:37.357076+00:00 19994390.111000001431 28999999.990000009537 28099999.962000008672 3853299.037000000011 60302.076832684 2023-12-24T01:50:38.343852+00:00 19994390.107999999076 28999999.990000009537 28100000.055999990553 3847178.914000033867 60302.076844285 2023-12-24T01:50:39.346250+00:00 19994390.111000001431 28999999.985999941826 28099999.991999980062 3854594.013999999035 60302.076855887 2023-12-24T01:50:40.348648+00:00 19994390.111999999732 29000000.037000060081 28100000.001999970526 3852566.168999969959 60302.076867489 2023-12-24T01:50:41.351038+00:00 19994390.108000010252 28999999.983000040054 28099999.978999968618 3847402.990000010002 60302.076879091 2023-12-24T01:50:42.353438+00:00 19994390.111000001431 28999999.996999979019 28099999.990000009537 3850677.934000014793 60302.076890693 2023-12-24T01:50:43.355833+00:00 19994390.109999980778 29000000.003000020981 28100000.040000081062 3853722.913999975193 60302.076902295 2023-12-24T01:50:44.358233+00:00 19994390.108000010252 28999999.990999940783 28099999.962999939919 3853264.023000001907 60302.076913715 2023-12-24T01:50:45.345011+00:00 19994390.109999980778 29000000.017000079155 28100000.050999999046 3855107.013999999035 60302.076925498 2023-12-24T01:50:46.363013+00:00 19994390.112000018358 29000000.017999999225 28099999.978999998420 3853869.028999983799 60302.076936918 2023-12-24T01:50:47.349750+00:00 19994390.106999989599 28999999.975999999791 28099999.991000000387 3851065.043000041973 60302.076948520 2023-12-24T01:50:48.352105+00:00 19994390.107999980450 28999999.964999999851 28099999.944999989122 3852649.974999963772 60302.076959941 2023-12-24T01:50:49.338863+00:00 19994390.115000009537 29000000.043000001460 28100000.059000000358 3853462.000999987125 60302.076971723 2023-12-24T01:50:50.356880+00:00 19994390.109000030905 29000000.013000011444 28100000.042000010610 3853891.997000039089 60302.076983331 2023-12-24T01:50:51.359778+00:00 19994390.109999950975 29000000.000999990851 28099999.978999998420 3846468.005999981891 60302.076994752 2023-12-24T01:50:52.346554+00:00 19994390.111000001431 28999999.984000001103 28099999.959999978542 3849700.934000014793 60302.077006534 2023-12-24T01:50:53.364568+00:00 19994390.110000010580 29000000.018000010401 28100000.019000019878 3847001.020999968052 60302.077017955 2023-12-24T01:50:54.351333+00:00 19994390.104000028223 28999999.986000001431 28099999.993999961764 3858077.921000003815 60302.077029557 2023-12-24T01:50:55.353721+00:00 19994390.112999979407 28999999.995000001043 28100000.027000010014 3858479.039000033867 60302.077040978 2023-12-24T01:50:56.340489+00:00 19994390.111000001431 29000000.010999981314 28099999.980000019073 3851567.076999961864 60302.077052760 2023-12-24T01:50:57.358509+00:00 19994390.107999980450 29000000.005999978632 28099999.992999970913 3854001.967999995220 60302.077064182 2023-12-24T01:50:58.345284+00:00 19994390.111000001431 28999999.974000040442 28100000.048000041395 3856775.015000044834 60302.077075783 2023-12-24T01:50:59.347684+00:00 19994390.109000030905 28999999.994000021368 28099999.934999998659 3851115.963999987114 60302.077087566 2023-12-24T01:51:00.365696+00:00 19994390.111000001431 29000000.000999990851 28100000.046999990940 3851836.055000007153 60302.077098987 2023-12-24T01:51:01.352468+00:00 19994390.110999941826 29000000.022999998182 28099999.964999970049 3857176.890999972820 60302.077110589 2023-12-24T01:51:02.354867+00:00 19994390.110000010580 28999999.979999959469 28100000.012000020593 3856185.046999990940 60302.077122115 2023-12-24T01:51:03.350756+00:00 19994390.108000040054 29000000.008000019938 28100000.004999998957 3850491.911000012886 60302.077133792 2023-12-24T01:51:04.359663+00:00 19994390.111999988556 29000000.019999980927 28099999.967000011355 3857608.129000008106 60302.077145138 2023-12-24T01:51:05.339937+00:00 19994390.106999989599 28999999.966000080109 28100000.042999979109 3848855.896000028122 60302.077156921 2023-12-24T01:51:06.357962+00:00 19994390.111000061035 29000000.018999930471 28100000.014000058174 3852347.172999978065 60302.077168342 2023-12-24T01:51:07.344741+00:00 19994390.110999941826 28999999.988000039011 28099999.967999938875 3854968.926999986172 60302.077179944 2023-12-24T01:51:08.347134+00:00 19994390.106999989599 29000000.000000000000 28099999.988000039011 3849118.018999993801 60302.077191726 2023-12-24T01:51:09.365149+00:00 19994390.111000061035 29000000.011999960989 28100000.032999988645 3846934.961000024807 60302.077203147 2023-12-24T01:51:10.351928+00:00 19994390.112999919802 28999999.991000059992 28099999.998000029474 3852603.990000010002 60302.077214749 2023-12-24T01:51:11.354320+00:00 19994390.109000090510 29000000.011999960989 28100000.026999950409 3850644.013999999035 60302.077226170 2023-12-24T01:51:12.341104+00:00 19994390.108999971300 28999999.998000029474 28099999.999000068754 3851952.000000000000 60302.077237953 2023-12-24T01:51:13.359124+00:00 19994390.113000039011 29000000.008999940008 28099999.979999899864 3855727.071999967098 60302.077249374 2023-12-24T01:51:14.345895+00:00 19994390.106999989599 28999999.985000010580 28099999.979000091553 3857804.000999987125 60302.077260976 2023-12-24T01:51:15.348291+00:00 19994390.107999920845 28999999.986999988556 28100000.006999969482 3847839.892000020016 60302.077272577 2023-12-24T01:51:16.350692+00:00 19994390.110000010580 28999999.994000080973 28099999.955000039190 3850376.025000036228 60302.077284179 2023-12-24T01:51:17.353087+00:00 19994390.111000061035 29000000.002999901772 28100000.020999908447 3851531.977999985218 60302.077295781 2023-12-24T01:51:18.355482+00:00 19994390.108999971300 29000000.012000080198 28099999.991000059992 3856340.138999999035 60302.077307383 2023-12-24T01:51:19.357873+00:00 19994390.111999988556 28999999.985000010580 28099999.998000029474 3853161.886999965180 60302.077318985 2023-12-24T01:51:20.360269+00:00 19994390.113000039011 29000000.011999960989 28100000.031999949366 3851977.937000035774 60302.077330406 2023-12-24T01:51:21.347046+00:00 19994390.110999941826 29000000.011000040919 28099999.996999979019 3854259.075999975204 60302.077342007 2023-12-24T01:51:22.349443+00:00 19994390.103999968618 28999999.998999949545 28100000.009999990463 3861037.958999990951 60302.077353609 2023-12-24T01:51:23.351839+00:00 19994390.111000061035 29000000.013999998569 28099999.996000051498 3853175.032000004780 60302.077365211 2023-12-24T01:51:24.354238+00:00 19994390.108000040054 28999999.991999998689 28100000.017999999225 3853598.049000024796 60302.077376632 2023-12-24T01:51:25.341014+00:00 19994390.111999988556 28999999.999999988824 28099999.955000009388 3853804.946999967098 60302.077388415 2023-12-24T01:51:26.359038+00:00 19994390.112999919802 28999999.986999999732 28100000.028000000864 3854991.037000000011 60302.077400017 2023-12-24T01:51:27.361440+00:00 19994390.105000019073 28999999.980000000447 28099999.967999991030 3849616.015000044834 60302.077411438 2023-12-24T01:51:28.348220+00:00 19994390.110000010580 29000000.011000011116 28100000.022999998182 3853456.935999989975 60302.077423039 2023-12-24T01:51:29.350614+00:00 19994390.114999998361 29000000.021999981254 28100000.002000000328 3852978.185000001919 60302.077434641 2023-12-24T01:51:30.353008+00:00 19994390.105999998748 28999999.988000009209 28100000.028999980539 3852132.728999971878 60302.077446243 2023-12-24T01:51:31.355405+00:00 19994390.109000001103 29000000.013999998569 28099999.977000001818 3849776.078999996185 60302.077457664 2023-12-24T01:51:32.342176+00:00 19994390.111999999732 28999999.986000031233 28099999.978999998420 3849691.161000012886 60302.077469447 2023-12-24T01:51:33.360199+00:00 19994390.111000001431 28999999.994999948889 28100000.003000020981 3853580.908999979030 60302.077480868 2023-12-24T01:51:34.346972+00:00 19994390.109000001103 29000000.034000039101 28100000.060999989510 3854197.831000030041 60302.077492469 2023-12-24T01:51:35.349369+00:00 19994390.109999999404 28999999.958000000566 28099999.968999978155 3853610.186999977101 60302.077504071 2023-12-24T01:51:36.351759+00:00 19994390.108000010252 29000000.021999958903 28100000.008999999613 3851816.942000031006 60302.077515673 2023-12-24T01:51:37.354153+00:00 19994390.111999988556 28999999.992000039667 28099999.989000018686 3854343.034999967087 60302.077527275 2023-12-24T01:51:38.356548+00:00 19994390.110000010580 28999999.996999979019 28099999.995000001043 3853817.899000049103 60302.077538696 2023-12-24T01:51:39.343313+00:00 19994390.107999980450 28999999.981999989599 28099999.914999961853 3852216.059999942780 60302.077550478 2023-12-24T01:51:40.361348+00:00 19994390.110000010580 29000000.023999989033 28100000.072000030428 3852077.940000057220 60302.077561900 2023-12-24T01:51:41.348125+00:00 19994390.109999980778 29000000.000999990851 28100000.027000010014 3850773.052999972831 60302.077573502 2023-12-24T01:51:42.350526+00:00 19994390.106999989599 28999999.991000059992 28099999.959999978542 3849934.950000048149 60302.077585028 2023-12-24T01:51:43.346411+00:00 19994390.113000039011 28999999.988000039011 28099999.978000041097 3849312.009999989998 60302.077596705 2023-12-24T01:51:44.355307+00:00 19994390.107999980450 29000000.037999991328 28100000.016999959946 3850381.013000010978 60302.077608307 2023-12-24T01:51:45.357696+00:00 19994390.111999988556 28999999.987999919802 28100000.039000030607 3846854.075999975204 60302.077619833 2023-12-24T01:51:46.353588+00:00 19994390.111999988556 28999999.981000069529 28099999.972999930382 3849361.901999949943 60302.077631510 2023-12-24T01:51:47.362500+00:00 19994390.109000030905 29000000.022999998182 28100000.020000100136 3849836.157999991905 60302.077642856 2023-12-24T01:51:48.342767+00:00 19994390.107999980450 28999999.985000010580 28099999.954999919981 3850060.932000041008 60302.077654639 2023-12-24T01:51:49.360787+00:00 19994390.109000030905 29000000.015999909490 28100000.008000019938 3859645.939999938011 60302.077666060 2023-12-24T01:51:50.347560+00:00 19994390.113999959081 28999999.985000010580 28100000.057999968529 3857333.974000095855 60302.077677662 2023-12-24T01:51:51.349958+00:00 19994390.105000019073 28999999.984000090510 28099999.917999979109 3853440.125000000000 60302.077689264 2023-12-24T01:51:52.352356+00:00 19994390.110000010580 29000000.033999919891 28100000.090000029653 3850097.934999942780 60302.077700865 2023-12-24T01:51:53.354757+00:00 19994390.110000010580 28999999.983000040054 28099999.980000019073 3852813.143000007141 60302.077712286 2023-12-24T01:51:54.341538+00:00 19994390.109999950975 29000000.003000020981 28099999.935999989510 3849502.863999962807 60302.077723888 2023-12-24T01:51:55.343936+00:00 19994390.110000010580 28999999.996999979019 28100000.011000040919 3849074.968000053894 60302.077735671 2023-12-24T01:51:56.361956+00:00 19994390.113000039011 29000000.026999950409 28100000.042999979109 3854167.067999958992 60302.077747092 2023-12-24T01:51:57.348731+00:00 19994390.108999971300 28999999.950000051409 28099999.967000011355 3855793.901000022888 60302.077758694 2023-12-24T01:51:58.351125+00:00 19994390.108999971300 29000000.032999988645 28100000.036999940872 3851820.067999958992 60302.077770296 2023-12-24T01:51:59.353521+00:00 19994390.111999988556 28999999.998000029474 28100000.016000028700 3851065.882000089157 60302.077781897 2023-12-24T01:52:00.355905+00:00 19994390.106999989599 29000000.010000001639 28099999.986000061035 3853568.071999907028 60302.077793318 2023-12-24T01:52:01.342688+00:00 19994390.110000010580 28999999.977000001818 28099999.947999950498 3853268.012000083923 60302.077804920 2023-12-24T01:52:02.345090+00:00 19994390.108000040054 29000000.006000000983 28100000.030000001192 3852368.066999911796 60302.077816522 2023-12-24T01:52:03.347486+00:00 19994390.113000039011 28999999.980999991298 28099999.971999999136 3853912.056000113022 60302.077828124 2023-12-24T01:52:04.349880+00:00 19994390.110000010580 29000000.010999988765 28099999.990000009537 3851554.919999957085 60302.077839725 2023-12-24T01:52:05.352271+00:00 19994390.109999898821 28999999.989000018686 28100000.037000000477 3851748.021000028122 60302.077851327 2023-12-24T01:52:06.354664+00:00 19994390.110000010580 29000000.035000000149 28100000.040999989957 3852734.004999995232 60302.077862929 2023-12-24T01:52:07.357060+00:00 19994390.106999989599 28999999.991999980062 28099999.978999998420 3850012.852999926079 60302.077874350 2023-12-24T01:52:08.343838+00:00 19994390.112000111490 29000000.006000008434 28099999.978999998420 3851927.093999981880 60302.077885952 2023-12-24T01:52:09.346237+00:00 19994390.107999920845 29000000.012000020593 28100000.023999989033 3851582.049000024796 60302.077897554 2023-12-24T01:52:10.348638+00:00 19994390.111999988556 28999999.991000000387 28100000.025999989361 3854769.952000021935 60302.077909156 2023-12-24T01:52:11.351037+00:00 19994390.111000061035 28999999.996999979019 28099999.937999989837 3850839.983999968041 60302.077920577 2023-12-24T01:52:12.337810+00:00 19994390.110999941826 28999999.996999979019 28100000.032000008970 3852491.040000081062 60302.077932359 2023-12-24T01:52:13.355825+00:00 19994390.106000069529 28999999.972999989986 28099999.989000018686 3852437.976999998093 60302.077943961 2023-12-24T01:52:14.358223+00:00 19994390.110999941826 29000000.018000010401 28100000.050999999046 3853922.087999939919 60302.077955382 2023-12-24T01:52:15.344997+00:00 19994390.113999959081 29000000.008000019938 28099999.902000010014 3852814.945000051986 60302.077967165 2023-12-24T01:52:16.363019+00:00 19994390.109000090510 29000000.008000019938 28100000.065000001341 3851760.750000000000 60302.077978586 2023-12-24T01:52:17.349795+00:00 19994390.108999971300 28999999.958000000566 28099999.925000008196 3848464.195999979973 60302.077990187 2023-12-24T01:52:18.352193+00:00 19994390.105000019073 29000000.004999998957 28100000.037999991328 3849452.006000041962 60302.078001608 2023-12-24T01:52:19.338962+00:00 19994390.113000039011 29000000.009999990463 28100000.004999998957 3851157.011999965180 60302.078013391 2023-12-24T01:52:20.356983+00:00 19994390.108999971300 29000000.000000000000 28100000.031000021845 3854383.960000038147 60302.078024812 2023-12-24T01:52:21.343754+00:00 19994390.111999988556 29000000.006999969482 28099999.965999960899 3854251.923999906052 60302.078036414 2023-12-24T01:52:22.346155+00:00 19994390.108000040054 28999999.986999988556 28099999.998999949545 3853621.001000047196 60302.078048197 2023-12-24T01:52:23.364178+00:00 19994390.114000000060 29000000.013000011444 28099999.999000068754 3848161.062999964226 60302.078059617 2023-12-24T01:52:24.350949+00:00 19994390.105999998748 28999999.996000051498 28100000.057000041008 3850829.137000083923 60302.078071219 2023-12-24T01:52:25.353348+00:00 19994390.109999999404 29000000.000999931246 28099999.979999899864 3848589.947999954224 60302.078082746 2023-12-24T01:52:26.349232+00:00 19994390.109999999404 29000000.001000050455 28100000.001000050455 3854464.896999955177 60302.078094423 2023-12-24T01:52:27.358134+00:00 19994390.111999999732 29000000.014000058174 28099999.957999940962 3850308.088999987114 60302.078105769 2023-12-24T01:52:28.338403+00:00 19994390.106999989599 28999999.995999928564 28100000.022999998182 3854576.057000041008 60302.078117551 2023-12-24T01:52:29.356424+00:00 19994390.112000018358 29000000.006000038236 28099999.991000059992 3849577.860000013839 60302.078128972 2023-12-24T01:52:30.343209+00:00 19994390.109000001103 28999999.964999910444 28099999.973000049591 3853049.111999989022 60302.078140574 2023-12-24T01:52:31.345610+00:00 19994390.109000001103 29000000.026000019163 28100000.008999940008 3853355.937000035774 60302.078152357 2023-12-24T01:52:32.363628+00:00 19994390.111999988556 28999999.988000039011 28100000.016999959946 3857442.065999985207 60302.078163777 2023-12-24T01:52:33.350380+00:00 19994390.108000010252 28999999.991000059992 28100000.001000050455 3852278.949000000954 60302.078175379 2023-12-24T01:52:34.352730+00:00 19994390.111999988556 29000000.046999931335 28100000.055999990553 3850518.925999999046 60302.078186800 2023-12-24T01:52:35.339484+00:00 19994390.109000001103 28999999.975000020117 28099999.921000000089 3848213.093999981880 60302.078198582 2023-12-24T01:52:36.357511+00:00 19994390.107999980450 29000000.018000010401 28100000.067999958992 3852800.057000041008 60302.078210003 2023-12-24T01:52:37.344292+00:00 19994390.110000010580 28999999.969999998808 28099999.958000060171 3850337.890999913216 60302.078221605 2023-12-24T01:52:38.346690+00:00 19994390.113000039011 29000000.017999999225 28099999.983999971300 3849807.935000061989 60302.078233207 2023-12-24T01:52:39.349086+00:00 19994390.109999950975 28999999.999999988824 28100000.047000050545 3850737.179000020027 60302.078244809 2023-12-24T01:52:40.351487+00:00 19994390.106999989599 28999999.991000011563 28099999.971000000834 3850884.041999936104 60302.078256411 2023-12-24T01:52:41.353879+00:00 19994390.111000001431 29000000.013000000268 28100000.019999999553 3851552.939000010025 60302.078268012 2023-12-24T01:52:42.356274+00:00 19994390.112000048161 28999999.990000009537 28100000.004000000656 3853121.006999969017 60302.078279614 2023-12-24T01:52:43.358670+00:00 19994390.107999980450 29000000.021999981254 28100000.033999990672 3854247.863000034820 60302.078291035 2023-12-24T01:52:44.345453+00:00 19994390.109000030905 28999999.951000008732 28099999.932000011206 3852779.062000035774 60302.078302637 2023-12-24T01:52:45.347848+00:00 19994390.109999950975 29000000.028000000864 28099999.993000000715 3850131.996999979019 60302.078314239 2023-12-24T01:52:46.350248+00:00 19994390.109000030905 28999999.991999980062 28099999.998999979347 3850968.983000040054 60302.078325841 2023-12-24T01:52:47.352645+00:00 19994390.110000010580 28999999.983000040054 28099999.985000010580 3849550.963999987114 60302.078337262 2023-12-24T01:52:48.339417+00:00 19994390.111000001431 29000000.032999988645 28100000.097999989986 3852028.019999980927 60302.078349045 2023-12-24T01:52:49.357433+00:00 19994390.111000001431 28999999.982999980450 28099999.953999999911 3849702.087999939919 60302.078360646 2023-12-24T01:52:50.359836+00:00 19994390.110999941826 29000000.005999978632 28099999.979000028223 3845269.017000079155 60302.078372067 2023-12-24T01:52:51.346617+00:00 19994390.109000090510 29000000.002000030130 28100000.010999981314 3851685.965999960899 60302.078383669 2023-12-24T01:52:52.349017+00:00 19994390.106999989599 28999999.988999959081 28099999.992999970913 3847760.932000041008 60302.078395271 2023-12-24T01:52:53.351414+00:00 19994390.111999988556 28999999.989000018686 28099999.953999999911 3851955.031000018120 60302.078406873 2023-12-24T01:52:54.353815+00:00 19994390.111999988556 29000000.003000020981 28100000.030000030994 3845602.992999910843 60302.078418294 2023-12-24T01:52:55.340593+00:00 19994390.102999929339 29000000.014999929816 28100000.022999998182 3849357.934000014793 60302.078430077 2023-12-24T01:52:56.358615+00:00 19994390.114000078291 28999999.988000039011 28099999.999000009149 3851564.004000068177 60302.078441498 2023-12-24T01:52:57.345394+00:00 19994390.111999988556 29000000.001999970526 28099999.971999999136 3849901.048999906052 60302.078453099 2023-12-24T01:52:58.347806+00:00 19994390.108999971300 28999999.997000098228 28100000.007999960333 3850659.040000081062 60302.078464702 2023-12-24T01:52:59.350209+00:00 19994390.110000010580 29000000.009999990463 28100000.025000039488 3850668.026000022888 60302.078476303 2023-12-24T01:53:00.352598+00:00 19994390.110999941826 28999999.993999961764 28099999.986999988556 3853217.016999959946 60302.078487905 2023-12-24T01:53:01.354994+00:00 19994390.106000069529 28999999.981999989599 28099999.988000039011 3852921.993000030983 60302.078499326 2023-12-24T01:53:02.341768+00:00 19994390.110000010580 29000000.032000061125 28100000.019999980927 3852624.960999966133 60302.078511109 2023-12-24T01:53:03.359787+00:00 19994390.110999941826 28999999.988999959081 28099999.990999940783 3849611.029999970924 60302.078522529 2023-12-24T01:53:04.346556+00:00 19994390.106999989599 28999999.998000029474 28099999.991000059992 3849099.993000030983 60302.078534131 2023-12-24T01:53:05.348952+00:00 19994390.114000078291 29000000.013999938965 28100000.021999958903 3851409.026000022888 60302.078545658 2023-12-24T01:53:06.344843+00:00 19994390.110999941826 28999999.985000010580 28099999.961000081152 3851996.085999966133 60302.078557335 2023-12-24T01:53:07.353750+00:00 19994390.108000040054 29000000.009999990463 28100000.063999891281 3851093.777999997139 60302.078568937 2023-12-24T01:53:08.356147+00:00 19994390.110999941826 28999999.986999988556 28099999.921000000089 3850028.087000011932 60302.078580463 2023-12-24T01:53:09.352035+00:00 19994390.111000061035 29000000.000000000000 28100000.049000021070 3849955.054000020027 60302.078592140 2023-12-24T01:53:10.360940+00:00 19994390.105999950320 29000000.014000058174 28100000.006000038236 3850068.922999978065 60302.078603487 2023-12-24T01:53:11.341216+00:00 19994390.110000010580 28999999.975999951363 28099999.988000039011 3854870.019999980927 60302.078615269 2023-12-24T01:53:12.359243+00:00 19994390.111999988556 29000000.013000011444 28099999.992999911308 3848727.004999995232 60302.078626690 2023-12-24T01:53:13.346019+00:00 19994390.108000040054 29000000.011999960989 28100000.001000050455 3853384.932000041008 60302.078638292 2023-12-24T01:53:14.348412+00:00 19994390.110000010580 29000000.004000000656 28099999.983000040054 3851167.116999983788 60302.078649893 2023-12-24T01:53:15.350812+00:00 19994390.110999941826 28999999.965999998152 28100000.018000010401 3853318.891999959946 60302.078661495 2023-12-24T01:53:16.353209+00:00 19994390.109999999404 29000000.017999999225 28099999.990999940783 3850407.024000049103 60302.078673097 2023-12-24T01:53:17.355609+00:00 19994390.111000001431 29000000.004999998957 28100000.008000019938 3850347.901000022888 60302.078684518 2023-12-24T01:53:18.342390+00:00 19994390.109999999404 29000000.018000010401 28099999.995000001043 3849537.199999928009 60302.078696301 2023-12-24T01:53:19.360410+00:00 19994390.107000000775 28999999.993000000715 28100000.010000001639 3851625.894999980927 60302.078707722 2023-12-24T01:53:20.347181+00:00 19994390.109999999404 29000000.011000011116 28100000.017000000924 3848999.979000092018 60302.078719324 2023-12-24T01:53:21.349578+00:00 19994390.114000011235 28999999.987999979407 28099999.932000000030 3849887.036999940872 60302.078730925 2023-12-24T01:53:22.351970+00:00 19994390.106999989599 28999999.990000009537 28100000.046000000089 3851217.932999968994 60302.078742527 2023-12-24T01:53:23.354369+00:00 19994390.110000010580 28999999.991000000387 28100000.074999991804 3850672.125000000000 60302.078753948 2023-12-24T01:53:24.341146+00:00 19994390.111000001431 29000000.000999990851 28099999.934000018984 3846100.939000010025 60302.078765550 2023-12-24T01:53:25.343544+00:00 19994390.109999980778 29000000.007000029087 28100000.014999989420 3848168.062000035774 60302.078777333 2023-12-24T01:53:26.361570+00:00 19994390.111000001431 28999999.991999980062 28099999.940000001341 3850833.052999972831 60302.078788754 2023-12-24T01:53:27.348347+00:00 19994390.109000001103 29000000.032000008970 28100000.021000031382 3852136.893000007141 60302.078800356 2023-12-24T01:53:28.350741+00:00 19994390.110000010580 28999999.995000001043 28099999.991999980062 3851294.998000026215 60302.078811958 2023-12-24T01:53:29.353132+00:00 19994390.109999980778 29000000.000000000000 28100000.012000020593 3848736.036999940872 60302.078823559 2023-12-24T01:53:30.355536+00:00 19994390.110000010580 28999999.982999980450 28100000.014999989420 3850502.962000011932 60302.078834981 2023-12-24T01:53:31.342311+00:00 19994390.107999980450 28999999.999000009149 28100000.009999990463 3855045.017000079155 60302.078846582 2023-12-24T01:53:32.344713+00:00 19994390.110000010580 28999999.975999951363 28099999.986000001431 3847467.019999980927 60302.078858184 2023-12-24T01:53:33.347108+00:00 19994390.111999988556 29000000.031000021845 28099999.991000000387 3850092.955999969970 60302.078869786 2023-12-24T01:53:34.349509+00:00 19994390.107999980450 29000000.012000080198 28100000.029999971390 3850879.016999959946 60302.078881388 2023-12-24T01:53:35.351905+00:00 19994390.110000010580 28999999.997999910265 28099999.991000059992 3848687.993000030983 60302.078892990 2023-12-24T01:53:36.354301+00:00 19994390.111999988556 28999999.994000080973 28099999.973999980837 3853922.970000029076 60302.078904592 2023-12-24T01:53:37.356695+00:00 19994390.108000040054 28999999.975000020117 28100000.004000011832 3847907.024000049103 60302.078916012 2023-12-24T01:53:38.343471+00:00 19994390.109999950975 29000000.016999959946 28100000.050999999046 3849495.981999992859 60302.078927795 2023-12-24T01:53:39.361496+00:00 19994390.113000039011 29000000.000999931246 28099999.911000009626 3848355.023000001907 60302.078939216 2023-12-24T01:53:40.348275+00:00 19994390.107999980450 28999999.973000049591 28100000.047999981791 3848376.046000003815 60302.078950818 2023-12-24T01:53:41.350665+00:00 19994390.108000040054 29000000.019000049680 28099999.993000030518 3848697.880999923218 60302.078962239 2023-12-24T01:53:42.337434+00:00 19994390.114000018686 28999999.990999940783 28100000.008000019938 3853484.083999990951 60302.078974022 2023-12-24T01:53:43.355457+00:00 19994390.106999989599 29000000.003000020981 28099999.957999940962 3850856.011000037193 60302.078985442 2023-12-24T01:53:44.342234+00:00 19994390.110000010580 28999999.990999940783 28100000.031999949366 3856215.919999957085 60302.078997044 2023-12-24T01:53:45.344634+00:00 19994390.111999988556 29000000.017000079155 28100000.016000028700 3852319.074000000954 60302.079008827 2023-12-24T01:53:46.362657+00:00 19994390.108999971300 28999999.995999928564 28100000.019000049680 3851727.993000030983 60302.079020248 2023-12-24T01:53:47.349431+00:00 19994390.105000019073 29000000.020000100136 28099999.978999968618 3851125.004999995232 60302.079031850 2023-12-24T01:53:48.351830+00:00 19994390.115000009537 28999999.989999890327 28100000.022999998182 3854463.023000001907 60302.079043376 2023-12-24T01:53:49.347722+00:00 19994390.110000010580 29000000.001000050455 28099999.940000060946 3857706.042000054847 60302.079055054 2023-12-24T01:53:50.356626+00:00 19994390.107999920845 28999999.991999980062 28100000.053999900818 3849086.867999910843 60302.079066399 2023-12-24T01:53:51.336896+00:00 19994390.114000078291 28999999.999000001699 28099999.980000019073 3852736.981999992859 60302.079078182 2023-12-24T01:53:52.354920+00:00 19994390.107999920845 29000000.019999999553 28100000.017000079155 3844982.070000051986 60302.079089603 2023-12-24T01:53:53.341702+00:00 19994390.108999971300 28999999.996000010520 28099999.966999888420 3848038.026000022888 60302.079101205 2023-12-24T01:53:54.344098+00:00 19994390.113000039011 28999999.993999999017 28100000.018000010401 3849074.010999917984 60302.079112987 2023-12-24T01:53:55.362117+00:00 19994390.106000069529 29000000.013999998569 28100000.037999991328 3849851.060000000056 60302.079124408 2023-12-24T01:53:56.348888+00:00 19994390.106999989599 28999999.984999980778 28099999.992000099272 3846860.994999999180 60302.079136010 2023-12-24T01:53:57.351279+00:00 19994390.116999980062 28999999.997999999672 28099999.982999999076 3854343.774999999907 60302.079147431 2023-12-24T01:53:58.338053+00:00 19994390.105999950320 28999999.981000009924 28099999.976999990642 3853997.072000001092 60302.079159214 2023-12-24T01:53:59.356072+00:00 19994390.110000010580 29000000.013000011444 28100000.022000011057 3849214.140000001062 60302.079170635 2023-12-24T01:54:00.342848+00:00 19994390.111000061035 28999999.992000009865 28099999.964999988675 3847851.796000000089 60302.079182236 2023-12-24T01:54:01.345252+00:00 19994390.107999920845 28999999.986000001431 28100000.042000010610 3853109.184999999125 60302.079193838 2023-12-24T01:54:02.347647+00:00 19994390.108000040054 29000000.019999980927 28099999.968999978155 3850168.931000002194 60302.079205440 2023-12-24T01:54:03.350040+00:00 19994390.115000009537 29000000.003000020981 28100000.011000011116 3851759.046000000089 60302.079217042 2023-12-24T01:54:04.352436+00:00 19994390.111999988556 29000000.011999960989 28099999.994000021368 3847596.044000000227 60302.079228463 2023-12-24T01:54:05.339214+00:00 19994390.103999968618 28999999.998000029474 28099999.992000009865 3846317.839999996126 60302.079240246 2023-12-24T01:54:06.357233+00:00 19994390.113999959081 28999999.994000021368 28099999.962999999523 3850971.061999998987 60302.079251667 2023-12-24T01:54:07.344009+00:00 19994390.105000019073 28999999.982999980450 28100000.012999951839 3854637.001000002027 60302.079263269 2023-12-24T01:54:08.346402+00:00 19994390.111000061035 29000000.022000011057 28100000.032999988645 3853530.028000005055 60302.079274870 2023-12-24T01:54:09.348799+00:00 19994390.110999941826 28999999.992999970913 28099999.980000019073 3849020.941000000108 60302.079286472 2023-12-24T01:54:10.351196+00:00 19994390.107999999076 28999999.991999980062 28100000.018000010401 3852418.941999994218 60302.079297893 2023-12-24T01:54:11.337972+00:00 19994390.113000001758 29000000.039000030607 28100000.004000011832 3848975.139000006020 60302.079309676 2023-12-24T01:54:12.355990+00:00 19994390.111000001431 28999999.955999970436 28099999.986999988556 3851592.913999997079 60302.079321277 2023-12-24T01:54:13.358382+00:00 19994390.109999988228 29000000.018000010401 28100000.008000019938 3851985.133000000846 60302.079332699 2023-12-24T01:54:14.345161+00:00 19994390.107000008225 29000000.034999970347 28100000.057999968529 3851236.877000004053 60302.079344301 2023-12-24T01:54:15.347559+00:00 19994390.112999990582 28999999.963999990374 28099999.971000079066 3850304.089999989141 60302.079355902 2023-12-24T01:54:16.349955+00:00 19994390.106999989599 28999999.981000069529 28099999.957999940962 3847234.912000000011 60302.079367504 2023-12-24T01:54:17.352347+00:00 19994390.108000010252 29000000.011000040919 28100000.024999979883 3847337.126000002027 60302.079378925 2023-12-24T01:54:18.339121+00:00 19994390.111999988556 29000000.008999940008 28100000.018000010401 3852177.983999996912 60302.079390707 2023-12-24T01:54:19.357139+00:00 19994390.109000030905 28999999.978000041097 28099999.924000021070 3856442.021000013221 60302.079402129 2023-12-24T01:54:20.343914+00:00 19994390.109999980778 29000000.015999909490 28100000.047000050545 3853487.960999995004 60302.079413731 2023-12-24T01:54:21.346316+00:00 19994390.111000001431 29000000.022000070661 28100000.021999958903 3850876.922999992967 60302.079425332 2023-12-24T01:54:22.348713+00:00 19994390.110000010580 28999999.962000008672 28099999.965999960899 3855518.990000010002 60302.079436934 2023-12-24T01:54:23.351110+00:00 19994390.108000010252 29000000.006999969482 28099999.978999968618 3852885.119000003207 60302.079448536 2023-12-24T01:54:24.353499+00:00 19994390.111000001431 29000000.006999969482 28100000.095000028610 3852725.923999994993 60302.079459957 2023-12-24T01:54:25.340263+00:00 19994390.111999988556 28999999.996000051498 28099999.948000069708 3853926.944999992847 60302.079471739 2023-12-24T01:54:26.358280+00:00 19994390.106999989599 29000000.004999998957 28099999.995000001043 3853224.009000002872 60302.079483160 2023-12-24T01:54:27.345051+00:00 19994390.112999979407 28999999.998000029474 28099999.986999988556 3851729.994000003207 60302.079494762 2023-12-24T01:54:28.347456+00:00 19994390.108000040054 29000000.024999998510 28100000.013000011444 3844279.010000004899 60302.079506289 2023-12-24T01:54:29.343346+00:00 19994390.108999971300 28999999.971000000834 28100000.037999991328 3846966.019999995828 60302.079517966 2023-12-24T01:54:30.352247+00:00 19994390.110000010580 29000000.011999998242 28099999.944999929518 3846582.020000011194 60302.079529568 2023-12-24T01:54:31.354648+00:00 19994390.111999988556 28999999.987999990582 28099999.975000020117 3846638.976999998093 60302.079541094 2023-12-24T01:54:32.350543+00:00 19994390.106000009924 29000000.008000001311 28100000.034999970347 3853933.042999982834 60302.079552772 2023-12-24T01:54:33.359444+00:00 19994390.110000010580 29000000.031000021845 28100000.000000000000 3853680.907999991905 60302.079564117 2023-12-24T01:54:34.339720+00:00 19994390.112999979407 28999999.979999989271 28100000.003000020981 3851586.031000018120 60302.079575900 2023-12-24T01:54:35.357739+00:00 19994390.111000001431 29000000.002000000328 28100000.017999999225 3852480.074000000954 60302.079587321 2023-12-24T01:54:36.344516+00:00 19994390.114000018686 28999999.997999999672 28100000.011999998242 3854763.041000009049 60302.079598923 2023-12-24T01:54:37.346911+00:00 19994390.108000040054 28999999.984999980778 28099999.977000001818 3853963.954999982845 60302.079610524 2023-12-24T01:54:38.349304+00:00 19994390.106999989599 29000000.031000021845 28100000.037000000477 3850874.986000000965 60302.079622126 2023-12-24T01:54:39.351699+00:00 19994390.109999898821 29000000.000999990851 28099999.991000011563 3853157.925000011921 60302.079633728 2023-12-24T01:54:40.354092+00:00 19994390.110000010580 28999999.986999988556 28099999.980999980122 3853123.051999986172 60302.079645149 2023-12-24T01:54:41.340865+00:00 19994390.109000090510 28999999.992000039667 28099999.973000019789 3851742.027999997139 60302.079656932 2023-12-24T01:54:42.358889+00:00 19994390.107999920845 28999999.986999988556 28100000.018000010401 3851622.062000005972 60302.079668352 2023-12-24T01:54:43.345663+00:00 19994390.111999988556 28999999.986999988556 28099999.982999980450 3851090.988999993075 60302.079679954 2023-12-24T01:54:44.348058+00:00 19994390.111000061035 29000000.028999980539 28100000.025000039488 3854219.939999998081 60302.079691556 2023-12-24T01:54:45.350453+00:00 19994390.108999971300 28999999.992000039667 28099999.957999940962 3849185.967000008095 60302.079703158 2023-12-24T01:54:46.352845+00:00 19994390.110000010580 29000000.007000029087 28100000.037000000477 3851766.029000014067 60302.079714579 2023-12-24T01:54:47.339616+00:00 19994390.110000010580 28999999.987999919802 28100000.011000040919 3851221.969999998808 60302.079726181 2023-12-24T01:54:48.342014+00:00 19994390.110999941826 28999999.999000068754 28099999.968999978155 3849859.189999998081 60302.079737963 2023-12-24T01:54:49.360037+00:00 19994390.109000090510 28999999.988999959081 28099999.985000010580 3849683.760999978054 60302.079749384 2023-12-24T01:54:50.346815+00:00 19994390.106999989599 29000000.018999930471 28100000.051999989897 3855414.067000002135 60302.079760986 2023-12-24T01:54:51.349216+00:00 19994390.110999941826 29000000.000000000000 28099999.981000009924 3852282.030000001192 60302.079772588 2023-12-24T01:54:52.351617+00:00 19994390.114000078291 28999999.999000068754 28099999.981999989599 3848793.990000010002 60302.079784190 2023-12-24T01:54:53.354019+00:00 19994390.104999899864 29000000.018999930471 28100000.029999971390 3853799.087999999989 60302.079795611 2023-12-24T01:54:54.340800+00:00 19994390.111999988556 28999999.975000020117 28100000.008000019938 3851697.875999987125 60302.079807213 2023-12-24T01:54:55.343200+00:00 19994390.112000111490 29000000.013000011444 28099999.988999959081 3854910.002000004053 60302.079818815 2023-12-24T01:54:56.345600+00:00 19994390.110999941826 29000000.000000000000 28100000.000000000000 3853334.078999996185 60302.079830416 2023-12-24T01:54:57.348004+00:00 19994390.105000019073 28999999.983000040054 28099999.987000111490 3849962.901000022888 60302.079842018 2023-12-24T01:54:58.350400+00:00 19994390.113000039011 28999999.993999961764 28099999.974999900907 3855574.013999999035 60302.079853620 2023-12-24T01:54:59.352790+00:00 19994390.108999971300 29000000.019999980927 28099999.989000078291 3852792.986999989022 60302.079865222 2023-12-24T01:55:00.355177+00:00 19994390.110000010580 29000000.013000011444 28100000.041000008583 3851991.967000008095 60302.079876643 2023-12-24T01:55:01.341955+00:00 19994390.110999941826 28999999.998000029474 28099999.970999959856 3852941.050999999046 60302.079888245 2023-12-24T01:55:02.344356+00:00 19994390.106999989599 28999999.995000001043 28100000.036000009626 3849530.988000005018 60302.079899847 2023-12-24T01:55:03.346759+00:00 19994390.111999988556 28999999.993999961764 28100000.006000038236 3850109.979999988806 60302.079911449 2023-12-24T01:55:04.349152+00:00 19994390.109999999404 29000000.009999990463 28099999.992999911308 3860276.018999993801 60302.079922869 2023-12-24T01:55:05.335923+00:00 19994390.107999999076 28999999.997999999672 28100000.000000000000 3852377.012000023853 60302.079934652 2023-12-24T01:55:06.353941+00:00 19994390.109000001103 28999999.995000001043 28099999.965000029653 3850739.982999979984 60302.079946254 2023-12-24T01:55:07.356340+00:00 19994390.112999990582 29000000.010999988765 28100000.034000039101 3852866.041999996174 60302.079957675 2023-12-24T01:55:08.343112+00:00 19994390.107000008225 28999999.970000009984 28099999.946999911219 3853798.050000011921 60302.079969457 2023-12-24T01:55:09.361137+00:00 19994390.111000001431 29000000.008999988437 28100000.064000010490 3853283.065999985207 60302.079980879 2023-12-24T01:55:10.347914+00:00 19994390.111000001431 28999999.974999990314 28100000.003000020981 3852903.883000016212 60302.079992481 2023-12-24T01:55:11.350317+00:00 19994390.109000001103 29000000.028000000864 28099999.970000028610 3852335.031000018120 60302.080004007 2023-12-24T01:55:12.346213+00:00 19994390.108000010252 28999999.987000018358 28100000.009999990463 3855615.935000001919 60302.080015684 2023-12-24T01:55:13.355111+00:00 19994390.111999988556 29000000.007999990135 28100000.004999998957 3856022.052999972831 60302.080027030 2023-12-24T01:55:14.335386+00:00 19994390.108000010252 29000000.001000020653 28099999.991999998689 3852005.033999979030 60302.080038812 2023-12-24T01:55:15.353404+00:00 19994390.112999979407 29000000.005999978632 28100000.032000001520 3848388.998000026215 60302.080050490 2023-12-24T01:55:16.362311+00:00 19994390.109999980778 28999999.995999988168 28099999.959000010043 3850783.969999969006 60302.080061835 2023-12-24T01:55:17.342586+00:00 19994390.109000030905 28999999.992000039667 28099999.975999981165 3850202.991000055801 60302.080073618 2023-12-24T01:55:18.360608+00:00 19994390.107999980450 29000000.020999971777 28100000.008999999613 3852770.957999945153 60302.080085039 2023-12-24T01:55:19.347386+00:00 19994390.112000048161 28999999.993000030518 28100000.028000000864 3852262.067000031006 60302.080096641 2023-12-24T01:55:20.349780+00:00 19994390.107999980450 28999999.989999949932 28100000.004000011832 3856479.987999976147 60302.080108062 2023-12-24T01:55:21.336554+00:00 19994390.110000010580 29000000.011000040919 28100000.015000019222 3848618.955000042915 60302.080119845 2023-12-24T01:55:22.354572+00:00 19994390.109999950975 28999999.997999969870 28099999.972999960184 3852648.141999959946 60302.080131266 2023-12-24T01:55:23.341353+00:00 19994390.111000001431 28999999.987999979407 28099999.971000019461 3855245.884000002872 60302.080142867 2023-12-24T01:55:24.343748+00:00 19994390.106999989599 29000000.003000020981 28100000.018999990076 3852292.957000017166 60302.080154650 2023-12-24T01:55:25.361771+00:00 19994390.116000059992 29000000.004999998957 28099999.997000038624 3854462.064000010025 60302.080166071 2023-12-24T01:55:26.348546+00:00 19994390.106999989599 29000000.006000038236 28100000.027000010014 3850828.050000011921 60302.080177673 2023-12-24T01:55:27.350944+00:00 19994390.109999950975 28999999.968999978155 28099999.950999978930 3853345.884999989998 60302.080189094 2023-12-24T01:55:28.337719+00:00 19994390.113000039011 29000000.039000030607 28100000.046000000089 3849698.043999969959 60302.080200877 2023-12-24T01:55:29.355737+00:00 19994390.106000009924 28999999.995999928564 28100000.004999998957 3850857.997000039089 60302.080212298 2023-12-24T01:55:30.342512+00:00 19994390.108999971300 29000000.009000059217 28100000.022000011057 3848354.011999965180 60302.080223899 2023-12-24T01:55:31.344905+00:00 19994390.113000039011 28999999.960999969393 28099999.945999979973 3854258.005999981891 60302.080235501 2023-12-24T01:55:32.347309+00:00 19994390.106999989599 29000000.031000021845 28100000.031000021845 3849762.959000051022 60302.080247103 2023-12-24T01:55:33.349698+00:00 19994390.110000010580 28999999.970999959856 28099999.958999991417 3850311.149999976158 60302.080258705 2023-12-24T01:55:34.352092+00:00 19994390.112999919802 29000000.025000099093 28099999.983000040054 3851964.920000017155 60302.080270307 2023-12-24T01:55:35.354483+00:00 19994390.107000108808 29000000.000000000000 28100000.098999980837 3848525.925000011921 60302.080281909 2023-12-24T01:55:36.356881+00:00 19994390.107999920845 28999999.975999951363 28099999.937999960035 3856331.961999952793 60302.080293329 2023-12-24T01:55:37.343659+00:00 19994390.113000039011 29000000.026000019163 28100000.021999958903 3846068.060000001919 60302.080304931 2023-12-24T01:55:38.346067+00:00 19994390.110999941826 28999999.995000001043 28100000.008000019938 3854960.967999995220 60302.080316533 2023-12-24T01:55:39.348459+00:00 19994390.106999989599 29000000.004999998957 28100000.014000058174 3853539.010000050068 60302.080328135 2023-12-24T01:55:40.350850+00:00 19994390.110000010580 28999999.972999930382 28099999.950999978930 3850294.002999960911 60302.080339556 2023-12-24T01:55:41.337627+00:00 19994390.111999988556 28999999.994000080973 28099999.996000051498 3849465.105000019073 60302.080351339 2023-12-24T01:55:42.355649+00:00 19994390.109000090510 29000000.021999999881 28100000.033999919891 3849676.948000013828 60302.080362940 2023-12-24T01:55:43.358042+00:00 19994390.110999941826 28999999.997999999672 28099999.944000009447 3845421.958000003826 60302.080374361 2023-12-24T01:55:44.344822+00:00 19994390.110000010580 29000000.026000000536 28100000.039000030607 3855068.039999961853 60302.080385963 2023-12-24T01:55:45.347223+00:00 19994390.108000040054 28999999.959000010043 28099999.983999971300 3851407.981000006199 60302.080397565 2023-12-24T01:55:46.349618+00:00 19994390.115000009537 29000000.011999990791 28099999.963999990374 3851061.957000017166 60302.080409167 2023-12-24T01:55:47.352016+00:00 19994390.105999950320 29000000.025000009686 28100000.078999999911 3855331.009999989998 60302.080420588 2023-12-24T01:55:48.338789+00:00 19994390.108000040054 28999999.986999988556 28099999.985000010580 3858094.094999969006 60302.080432370 2023-12-24T01:55:49.356819+00:00 19994390.112999919802 28999999.980000019073 28100000.000000000000 3854136.872000039089 60302.080443792 2023-12-24T01:55:50.343588+00:00 19994390.109000090510 29000000.010999981314 28100000.027000069618 3850958.006999969017 60302.080455394 2023-12-24T01:55:51.345990+00:00 19994390.108999971300 28999999.995000030845 28099999.992999911308 3846753.989000021946 60302.080466995 2023-12-24T01:55:52.348394+00:00 19994390.108999971300 29000000.007999960333 28099999.975000001490 3851786.031000018120 60302.080478597 2023-12-24T01:55:53.350798+00:00 19994390.111999988556 28999999.994000021368 28100000.002999998629 3850961.049999951851 60302.080490199 2023-12-24T01:55:54.353196+00:00 19994390.106999989599 29000000.013000011444 28100000.015999998897 3851266.037000000011 60302.080501725 2023-12-24T01:55:55.349089+00:00 19994390.111000061035 29000000.001999970526 28100000.015999998897 3856655.953000009060 60302.080513403 2023-12-24T01:55:56.357991+00:00 19994390.110000010580 29000000.000000000000 28099999.925000008196 3851724.990999997128 60302.080524748 2023-12-24T01:55:57.338264+00:00 19994390.107999920845 28999999.979000028223 28100000.024999979883 3850420.067000031006 60302.080536531 2023-12-24T01:55:58.356282+00:00 19994390.113000001758 29000000.001999970526 28100000.000000000000 3855120.922999978065 60302.080547952 2023-12-24T01:55:59.343067+00:00 19994390.111000001431 29000000.000999990851 28100000.004000011832 3853488.007000029087 60302.080559554 2023-12-24T01:56:00.345475+00:00 19994390.107999999076 29000000.004999998957 28099999.961000028998 3850704.051999986172 60302.080571156 2023-12-24T01:56:01.347877+00:00 19994390.111000001431 28999999.998000029474 28100000.043999969959 3849517.042999982834 60302.080582758 2023-12-24T01:56:02.350278+00:00 19994390.111000001431 29000000.001999970526 28099999.984000030905 3851398.906000018120 60302.080594360 2023-12-24T01:56:03.352677+00:00 19994390.106999989599 29000000.031000021845 28100000.011999960989 3848996.000000000000 60302.080605781 2023-12-24T01:56:04.339450+00:00 19994390.110000010580 28999999.947999950498 28099999.963999990374 3852017.041999996174 60302.080617563 2023-12-24T01:56:05.357472+00:00 19994390.107999980450 29000000.024000048637 28100000.075000051409 3850341.004000008106 60302.080628985 2023-12-24T01:56:06.344252+00:00 19994390.113000009209 28999999.978000041097 28099999.958000000566 3853146.936999977101 60302.080640586 2023-12-24T01:56:07.346658+00:00 19994390.110000010580 29000000.025999899954 28099999.995999988168 3853368.083999990951 60302.080652188 2023-12-24T01:56:08.349053+00:00 19994390.109999980778 29000000.024000048637 28100000.025999959558 3854129.935000001919 60302.080663790 2023-12-24T01:56:09.351455+00:00 19994390.110000010580 28999999.970000028610 28099999.981999989599 3856505.004000008106 60302.080675392 2023-12-24T01:56:10.353850+00:00 19994390.109000001103 29000000.003000020981 28099999.982000049204 3854698.026000022888 60302.080686813 2023-12-24T01:56:11.340618+00:00 19994390.112999979407 28999999.955999970436 28100000.018999930471 3854497.991999983788 60302.080698595 2023-12-24T01:56:12.358638+00:00 19994390.108000040054 29000000.055999990553 28100000.029000040144 3852299.934000014793 60302.080710016 2023-12-24T01:56:13.345417+00:00 19994390.108999971300 28999999.991999980062 28099999.988999959081 3852605.003000020981 60302.080721618 2023-12-24T01:56:14.347813+00:00 19994390.109000030905 29000000.006000038236 28099999.998000029474 3848091.072999954224 60302.080733220 2023-12-24T01:56:15.350206+00:00 19994390.106999989599 29000000.011999960989 28099999.993999961764 3852944.968000053894 60302.080744822 2023-12-24T01:56:16.352600+00:00 19994390.112999979407 29000000.004999998957 28100000.020000100136 3855130.006999969017 60302.080756243 2023-12-24T01:56:17.339371+00:00 19994390.111000001431 28999999.978000041097 28099999.974999900907 3853449.046000003815 60302.080767844 2023-12-24T01:56:18.341764+00:00 19994390.111000001431 28999999.995999928564 28099999.986999988556 3858482.980000019073 60302.080779446 2023-12-24T01:56:19.344160+00:00 19994390.111000001431 29000000.014000058174 28100000.037000060081 3854627.092000008095 60302.080791048 2023-12-24T01:56:20.346558+00:00 19994390.111999988556 29000000.006000000983 28099999.986999988556 3854178.879999995232 60302.080802650 2023-12-24T01:56:21.348952+00:00 19994390.104000028223 28999999.989000000060 28099999.960999969393 3852467.990999937057 60302.080814252 2023-12-24T01:56:22.351350+00:00 19994390.114000018686 28999999.991999998689 28100000.043000098318 3851410.091000080109 60302.080825854 2023-12-24T01:56:23.353748+00:00 19994390.106999929994 28999999.989000011235 28099999.967999938875 3851549.931999921799 60302.080837274 2023-12-24T01:56:24.340518+00:00 19994390.109000090510 28999999.991999980062 28099999.988999959081 3855072.968999981880 60302.080848876 2023-12-24T01:56:25.342913+00:00 19994390.110999941826 29000000.011999990791 28100000.035000089556 3855415.054000020027 60302.080860478 2023-12-24T01:56:26.345316+00:00 19994390.111000061035 28999999.991000030190 28099999.990000009537 3853053.985000013839 60302.080872080 2023-12-24T01:56:27.347713+00:00 19994390.109999898821 28999999.995999988168 28099999.979999899864 3849897.963000059128 60302.080883682 2023-12-24T01:56:28.350115+00:00 19994390.111000061035 29000000.015999998897 28100000.009000059217 3850432.970999956131 60302.080895284 2023-12-24T01:56:29.352515+00:00 19994390.110999941826 29000000.020999971777 28100000.004999998957 3853863.039000033867 60302.080906886 2023-12-24T01:56:30.354914+00:00 19994390.108000040054 28999999.978000041097 28100000.008000008762 3850625.031999946106 60302.080918306 2023-12-24T01:56:31.341679+00:00 19994390.106999989599 29000000.009999990463 28100000.006999991834 3843363.927999972831 60302.080929908 2023-12-24T01:56:32.344077+00:00 19994390.111000061035 29000000.020999971777 28099999.999000001699 3847662.993000030983 60302.080941510 2023-12-24T01:56:33.346480+00:00 19994390.106999989599 28999999.981000009924 28100000.005000010133 3851450.050999999046 60302.080953112 2023-12-24T01:56:34.348877+00:00 19994390.112999919802 28999999.965000029653 28099999.974999990314 3846457.093999981880 60302.080964638 2023-12-24T01:56:35.344771+00:00 19994390.111999988556 28999999.997999969870 28100000.022999998182 3849007.860000013839 60302.080976316 2023-12-24T01:56:36.353673+00:00 19994390.110000010580 29000000.053000029176 28099999.969000011683 3844207.161000012886 60302.080987917 2023-12-24T01:56:37.356072+00:00 19994390.109000090510 28999999.988999959081 28100000.011999990791 3851289.863000034820 60302.080999444 2023-12-24T01:56:38.351963+00:00 19994390.111999988556 28999999.993000030518 28100000.024000018835 3848729.980000019073 60302.081011121 2023-12-24T01:56:39.360860+00:00 19994390.108999971300 29000000.016999959946 28099999.987999979407 3851477.018999934196 60302.081022467 2023-12-24T01:56:40.341131+00:00 19994390.105999950320 28999999.973999980837 28100000.004999998957 3844216.006999969017 60302.081034250 2023-12-24T01:56:41.359152+00:00 19994390.115000009537 29000000.030000090599 28100000.039000030607 3849350.009999989998 60302.081045670 2023-12-24T01:56:42.345928+00:00 19994390.106000069529 28999999.982999920845 28099999.977999988943 3849824.892000079155 60302.081057272 2023-12-24T01:56:43.348326+00:00 19994390.110000010580 28999999.998000029474 28099999.968999978155 3851855.001999973785 60302.081068693 2023-12-24T01:56:44.335103+00:00 19994390.110000010580 28999999.968999978155 28099999.982999980450 3853632.110000013839 60302.081080476 2023-12-24T01:56:45.353117+00:00 19994390.109999898821 29000000.019000049680 28100000.003000020981 3852674.937000035774 60302.081091897 2023-12-24T01:56:46.339894+00:00 19994390.111000061035 29000000.018000010401 28100000.017000019550 3849230.156999946106 60302.081103499 2023-12-24T01:56:47.342294+00:00 19994390.110999941826 28999999.975999951363 28099999.995000001043 3850438.925999999046 60302.081115281 2023-12-24T01:56:48.360314+00:00 19994390.108000040054 29000000.026000019163 28100000.030999958515 3850029.855000019073 60302.081126702 2023-12-24T01:56:49.347095+00:00 19994390.111000061035 28999999.973999980837 28099999.991000059992 3851387.141999959946 60302.081138304 2023-12-24T01:56:50.349494+00:00 19994390.109999898821 28999999.990000009537 28099999.958999991417 3853725.008000016212 60302.081149725 2023-12-24T01:56:51.336269+00:00 19994390.107999999076 29000000.034000039101 28100000.029999971390 3856510.894999980927 60302.081161508 2023-12-24T01:56:52.354283+00:00 19994390.111999999732 28999999.998000029474 28099999.963000059128 3849345.058000088204 60302.081172929 2023-12-24T01:56:53.341062+00:00 19994390.109000001103 28999999.981999989599 28100000.011999960989 3849398.024999976158 60302.081184531 2023-12-24T01:56:54.343466+00:00 19994390.109000001103 29000000.022999998182 28100000.054999951273 3854636.031999946106 60302.081196133 2023-12-24T01:56:55.345871+00:00 19994390.111000001431 28999999.998999949545 28099999.949000000954 3856159.899000049103 60302.081207735 2023-12-24T01:56:56.348265+00:00 19994390.111000001431 28999999.988000039011 28100000.063000079244 3847841.089999914169 60302.081219336 2023-12-24T01:56:57.350666+00:00 19994390.111000001431 29000000.002000000328 28099999.958999991417 3856170.975000023842 60302.081230757 2023-12-24T01:56:58.337442+00:00 19994390.104999989271 29000000.002000000328 28099999.990000009537 3852202.055000067223 60302.081242540 2023-12-24T01:56:59.355471+00:00 19994390.112000018358 29000000.013999998569 28099999.984999898821 3852926.968999981880 60302.081253961 2023-12-24T01:57:00.342254+00:00 19994390.109999980778 29000000.008000001311 28100000.065000060946 3854656.998999952804 60302.081265563 2023-12-24T01:57:01.344654+00:00 19994390.109000001103 28999999.969000011683 28100000.029000040144 3854636.968000053894 60302.081277165 2023-12-24T01:57:02.347050+00:00 19994390.111000001431 29000000.001999970526 28099999.939999941736 3851243.988999962807 60302.081288767 2023-12-24T01:57:03.349447+00:00 19994390.109000001103 28999999.995000001043 28099999.939000010490 3849208.026000022888 60302.081300188 2023-12-24T01:57:04.336227+00:00 19994390.110000010580 28999999.990000009537 28100000.057000041008 3857375.047999978065 60302.081311970 2023-12-24T01:57:05.354243+00:00 19994390.112999979407 29000000.039999991655 28100000.024999979883 3850771.884000062943 60302.081323572 2023-12-24T01:57:06.356638+00:00 19994390.106000009924 28999999.972999989986 28099999.971999999136 3853857.082999945153 60302.081334993 2023-12-24T01:57:07.343413+00:00 19994390.110000010580 29000000.017000019550 28100000.008999940008 3851994.953999996185 60302.081346595 2023-12-24T01:57:08.345816+00:00 19994390.110000010580 29000000.012000020593 28100000.019000001252 3851471.026000022888 60302.081358197 2023-12-24T01:57:09.348223+00:00 19994390.113999959081 28999999.967999991030 28099999.997999999672 3848225.947999954224 60302.081369799 2023-12-24T01:57:10.350623+00:00 19994390.106999989599 29000000.023999989033 28099999.951000008732 3853287.077000021935 60302.081381220 2023-12-24T01:57:11.337390+00:00 19994390.112000048161 28999999.980000019073 28099999.981999989599 3853351.985000013839 60302.081393003 2023-12-24T01:57:12.355413+00:00 19994390.109999950975 29000000.012999951839 28100000.056000009179 3846315.968999981880 60302.081404423 2023-12-24T01:57:13.342183+00:00 19994390.107000049204 28999999.977000001818 28099999.978999998420 3850801.075000048149 60302.081416025 2023-12-24T01:57:14.344577+00:00 19994390.112999979407 29000000.000000000000 28100000.000000000000 3851031.942999958992 60302.081427627 2023-12-24T01:57:15.346977+00:00 19994390.107999980450 29000000.003000020981 28100000.003999978304 3843657.955000042915 60302.081439229 2023-12-24T01:57:16.349375+00:00 19994390.110000010580 29000000.001000050455 28099999.992000009865 3849925.963999987114 60302.081450831 2023-12-24T01:57:17.351772+00:00 19994390.109000030905 28999999.995000001043 28100000.014000028372 3849892.113000034820 60302.081462357 2023-12-24T01:57:18.347664+00:00 19994390.107999920845 29000000.022999998182 28099999.991000000387 3846142.979999899864 60302.081474034 2023-12-24T01:57:19.356565+00:00 19994390.111000061035 28999999.984999898821 28100000.012999951839 3849245.023000001907 60302.081485380 2023-12-24T01:57:20.336833+00:00 19994390.113000039011 29000000.004999998957 28099999.964000049978 3851960.958999990951 60302.081497163 2023-12-24T01:57:21.354850+00:00 19994390.113999959081 28999999.988000039011 28099999.986999988556 3849494.030000091065 60302.081508583 2023-12-24T01:57:22.341627+00:00 19994390.105000019073 28999999.983999971300 28100000.022000011057 3851033.981999992859 60302.081520185 2023-12-24T01:57:23.344027+00:00 19994390.110000010580 29000000.044000029564 28100000.056999981403 3852821.957000017166 60302.081531787 2023-12-24T01:57:24.346421+00:00 19994390.110000010580 28999999.960000038147 28099999.949999991804 3847850.967999935150 60302.081543389 2023-12-24T01:57:25.348812+00:00 19994390.106999989599 29000000.029999971390 28099999.971999999136 3850588.019000052940 60302.081554991 2023-12-24T01:57:26.351207+00:00 19994390.112999919802 28999999.986000061035 28100000.045999940485 3855183.054999948014 60302.081566412 2023-12-24T01:57:27.337977+00:00 19994390.108000040054 29000000.013000011444 28100000.018000010401 3851551.041000009049 60302.081578126 2023-12-24T01:57:28.350067+00:00 19994390.110999941826 29000000.010999921709 28099999.989000078291 3845965.929999948014 60302.081589666 2023-12-24T01:57:29.347171+00:00 19994390.111000061035 28999999.986000061035 28099999.982999920845 3854892.016000031959 60302.081601268 2023-12-24T01:57:30.349561+00:00 19994390.108999971300 29000000.003999948502 28099999.989000078291 3852478.972000002861 60302.081612689 2023-12-24T01:57:31.336331+00:00 19994390.109000090510 28999999.980000019073 28100000.010999921709 3848099.040000081062 60302.081624291 2023-12-24T01:57:32.338727+00:00 19994390.111999988556 29000000.016000028700 28100000.025000099093 3851634.980999947060 60302.081636074 2023-12-24T01:57:33.356744+00:00 19994390.108999971300 28999999.986999988556 28099999.972999930382 3852025.133999944199 60302.081647494 2023-12-24T01:57:34.343525+00:00 19994390.108000040054 29000000.004000000656 28099999.986000061035 3849598.922000051010 60302.081659096 2023-12-24T01:57:35.345924+00:00 19994390.108999971300 28999999.993000008166 28100000.008999940008 3848847.988000034820 60302.081670698 2023-12-24T01:57:36.348323+00:00 19994390.113999959081 29000000.008999988437 28099999.999000068754 3853107.041999936104 60302.081682300 2023-12-24T01:57:37.350721+00:00 19994390.106999989599 29000000.003999989480 28100000.030999898911 3850728.963999987114 60302.081693721 2023-12-24T01:57:38.337488+00:00 19994390.111000061035 28999999.996000021696 28099999.984000090510 3853059.027999997139 60302.081705322 2023-12-24T01:57:39.339885+00:00 19994390.110000010580 28999999.993000000715 28099999.957000020891 3851549.949000000954 60302.081716924 2023-12-24T01:57:40.342279+00:00 19994390.112999919802 29000000.023999989033 28100000.053999900818 3851549.975000023842 60302.081728526 2023-12-24T01:57:41.344682+00:00 19994390.109000090510 28999999.964999999851 28099999.966000080109 3854493.072000027169 60302.081740128 2023-12-24T01:57:42.347086+00:00 19994390.110999941826 29000000.024999979883 28100000.018000010401 3854904.962999939919 60302.081751730 2023-12-24T01:57:43.349489+00:00 19994390.105000019073 29000000.004000011832 28099999.990999940783 3848297.032000064850 60302.081763332 2023-12-24T01:57:44.351885+00:00 19994390.110000010580 28999999.990000009537 28099999.973999980837 3847964.023999928962 60302.081774753 2023-12-24T01:57:45.338659+00:00 19994390.113000001758 28999999.986000001431 28099999.996000051498 3855292.900000094902 60302.081786536 2023-12-24T01:57:46.356687+00:00 19994390.105999998748 28999999.995000001043 28100000.015999998897 3850221.974999905098 60302.081797956 2023-12-24T01:57:47.343456+00:00 19994390.111999999732 29000000.009999990463 28100000.068999998271 3852056.985000013839 60302.081809558 2023-12-24T01:57:48.345861+00:00 19994390.111000001431 29000000.007000029087 28099999.948000010103 3853597.021000028122 60302.081821085 2023-12-24T01:57:49.341758+00:00 19994390.109000001103 29000000.018000010401 28100000.028000000864 3855562.118000030983 60302.081832762 2023-12-24T01:57:50.350670+00:00 19994390.109000001103 28999999.962999999523 28099999.891999989748 3855124.996999979019 60302.081844364 2023-12-24T01:57:51.353063+00:00 19994390.113999988884 29000000.035999950022 28100000.069000009447 3845827.013000010978 60302.081855891 2023-12-24T01:57:52.348952+00:00 19994390.107000019401 29000000.009000059217 28099999.993000000715 3854297.004999995232 60302.081867568 2023-12-24T01:57:53.357862+00:00 19994390.110999971628 28999999.956999901682 28099999.971999999136 3846429.917999982834 60302.081878914 2023-12-24T01:57:54.338137+00:00 19994390.113000009209 29000000.037000060081 28100000.055999990553 3852046.022000073921 60302.081890697 2023-12-24T01:57:55.356167+00:00 19994390.105000019073 28999999.993000030518 28099999.966000020504 3849222.904999970924 60302.081902117 2023-12-24T01:57:56.342954+00:00 19994390.109999980778 28999999.992999911308 28100000.020999971777 3855018.062999964226 60302.081913719 2023-12-24T01:57:57.345358+00:00 19994390.111000031233 29000000.004000071436 28099999.958000000566 3851803.024000049103 60302.081925141 2023-12-24T01:57:58.332137+00:00 19994390.107999980450 28999999.978999968618 28100000.037000000477 3849817.031000018120 60302.081936923 2023-12-24T01:57:59.350159+00:00 19994390.110000010580 29000000.016000028700 28100000.000000000000 3854176.851999998093 60302.081948525 2023-12-24T01:58:00.352548+00:00 19994390.112999979407 29000000.016000028700 28100000.041000008583 3849584.074999928009 60302.081959946 2023-12-24T01:58:01.339317+00:00 19994390.107999980450 29000000.008999940008 28099999.986999988556 3849965.124000072014 60302.081971728 2023-12-24T01:58:02.357339+00:00 19994390.110000010580 28999999.963999990374 28099999.967000011355 3852442.904999970924 60302.081983150 2023-12-24T01:58:03.344116+00:00 19994390.111000001431 29000000.022000070661 28100000.030000030994 3853035.041000009049 60302.081994751 2023-12-24T01:58:04.346512+00:00 19994390.106999989599 29000000.011999960989 28099999.948999941349 3852153.927999972831 60302.082006172 2023-12-24T01:58:05.333292+00:00 19994390.111999988556 28999999.977999929339 28100000.050000071526 3850761.937999964226 60302.082017955 2023-12-24T01:58:06.351307+00:00 19994390.111000001431 28999999.984000090510 28099999.944999929518 3850612.101999998093 60302.082029376 2023-12-24T01:58:07.338076+00:00 19994390.109000030905 29000000.010999921709 28100000.045000080019 3852313.876000047196 60302.082040978 2023-12-24T01:58:08.340475+00:00 19994390.110000010580 29000000.018000010401 28100000.007999900728 3853060.092000008095 60302.082052760 2023-12-24T01:58:09.358497+00:00 19994390.113999959081 28999999.980000019073 28099999.964000109583 3851270.123999952804 60302.082064182 2023-12-24T01:58:10.345272+00:00 19994390.106000009924 29000000.024000048637 28100000.018000010401 3849789.878000020981 60302.082075783 2023-12-24T01:58:11.347676+00:00 19994390.111000001431 29000000.000999998301 28100000.039999961853 3854341.968000053894 60302.082087204 2023-12-24T01:58:12.334448+00:00 19994390.108999971300 28999999.969000000507 28099999.949000000954 3848500.015999913216 60302.082098987 2023-12-24T01:58:13.352464+00:00 19994390.109000090510 28999999.997999999672 28099999.983999971300 3850927.058000088204 60302.082110408 2023-12-24T01:58:14.339241+00:00 19994390.111999988556 29000000.026999998838 28100000.019000049680 3848567.023999928962 60302.082122010 2023-12-24T01:58:15.341639+00:00 19994390.110999941826 28999999.992000009865 28100000.048999909312 3845902.064000010025 60302.082133612 2023-12-24T01:58:16.344041+00:00 19994390.108000040054 28999999.984999980778 28099999.981000069529 3848492.827000021935 60302.082145213 2023-12-24T01:58:17.346437+00:00 19994390.106999989599 29000000.006999999285 28099999.986999988556 3849468.085000038147 60302.082156815 2023-12-24T01:58:18.348836+00:00 19994390.113999959081 29000000.022000011057 28099999.985000010580 3851219.001999973785 60302.082168417 2023-12-24T01:58:19.351230+00:00 19994390.111999988556 28999999.996999979019 28100000.062000039965 3848621.038999915123 60302.082180019 2023-12-24T01:58:20.353624+00:00 19994390.104000091553 29000000.002000030130 28099999.960999969393 3843862.872000098228 60302.082191440 2023-12-24T01:58:21.340393+00:00 19994390.111999988556 28999999.978999968618 28099999.983999971300 3846012.003999948967 60302.082203042 2023-12-24T01:58:22.342786+00:00 19994390.108999971300 29000000.013000011444 28100000.006000038236 3850007.083999990951 60302.082214643 2023-12-24T01:58:23.345187+00:00 19994390.108000040054 28999999.996999979019 28099999.993999961764 3847131.996999979019 60302.082226245 2023-12-24T01:58:24.347582+00:00 19994390.113999959081 29000000.002000030130 28099999.999000001699 3850320.884000062943 60302.082237666 2023-12-24T01:58:25.334361+00:00 19994390.106999989599 29000000.001999970526 28099999.978000000119 3852210.134999989998 60302.082249449 2023-12-24T01:58:26.352381+00:00 19994390.110000010580 29000000.008000019938 28100000.013000000268 3856483.926999927033 60302.082261051 2023-12-24T01:58:27.354781+00:00 19994390.115000009537 29000000.000999990851 28100000.039000000805 3848109.938000082970 60302.082272472 2023-12-24T01:58:28.341550+00:00 19994390.107999920845 28999999.973999980837 28099999.995999988168 3852168.075999975204 60302.082284073 2023-12-24T01:58:29.343942+00:00 19994390.106000069529 28999999.998000029474 28099999.927999999374 3852005.054999948014 60302.082295675 2023-12-24T01:58:30.346344+00:00 19994390.113999959081 29000000.021999958903 28100000.048999991268 3858484.994000076782 60302.082307277 2023-12-24T01:58:31.348737+00:00 19994390.106000069529 29000000.000000000000 28100000.010000020266 3854460.875000000000 60302.082318804 2023-12-24T01:58:32.344633+00:00 19994390.110000010580 28999999.978000041097 28100000.009999990463 3850988.090999960899 60302.082330481 2023-12-24T01:58:33.353532+00:00 19994390.113999959081 29000000.000000000000 28099999.991999980062 3851123.057000041008 60302.082341827 2023-12-24T01:58:34.333796+00:00 19994390.106999989599 29000000.034999970347 28100000.041000008583 3855000.932000000030 60302.082353609 2023-12-24T01:58:35.351814+00:00 19994390.111999988556 28999999.978000041097 28099999.925999999046 3848410.975999999791 60302.082365211 2023-12-24T01:58:36.354208+00:00 19994390.110999941826 29000000.003999948502 28100000.036000009626 3856039.092000000179 60302.082376632 2023-12-24T01:58:37.340984+00:00 19994390.108000040054 28999999.984000090510 28099999.968999978155 3854902.965000002179 60302.082388233 2023-12-24T01:58:38.343388+00:00 19994390.106999989599 28999999.995999928564 28100000.016000028700 3851051.974999998230 60302.082399835 2023-12-24T01:58:39.345786+00:00 19994390.111000001431 28999999.986000061035 28099999.982999980450 3846774.952000000048 60302.082411437 2023-12-24T01:58:40.348179+00:00 19994390.111000001431 29000000.013000011444 28100000.028999980539 3852255.938000001013 60302.082422858 2023-12-24T01:58:41.334953+00:00 19994390.109000001103 29000000.012999888510 28100000.022999998182 3851194.256999998819 60302.082434641 2023-12-24T01:58:42.352972+00:00 19994390.112999990582 29000000.013000011444 28099999.946000039577 3848490.874000002164 60302.082446062 2023-12-24T01:58:43.339752+00:00 19994390.109000008553 28999999.993000030518 28100000.078999999911 3852198.086999997031 60302.082457664 2023-12-24T01:58:44.342156+00:00 19994390.109000001103 28999999.977000001818 28099999.939000010490 3853258.936000003945 60302.082469447 2023-12-24T01:58:45.360174+00:00 19994390.111000001431 29000000.022000070661 28099999.975000020117 3848204.974999994040 60302.082480867 2023-12-24T01:58:46.346948+00:00 19994390.109000001103 29000000.008999940008 28100000.066999908537 3850354.025000005960 60302.082492469 2023-12-24T01:58:47.349344+00:00 19994390.109000001103 28999999.985999941826 28099999.953000068665 3849017.071999996901 60302.082503890 2023-12-24T01:58:48.336122+00:00 19994390.111999988556 29000000.008000001311 28099999.998999949545 3848746.788000002969 60302.082515673 2023-12-24T01:58:49.354138+00:00 19994390.108000010252 29000000.004000000656 28100000.016999959946 3844572.089999996126 60302.082527094 2023-12-24T01:58:50.340905+00:00 19994390.108000010252 28999999.969999998808 28099999.998000029474 3850513.975000008941 60302.082538696 2023-12-24T01:58:51.343301+00:00 19994390.112000018358 28999999.993000000715 28100000.003000020981 3852210.090999991167 60302.082550297 2023-12-24T01:58:52.345702+00:00 19994390.108999971300 29000000.000000000000 28099999.996999979019 3849147.917999998201 60302.082561899 2023-12-24T01:58:53.348093+00:00 19994390.110000010580 29000000.023999989033 28099999.991999980062 3843057.997000008821 60302.082573501 2023-12-24T01:58:54.350487+00:00 19994390.111999988556 29000000.003000020981 28100000.009000059217 3846073.052000001073 60302.082584922 2023-12-24T01:58:55.337258+00:00 19994390.111999988556 28999999.993000000715 28099999.939000010490 3845466.962999999989 60302.082596704 2023-12-24T01:58:56.355272+00:00 19994390.096999999136 28999999.994000021368 28100000.024999979883 3849509.960999995004 60302.082608126 2023-12-24T01:58:57.342049+00:00 19994390.119000021368 29000000.014999989420 28100000.021000031382 3849038.058999999892 60302.082619728 2023-12-24T01:58:58.344458+00:00 19994390.111000001431 28999999.981999989599 28100000.000999931246 3850171.031000003219 60302.082631329 2023-12-24T01:58:59.346856+00:00 19994390.106999989599 29000000.014999989420 28100000.030000090599 3849537.886999994982 60302.082642931 2023-12-24T01:59:00.349248+00:00 19994390.112999979407 29000000.000999990851 28100000.000999931246 3850755.111000000965 60302.082654352 2023-12-24T01:59:01.336024+00:00 19994390.110000010580 28999999.980000019073 28099999.955999970436 3853472.905000001192 60302.082665954 2023-12-24T01:59:02.338413+00:00 19994390.109000030905 29000000.001999970526 28100000.001000050455 3849153.005999996793 60302.082677736 2023-12-24T01:59:03.356427+00:00 19994390.111999988556 29000000.017000019550 28100000.032000001520 3847969.000000000000 60302.082689157 2023-12-24T01:59:04.343196+00:00 19994390.110000010580 28999999.993000030518 28099999.942000001669 3847109.069000006188 60302.082700759 2023-12-24T01:59:05.345586+00:00 19994390.104999959469 28999999.993000030518 28100000.062999989837 3845186.959999992978 60302.082712361 2023-12-24T01:59:06.347993+00:00 19994390.113999959081 29000000.020999908447 28100000.002000000328 3845231.954999998212 60302.082723963 2023-12-24T01:59:07.350391+00:00 19994390.110000010580 29000000.004000071436 28099999.981999989599 3846062.076000005007 60302.082735384 2023-12-24T01:59:08.337153+00:00 19994390.106999989599 29000000.005999919027 28100000.024000018835 3848808.028999999166 60302.082747167 2023-12-24T01:59:09.355174+00:00 19994390.111000061035 28999999.969000101089 28099999.960999999195 3846703.020000011194 60302.082758587 2023-12-24T01:59:10.341941+00:00 19994390.110999941826 29000000.028999920934 28100000.051999989897 3849587.872999995947 60302.082770189 2023-12-24T01:59:11.344335+00:00 19994390.111000061035 28999999.986000061035 28099999.965999990702 3848563.030000001192 60302.082781791 2023-12-24T01:59:12.346728+00:00 19994390.110999941826 29000000.000999931246 28099999.991999980062 3851114.037000000011 60302.082793393 2023-12-24T01:59:13.349130+00:00 19994390.109000090510 28999999.970000028610 28099999.998000029474 3846311.894999980927 60302.082804995 2023-12-24T01:59:14.351529+00:00 19994390.107999920845 29000000.029000040144 28100000.001999970526 3848843.175000011921 60302.082816521 2023-12-24T01:59:15.347419+00:00 19994390.111999988556 29000000.001999970526 28099999.976000010967 3847485.956999986898 60302.082828198 2023-12-24T01:59:16.356319+00:00 19994390.108000040054 28999999.988999959081 28100000.022999998182 3852578.895999997854 60302.082839544 2023-12-24T01:59:17.336590+00:00 19994390.105999950320 29000000.012000080198 28099999.967000011355 3850083.071000009775 60302.082851327 2023-12-24T01:59:18.354612+00:00 19994390.112000111490 28999999.981999989599 28100000.009999990463 3851455.995999991894 60302.082862748 2023-12-24T01:59:19.341394+00:00 19994390.112999919802 29000000.018000010401 28100000.054000020027 3852456.914000004996 60302.082874349 2023-12-24T01:59:20.343797+00:00 19994390.109000090510 28999999.990999940783 28099999.971999999136 3852902.169000000227 60302.082885951 2023-12-24T01:59:21.346198+00:00 19994390.111999988556 28999999.988000039011 28099999.955000039190 3850130.883000016212 60302.082897553 2023-12-24T01:59:22.348594+00:00 19994390.110000010580 28999999.981999989599 28100000.064999941736 3853443.032999991905 60302.082909155 2023-12-24T01:59:23.350992+00:00 19994390.107999920845 29000000.026999950409 28099999.986000061035 3854663.127000004053 60302.082920576 2023-12-24T01:59:24.337768+00:00 19994390.111000061035 29000000.041000008583 28100000.001999970526 3849234.880999981891 60302.082932359 2023-12-24T01:59:25.355789+00:00 19994390.107999920845 28999999.978000000119 28099999.958999991417 3852427.040000020992 60302.082943779 2023-12-24T01:59:26.342563+00:00 19994390.109000090510 28999999.975999999791 28099999.991999980062 3851321.002999991179 60302.082955381 2023-12-24T01:59:27.344965+00:00 19994390.111999988556 29000000.012000009418 28100000.054000020027 3854838.992000014056 60302.082966803 2023-12-24T01:59:28.331743+00:00 19994390.110000010580 28999999.995999988168 28099999.985000010580 3856814.014999986161 60302.082978585 2023-12-24T01:59:29.349759+00:00 19994390.110999941826 29000000.022999998182 28100000.004999998957 3849298.983999996912 60302.082990187 2023-12-24T01:59:30.352151+00:00 19994390.108000040054 28999999.971000019461 28099999.993000030518 3855115.055999993812 60302.083001608 2023-12-24T01:59:31.338926+00:00 19994390.111999988556 28999999.977000001818 28100000.006999969482 3849365.868000001181 60302.083013391 2023-12-24T01:59:32.356938+00:00 19994390.107999999076 29000000.039999991655 28099999.937999960035 3847375.089000015985 60302.083024811 2023-12-24T01:59:33.343714+00:00 19994390.109999999404 28999999.975999981165 28100000.065999981016 3852603.878999977838 60302.083036413 2023-12-24T01:59:34.346113+00:00 19994390.111999999732 28999999.997000038624 28099999.985000010580 3850825.124000012875 60302.083047834 2023-12-24T01:59:35.332888+00:00 19994390.105000000447 29000000.034999970347 28100000.057000041008 3850690.965999991167 60302.083059617 2023-12-24T01:59:36.350902+00:00 19994390.111999988556 28999999.967000011355 28099999.972999930382 3853682.046000003815 60302.083071038 2023-12-24T01:59:37.337675+00:00 19994390.111999999732 29000000.022999998182 28099999.999000068754 3847057.914999992121 60302.083082640 2023-12-24T01:59:38.340068+00:00 19994390.108000010252 29000000.000000000000 28100000.018999930471 3851812.018000007141 60302.083094422 2023-12-24T01:59:39.358082+00:00 19994390.109000001103 28999999.959999978542 28099999.930000070482 3851771.027000010014 60302.083105844 2023-12-24T01:59:40.344860+00:00 19994390.115000009537 29000000.025000039488 28100000.041999939829 3846344.009000002872 60302.083117445 2023-12-24T01:59:41.347266+00:00 19994390.105999980122 28999999.990000009537 28100000.000999998301 3848419.997999995947 60302.083128866 2023-12-24T01:59:42.334043+00:00 19994390.107000019401 29000000.022000011057 28100000.004999998957 3852504.990999997128 60302.083140649 2023-12-24T01:59:43.352065+00:00 19994390.114999979734 28999999.981999989599 28100000.005000010133 3849012.985000013839 60302.083152070 2023-12-24T01:59:44.338842+00:00 19994390.106999989599 29000000.000000000000 28099999.984000001103 3853340.985000013839 60302.083163672 2023-12-24T01:59:45.341238+00:00 19994390.111000031233 28999999.995999928564 28099999.991000000387 3850928.023000001907 60302.083175274 2023-12-24T01:59:46.343626+00:00 19994390.112999979407 29000000.032999988645 28100000.030000001192 3851813.064999998081 60302.083186875 2023-12-24T01:59:47.346022+00:00 19994390.106999989599 28999999.963000059128 28099999.958999991417 3850679.020999968052 60302.083198477 2023-12-24T01:59:48.348428+00:00 19994390.108000040054 29000000.013000011444 28099999.988000009209 3853181.823000013828 60302.083210079 2023-12-24T01:59:49.350823+00:00 19994390.114999949932 29000000.041999939829 28100000.072999980301 3854484.195999979973 60302.083221680 2023-12-24T01:59:50.353215+00:00 19994390.106000009924 28999999.951000090688 28099999.918000038713 3850311.884000002872 60302.083233102 2023-12-24T01:59:51.339988+00:00 19994390.110000010580 29000000.020999908447 28100000.022999998182 3852728.933000028133 60302.083244704 2023-12-24T01:59:52.342381+00:00 19994390.111999988556 28999999.994000080973 28100000.015999969095 3851424.130999981891 60302.083256305 2023-12-24T01:59:53.344778+00:00 19994390.106000009924 29000000.004999998957 28100000.009999990463 3851144.921000003815 60302.083267907 2023-12-24T01:59:54.347176+00:00 19994390.110000010580 28999999.983999971300 28099999.979000028223 3852405.064999998081 60302.083279434 2023-12-24T01:59:55.343071+00:00 19994390.115000009537 29000000.018000010401 28100000.001999970526 3856227.911000012886 60302.083291111 2023-12-24T01:59:56.351975+00:00 19994390.103999968618 29000000.013000011444 28100000.059000018984 3851045.050999999046 60302.083302456 2023-12-24T01:59:57.332245+00:00 19994390.111999988556 28999999.980000019073 28099999.967999991030 3850536.000999987125 60302.083314239 2023-12-24T01:59:58.350261+00:00 19994390.114000018686 29000000.014999989420 28099999.990000009537 3853577.013999999035 60302.083325841 2023-12-24T01:59:59.352655+00:00 19994390.108000040054 29000000.005999919027 28099999.993000030518 3847120.939999998081 60302.083337262 2023-12-24T02:00:00.339428+00:00 19994390.106999989599 28999999.988000039011 28100000.010999921709 3849156.003000020981 60302.083348864 2023-12-24T02:00:01.341842+00:00 19994390.110000010580 28999999.996999979019 28100000.002000089735 3854787.037000000011 60302.083360466 2023-12-24T02:00:02.344249+00:00 19994390.110999941826 29000000.017000000924 28099999.987999919802 3853198.114999949932 60302.083372068 2023-12-24T02:00:03.346654+00:00 19994390.110000010580 28999999.989000011235 28100000.001999970526 3850860.846000016201 60302.083383489 2023-12-24T02:00:04.333430+00:00 19994390.113000039011 29000000.023999989033 28100000.047000050545 3850189.000000000000 60302.083395272 2023-12-24T02:00:05.351447+00:00 19994390.105999950320 28999999.951999988407 28099999.944000009447 3853747.986000000965 60302.083406692 2023-12-24T02:00:06.338220+00:00 19994390.110000010580 29000000.013000011444 28100000.011000040919 3851616.083000003826 60302.083418294 2023-12-24T02:00:07.340617+00:00 19994390.113999959081 29000000.015000019222 28100000.001999970526 3854862.967999995220 60302.083429896 2023-12-24T02:00:08.343019+00:00 19994390.106999989599 28999999.992999970913 28099999.995000001043 3848027.967999995220 60302.083441498 2023-12-24T02:00:09.345420+00:00 19994390.106999989599 28999999.984000030905 28099999.965000029653 3850894.094000041019 60302.083453100 2023-12-24T02:00:10.347819+00:00 19994390.114000078291 29000000.032000008970 28100000.028000000864 3848694.970999956131 60302.083464521 2023-12-24T02:00:11.334592+00:00 19994390.108999971300 28999999.973999980837 28100000.038999918848 3851213.997000039089 60302.083476303 2023-12-24T02:00:12.352613+00:00 19994390.108000040054 29000000.017000019550 28099999.958999991417 3846640.982999979984 60302.083487724 2023-12-24T02:00:13.339383+00:00 19994390.112999919802 28999999.964999970049 28100000.008000019938 3847896.986999989022 60302.083499326 2023-12-24T02:00:14.341778+00:00 19994390.110000010580 29000000.034000039101 28099999.993000030518 3860949.930999993812 60302.083510928 2023-12-24T02:00:15.344184+00:00 19994390.106000069529 28999999.973999980837 28099999.968000050634 3854055.035000026226 60302.083522530 2023-12-24T02:00:16.346585+00:00 19994390.113999959081 29000000.019999980927 28100000.042999979109 3850644.976999998093 60302.083534132 2023-12-24T02:00:17.348985+00:00 19994390.106999989599 28999999.999000009149 28099999.992999911308 3852005.065999985207 60302.083545553 2023-12-24T02:00:18.335758+00:00 19994390.108999971300 28999999.973999980837 28099999.953999999911 3851363.984000027180 60302.083557336 2023-12-24T02:00:19.353776+00:00 19994390.113000039011 29000000.041999999434 28100000.059999991208 3850307.033999979030 60302.083568756 2023-12-24T02:00:20.340554+00:00 19994390.110000010580 28999999.963000059128 28099999.986999999732 3848015.993000030983 60302.083580358 2023-12-24T02:00:21.342954+00:00 19994390.108000040054 29000000.006999969482 28100000.011000011116 3852666.000000000000 60302.083591960 2023-12-24T02:00:22.345359+00:00 19994390.111999988556 29000000.006000038236 28099999.996999990195 3852476.983999968041 60302.083603562 2023-12-24T02:00:23.347765+00:00 19994390.107999920845 29000000.019999980927 28100000.003999989480 3853105.027999997139 60302.083614983 2023-12-24T02:00:24.334541+00:00 19994390.110000010580 28999999.955999970436 28099999.947000000626 3853967.958999990951 60302.083626585 2023-12-24T02:00:25.336940+00:00 19994390.114000078291 29000000.024999979883 28100000.025000009686 3850155.944000006188 60302.083638368 2023-12-24T02:00:26.354963+00:00 19994390.107999999076 29000000.012000080198 28100000.021000001580 3850782.021000028122 60302.083649789 2023-12-24T02:00:27.341741+00:00 19994390.107000000775 28999999.967999938875 28099999.969000011683 3853930.032000004780 60302.083661390 2023-12-24T02:00:28.344138+00:00 19994390.111999999732 29000000.029000040144 28100000.045999970287 3855155.041999996174 60302.083672992 2023-12-24T02:00:29.346541+00:00 19994390.109000001103 28999999.995000001043 28100000.012000020593 3854980.925999999046 60302.083684594 2023-12-24T02:00:30.348944+00:00 19994390.107999999076 28999999.980999950320 28099999.925999999046 3847914.933999956120 60302.083696015 2023-12-24T02:00:31.335712+00:00 19994390.111000001431 29000000.019999980927 28100000.040000021458 3853860.071000040043 60302.083707617 2023-12-24T02:00:32.338111+00:00 19994390.111000001431 29000000.029000040144 28100000.009999990463 3849001.019999980927 60302.083719219 2023-12-24T02:00:33.340505+00:00 19994390.110000010580 28999999.965999960899 28099999.971999999136 3852109.976999998093 60302.083730821 2023-12-24T02:00:34.342894+00:00 19994390.109999980778 28999999.981000069529 28099999.996999979019 3853695.040000020992 60302.083742422 2023-12-24T02:00:35.345283+00:00 19994390.113000009209 29000000.022999998182 28100000.050000008196 3851279.960999966133 60302.083754024 2023-12-24T02:00:36.347682+00:00 19994390.106000009924 29000000.001999970526 28099999.912999991328 3846861.003000020981 60302.083765626 2023-12-24T02:00:37.350082+00:00 19994390.111999988556 28999999.985000010580 28100000.058999959379 3850650.978999971878 60302.083777152 2023-12-24T02:00:38.345967+00:00 19994390.108000010252 28999999.975000020117 28099999.971999999136 3849312.114000021946 60302.083788829 2023-12-24T02:00:39.354870+00:00 19994390.110000010580 29000000.026999998838 28099999.986000061035 3851712.965000032913 60302.083800175 2023-12-24T02:00:40.335131+00:00 19994390.111999988556 29000000.015000000596 28100000.021999958903 3854483.986999989022 60302.083811958 2023-12-24T02:00:41.353146+00:00 19994390.111999988556 28999999.991999998689 28100000.029999971390 3854517.149999976158 60302.083823379 2023-12-24T02:00:42.339927+00:00 19994390.106000009924 28999999.983000010252 28099999.964000109583 3852344.865999997128 60302.083834981 2023-12-24T02:00:43.342325+00:00 19994390.111999988556 29000000.007999990135 28100000.018999930471 3854479.928000032902 60302.083846583 2023-12-24T02:00:44.344721+00:00 19994390.110000010580 29000000.006999999285 28100000.008000019938 3854095.978999971878 60302.083858185 2023-12-24T02:00:45.347120+00:00 19994390.106999989599 28999999.991000000387 28099999.980000019073 3853705.081000030041 60302.083869786 2023-12-24T02:00:46.349512+00:00 19994390.111999988556 29000000.045000020415 28100000.001999970526 3851095.030999958981 60302.083881207 2023-12-24T02:00:47.336285+00:00 19994390.110000010580 28999999.987999979407 28100000.037999991328 3851689.015000044834 60302.083892990 2023-12-24T02:00:48.354305+00:00 19994390.107999980450 29000000.015000049025 28099999.977000001818 3851182.966999948025 60302.083904411 2023-12-24T02:00:49.341080+00:00 19994390.111000001431 28999999.968999978155 28099999.971000079066 3852454.986000000965 60302.083916012 2023-12-24T02:00:50.343478+00:00 19994390.110000010580 28999999.990000009537 28100000.034999970347 3855958.864000021946 60302.083927433 2023-12-24T02:00:51.330250+00:00 19994390.111000001431 28999999.992999970913 28099999.990999940783 3851019.235000013839 60302.083939216 2023-12-24T02:00:52.348266+00:00 19994390.108999971300 29000000.027000010014 28099999.952000018209 3849297.977999985218 60302.083950818 2023-12-24T02:00:53.350660+00:00 19994390.114000078291 28999999.986999988556 28100000.057000041008 3849499.917000054847 60302.083962239 2023-12-24T02:00:54.337428+00:00 19994390.106999989599 29000000.022000011057 28100000.036000009626 3850939.935999989975 60302.083974021 2023-12-24T02:00:55.355440+00:00 19994390.106999989599 28999999.977000001818 28099999.939999941736 3847008.997999907006 60302.083985442 2023-12-24T02:00:56.342207+00:00 19994390.113999959081 28999999.974999960512 28099999.991999980062 3852398.023000001907 60302.083997044 2023-12-24T02:00:57.344605+00:00 19994390.105999950320 29000000.027000069618 28100000.039999999106 3851488.947000027169 60302.084008465 2023-12-24T02:00:58.331384+00:00 19994390.111000061035 28999999.995000001043 28099999.978999998420 3853758.083999990951 60302.084020248 2023-12-24T02:00:59.349400+00:00 19994390.113999959081 29000000.013000011444 28100000.017000000924 3847035.049000024796 60302.084031668 2023-12-24T02:01:00.336158+00:00 19994390.108000040054 28999999.978999968618 28099999.981999989599 3851056.940000057220 60302.084043270 2023-12-24T02:01:01.338553+00:00 19994390.108000040054 29000000.016999959946 28100000.047000020742 3846743.042999982834 60302.084055053 2023-12-24T02:01:02.356573+00:00 19994390.112999919802 29000000.003000020981 28100000.012999981642 3850041.993999958038 60302.084066474 2023-12-24T02:01:03.343348+00:00 19994390.106999989599 28999999.985999941826 28099999.927999999374 3853787.919000030030 60302.084078076 2023-12-24T02:01:04.345757+00:00 19994390.110000010580 28999999.999000068754 28100000.034000009298 3848389.013000010978 60302.084089497 2023-12-24T02:01:05.332535+00:00 19994390.108999971300 29000000.008000019938 28099999.942999988794 3855808.062999964226 60302.084101279 2023-12-24T02:01:06.350553+00:00 19994390.111000061035 28999999.990999940783 28100000.041000008583 3848234.940999985207 60302.084112701 2023-12-24T02:01:07.337325+00:00 19994390.111999988556 29000000.014000058174 28100000.028000000864 3852430.090999960899 60302.084124302 2023-12-24T02:01:08.339721+00:00 19994390.110000010580 28999999.981999989599 28099999.977999988943 3854713.982000112999 60302.084135904 2023-12-24T02:01:09.342112+00:00 19994390.108999971300 29000000.022999998182 28100000.011000040919 3858139.970999956131 60302.084147506 2023-12-24T02:01:10.344509+00:00 19994390.110000010580 28999999.973999980837 28099999.984999950975 3853016.991999983788 60302.084159108 2023-12-24T02:01:11.346913+00:00 19994390.111999988556 29000000.031000021845 28100000.021000031382 3855613.009999989998 60302.084170710 2023-12-24T02:01:12.349319+00:00 19994390.106000069529 28999999.967999938875 28099999.981000009924 3851824.129000068177 60302.084182312 2023-12-24T02:01:13.351715+00:00 19994390.110000010580 28999999.999000068754 28100000.032000008970 3855717.945999979973 60302.084193733 2023-12-24T02:01:14.338484+00:00 19994390.110999941826 29000000.015999909490 28099999.972999989986 3854457.993999958038 60302.084205334 2023-12-24T02:01:15.340883+00:00 19994390.108999971300 28999999.981000069529 28100000.005999978632 3849807.927999972831 60302.084216936 2023-12-24T02:01:16.343284+00:00 19994390.111000061035 29000000.035999998450 28099999.996999979019 3852918.014000058174 60302.084228538 2023-12-24T02:01:17.345687+00:00 19994390.108999971300 28999999.989999998361 28100000.007000088692 3854145.944999932777 60302.084240064 2023-12-24T02:01:18.341583+00:00 19994390.110000010580 29000000.000999998301 28100000.011999960989 3851659.976999998093 60302.084251742 2023-12-24T02:01:19.350492+00:00 19994390.106999989599 28999999.986999999732 28099999.978999968618 3849383.113000034820 60302.084263344 2023-12-24T02:01:20.352892+00:00 19994390.114999998361 28999999.979999989271 28100000.008000019938 3849671.944000006188 60302.084274870 2023-12-24T02:01:21.348776+00:00 19994390.107999999076 29000000.015000019222 28099999.980000019073 3853984.927000045776 60302.084286472 2023-12-24T02:01:22.351175+00:00 19994390.109000001103 29000000.025999989361 28100000.015999909490 3856045.030999898911 60302.084297893 2023-12-24T02:01:23.337946+00:00 19994390.111999999732 28999999.978999998420 28100000.003000020981 3855272.996000051033 60302.084309495 2023-12-24T02:01:24.340341+00:00 19994390.105999991298 29000000.025999959558 28100000.017000079155 3849162.078999996185 60302.084321097 2023-12-24T02:01:25.342746+00:00 19994390.111999999732 28999999.989000018686 28099999.973999980837 3854149.967000008095 60302.084332698 2023-12-24T02:01:26.345152+00:00 19994390.111999988556 28999999.985000010580 28100000.022999998182 3848405.039999961853 60302.084344120 2023-12-24T02:01:27.331927+00:00 19994390.109000001103 28999999.991999980062 28099999.962000008672 3852704.948000072967 60302.084355902 2023-12-24T02:01:28.349938+00:00 19994390.108000010252 29000000.018999990076 28099999.998999949545 3855158.015999913216 60302.084367504 2023-12-24T02:01:29.352335+00:00 19994390.113000009209 28999999.956000030041 28099999.944000009447 3855925.055000067223 60302.084378925 2023-12-24T02:01:30.339110+00:00 19994390.106999989599 29000000.029999971390 28100000.075000051409 3855672.001000047196 60302.084390527 2023-12-24T02:01:31.341511+00:00 19994390.111000001431 29000000.013000011444 28099999.969999909401 3852580.963999987114 60302.084402135 2023-12-24T02:01:32.344411+00:00 19994390.113000009209 28999999.978999968618 28099999.976000070572 3848077.986999989022 60302.084413736 2023-12-24T02:01:33.346811+00:00 19994390.106000009924 29000000.000000059605 28100000.041000008583 3852632.980999947060 60302.084425157 2023-12-24T02:01:34.333591+00:00 19994390.110000010580 29000000.036000009626 28100000.004999998957 3845738.070999979973 60302.084436940 2023-12-24T02:01:35.351614+00:00 19994390.113999959081 29000000.003999948502 28100000.052999999374 3854283.940999985207 60302.084448361 2023-12-24T02:01:36.338388+00:00 19994390.106000009924 28999999.970999959856 28099999.909000001848 3857341.039000033867 60302.084459963 2023-12-24T02:01:37.340783+00:00 19994390.110000010580 29000000.015000101179 28100000.054999999702 3857502.052999972831 60302.084471565 2023-12-24T02:01:38.343187+00:00 19994390.114000018686 29000000.005999919027 28099999.988000009209 3854862.873000026215 60302.084483167 2023-12-24T02:01:39.345592+00:00 19994390.108999971300 28999999.958000060171 28099999.993999999017 3852151.085000038147 60302.084494769 2023-12-24T02:01:40.347989+00:00 19994390.106999989599 29000000.047999981791 28100000.026999980211 3857359.886000037193 60302.084506189 2023-12-24T02:01:41.334768+00:00 19994390.111000001431 28999999.977000001818 28099999.973000019789 3853886.030999898911 60302.084517972 2023-12-24T02:01:42.352786+00:00 19994390.109000030905 28999999.996999979019 28099999.954999979585 3853780.088000059128 60302.084529393 2023-12-24T02:01:43.339563+00:00 19994390.107999980450 28999999.998999949545 28100000.075000021607 3849512.886999965180 60302.084540995 2023-12-24T02:01:44.341956+00:00 19994390.112999979407 29000000.002000089735 28099999.964999970049 3853696.083000063896 60302.084552597 2023-12-24T02:01:45.344352+00:00 19994390.111000001431 28999999.981999989599 28100000.013999998569 3849747.907999991905 60302.084564199 2023-12-24T02:01:46.346754+00:00 19994390.109000030905 29000000.021999958903 28099999.951000031084 3852282.115000010002 60302.084575800 2023-12-24T02:01:47.349151+00:00 19994390.110999941826 29000000.011999960989 28100000.092999991030 3852092.929999948014 60302.084587221 2023-12-24T02:01:48.335925+00:00 19994390.108000040054 28999999.951000090688 28099999.900999959558 3850169.991000055801 60302.084599004 2023-12-24T02:01:49.353940+00:00 19994390.108000040054 29000000.043999910355 28100000.068000018597 3853120.023000001907 60302.084610425 2023-12-24T02:01:50.340712+00:00 19994390.113999959081 28999999.990000009537 28099999.970000028610 3857406.050999999046 60302.084622026 2023-12-24T02:01:51.343104+00:00 19994390.106000069529 29000000.009999990463 28099999.956999961287 3851711.968999981880 60302.084633628 2023-12-24T02:01:52.345499+00:00 19994390.110999941826 28999999.994000080973 28100000.052000049502 3858994.978999971878 60302.084645230 2023-12-24T02:01:53.347899+00:00 19994390.113999959081 29000000.011999998242 28100000.023999989033 3856236.026999949943 60302.084656651 2023-12-24T02:01:54.334667+00:00 19994390.106999989599 28999999.971000000834 28099999.949999991804 3855489.007000089157 60302.084668253 2023-12-24T02:01:55.337057+00:00 19994390.106999989599 29000000.046000000089 28100000.029999971390 3854016.931999921799 60302.084680036 2023-12-24T02:01:56.355076+00:00 19994390.112000111490 28999999.966000009328 28099999.990000009537 3856986.045000075828 60302.084691457 2023-12-24T02:01:57.341841+00:00 19994390.112999919802 29000000.024999979883 28100000.003000020981 3855274.037999988068 60302.084703058 2023-12-24T02:01:58.344235+00:00 19994390.105000019073 28999999.968000020832 28100000.034000039101 3859785.889999986161 60302.084714660 2023-12-24T02:01:59.346630+00:00 19994390.115000009537 29000000.023999989033 28099999.925999999046 3856197.138999938965 60302.084726262 2023-12-24T02:02:00.349020+00:00 19994390.108999971300 29000000.018000010401 28100000.065999981016 3849898.014000058174 60302.084737788 2023-12-24T02:02:01.344914+00:00 19994390.106999989599 28999999.964999970049 28099999.988999959081 3857460.949000000954 60302.084749390 2023-12-24T02:02:02.347309+00:00 19994390.111000061035 28999999.986000001431 28099999.983000040054 3857373.013999938965 60302.084760811 2023-12-24T02:02:03.334079+00:00 19994390.110999941826 28999999.998000029474 28099999.964999910444 3853982.968000053894 60302.084772413 2023-12-24T02:02:04.336471+00:00 19994390.110000010580 29000000.010999981314 28100000.004000071436 3857960.917999982834 60302.084784195 2023-12-24T02:02:05.354488+00:00 19994390.110000010580 28999999.999000009149 28100000.001000050455 3853390.189000010025 60302.084795617 2023-12-24T02:02:06.341262+00:00 19994390.110000010580 29000000.004999998957 28100000.062999960035 3858511.967000008095 60302.084807218 2023-12-24T02:02:07.343659+00:00 19994390.106999989599 29000000.002000030130 28099999.995000001043 3859750.929000020027 60302.084818820 2023-12-24T02:02:08.346060+00:00 19994390.111000061035 29000000.000000000000 28099999.986999988556 3858535.957000017166 60302.084830422 2023-12-24T02:02:09.348457+00:00 19994390.109999898821 29000000.006999969482 28099999.973999980837 3853777.001999973785 60302.084841843 2023-12-24T02:02:10.335233+00:00 19994390.109000090510 29000000.002999961376 28100000.014000058174 3858519.034000039101 60302.084853445 2023-12-24T02:02:11.337634+00:00 19994390.110999941826 28999999.963000059128 28100000.020999908447 3854894.907999991905 60302.084865047 2023-12-24T02:02:12.340026+00:00 19994390.111999988556 29000000.028999920934 28099999.963999990374 3853601.025999904145 60302.084876648 2023-12-24T02:02:13.342423+00:00 19994390.107999999076 28999999.988000039011 28099999.988000039011 3850540.080000042915 60302.084888069 2023-12-24T02:02:14.329203+00:00 19994390.111999999732 29000000.032000061125 28100000.046999998391 3846449.001000047196 60302.084899852 2023-12-24T02:02:15.347221+00:00 19994390.109000001103 28999999.996999979019 28099999.938999999315 3851675.992999910843 60302.084911454 2023-12-24T02:02:16.349616+00:00 19994390.109000001103 28999999.977000001818 28100000.081999998540 3850886.965000032913 60302.084922875 2023-12-24T02:02:17.336390+00:00 19994390.114000011235 29000000.001999970526 28099999.969000011683 3853442.095999956131 60302.084934657 2023-12-24T02:02:18.354404+00:00 19994390.106999989599 28999999.995000001043 28099999.986999988556 3855535.839000105858 60302.084946078 2023-12-24T02:02:19.341173+00:00 19994390.107000008225 29000000.014000058174 28099999.977000001818 3853919.171000003815 60302.084957680 2023-12-24T02:02:20.343574+00:00 19994390.113999988884 28999999.975999951363 28100000.043000008911 3851622.829999924172 60302.084969101 2023-12-24T02:02:21.330352+00:00 19994390.106999989599 29000000.018999930471 28099999.965999990702 3859120.073000072967 60302.084980884 2023-12-24T02:02:22.348372+00:00 19994390.110000010580 29000000.022000070661 28100000.031999979168 3855704.035999894142 60302.084992305 2023-12-24T02:02:23.335144+00:00 19994390.113000009209 28999999.995000001043 28100000.013999998569 3847209.069000006188 60302.085003907 2023-12-24T02:02:24.337543+00:00 19994390.107999980450 28999999.970999959856 28099999.941000040621 3851108.892000079155 60302.085015689 2023-12-24T02:02:25.355563+00:00 19994390.107000019401 29000000.026000019163 28100000.018999990076 3853997.939000010025 60302.085027110 2023-12-24T02:02:26.342335+00:00 19994390.114999979734 29000000.000000000000 28100000.001999970526 3854580.056999921799 60302.085038712 2023-12-24T02:02:27.344735+00:00 19994390.107999980450 28999999.980000019073 28100000.012000020593 3849736.981000065804 60302.085050133 2023-12-24T02:02:28.331513+00:00 19994390.109000030905 28999999.975999951363 28099999.983999971300 3850501.957999945153 60302.085061916 2023-12-24T02:02:29.349531+00:00 19994390.107999980450 29000000.019999980927 28100000.027000010014 3851713.126000047196 60302.085073337 2023-12-24T02:02:30.336305+00:00 19994390.113000039011 29000000.010000001639 28100000.008999999613 3855154.988000034820 60302.085084938 2023-12-24T02:02:31.338699+00:00 19994390.108999971300 28999999.993000000715 28099999.967999991030 3855781.949000000954 60302.085096540 2023-12-24T02:02:32.341098+00:00 19994390.110000010580 29000000.006999999285 28100000.026000019163 3853771.991999983788 60302.085108142 2023-12-24T02:02:33.343496+00:00 19994390.109000030905 29000000.002000000328 28099999.988000039011 3857420.974999905098 60302.085119744 2023-12-24T02:02:34.345897+00:00 19994390.109999950975 28999999.981000009924 28099999.996999979019 3856075.109000086784 60302.085131165 2023-12-24T02:02:35.332674+00:00 19994390.111000001431 29000000.021000001580 28099999.980999950320 3854606.975999950897 60302.085142948 2023-12-24T02:02:36.350701+00:00 19994390.110000010580 28999999.986000001431 28100000.024999979883 3858223.934000014793 60302.085154369 2023-12-24T02:02:37.337468+00:00 19994390.106999989599 29000000.006999999285 28099999.962000008672 3853536.031000018120 60302.085165970 2023-12-24T02:02:38.339865+00:00 19994390.111999988556 29000000.013999968767 28100000.002000089735 3854305.018999934196 60302.085177572 2023-12-24T02:02:39.342265+00:00 19994390.110000070184 28999999.997000038624 28100000.058999899775 3859367.855000019073 60302.085189174 2023-12-24T02:02:40.344663+00:00 19994390.109999898821 28999999.996999979019 28099999.967000011355 3855068.024999976158 60302.085200701 2023-12-24T02:02:41.340556+00:00 19994390.110000010580 28999999.981999989599 28100000.021000031382 3854134.147000073921 60302.085212378 2023-12-24T02:02:42.349462+00:00 19994390.111999988556 29000000.013999998569 28099999.960999969393 3852761.062000035774 60302.085223980 2023-12-24T02:02:43.351857+00:00 19994390.109000090510 29000000.005999978632 28100000.031000021845 3850002.884999989998 60302.085235506 2023-12-24T02:02:44.347745+00:00 19994390.107999920845 29000000.022999998182 28099999.996000051498 3854892.037999988068 60302.085247108 2023-12-24T02:02:45.350140+00:00 19994390.111999988556 28999999.936000049114 28099999.970000028610 3855010.992999910843 60302.085258529 2023-12-24T02:02:46.336919+00:00 19994390.107000108808 29000000.030999958515 28100000.039999961853 3849297.001000047196 60302.085270131 2023-12-24T02:02:47.339315+00:00 19994390.108999971300 29000000.010999981314 28099999.978000041097 3849886.876999973785 60302.085281733 2023-12-24T02:02:48.341717+00:00 19994390.116999980062 28999999.967000011355 28100000.004999998957 3858901.099000095855 60302.085293335 2023-12-24T02:02:49.344112+00:00 19994390.105000019073 29000000.021000031382 28100000.035999890417 3850703.033999919891 60302.085304756 2023-12-24T02:02:50.330893+00:00 19994390.110000010580 29000000.004999998957 28099999.966000080109 3852546.848000050057 60302.085316538 2023-12-24T02:02:51.348907+00:00 19994390.113999959081 28999999.988999959081 28100000.042999979109 3855618.118999958038 60302.085328140 2023-12-24T02:02:52.351301+00:00 19994390.105999950320 29000000.041000008583 28100000.002999998629 3851421.963999987114 60302.085339561 2023-12-24T02:02:53.338072+00:00 19994390.108000040054 28999999.971000079066 28099999.918000001460 3853815.003000020981 60302.085351163 2023-12-24T02:02:54.340477+00:00 19994390.115000009537 29000000.000999931246 28099999.996000010520 3852961.000000000000 60302.085362765 2023-12-24T02:02:55.342876+00:00 19994390.105999950320 29000000.007000088692 28100000.048999991268 3853790.036000012886 60302.085374366 2023-12-24T02:02:56.345277+00:00 19994390.111000061035 28999999.991999980062 28099999.993000000715 3852288.958999990951 60302.085385788 2023-12-24T02:02:57.332055+00:00 19994390.110999941826 29000000.020999908447 28099999.991000000387 3852354.013000010978 60302.085397570 2023-12-24T02:02:58.350068+00:00 19994390.111000061035 28999999.953000068665 28099999.965999990702 3857137.914000033867 60302.085408991 2023-12-24T02:02:59.336849+00:00 19994390.108000040054 29000000.000000000000 28100000.037000000477 3851247.171000003815 60302.085420593 2023-12-24T02:03:00.339235+00:00 19994390.110999941826 29000000.023999929428 28100000.006000008434 3858713.050999999046 60302.085432195 2023-12-24T02:03:01.341632+00:00 19994390.110000010580 29000000.019000049680 28100000.031000021845 3852294.842000008095 60302.085443797 2023-12-24T02:03:02.344032+00:00 19994390.105999950320 28999999.952000018209 28099999.923999968916 3854494.928999900818 60302.085455399 2023-12-24T02:03:03.346429+00:00 19994390.113000039011 29000000.046999931335 28100000.050999999046 3852529.147000073921 60302.085466819 2023-12-24T02:03:04.333201+00:00 19994390.106999989599 28999999.971999999136 28099999.942000031471 3858434.945999979973 60302.085478602 2023-12-24T02:03:05.351219+00:00 19994390.110000010580 29000000.022000070661 28100000.048999968916 3853681.097000002861 60302.085490023 2023-12-24T02:03:06.337984+00:00 19994390.111999988556 28999999.983999971300 28099999.942000031471 3853236.904000043869 60302.085501625 2023-12-24T02:03:07.340374+00:00 19994390.109999999404 29000000.017999999225 28100000.076999958605 3852547.017999887001 60302.085513046 2023-12-24T02:03:08.327151+00:00 19994390.109000001103 28999999.984999999404 28099999.949000000954 3851593.023000001907 60302.085524828 2023-12-24T02:03:09.345169+00:00 19994390.113000001758 29000000.013999998569 28100000.057000041008 3854888.932000041008 60302.085536430 2023-12-24T02:03:10.347573+00:00 19994390.110000010580 29000000.008000001311 28099999.997999969870 3848657.129999995232 60302.085547851 2023-12-24T02:03:11.334359+00:00 19994390.106999989599 28999999.993000000715 28099999.986999988556 3855982.912000060081 60302.085559634 2023-12-24T02:03:12.352372+00:00 19994390.111000001431 28999999.977000001818 28099999.967000011355 3850877.043999909889 60302.085571055 2023-12-24T02:03:13.339142+00:00 19994390.107000008225 29000000.013000011444 28100000.024000048637 3848791.947000001092 60302.085582657 2023-12-24T02:03:14.341541+00:00 19994390.111999988556 28999999.993000000715 28100000.009999990463 3853671.972999998834 60302.085594078 2023-12-24T02:03:15.328311+00:00 19994390.112000018358 29000000.004999969155 28099999.986999988556 3856625.961000001058 60302.085605861 2023-12-24T02:03:16.346342+00:00 19994390.109000001103 28999999.981000009924 28099999.973999980837 3854180.084000001196 60302.085617281 2023-12-24T02:03:17.333116+00:00 19994390.109999980778 29000000.016000028700 28100000.028000000864 3851753.011999997776 60302.085628883 2023-12-24T02:03:18.335518+00:00 19994390.110000010580 29000000.007999960333 28100000.000000000000 3850203.956999999005 60302.085640666 2023-12-24T02:03:19.353547+00:00 19994390.109000001103 29000000.017000019550 28100000.006999969482 3852762.970000002999 60302.085652087 2023-12-24T02:03:20.340320+00:00 19994390.110000010580 28999999.979000028223 28099999.999000068754 3852205.044999998063 60302.085663689 2023-12-24T02:03:21.342718+00:00 19994390.111000001431 29000000.023999989033 28099999.963999990374 3856690.100000001024 60302.085675291 2023-12-24T02:03:22.345112+00:00 19994390.106999989599 28999999.969999969006 28100000.031000021845 3849813.935000001919 60302.085686892 2023-12-24T02:03:23.347515+00:00 19994390.111000001431 29000000.009999990463 28100000.033999919891 3857250.026999995112 60302.085698419 2023-12-24T02:03:24.343406+00:00 19994390.111000001431 29000000.000000059605 28099999.958000060171 3852199.958999998868 60302.085710021 2023-12-24T02:03:25.345801+00:00 19994390.109999950975 28999999.981999989599 28100000.036000009626 3850775.991000004113 60302.085721442 2023-12-24T02:03:26.332576+00:00 19994390.113000039011 28999999.988999959081 28099999.945999979973 3854245.015000001062 60302.085733043 2023-12-24T02:03:27.334971+00:00 19994390.107999980450 29000000.044000029564 28100000.016999959946 3854349.953000002075 60302.085744826 2023-12-24T02:03:28.352990+00:00 19994390.110000010580 28999999.978999968618 28100000.049000021070 3851148.028999999166 60302.085756247 2023-12-24T02:03:29.339767+00:00 19994390.107999980450 28999999.988999959081 28099999.971999999136 3851618.039999992121 60302.085767849 2023-12-24T02:03:30.342166+00:00 19994390.109000030905 29000000.007000088692 28099999.977000009269 3854151.929000005126 60302.085779451 2023-12-24T02:03:31.344576+00:00 19994390.108999971300 28999999.997999910265 28100000.018999990076 3853793.974999994040 60302.085791053 2023-12-24T02:03:32.346970+00:00 19994390.111000001431 29000000.006000038236 28099999.968000009656 3855808.995000004768 60302.085802474 2023-12-24T02:03:33.333742+00:00 19994390.111999988556 29000000.011000040919 28100000.018999990076 3858029.041999996174 60302.085814076 2023-12-24T02:03:34.336136+00:00 19994390.111999988556 28999999.985000010580 28100000.009999990463 3852489.161000012886 60302.085825677 2023-12-24T02:03:35.338529+00:00 19994390.105000019073 28999999.998999949545 28099999.988000009209 3854168.853999986779 60302.085837279 2023-12-24T02:03:36.340924+00:00 19994390.113000039011 28999999.991000059992 28100000.009999990463 3856447.952000007033 60302.085848881 2023-12-24T02:03:37.343332+00:00 19994390.111999988556 29000000.016999959946 28100000.018000010401 3852468.186999992002 60302.085860483 2023-12-24T02:03:38.345730+00:00 19994390.103000041097 28999999.993000030518 28100000.004000011832 3847479.867000014056 60302.085872085 2023-12-24T02:03:39.348129+00:00 19994390.115000009537 29000000.002999901772 28099999.987999979407 3853250.025999993086 60302.085883506 2023-12-24T02:03:40.334903+00:00 19994390.108999971300 29000000.010000109673 28099999.977000001818 3849576.933999999892 60302.085895108 2023-12-24T02:03:41.337296+00:00 19994390.107999920845 28999999.997999910265 28099999.971999999136 3848111.041999996174 60302.085906710 2023-12-24T02:03:42.339689+00:00 19994390.111000061035 28999999.998000029474 28100000.039000030607 3855092.922000005841 60302.085918311 2023-12-24T02:03:43.342085+00:00 19994390.110999941826 28999999.973999980837 28099999.953999999911 3855395.127000004053 60302.085929732 2023-12-24T02:03:44.328864+00:00 19994390.112000111490 29000000.035000000149 28100000.073000010103 3850058.935999989975 60302.085941515 2023-12-24T02:03:45.346893+00:00 19994390.110999941826 28999999.964000009000 28099999.964999970049 3846942.065000012983 60302.085953117 2023-12-24T02:03:46.349292+00:00 19994390.105999950320 29000000.011999990791 28100000.013000011444 3852149.936999992002 60302.085964538 2023-12-24T02:03:47.336069+00:00 19994390.110000010580 29000000.004000011832 28100000.013000011444 3849594.906000003219 60302.085976320 2023-12-24T02:03:48.354085+00:00 19994390.109000090510 29000000.022999998182 28099999.974999960512 3852336.092000008095 60302.085987742 2023-12-24T02:03:49.340867+00:00 19994390.110999941826 28999999.964999999851 28100000.001000050455 3853929.977999985218 60302.085999343 2023-12-24T02:03:50.343257+00:00 19994390.106999989599 29000000.028000000864 28100000.014999989420 3851873.027000010014 60302.086010764 2023-12-24T02:03:51.330040+00:00 19994390.111999988556 28999999.991000000387 28100000.003000020981 3851118.000999987125 60302.086022547 2023-12-24T02:03:52.348060+00:00 19994390.114000078291 29000000.004999969155 28099999.986999988556 3851487.062999994028 60302.086033968 2023-12-24T02:03:53.334838+00:00 19994390.105999950320 28999999.983000040054 28099999.975000020117 3851149.018000007141 60302.086045570 2023-12-24T02:03:54.337238+00:00 19994390.115000009537 29000000.008999999613 28100000.024999979883 3849731.909999995958 60302.086057352 2023-12-24T02:03:55.355256+00:00 19994390.108999971300 29000000.004000011832 28100000.022999998182 3850783.950000017881 60302.086068774 2023-12-24T02:03:56.342026+00:00 19994390.106000069529 29000000.010999981314 28099999.990999940783 3850615.162999988068 60302.086080375 2023-12-24T02:03:57.344425+00:00 19994390.113999959081 28999999.995999988168 28099999.983000040054 3844271.960000007879 60302.086091796 2023-12-24T02:03:58.331197+00:00 19994390.108000040054 29000000.000999990851 28100000.000000000000 3853449.868999987841 60302.086103579 2023-12-24T02:03:59.349222+00:00 19994390.105999950320 28999999.977000001818 28099999.975999951363 3849387.092000008095 60302.086115000 2023-12-24T02:04:00.335985+00:00 19994390.111999988556 29000000.004000011832 28100000.027000069618 3850702.881000012159 60302.086126602 2023-12-24T02:04:01.338385+00:00 19994390.109999999404 28999999.997000038624 28100000.034999970347 3852815.105999975931 60302.086138203 2023-12-24T02:04:02.340777+00:00 19994390.109000001103 28999999.987999919802 28099999.927999969572 3848780.072000027169 60302.086149805 2023-12-24T02:04:03.343170+00:00 19994390.112999990582 29000000.031000021845 28100000.021000031382 3850132.934999973048 60302.086161407 2023-12-24T02:04:04.345562+00:00 19994390.109999999404 28999999.976000070572 28100000.021000031382 3847302.936000018846 60302.086172934 2023-12-24T02:04:05.341451+00:00 19994390.107000008225 29000000.014999989420 28100000.050999999046 3850166.144999980927 60302.086184611 2023-12-24T02:04:06.350354+00:00 19994390.111000001431 28999999.980000019073 28099999.893999930471 3853409.994000018109 60302.086195956 2023-12-24T02:04:07.330624+00:00 19994390.111999988556 29000000.041999939829 28100000.027000069618 3853421.838999987114 60302.086207739 2023-12-24T02:04:08.348638+00:00 19994390.108000010252 29000000.004000071436 28100000.011999998242 3853632.087999999989 60302.086219160 2023-12-24T02:04:09.335409+00:00 19994390.109000001103 28999999.950999978930 28099999.996999990195 3852821.930000007153 60302.086230761 2023-12-24T02:04:10.337803+00:00 19994390.113000009209 29000000.011000040919 28100000.004000011832 3854176.060999989975 60302.086242363 2023-12-24T02:04:11.340200+00:00 19994390.108000010252 29000000.024999979883 28099999.994999989867 3852286.971000016201 60302.086253965 2023-12-24T02:04:12.342604+00:00 19994390.113999988884 29000000.013999938965 28100000.010999988765 3849837.000999987125 60302.086265567 2023-12-24T02:04:13.345003+00:00 19994390.108000010252 28999999.977000001818 28100000.010000020266 3850401.182999997865 60302.086276988 2023-12-24T02:04:14.331777+00:00 19994390.106999989599 28999999.986000061035 28100000.005999978632 3850725.798000007868 60302.086288771 2023-12-24T02:04:15.349793+00:00 19994390.111999988556 29000000.028000000864 28099999.995000001043 3851507.983000009786 60302.086300192 2023-12-24T02:04:16.336570+00:00 19994390.110000010580 28999999.980999950320 28099999.978000018746 3851273.125999987125 60302.086311794 2023-12-24T02:04:17.338978+00:00 19994390.106000009924 28999999.993000030518 28099999.993999991566 3854196.974999994040 60302.086323395 2023-12-24T02:04:18.341377+00:00 19994390.111000001431 28999999.995000001043 28100000.031000021845 3850689.928000003099 60302.086334997 2023-12-24T02:04:19.343780+00:00 19994390.111999988556 29000000.026000019163 28100000.020999971777 3860224.057000011206 60302.086346419 2023-12-24T02:04:20.330553+00:00 19994390.107999980450 28999999.993999961764 28099999.983000040054 3851808.946000009775 60302.086358201 2023-12-24T02:04:21.348570+00:00 19994390.111000001431 28999999.993999999017 28099999.986000001431 3852366.082999974024 60302.086369803 2023-12-24T02:04:22.350971+00:00 19994390.109000030905 29000000.002000000328 28100000.001999970526 3849997.967999995220 60302.086381224 2023-12-24T02:04:23.337749+00:00 19994390.111000001431 28999999.991999998689 28100000.032999988645 3853186.943000019062 60302.086392825 2023-12-24T02:04:24.340141+00:00 19994390.108999971300 29000000.011999979615 28100000.004999998957 3855843.947000027169 60302.086404427 2023-12-24T02:04:25.342539+00:00 19994390.111000001431 29000000.001000020653 28099999.947000030428 3854508.109999955166 60302.086416029 2023-12-24T02:04:26.344939+00:00 19994390.108000040054 28999999.979999989271 28099999.978000041097 3854310.887000023853 60302.086427450 2023-12-24T02:04:27.331715+00:00 19994390.111999928951 29000000.011999990791 28100000.029999971390 3849976.069999992847 60302.086439233 2023-12-24T02:04:28.349732+00:00 19994390.110000010580 28999999.988000009209 28100000.009999990463 3851295.998000026215 60302.086450654 2023-12-24T02:04:29.336498+00:00 19994390.111000061035 28999999.996999979019 28099999.957000020891 3852530.039999961853 60302.086462256 2023-12-24T02:04:30.338890+00:00 19994390.107999920845 29000000.013000011444 28100000.023999929428 3853370.970000029076 60302.086473858 2023-12-24T02:04:31.341282+00:00 19994390.113000039011 28999999.999000009149 28100000.009000059217 3854763.015999972820 60302.086485459 2023-12-24T02:04:32.343688+00:00 19994390.110000010580 29000000.009999990463 28100000.005999919027 3855051.881000041962 60302.086497061 2023-12-24T02:04:33.346084+00:00 19994390.103999968618 28999999.981000009924 28099999.997000098228 3854086.122999966145 60302.086508482 2023-12-24T02:04:34.332858+00:00 19994390.113000039011 29000000.017000019550 28099999.995000001043 3854178.044000030030 60302.086520265 2023-12-24T02:04:35.350873+00:00 19994390.108999971300 29000000.018999990076 28100000.069999929518 3851715.857999979984 60302.086531686 2023-12-24T02:04:36.337653+00:00 19994390.111000061035 28999999.989000018686 28099999.914999961853 3855954.130999981891 60302.086543288 2023-12-24T02:04:37.340047+00:00 19994390.110999941826 29000000.003999948502 28100000.038000110537 3859495.944000006188 60302.086554708 2023-12-24T02:04:38.326816+00:00 19994390.111000061035 28999999.994000080973 28099999.981999989599 3854248.009000002872 60302.086566491 2023-12-24T02:04:39.344840+00:00 19994390.107999920845 28999999.987999919802 28099999.982999920845 3852267.120000004768 60302.086578093 2023-12-24T02:04:40.347240+00:00 19994390.111000061035 29000000.007000088692 28099999.993000030518 3849269.902000010014 60302.086589514 2023-12-24T02:04:41.334021+00:00 19994390.108999971300 28999999.973999980837 28099999.990000009537 3852054.032000004780 60302.086601297 2023-12-24T02:04:42.352044+00:00 19994390.106999989599 29000000.023999929428 28100000.036000009626 3846182.893000007141 60302.086612718 2023-12-24T02:04:43.338812+00:00 19994390.113000039011 29000000.004000071436 28100000.031999949366 3855682.162999988068 60302.086624320 2023-12-24T02:04:44.341204+00:00 19994390.107999920845 28999999.988999959081 28099999.995000001043 3852742.946999967098 60302.086635846 2023-12-24T02:04:45.337087+00:00 19994390.109000090510 29000000.014999989420 28100000.011000040919 3854289.957000017166 60302.086647523 2023-12-24T02:04:46.345982+00:00 19994390.111999988556 28999999.995000001043 28099999.962999939919 3852253.975000023842 60302.086658869 2023-12-24T02:04:47.326253+00:00 19994390.111999988556 28999999.996000051498 28099999.989999998361 3849440.098999977112 60302.086670651 2023-12-24T02:04:48.344276+00:00 19994390.108000040054 28999999.987999919802 28099999.989999998361 3847507.970000029076 60302.086682328 2023-12-24T02:04:49.353186+00:00 19994390.109999898821 29000000.000000000000 28100000.000999998301 3850525.969999969006 60302.086693674 2023-12-24T02:04:50.333451+00:00 19994390.112000111490 29000000.008000019938 28100000.010999988765 3851530.040000020992 60302.086705457 2023-12-24T02:04:51.351473+00:00 19994390.106999989599 28999999.995000001043 28099999.976000010967 3858627.866999983788 60302.086716878 2023-12-24T02:04:52.338246+00:00 19994390.112999919802 29000000.019000049680 28100000.008999999613 3847823.000000000000 60302.086728480 2023-12-24T02:04:53.340643+00:00 19994390.106999989599 28999999.977999929339 28100000.017999980599 3849510.135999978054 60302.086740082 2023-12-24T02:04:54.343045+00:00 19994390.106999989599 28999999.988000039011 28100000.024000018835 3850818.876000047196 60302.086751684 2023-12-24T02:04:55.345447+00:00 19994390.114000000060 29000000.029000040144 28099999.981999989599 3851628.149999976158 60302.086763104 2023-12-24T02:04:56.332233+00:00 19994390.107000000775 28999999.978999968618 28099999.991000000387 3851882.878000020981 60302.086774706 2023-12-24T02:04:57.334629+00:00 19994390.111999999732 29000000.016000028700 28099999.962999999523 3851961.085999966133 60302.086786308 2023-12-24T02:04:58.337027+00:00 19994390.113000009209 28999999.986000001431 28100000.032999988645 3856376.932000041008 60302.086797910 2023-12-24T02:04:59.339420+00:00 19994390.107999999076 29000000.002999998629 28099999.968999978155 3851852.075999975204 60302.086809511 2023-12-24T02:05:00.341801+00:00 19994390.108000010252 29000000.006000000983 28100000.037000000477 3852567.907999991905 60302.086821114 2023-12-24T02:05:01.344200+00:00 19994390.111000001431 29000000.010000009090 28099999.985000010580 3848032.061999977101 60302.086832715 2023-12-24T02:05:02.346602+00:00 19994390.111000001431 28999999.995000001043 28100000.006000038236 3850303.064000010025 60302.086844136 2023-12-24T02:05:03.333371+00:00 19994390.111000001431 29000000.021999981254 28100000.044999960810 3855144.805000007153 60302.086855738 2023-12-24T02:05:04.335764+00:00 19994390.109000001103 28999999.966000020504 28099999.971000019461 3852332.048000038136 60302.086867340 2023-12-24T02:05:05.338163+00:00 19994390.109000001103 29000000.008999969810 28100000.026999950409 3850535.074999988079 60302.086878941 2023-12-24T02:05:06.340555+00:00 19994390.109000001103 28999999.993000000715 28099999.994000080973 3851920.959999979008 60302.086890363 2023-12-24T02:05:07.327335+00:00 19994390.110999971628 29000000.025000039488 28099999.985999941826 3850965.023000001907 60302.086902145 2023-12-24T02:05:08.345356+00:00 19994390.112000048161 28999999.986000001431 28099999.986000061035 3850401.013999999035 60302.086913747 2023-12-24T02:05:09.347765+00:00 19994390.107999980450 28999999.963999990374 28099999.960999969393 3852708.885999978054 60302.086925169 2023-12-24T02:05:10.334539+00:00 19994390.111000001431 29000000.039999961853 28100000.059000018984 3853881.090000032913 60302.086936951 2023-12-24T02:05:11.352556+00:00 19994390.107999980450 28999999.995000001043 28099999.955999970436 3848149.957000017166 60302.086948372 2023-12-24T02:05:12.339332+00:00 19994390.110000010580 29000000.002000030130 28100000.032999988645 3850246.013999999035 60302.086959974 2023-12-24T02:05:13.341734+00:00 19994390.114000018686 29000000.006999969482 28099999.989000078291 3849727.981000006199 60302.086971395 2023-12-24T02:05:14.328513+00:00 19994390.103999968618 28999999.965000029653 28099999.988999959081 3849877.033999979030 60302.086983177 2023-12-24T02:05:15.346534+00:00 19994390.111999988556 29000000.039000030607 28100000.044000029564 3846828.066999971867 60302.086994599 2023-12-24T02:05:16.333314+00:00 19994390.112000048161 28999999.996999979019 28099999.957999940962 3849900.873000026215 60302.087006200 2023-12-24T02:05:17.335709+00:00 19994390.108999971300 28999999.971999999136 28100000.013000011444 3851977.154999970924 60302.087017983 2023-12-24T02:05:18.353723+00:00 19994390.109000030905 29000000.011999960989 28100000.026999950409 3848665.998000026215 60302.087029404 2023-12-24T02:05:19.340501+00:00 19994390.108999971300 28999999.985000010580 28099999.958999991417 3854297.958999990951 60302.087041006 2023-12-24T02:05:20.342904+00:00 19994390.110000010580 29000000.032999988645 28100000.033000111580 3850292.959999979008 60302.087052427 2023-12-24T02:05:21.329673+00:00 19994390.111999988556 28999999.981999989599 28099999.972999930382 3852341.973000050057 60302.087064209 2023-12-24T02:05:22.347705+00:00 19994390.108999971300 29000000.006999969482 28100000.041000008583 3849169.954999982845 60302.087075631 2023-12-24T02:05:23.334480+00:00 19994390.109000090510 28999999.996000051498 28099999.962000008672 3851213.060000001919 60302.087087233 2023-12-24T02:05:24.336880+00:00 19994390.111999988556 29000000.008999940008 28100000.024999979883 3850080.995999991894 60302.087098834 2023-12-24T02:05:25.339275+00:00 19994390.110999941826 29000000.004999998957 28099999.986999999732 3850703.059000014793 60302.087110436 2023-12-24T02:05:26.341673+00:00 19994390.108999971300 28999999.976000070572 28099999.995999999344 3850007.976000010967 60302.087122038 2023-12-24T02:05:27.344070+00:00 19994390.109000090510 29000000.042999979109 28099999.981000009924 3852179.993999958038 60302.087133564 2023-12-24T02:05:28.339959+00:00 19994390.106999989599 28999999.950999978930 28100000.011999990791 3851524.928000032902 60302.087145241 2023-12-24T02:05:29.348867+00:00 19994390.111999988556 28999999.995000001043 28099999.999000009149 3849251.013999999035 60302.087156587 2023-12-24T02:05:30.329139+00:00 19994390.110000010580 29000000.004999998957 28099999.947999980301 3847791.960999966133 60302.087168370 2023-12-24T02:05:31.347154+00:00 19994390.108999971300 29000000.001000050455 28100000.046000000089 3854809.141000031959 60302.087179791 2023-12-24T02:05:32.333925+00:00 19994390.113000039011 29000000.015999909490 28100000.022000011057 3850193.996999979019 60302.087191393 2023-12-24T02:05:33.336325+00:00 19994390.108999971300 29000000.000000000000 28100000.008999969810 3853499.942000031006 60302.087202995 2023-12-24T02:05:34.338723+00:00 19994390.108000040054 28999999.989000078291 28099999.980000019073 3853213.011000037193 60302.087214596 2023-12-24T02:05:35.341118+00:00 19994390.111999988556 28999999.997999999672 28099999.989000018686 3854594.997999907006 60302.087226198 2023-12-24T02:05:36.343519+00:00 19994390.107999920845 29000000.011999998242 28100000.046999990940 3851265.050999999046 60302.087237619 2023-12-24T02:05:37.330295+00:00 19994390.110000010580 29000000.006999999285 28099999.949999991804 3852806.988000034820 60302.087249402 2023-12-24T02:05:38.348316+00:00 19994390.110000010580 28999999.969999998808 28100000.001999970526 3852485.067999958992 60302.087260823 2023-12-24T02:05:39.335090+00:00 19994390.108999971300 29000000.035000011325 28100000.022000011057 3850282.859000086784 60302.087272424 2023-12-24T02:05:40.337479+00:00 19994390.113000039011 28999999.979999989271 28099999.995000001043 3849292.004999995232 60302.087284026 2023-12-24T02:05:41.339878+00:00 19994390.110000010580 28999999.988999988884 28099999.999000009149 3852536.019999980927 60302.087295628 2023-12-24T02:05:42.342275+00:00 19994390.106999989599 28999999.999000009149 28100000.000999990851 3852834.016999959946 60302.087307049 2023-12-24T02:05:43.329054+00:00 19994390.116000059992 29000000.016999989748 28099999.993999961764 3852220.096000074875 60302.087318832 2023-12-24T02:05:44.347069+00:00 19994390.106999989599 29000000.000000000000 28100000.007000088692 3850653.856999992859 60302.087330434 2023-12-24T02:05:45.349464+00:00 19994390.110000010580 28999999.991999980062 28099999.973999980837 3851852.018000007141 60302.087341854 2023-12-24T02:05:46.336240+00:00 19994390.105999950320 29000000.004999998957 28100000.019999980927 3847118.025999904145 60302.087353456 2023-12-24T02:05:47.338628+00:00 19994390.115000009537 28999999.996000051498 28100000.004999998957 3851028.942000031006 60302.087365058 2023-12-24T02:05:48.341025+00:00 19994390.105999998748 29000000.005999978632 28099999.973999980837 3851820.055999993812 60302.087376660 2023-12-24T02:05:49.343416+00:00 19994390.111999999732 29000000.000999990851 28099999.990000009537 3855082.024999976158 60302.087388081 2023-12-24T02:05:50.330197+00:00 19994390.109999999404 28999999.998000029474 28100000.052999969572 3851362.047999978065 60302.087399864 2023-12-24T02:05:51.348217+00:00 19994390.106999989599 29000000.006999969482 28099999.995000001043 3849947.936000109185 60302.087411284 2023-12-24T02:05:52.334993+00:00 19994390.111999999732 28999999.993999961764 28099999.991000059992 3852500.947999954224 60302.087422886 2023-12-24T02:05:53.337388+00:00 19994390.109999999404 28999999.987000111490 28099999.980999950320 3850734.016999959946 60302.087434488 2023-12-24T02:05:54.339785+00:00 19994390.105999991298 29000000.015999909490 28100000.035000089556 3851891.978000044823 60302.087446090 2023-12-24T02:05:55.342180+00:00 19994390.113000009209 28999999.986999988556 28099999.981999989599 3856997.080000042915 60302.087457692 2023-12-24T02:05:56.344576+00:00 19994390.111000001431 29000000.003000020981 28100000.046000000089 3850713.907999991905 60302.087469113 2023-12-24T02:05:57.331355+00:00 19994390.108000010252 29000000.022999998182 28099999.926999930292 3852893.990999937057 60302.087480895 2023-12-24T02:05:58.349372+00:00 19994390.113000009209 28999999.978999968618 28100000.052000049502 3849238.139999986161 60302.087492316 2023-12-24T02:05:59.336145+00:00 19994390.109999980778 29000000.009000059217 28099999.955999970436 3849351.001999973785 60302.087503918 2023-12-24T02:06:00.338533+00:00 19994390.110000010580 29000000.000999931246 28100000.022999998182 3850272.887000083923 60302.087515339 2023-12-24T02:06:01.325302+00:00 19994390.110999971628 28999999.989000078291 28099999.973999980837 3845441.064999938011 60302.087527122 2023-12-24T02:06:02.343327+00:00 19994390.110000010580 28999999.983999971300 28100000.035000089556 3848784.957000017166 60302.087538724 2023-12-24T02:06:03.345721+00:00 19994390.111000001431 29000000.059000018984 28099999.995000001043 3846729.995000004768 60302.087550145 2023-12-24T02:06:04.332495+00:00 19994390.106000009924 28999999.970999959856 28100000.016999989748 3852794.981999992859 60302.087561927 2023-12-24T02:06:05.350519+00:00 19994390.112999979407 29000000.004999998957 28100000.008999999613 3852714.981999992859 60302.087573348 2023-12-24T02:06:06.337283+00:00 19994390.108000040054 28999999.981999989599 28099999.949000000954 3847850.935999989975 60302.087584950 2023-12-24T02:06:07.339682+00:00 19994390.108999971300 29000000.013000011444 28100000.029000010341 3853851.286000012886 60302.087596477 2023-12-24T02:06:08.335575+00:00 19994390.111000001431 29000000.032999988645 28099999.995999988168 3851470.830999969970 60302.087608153 2023-12-24T02:06:09.344474+00:00 19994390.111000001431 28999999.962000008672 28100000.011000011116 3851029.942000031006 60302.087619499 2023-12-24T02:06:10.324738+00:00 19994390.106999989599 29000000.021000031382 28099999.952999979258 3849795.029000043869 60302.087631282 2023-12-24T02:06:11.342754+00:00 19994390.113000039011 28999999.985000010580 28099999.966000020504 3848631.095000029076 60302.087642959 2023-12-24T02:06:12.351660+00:00 19994390.111999988556 28999999.997000001371 28100000.079999979585 3849769.769999980927 60302.087654305 2023-12-24T02:06:13.331923+00:00 19994390.105000019073 28999999.991000000387 28099999.935999989510 3852367.148000001907 60302.087666087 2023-12-24T02:06:14.349940+00:00 19994390.110999941826 29000000.032000008970 28100000.080000039190 3854705.996999979019 60302.087677508 2023-12-24T02:06:15.336713+00:00 19994390.110000010580 28999999.970999989659 28099999.968999978155 3849511.949000000954 60302.087689110 2023-12-24T02:06:16.339109+00:00 19994390.106000069529 28999999.995000019670 28100000.003000020981 3851571.136000037193 60302.087700712 2023-12-24T02:06:17.341500+00:00 19994390.113999959081 29000000.005999978632 28100000.004999998957 3852054.984999895096 60302.087712314 2023-12-24T02:06:18.343901+00:00 19994390.108999971300 29000000.025000009686 28100000.025999959558 3849953.948000072967 60302.087723735 2023-12-24T02:06:19.330679+00:00 19994390.111000061035 28999999.981999989599 28099999.937000039965 3848063.026000022888 60302.087735336 2023-12-24T02:06:20.333069+00:00 19994390.110000010580 28999999.984999980778 28099999.992999970913 3849806.079999924172 60302.087747119 2023-12-24T02:06:21.351086+00:00 19994390.109999898821 28999999.989000018686 28100000.005999978632 3845971.893000007141 60302.087758540 2023-12-24T02:06:22.337862+00:00 19994390.109000090510 29000000.017000019550 28099999.998000029474 3845957.055999993812 60302.087770142 2023-12-24T02:06:23.340257+00:00 19994390.111999988556 29000000.000999990851 28100000.042000059038 3849315.993000030983 60302.087781744 2023-12-24T02:06:24.342654+00:00 19994390.105999950320 29000000.011999960989 28100000.019999980927 3849895.930999993812 60302.087793346 2023-12-24T02:06:25.345054+00:00 19994390.109000090510 28999999.987000048161 28099999.969999909401 3848004.014999986161 60302.087804766 2023-12-24T02:06:26.331828+00:00 19994390.114999890327 28999999.993999961764 28100000.001000050455 3853392.016000031959 60302.087816368 2023-12-24T02:06:27.334221+00:00 19994390.104000091553 29000000.032000008970 28099999.993999961764 3850411.978000044823 60302.087827970 2023-12-24T02:06:28.336616+00:00 19994390.112999919802 28999999.999000009149 28100000.027000069618 3852160.012999891769 60302.087839572 2023-12-24T02:06:29.339004+00:00 19994390.115000009537 28999999.996000051498 28100000.018999930471 3853332.980000019073 60302.087851174 2023-12-24T02:06:30.341400+00:00 19994390.106999989599 28999999.949000000954 28099999.906000021845 3848331.070000051986 60302.087862776 2023-12-24T02:06:31.343799+00:00 19994390.106999989599 29000000.026999950409 28100000.088000059128 3848035.893999934196 60302.087874377 2023-12-24T02:06:32.346198+00:00 19994390.111999988556 29000000.011999960989 28099999.971999999136 3847272.057000041008 60302.087885798 2023-12-24T02:06:33.332974+00:00 19994390.110000010580 29000000.009999990463 28100000.008999940008 3846224.917999982834 60302.087897400 2023-12-24T02:06:34.335374+00:00 19994390.109000090510 28999999.969000101089 28099999.977000001818 3851392.218000053894 60302.087909002 2023-12-24T02:06:35.337768+00:00 19994390.111999988556 29000000.013999938965 28100000.057000041008 3848499.908999919891 60302.087920604 2023-12-24T02:06:36.340163+00:00 19994390.108999971300 29000000.001000050455 28099999.954999919981 3849992.003000020981 60302.087932025 2023-12-24T02:06:37.326944+00:00 19994390.108000040054 29000000.009999990463 28099999.985000010580 3851871.950999975204 60302.087943807 2023-12-24T02:06:38.344968+00:00 19994390.113999959081 28999999.992999911308 28100000.000000000000 3850769.000000000000 60302.087955409 2023-12-24T02:06:39.347369+00:00 19994390.106999989599 29000000.000000000000 28100000.000000000000 3855517.987000108231 60302.087966830 2023-12-24T02:06:40.334143+00:00 19994390.108000040054 28999999.996000051498 28100000.026000019163 3852321.020999907982 60302.087978613 2023-12-24T02:06:41.352157+00:00 19994390.110000010580 28999999.993999961764 28099999.967999998480 3854108.930000067223 60302.087990034 2023-12-24T02:06:42.338929+00:00 19994390.109999999404 29000000.007000088692 28100000.013999998569 3853326.123999952804 60302.088001636 2023-12-24T02:06:43.341323+00:00 19994390.111000001431 29000000.015999909490 28100000.024000000209 3850921.032000064850 60302.088013057 2023-12-24T02:06:44.328087+00:00 19994390.113000001758 28999999.979000091553 28099999.939000010490 3849917.921999930870 60302.088024839 2023-12-24T02:06:45.346107+00:00 19994390.107000008225 29000000.022999998182 28100000.037000000477 3853625.000000000000 60302.088036260 2023-12-24T02:06:46.332878+00:00 19994390.109000001103 28999999.983999971300 28099999.977999988943 3850412.925999999046 60302.088047862 2023-12-24T02:06:47.335276+00:00 19994390.116000000387 29000000.014999989420 28099999.984000001103 3852183.963000059128 60302.088059645 2023-12-24T02:06:48.353298+00:00 19994390.108000010252 28999999.968999978155 28100000.035000029951 3850655.083999990951 60302.088071065 2023-12-24T02:06:49.340062+00:00 19994390.105999980122 29000000.026999998838 28100000.021999981254 3852653.980999947060 60302.088082667 2023-12-24T02:06:50.342458+00:00 19994390.111000001431 28999999.973000001162 28099999.941000010818 3849044.060999989975 60302.088094194 2023-12-24T02:06:51.338345+00:00 19994390.112000018358 29000000.003000009805 28100000.020999971777 3852202.963999987114 60302.088105871 2023-12-24T02:06:52.347247+00:00 19994390.109000001103 29000000.016999989748 28100000.025000039488 3852432.928000092972 60302.088117217 2023-12-24T02:06:53.327519+00:00 19994390.109999980778 28999999.997000008821 28099999.970999959856 3847563.030999898911 60302.088128999 2023-12-24T02:06:54.345540+00:00 19994390.109000001103 29000000.000999990851 28100000.008999999613 3852519.116000055801 60302.088140420 2023-12-24T02:06:55.332312+00:00 19994390.111000001431 29000000.011000011116 28099999.967999991030 3849612.912000060081 60302.088152022 2023-12-24T02:06:56.334706+00:00 19994390.106999989599 28999999.986999988556 28100000.064000010490 3856470.106999992859 60302.088163805 2023-12-24T02:06:57.352726+00:00 19994390.113000039011 28999999.991000030190 28099999.998000029474 3848407.870999931823 60302.088175226 2023-12-24T02:06:58.339500+00:00 19994390.106999989599 29000000.013999998569 28099999.991000000387 3851478.088000059128 60302.088186827 2023-12-24T02:06:59.341900+00:00 19994390.113999959081 28999999.985000010580 28099999.982999980450 3848494.962000011932 60302.088198248 2023-12-24T02:07:00.328666+00:00 19994390.108000040054 28999999.991999980062 28099999.988999959081 3850435.991999983788 60302.088210031 2023-12-24T02:07:01.346690+00:00 19994390.110000010580 29000000.022999998182 28100000.018000010401 3850771.996999979019 60302.088221452 2023-12-24T02:07:02.333476+00:00 19994390.109999950975 28999999.971999999136 28100000.006000038236 3849132.983999968041 60302.088233054 2023-12-24T02:07:03.335874+00:00 19994390.110000010580 29000000.009999990463 28100000.014999989420 3850190.937999964226 60302.088244656 2023-12-24T02:07:04.338268+00:00 19994390.110000010580 29000000.000999990851 28099999.978999968618 3855373.180999993812 60302.088256258 2023-12-24T02:07:05.340668+00:00 19994390.112999979407 29000000.014999989420 28100000.013000011444 3851836.931000113022 60302.088267860 2023-12-24T02:07:06.343065+00:00 19994390.106999989599 28999999.997000038624 28099999.990000009537 3848696.015999913216 60302.088279281 2023-12-24T02:07:07.329842+00:00 19994390.112000048161 28999999.981999989599 28099999.990000009537 3849861.990000010002 60302.088291063 2023-12-24T02:07:08.347858+00:00 19994390.107999980450 29000000.009999990463 28100000.013000011444 3855872.911000012886 60302.088302484 2023-12-24T02:07:09.334631+00:00 19994390.108999971300 29000000.019000049680 28100000.008000019938 3849117.097000002861 60302.088314086 2023-12-24T02:07:10.337026+00:00 19994390.108999971300 29000000.014999989420 28100000.016000028700 3848823.896000028122 60302.088325688 2023-12-24T02:07:11.339424+00:00 19994390.114000078291 28999999.952999949455 28099999.954999919981 3853108.041999936104 60302.088337290 2023-12-24T02:07:12.341818+00:00 19994390.106999989599 29000000.024999979883 28099999.963000059128 3851151.098000050057 60302.088348710 2023-12-24T02:07:13.328595+00:00 19994390.108999971300 28999999.976000070572 28100000.046999931335 3851302.909000039101 60302.088360493 2023-12-24T02:07:14.346622+00:00 19994390.113000039011 29000000.036000009626 28100000.044000029564 3848867.964999914169 60302.088371914 2023-12-24T02:07:15.333396+00:00 19994390.110000010580 28999999.970999959856 28099999.935000058264 3850811.085000038147 60302.088383516 2023-12-24T02:07:16.335788+00:00 19994390.105999950320 29000000.032999988645 28100000.020999908447 3851510.080999969970 60302.088395118 2023-12-24T02:07:17.338184+00:00 19994390.111000061035 28999999.962000008672 28099999.988000039011 3852288.899000049103 60302.088406720 2023-12-24T02:07:18.340576+00:00 19994390.110000010580 28999999.996999979019 28099999.993000030518 3852919.034000039101 60302.088418322 2023-12-24T02:07:19.342975+00:00 19994390.108999971300 29000000.029000040144 28099999.997000001371 3847684.961999893188 60302.088429742 2023-12-24T02:07:20.329749+00:00 19994390.111999988556 28999999.975000020117 28100000.013999998569 3848941.938000082970 60302.088441525 2023-12-24T02:07:21.347773+00:00 19994390.110999941826 29000000.001999970526 28099999.980000000447 3851479.079999924172 60302.088452946 2023-12-24T02:07:22.334549+00:00 19994390.109000090510 29000000.016999959946 28099999.993000000715 3851972.965000032913 60302.088464548 2023-12-24T02:07:23.336946+00:00 19994390.110000010580 28999999.988999959081 28099999.997999981046 3855211.016999959946 60302.088475969 2023-12-24T02:07:24.323708+00:00 19994390.111999988556 29000000.030000090599 28100000.040000021458 3854608.924000024796 60302.088487751 2023-12-24T02:07:25.341726+00:00 19994390.105999950320 28999999.985000010580 28099999.998999979347 3846240.133000016212 60302.088499353 2023-12-24T02:07:26.344120+00:00 19994390.110000010580 28999999.995999999344 28099999.989000018686 3847183.953999996185 60302.088510774 2023-12-24T02:07:27.330896+00:00 19994390.111999988556 29000000.019999999553 28100000.004999998957 3852121.965000032913 60302.088522557 2023-12-24T02:07:28.348918+00:00 19994390.108000040054 28999999.988999988884 28100000.022000011057 3847519.972999929916 60302.088534005 2023-12-24T02:07:29.338047+00:00 19994390.110000010580 28999999.980000000447 28099999.986999988556 3849721.058000088204 60302.088545607 2023-12-24T02:07:30.340438+00:00 19994390.112999919802 29000000.015000000596 28099999.967000011355 3846587.928999900818 60302.088557028 2023-12-24T02:07:31.327213+00:00 19994390.109000090510 29000000.006000008434 28100000.044999960810 3853219.933000088204 60302.088568810 2023-12-24T02:07:32.345233+00:00 19994390.108999971300 28999999.980999980122 28099999.986000001431 3847969.121999979019 60302.088580232 2023-12-24T02:07:33.332015+00:00 19994390.110999941826 29000000.008999999613 28099999.992000039667 3850419.990999937057 60302.088591834 2023-12-24T02:07:34.334407+00:00 19994390.109000090510 28999999.990000009537 28100000.002999961376 3847509.988000034820 60302.088603616 2023-12-24T02:07:35.352424+00:00 19994390.107999920845 29000000.013999998569 28100000.023999989033 3854350.929000020027 60302.088615037 2023-12-24T02:07:36.339191+00:00 19994390.113000001758 28999999.995999988168 28099999.982000049204 3847410.106999992859 60302.088626639 2023-12-24T02:07:37.341589+00:00 19994390.107999999076 29000000.013999998569 28100000.023999929428 3851826.962000011932 60302.088638060 2023-12-24T02:07:38.328369+00:00 19994390.109999999404 28999999.980000019073 28099999.962000008672 3850879.049000024796 60302.088649842 2023-12-24T02:07:39.346393+00:00 19994390.111999999732 28999999.986000001431 28099999.996000051498 3852944.998000026215 60302.088661264 2023-12-24T02:07:40.333175+00:00 19994390.109000001103 29000000.022000011057 28099999.995999928564 3852062.023999928962 60302.088672865 2023-12-24T02:07:41.335567+00:00 19994390.111000020057 29000000.007999960333 28100000.026000019163 3852236.064000010025 60302.088684467 2023-12-24T02:07:42.337966+00:00 19994390.109000001103 28999999.988000039011 28099999.975000020117 3852627.863000034820 60302.088696069 2023-12-24T02:07:43.340362+00:00 19994390.107999980450 28999999.988999959081 28100000.009999990463 3850263.921000003815 60302.088707671 2023-12-24T02:07:44.342755+00:00 19994390.109000001103 28999999.994000080973 28099999.985000010580 3848129.194000006188 60302.088719092 2023-12-24T02:07:45.329536+00:00 19994390.113000009209 29000000.000999931246 28100000.052999969572 3845902.879999995232 60302.088730874 2023-12-24T02:07:46.347559+00:00 19994390.111000001431 29000000.022999998182 28099999.999000068754 3850232.964999914169 60302.088742295 2023-12-24T02:07:47.334336+00:00 19994390.104999989271 28999999.981000069529 28099999.959999918938 3850372.067000031006 60302.088753897 2023-12-24T02:07:48.336732+00:00 19994390.113000039011 29000000.012999888510 28100000.035000089556 3852809.922000051010 60302.088765499 2023-12-24T02:07:49.339126+00:00 19994390.112999979407 29000000.001000050455 28099999.981999989599 3850547.112999916077 60302.088777101 2023-12-24T02:07:50.341520+00:00 19994390.106000009924 28999999.998000029474 28100000.009999990463 3851125.971000074875 60302.088788522 2023-12-24T02:07:51.328289+00:00 19994390.114000018686 29000000.013000011444 28100000.010999921709 3851342.978999971878 60302.088800124 2023-12-24T02:07:52.330690+00:00 19994390.106999989599 29000000.008999940008 28100000.022000070661 3853008.919000000227 60302.088811907 2023-12-24T02:07:53.348713+00:00 19994390.109999950975 28999999.973000049591 28099999.954999919981 3851571.062000000849 60302.088823327 2023-12-24T02:07:54.335488+00:00 19994390.112000048161 29000000.005999919027 28099999.973000049591 3850338.069999999832 60302.088834929 2023-12-24T02:07:55.337884+00:00 19994390.108999971300 28999999.982000108808 28100000.022999998182 3855475.893999998923 60302.088846531 2023-12-24T02:07:56.340276+00:00 19994390.108000040054 29000000.045999880880 28100000.041999939829 3848385.012999999803 60302.088858133 2023-12-24T02:07:57.342671+00:00 19994390.110999941826 28999999.955000039190 28099999.977000001818 3852416.101999998093 60302.088869659 2023-12-24T02:07:58.338557+00:00 19994390.107000049204 28999999.999000068754 28099999.971999999136 3848820.035000000149 60302.088881261 2023-12-24T02:07:59.340951+00:00 19994390.112999979407 29000000.000000000000 28100000.047000009567 3852792.937000003178 60302.088892770 2023-12-24T02:08:00.335380+00:00 19994390.111000001431 29000000.005999919027 28099999.940000001341 3854112.933999999892 60302.088904372 2023-12-24T02:08:01.337776+00:00 19994390.106000009924 29000000.027000069618 28100000.019000008702 3849427.107000000775 60302.088915974 2023-12-24T02:08:02.340177+00:00 19994390.113000039011 28999999.978999968618 28100000.003999978304 3852787.964999996126 60302.088927576 2023-12-24T02:08:03.342569+00:00 19994390.110000010580 29000000.026000000536 28100000.008999999613 3849884.991999999154 60302.088939178 2023-12-24T02:08:04.344965+00:00 19994390.109999898821 28999999.984999999404 28099999.988000009209 3849816.080999999773 60302.088950599 2023-12-24T02:08:05.331741+00:00 19994390.108000040054 28999999.978999998420 28100000.014999989420 3848624.952000000048 60302.088962201 2023-12-24T02:08:06.334148+00:00 19994390.113000039011 29000000.015999998897 28099999.960000008345 3852674.921000003815 60302.088973803 2023-12-24T02:08:07.336550+00:00 19994390.106999989599 29000000.002999991179 28100000.018000010401 3852692.089999996126 60302.088985404 2023-12-24T02:08:08.338946+00:00 19994390.111999988556 28999999.986000001431 28100000.017000019550 3849309.884000002872 60302.088996931 2023-12-24T02:08:09.334833+00:00 19994390.113000039011 29000000.002999991179 28099999.977999988943 3848378.113999993075 60302.089008608 2023-12-24T02:08:10.343736+00:00 19994390.108999971300 29000000.006000008434 28099999.978999968618 3854500.032000004780 60302.089020210 2023-12-24T02:08:11.346129+00:00 19994390.105000019073 29000000.008999969810 28100000.052000049502 3850964.938999996055 60302.089031736 2023-12-24T02:08:12.342023+00:00 19994390.112999919802 28999999.985000010580 28099999.988999959081 3853989.011000006925 60302.089043338 2023-12-24T02:08:13.344427+00:00 19994390.111000061035 29000000.006000038236 28100000.003000020981 3852427.923999994993 60302.089054759 2023-12-24T02:08:14.331203+00:00 19994390.106999989599 28999999.994999948889 28099999.999000009149 3852606.058999999892 60302.089066361 2023-12-24T02:08:15.333598+00:00 19994390.110999941826 28999999.993000030518 28100000.028000000864 3854598.008000000846 60302.089077963 2023-12-24T02:08:16.335994+00:00 19994390.110000010580 29000000.000000000000 28099999.975000020117 3848044.968999996781 60302.089089565 2023-12-24T02:08:17.338389+00:00 19994390.109000090510 29000000.006999969482 28100000.016999959946 3848403.057999997865 60302.089100986 2023-12-24T02:08:18.325160+00:00 19994390.110999941826 29000000.030000030994 28100000.024999979883 3849922.996000006795 60302.089112768 2023-12-24T02:08:19.343185+00:00 19994390.110000010580 28999999.962999999523 28099999.934000018984 3850535.884000002872 60302.089124370 2023-12-24T02:08:20.345584+00:00 19994390.106999989599 29000000.018000010401 28100000.014999989420 3851152.994999989867 60302.089135791 2023-12-24T02:08:21.332362+00:00 19994390.113999959081 28999999.996999979019 28099999.999000068754 3852082.999000012875 60302.089147574 2023-12-24T02:08:22.350381+00:00 19994390.106000069529 28999999.998000029474 28099999.978999968618 3854430.066999986768 60302.089158995 2023-12-24T02:08:23.337152+00:00 19994390.111999988556 29000000.018999930471 28100000.026000019163 3852333.980000004172 60302.089170597 2023-12-24T02:08:24.339545+00:00 19994390.110000010580 28999999.991000059992 28100000.028000000864 3854468.114000007976 60302.089182017 2023-12-24T02:08:25.326326+00:00 19994390.110000010580 28999999.983999971300 28099999.969999909401 3853209.800999984145 60302.089193800 2023-12-24T02:08:26.344351+00:00 19994390.110000010580 28999999.996000051498 28100000.000000000000 3855907.084000021219 60302.089205221 2023-12-24T02:08:27.331120+00:00 19994390.110999941826 29000000.031999949366 28100000.022000070661 3848030.023000001907 60302.089216823 2023-12-24T02:08:28.333510+00:00 19994390.111999988556 28999999.980000019073 28099999.998999949545 3849281.077999978792 60302.089228606 2023-12-24T02:08:29.351531+00:00 19994390.107000000775 29000000.006000038236 28099999.978999968618 3848251.856000006199 60302.089240027 2023-12-24T02:08:30.338307+00:00 19994390.111000001431 29000000.000999931246 28099999.996000051498 3848413.025000005960 60302.089251629 2023-12-24T02:08:31.340705+00:00 19994390.111000001431 28999999.991999980062 28099999.975999951363 3848105.995000004768 60302.089263049 2023-12-24T02:08:32.327474+00:00 19994390.107000000775 29000000.003000020981 28099999.994000080973 3848920.069000006188 60302.089274832 2023-12-24T02:08:33.345487+00:00 19994390.113999988884 28999999.995000001043 28099999.995000001043 3850239.985999972094 60302.089286253 2023-12-24T02:08:34.332263+00:00 19994390.108000010252 28999999.989000078291 28100000.011999960989 3845839.901000022888 60302.089297855 2023-12-24T02:08:35.334652+00:00 19994390.109000001103 29000000.006999969482 28100000.034999970347 3847549.032000004780 60302.089309457 2023-12-24T02:08:36.337045+00:00 19994390.111000001431 29000000.000000000000 28099999.980999998748 3849599.123999983072 60302.089321058 2023-12-24T02:08:37.339440+00:00 19994390.111000001431 29000000.037999991328 28100000.014000009745 3851550.979000002146 60302.089332660 2023-12-24T02:08:38.341841+00:00 19994390.106000009924 28999999.975999951363 28099999.982999999076 3851692.037000000011 60302.089344081 2023-12-24T02:08:39.328610+00:00 19994390.109999980778 28999999.991000059992 28100000.019999999553 3850927.865999997128 60302.089355864 2023-12-24T02:08:40.346635+00:00 19994390.111999988556 28999999.975000001490 28099999.951000008732 3853396.027999997139 60302.089367285 2023-12-24T02:08:41.333414+00:00 19994390.108000010252 29000000.037999998778 28100000.039999991655 3854349.078999996185 60302.089378887 2023-12-24T02:08:42.335807+00:00 19994390.111999988556 28999999.991000000387 28100000.000000000000 3854770.949000000954 60302.089390488 2023-12-24T02:08:43.338203+00:00 19994390.111000001431 28999999.986000001431 28100000.062000010163 3849014.018000007141 60302.089402090 2023-12-24T02:08:44.340599+00:00 19994390.109000030905 29000000.020000010729 28099999.998999979347 3853642.911000012886 60302.089413512 2023-12-24T02:08:45.327375+00:00 19994390.111999988556 29000000.002999991179 28099999.960000038147 3849625.111999989022 60302.089425294 2023-12-24T02:08:46.345401+00:00 19994390.109000030905 28999999.974999990314 28099999.944999989122 3853715.981000006199 60302.089436896 2023-12-24T02:08:47.347801+00:00 19994390.107999980450 29000000.001000020653 28100000.059999998659 3852341.048999994993 60302.089448317 2023-12-24T02:08:48.334572+00:00 19994390.108999971300 29000000.015000019222 28099999.955999970436 3851753.886000006925 60302.089459918 2023-12-24T02:08:49.336973+00:00 19994390.113000039011 28999999.991000000387 28100000.050999999046 3851586.003999977838 60302.089471520 2023-12-24T02:08:50.339367+00:00 19994390.107999980450 29000000.001999970526 28099999.976000010967 3851748.989000021946 60302.089483122 2023-12-24T02:08:51.341762+00:00 19994390.110000010580 28999999.991999980062 28100000.004000011832 3847498.912000000011 60302.089494649 2023-12-24T02:08:52.337654+00:00 19994390.111999988556 29000000.013999998569 28100000.010999981314 3852227.148999989033 60302.089506326 2023-12-24T02:08:53.346556+00:00 19994390.107999980450 28999999.979000028223 28099999.957000020891 3852958.886000006925 60302.089517672 2023-12-24T02:08:54.326830+00:00 19994390.111000001431 29000000.037000000477 28100000.019999980927 3853622.079999982845 60302.089529454 2023-12-24T02:08:55.344849+00:00 19994390.111999988556 28999999.960999969393 28100000.016000028700 3849263.024000018835 60302.089540876 2023-12-24T02:08:56.331623+00:00 19994390.106999989599 29000000.013000011444 28099999.983999971300 3851644.986999989022 60302.089552477 2023-12-24T02:08:57.334021+00:00 19994390.109000090510 28999999.983000040054 28099999.994000080973 3852427.969999998808 60302.089564079 2023-12-24T02:08:58.336419+00:00 19994390.111999988556 29000000.032999929041 28100000.022999998182 3852065.045000017155 60302.089575681 2023-12-24T02:08:59.338822+00:00 19994390.106999989599 29000000.000000000000 28099999.981999989599 3854308.005999981891 60302.089587282 2023-12-24T02:09:00.341203+00:00 19994390.110999941826 28999999.967000011355 28100000.016999959946 3851991.041000009049 60302.089598704 2023-12-24T02:09:01.327984+00:00 19994390.115000009537 29000000.004000071436 28100000.016000028700 3849733.930999993812 60302.089610486 2023-12-24T02:09:02.346003+00:00 19994390.106999989599 29000000.010999921709 28099999.941999908537 3855875.950999975204 60302.089621907 2023-12-24T02:09:03.332783+00:00 19994390.108000040054 28999999.994000080973 28100000.013000011444 3856763.078000009060 60302.089633509 2023-12-24T02:09:04.335179+00:00 19994390.113000039011 29000000.021999958903 28099999.945999979973 3852548.957000017166 60302.089644930 2023-12-24T02:09:05.321955+00:00 19994390.108999971300 28999999.980000019073 28100000.027000069618 3851597.984000027180 60302.089656712 2023-12-24T02:09:06.339971+00:00 19994390.105999950320 29000000.024000048637 28100000.037999991328 3851526.146999955177 60302.089668314 2023-12-24T02:09:07.342365+00:00 19994390.113000039011 28999999.978999968618 28100000.019000049680 3852297.863000034820 60302.089679735 2023-12-24T02:09:08.329133+00:00 19994390.105000019073 28999999.995000001043 28099999.964999910444 3849664.055999993812 60302.089691518 2023-12-24T02:09:09.347153+00:00 19994390.111999988556 29000000.023999929428 28100000.052000049502 3849512.911000012886 60302.089702939 2023-12-24T02:09:10.333931+00:00 19994390.113000039011 28999999.990000009537 28099999.957999940962 3852095.018000007141 60302.089714541 2023-12-24T02:09:11.336326+00:00 19994390.110999941826 29000000.001999970526 28099999.970000028610 3855241.097999989986 60302.089726143 2023-12-24T02:09:12.338720+00:00 19994390.108000040054 28999999.999000068754 28100000.011000040919 3849805.076999961864 60302.089737745 2023-12-24T02:09:13.341118+00:00 19994390.113999959081 29000000.011000040919 28100000.057999968529 3850259.830000042915 60302.089749165 2023-12-24T02:09:14.327898+00:00 19994390.106000069529 28999999.972999930382 28099999.951999999583 3859068.051999986172 60302.089760767 2023-12-24T02:09:15.330292+00:00 19994390.108999971300 29000000.013000011444 28100000.001000009477 3852772.004000008106 60302.089772550 2023-12-24T02:09:16.348317+00:00 19994390.113000039011 28999999.981999989599 28099999.978999990970 3854053.926999986172 60302.089783971 2023-12-24T02:09:17.335082+00:00 19994390.106999989599 29000000.013000000268 28099999.970000009984 3853242.041999996174 60302.089795573 2023-12-24T02:09:18.337473+00:00 19994390.109999898821 29000000.013999998569 28100000.059999998659 3852039.121999979019 60302.089807174 2023-12-24T02:09:19.339866+00:00 19994390.116000059992 28999999.967000011355 28099999.942999988794 3848524.949000000954 60302.089818776 2023-12-24T02:09:20.342263+00:00 19994390.105999950320 29000000.010999988765 28100000.022000011057 3854229.879000008106 60302.089830197 2023-12-24T02:09:21.329034+00:00 19994390.109000090510 29000000.008999988437 28100000.012999981642 3852006.994000018109 60302.089841799 2023-12-24T02:09:22.331431+00:00 19994390.110999941826 28999999.992000009865 28100000.006999999285 3852264.041999996174 60302.089853401 2023-12-24T02:09:23.333823+00:00 19994390.109000001103 29000000.027000010014 28100000.012999981642 3853613.981000006199 60302.089865003 2023-12-24T02:09:24.336220+00:00 19994390.109000001103 29000000.012999981642 28100000.018000010401 3856652.069000006188 60302.089876604 2023-12-24T02:09:25.338617+00:00 19994390.111000001431 28999999.998000029474 28099999.994000021368 3849489.923999965191 60302.089888206 2023-12-24T02:09:26.341015+00:00 19994390.106000009924 28999999.949999991804 28100000.015999969095 3853680.069999992847 60302.089899808 2023-12-24T02:09:27.343411+00:00 19994390.112999990582 29000000.028000000864 28100000.007000029087 3854035.069000006188 60302.089911229 2023-12-24T02:09:28.330185+00:00 19994390.111999999732 28999999.985000010580 28099999.976000010967 3853789.004999995232 60302.089922831 2023-12-24T02:09:29.332588+00:00 19994390.109000001103 29000000.035999950022 28099999.991999980062 3854998.865000010002 60302.089934433 2023-12-24T02:09:30.334988+00:00 19994390.108000010252 28999999.984000030905 28100000.018999990076 3855656.068000019062 60302.089946034 2023-12-24T02:09:31.337382+00:00 19994390.113999988884 29000000.001999970526 28099999.994000021368 3857227.990000010002 60302.089957561 2023-12-24T02:09:32.333268+00:00 19994390.108000010252 28999999.977000001818 28100000.033999979496 3853546.884999989998 60302.089969238 2023-12-24T02:09:33.342166+00:00 19994390.109000001103 29000000.030000030994 28099999.939000010490 3854904.157000004780 60302.089980840 2023-12-24T02:09:34.344557+00:00 19994390.111000001431 28999999.978999968618 28099999.996999979019 3860022.909999967087 60302.089992366 2023-12-24T02:09:35.340443+00:00 19994390.106999989599 29000000.014999989420 28100000.039000030607 3855678.035000026226 60302.090004044 2023-12-24T02:09:36.349354+00:00 19994390.109000001103 28999999.978000041097 28099999.980999950320 3854042.087999999989 60302.090015389 2023-12-24T02:09:37.329620+00:00 19994390.112999979407 29000000.022999998182 28099999.995000001043 3853569.925999999046 60302.090027172 2023-12-24T02:09:38.347638+00:00 19994390.110000010580 28999999.993999961764 28100000.029000040144 3853127.920000017155 60302.090038593 2023-12-24T02:09:39.334413+00:00 19994390.111999988556 29000000.007000088692 28100000.011999960989 3853561.162000000011 60302.090050194 2023-12-24T02:09:40.336807+00:00 19994390.110000010580 28999999.996999979019 28099999.983000040054 3849726.925999999046 60302.090061615 2023-12-24T02:09:41.323580+00:00 19994390.111000001431 28999999.996999979019 28099999.975000020117 3847638.970999956131 60302.090073398 2023-12-24T02:09:42.341599+00:00 19994390.105000019073 29000000.009999990463 28100000.008999940008 3855103.996000051033 60302.090085000 2023-12-24T02:09:43.343999+00:00 19994390.113999959081 28999999.975000020117 28099999.980000019073 3854688.001999973785 60302.090096421 2023-12-24T02:09:44.330779+00:00 19994390.107000049204 29000000.008000019938 28100000.014999989420 3853317.106999992859 60302.090108204 2023-12-24T02:09:45.348794+00:00 19994390.108999971300 28999999.995999928564 28100000.001000050455 3852048.864000021946 60302.090119625 2023-12-24T02:09:46.335562+00:00 19994390.112999979407 29000000.004000071436 28099999.990000009537 3851250.967000008095 60302.090131226 2023-12-24T02:09:47.337960+00:00 19994390.108000040054 29000000.000000000000 28100000.036000009626 3850923.079999982845 60302.090142647 2023-12-24T02:09:48.324736+00:00 19994390.108999971300 29000000.000000000000 28099999.990999940783 3848613.073000013828 60302.090154430 2023-12-24T02:09:49.342755+00:00 19994390.110000070184 29000000.008999940008 28099999.963000059128 3851981.905999958981 60302.090165851 2023-12-24T02:09:50.329527+00:00 19994390.111999988556 28999999.986000061035 28100000.026999950409 3854608.008000016212 60302.090177453 2023-12-24T02:09:51.331921+00:00 19994390.110999941826 29000000.002999901772 28099999.952999949455 3852958.977999985218 60302.090189235 2023-12-24T02:09:52.349939+00:00 19994390.110000010580 29000000.007000088692 28100000.028999999166 3854653.072000027169 60302.090200657 2023-12-24T02:09:53.336718+00:00 19994390.108999971300 28999999.996999979019 28100000.030999999493 3851964.926999986172 60302.090212259 2023-12-24T02:09:54.339116+00:00 19994390.109000090510 28999999.989999998361 28099999.964999999851 3848904.956000030041 60302.090223679 2023-12-24T02:09:55.325892+00:00 19994390.108999971300 29000000.011999998242 28100000.003999989480 3852950.134000002872 60302.090235462 2023-12-24T02:09:56.343911+00:00 19994390.110999941826 29000000.001999989152 28100000.022000011057 3852458.925999999046 60302.090246883 2023-12-24T02:09:57.330691+00:00 19994390.110000010580 28999999.989000011235 28100000.025000009686 3854313.115999997128 60302.090258485 2023-12-24T02:09:58.333090+00:00 19994390.111999988556 28999999.991000011563 28099999.945999979973 3854782.982999979984 60302.090270087 2023-12-24T02:09:59.335491+00:00 19994390.109000090510 29000000.016999989748 28100000.004999998957 3855943.924000024796 60302.090281689 2023-12-24T02:10:00.337884+00:00 19994390.110999941826 28999999.991999980062 28100000.021000001580 3854143.026999949943 60302.090293290 2023-12-24T02:10:01.340283+00:00 19994390.108999971300 29000000.019000019878 28100000.006000038236 3846793.982000052929 60302.090304711 2023-12-24T02:10:02.327060+00:00 19994390.106999989599 28999999.979999989271 28099999.980999950320 3851962.026999949943 60302.090316494 2023-12-24T02:10:03.345070+00:00 19994390.111000061035 28999999.998000029474 28100000.026000019163 3848802.887000023853 60302.090327915 2023-12-24T02:10:04.331847+00:00 19994390.111999988556 29000000.010999981314 28099999.963999990374 3850687.066999971867 60302.090339517 2023-12-24T02:10:05.334247+00:00 19994390.108000040054 29000000.003000020981 28100000.043000038713 3850083.999000012875 60302.090351119 2023-12-24T02:10:06.336643+00:00 19994390.108999971300 28999999.997999969870 28099999.974999960512 3852348.068000019062 60302.090362720 2023-12-24T02:10:07.339039+00:00 19994390.111999988556 29000000.025000039488 28100000.028000000864 3855369.912999988068 60302.090374141 2023-12-24T02:10:08.325807+00:00 19994390.113000039011 28999999.959999978542 28099999.951000031084 3853224.014999986161 60302.090385924 2023-12-24T02:10:09.343819+00:00 19994390.105999950320 29000000.015999969095 28100000.020999971777 3850931.962000011932 60302.090397526 2023-12-24T02:10:10.346220+00:00 19994390.108000040054 29000000.010000050068 28100000.025999959558 3853266.061000049114 60302.090408947 2023-12-24T02:10:11.332997+00:00 19994390.115000009537 28999999.977000001818 28099999.967000011355 3849981.976999998093 60302.090420549 2023-12-24T02:10:12.335393+00:00 19994390.103999968618 28999999.995000001043 28099999.980000019073 3847171.924999951851 60302.090432150 2023-12-24T02:10:13.337785+00:00 19994390.113000039011 29000000.019999980927 28100000.032999988645 3853767.988999962807 60302.090443752 2023-12-24T02:10:14.340183+00:00 19994390.111999988556 28999999.993000030518 28100000.037999991328 3852285.087000011932 60302.090455279 2023-12-24T02:10:15.336075+00:00 19994390.105999950320 28999999.981999989599 28099999.955000039190 3851802.901000022888 60302.090466956 2023-12-24T02:10:16.344976+00:00 19994390.111000061035 29000000.028999920934 28100000.032999988645 3851231.095999956131 60302.090478302 2023-12-24T02:10:17.325247+00:00 19994390.114000000060 29000000.004000071436 28099999.985000010580 3852323.064000010025 60302.090490084 2023-12-24T02:10:18.343267+00:00 19994390.105999998748 28999999.982999920845 28099999.995999928564 3851034.024000049103 60302.090501505 2023-12-24T02:10:19.330049+00:00 19994390.109000001103 28999999.985000010580 28099999.953000068665 3854288.934000014793 60302.090513107 2023-12-24T02:10:20.332443+00:00 19994390.113999988884 29000000.027000069618 28099999.995000001043 3853190.041000009049 60302.090524709 2023-12-24T02:10:21.334842+00:00 19994390.107000008225 28999999.987999919802 28099999.993999961764 3850879.866999983788 60302.090536311 2023-12-24T02:10:22.337243+00:00 19994390.112999990582 28999999.981000069529 28100000.042999979109 3855322.095000029076 60302.090547913 2023-12-24T02:10:23.339638+00:00 19994390.110000010580 29000000.057999968529 28099999.995000001043 3851897.004999995232 60302.090559334 2023-12-24T02:10:24.326412+00:00 19994390.106999989599 28999999.950999978930 28100000.012000080198 3851644.059999942780 60302.090571116 2023-12-24T02:10:25.344431+00:00 19994390.111999988556 29000000.008000019938 28099999.984999898821 3851262.835999966133 60302.090582537 2023-12-24T02:10:26.331210+00:00 19994390.111000001431 28999999.981999989599 28100000.015000101179 3855535.056000113022 60302.090594139 2023-12-24T02:10:27.333605+00:00 19994390.108000010252 29000000.027000069618 28100000.021999958903 3852643.066999911796 60302.090605560 2023-12-24T02:10:28.320378+00:00 19994390.108000010252 29000000.010999921709 28099999.962999939919 3854569.989000082016 60302.090617343 2023-12-24T02:10:29.338399+00:00 19994390.110999971628 28999999.974000100046 28099999.983000040054 3850859.044999957085 60302.090628944 2023-12-24T02:10:30.340792+00:00 19994390.109000030905 29000000.020999908447 28100000.039999999106 3854181.901000022888 60302.090640365 2023-12-24T02:10:31.327567+00:00 19994390.111000001431 28999999.989999998361 28099999.960000000894 3851243.949999928009 60302.090652148 2023-12-24T02:10:32.345585+00:00 19994390.110000010580 29000000.006000000983 28100000.025000009686 3853239.930999993812 60302.090663569 2023-12-24T02:10:33.332358+00:00 19994390.107999980450 28999999.980000000447 28100000.010999988765 3851954.114000082016 60302.090675171 2023-12-24T02:10:34.334752+00:00 19994390.111999988556 29000000.022999998182 28100000.025000009686 3849464.075999975204 60302.090686772 2023-12-24T02:10:35.337143+00:00 19994390.111999988556 28999999.976000010967 28099999.935999989510 3854530.003000020981 60302.090698374 2023-12-24T02:10:36.339534+00:00 19994390.109000030905 29000000.055999990553 28100000.077000018209 3852229.922999978065 60302.090709795 2023-12-24T02:10:37.326307+00:00 19994390.107999980450 28999999.979999989271 28099999.980999980122 3851046.011000037193 60302.090721397 2023-12-24T02:10:38.328714+00:00 19994390.110000010580 29000000.008999999613 28099999.991000000387 3852349.064000010025 60302.090733180 2023-12-24T02:10:39.346740+00:00 19994390.110000010580 28999999.963999990374 28099999.958999991417 3853222.913999915123 60302.090744601 2023-12-24T02:10:40.333518+00:00 19994390.111999988556 29000000.034000039101 28100000.017000019550 3852726.068000078201 60302.090756203 2023-12-24T02:10:41.335915+00:00 19994390.110000010580 28999999.942999958992 28099999.966000020504 3853389.033999919891 60302.090767805 2023-12-24T02:10:42.338306+00:00 19994390.111000001431 29000000.018999990076 28100000.013000011444 3849835.932000041008 60302.090779406 2023-12-24T02:10:43.340698+00:00 19994390.108999971300 29000000.004999998957 28100000.039999961853 3850892.042999982834 60302.090790827 2023-12-24T02:10:44.327475+00:00 19994390.108999971300 29000000.004000011832 28099999.975000020117 3851941.904000043869 60302.090802429 2023-12-24T02:10:45.329872+00:00 19994390.111000061035 28999999.992000039667 28100000.000000000000 3849898.152999997139 60302.090814031 2023-12-24T02:10:46.332273+00:00 19994390.107999920845 28999999.987999979407 28100000.013999998569 3848991.899999976158 60302.090825633 2023-12-24T02:10:47.334669+00:00 19994390.111000061035 29000000.031000021845 28099999.991000000387 3850793.095000029076 60302.090837235 2023-12-24T02:10:48.337061+00:00 19994390.108999971300 29000000.002999961376 28100000.046000000089 3852542.953999996185 60302.090848836 2023-12-24T02:10:49.339458+00:00 19994390.111999988556 28999999.983000040054 28099999.929000020027 3848392.935999989975 60302.090860438 2023-12-24T02:10:50.341860+00:00 19994390.109000090510 29000000.008000019938 28100000.055999990553 3849956.983999968041 60302.090871859 2023-12-24T02:10:51.328630+00:00 19994390.111999988556 28999999.981999989599 28099999.965999960899 3846439.024000049103 60302.090883461 2023-12-24T02:10:52.331030+00:00 19994390.106999989599 29000000.014999989420 28100000.006999969482 3845839.977999926079 60302.090895063 2023-12-24T02:10:53.333429+00:00 19994390.111999988556 29000000.013999938965 28100000.025000099093 3849947.055000067223 60302.090906665 2023-12-24T02:10:54.335828+00:00 19994390.108000040054 28999999.965000029653 28099999.940999981016 3852502.057999968994 60302.090918191 2023-12-24T02:10:55.331715+00:00 19994390.106999989599 29000000.027000069618 28100000.049999948591 3852621.878999948967 60302.090929868 2023-12-24T02:10:56.340617+00:00 19994390.115999940783 29000000.009999990463 28099999.981000069529 3855455.078999996185 60302.090941470 2023-12-24T02:10:57.343009+00:00 19994390.106000069529 28999999.990999940783 28100000.013999938965 3851558.879999995232 60302.090952997 2023-12-24T02:10:58.338897+00:00 19994390.109999898821 28999999.981000069529 28099999.977000001818 3848353.138000010978 60302.090964674 2023-12-24T02:10:59.347805+00:00 19994390.111000061035 29000000.001999970526 28099999.978000041097 3851736.949000000954 60302.090976019 2023-12-24T02:11:00.328081+00:00 19994390.110999941826 29000000.003000020981 28100000.039999961853 3850289.991000055801 60302.090987802 2023-12-24T02:11:01.346108+00:00 19994390.112000111490 29000000.001999970526 28100000.016999959946 3848119.031000018120 60302.090999223 2023-12-24T02:11:02.332880+00:00 19994390.109999898821 29000000.014999989420 28099999.981000069529 3850028.952000021935 60302.091010825 2023-12-24T02:11:03.335274+00:00 19994390.109000090510 28999999.995000001043 28100000.008000019938 3851866.027999997139 60302.091022246 2023-12-24T02:11:04.322047+00:00 19994390.106999989599 29000000.001000050455 28100000.031999949366 3853794.941999911796 60302.091034029 2023-12-24T02:11:05.340058+00:00 19994390.110000010580 29000000.001999970526 28099999.914000030607 3853874.046000003815 60302.091045630 2023-12-24T02:11:06.342448+00:00 19994390.110999941826 29000000.001999970526 28100000.069999929518 3852877.065999985207 60302.091057051 2023-12-24T02:11:07.329228+00:00 19994390.110000010580 29000000.006999969482 28099999.958999991417 3855056.975000023842 60302.091068834 2023-12-24T02:11:08.347248+00:00 19994390.110999941826 28999999.965999998152 28099999.994000080973 3849696.983000040054 60302.091080255 2023-12-24T02:11:09.334022+00:00 19994390.108000040054 29000000.022999998182 28100000.050999999046 3856385.051999927033 60302.091091857 2023-12-24T02:11:10.336416+00:00 19994390.109000001103 28999999.997999999672 28099999.951999999583 3849081.917000054847 60302.091103278 2023-12-24T02:11:11.323191+00:00 19994390.114000000060 28999999.978999998420 28099999.995000001043 3852794.980999947060 60302.091115060 2023-12-24T02:11:12.341205+00:00 19994390.107999999076 29000000.050000008196 28100000.052999988198 3848337.156000018120 60302.091126481 2023-12-24T02:11:13.327984+00:00 19994390.106999989599 28999999.959999978542 28099999.937000010163 3849060.838999987114 60302.091138083 2023-12-24T02:11:14.330379+00:00 19994390.113000009209 29000000.036000009626 28100000.062000010163 3849426.034000039101 60302.091149866 2023-12-24T02:11:15.348398+00:00 19994390.107999999076 28999999.962999999523 28099999.951000008732 3852423.975000023842 60302.091161286 2023-12-24T02:11:16.335175+00:00 19994390.111000001431 29000000.028000000864 28100000.052999999374 3851851.083999990951 60302.091172888 2023-12-24T02:11:17.337573+00:00 19994390.111000001431 28999999.953000009060 28099999.929999981076 3855453.921000003815 60302.091184310 2023-12-24T02:11:18.324347+00:00 19994390.111000001431 29000000.034999970347 28100000.049000021070 3851130.026000022888 60302.091196092 2023-12-24T02:11:19.342366+00:00 19994390.106999989599 28999999.993000030518 28100000.001999970526 3853978.913999915123 60302.091207513 2023-12-24T02:11:20.329143+00:00 19994390.111000001431 29000000.028000000864 28099999.995999988168 3852675.035000085831 60302.091219115 2023-12-24T02:11:21.331539+00:00 19994390.113000009209 28999999.985000010580 28100000.015000049025 3852174.027999997139 60302.091230717 2023-12-24T02:11:22.333938+00:00 19994390.106000009924 28999999.993999961764 28099999.996999979019 3857331.944000006188 60302.091242319 2023-12-24T02:11:23.336342+00:00 19994390.111000001431 29000000.007000029087 28100000.005999978632 3853936.038999915123 60302.091253920 2023-12-24T02:11:24.338734+00:00 19994390.112999979407 28999999.985000010580 28099999.967000011355 3856056.034000039101 60302.091265522 2023-12-24T02:11:25.341126+00:00 19994390.109000030905 29000000.016999959946 28100000.044000029564 3848678.960000038147 60302.091277124 2023-12-24T02:11:26.343521+00:00 19994390.108999971300 28999999.999000068754 28099999.969999969006 3851772.100000023842 60302.091288545 2023-12-24T02:11:27.330300+00:00 19994390.108000040054 28999999.981999989599 28100000.024000048637 3847615.969999908935 60302.091300147 2023-12-24T02:11:28.332697+00:00 19994390.111000001431 28999999.975999951363 28099999.956999901682 3853146.988000034820 60302.091311749 2023-12-24T02:11:29.335101+00:00 19994390.111000001431 29000000.006000038236 28099999.991000059992 3856326.891000031959 60302.091323351 2023-12-24T02:11:30.337499+00:00 19994390.108999971300 29000000.005999919027 28099999.983000040054 3849856.167999982834 60302.091334771 2023-12-24T02:11:31.324262+00:00 19994390.110000010580 28999999.996000051498 28100000.047999981791 3852727.904000043869 60302.091346554 2023-12-24T02:11:32.342282+00:00 19994390.109000030905 29000000.029000040144 28099999.990999940783 3849222.988999962807 60302.091358156 2023-12-24T02:11:33.344680+00:00 19994390.108999971300 28999999.992999911308 28099999.995000001043 3848066.988999962807 60302.091369577 2023-12-24T02:11:34.331454+00:00 19994390.107999980450 28999999.975000020117 28099999.965000029653 3853822.981999992859 60302.091381179 2023-12-24T02:11:35.333848+00:00 19994390.114000018686 29000000.000000000000 28100000.042999979109 3848840.031000018120 60302.091392781 2023-12-24T02:11:36.336244+00:00 19994390.108999971300 29000000.026000019163 28100000.006000038236 3851025.057999968994 60302.091404382 2023-12-24T02:11:37.338641+00:00 19994390.109000090510 28999999.990999940783 28100000.008999940008 3852805.887000083923 60302.091415909 2023-12-24T02:11:38.334525+00:00 19994390.112999919802 29000000.001000050455 28099999.971000079066 3853829.990999937057 60302.091427586 2023-12-24T02:11:39.343421+00:00 19994390.108000040054 28999999.998000029474 28100000.024999979883 3854762.164000033867 60302.091438931 2023-12-24T02:11:40.323682+00:00 19994390.106999989599 29000000.004999998957 28100000.011000040919 3853626.991999983788 60302.091450714 2023-12-24T02:11:41.341704+00:00 19994390.111999988556 29000000.018000010401 28100000.009999990463 3855386.947999954224 60302.091462316 2023-12-24T02:11:42.344102+00:00 19994390.111000061035 28999999.971999999136 28099999.945999979973 3855082.989000082016 60302.091473737 2023-12-24T02:11:43.330879+00:00 19994390.108999971300 29000000.028000000864 28100000.000000000000 3852161.950999975204 60302.091485339 2023-12-24T02:11:44.333278+00:00 19994390.111999988556 28999999.980999950320 28100000.052999969572 3852812.047999978065 60302.091496941 2023-12-24T02:11:45.335672+00:00 19994390.110000010580 28999999.989000000060 28099999.967000011355 3853544.991000055801 60302.091508542 2023-12-24T02:11:46.338064+00:00 19994390.108999971300 29000000.017000000924 28099999.953999999911 3845902.905999898911 60302.091519963 2023-12-24T02:11:47.324840+00:00 19994390.110000010580 28999999.983000010252 28100000.039999999106 3855620.191000103951 60302.091531746 2023-12-24T02:11:48.342860+00:00 19994390.110000010580 28999999.995999988168 28099999.989999990910 3853963.898999928962 60302.091543167 2023-12-24T02:11:49.329636+00:00 19994390.111999988556 29000000.021000009030 28100000.034000009298 3852116.906000018120 60302.091554769 2023-12-24T02:11:50.332035+00:00 19994390.108999971300 28999999.986999988556 28099999.997999999672 3856477.128999948967 60302.091566551 2023-12-24T02:11:51.350055+00:00 19994390.110000010580 29000000.020000010729 28100000.000000000000 3847593.819000006188 60302.091577973 2023-12-24T02:11:52.336832+00:00 19994390.106000069529 29000000.002000000328 28100000.021999981254 3851323.144000052940 60302.091589574 2023-12-24T02:11:53.339227+00:00 19994390.109999898821 28999999.983999971300 28099999.932999998331 3852086.927000045776 60302.091600996 2023-12-24T02:11:54.326003+00:00 19994390.116000059992 29000000.025000039488 28099999.992000009865 3853692.070999979973 60302.091612778 2023-12-24T02:11:55.344021+00:00 19994390.105000019073 28999999.956999961287 28100000.015999969095 3854503.062999964226 60302.091624199 2023-12-24T02:11:56.330801+00:00 19994390.110000010580 29000000.011000040919 28100000.021000031382 3855411.901000022888 60302.091635801 2023-12-24T02:11:57.333202+00:00 19994390.111999988556 28999999.983999971300 28099999.994000021368 3853766.067000031006 60302.091647403 2023-12-24T02:11:58.335597+00:00 19994390.108999971300 28999999.986000001431 28099999.998999949545 3854028.000000000000 60302.091659005 2023-12-24T02:11:59.337994+00:00 19994390.110000010580 29000000.016000028700 28099999.997000038624 3853595.031999946106 60302.091670426 2023-12-24T02:12:00.324760+00:00 19994390.108999971300 29000000.015999969095 28100000.013999998569 3853803.930999993812 60302.091682027 2023-12-24T02:12:01.327156+00:00 19994390.111999988556 29000000.017000019550 28099999.972999989986 3856646.011000037193 60302.091693810 2023-12-24T02:12:02.345182+00:00 19994390.106999989599 28999999.992999970913 28100000.036000009626 3848512.084999918938 60302.091705231 2023-12-24T02:12:03.331961+00:00 19994390.113000039011 28999999.984000030905 28099999.978999968618 3854996.963000059128 60302.091716833 2023-12-24T02:12:04.334355+00:00 19994390.107000000775 29000000.000000000000 28100000.039000030607 3853731.927999972831 60302.091728434 2023-12-24T02:12:05.336747+00:00 19994390.109999999404 29000000.003999948502 28099999.950999978930 3845129.989000082016 60302.091740036 2023-12-24T02:12:06.339139+00:00 19994390.114999990910 29000000.004999998957 28100000.047000050545 3857033.060999989975 60302.091751457 2023-12-24T02:12:07.325910+00:00 19994390.107999999076 29000000.037000060081 28100000.000999931246 3851612.967000008095 60302.091763059 2023-12-24T02:12:08.328299+00:00 19994390.107000008225 28999999.980000019073 28099999.955000039190 3850697.125999927986 60302.091774661 2023-12-24T02:12:09.330701+00:00 19994390.111999999732 28999999.993999961764 28100000.059999939054 3851520.920000075828 60302.091786263 2023-12-24T02:12:10.333100+00:00 19994390.109000001103 28999999.968000050634 28099999.949000000954 3846664.035999894142 60302.091797865 2023-12-24T02:12:11.335493+00:00 19994390.111999988556 29000000.033999919891 28099999.997000098228 3851002.911000012886 60302.091809466 2023-12-24T02:12:12.337891+00:00 19994390.113000009209 28999999.988000039011 28099999.953999999911 3849142.264000058174 60302.091821068 2023-12-24T02:12:13.340281+00:00 19994390.106999989599 28999999.998999949545 28100000.011999960989 3850521.702000021935 60302.091832489 2023-12-24T02:12:14.327048+00:00 19994390.108000010252 29000000.006000038236 28100000.055999990553 3854077.150999904145 60302.091844272 2023-12-24T02:12:15.345074+00:00 19994390.111000001431 29000000.004999998957 28099999.965000029653 3849837.894000052940 60302.091855693 2023-12-24T02:12:16.331846+00:00 19994390.111000001431 29000000.029999971390 28100000.018999930471 3851096.009999989998 60302.091867295 2023-12-24T02:12:17.334245+00:00 19994390.106999989599 28999999.965000029653 28100000.022000070661 3854519.001999973785 60302.091878821 2023-12-24T02:12:18.330135+00:00 19994390.111000001431 28999999.996999979019 28099999.966999888420 3849368.925000071991 60302.091890498 2023-12-24T02:12:19.339035+00:00 19994390.106999989599 28999999.991000059992 28100000.003000020981 3851373.097000002861 60302.091902100 2023-12-24T02:12:20.341426+00:00 19994390.111999988556 29000000.006999969482 28099999.999000068754 3852808.949999928009 60302.091913627 2023-12-24T02:12:21.337310+00:00 19994390.112000048161 28999999.977000001818 28100000.001999970526 3850958.963000059128 60302.091925303 2023-12-24T02:12:22.346208+00:00 19994390.107999980450 29000000.030000001192 28099999.991999980062 3853530.130999923218 60302.091936649 2023-12-24T02:12:23.326479+00:00 19994390.110000010580 28999999.984999988228 28099999.973999980837 3851721.941000103951 60302.091948432 2023-12-24T02:12:24.344499+00:00 19994390.109999950975 29000000.028999999166 28100000.001000050455 3850936.972000002861 60302.091959853 2023-12-24T02:12:25.331269+00:00 19994390.111000001431 28999999.981000009924 28100000.037999998778 3851848.068999886978 60302.091971454 2023-12-24T02:12:26.333665+00:00 19994390.106999989599 28999999.991000000387 28100000.017999999225 3849222.979000092018 60302.091982875 2023-12-24T02:12:27.320439+00:00 19994390.114000018686 29000000.020000010729 28099999.971999999136 3853088.934999942780 60302.091994658 2023-12-24T02:12:28.338465+00:00 19994390.109000030905 29000000.009999990463 28099999.989999990910 3850602.070000051986 60302.092006260 2023-12-24T02:12:29.340862+00:00 19994390.107999980450 28999999.969000011683 28100000.008000019938 3852020.981999992859 60302.092017681 2023-12-24T02:12:30.327645+00:00 19994390.112999979407 28999999.979999989271 28099999.988999988884 3851039.054000000004 60302.092029463 2023-12-24T02:12:31.345664+00:00 19994390.111999988556 29000000.037999991328 28100000.020000010729 3848440.967999998946 60302.092040885 2023-12-24T02:12:32.332441+00:00 19994390.106999989599 28999999.967000011355 28100000.003999978304 3856845.904000001028 60302.092052487 2023-12-24T02:12:33.334838+00:00 19994390.111000061035 29000000.018999990076 28099999.985000010580 3851045.009000000078 60302.092063908 2023-12-24T02:12:34.321612+00:00 19994390.110999941826 29000000.004000011832 28100000.014999989420 3850170.063000001013 60302.092075690 2023-12-24T02:12:35.339629+00:00 19994390.105000019073 29000000.009999990463 28099999.991999980062 3849536.004000001121 60302.092087111 2023-12-24T02:12:36.326400+00:00 19994390.116000059992 28999999.981999989599 28100000.011000040919 3847965.998000000138 60302.092098713 2023-12-24T02:12:37.328798+00:00 19994390.106999989599 29000000.021000031382 28100000.013000011444 3853810.015999998897 60302.092110496 2023-12-24T02:12:38.346819+00:00 19994390.107999920845 28999999.976000010967 28099999.969999969006 3852927.948000003118 60302.092121917 2023-12-24T02:12:39.333597+00:00 19994390.111000061035 29000000.010999981314 28100000.003000020981 3853553.071999996901 60302.092133518 2023-12-24T02:12:40.335991+00:00 19994390.110999941826 28999999.996000051498 28100000.032999988645 3853158.902000003029 60302.092145120 2023-12-24T02:12:41.338386+00:00 19994390.109000090510 29000000.019999980927 28099999.991999980062 3854033.002999999095 60302.092156722 2023-12-24T02:12:42.340788+00:00 19994390.111999988556 28999999.982999920845 28099999.993000030518 3850639.074000000954 60302.092168143 2023-12-24T02:12:43.327564+00:00 19994390.110000010580 29000000.027000069618 28099999.991999980062 3851282.975999996066 60302.092179745 2023-12-24T02:12:44.329967+00:00 19994390.105999950320 28999999.972999930382 28099999.990999940783 3848589.028000005055 60302.092191347 2023-12-24T02:12:45.332372+00:00 19994390.116000059992 29000000.017000079155 28100000.017000079155 3850632.000999995042 60302.092202948 2023-12-24T02:12:46.334766+00:00 19994390.103999968618 28999999.998000029474 28100000.018000010401 3853878.017999999225 60302.092214550 2023-12-24T02:12:47.337163+00:00 19994390.108000040054 28999999.986999988556 28099999.993999961764 3846995.907000004780 60302.092226152 2023-12-24T02:12:48.339557+00:00 19994390.113999959081 29000000.001999970526 28099999.963000059128 3853536.969999998808 60302.092237754 2023-12-24T02:12:49.341952+00:00 19994390.110999941826 29000000.001999970526 28100000.021999958903 3850668.003000006080 60302.092249175 2023-12-24T02:12:50.328725+00:00 19994390.106999989599 28999999.998999949545 28099999.983000040054 3849865.010999992024 60302.092260777 2023-12-24T02:12:51.331129+00:00 19994390.113000039011 29000000.014000058174 28100000.039999961853 3852584.097000002861 60302.092272379 2023-12-24T02:12:52.333525+00:00 19994390.108999971300 28999999.980000019073 28099999.944000009447 3851240.907999991905 60302.092283980 2023-12-24T02:12:53.335919+00:00 19994390.108000040054 29000000.005999919027 28100000.041999939829 3851595.080999999773 60302.092295402 2023-12-24T02:12:54.322689+00:00 19994390.111999988556 29000000.008000019938 28100000.005000110716 3851616.979000002146 60302.092307184 2023-12-24T02:12:55.340717+00:00 19994390.111000061035 28999999.981000069529 28099999.981999989599 3856896.923000007868 60302.092318786 2023-12-24T02:12:56.343110+00:00 19994390.106999989599 29000000.018000010401 28099999.974999900907 3854148.105999990832 60302.092330207 2023-12-24T02:12:57.329881+00:00 19994390.112999919802 29000000.000999931246 28100000.052000049502 3851332.020999997854 60302.092341809 2023-12-24T02:12:58.332281+00:00 19994390.109999999404 28999999.999000068754 28100000.008000019938 3850526.890000001062 60302.092353411 2023-12-24T02:12:59.334677+00:00 19994390.105999998748 28999999.984000001103 28099999.955999970436 3851361.149000003934 60302.092365013 2023-12-24T02:13:00.337077+00:00 19994390.114000000060 29000000.002000000328 28100000.026000019163 3846536.931999995839 60302.092376539 2023-12-24T02:13:01.332968+00:00 19994390.109000001103 28999999.988000001758 28099999.960000038147 3855384.967000008095 60302.092388216 2023-12-24T02:13:02.341870+00:00 19994390.109999999404 29000000.020000010729 28099999.991999980062 3853471.917999998201 60302.092399562 2023-12-24T02:13:03.322132+00:00 19994390.109000001103 28999999.999999988824 28100000.046999998391 3853997.077999994159 60302.092411344 2023-12-24T02:13:04.340144+00:00 19994390.109000008553 29000000.006999999285 28100000.013999998569 3858709.086000009906 60302.092422946 2023-12-24T02:13:05.342551+00:00 19994390.109000001103 28999999.994000021368 28099999.989999998361 3850805.891999990214 60302.092434367 2023-12-24T02:13:06.329328+00:00 19994390.113000009209 28999999.984999980778 28099999.956999998540 3853893.900999993086 60302.092445969 2023-12-24T02:13:07.331723+00:00 19994390.109000001103 29000000.027000010014 28100000.029999990016 3849472.115000010002 60302.092457571 2023-12-24T02:13:08.334119+00:00 19994390.111000001431 28999999.990000009537 28100000.013000011444 3848554.043000013102 60302.092469173 2023-12-24T02:13:09.336519+00:00 19994390.111000001431 28999999.985000010580 28099999.967000011355 3853425.976999998093 60302.092480594 2023-12-24T02:13:10.323292+00:00 19994390.110000010580 28999999.991000000387 28099999.977999988943 3853118.050999999046 60302.092492376 2023-12-24T02:13:11.341314+00:00 19994390.108999971300 29000000.030999958515 28100000.080000009388 3850896.909999995958 60302.092503797 2023-12-24T02:13:12.328096+00:00 19994390.107999980450 28999999.966000020504 28099999.971000019461 3853208.025000005960 60302.092515399 2023-12-24T02:13:13.330500+00:00 19994390.111000001431 29000000.035000029951 28099999.974999960512 3855678.986999989022 60302.092527182 2023-12-24T02:13:14.348524+00:00 19994390.109000030905 28999999.981999989599 28100000.049000021070 3850061.110000013839 60302.092538603 2023-12-24T02:13:15.335294+00:00 19994390.111999988556 29000000.002999961376 28099999.983999971300 3852139.913999975193 60302.092550205 2023-12-24T02:13:16.337690+00:00 19994390.110000010580 29000000.008000019938 28099999.990000009537 3851604.927000015974 60302.092561626 2023-12-24T02:13:17.324467+00:00 19994390.107999980450 29000000.005000051111 28099999.988000039011 3855344.125999987125 60302.092573409 2023-12-24T02:13:18.342491+00:00 19994390.109000030905 29000000.020999908447 28100000.044999960810 3847918.877000004053 60302.092584830 2023-12-24T02:13:19.329274+00:00 19994390.113999959081 28999999.949000000954 28099999.952000018209 3850231.003000020981 60302.092596431 2023-12-24T02:13:20.331679+00:00 19994390.109000030905 29000000.031000021845 28100000.046000000089 3855086.068999975920 60302.092608033 2023-12-24T02:13:21.334075+00:00 19994390.107999980450 28999999.986999988556 28099999.929999951273 3844974.037000000011 60302.092619635 2023-12-24T02:13:22.336467+00:00 19994390.111999988556 28999999.990000009537 28100000.004000071436 3852359.039000004996 60302.092631056 2023-12-24T02:13:23.323244+00:00 19994390.106000009924 28999999.998000029474 28099999.990000009537 3847661.900999993086 60302.092642658 2023-12-24T02:13:24.325638+00:00 19994390.113999959081 29000000.001999970526 28099999.988999959081 3848782.048000007868 60302.092654441 2023-12-24T02:13:25.343653+00:00 19994390.109000090510 29000000.006999969482 28100000.080000039190 3848317.912000000011 60302.092665861 2023-12-24T02:13:26.330430+00:00 19994390.108999971300 28999999.981999989599 28099999.955999970436 3848191.124000012875 60302.092677463 2023-12-24T02:13:27.332827+00:00 19994390.111000061035 29000000.022000070661 28100000.039000030607 3850987.949000000954 60302.092689065 2023-12-24T02:13:28.335223+00:00 19994390.108999971300 29000000.011999960989 28099999.970999959856 3847208.033999979030 60302.092700667 2023-12-24T02:13:29.337616+00:00 19994390.108999971300 28999999.980000019073 28100000.024999979883 3848530.922000021208 60302.092712088 2023-12-24T02:13:30.324391+00:00 19994390.108999971300 28999999.995000001043 28099999.955999970436 3850094.081999986898 60302.092723690 2023-12-24T02:13:31.326793+00:00 19994390.110000010580 29000000.016000028700 28100000.012000080198 3854443.948000013828 60302.092735291 2023-12-24T02:13:32.329188+00:00 19994390.108999971300 28999999.981999989599 28100000.019999980927 3847794.070999979973 60302.092746893 2023-12-24T02:13:33.331585+00:00 19994390.112000111490 29000000.009999990463 28099999.985999941826 3850063.920000017155 60302.092758495 2023-12-24T02:13:34.333992+00:00 19994390.109999898821 29000000.016000028700 28100000.028000000864 3848895.983999996912 60302.092770097 2023-12-24T02:13:35.336388+00:00 19994390.111000061035 28999999.980999950320 28099999.995000001043 3849380.048000007868 60302.092781699 2023-12-24T02:13:36.338786+00:00 19994390.110000010580 29000000.032000001520 28100000.014999989420 3845504.944999992847 60302.092793120 2023-12-24T02:13:37.325559+00:00 19994390.110999941826 28999999.966000009328 28099999.955000039190 3850562.090999991167 60302.092804903 2023-12-24T02:13:38.343581+00:00 19994390.110000010580 29000000.032999999821 28100000.044000029564 3849497.953999996185 60302.092816324 2023-12-24T02:13:39.330351+00:00 19994390.106000069529 28999999.982999999076 28099999.973999980837 3848795.010000019800 60302.092827925 2023-12-24T02:13:40.332751+00:00 19994390.111999988556 29000000.002999991179 28099999.988999959081 3849268.942999958992 60302.092839452 2023-12-24T02:13:41.328648+00:00 19994390.106999989599 29000000.002000000328 28099999.986000001431 3851615.934000014793 60302.092851129 2023-12-24T02:13:42.337549+00:00 19994390.115000009537 28999999.985000010580 28100000.000000000000 3848736.093999981880 60302.092862731 2023-12-24T02:13:43.339945+00:00 19994390.110999941826 28999999.991000000387 28100000.003000009805 3847764.999000012875 60302.092874257 2023-12-24T02:13:44.335832+00:00 19994390.106000069529 29000000.000999990851 28099999.997999999672 3850098.971000016201 60302.092885934 2023-12-24T02:13:45.344736+00:00 19994390.111999988556 29000000.022000011057 28100000.050000008196 3850922.028999983799 60302.092897280 2023-12-24T02:13:46.325003+00:00 19994390.110999941826 28999999.977000001818 28099999.952999979258 3846896.032000004780 60302.092909063 2023-12-24T02:13:47.343026+00:00 19994390.106999989599 29000000.001999970526 28100000.018000010401 3849946.906000018120 60302.092920484 2023-12-24T02:13:48.329807+00:00 19994390.111999988556 29000000.017000019550 28100000.002999991179 3846710.045000017155 60302.092932086 2023-12-24T02:13:49.332205+00:00 19994390.110000010580 28999999.994000021368 28099999.964999999851 3849803.085999966133 60302.092943507 2023-12-24T02:13:50.318976+00:00 19994390.106000069529 28999999.982999980450 28099999.993999991566 3849934.948000013828 60302.092955289 2023-12-24T02:13:51.336990+00:00 19994390.111999988556 29000000.013000011444 28099999.970000028610 3849826.998000026215 60302.092966891 2023-12-24T02:13:52.339384+00:00 19994390.113000001758 29000000.004000011832 28100000.001999970526 3845892.995999991894 60302.092978312 2023-12-24T02:13:53.326161+00:00 19994390.106000009924 29000000.010999981314 28100000.046000000089 3851022.987999976147 60302.092990095 2023-12-24T02:13:54.344184+00:00 19994390.111999999732 29000000.005999978632 28100000.016000028700 3849734.977999985218 60302.093001516 2023-12-24T02:13:55.330961+00:00 19994390.112999990582 28999999.967000011355 28099999.964999970049 3851080.040000020992 60302.093013118 2023-12-24T02:13:56.333363+00:00 19994390.109000001103 29000000.021000031382 28100000.023999989033 3846366.078999996185 60302.093024539 2023-12-24T02:13:57.320139+00:00 19994390.108000010252 28999999.978000041097 28099999.967000011355 3853502.876999973785 60302.093036321 2023-12-24T02:13:58.338154+00:00 19994390.109999980778 29000000.010999921709 28100000.073000010103 3854344.961000024807 60302.093047742 2023-12-24T02:13:59.324927+00:00 19994390.107000019401 28999999.986000061035 28099999.945999979973 3852575.050000011921 60302.093059344 2023-12-24T02:14:00.327317+00:00 19994390.111000001431 29000000.016999959946 28100000.020999971777 3849794.111000000965 60302.093071126 2023-12-24T02:14:01.345333+00:00 19994390.113999988884 28999999.996000051498 28099999.995000001043 3846224.988999962807 60302.093082548 2023-12-24T02:14:02.332109+00:00 19994390.107999980450 29000000.007999900728 28100000.000000000000 3850815.922000051010 60302.093094150 2023-12-24T02:14:03.334503+00:00 19994390.110000010580 28999999.982000108808 28099999.985000010580 3847348.055999993812 60302.093105570 2023-12-24T02:14:04.321275+00:00 19994390.112999979407 29000000.026999950409 28100000.024000048637 3852426.011999965180 60302.093117353 2023-12-24T02:14:05.339295+00:00 19994390.106000009924 29000000.006000038236 28100000.042999979109 3847604.981999992859 60302.093128774 2023-12-24T02:14:06.326066+00:00 19994390.111000001431 28999999.990000009537 28099999.950000051409 3847998.959000051022 60302.093140376 2023-12-24T02:14:07.328464+00:00 19994390.109000030905 29000000.000999931246 28100000.009999990463 3850014.044999957085 60302.093151978 2023-12-24T02:14:08.330864+00:00 19994390.106999989599 28999999.999000068754 28099999.977000001818 3849440.002000033855 60302.093163580 2023-12-24T02:14:09.333264+00:00 19994390.110000010580 28999999.996999979019 28100000.018000010401 3855493.959999979008 60302.093175181 2023-12-24T02:14:10.335658+00:00 19994390.115000009537 29000000.000000000000 28099999.979999899864 3855835.018999993801 60302.093186783 2023-12-24T02:14:11.338060+00:00 19994390.110999941826 29000000.008999940008 28100000.027000069618 3853341.949999988079 60302.093198385 2023-12-24T02:14:12.340459+00:00 19994390.107000049204 28999999.975000020117 28099999.996999979019 3851186.951000034809 60302.093209806 2023-12-24T02:14:13.327232+00:00 19994390.111000001431 29000000.028000000864 28100000.006999969482 3848704.978999971878 60302.093221408 2023-12-24T02:14:14.329624+00:00 19994390.108999971300 28999999.978999990970 28099999.979000091553 3853040.065999985207 60302.093233009 2023-12-24T02:14:15.332020+00:00 19994390.106999989599 28999999.988000001758 28100000.009999990463 3853061.053000032902 60302.093244611 2023-12-24T02:14:16.334426+00:00 19994390.115000009537 29000000.000999998301 28099999.945999979973 3852898.949000000954 60302.093256033 2023-12-24T02:14:17.321203+00:00 19994390.108000040054 29000000.032999988645 28100000.056999921799 3856893.976000010967 60302.093267815 2023-12-24T02:14:18.339219+00:00 19994390.108999971300 28999999.986000001431 28099999.967000011355 3856636.940999985207 60302.093279417 2023-12-24T02:14:19.341615+00:00 19994390.113000039011 29000000.004000011832 28100000.047000050545 3852454.180999993812 60302.093290838 2023-12-24T02:14:20.328395+00:00 19994390.106999989599 28999999.972999989986 28099999.973000001162 3850443.947000027169 60302.093302440 2023-12-24T02:14:21.330791+00:00 19994390.111999988556 29000000.025000009686 28099999.997999999672 3852584.997999966145 60302.093314041 2023-12-24T02:14:22.333193+00:00 19994390.111999988556 28999999.996000021696 28100000.021000009030 3847905.022000014782 60302.093325643 2023-12-24T02:14:23.335589+00:00 19994390.105999950320 29000000.002999961376 28099999.971000000834 3849151.996999979019 60302.093337170 2023-12-24T02:14:24.331474+00:00 19994390.111000061035 28999999.984000030905 28100000.032000008970 3851101.967000008095 60302.093348847 2023-12-24T02:14:25.340373+00:00 19994390.110000010580 28999999.987999979407 28099999.942000001669 3849495.974000037182 60302.093360193 2023-12-24T02:14:26.320640+00:00 19994390.107999920845 29000000.009999990463 28100000.015999969095 3855810.979999959003 60302.093371975 2023-12-24T02:14:27.338654+00:00 19994390.111000061035 29000000.018000010401 28100000.032000008970 3851067.073000013828 60302.093383577 2023-12-24T02:14:28.341044+00:00 19994390.111999988556 28999999.999000009149 28100000.004000041634 3848248.996999979019 60302.093394998 2023-12-24T02:14:29.327829+00:00 19994390.108000040054 28999999.979000028223 28099999.991000000387 3852621.995000004768 60302.093406600 2023-12-24T02:14:30.330227+00:00 19994390.110999941826 29000000.038999971002 28100000.012999951839 3849716.962000011932 60302.093418201 2023-12-24T02:14:31.332617+00:00 19994390.110000010580 28999999.973000049591 28099999.976000010967 3854064.905000030994 60302.093429803 2023-12-24T02:14:32.335011+00:00 19994390.108999971300 28999999.980999950320 28100000.013000011444 3850433.097999989986 60302.093441224 2023-12-24T02:14:33.321785+00:00 19994390.108000040054 29000000.011000040919 28100000.005999978632 3855151.967999995220 60302.093453007 2023-12-24T02:14:34.339800+00:00 19994390.115000009537 29000000.013000011444 28099999.981999989599 3851974.986000000965 60302.093464428 2023-12-24T02:14:35.326576+00:00 19994390.105999950320 28999999.967999938875 28099999.956000030041 3851616.127999960911 60302.093476030 2023-12-24T02:14:36.328978+00:00 19994390.111999988556 29000000.034999970347 28100000.033999979496 3848617.010000050068 60302.093487812 2023-12-24T02:14:37.346999+00:00 19994390.108000040054 29000000.000000000000 28099999.986000001431 3850468.828999996185 60302.093499233 2023-12-24T02:14:38.333772+00:00 19994390.111000061035 29000000.001000050455 28100000.028000000864 3852648.027999997139 60302.093510835 2023-12-24T02:14:39.336166+00:00 19994390.107999920845 28999999.991000059992 28100000.001999970526 3849892.083000003826 60302.093522256 2023-12-24T02:14:40.322938+00:00 19994390.115000009537 28999999.982999920845 28100000.003000020981 3856626.041999996174 60302.093534039 2023-12-24T02:14:41.340961+00:00 19994390.108999971300 29000000.014999989420 28099999.968000050634 3852395.912999988068 60302.093545460 2023-12-24T02:14:42.327742+00:00 19994390.106000069529 28999999.999000068754 28100000.046999931335 3854075.048999965191 60302.093557062 2023-12-24T02:14:43.330143+00:00 19994390.110999941826 28999999.996999979019 28099999.971999999136 3851400.962999999989 60302.093568664 2023-12-24T02:14:44.332551+00:00 19994390.111000061035 29000000.019000049680 28100000.007000088692 3853101.054000020027 60302.093580266 2023-12-24T02:14:45.334953+00:00 19994390.105999998748 28999999.975999951363 28100000.009999990463 3849737.874000012875 60302.093591867 2023-12-24T02:14:46.337347+00:00 19994390.116999998689 29000000.014999989420 28099999.962000008672 3854057.107999979984 60302.093603288 2023-12-24T02:14:47.324123+00:00 19994390.109000001103 28999999.973999980837 28100000.024999979883 3849615.847999989986 60302.093615071 2023-12-24T02:14:48.342144+00:00 19994390.107999999076 29000000.037000060081 28099999.990999940783 3848677.066000043880 60302.093626492 2023-12-24T02:14:49.328921+00:00 19994390.109000001103 28999999.972999930382 28100000.009000059217 3849610.097999929916 60302.093638094 2023-12-24T02:14:50.331326+00:00 19994390.113000009209 29000000.035999998450 28100000.003000020981 3851688.981999992859 60302.093649696 2023-12-24T02:14:51.333732+00:00 19994390.107000008225 28999999.991000000387 28099999.994999889284 3847576.041000009049 60302.093661298 2023-12-24T02:14:52.336130+00:00 19994390.109000001103 29000000.000000000000 28100000.000000000000 3854434.878000020981 60302.093672719 2023-12-24T02:14:53.322904+00:00 19994390.111999988556 28999999.995000001043 28100000.057000041008 3855334.058000088204 60302.093684320 2023-12-24T02:14:54.325302+00:00 19994390.106999989599 29000000.005999978632 28099999.958000060171 3854772.046999930870 60302.093696103 2023-12-24T02:14:55.343323+00:00 19994390.112000018358 29000000.006999999285 28100000.033999919891 3848693.985000013839 60302.093707524 2023-12-24T02:14:56.330097+00:00 19994390.113000009209 28999999.956000000238 28099999.953000068665 3852888.876000047196 60302.093719126 2023-12-24T02:14:57.332500+00:00 19994390.109999980778 29000000.025000009686 28100000.024999979883 3853231.088999987114 60302.093730728 2023-12-24T02:14:58.334901+00:00 19994390.109000030905 29000000.002999991179 28099999.962000001222 3849617.008999944199 60302.093742330 2023-12-24T02:14:59.337292+00:00 19994390.109999950975 29000000.009000029415 28099999.999000009149 3847884.986000061035 60302.093753750 2023-12-24T02:15:00.324056+00:00 19994390.106999989599 28999999.997999969870 28100000.008999988437 3849031.993999958038 60302.093765534 2023-12-24T02:15:01.342079+00:00 19994390.115000009537 29000000.016000028700 28100000.028000008315 3847118.937000035774 60302.093776954 2023-12-24T02:15:02.328848+00:00 19994390.108000040054 28999999.977999988943 28099999.963999990374 3850338.015999913216 60302.093788556 2023-12-24T02:15:03.331240+00:00 19994390.106999989599 29000000.014999989420 28100000.048999991268 3851579.062000035774 60302.093800158 2023-12-24T02:15:04.333638+00:00 19994390.111000001431 28999999.966000020504 28099999.981000009924 3849237.986000061035 60302.093811760 2023-12-24T02:15:05.336037+00:00 19994390.109999950975 29000000.010999981314 28099999.957000020891 3848705.113999962807 60302.093823362 2023-12-24T02:15:06.338435+00:00 19994390.109000030905 29000000.012000020593 28100000.064000010490 3852742.914000033867 60302.093834888 2023-12-24T02:15:07.334322+00:00 19994390.111999988556 28999999.981999989599 28099999.991999980062 3849148.023000001907 60302.093846565 2023-12-24T02:15:08.343228+00:00 19994390.113000039011 29000000.022999998182 28099999.966000020504 3846991.057999968994 60302.093857911 2023-12-24T02:15:09.323493+00:00 19994390.105999950320 28999999.970000028610 28099999.984999950975 3853215.891000031959 60302.093869694 2023-12-24T02:15:10.341511+00:00 19994390.114000018686 29000000.038999918848 28100000.069000009447 3847677.015999913216 60302.093881114 2023-12-24T02:15:11.328291+00:00 19994390.106000009924 28999999.983000040054 28100000.011000040919 3852321.973000050057 60302.093892716 2023-12-24T02:15:12.330691+00:00 19994390.106999989599 28999999.981999989599 28099999.868999961764 3850213.029999970924 60302.093904318 2023-12-24T02:15:13.333090+00:00 19994390.111999988556 29000000.019999980927 28100000.087999999523 3850640.988999962807 60302.093915920 2023-12-24T02:15:14.335487+00:00 19994390.111000061035 28999999.976000070572 28100000.008000019938 3849224.044000030030 60302.093927522 2023-12-24T02:15:15.337886+00:00 19994390.111999988556 29000000.048999909312 28099999.991000000387 3847056.983000040054 60302.093938943 2023-12-24T02:15:16.324661+00:00 19994390.107999920845 28999999.962000008672 28099999.978000041097 3849656.986999989022 60302.093950726 2023-12-24T02:15:17.342680+00:00 19994390.112000111490 29000000.007000088692 28100000.022999998182 3856229.962000011932 60302.093962146 2023-12-24T02:15:18.329452+00:00 19994390.106999989599 29000000.028999920934 28099999.998999949545 3846961.953999996185 60302.093973748 2023-12-24T02:15:19.331854+00:00 19994390.108999971300 28999999.967000011355 28099999.960000038147 3846340.026999949943 60302.093985169 2023-12-24T02:15:20.318627+00:00 19994390.111999988556 29000000.008000019938 28100000.032999988645 3847717.093999981880 60302.093996952 2023-12-24T02:15:21.336643+00:00 19994390.108000040054 29000000.014999989420 28099999.990000009537 3851683.041000009049 60302.094008554 2023-12-24T02:15:22.339038+00:00 19994390.111999988556 28999999.991999980062 28100000.006999969482 3847892.877000092994 60302.094019975 2023-12-24T02:15:23.325811+00:00 19994390.111999988556 29000000.006000038236 28099999.988999959081 3848083.066999911796 60302.094031757 2023-12-24T02:15:24.343832+00:00 19994390.107999920845 28999999.993000030518 28099999.993000030518 3853876.933000088204 60302.094043178 2023-12-24T02:15:25.330609+00:00 19994390.108000040054 29000000.009999990463 28100000.067000031471 3847356.925999999046 60302.094054780 2023-12-24T02:15:26.333008+00:00 19994390.113000039011 28999999.990999940783 28099999.991999980062 3853513.090999960899 60302.094066201 2023-12-24T02:15:27.319780+00:00 19994390.108999971300 29000000.004999998957 28099999.970000028610 3853086.014999986161 60302.094077984 2023-12-24T02:15:28.337795+00:00 19994390.106000069529 28999999.986000001431 28100000.018000010401 3851137.067999958992 60302.094089405 2023-12-24T02:15:29.324572+00:00 19994390.113999959081 29000000.006000000983 28099999.998999949545 3852561.986000061035 60302.094101007 2023-12-24T02:15:30.326965+00:00 19994390.106999989599 29000000.008999999613 28100000.004999998957 3847278.893999934196 60302.094112609 2023-12-24T02:15:31.329365+00:00 19994390.111999988556 28999999.995000001043 28099999.985000010580 3853991.048000096809 60302.094124210 2023-12-24T02:15:32.331763+00:00 19994390.111999988556 29000000.009999990463 28099999.978999968618 3853018.047999978065 60302.094135812 2023-12-24T02:15:33.334162+00:00 19994390.108999971300 28999999.990000009537 28100000.000000000000 3850864.052999972831 60302.094147233 2023-12-24T02:15:34.320939+00:00 19994390.109000090510 28999999.969999998808 28100000.001999970526 3848777.827000021935 60302.094159015 2023-12-24T02:15:35.338960+00:00 19994390.111999988556 29000000.021000001580 28099999.981000069529 3848612.062999964226 60302.094170437 2023-12-24T02:15:36.325733+00:00 19994390.107999920845 28999999.981000009924 28100000.043999999762 3851485.060000061989 60302.094182039 2023-12-24T02:15:37.328128+00:00 19994390.111000061035 29000000.037000000477 28099999.988000001758 3848868.947999954224 60302.094193640 2023-12-24T02:15:38.330521+00:00 19994390.108999971300 28999999.960999969393 28099999.927000001073 3854698.998999952804 60302.094205242 2023-12-24T02:15:39.332920+00:00 19994390.111999999732 29000000.022000011057 28100000.035000000149 3849576.989000082016 60302.094216844 2023-12-24T02:15:40.335323+00:00 19994390.107999999076 28999999.982999980450 28100000.008999988437 3852685.117999910843 60302.094228446 2023-12-24T02:15:41.337723+00:00 19994390.109999988228 29000000.011000040919 28100000.004000011832 3849667.924000024796 60302.094240048 2023-12-24T02:15:42.340117+00:00 19994390.109999999404 28999999.988999959081 28099999.986000001431 3856165.907999991905 60302.094251469 2023-12-24T02:15:43.326887+00:00 19994390.108000010252 29000000.032000008970 28100000.043999999762 3856149.109000086784 60302.094263070 2023-12-24T02:15:44.329283+00:00 19994390.113999988884 29000000.008000019938 28100000.010000020266 3849899.952999948990 60302.094274672 2023-12-24T02:15:45.331680+00:00 19994390.109000008553 28999999.970000028610 28100000.005999978632 3854565.021000028122 60302.094286274 2023-12-24T02:15:46.334079+00:00 19994390.106999989599 28999999.988000039011 28099999.933000031859 3853337.046000003815 60302.094297801 2023-12-24T02:15:47.329967+00:00 19994390.113000009209 29000000.021999958903 28100000.004999998957 3852956.835999966133 60302.094309478 2023-12-24T02:15:48.338868+00:00 19994390.106000009924 28999999.998999949545 28100000.014999989420 3852417.097000002861 60302.094321080 2023-12-24T02:15:49.341261+00:00 19994390.111999988556 29000000.006000038236 28099999.974999960512 3854531.901999949943 60302.094332606 2023-12-24T02:15:50.337144+00:00 19994390.113000009209 29000000.008000019938 28100000.031000021845 3861686.111000061035 60302.094344208 2023-12-24T02:15:51.339538+00:00 19994390.106999989599 28999999.959999918938 28100000.020000040531 3855221.947999954224 60302.094355629 2023-12-24T02:15:52.326311+00:00 19994390.111000001431 29000000.035000089556 28099999.953999999911 3860041.021000028122 60302.094367230 2023-12-24T02:15:53.328707+00:00 19994390.111999988556 28999999.983999971300 28100000.035999950022 3854860.945999979973 60302.094378832 2023-12-24T02:15:54.331109+00:00 19994390.107999980450 28999999.991999980062 28099999.981000069529 3851655.095000029076 60302.094390434 2023-12-24T02:15:55.333504+00:00 19994390.107000049204 29000000.017000079155 28100000.010999921709 3857929.995000004768 60302.094401855 2023-12-24T02:15:56.320280+00:00 19994390.113999959081 28999999.987999919802 28100000.002000089735 3855408.911000012886 60302.094413638 2023-12-24T02:15:57.338300+00:00 19994390.106999989599 28999999.986000061035 28099999.984999898821 3856088.102999926079 60302.094425240 2023-12-24T02:15:58.340697+00:00 19994390.112000048161 29000000.013000011444 28100000.013000011444 3855137.987000108231 60302.094436660 2023-12-24T02:15:59.327475+00:00 19994390.108999971300 28999999.979999899864 28100000.016000028700 3853628.027999997139 60302.094448262 2023-12-24T02:16:00.329867+00:00 19994390.109000030905 29000000.031000021845 28099999.965000029653 3854005.946999907028 60302.094459864 2023-12-24T02:16:01.332263+00:00 19994390.111000001431 28999999.981999989599 28099999.988999959081 3854702.958999990951 60302.094471466 2023-12-24T02:16:02.334659+00:00 19994390.111999988556 28999999.994000080973 28099999.991999980062 3850977.979000092018 60302.094482887 2023-12-24T02:16:03.321435+00:00 19994390.108999971300 29000000.032999988645 28100000.045000080019 3853557.044999957085 60302.094494670 2023-12-24T02:16:04.339453+00:00 19994390.106999989599 28999999.991000000387 28100000.011999960989 3852338.991999983788 60302.094506091 2023-12-24T02:16:05.326231+00:00 19994390.111000061035 28999999.969000000507 28099999.949999928474 3852268.932999968994 60302.094517692 2023-12-24T02:16:06.328618+00:00 19994390.108999971300 29000000.043000008911 28100000.017000079155 3850324.057000041008 60302.094529475 2023-12-24T02:16:07.346643+00:00 19994390.110000010580 29000000.000000000000 28100000.055999990553 3851915.004999995232 60302.094540896 2023-12-24T02:16:08.333420+00:00 19994390.111999988556 28999999.973999988288 28099999.924999948591 3852845.944000006188 60302.094552497 2023-12-24T02:16:09.335786+00:00 19994390.108999971300 29000000.038000021130 28100000.078000068665 3851162.991999983788 60302.094563918 2023-12-24T02:16:10.322549+00:00 19994390.110000010580 28999999.968999978155 28099999.930999990553 3851904.106000065804 60302.094575701 2023-12-24T02:16:11.340566+00:00 19994390.111999988556 28999999.987000018358 28100000.054999951273 3852392.987999916077 60302.094587122 2023-12-24T02:16:12.327339+00:00 19994390.108999971300 29000000.012999981642 28099999.970000028610 3849010.015000104904 60302.094598724 2023-12-24T02:16:13.329740+00:00 19994390.109000090510 29000000.040000021458 28100000.039999961853 3849468.959999918938 60302.094610326 2023-12-24T02:16:14.332143+00:00 19994390.112999919802 28999999.971999999136 28099999.965999998152 3851521.019999980927 60302.094621927 2023-12-24T02:16:15.334536+00:00 19994390.109000090510 28999999.958000000566 28099999.964000001550 3847742.072000027169 60302.094633348 2023-12-24T02:16:16.321305+00:00 19994390.105999950320 29000000.049999948591 28100000.048000000417 3849409.019000052940 60302.094644950 2023-12-24T02:16:17.323700+00:00 19994390.113999959081 28999999.998000029474 28099999.984999999404 3851843.911000012886 60302.094656733 2023-12-24T02:16:18.341719+00:00 19994390.109000090510 28999999.982999980450 28099999.978999998420 3852163.114999889862 60302.094668154 2023-12-24T02:16:19.328498+00:00 19994390.107999920845 28999999.992000039667 28100000.034000009298 3849686.877000092994 60302.094679756 2023-12-24T02:16:20.330889+00:00 19994390.114000078291 29000000.009999990463 28100000.008999969810 3853929.997999907006 60302.094691358 2023-12-24T02:16:21.333289+00:00 19994390.105000019073 28999999.984999950975 28099999.962000008672 3855217.007000089157 60302.094702959 2023-12-24T02:16:22.335683+00:00 19994390.110999941826 29000000.000999990851 28099999.995000001043 3852752.013000010978 60302.094714380 2023-12-24T02:16:23.322444+00:00 19994390.110000010580 29000000.004999998957 28100000.055999990553 3855362.980999947060 60302.094725982 2023-12-24T02:16:24.324836+00:00 19994390.108999971300 29000000.015000101179 28099999.980000019073 3853744.981999992859 60302.094737584 2023-12-24T02:16:25.327229+00:00 19994390.108000040054 29000000.006999969482 28100000.020999971777 3857734.018000007141 60302.094749185 2023-12-24T02:16:26.329631+00:00 19994390.115000009537 28999999.998999949545 28099999.958000000566 3852075.055000067223 60302.094760788 2023-12-24T02:16:27.332035+00:00 19994390.106999989599 28999999.998000029474 28100000.002000030130 3850628.951999903191 60302.094772389 2023-12-24T02:16:28.334433+00:00 19994390.110999941826 28999999.980999950320 28100000.028000000864 3857076.967000008095 60302.094783991 2023-12-24T02:16:29.336830+00:00 19994390.113000039011 29000000.009999990463 28100000.024999979883 3856723.975000023842 60302.094795518 2023-12-24T02:16:30.332719+00:00 19994390.108999971300 28999999.979000091553 28099999.919000029564 3854319.019000052940 60302.094807119 2023-12-24T02:16:31.335110+00:00 19994390.106999989599 29000000.010999921709 28100000.055999990553 3855086.038999915123 60302.094818540 2023-12-24T02:16:32.321882+00:00 19994390.110000010580 29000000.011000040919 28099999.974000040442 3856987.003000020981 60302.094830142 2023-12-24T02:16:33.324277+00:00 19994390.111999999732 29000000.000000000000 28099999.995999928564 3856697.986000061035 60302.094841744 2023-12-24T02:16:34.326673+00:00 19994390.105999998748 28999999.986999988556 28100000.011000040919 3854994.074000000954 60302.094853346 2023-12-24T02:16:35.329078+00:00 19994390.114999998361 28999999.991000059992 28099999.991999980062 3856648.974999905098 60302.094864948 2023-12-24T02:16:36.331479+00:00 19994390.109000001103 29000000.015999909490 28099999.995999928564 3855629.947000027169 60302.094876549 2023-12-24T02:16:37.333876+00:00 19994390.109000001103 29000000.028000000864 28100000.043000098318 3856072.029999970924 60302.094888151 2023-12-24T02:16:38.336271+00:00 19994390.113999988884 28999999.991000059992 28099999.962000008672 3852878.984000086784 60302.094899572 2023-12-24T02:16:39.323049+00:00 19994390.106999989599 29000000.004999998957 28100000.055999990553 3856291.952000021935 60302.094911355 2023-12-24T02:16:40.341070+00:00 19994390.108000010252 28999999.970999959856 28099999.947999950498 3853620.069000006188 60302.094922776 2023-12-24T02:16:41.327846+00:00 19994390.113000009209 29000000.032000001520 28100000.031000021845 3857253.876999973785 60302.094934378 2023-12-24T02:16:42.330246+00:00 19994390.111000001431 28999999.965999998152 28099999.988000039011 3853703.163999915123 60302.094945799 2023-12-24T02:16:43.317019+00:00 19994390.108000010252 28999999.989000000060 28099999.975999951363 3855109.910000085831 60302.094957582 2023-12-24T02:16:44.335036+00:00 19994390.109000001103 29000000.040999989957 28100000.032999988645 3854485.008999944199 60302.094969183 2023-12-24T02:16:45.337427+00:00 19994390.112999979407 28999999.963000010699 28099999.929000020027 3855323.985000013839 60302.094980604 2023-12-24T02:16:46.324198+00:00 19994390.109000030905 28999999.998999979347 28100000.049999948591 3853036.965000032913 60302.094992387 2023-12-24T02:16:47.342216+00:00 19994390.110000010580 29000000.013000011444 28100000.026000019163 3854137.041000009049 60302.095003808 2023-12-24T02:16:48.328995+00:00 19994390.109999950975 29000000.011000011116 28099999.975999951363 3856607.021999955177 60302.095015409 2023-12-24T02:16:49.331393+00:00 19994390.108000040054 28999999.982999980450 28099999.963000059128 3853719.021000028122 60302.095026831 2023-12-24T02:16:50.318170+00:00 19994390.107999980450 29000000.011000040919 28100000.000000000000 3857121.962000011932 60302.095038613 2023-12-24T02:16:51.336185+00:00 19994390.115000009537 29000000.011999960989 28100000.036000009626 3853994.067999958992 60302.095050034 2023-12-24T02:16:52.322948+00:00 19994390.103999968618 28999999.986999988556 28099999.978999968618 3851319.888000010978 60302.095061636 2023-12-24T02:16:53.325344+00:00 19994390.114000018686 29000000.002000030130 28099999.997999999672 3853514.149999976158 60302.095073419 2023-12-24T02:16:54.343364+00:00 19994390.110000010580 28999999.999000009149 28100000.004000000656 3853518.978000044823 60302.095084840 2023-12-24T02:16:55.330146+00:00 19994390.109999950975 29000000.010999981314 28100000.035000000149 3852519.947000027169 60302.095096441 2023-12-24T02:16:56.332544+00:00 19994390.107000049204 28999999.972999989986 28099999.962999999523 3853383.133999944199 60302.095107863 2023-12-24T02:16:57.319322+00:00 19994390.113999959081 28999999.998000029474 28100000.020000010729 3852736.881999969017 60302.095119645 2023-12-24T02:16:58.337336+00:00 19994390.106999989599 29000000.000999990851 28099999.991999980062 3858583.986999989022 60302.095131066 2023-12-24T02:16:59.324108+00:00 19994390.111000061035 29000000.013000011444 28099999.976000010967 3849424.871000051033 60302.095142668 2023-12-24T02:17:00.326505+00:00 19994390.109999898821 29000000.005999919027 28100000.011999990791 3857082.289999961853 60302.095154270 2023-12-24T02:17:01.328905+00:00 19994390.107000108808 29000000.001000050455 28099999.989000018686 3853039.790000081062 60302.095165872 2023-12-24T02:17:02.331310+00:00 19994390.109999898821 28999999.986999988556 28099999.978999968618 3853102.033999919891 60302.095177474 2023-12-24T02:17:03.333711+00:00 19994390.114000078291 29000000.013000011444 28100000.067000031471 3854633.098999977112 60302.095189075 2023-12-24T02:17:04.336117+00:00 19994390.106999989599 29000000.006000038236 28099999.979999959469 3858342.815000057220 60302.095200677 2023-12-24T02:17:05.338515+00:00 19994390.110999941826 29000000.001999970526 28099999.993000030518 3852017.088000059128 60302.095212098 2023-12-24T02:17:06.325280+00:00 19994390.113000039011 28999999.993999961764 28100000.041999999434 3846723.000000000000 60302.095223700 2023-12-24T02:17:07.327675+00:00 19994390.108000040054 29000000.011000040919 28099999.972999989986 3852619.907999991905 60302.095235302 2023-12-24T02:17:08.330078+00:00 19994390.108999971300 28999999.978000041097 28099999.944999989122 3854006.155999898911 60302.095246904 2023-12-24T02:17:09.332480+00:00 19994390.110999941826 28999999.981999989599 28100000.050000008196 3848590.987000001129 60302.095258431 2023-12-24T02:17:10.328380+00:00 19994390.106999989599 29000000.039999961853 28099999.973999980837 3851096.035999999847 60302.095270108 2023-12-24T02:17:11.337291+00:00 19994390.112000111490 28999999.978999968618 28099999.991000059992 3851460.973999998998 60302.095281709 2023-12-24T02:17:12.339688+00:00 19994390.111999988556 28999999.989000078291 28099999.988999959081 3855372.926999999210 60302.095293236 2023-12-24T02:17:13.335576+00:00 19994390.111999988556 29000000.020999908447 28100000.065000060946 3854832.146000002045 60302.095304837 2023-12-24T02:17:14.337978+00:00 19994390.107999920845 28999999.996000051498 28099999.947999950498 3850281.888999999035 60302.095316259 2023-12-24T02:17:15.324752+00:00 19994390.110000010580 29000000.011999960989 28100000.022999998182 3850753.025000001770 60302.095327861 2023-12-24T02:17:16.327155+00:00 19994390.109000090510 28999999.983000040054 28100000.008999940008 3851825.945999999065 60302.095339463 2023-12-24T02:17:17.329556+00:00 19994390.106999989599 28999999.991999980062 28099999.986999988556 3851360.975000001024 60302.095351064 2023-12-24T02:17:18.331953+00:00 19994390.112999919802 29000000.000999998301 28100000.013000011444 3855862.984999998938 60302.095362485 2023-12-24T02:17:19.318724+00:00 19994390.109000090510 29000000.010999999940 28099999.995000001043 3852907.061999998987 60302.095374268 2023-12-24T02:17:20.336748+00:00 19994390.110999941826 29000000.021999999881 28100000.001000050455 3850834.933999999892 60302.095385870 2023-12-24T02:17:21.339146+00:00 19994390.108999971300 28999999.986999999732 28099999.990000009537 3846605.109999998938 60302.095397291 2023-12-24T02:17:22.325926+00:00 19994390.111000061035 29000000.011000011116 28099999.983000040054 3856163.942000002135 60302.095408893 2023-12-24T02:17:23.328327+00:00 19994390.108000040054 28999999.956000000238 28099999.989999890327 3854879.049999997020 60302.095420495 2023-12-24T02:17:24.330727+00:00 19994390.112999919802 29000000.032999988645 28100000.035000089556 3853956.975000001024 60302.095432097 2023-12-24T02:17:25.333139+00:00 19994390.106999989599 28999999.981000009924 28100000.033999919891 3852266.028000005055 60302.095443517 2023-12-24T02:17:26.319912+00:00 19994390.111999999732 29000000.035000000149 28100000.022000070661 3853380.892999991775 60302.095455300 2023-12-24T02:17:27.337926+00:00 19994390.111999999732 28999999.982999980450 28099999.963999990374 3848457.076000005007 60302.095466721 2023-12-24T02:17:28.324698+00:00 19994390.105000000447 29000000.009999990463 28099999.995000001043 3854073.993000001181 60302.095478360 2023-12-24T02:17:29.330278+00:00 19994390.110000010580 28999999.965000029653 28099999.983000040054 3851757.979000002146 60302.095490078 2023-12-24T02:17:30.342721+00:00 19994390.114999990910 28999999.988999959081 28099999.969999909401 3848462.049999997020 60302.095501423 2023-12-24T02:17:31.322992+00:00 19994390.109000001103 29000000.025000039488 28100000.028999999166 3853162.971000000834 60302.095513206 2023-12-24T02:17:32.341009+00:00 19994390.107999999076 29000000.001999970526 28100000.002000000328 3856749.995000004768 60302.095524627 2023-12-24T02:17:33.327795+00:00 19994390.113000009209 28999999.981000009924 28100000.006999999285 3852237.022999987006 60302.095536229 2023-12-24T02:17:34.330193+00:00 19994390.108000010252 29000000.025000039488 28099999.978000000119 3852863.962000011932 60302.095547650 2023-12-24T02:17:35.316974+00:00 19994390.107999980450 29000000.002999961376 28100000.076999988407 3853977.008999987971 60302.095559433 2023-12-24T02:17:36.334995+00:00 19994390.114000018686 28999999.960999969393 28099999.912000000477 3848854.054000005126 60302.095570854 2023-12-24T02:17:37.321776+00:00 19994390.104999989271 29000000.022000070661 28099999.989000018686 3852107.891000003088 60302.095582455 2023-12-24T02:17:38.324170+00:00 19994390.111000001431 29000000.019999980927 28100000.067000001669 3849945.009000002872 60302.095594238 2023-12-24T02:17:39.342189+00:00 19994390.112000018358 28999999.981999989599 28099999.999000009149 3852546.005999996793 60302.095605659 2023-12-24T02:17:40.328965+00:00 19994390.106999989599 29000000.034000039101 28100000.007999960333 3852963.986000000965 60302.095617261 2023-12-24T02:17:41.331368+00:00 19994390.112999979407 28999999.972999930382 28099999.975000020117 3855550.093999996781 60302.095628863 2023-12-24T02:17:42.333767+00:00 19994390.110000010580 29000000.001000050455 28099999.986000001431 3852369.969999998808 60302.095640465 2023-12-24T02:17:43.336159+00:00 19994390.110000010580 28999999.990999940783 28100000.002999961376 3850971.104000002146 60302.095651886 2023-12-24T02:17:44.322935+00:00 19994390.106999989599 29000000.011000040919 28100000.026000019163 3850212.794000000227 60302.095663487 2023-12-24T02:17:45.325328+00:00 19994390.111000001431 29000000.004000071436 28099999.988000039011 3851583.136000006925 60302.095675089 2023-12-24T02:17:46.327722+00:00 19994390.107999980450 29000000.009999990463 28100000.002999961376 3851117.812999994028 60302.095686691 2023-12-24T02:17:47.330120+00:00 19994390.111000001431 29000000.000999931246 28100000.037999991328 3850965.088999987114 60302.095698293 2023-12-24T02:17:48.332517+00:00 19994390.111000001431 29000000.001999970526 28099999.953999999911 3852193.041999996174 60302.095709895 2023-12-24T02:17:49.334916+00:00 19994390.111999988556 28999999.976000070572 28099999.955999970436 3849450.953000009060 60302.095721497 2023-12-24T02:17:50.337309+00:00 19994390.109000030905 28999999.998000029474 28100000.006000038236 3852553.164000004996 60302.095732918 2023-12-24T02:17:51.324081+00:00 19994390.111000001431 29000000.003999948502 28100000.047000050545 3852701.863000005018 60302.095744519 2023-12-24T02:17:52.326481+00:00 19994390.109000030905 29000000.000000000000 28099999.993999961764 3853123.069000006188 60302.095756121 2023-12-24T02:17:53.328873+00:00 19994390.110000010580 29000000.018000010401 28100000.016000028700 3850854.935000001919 60302.095767723 2023-12-24T02:17:54.331277+00:00 19994390.111999988556 28999999.965999960899 28099999.952999949455 3849001.979000002146 60302.095779144 2023-12-24T02:17:55.318051+00:00 19994390.105999950320 29000000.039999999106 28100000.016000028700 3855465.131999998819 60302.095790927 2023-12-24T02:17:56.336072+00:00 19994390.110000010580 28999999.967000000179 28100000.046000000089 3851103.913999975193 60302.095802348 2023-12-24T02:17:57.322852+00:00 19994390.113000039011 28999999.988000001758 28099999.906000021845 3846712.036000012886 60302.095813949 2023-12-24T02:17:58.325210+00:00 19994390.107999920845 29000000.030999999493 28100000.065999981016 3851062.888999999035 60302.095825732 2023-12-24T02:17:59.343222+00:00 19994390.110000010580 28999999.978000000119 28099999.972999930382 3849789.087000011932 60302.095837153 2023-12-24T02:18:00.329996+00:00 19994390.111999988556 29000000.034000009298 28100000.070000048727 3852170.123999983072 60302.095848755 2023-12-24T02:18:01.332399+00:00 19994390.108000040054 28999999.965999990702 28099999.945999979973 3852272.830000013113 60302.095860176 2023-12-24T02:18:02.319173+00:00 19994390.106999989599 29000000.025000009686 28099999.999000068754 3851904.003999977838 60302.095871958 2023-12-24T02:18:03.337192+00:00 19994390.113000039011 28999999.995999988168 28100000.005999919027 3851073.978000015020 60302.095883379 2023-12-24T02:18:04.323958+00:00 19994390.106999989599 28999999.980000019073 28099999.960000038147 3851004.034000008833 60302.095894981 2023-12-24T02:18:05.326349+00:00 19994390.111999988556 29000000.013999998569 28100000.057999968529 3847308.026999980211 60302.095906583 2023-12-24T02:18:06.328742+00:00 19994390.110999941826 28999999.982999980450 28099999.960999969393 3849790.976999998093 60302.095918184 2023-12-24T02:18:07.331133+00:00 19994390.110000010580 29000000.003000020981 28099999.975000020117 3850424.041000009049 60302.095929787 2023-12-24T02:18:08.333537+00:00 19994390.106999989599 29000000.022999998182 28100000.029000040144 3848775.085999995004 60302.095941313 2023-12-24T02:18:09.329430+00:00 19994390.115000009537 28999999.991000000387 28100000.015999998897 3851315.994000018109 60302.095952990 2023-12-24T02:18:10.338332+00:00 19994390.111000061035 29000000.000999990851 28100000.010000009090 3852361.025999993086 60302.095964336 2023-12-24T02:18:11.318599+00:00 19994390.106999989599 28999999.991999980062 28100000.006999999285 3853588.919999986887 60302.095976118 2023-12-24T02:18:12.336617+00:00 19994390.110000010580 29000000.012000020593 28100000.000000000000 3854161.971000016201 60302.095987539 2023-12-24T02:18:13.323391+00:00 19994390.110000010580 28999999.968999978155 28099999.981999989599 3850486.968999981880 60302.095999141 2023-12-24T02:18:14.325783+00:00 19994390.108999971300 29000000.031000021845 28099999.981999989599 3847241.122000008821 60302.096010743 2023-12-24T02:18:15.328186+00:00 19994390.108999971300 28999999.972999930382 28100000.004000011832 3852739.900000005960 60302.096022345 2023-12-24T02:18:16.330579+00:00 19994390.115000009537 29000000.037000060081 28099999.951999988407 3846982.974000006914 60302.096033946 2023-12-24T02:18:17.332927+00:00 19994390.108000040054 28999999.958999991417 28100000.041000008583 3849715.952999978792 60302.096045366 2023-12-24T02:18:18.319657+00:00 19994390.110000010580 29000000.049000021070 28100000.012999981642 3849791.123000026215 60302.096057149 2023-12-24T02:18:19.337659+00:00 19994390.108999971300 28999999.963999990374 28100000.000999990851 3852383.921000003815 60302.096068570 2023-12-24T02:18:20.324436+00:00 19994390.109000001103 29000000.004999998957 28100000.005000051111 3855979.945999979973 60302.096080172 2023-12-24T02:18:21.326834+00:00 19994390.107999999076 29000000.011000040919 28100000.032999988645 3844914.156000018120 60302.096091773 2023-12-24T02:18:22.329234+00:00 19994390.111000001431 29000000.016999959946 28099999.962999999523 3854075.007999957073 60302.096103375 2023-12-24T02:18:23.331639+00:00 19994390.106999989599 28999999.993999961764 28100000.011999960989 3848877.988000034820 60302.096114797 2023-12-24T02:18:24.318413+00:00 19994390.113000009209 29000000.019000049680 28100000.013999998569 3857073.913999975193 60302.096126579 2023-12-24T02:18:25.336429+00:00 19994390.111999999732 28999999.978000041097 28099999.962999999523 3851797.027000010014 60302.096138181 2023-12-24T02:18:26.338828+00:00 19994390.108999978751 28999999.979999899864 28100000.029000040144 3851982.040000020992 60302.096149602 2023-12-24T02:18:27.325603+00:00 19994390.110000010580 28999999.996000051498 28099999.953999940306 3853079.916999996174 60302.096161203 2023-12-24T02:18:28.328000+00:00 19994390.111999988556 29000000.000000000000 28100000.037000060081 3852394.108999968041 60302.096172805 2023-12-24T02:18:29.330399+00:00 19994390.108000010252 28999999.993000030518 28099999.981999989599 3852398.985000013839 60302.096184407 2023-12-24T02:18:30.332801+00:00 19994390.109999980778 29000000.020999908447 28100000.022999998182 3853079.993000030983 60302.096195828 2023-12-24T02:18:31.319577+00:00 19994390.111000001431 29000000.022999998182 28100000.003000020981 3852890.891999959946 60302.096207611 2023-12-24T02:18:32.337591+00:00 19994390.107000019401 28999999.975000001490 28100000.014999989420 3851813.141000031959 60302.096219032 2023-12-24T02:18:33.324366+00:00 19994390.111000001431 28999999.997999999672 28099999.924999948591 3844270.921000003815 60302.096230634 2023-12-24T02:18:34.326760+00:00 19994390.111000001431 29000000.011999998242 28100000.031000021845 3851462.023000001907 60302.096242236 2023-12-24T02:18:35.329157+00:00 19994390.108999971300 28999999.987999990582 28100000.037000060081 3849436.005999981891 60302.096253837 2023-12-24T02:18:36.331555+00:00 19994390.111000001431 29000000.015999998897 28099999.993999961764 3856875.930999993812 60302.096265439 2023-12-24T02:18:37.333953+00:00 19994390.111999988556 29000000.009999990463 28100000.003999948502 3854470.014999986161 60302.096276860 2023-12-24T02:18:38.320727+00:00 19994390.108000040054 28999999.971999999136 28099999.989000078291 3850052.999000012875 60302.096288643 2023-12-24T02:18:39.338745+00:00 19994390.107999980450 29000000.011999990791 28099999.985000010580 3849037.181999980938 60302.096300064 2023-12-24T02:18:40.325517+00:00 19994390.111999988556 29000000.007000029087 28100000.028999920934 3854780.826000034809 60302.096311666 2023-12-24T02:18:41.327915+00:00 19994390.109000030905 28999999.988999959081 28099999.980000019073 3851321.020999968052 60302.096323087 2023-12-24T02:18:42.314686+00:00 19994390.110000010580 28999999.990000009537 28100000.029000040144 3850529.999000012875 60302.096334870 2023-12-24T02:18:43.332713+00:00 19994390.111000001431 28999999.991999980062 28099999.985999941826 3853561.993000030983 60302.096346471 2023-12-24T02:18:44.335109+00:00 19994390.109999950975 28999999.994000021368 28100000.000000000000 3848383.972999989986 60302.096357892 2023-12-24T02:18:45.321880+00:00 19994390.109000030905 29000000.035000029951 28100000.008000019938 3850307.048999965191 60302.096369675 2023-12-24T02:18:46.339901+00:00 19994390.112000048161 28999999.995000001043 28099999.960000038147 3857936.979000031948 60302.096381096 2023-12-24T02:18:47.326671+00:00 19994390.107999920845 29000000.010999981314 28100000.004999998957 3849008.038999975193 60302.096392698 2023-12-24T02:18:48.329067+00:00 19994390.108999971300 28999999.973999980837 28099999.978000000119 3852352.930000007153 60302.096404224 2023-12-24T02:18:49.324962+00:00 19994390.113000039011 29000000.001000050455 28099999.995000001043 3854412.989000021946 60302.096415901 2023-12-24T02:18:50.333869+00:00 19994390.105000019073 28999999.983999971300 28099999.971000000834 3854428.048999965191 60302.096427247 2023-12-24T02:18:51.314140+00:00 19994390.111999988556 29000000.011000040919 28100000.084000010043 3849548.839000045788 60302.096439030 2023-12-24T02:18:52.332158+00:00 19994390.115000009537 28999999.998000029474 28099999.967999991030 3853949.187999964226 60302.096450706 2023-12-24T02:18:53.341052+00:00 19994390.105000019073 29000000.018000010401 28100000.032999988645 3850495.889999986161 60302.096462052 2023-12-24T02:18:54.321317+00:00 19994390.111999988556 28999999.989999890327 28099999.941000010818 3857291.112000048161 60302.096473835 2023-12-24T02:18:55.339333+00:00 19994390.110999941826 28999999.983000040054 28100000.018999990076 3853680.892999947071 60302.096485256 2023-12-24T02:18:56.326113+00:00 19994390.107000108808 29000000.034000039101 28100000.028000000864 3855926.042000054847 60302.096496858 2023-12-24T02:18:57.328510+00:00 19994390.109999898821 28999999.985000010580 28099999.980000019073 3853134.058999956120 60302.096508460 2023-12-24T02:18:58.330910+00:00 19994390.113000039011 28999999.988999959081 28099999.985000010580 3851853.928000032902 60302.096520062 2023-12-24T02:18:59.333307+00:00 19994390.108000040054 29000000.022999998182 28100000.053999960423 3849066.037999988068 60302.096531482 2023-12-24T02:19:00.320066+00:00 19994390.107999920845 28999999.996999979019 28099999.984000030905 3852717.084999979008 60302.096543084 2023-12-24T02:19:01.322459+00:00 19994390.114000078291 28999999.978000041097 28100000.004000011832 3855500.972999989986 60302.096554867 2023-12-24T02:19:02.340481+00:00 19994390.107999920845 29000000.000999931246 28099999.978999968618 3851992.888000010978 60302.096566288 2023-12-24T02:19:03.327258+00:00 19994390.108000040054 29000000.025000099093 28100000.051999989897 3852545.988000034820 60302.096577890 2023-12-24T02:19:04.329660+00:00 19994390.116999980062 28999999.970999959856 28099999.980000019073 3851239.160999954212 60302.096589492 2023-12-24T02:19:05.332058+00:00 19994390.103999968618 28999999.993999961764 28099999.957000020891 3854358.844000041019 60302.096601093 2023-12-24T02:19:06.334457+00:00 19994390.110000010580 29000000.030000090599 28100000.004999998957 3854231.053999959957 60302.096612514 2023-12-24T02:19:07.321231+00:00 19994390.113000039011 28999999.968999978155 28099999.996999979019 3853066.012000023853 60302.096624116 2023-12-24T02:19:08.323628+00:00 19994390.108000040054 29000000.037999991328 28100000.016999959946 3847252.074000000954 60302.096635718 2023-12-24T02:19:09.326022+00:00 19994390.106999989599 28999999.989999998361 28100000.001000050455 3851827.882000029087 60302.096647320 2023-12-24T02:19:10.328422+00:00 19994390.116999980062 29000000.039999999106 28099999.975999951363 3850066.080999969970 60302.096658922 2023-12-24T02:19:11.330824+00:00 19994390.105999950320 28999999.962000001222 28100000.009000059217 3851469.939999998081 60302.096670523 2023-12-24T02:19:12.333226+00:00 19994390.108000040054 29000000.008000001311 28100000.039999961853 3852020.045000017155 60302.096682125 2023-12-24T02:19:13.335622+00:00 19994390.113000039011 28999999.979999989271 28099999.973999980837 3847974.083999990951 60302.096693547 2023-12-24T02:19:14.322394+00:00 19994390.109999999404 28999999.996000021696 28099999.981000069529 3847978.864000021946 60302.096705148 2023-12-24T02:19:15.324791+00:00 19994390.106000009924 29000000.019999980927 28100000.034000039101 3853919.964999973774 60302.096716750 2023-12-24T02:19:16.327185+00:00 19994390.113000001758 28999999.981000009924 28099999.991999980062 3847507.119000018109 60302.096728352 2023-12-24T02:19:17.329589+00:00 19994390.106999989599 28999999.988999988884 28100000.005999919027 3846746.960999966133 60302.096739773 2023-12-24T02:19:18.316360+00:00 19994390.111000001431 29000000.021000031382 28099999.963000059128 3848131.004999995232 60302.096751555 2023-12-24T02:19:19.334379+00:00 19994390.113000009209 28999999.978999968618 28100000.008000019938 3847465.935000001919 60302.096763157 2023-12-24T02:19:20.336783+00:00 19994390.109000001103 29000000.018000010401 28100000.013000011444 3857156.054000020027 60302.096774578 2023-12-24T02:19:21.323566+00:00 19994390.109000001103 29000000.010999981314 28099999.995000001043 3849734.986000000965 60302.096786361 2023-12-24T02:19:22.341580+00:00 19994390.113999988884 28999999.996000051498 28100000.050999999046 3852899.027999997139 60302.096797782 2023-12-24T02:19:23.328350+00:00 19994390.106000009924 28999999.998999949545 28099999.981999989599 3848530.931999980938 60302.096809383 2023-12-24T02:19:24.330750+00:00 19994390.110000010580 28999999.967000011355 28099999.963999990374 3848409.059000014793 60302.096820805 2023-12-24T02:19:25.317527+00:00 19994390.111999988556 29000000.016000028700 28100000.002000000328 3854228.890999972820 60302.096832587 2023-12-24T02:19:26.335551+00:00 19994390.107000019401 29000000.001999970526 28100000.013999998569 3851006.962999999989 60302.096844008 2023-12-24T02:19:27.322317+00:00 19994390.109999950975 29000000.012000020593 28099999.992999989539 3856070.128000020981 60302.096855610 2023-12-24T02:19:28.324711+00:00 19994390.112000048161 29000000.009999990463 28099999.984999999404 3850429.993000030983 60302.096867393 2023-12-24T02:19:29.342733+00:00 19994390.108999971300 29000000.000000000000 28100000.015999998897 3848503.013999938965 60302.096878814 2023-12-24T02:19:30.329500+00:00 19994390.106999989599 28999999.988999959081 28099999.999000009149 3852708.932000041008 60302.096890416 2023-12-24T02:19:31.331896+00:00 19994390.115000009537 29000000.019000049680 28100000.012999981642 3852815.060999989975 60302.096901942 2023-12-24T02:19:32.327790+00:00 19994390.107999980450 28999999.975000020117 28099999.994000021368 3848179.983999968041 60302.096913619 2023-12-24T02:19:33.336694+00:00 19994390.106000009924 28999999.992999911308 28099999.954999979585 3852432.984000086784 60302.096924965 2023-12-24T02:19:34.316959+00:00 19994390.113000039011 29000000.018000010401 28100000.045000020415 3850586.183999896049 60302.096936747 2023-12-24T02:19:35.334979+00:00 19994390.111000001431 28999999.971000079066 28099999.971999999136 3856597.744000076782 60302.096948168 2023-12-24T02:19:36.321757+00:00 19994390.107999980450 29000000.047999981791 28100000.064000010490 3851749.208999990951 60302.096959770 2023-12-24T02:19:37.324148+00:00 19994390.114000018686 28999999.980000019073 28099999.971999999136 3856580.886000037193 60302.096971553 2023-12-24T02:19:38.342165+00:00 19994390.106999989599 28999999.974999900907 28099999.935999989510 3854707.023000001907 60302.096982974 2023-12-24T02:19:39.328937+00:00 19994390.111000001431 29000000.025000099093 28100000.074999991804 3856382.938999890815 60302.096994576 2023-12-24T02:19:40.331337+00:00 19994390.111000001431 28999999.977000001818 28099999.973999980837 3853474.144000052940 60302.097005997 2023-12-24T02:19:41.318121+00:00 19994390.110000010580 29000000.011999960989 28099999.976000010967 3850836.894000052940 60302.097017779 2023-12-24T02:19:42.336139+00:00 19994390.111999988556 29000000.008999940008 28100000.050999999046 3853389.030999898911 60302.097029201 2023-12-24T02:19:43.322923+00:00 19994390.108999971300 29000000.031000021845 28099999.987000048161 3854036.963000059128 60302.097040802 2023-12-24T02:19:44.325323+00:00 19994390.110000010580 28999999.977000001818 28099999.991999980062 3851097.024999976158 60302.097052404 2023-12-24T02:19:45.327724+00:00 19994390.105999950320 28999999.991999980062 28099999.996999979019 3848843.036000012886 60302.097064006 2023-12-24T02:19:46.330125+00:00 19994390.113000039011 28999999.980999998748 28100000.021000031382 3850628.894999980927 60302.097075608 2023-12-24T02:19:47.332533+00:00 19994390.108999971300 29000000.013999998569 28099999.981999989599 3854635.046000003815 60302.097087029 2023-12-24T02:19:48.319308+00:00 19994390.108000040054 29000000.039000000805 28100000.037999991328 3853143.029999970924 60302.097098812 2023-12-24T02:19:49.337328+00:00 19994390.111000061035 28999999.968000009656 28099999.944999929518 3854487.041000009049 60302.097110233 2023-12-24T02:19:50.324108+00:00 19994390.111999988556 28999999.995000001043 28099999.974000100046 3855266.088000059128 60302.097121835 2023-12-24T02:19:51.326508+00:00 19994390.108999971300 29000000.015999998897 28100000.021999958903 3848360.796999930870 60302.097133436 2023-12-24T02:19:52.328910+00:00 19994390.108000040054 28999999.975999981165 28100000.013000011444 3855469.032000064850 60302.097145038 2023-12-24T02:19:53.331312+00:00 19994390.112999919802 29000000.006999999285 28100000.018000010401 3856425.067000031006 60302.097156459 2023-12-24T02:19:54.318092+00:00 19994390.106999989599 28999999.977000001818 28099999.944999929518 3852098.951999903191 60302.097168242 2023-12-24T02:19:55.336102+00:00 19994390.110000010580 29000000.012000020593 28100000.018000010401 3849701.964000105858 60302.097179844 2023-12-24T02:19:56.338498+00:00 19994390.111999988556 29000000.021999958903 28100000.029000040144 3853269.036999940872 60302.097191265 2023-12-24T02:19:57.325278+00:00 19994390.106999989599 28999999.978000041097 28099999.978000041097 3853737.021999955177 60302.097202866 2023-12-24T02:19:58.327674+00:00 19994390.113000039011 29000000.015999969095 28099999.978999968618 3844519.941000103951 60302.097214468 2023-12-24T02:19:59.330070+00:00 19994390.111000061035 28999999.988000039011 28100000.031000021845 3851134.071999907028 60302.097226070 2023-12-24T02:20:00.332455+00:00 19994390.108999971300 29000000.028000000864 28100000.009999990463 3855296.995000004768 60302.097237491 2023-12-24T02:20:01.319234+00:00 19994390.106999989599 28999999.991000000387 28100000.024999979883 3851294.897000073921 60302.097249274 2023-12-24T02:20:02.337253+00:00 19994390.111999988556 28999999.972999989986 28099999.991999980062 3852966.095999956131 60302.097260695 2023-12-24T02:20:03.324026+00:00 19994390.106999989599 29000000.018999990076 28099999.958000060171 3854398.041000009049 60302.097272296 2023-12-24T02:20:04.326423+00:00 19994390.113999959081 29000000.020999971777 28100000.015999998897 3853451.888000010978 60302.097283898 2023-12-24T02:20:05.328818+00:00 19994390.111000061035 28999999.971000079066 28099999.969000000507 3851743.003000020981 60302.097295500 2023-12-24T02:20:06.331216+00:00 19994390.110000010580 28999999.988999959081 28100000.028999999166 3851071.031000018120 60302.097307102 2023-12-24T02:20:07.333619+00:00 19994390.110999941826 29000000.003000020981 28099999.984999999404 3851123.005999923218 60302.097318523 2023-12-24T02:20:08.320388+00:00 19994390.107999999076 29000000.015999909490 28100000.022999998182 3850721.052999972831 60302.097330306 2023-12-24T02:20:09.338412+00:00 19994390.109999999404 28999999.998000029474 28100000.041999999434 3849280.940000057220 60302.097341727 2023-12-24T02:20:10.325182+00:00 19994390.106000009924 28999999.998000029474 28099999.925999999046 3851261.927000045776 60302.097353328 2023-12-24T02:20:11.327578+00:00 19994390.116999998689 29000000.001000050455 28100000.004999998957 3848807.120999931823 60302.097364855 2023-12-24T02:20:12.323465+00:00 19994390.103000000119 28999999.988999959081 28100000.027000010014 3849899.858000040054 60302.097376532 2023-12-24T02:20:13.332372+00:00 19994390.113000009209 28999999.993000030518 28099999.978999968618 3851271.065999985207 60302.097387878 2023-12-24T02:20:14.312642+00:00 19994390.111999988556 29000000.022999998182 28100000.017000019550 3852686.144999980927 60302.097399660 2023-12-24T02:20:15.330665+00:00 19994390.109000001103 28999999.990999940783 28099999.991999980062 3850894.952000021935 60302.097411337 2023-12-24T02:20:16.339563+00:00 19994390.108000010252 29000000.003000020981 28100000.003000020981 3852823.995000004768 60302.097422683 2023-12-24T02:20:17.319836+00:00 19994390.111000001431 29000000.016999959946 28100000.014999989420 3852493.013999938965 60302.097434466 2023-12-24T02:20:18.337849+00:00 19994390.109000001103 29000000.000000000000 28099999.992000039667 3852560.930000067223 60302.097445887 2023-12-24T02:20:19.324624+00:00 19994390.109999980778 28999999.971999999136 28099999.940000001341 3850872.110999941826 60302.097457489 2023-12-24T02:20:20.327022+00:00 19994390.112000018358 29000000.014999989420 28100000.089999970049 3847566.873000026215 60302.097468910 2023-12-24T02:20:21.313808+00:00 19994390.108999971300 29000000.003000020981 28099999.967999991030 3851439.924000024796 60302.097480692 2023-12-24T02:20:22.331834+00:00 19994390.110000010580 28999999.998000029474 28100000.004000011832 3850861.177999972831 60302.097492294 2023-12-24T02:20:23.334233+00:00 19994390.110000010580 28999999.988000039011 28100000.029000040144 3851781.827999948990 60302.097503715 2023-12-24T02:20:24.321013+00:00 19994390.109000030905 28999999.984999999404 28099999.922999981791 3849767.080000042915 60302.097515498 2023-12-24T02:20:25.339034+00:00 19994390.110999941826 29000000.013000000268 28100000.008999940008 3853968.001000047196 60302.097526919 2023-12-24T02:20:26.325812+00:00 19994390.110000010580 29000000.010999988765 28100000.024000048637 3853557.042999982834 60302.097538521 2023-12-24T02:20:27.328212+00:00 19994390.110000010580 28999999.981999989599 28099999.975000020117 3851977.932000041008 60302.097550123 2023-12-24T02:20:28.330618+00:00 19994390.107999980450 29000000.008000019938 28100000.034999970347 3852100.983999968041 60302.097561725 2023-12-24T02:20:29.333021+00:00 19994390.113000039011 28999999.995999988168 28099999.996000051498 3851760.121999979019 60302.097573146 2023-12-24T02:20:30.319791+00:00 19994390.106000009924 29000000.028000000864 28100000.044999960810 3852343.965000032913 60302.097584748 2023-12-24T02:20:31.322185+00:00 19994390.111000001431 28999999.978000018746 28099999.963999990374 3851238.965999960899 60302.097596530 2023-12-24T02:20:32.340202+00:00 19994390.111999988556 28999999.991999980062 28099999.973000049591 3849963.052999972831 60302.097607951 2023-12-24T02:20:33.326975+00:00 19994390.109000030905 29000000.019999980927 28100000.034999970347 3850470.935000061989 60302.097619553 2023-12-24T02:20:34.329376+00:00 19994390.111999988556 29000000.002000030130 28099999.968999978155 3848211.061999917030 60302.097631155 2023-12-24T02:20:35.331773+00:00 19994390.111999988556 29000000.001999970526 28100000.008999940008 3848625.976000071038 60302.097642757 2023-12-24T02:20:36.334171+00:00 19994390.110000010580 29000000.008000019938 28100000.013000011444 3849547.894999980927 60302.097654178 2023-12-24T02:20:37.320943+00:00 19994390.105999950320 28999999.995999988168 28099999.999000068754 3849015.060999989975 60302.097665779 2023-12-24T02:20:38.323338+00:00 19994390.111000061035 29000000.003000020981 28100000.022999998182 3848551.027999997139 60302.097677381 2023-12-24T02:20:39.325733+00:00 19994390.108999971300 28999999.977000001818 28099999.957999940962 3848729.958999990951 60302.097688983 2023-12-24T02:20:40.328129+00:00 19994390.108999971300 29000000.018999990076 28100000.013000011444 3854897.075000048149 60302.097700585 2023-12-24T02:20:41.330529+00:00 19994390.115000009537 28999999.988999959081 28100000.029000040144 3853872.996999979019 60302.097712187 2023-12-24T02:20:42.332927+00:00 19994390.106000069529 29000000.008000019938 28099999.969000000507 3852975.001000047196 60302.097723789 2023-12-24T02:20:43.335329+00:00 19994390.108999971300 28999999.988000039011 28100000.006000000983 3853034.914999961853 60302.097735209 2023-12-24T02:20:44.322103+00:00 19994390.115000009537 28999999.995000001043 28100000.007999990135 3852005.075999975204 60302.097746811 2023-12-24T02:20:45.324499+00:00 19994390.105999950320 29000000.010999921709 28099999.993999999017 3847182.968999981880 60302.097758413 2023-12-24T02:20:46.326895+00:00 19994390.110000010580 28999999.969000101089 28099999.978000018746 3849685.042000054847 60302.097770015 2023-12-24T02:20:47.329291+00:00 19994390.113000039011 29000000.024999979883 28099999.977999988943 3848537.919999957085 60302.097781436 2023-12-24T02:20:48.316067+00:00 19994390.106999989599 29000000.008000019938 28100000.057000011206 3850087.046000003815 60302.097793219 2023-12-24T02:20:49.334098+00:00 19994390.108999971300 28999999.990999940783 28099999.965999990702 3846884.940000057220 60302.097804821 2023-12-24T02:20:50.336494+00:00 19994390.111000061035 28999999.999000068754 28099999.996999979019 3848634.015999913216 60302.097816241 2023-12-24T02:20:51.323265+00:00 19994390.110999941826 28999999.986999988556 28100000.016000028700 3849657.096000074875 60302.097827843 2023-12-24T02:20:52.325657+00:00 19994390.108999971300 29000000.010999921709 28099999.987999979407 3849808.950999975204 60302.097839445 2023-12-24T02:20:53.328047+00:00 19994390.111000061035 29000000.003000020981 28099999.983000040054 3852688.945999979973 60302.097851047 2023-12-24T02:20:54.330443+00:00 19994390.110000010580 29000000.008000019938 28100000.047999981791 3856523.047999978065 60302.097862573 2023-12-24T02:20:55.326334+00:00 19994390.106999989599 28999999.998000029474 28099999.994000021368 3851223.003000020981 60302.097874250 2023-12-24T02:20:56.335239+00:00 19994390.113999959081 29000000.026000019163 28100000.028000000864 3857260.016999959946 60302.097885596 2023-12-24T02:20:57.315509+00:00 19994390.108000040054 28999999.975999951363 28100000.029999971390 3848286.907000064850 60302.097897379 2023-12-24T02:20:58.333523+00:00 19994390.107999920845 29000000.001999970526 28099999.989000018686 3853771.042999982834 60302.097908981 2023-12-24T02:20:59.335920+00:00 19994390.114000078291 28999999.994000080973 28099999.912999991328 3855640.001000047196 60302.097920401 2023-12-24T02:21:00.322682+00:00 19994390.107999920845 29000000.010999921709 28100000.081000030041 3854213.064999938011 60302.097932003 2023-12-24T02:21:01.325077+00:00 19994390.111000001431 28999999.993999999017 28099999.934000018984 3852802.011999965180 60302.097943605 2023-12-24T02:21:02.327478+00:00 19994390.109999999404 28999999.997000001371 28100000.069000009447 3852562.944000006188 60302.097955207 2023-12-24T02:21:03.329883+00:00 19994390.109999999404 28999999.981999989599 28099999.960999969393 3853239.976000071038 60302.097966628 2023-12-24T02:21:04.316658+00:00 19994390.110999990255 29000000.016000021249 28100000.026000019163 3852238.998000026215 60302.097978411 2023-12-24T02:21:05.334683+00:00 19994390.108000010252 28999999.988999988884 28099999.914999961853 3861625.036000012886 60302.097989832 2023-12-24T02:21:06.321461+00:00 19994390.109000001103 29000000.011999990791 28100000.064000010490 3849528.925999999046 60302.098001434 2023-12-24T02:21:07.323862+00:00 19994390.109999999404 28999999.997999999672 28099999.990000009537 3848514.050999999046 60302.098013216 2023-12-24T02:21:08.341878+00:00 19994390.111999988556 29000000.020000010729 28100000.016000028700 3851899.916999936104 60302.098024637 2023-12-24T02:21:09.328651+00:00 19994390.110000010580 28999999.987000018358 28099999.956999901682 3850294.116000055801 60302.098036239 2023-12-24T02:21:10.331046+00:00 19994390.109000001103 28999999.993999961764 28100000.009000059217 3848354.055999993812 60302.098047660 2023-12-24T02:21:11.317824+00:00 19994390.113000009209 28999999.981000009924 28100000.008999940008 3854664.013999938965 60302.098059443 2023-12-24T02:21:12.335844+00:00 19994390.106999989599 29000000.035000029951 28100000.055000070482 3850365.006000041962 60302.098070864 2023-12-24T02:21:13.322615+00:00 19994390.110000010580 28999999.985000010580 28099999.903999920934 3852079.833999990951 60302.098082465 2023-12-24T02:21:14.325010+00:00 19994390.108999971300 29000000.004999998957 28100000.028000000864 3850713.064999938011 60302.098094067 2023-12-24T02:21:15.327403+00:00 19994390.110000010580 28999999.973999980837 28100000.010000109673 3853666.012000083923 60302.098105669 2023-12-24T02:21:16.329807+00:00 19994390.107999980450 29000000.037999991328 28100000.025999899954 3849648.029999970924 60302.098117271 2023-12-24T02:21:17.332207+00:00 19994390.115000009537 28999999.963999990374 28099999.930999990553 3851364.069000006188 60302.098128692 2023-12-24T02:21:18.318989+00:00 19994390.106999989599 29000000.036000069231 28100000.050999999046 3855262.847000002861 60302.098140474 2023-12-24T02:21:19.337009+00:00 19994390.110000010580 28999999.981999989599 28099999.992000099272 3852819.192000031006 60302.098151896 2023-12-24T02:21:20.323777+00:00 19994390.111999988556 28999999.986999988556 28099999.942000001669 3849827.820999979973 60302.098163497 2023-12-24T02:21:21.326170+00:00 19994390.110000010580 29000000.018000010401 28100000.081999998540 3845653.077999948990 60302.098175099 2023-12-24T02:21:22.328566+00:00 19994390.105000019073 29000000.006999969482 28100000.010999988765 3850315.023000001907 60302.098186701 2023-12-24T02:21:23.330969+00:00 19994390.113999959081 28999999.983000040054 28099999.939000010490 3852469.991999983788 60302.098198122 2023-12-24T02:21:24.317748+00:00 19994390.110000010580 29000000.003999948502 28100000.006999999285 3852237.965000032913 60302.098209724 2023-12-24T02:21:25.320152+00:00 19994390.107999980450 29000000.009999990463 28100000.030999988317 3851261.011999965180 60302.098221506 2023-12-24T02:21:26.338171+00:00 19994390.113000039011 28999999.993000030518 28100000.000000000000 3850590.917999982834 60302.098232928 2023-12-24T02:21:27.324948+00:00 19994390.108999971300 28999999.983999971300 28100000.010000020266 3853752.988000034820 60302.098244529 2023-12-24T02:21:28.327341+00:00 19994390.111000061035 29000000.016999959946 28099999.993999991566 3845488.100000023842 60302.098256131 2023-12-24T02:21:29.329736+00:00 19994390.110000010580 29000000.022000070661 28099999.984000001103 3853307.006999969017 60302.098267733 2023-12-24T02:21:30.332134+00:00 19994390.108999971300 28999999.988999959081 28099999.986999988556 3847939.032000064850 60302.098279154 2023-12-24T02:21:31.318911+00:00 19994390.106999989599 28999999.983000040054 28099999.979000028223 3851778.921000003815 60302.098290756 2023-12-24T02:21:32.321306+00:00 19994390.111999988556 29000000.013999938965 28100000.064000010490 3850366.048999906052 60302.098302358 2023-12-24T02:21:33.323700+00:00 19994390.110999941826 29000000.000000000000 28099999.982999980450 3849979.915000081062 60302.098313959 2023-12-24T02:21:34.326095+00:00 19994390.108000040054 28999999.985000010580 28099999.932999968529 3849205.066999911796 60302.098325561 2023-12-24T02:21:35.328493+00:00 19994390.111000061035 29000000.012000080198 28100000.087000008672 3850764.915000081062 60302.098337163 2023-12-24T02:21:36.330888+00:00 19994390.111999988556 29000000.011999960989 28099999.999000009149 3843934.985000013839 60302.098348765 2023-12-24T02:21:37.333287+00:00 19994390.106999989599 28999999.988999959081 28099999.966000020504 3852921.049999951851 60302.098360292 2023-12-24T02:21:38.329177+00:00 19994390.112999919802 28999999.997000001371 28099999.987999979407 3852022.965999960899 60302.098371969 2023-12-24T02:21:39.338082+00:00 19994390.111000061035 29000000.026999998838 28100000.049999948591 3853599.025000094902 60302.098383314 2023-12-24T02:21:40.318352+00:00 19994390.106999989599 28999999.952999990433 28099999.961000081152 3853792.117999910843 60302.098395097 2023-12-24T02:21:41.336362+00:00 19994390.110000010580 29000000.015999991447 28100000.005999919027 3850591.016000031959 60302.098406518 2023-12-24T02:21:42.323134+00:00 19994390.110999941826 29000000.001000020653 28100000.008000019938 3854418.975000023842 60302.098418119 2023-12-24T02:21:43.325525+00:00 19994390.106999989599 28999999.986000001431 28099999.976000070572 3851349.847999929916 60302.098429541 2023-12-24T02:21:44.312302+00:00 19994390.108000040054 29000000.021000001580 28099999.990999940783 3849590.999000072014 60302.098441323 2023-12-24T02:21:45.330332+00:00 19994390.113000039011 28999999.991000000387 28099999.996999979019 3850013.129999995232 60302.098452925 2023-12-24T02:21:46.332725+00:00 19994390.108999971300 28999999.978000018746 28099999.999000068754 3852425.978000044823 60302.098464346 2023-12-24T02:21:47.319497+00:00 19994390.111000061035 29000000.022000011057 28100000.049000021070 3852396.932999968994 60302.098476129 2023-12-24T02:21:48.337512+00:00 19994390.112999919802 28999999.979999959469 28099999.945999979973 3850823.061999998987 60302.098487549 2023-12-24T02:21:49.324288+00:00 19994390.109000090510 29000000.005999978632 28100000.029999971390 3844186.969000000972 60302.098499151 2023-12-24T02:21:50.326685+00:00 19994390.109999898821 28999999.985000010580 28099999.973999980837 3846685.024999999907 60302.098510573 2023-12-24T02:21:51.313464+00:00 19994390.110000010580 29000000.003000020981 28100000.044000029564 3852315.912999998778 60302.098522355 2023-12-24T02:21:52.331479+00:00 19994390.106999989599 29000000.019999980927 28099999.957999940962 3852401.087999999989 60302.098533776 2023-12-24T02:21:53.318258+00:00 19994390.111999988556 29000000.008999999613 28100000.029000040144 3851388.916999998968 60302.098545378 2023-12-24T02:21:54.320654+00:00 19994390.111000061035 28999999.986000001431 28099999.986999988556 3848778.104000002146 60302.098557161 2023-12-24T02:21:55.338672+00:00 19994390.111000001431 29000000.025999959558 28100000.047000050545 3850950.044999998063 60302.098568582 2023-12-24T02:21:56.325447+00:00 19994390.109000001103 28999999.971000079066 28099999.956999901682 3848538.045000001788 60302.098580183 2023-12-24T02:21:57.327841+00:00 19994390.112999990582 28999999.986999988556 28099999.945000048727 3851402.846000000834 60302.098591604 2023-12-24T02:21:58.314618+00:00 19994390.105000000447 29000000.022999998182 28100000.105000000447 3852042.020999997854 60302.098603387 2023-12-24T02:21:59.332641+00:00 19994390.111999999732 28999999.990999940783 28099999.986000001431 3853646.031999997795 60302.098614808 2023-12-24T02:22:00.319406+00:00 19994390.109000001103 28999999.998000029474 28099999.959000010043 3850207.964000002015 60302.098626410 2023-12-24T02:22:01.321806+00:00 19994390.107000008225 29000000.022999998182 28100000.039999991655 3848788.074000000954 60302.098638012 2023-12-24T02:22:02.324207+00:00 19994390.113999988884 28999999.991000059992 28100000.008000019938 3845747.840999998152 60302.098649614 2023-12-24T02:22:03.326604+00:00 19994390.110000010580 29000000.008000019938 28099999.979999989271 3849997.227000006009 60302.098661215 2023-12-24T02:22:04.328997+00:00 19994390.109000001103 28999999.992999911308 28099999.981000009924 3847008.003999993205 60302.098672817 2023-12-24T02:22:05.331396+00:00 19994390.111999988556 29000000.007000088692 28100000.023999989033 3851349.855000004172 60302.098684419 2023-12-24T02:22:06.333800+00:00 19994390.109000001103 29000000.014999989420 28100000.021000001580 3852698.075000002980 60302.098695840 2023-12-24T02:22:07.320578+00:00 19994390.111000001431 28999999.977000001818 28099999.957999970764 3851863.976999998093 60302.098707442 2023-12-24T02:22:08.322972+00:00 19994390.107999980450 29000000.004999998957 28100000.031000021845 3853986.996999993920 60302.098719044 2023-12-24T02:22:09.325365+00:00 19994390.111000001431 28999999.996999979019 28100000.008999999613 3848300.885000004899 60302.098730645 2023-12-24T02:22:10.327758+00:00 19994390.111000001431 28999999.985999941826 28099999.919000029564 3853636.068000004161 60302.098742066 2023-12-24T02:22:11.314532+00:00 19994390.106000009924 29000000.019000049680 28100000.061999980360 3848684.017999991775 60302.098753849 2023-12-24T02:22:12.332560+00:00 19994390.116000000387 28999999.998999949545 28099999.977999988943 3848059.076000005007 60302.098765451 2023-12-24T02:22:13.334964+00:00 19994390.106000009924 28999999.996999979019 28100000.016000028700 3847317.987000002991 60302.098776872 2023-12-24T02:22:14.321736+00:00 19994390.109000030905 28999999.979000091553 28099999.973999980837 3845292.830999999773 60302.098788474 2023-12-24T02:22:15.324131+00:00 19994390.112999979407 29000000.030999999493 28100000.030000030994 3843833.134999989998 60302.098800076 2023-12-24T02:22:16.326528+00:00 19994390.107999980450 28999999.975000001490 28099999.963999930769 3845507.995000004768 60302.098811677 2023-12-24T02:22:17.328918+00:00 19994390.110000010580 29000000.018999990076 28100000.064000010490 3849646.968999996781 60302.098823204 2023-12-24T02:22:18.324804+00:00 19994390.110000010580 28999999.979000020772 28099999.955000039190 3847181.968000010122 60302.098834881 2023-12-24T02:22:19.333710+00:00 19994390.106999989599 29000000.021000001580 28100000.054000020027 3849908.026999995112 60302.098846226 2023-12-24T02:22:20.313979+00:00 19994390.112999979407 28999999.984999980778 28099999.903999920934 3847756.937999994028 60302.098858009 2023-12-24T02:22:21.331996+00:00 19994390.111000061035 28999999.994000021368 28100000.032999988645 3846574.984000011813 60302.098869611 2023-12-24T02:22:22.334382+00:00 19994390.108999971300 28999999.998999979347 28099999.994000080973 3848800.067999988794 60302.098881032 2023-12-24T02:22:23.321155+00:00 19994390.108999971300 29000000.004000011832 28099999.998999949545 3846530.094000012148 60302.098892634 2023-12-24T02:22:24.323547+00:00 19994390.111999988556 29000000.018000010401 28099999.971999999136 3849169.903999983799 60302.098904235 2023-12-24T02:22:25.325940+00:00 19994390.111000061035 28999999.960999969393 28100000.001000050455 3849570.004999995232 60302.098915837 2023-12-24T02:22:26.328347+00:00 19994390.105999950320 29000000.037000000477 28100000.037999991328 3851086.077000021935 60302.098927259 2023-12-24T02:22:27.315126+00:00 19994390.114000078291 29000000.003000020981 28100000.016000028700 3850425.002000004053 60302.098939041 2023-12-24T02:22:28.333142+00:00 19994390.106999989599 28999999.998000029474 28099999.977000001818 3847842.936999977101 60302.098950462 2023-12-24T02:22:29.319911+00:00 19994390.110000010580 28999999.996999979019 28100000.034999970347 3850754.052000015974 60302.098962064 2023-12-24T02:22:30.322308+00:00 19994390.111999988556 28999999.992999970913 28099999.929000020027 3854200.030999987852 60302.098973846 2023-12-24T02:22:31.340324+00:00 19994390.108999971300 29000000.011000040919 28100000.055999990553 3850399.888000010978 60302.098985267 2023-12-24T02:22:32.327098+00:00 19994390.108999971300 28999999.990000009537 28099999.983999971300 3852954.030999987852 60302.098996869 2023-12-24T02:22:33.329504+00:00 19994390.111000061035 28999999.983999971300 28099999.958000060171 3851268.006999998819 60302.099008290 2023-12-24T02:22:34.316286+00:00 19994390.111999988556 29000000.016999959946 28100000.061999920756 3853035.980000019073 60302.099020073 2023-12-24T02:22:35.334303+00:00 19994390.105000019073 29000000.006000038236 28099999.953999999911 3845632.056999980938 60302.099031494 2023-12-24T02:22:36.321076+00:00 19994390.113999959081 29000000.001000050455 28100000.056000001729 3850542.944000006188 60302.099043095 2023-12-24T02:22:37.323471+00:00 19994390.108000040054 29000000.013999938965 28099999.934999998659 3851495.995000004768 60302.099054697 2023-12-24T02:22:38.325869+00:00 19994390.111999988556 28999999.980000019073 28100000.036000009626 3844153.018000007141 60302.099066299 2023-12-24T02:22:39.328260+00:00 19994390.107999920845 28999999.995000001043 28100000.030999988317 3849068.947999984026 60302.099077901 2023-12-24T02:22:40.330663+00:00 19994390.109000090510 29000000.031999949366 28099999.974000010639 3855764.053000003099 60302.099089322 2023-12-24T02:22:41.317442+00:00 19994390.109999898821 29000000.001000050455 28100000.006999999285 3847171.969999998808 60302.099101105 2023-12-24T02:22:42.335459+00:00 19994390.111000061035 28999999.978999968618 28100000.002999991179 3850475.927000015974 60302.099112526 2023-12-24T02:22:43.322238+00:00 19994390.111999988556 28999999.998000029474 28100000.024000018835 3850687.085999995004 60302.099124128 2023-12-24T02:22:44.324632+00:00 19994390.106999989599 28999999.986999988556 28100000.002000000328 3850851.991999983788 60302.099135729 2023-12-24T02:22:45.327026+00:00 19994390.113999959081 28999999.991999980062 28099999.949999958277 3852144.016000003088 60302.099147331 2023-12-24T02:22:46.329419+00:00 19994390.107000108808 28999999.991000059992 28099999.979000028223 3848298.861000000965 60302.099158752 2023-12-24T02:22:47.316198+00:00 19994390.107999920845 29000000.031000021845 28100000.009999990463 3851767.085000007879 60302.099170354 2023-12-24T02:22:48.318595+00:00 19994390.111999988556 28999999.991999980062 28100000.008999999613 3844342.106000006199 60302.099182137 2023-12-24T02:22:49.336615+00:00 19994390.111000001431 28999999.982999920845 28100000.017000019550 3852037.972000002861 60302.099193558 2023-12-24T02:22:50.323392+00:00 19994390.109000001103 29000000.022999998182 28100000.061999980360 3845097.957999974024 60302.099205160 2023-12-24T02:22:51.325792+00:00 19994390.111999999732 28999999.980000019073 28099999.912000000477 3852268.986000000965 60302.099216762 2023-12-24T02:22:52.328189+00:00 19994390.111999999732 29000000.021000001580 28100000.053000029176 3850832.951000005007 60302.099228363 2023-12-24T02:22:53.330587+00:00 19994390.103000000119 29000000.001000009477 28099999.950999978930 3849174.092999995220 60302.099239784 2023-12-24T02:22:54.317357+00:00 19994390.111999999732 28999999.981999989599 28100000.015999969095 3844529.037000000011 60302.099251386 2023-12-24T02:22:55.319766+00:00 19994390.109999980778 29000000.021000001580 28099999.992999970913 3843768.949000000954 60302.099262988 2023-12-24T02:22:56.322167+00:00 19994390.111000001431 28999999.962999999523 28099999.983000040054 3847544.992000014056 60302.099274590 2023-12-24T02:22:57.324565+00:00 19994390.110000010580 29000000.030000001192 28100000.041000008583 3850171.061999977101 60302.099286192 2023-12-24T02:22:58.326959+00:00 19994390.109999980778 29000000.009999990463 28100000.014000058174 3850914.882000029087 60302.099297794 2023-12-24T02:22:59.329359+00:00 19994390.109000001103 29000000.005000028759 28099999.997999910265 3851688.121999979019 60302.099309395 2023-12-24T02:23:00.331751+00:00 19994390.112000018358 29000000.001999970526 28100000.035000089556 3851256.907000004780 60302.099320922 2023-12-24T02:23:01.327647+00:00 19994390.110000010580 28999999.962999999523 28099999.921000000089 3849464.014999986161 60302.099332599 2023-12-24T02:23:02.336554+00:00 19994390.106999989599 29000000.034000039101 28100000.032999988645 3851664.021000028122 60302.099343945 2023-12-24T02:23:03.316820+00:00 19994390.112999979407 28999999.992999970913 28100000.014999989420 3848335.004999995232 60302.099355727 2023-12-24T02:23:04.334839+00:00 19994390.107999980450 28999999.962999999523 28099999.952000018209 3847402.931999980938 60302.099367148 2023-12-24T02:23:05.321611+00:00 19994390.108000040054 29000000.037000000477 28100000.059999939054 3846374.050000011921 60302.099378750 2023-12-24T02:23:06.324010+00:00 19994390.113999959081 28999999.977999988943 28099999.947000030428 3848355.041000009049 60302.099390352 2023-12-24T02:23:07.326403+00:00 19994390.112000048161 29000000.027000010014 28099999.998999949545 3848954.955999969970 60302.099401954 2023-12-24T02:23:08.328805+00:00 19994390.106999989599 29000000.004000011832 28100000.017000079155 3846404.976000010967 60302.099413556 2023-12-24T02:23:09.331208+00:00 19994390.112999979407 28999999.995000001043 28100000.023999929428 3850271.962000011932 60302.099424977 2023-12-24T02:23:10.317989+00:00 19994390.107999980450 29000000.018000010401 28099999.993000030518 3844975.088999987114 60302.099436759 2023-12-24T02:23:11.336006+00:00 19994390.109000030905 28999999.990000009537 28100000.013999938965 3855102.036000012886 60302.099448180 2023-12-24T02:23:12.322775+00:00 19994390.109000030905 28999999.977000001818 28099999.958000060171 3853108.027000010014 60302.099459782 2023-12-24T02:23:13.325168+00:00 19994390.111999988556 29000000.005999919027 28100000.022999998182 3849786.960999966133 60302.099471203 2023-12-24T02:23:14.311944+00:00 19994390.108000040054 28999999.960000038147 28099999.981999989599 3848234.943000019062 60302.099482986 2023-12-24T02:23:15.329968+00:00 19994390.108999971300 29000000.032999988645 28099999.978999998420 3853307.953000009060 60302.099494588 2023-12-24T02:23:16.332368+00:00 19994390.113000039011 29000000.028000000864 28099999.997999999672 3848004.041000009049 60302.099506008 2023-12-24T02:23:17.319147+00:00 19994390.108999971300 29000000.009000059217 28100000.021999999881 3849197.024999976158 60302.099517791 2023-12-24T02:23:18.337162+00:00 19994390.111999988556 28999999.964999910444 28099999.953000009060 3849890.077000021935 60302.099529212 2023-12-24T02:23:19.323937+00:00 19994390.108000040054 28999999.981999989599 28100000.057000011206 3847332.921000003815 60302.099540814 2023-12-24T02:23:20.326339+00:00 19994390.107999920845 29000000.017000079155 28099999.962999999523 3854504.041000009049 60302.099552235 2023-12-24T02:23:21.313116+00:00 19994390.110000010580 29000000.008000019938 28100000.017999980599 3852512.074999988079 60302.099564018 2023-12-24T02:23:22.331145+00:00 19994390.113000039011 28999999.992999911308 28100000.006999999285 3847102.814999998081 60302.099575439 2023-12-24T02:23:23.317922+00:00 19994390.107999920845 28999999.993000030518 28100000.002000030130 3847682.101000010967 60302.099587041 2023-12-24T02:23:24.320319+00:00 19994390.111000061035 28999999.996999979019 28100000.037000000477 3850569.958999990951 60302.099598823 2023-12-24T02:23:25.338335+00:00 19994390.110999941826 29000000.025000099093 28099999.982999980450 3849694.941999971867 60302.099610244 2023-12-24T02:23:26.325114+00:00 19994390.109000090510 28999999.958999991417 28099999.946999970824 3848226.140000044834 60302.099621846 2023-12-24T02:23:27.327512+00:00 19994390.108999971300 29000000.022999998182 28100000.025000039488 3849960.935999989975 60302.099633448 2023-12-24T02:23:28.329906+00:00 19994390.113999959081 28999999.992999911308 28099999.973999980837 3849333.955999969970 60302.099645050 2023-12-24T02:23:29.332307+00:00 19994390.106000069529 28999999.989000000060 28100000.007000029087 3844209.962000011932 60302.099656471 2023-12-24T02:23:30.319084+00:00 19994390.111999988556 29000000.048000000417 28100000.078000009060 3850577.044000030030 60302.099668073 2023-12-24T02:23:31.321479+00:00 19994390.108999971300 29000000.002999991179 28099999.967999991030 3850666.026999949943 60302.099679674 2023-12-24T02:23:32.323871+00:00 19994390.108000040054 28999999.956000018865 28099999.995999988168 3851931.981999992859 60302.099691276 2023-12-24T02:23:33.326269+00:00 19994390.112999919802 29000000.011999990791 28100000.002999961376 3855775.085000038147 60302.099702697 2023-12-24T02:23:34.313033+00:00 19994390.110000010580 28999999.993000000715 28100000.006000038236 3852854.867999970913 60302.099714480 2023-12-24T02:23:35.331060+00:00 19994390.108000040054 28999999.978999998420 28099999.942000031471 3850890.086000024807 60302.099726082 2023-12-24T02:23:36.333459+00:00 19994390.113000039011 29000000.037999991328 28100000.025999899954 3851394.931999980938 60302.099737503 2023-12-24T02:23:37.320235+00:00 19994390.110000010580 29000000.001000020653 28100000.052000049502 3852646.983000040054 60302.099749105 2023-12-24T02:23:38.322632+00:00 19994390.108999971300 28999999.995000001043 28100000.014999989420 3852500.085999966133 60302.099760707 2023-12-24T02:23:39.325029+00:00 19994390.106999989599 29000000.013000011444 28099999.927000049502 3848389.995999991894 60302.099772308 2023-12-24T02:23:40.327418+00:00 19994390.110999941826 28999999.986000001431 28100000.006999969482 3844577.993000030983 60302.099783835 2023-12-24T02:23:41.323309+00:00 19994390.109000090510 28999999.992999970913 28100000.011000040919 3852074.074000000954 60302.099795512 2023-12-24T02:23:42.332212+00:00 19994390.111000001431 29000000.017000019550 28100000.003000020981 3846489.870000004768 60302.099807113 2023-12-24T02:23:43.334610+00:00 19994390.109999999404 29000000.009999990463 28099999.998999949545 3855239.954999982845 60302.099818640 2023-12-24T02:23:44.330502+00:00 19994390.109999999404 28999999.972999989986 28100000.004999998957 3844600.091000020970 60302.099830242 2023-12-24T02:23:45.332892+00:00 19994390.113000001758 29000000.022000011057 28100000.022999998182 3853872.980999947060 60302.099841663 2023-12-24T02:23:46.319663+00:00 19994390.109999999404 28999999.967999991030 28099999.983999971300 3846091.987000048161 60302.099853265 2023-12-24T02:23:47.322056+00:00 19994390.109000001103 29000000.021000031382 28099999.986999988556 3850109.106000006199 60302.099864866 2023-12-24T02:23:48.324447+00:00 19994390.106999989599 28999999.980000019073 28099999.985000010580 3853397.955999969970 60302.099876468 2023-12-24T02:23:49.326845+00:00 19994390.114000018686 29000000.035999890417 28100000.018000010401 3853216.009000002872 60302.099887889 2023-12-24T02:23:50.313626+00:00 19994390.106999989599 28999999.950000051409 28099999.963999990374 3850801.947000027169 60302.099899672 2023-12-24T02:23:51.331647+00:00 19994390.109000001103 29000000.014000058174 28099999.984000090510 3850622.025999962818 60302.099911273 2023-12-24T02:23:52.334044+00:00 19994390.113999988884 29000000.029999971390 28100000.039999961853 3848642.060999989975 60302.099922695 2023-12-24T02:23:53.320824+00:00 19994390.109000001103 29000000.008000019938 28100000.037999998778 3850832.861000000965 60302.099934297 2023-12-24T02:23:54.323215+00:00 19994390.111000001431 28999999.977000001818 28099999.951000008732 3845278.026000022888 60302.099945898 2023-12-24T02:23:55.325614+00:00 19994390.109000030905 28999999.995000001043 28099999.981999989599 3847767.939000010025 60302.099957500 2023-12-24T02:23:56.328011+00:00 19994390.108999971300 29000000.002999901772 28100000.050000000745 3848107.222000002861 60302.099968921 2023-12-24T02:23:57.314790+00:00 19994390.108000040054 29000000.019000049680 28099999.973000001162 3853148.936999977101 60302.099980704 2023-12-24T02:23:58.332807+00:00 19994390.111999988556 28999999.988999959081 28100000.004000011832 3848811.882000029087 60302.099992125 2023-12-24T02:23:59.319588+00:00 19994390.107999980450 29000000.009000059217 28099999.984000001103 3851524.046999990940 60302.100003727 2023-12-24T02:24:00.321971+00:00 19994390.109000030905 28999999.981999989599 28100000.042999979109 3849049.986999989022 60302.100015509 2023-12-24T02:24:01.339987+00:00 19994390.112999979407 29000000.016999959946 28100000.017000019550 3852554.986999989022 60302.100026930 2023-12-24T02:24:02.326764+00:00 19994390.109000030905 28999999.990000009537 28099999.995999988168 3850640.041000009049 60302.100038532 2023-12-24T02:24:03.329157+00:00 19994390.107999980450 29000000.011000040919 28099999.987999979407 3843997.935000001919 60302.100049953 2023-12-24T02:24:04.315936+00:00 19994390.111999988556 28999999.995000001043 28100000.024000048637 3849939.032999991905 60302.100061736 2023-12-24T02:24:05.333958+00:00 19994390.110000010580 28999999.991999980062 28099999.951999958605 3850554.003000020981 60302.100073157 2023-12-24T02:24:06.320743+00:00 19994390.108999971300 29000000.019999999553 28099999.971000019461 3849035.962999939919 60302.100084758 2023-12-24T02:24:07.323132+00:00 19994390.110000010580 28999999.984999999404 28100000.070999979973 3850800.085000038147 60302.100096360 2023-12-24T02:24:08.325531+00:00 19994390.111000001431 28999999.984999999404 28099999.981000009924 3853662.942999958992 60302.100107962 2023-12-24T02:24:09.327928+00:00 19994390.108999971300 28999999.994000021368 28099999.974000040442 3847846.031000018120 60302.100119564 2023-12-24T02:24:10.330327+00:00 19994390.111999988556 29000000.000000000000 28099999.992999970913 3845135.994000076782 60302.100130985 2023-12-24T02:24:11.317104+00:00 19994390.108000040054 29000000.010999981314 28099999.991000059992 3850218.972000002861 60302.100142768 2023-12-24T02:24:12.335119+00:00 19994390.113000039011 29000000.022000011057 28100000.080999970436 3846406.141999959946 60302.100154188 2023-12-24T02:24:13.321890+00:00 19994390.108999971300 28999999.962999999523 28099999.907999988645 3853609.952999948990 60302.100165790 2023-12-24T02:24:14.324288+00:00 19994390.111000061035 29000000.025999989361 28100000.069000009447 3849111.921000003815 60302.100177392 2023-12-24T02:24:15.326685+00:00 19994390.107999920845 28999999.964999970049 28099999.942000031471 3851729.990000010002 60302.100188994 2023-12-24T02:24:16.329079+00:00 19994390.113000039011 29000000.041000008583 28099999.985999941826 3850651.009999989998 60302.100200415 2023-12-24T02:24:17.315843+00:00 19994390.106999989599 28999999.961000028998 28100000.047000050545 3848188.053000092972 60302.100212017 2023-12-24T02:24:18.318239+00:00 19994390.110000010580 29000000.023999989033 28099999.954999919981 3849513.992999910843 60302.100223619 2023-12-24T02:24:19.320643+00:00 19994390.110999941826 28999999.995999988168 28100000.069000009447 3848155.912999988068 60302.100235220 2023-12-24T02:24:20.323033+00:00 19994390.110000010580 28999999.997000038624 28099999.953999999911 3845853.997000098228 60302.100246822 2023-12-24T02:24:21.325426+00:00 19994390.110000010580 29000000.018999990076 28100000.037999991328 3850856.093999981880 60302.100258424 2023-12-24T02:24:22.327819+00:00 19994390.113000039011 28999999.977999988943 28100000.002000089735 3847479.940999985207 60302.100270025 2023-12-24T02:24:23.330218+00:00 19994390.106999989599 29000000.008999940008 28099999.968999978155 3843767.968999981880 60302.100281552 2023-12-24T02:24:24.326101+00:00 19994390.106999989599 29000000.012000080198 28100000.026999950409 3848904.021000028122 60302.100293154 2023-12-24T02:24:25.328501+00:00 19994390.115000009537 29000000.008999940008 28100000.001999970526 3848458.009999989998 60302.100304575 2023-12-24T02:24:26.315277+00:00 19994390.110999941826 28999999.966000080109 28099999.978000041097 3848114.985000013839 60302.100316177 2023-12-24T02:24:27.317675+00:00 19994390.104000091553 29000000.009999990463 28099999.991999980062 3845283.033999919891 60302.100327779 2023-12-24T02:24:28.320067+00:00 19994390.114999890327 29000000.003999948502 28099999.990000009537 3851226.039000033867 60302.100339381 2023-12-24T02:24:29.322466+00:00 19994390.109000090510 28999999.970999959856 28099999.995000001043 3850633.011000037193 60302.100350982 2023-12-24T02:24:30.324861+00:00 19994390.110000010580 29000000.027000069618 28100000.026999950409 3849301.009999989998 60302.100362584 2023-12-24T02:24:31.327257+00:00 19994390.110000010580 29000000.008999940008 28100000.002999998629 3849317.914999961853 60302.100374186 2023-12-24T02:24:32.329662+00:00 19994390.108999971300 28999999.988000039011 28099999.972000010312 3847425.988999962807 60302.100385607 2023-12-24T02:24:33.316441+00:00 19994390.107999920845 29000000.000000000000 28100000.010999988765 3855173.089000105858 60302.100397389 2023-12-24T02:24:34.334457+00:00 19994390.111000061035 29000000.013000011444 28100000.017000000924 3845221.942999958992 60302.100408811 2023-12-24T02:24:35.321231+00:00 19994390.108999971300 28999999.998000029474 28100000.016999989748 3846524.957000017166 60302.100420413 2023-12-24T02:24:36.323630+00:00 19994390.109000001103 29000000.000000000000 28100000.008000019938 3845964.924000024796 60302.100431833 2023-12-24T02:24:37.310411+00:00 19994390.113000001758 29000000.000000000000 28099999.937999989837 3846701.125999927986 60302.100443616 2023-12-24T02:24:38.328426+00:00 19994390.107000000775 29000000.000999931246 28100000.018000010401 3845283.932000041008 60302.100455218 2023-12-24T02:24:39.330827+00:00 19994390.111000001431 29000000.031000021845 28100000.055999990553 3851496.044999957085 60302.100466639 2023-12-24T02:24:40.317607+00:00 19994390.112999990582 28999999.948000069708 28099999.994999971241 3847447.000000000000 60302.100478421 2023-12-24T02:24:41.335621+00:00 19994390.109000008553 28999999.993999961764 28099999.949000000954 3843207.065000057220 60302.100489843 2023-12-24T02:24:42.322398+00:00 19994390.107999980450 29000000.032999988645 28100000.053000029176 3847794.975999950897 60302.100501444 2023-12-24T02:24:43.324791+00:00 19994390.110000010580 28999999.988000001758 28100000.000000000000 3851480.869000076782 60302.100512865 2023-12-24T02:24:44.311565+00:00 19994390.111999988556 28999999.997999999672 28099999.945999979973 3847034.097999929916 60302.100524648 2023-12-24T02:24:45.329577+00:00 19994390.107000019401 29000000.002000000328 28100000.021000031382 3846812.023000001907 60302.100536069 2023-12-24T02:24:46.316354+00:00 19994390.111999988556 28999999.982000008225 28100000.029999971390 3849901.975999950897 60302.100547671 2023-12-24T02:24:47.318751+00:00 19994390.110000010580 29000000.039999991655 28099999.967999991030 3848590.004000068177 60302.100559453 2023-12-24T02:24:48.336765+00:00 19994390.108999971300 28999999.974999990314 28099999.998000029474 3852367.046999930870 60302.100570874 2023-12-24T02:24:49.323541+00:00 19994390.111999988556 29000000.006999999285 28100000.007000029087 3852414.038000106812 60302.100582476 2023-12-24T02:24:50.325934+00:00 19994390.111000001431 28999999.996000021696 28099999.988999959081 3851558.954999924172 60302.100593897 2023-12-24T02:24:51.312706+00:00 19994390.108000040054 28999999.992000009865 28099999.993999961764 3847586.973999977112 60302.100605680 2023-12-24T02:24:52.330724+00:00 19994390.111000001431 29000000.022999998182 28099999.979000091553 3848265.943000078201 60302.100617100 2023-12-24T02:24:53.317504+00:00 19994390.107999980450 28999999.998999949545 28100000.049999948591 3851702.970000029076 60302.100628702 2023-12-24T02:24:54.319903+00:00 19994390.110000010580 28999999.983000040054 28099999.980999950320 3851435.116999983788 60302.100640304 2023-12-24T02:24:55.322304+00:00 19994390.111000001431 29000000.006999969482 28100000.000000000000 3845182.953999996185 60302.100651906 2023-12-24T02:24:56.324703+00:00 19994390.111000001431 29000000.005999978632 28099999.981000069529 3849232.111999989022 60302.100663508 2023-12-24T02:24:57.327106+00:00 19994390.108999971300 28999999.973000049591 28100000.021000031382 3847198.965000032913 60302.100674929 2023-12-24T02:24:58.313878+00:00 19994390.110000010580 29000000.014999989420 28099999.995999928564 3842111.929999948014 60302.100686712 2023-12-24T02:24:59.331902+00:00 19994390.111999988556 28999999.986000001431 28099999.975000020117 3849427.996999979019 60302.100698133 2023-12-24T02:25:00.318667+00:00 19994390.106999989599 29000000.009999990463 28100000.049999948591 3848958.991000055801 60302.100709734 2023-12-24T02:25:01.321073+00:00 19994390.110000010580 29000000.024000048637 28099999.988000039011 3848812.004999995232 60302.100721336 2023-12-24T02:25:02.323463+00:00 19994390.113000039011 28999999.971999999136 28099999.963999990374 3846273.954999924172 60302.100732938 2023-12-24T02:25:03.325859+00:00 19994390.106999989599 29000000.006999969482 28100000.026000019163 3851141.077000021935 60302.100744465 2023-12-24T02:25:04.321753+00:00 19994390.110999941826 29000000.023999929428 28100000.049999948591 3847326.106999992859 60302.100756142 2023-12-24T02:25:05.330659+00:00 19994390.111000061035 28999999.984000090510 28099999.944000009447 3849578.832000017166 60302.100767744 2023-12-24T02:25:06.333055+00:00 19994390.110000010580 28999999.992999911308 28099999.989000078291 3847786.000000000000 60302.100779270 2023-12-24T02:25:07.328947+00:00 19994390.110000010580 28999999.987000111490 28100000.031000021845 3850314.111999989022 60302.100790872 2023-12-24T02:25:08.331343+00:00 19994390.110999941826 29000000.013999938965 28099999.979999899864 3849468.031000018120 60302.100802293 2023-12-24T02:25:09.318121+00:00 19994390.108000040054 29000000.016999959946 28099999.995999999344 3850319.916000009049 60302.100813895 2023-12-24T02:25:10.320523+00:00 19994390.106999989599 28999999.986000061035 28100000.022999990731 3846616.990000010002 60302.100825497 2023-12-24T02:25:11.322915+00:00 19994390.111999988556 29000000.009999990463 28099999.996000010520 3844053.990000010002 60302.100837098 2023-12-24T02:25:12.325305+00:00 19994390.110000010580 28999999.988999959081 28099999.938999999315 3846657.924999951851 60302.100848520 2023-12-24T02:25:13.312091+00:00 19994390.110000010580 28999999.986000061035 28100000.037999998778 3844543.149000049103 60302.100860302 2023-12-24T02:25:14.330107+00:00 19994390.110999941826 29000000.043999910355 28100000.020000010729 3852485.039999961853 60302.100871904 2023-12-24T02:25:15.332499+00:00 19994390.110000010580 28999999.958000060171 28099999.994999971241 3847029.840999960899 60302.100883325 2023-12-24T02:25:16.319277+00:00 19994390.111000061035 29000000.036000009626 28100000.042000029236 3845794.069000006188 60302.100894927 2023-12-24T02:25:17.321679+00:00 19994390.109999898821 29000000.006999969482 28099999.978999998420 3850559.003000020981 60302.100906529 2023-12-24T02:25:18.324082+00:00 19994390.106999989599 28999999.963000059128 28099999.917999979109 3847566.990000010002 60302.100918130 2023-12-24T02:25:19.326476+00:00 19994390.112000111490 29000000.010999921709 28100000.065000001341 3850421.944000006188 60302.100929552 2023-12-24T02:25:20.313260+00:00 19994390.109999898821 28999999.984000001103 28099999.962999999523 3841688.055999993812 60302.100941334 2023-12-24T02:25:21.331285+00:00 19994390.108000040054 29000000.029999990016 28100000.030000030994 3849546.963000059128 60302.100952756 2023-12-24T02:25:22.318067+00:00 19994390.108999971300 28999999.978000000119 28099999.997999969870 3851521.120999931823 60302.100964357 2023-12-24T02:25:23.320470+00:00 19994390.111000061035 28999999.986999999732 28100000.002000030130 3851701.845000029076 60302.100975959 2023-12-24T02:25:24.322869+00:00 19994390.110999941826 29000000.034000009298 28099999.983999971300 3849376.098999977112 60302.100987561 2023-12-24T02:25:25.325272+00:00 19994390.111000061035 29000000.002000000328 28100000.077000018209 3848854.993000030983 60302.100999163 2023-12-24T02:25:26.327668+00:00 19994390.110999941826 28999999.978999998420 28099999.916999999434 3849317.925999999046 60302.101010584 2023-12-24T02:25:27.314442+00:00 19994390.106999989599 28999999.974999990314 28099999.976999938488 3851352.000999927986 60302.101022366 2023-12-24T02:25:28.332461+00:00 19994390.111000061035 29000000.034999970347 28100000.022000070661 3844149.032000064850 60302.101033787 2023-12-24T02:25:29.319238+00:00 19994390.110999941826 29000000.005000051111 28100000.031000021845 3849997.973000050057 60302.101045389 2023-12-24T02:25:30.321633+00:00 19994390.107000000775 28999999.998999949545 28099999.997999910265 3847476.954999924172 60302.101056810 2023-12-24T02:25:31.308401+00:00 19994390.113000009209 29000000.007000029087 28100000.013000011444 3850660.098000050057 60302.101068593 2023-12-24T02:25:32.326421+00:00 19994390.109999999404 28999999.980000019073 28099999.953999999911 3848892.995999931823 60302.101080195 2023-12-24T02:25:33.328810+00:00 19994390.109000001103 29000000.021999958903 28100000.006000038236 3845936.983000040054 60302.101091616 2023-12-24T02:25:34.315586+00:00 19994390.111000001431 28999999.965000029653 28099999.983000040054 3848195.034999967087 60302.101103398 2023-12-24T02:25:35.333611+00:00 19994390.111000001431 29000000.011999960989 28100000.024999979883 3845228.036000012886 60302.101114819 2023-12-24T02:25:36.320389+00:00 19994390.106999989599 28999999.992000039667 28099999.995999928564 3849490.896000028122 60302.101126421 2023-12-24T02:25:37.322787+00:00 19994390.110000010580 28999999.995999928564 28100000.036000009626 3847352.052000045776 60302.101138023 2023-12-24T02:25:38.325187+00:00 19994390.109999980778 29000000.001000050455 28099999.966000080109 3848430.172999978065 60302.101149625 2023-12-24T02:25:39.327580+00:00 19994390.113000009209 29000000.008000019938 28099999.980000019073 3851453.791999936104 60302.101161046 2023-12-24T02:25:40.314356+00:00 19994390.108000010252 29000000.019999980927 28100000.079999919981 3847004.912999988068 60302.101172647 2023-12-24T02:25:41.316754+00:00 19994390.109999980778 29000000.019999980927 28099999.978999968618 3845819.143000007141 60302.101184431 2023-12-24T02:25:42.334780+00:00 19994390.111000031233 28999999.968000050634 28099999.983000040054 3853238.973000050057 60302.101195851 2023-12-24T02:25:43.321551+00:00 19994390.108999971300 28999999.981999989599 28099999.980999950320 3846853.967000008095 60302.101207453 2023-12-24T02:25:44.323949+00:00 19994390.111999988556 29000000.005999919027 28099999.983000040054 3848655.042999982834 60302.101219031 2023-12-24T02:25:45.324261+00:00 19994390.109000030905 28999999.981999989599 28100000.047999981791 3843641.929999948014 60302.101230633 2023-12-24T02:25:46.326656+00:00 19994390.106999989599 29000000.050999999046 28100000.003000020981 3848908.103000044823 60302.101242054 2023-12-24T02:25:47.313436+00:00 19994390.114000018686 28999999.971999999136 28099999.929000001401 3849896.986000061035 60302.101253836 2023-12-24T02:25:48.331457+00:00 19994390.105999950320 28999999.985000010580 28100000.032999999821 3847697.000999927986 60302.101265257 2023-12-24T02:25:49.318233+00:00 19994390.108000040054 29000000.008000019938 28100000.002000000328 3851055.983000040054 60302.101276859 2023-12-24T02:25:50.320631+00:00 19994390.115000009537 29000000.024999979883 28099999.999000001699 3849828.010999917984 60302.101288461 2023-12-24T02:25:51.323027+00:00 19994390.108999971300 28999999.974000100046 28099999.996999990195 3851245.016000031959 60302.101300063 2023-12-24T02:25:52.325416+00:00 19994390.106999989599 28999999.995999928564 28100000.019000019878 3848376.077000021935 60302.101311665 2023-12-24T02:25:53.327809+00:00 19994390.114000018686 29000000.019000049680 28099999.944999989122 3846587.922000051010 60302.101323085 2023-12-24T02:25:54.314588+00:00 19994390.110000010580 28999999.972999930382 28100000.018000010401 3851215.004999995232 60302.101334868 2023-12-24T02:25:55.332607+00:00 19994390.107999980450 29000000.029000040144 28100000.026999980211 3847197.906999946106 60302.101346289 2023-12-24T02:25:56.319379+00:00 19994390.108999971300 28999999.986999988556 28100000.029000010341 3844863.044999957085 60302.101357891 2023-12-24T02:25:57.321774+00:00 19994390.110000010580 29000000.008999999613 28099999.981000009924 3843839.982000112999 60302.101369312 2023-12-24T02:25:58.308543+00:00 19994390.110000010580 29000000.009999990463 28099999.981999989599 3843559.163999915123 60302.101381094 2023-12-24T02:25:59.326558+00:00 19994390.115000009537 28999999.992000009865 28100000.038999971002 3852160.815999985207 60302.101392696 2023-12-24T02:26:00.328944+00:00 19994390.106999989599 28999999.984999980778 28099999.985000010580 3847545.963999987114 60302.101404117 2023-12-24T02:26:01.315726+00:00 19994390.108999971300 29000000.018999990076 28100000.028999980539 3846028.056000113022 60302.101415900 2023-12-24T02:26:02.333747+00:00 19994390.111999988556 29000000.010000020266 28100000.008999999613 3843043.075999975204 60302.101427321 2023-12-24T02:26:03.320525+00:00 19994390.111000061035 28999999.977999988943 28099999.897999998182 3847878.983999968041 60302.101438923 2023-12-24T02:26:04.322925+00:00 19994390.105000019073 28999999.992000009865 28100000.097999989986 3851926.008000016212 60302.101450344 2023-12-24T02:26:05.309695+00:00 19994390.113999959081 29000000.005999978632 28099999.916999999434 3847964.942000031006 60302.101462126 2023-12-24T02:26:06.327711+00:00 19994390.110000010580 29000000.002000030130 28100000.047000050545 3840924.048999906052 60302.101473548 2023-12-24T02:26:07.314490+00:00 19994390.106999989599 28999999.981000009924 28099999.983999971300 3849448.946000099182 60302.101485149 2023-12-24T02:26:08.316896+00:00 19994390.113999959081 29000000.037999991328 28099999.973999980837 3845442.911999940872 60302.101496932 2023-12-24T02:26:09.334918+00:00 19994390.106999989599 28999999.993999961764 28100000.019999980927 3848770.126999973785 60302.101508353 2023-12-24T02:26:10.321688+00:00 19994390.111999988556 28999999.985000010580 28100000.028000000864 3848012.950999975204 60302.101519955 2023-12-24T02:26:11.324086+00:00 19994390.111000061035 29000000.008000019938 28099999.916000008583 3846901.120000004768 60302.101531556 2023-12-24T02:26:12.326482+00:00 19994390.106999989599 29000000.012000020593 28100000.098000049591 3851648.876000047196 60302.101543158 2023-12-24T02:26:13.328883+00:00 19994390.110000010580 28999999.982999980450 28099999.986999988556 3841847.968999981880 60302.101554579 2023-12-24T02:26:14.315651+00:00 19994390.108000040054 29000000.004999939352 28099999.968000050634 3845905.136000037193 60302.101566181 2023-12-24T02:26:15.318048+00:00 19994390.111999988556 28999999.995000001043 28100000.057999968529 3844182.998000026215 60302.101577783 2023-12-24T02:26:16.320453+00:00 19994390.109999898821 29000000.032000061125 28100000.004999998957 3845335.937999964226 60302.101589385 2023-12-24T02:26:17.322849+00:00 19994390.112000111490 28999999.975000020117 28099999.983000040054 3850333.952000021935 60302.101600986 2023-12-24T02:26:18.325243+00:00 19994390.108999971300 28999999.962000008672 28099999.940999981016 3847844.972000002861 60302.101612588 2023-12-24T02:26:19.327641+00:00 19994390.110000010580 29000000.031999949366 28100000.072999950498 3847332.049999951851 60302.101624190 2023-12-24T02:26:20.330033+00:00 19994390.112999919802 29000000.019000049680 28099999.939000010490 3847196.078999996185 60302.101635717 2023-12-24T02:26:21.325921+00:00 19994390.110000010580 28999999.981999989599 28100000.031000021845 3847209.988000034820 60302.101647318 2023-12-24T02:26:22.328327+00:00 19994390.108000040054 28999999.986999988556 28099999.967999938875 3843164.935999989975 60302.101658740 2023-12-24T02:26:23.315100+00:00 19994390.107999999076 29000000.006999969482 28100000.014000058174 3851118.111999989022 60302.101670342 2023-12-24T02:26:24.317497+00:00 19994390.113000009209 29000000.014999989420 28100000.029000040144 3848959.939000010025 60302.101681943 2023-12-24T02:26:25.319892+00:00 19994390.105999998748 28999999.999000068754 28099999.993999961764 3847444.934999942780 60302.101693545 2023-12-24T02:26:26.322286+00:00 19994390.111999999732 28999999.998999949545 28099999.918000001460 3853017.110000013839 60302.101705147 2023-12-24T02:26:27.324683+00:00 19994390.109000001103 28999999.993999961764 28100000.072999991477 3848962.844000000972 60302.101716748 2023-12-24T02:26:28.327078+00:00 19994390.111000001431 28999999.995000001043 28099999.978000000119 3843105.180999999866 60302.101728350 2023-12-24T02:26:29.329476+00:00 19994390.111999999732 28999999.999000068754 28099999.997999999672 3842203.905999999028 60302.101739772 2023-12-24T02:26:30.316253+00:00 19994390.109999980778 29000000.018999930471 28099999.999000009149 3846528.043000000995 60302.101751373 2023-12-24T02:26:31.318647+00:00 19994390.109000030905 29000000.006999969482 28100000.025000009686 3848559.934999999125 60302.101762975 2023-12-24T02:26:32.321037+00:00 19994390.107999980450 28999999.961000081152 28099999.965999990702 3843471.006000000983 60302.101774577 2023-12-24T02:26:33.323432+00:00 19994390.112000018358 29000000.003999948502 28100000.015999998897 3847346.031999997795 60302.101785998 2023-12-24T02:26:34.310207+00:00 19994390.106999989599 28999999.993999999017 28100000.000999990851 3842853.066000000108 60302.101797780 2023-12-24T02:26:35.328222+00:00 19994390.113000009209 29000000.025000009686 28099999.991999980062 3841744.984000004828 60302.101809382 2023-12-24T02:26:36.330619+00:00 19994390.110000010580 28999999.991000000387 28099999.999000009149 3844241.925999999046 60302.101820803 2023-12-24T02:26:37.317402+00:00 19994390.108999971300 28999999.974999990314 28099999.981000009924 3845401.023999996018 60302.101832586 2023-12-24T02:26:38.335427+00:00 19994390.111999988556 29000000.050999999046 28100000.033999979496 3853015.949000000954 60302.101844007 2023-12-24T02:26:39.322207+00:00 19994390.109000030905 28999999.969000011683 28099999.982000049204 3846930.979999997187 60302.101855609 2023-12-24T02:26:40.324600+00:00 19994390.108999971300 28999999.996999979019 28100000.010999981314 3845636.101000003982 60302.101867030 2023-12-24T02:26:41.311380+00:00 19994390.111000001431 29000000.015000019222 28100000.028999980539 3854347.943999997806 60302.101878813 2023-12-24T02:26:42.329394+00:00 19994390.109000030905 28999999.995999988168 28099999.952000018209 3850677.050000004005 60302.101890233 2023-12-24T02:26:43.316172+00:00 19994390.106000009924 28999999.993000030518 28100000.022000011057 3842004.008000000846 60302.101901835 2023-12-24T02:26:44.318573+00:00 19994390.112999979407 29000000.039999961853 28099999.996999919415 3846511.955999999773 60302.101913618 2023-12-24T02:26:45.336593+00:00 19994390.110000010580 28999999.976000010967 28100000.006000038236 3849211.028999999166 60302.101925039 2023-12-24T02:26:46.323368+00:00 19994390.110000010580 28999999.993000030518 28099999.991999980062 3846013.044000000227 60302.101936641 2023-12-24T02:26:47.325766+00:00 19994390.111000001431 29000000.011999960989 28100000.029000040144 3846993.899000003934 60302.101948062 2023-12-24T02:26:48.312541+00:00 19994390.113999959081 28999999.999000009149 28099999.985000010580 3845413.099999994040 60302.101959845 2023-12-24T02:26:49.330562+00:00 19994390.106000009924 28999999.986000001431 28099999.998000029474 3849592.849999994040 60302.101971265 2023-12-24T02:26:50.317340+00:00 19994390.108999971300 28999999.983999971300 28099999.973999980837 3848812.952000007033 60302.101982867 2023-12-24T02:26:51.319734+00:00 19994390.111999988556 28999999.997999969870 28099999.957000020891 3846731.101999998093 60302.101994469 2023-12-24T02:26:52.322132+00:00 19994390.109000090510 29000000.046000000089 28100000.134999990463 3850099.025000005960 60302.102006071 2023-12-24T02:26:53.324526+00:00 19994390.108999971300 28999999.982000108808 28099999.967999938875 3846198.028999999166 60302.102017673 2023-12-24T02:26:54.326918+00:00 19994390.113000039011 28999999.968999978155 28099999.922000050545 3844740.898000001907 60302.102029094 2023-12-24T02:26:55.313686+00:00 19994390.107999920845 29000000.022999998182 28100000.039999961853 3849504.116999999154 60302.102040876 2023-12-24T02:26:56.331709+00:00 19994390.109000090510 29000000.008999940008 28100000.006999969482 3843818.883999987971 60302.102052297 2023-12-24T02:26:57.318487+00:00 19994390.110999941826 28999999.968999978155 28099999.998000029474 3853207.009000002872 60302.102063899 2023-12-24T02:26:58.320881+00:00 19994390.111000061035 29000000.026000019163 28100000.034000039101 3850178.064999998081 60302.102075501 2023-12-24T02:26:59.323277+00:00 19994390.108999971300 29000000.014000058174 28099999.983999971300 3845924.832000001799 60302.102087103 2023-12-24T02:27:00.325662+00:00 19994390.111999988556 28999999.973999980837 28099999.991000059992 3850869.094999998808 60302.102098629 2023-12-24T02:27:01.321555+00:00 19994390.106999989599 29000000.033999919891 28099999.997999910265 3847440.994000018109 60302.102110306 2023-12-24T02:27:02.330467+00:00 19994390.111000061035 28999999.985000010580 28100000.027000069618 3845891.000000000000 60302.102121908 2023-12-24T02:27:03.332866+00:00 19994390.109999898821 28999999.979000091553 28099999.990000009537 3848501.072999984026 60302.102133435 2023-12-24T02:27:04.328759+00:00 19994390.110000010580 29000000.008999940008 28099999.997000001371 3849809.008000016212 60302.102145037 2023-12-24T02:27:05.331159+00:00 19994390.111000061035 29000000.003999948502 28099999.997000001371 3849295.996999979019 60302.102156457 2023-12-24T02:27:06.317938+00:00 19994390.111999988556 29000000.000000000000 28099999.982999999076 3846624.988999993075 60302.102168059 2023-12-24T02:27:07.320338+00:00 19994390.108999971300 29000000.004000071436 28099999.986000001431 3848149.925000011921 60302.102179661 2023-12-24T02:27:08.322736+00:00 19994390.106000069529 28999999.995000001043 28100000.022999998182 3845115.111000000965 60302.102191263 2023-12-24T02:27:09.325130+00:00 19994390.111999988556 29000000.008000019938 28100000.020000010729 3849864.011000006925 60302.102202684 2023-12-24T02:27:10.311908+00:00 19994390.108999971300 29000000.000999931246 28099999.989999979734 3848794.914999992121 60302.102214467 2023-12-24T02:27:11.329938+00:00 19994390.108999971300 28999999.984999999404 28099999.944000009447 3848328.027999997139 60302.102225888 2023-12-24T02:27:12.316716+00:00 19994390.111000061035 29000000.004999998957 28100000.061000019312 3845086.011000006925 60302.102237490 2023-12-24T02:27:13.319116+00:00 19994390.108999971300 29000000.003000009805 28099999.932999968529 3844990.988000005018 60302.102249091 2023-12-24T02:27:14.321521+00:00 19994390.108999971300 28999999.986999999732 28100000.018000010401 3853372.981000006199 60302.102260693 2023-12-24T02:27:15.323922+00:00 19994390.115000009537 29000000.021999981254 28099999.997000038624 3849093.021999984980 60302.102272295 2023-12-24T02:27:16.326315+00:00 19994390.108000040054 28999999.984000001103 28100000.019999980927 3846708.013000010978 60302.102283716 2023-12-24T02:27:17.313094+00:00 19994390.111000001431 29000000.011999990791 28099999.992999970913 3846441.949000000954 60302.102295499 2023-12-24T02:27:18.331117+00:00 19994390.109000001103 28999999.999000009149 28100000.006000038236 3847289.055999993812 60302.102306920 2023-12-24T02:27:19.317895+00:00 19994390.107999999076 28999999.986000001431 28099999.986999988556 3844362.924999982119 60302.102318522 2023-12-24T02:27:20.320296+00:00 19994390.111000001431 29000000.009999990463 28100000.013000011444 3848249.096000016201 60302.102329943 2023-12-24T02:27:21.307072+00:00 19994390.111999999732 28999999.988000039011 28099999.981999989599 3846494.930000007153 60302.102341725 2023-12-24T02:27:22.325088+00:00 19994390.109000001103 29000000.013999998569 28100000.025000039488 3846279.988999993075 60302.102353327 2023-12-24T02:27:23.327485+00:00 19994390.111999999732 28999999.986999988556 28100000.028000000864 3856836.044000000227 60302.102364748 2023-12-24T02:27:24.314257+00:00 19994390.108000010252 28999999.977999988943 28099999.922999981791 3849771.016999990214 60302.102376531 2023-12-24T02:27:25.332278+00:00 19994390.109999980778 29000000.065000001341 28100000.054000020027 3850550.935000001919 60302.102387952 2023-12-24T02:27:26.319065+00:00 19994390.109000001103 28999999.977999988943 28100000.036999940872 3847833.041000009049 60302.102399554 2023-12-24T02:27:27.321464+00:00 19994390.111000001431 28999999.979000028223 28099999.947999950498 3848296.932999997865 60302.102410975 2023-12-24T02:27:28.308237+00:00 19994390.109000001103 29000000.009999930859 28099999.959000110626 3851105.143000007141 60302.102422758 2023-12-24T02:27:29.326243+00:00 19994390.111000001431 28999999.983000040054 28100000.033999919891 3849194.961999983061 60302.102434359 2023-12-24T02:27:30.328630+00:00 19994390.111000031233 29000000.008000019938 28099999.980000019073 3847885.990999997128 60302.102445780 2023-12-24T02:27:31.315408+00:00 19994390.108999971300 28999999.995000001043 28100000.064000010490 3848619.037000000011 60302.102457563 2023-12-24T02:27:32.333428+00:00 19994390.110000010580 29000000.011999960989 28099999.953999999911 3847924.847000002861 60302.102468984 2023-12-24T02:27:33.320204+00:00 19994390.111999988556 29000000.042000059038 28100000.041000008583 3846209.128000020981 60302.102480586 2023-12-24T02:27:34.322600+00:00 19994390.106999989599 28999999.975999951363 28100000.009999990463 3849890.924999982119 60302.102492187 2023-12-24T02:27:35.324994+00:00 19994390.111999988556 28999999.978000041097 28099999.971999999136 3847424.050999999046 60302.102503789 2023-12-24T02:27:36.327385+00:00 19994390.112000048161 28999999.993999961764 28100000.008000019938 3851011.075000017881 60302.102515210 2023-12-24T02:27:37.314149+00:00 19994390.103999968618 29000000.024999979883 28100000.000999931246 3846277.942999958992 60302.102526812 2023-12-24T02:27:38.316543+00:00 19994390.111999988556 28999999.991000059992 28100000.039000030607 3849720.046000003815 60302.102538595 2023-12-24T02:27:39.334566+00:00 19994390.111999988556 29000000.001999970526 28099999.935000058264 3846712.798000038136 60302.102550016 2023-12-24T02:27:40.321343+00:00 19994390.109000030905 28999999.996999979019 28100000.018000010401 3841397.024999976158 60302.102561617 2023-12-24T02:27:41.323745+00:00 19994390.107999980450 28999999.981999989599 28100000.001999970526 3850897.099000037182 60302.102573219 2023-12-24T02:27:42.326142+00:00 19994390.110000010580 29000000.016000028700 28100000.000000000000 3847834.882999957073 60302.102584821 2023-12-24T02:27:43.328536+00:00 19994390.111000001431 29000000.004000071436 28099999.997999999672 3850052.087000011932 60302.102596348 2023-12-24T02:27:44.324426+00:00 19994390.108000040054 28999999.993999961764 28100000.000999998301 3852248.995999991894 60302.102607950 2023-12-24T02:27:45.326825+00:00 19994390.113999959081 29000000.013000011444 28100000.003999989480 3852068.020000040997 60302.102619370 2023-12-24T02:27:46.313607+00:00 19994390.106999989599 29000000.003000020981 28099999.986999999732 3848856.058999956120 60302.102630972 2023-12-24T02:27:47.316002+00:00 19994390.108999971300 29000000.000999931246 28100000.072000000626 3850753.034000039101 60302.102642574 2023-12-24T02:27:48.318393+00:00 19994390.111999988556 28999999.969999998808 28099999.953000009060 3853112.806999980938 60302.102654176 2023-12-24T02:27:49.320787+00:00 19994390.110000010580 29000000.017000000924 28099999.988999988884 3850376.086000024807 60302.102665777 2023-12-24T02:27:50.323184+00:00 19994390.111999988556 29000000.005000010133 28099999.995999988168 3850455.018999993801 60302.102677380 2023-12-24T02:27:51.325585+00:00 19994390.111000061035 28999999.984999999404 28099999.995000030845 3845418.888999999035 60302.102688981 2023-12-24T02:27:52.327983+00:00 19994390.108000040054 29000000.000999990851 28100000.009999990463 3846592.056999980938 60302.102700402 2023-12-24T02:27:53.314768+00:00 19994390.108999971300 29000000.003000020981 28099999.997999969870 3852227.043999969959 60302.102712004 2023-12-24T02:27:54.317171+00:00 19994390.108999971300 28999999.993000000715 28099999.953000009060 3848922.032000004780 60302.102723606 2023-12-24T02:27:55.319567+00:00 19994390.110000010580 28999999.987999979407 28100000.030000030994 3846759.041999996174 60302.102735208 2023-12-24T02:27:56.321967+00:00 19994390.110000010580 29000000.011000040919 28099999.996999979019 3847282.854000031948 60302.102746629 2023-12-24T02:27:57.308750+00:00 19994390.113000039011 29000000.010999981314 28100000.049000021070 3847824.047999978065 60302.102758412 2023-12-24T02:27:58.326773+00:00 19994390.108999971300 29000000.015999969095 28099999.954999979585 3843377.030000030994 60302.102770014 2023-12-24T02:27:59.329162+00:00 19994390.108999971300 28999999.979000028223 28100000.028000000864 3852794.987999976147 60302.102781435 2023-12-24T02:28:00.315932+00:00 19994390.111999988556 29000000.013000011444 28099999.932999968529 3850679.110000013839 60302.102793036 2023-12-24T02:28:01.318333+00:00 19994390.111999988556 28999999.978999968618 28100000.039000030607 3848390.983999968041 60302.102804638 2023-12-24T02:28:02.320729+00:00 19994390.106999989599 29000000.026000019163 28099999.996999979019 3847162.931000053883 60302.102816240 2023-12-24T02:28:03.323125+00:00 19994390.110000010580 28999999.978999968618 28099999.988999959081 3849436.925999999046 60302.102827661 2023-12-24T02:28:04.309904+00:00 19994390.110000010580 29000000.007000029087 28100000.039000030607 3850049.070999979973 60302.102839444 2023-12-24T02:28:05.327922+00:00 19994390.108999971300 28999999.996999979019 28099999.977000001818 3850124.074999988079 60302.102850865 2023-12-24T02:28:06.314699+00:00 19994390.111999988556 29000000.009000059217 28100000.055000070482 3852803.962000011932 60302.102862466 2023-12-24T02:28:07.317090+00:00 19994390.110000010580 28999999.981999989599 28099999.931999921799 3849216.992999970913 60302.102874249 2023-12-24T02:28:08.335110+00:00 19994390.106000069529 29000000.000000000000 28099999.984000090510 3850121.920000017155 60302.102885670 2023-12-24T02:28:09.321885+00:00 19994390.111999988556 29000000.007999900728 28100000.073999881744 3846521.958000003826 60302.102897272 2023-12-24T02:28:10.324280+00:00 19994390.113000039011 29000000.006000038236 28099999.940000060946 3847451.114000021946 60302.102908693 2023-12-24T02:28:11.311057+00:00 19994390.107999999076 29000000.004999998957 28100000.028000000864 3850120.879999995232 60302.102920475 2023-12-24T02:28:12.329076+00:00 19994390.109000001103 28999999.986999988556 28099999.980999950320 3851216.184000014793 60302.102931896 2023-12-24T02:28:13.315855+00:00 19994390.109000001103 28999999.996999979019 28100000.006000038236 3847775.825999975204 60302.102943498 2023-12-24T02:28:14.318257+00:00 19994390.109000001103 29000000.002000089735 28099999.957000020891 3846995.142000020016 60302.102955100 2023-12-24T02:28:15.320653+00:00 19994390.111999999732 29000000.014999989420 28100000.075000051409 3845680.066999971867 60302.102966702 2023-12-24T02:28:16.323045+00:00 19994390.111000001431 29000000.013999938965 28100000.007999900728 3844462.942000031006 60302.102978304 2023-12-24T02:28:17.325445+00:00 19994390.109999980778 28999999.986999988556 28100000.001000050455 3852615.952999948990 60302.102989725 2023-12-24T02:28:18.312213+00:00 19994390.110000010580 28999999.949000000954 28099999.929000020027 3848157.033000051975 60302.103001507 2023-12-24T02:28:19.330238+00:00 19994390.109999980778 29000000.014999989420 28100000.021999958903 3851382.846999942791 60302.103012928 2023-12-24T02:28:20.317010+00:00 19994390.110000010580 29000000.025000099093 28100000.013999998569 3846562.212000011932 60302.103024530 2023-12-24T02:28:21.319410+00:00 19994390.107999980450 28999999.991999980062 28099999.971000000834 3852795.776000022888 60302.103036132 2023-12-24T02:28:22.321807+00:00 19994390.112000018358 29000000.023999929428 28100000.040000010282 3846811.138999999035 60302.103047734 2023-12-24T02:28:23.324201+00:00 19994390.106000009924 28999999.990000009537 28099999.979999989271 3847778.008000016212 60302.103059260 2023-12-24T02:28:24.320090+00:00 19994390.115000009537 28999999.989000078291 28099999.976000010967 3848292.098999977112 60302.103070862 2023-12-24T02:28:25.322485+00:00 19994390.111000001431 29000000.022999998182 28100000.062000010163 3846638.773000001907 60302.103082540 2023-12-24T02:28:26.331394+00:00 19994390.109999950975 28999999.989999998361 28099999.960999999195 3846458.995000004768 60302.103093885 2023-12-24T02:28:27.311664+00:00 19994390.107000049204 28999999.997000008821 28099999.978999998420 3848028.120000004768 60302.103105668 2023-12-24T02:28:28.329687+00:00 19994390.112999979407 28999999.986999988556 28100000.081000000238 3849508.013999999035 60302.103117089 2023-12-24T02:28:29.316462+00:00 19994390.106999989599 29000000.030000001192 28099999.997000008821 3846315.005999981891 60302.103128690 2023-12-24T02:28:30.318859+00:00 19994390.110000010580 28999999.978000018746 28099999.964999970049 3852062.981000006199 60302.103140292 2023-12-24T02:28:31.321258+00:00 19994390.110000010580 29000000.016999989748 28100000.028999980539 3849864.878000020981 60302.103151894 2023-12-24T02:28:32.323653+00:00 19994390.109999950975 28999999.986000001431 28099999.942000031471 3849517.139999986161 60302.103163315 2023-12-24T02:28:33.310426+00:00 19994390.110000010580 28999999.978999968618 28100000.005999978632 3848193.000999987125 60302.103174917 2023-12-24T02:28:34.312827+00:00 19994390.112999979407 29000000.013000011444 28100000.005999978632 3846803.902000010014 60302.103186700 2023-12-24T02:28:35.330850+00:00 19994390.107000049204 28999999.986000001431 28099999.977000061423 3847338.035000026226 60302.103198120 2023-12-24T02:28:36.317620+00:00 19994390.111000001431 29000000.020000040531 28100000.034999970347 3848200.039999961853 60302.103209722 2023-12-24T02:28:37.320015+00:00 19994390.111999928951 28999999.987999979407 28099999.977999988943 3850344.027000010014 60302.103221324 2023-12-24T02:28:38.322414+00:00 19994390.109000090510 29000000.033999979496 28100000.018000070006 3846889.998000026215 60302.103232926 2023-12-24T02:28:39.324814+00:00 19994390.107999920845 28999999.966000020504 28099999.947999950498 3843033.917999982834 60302.103244347 2023-12-24T02:28:40.311586+00:00 19994390.111000061035 28999999.999000009149 28099999.996999979019 3848974.008000016212 60302.103256130 2023-12-24T02:28:41.329606+00:00 19994390.107999920845 29000000.000000000000 28100000.055999990553 3848763.116999983788 60302.103267551 2023-12-24T02:28:42.316391+00:00 19994390.111000061035 29000000.027999941260 28099999.948000069708 3846022.969999969006 60302.103279153 2023-12-24T02:28:43.318791+00:00 19994390.110999941826 28999999.952000018209 28100000.000999931246 3848563.997000039089 60302.103290754 2023-12-24T02:28:44.321180+00:00 19994390.109000090510 29000000.022999998182 28100000.019999980927 3845792.018000007141 60302.103302356 2023-12-24T02:28:45.323575+00:00 19994390.110999941826 28999999.990000009537 28100000.031000021845 3852057.947000027169 60302.103313958 2023-12-24T02:28:46.325971+00:00 19994390.111999988556 29000000.032000061125 28100000.004999998957 3849500.983999968041 60302.103325379 2023-12-24T02:28:47.312742+00:00 19994390.108000040054 29000000.000000000000 28100000.009000059217 3847571.023000001907 60302.103337162 2023-12-24T02:28:48.330766+00:00 19994390.108999971300 28999999.979999899864 28099999.972999930382 3844586.024999976158 60302.103348583 2023-12-24T02:28:49.317539+00:00 19994390.111999988556 29000000.004999998957 28099999.991999980062 3850411.871999979019 60302.103360184 2023-12-24T02:28:50.319931+00:00 19994390.106999989599 29000000.010000109673 28099999.969000101089 3848620.062000035774 60302.103371605 2023-12-24T02:28:51.306707+00:00 19994390.111999988556 29000000.003999948502 28100000.029999971390 3854638.013000010978 60302.103383388 2023-12-24T02:28:52.324729+00:00 19994390.111000061035 28999999.977000001818 28100000.003999948502 3846336.975000023842 60302.103394990 2023-12-24T02:28:53.327119+00:00 19994390.108999971300 29000000.006000038236 28100000.031000021845 3846705.972000002861 60302.103406411 2023-12-24T02:28:54.313900+00:00 19994390.110000010580 28999999.975999951363 28099999.944000009447 3848660.093999981880 60302.103418194 2023-12-24T02:28:55.331927+00:00 19994390.111999988556 29000000.037999991328 28100000.077000018209 3848304.975999950897 60302.103429615 2023-12-24T02:28:56.318706+00:00 19994390.111000061035 28999999.973999980837 28099999.937000039965 3847579.037000060081 60302.103441217 2023-12-24T02:28:57.321111+00:00 19994390.105000019073 29000000.012000080198 28100000.028999920934 3851082.075999975204 60302.103452638 2023-12-24T02:28:58.307882+00:00 19994390.114999890327 29000000.022999998182 28099999.981999989599 3845241.884999989998 60302.103464420 2023-12-24T02:28:59.325907+00:00 19994390.106000069529 29000000.000999931246 28100000.046999998391 3845236.090000032913 60302.103475841 2023-12-24T02:29:00.312663+00:00 19994390.108999971300 28999999.981000069529 28099999.957999989390 3849012.953999996185 60302.103487443 2023-12-24T02:29:01.315061+00:00 19994390.111999988556 28999999.998999949545 28100000.027000010014 3846602.949999928009 60302.103499226 2023-12-24T02:29:02.333103+00:00 19994390.109000090510 28999999.984000001103 28099999.962999999523 3848333.884000062943 60302.103510647 2023-12-24T02:29:03.319877+00:00 19994390.108999971300 29000000.036000009626 28100000.013999998569 3853060.181999921799 60302.103522249 2023-12-24T02:29:04.322272+00:00 19994390.115000009537 28999999.971000000834 28099999.974999990314 3844124.953000069130 60302.103533775 2023-12-24T02:29:05.318161+00:00 19994390.105999998748 28999999.983999978751 28100000.020000010729 3850959.980000019073 60302.103545452 2023-12-24T02:29:06.327062+00:00 19994390.109000001103 29000000.018000010401 28100000.014999989420 3849874.082000017166 60302.103556798 2023-12-24T02:29:07.307327+00:00 19994390.112999990582 29000000.013999998569 28100000.016999989748 3846821.801999927033 60302.103568580 2023-12-24T02:29:08.325342+00:00 19994390.107000008225 29000000.015000019222 28099999.962999999523 3842467.136000037193 60302.103580001 2023-12-24T02:29:09.312112+00:00 19994390.111000001431 28999999.979999989271 28100000.020000040531 3846118.949000000954 60302.103591603 2023-12-24T02:29:10.314508+00:00 19994390.113999988884 28999999.993000000715 28099999.982999980450 3849444.125000000000 60302.103603385 2023-12-24T02:29:11.332520+00:00 19994390.104999989271 29000000.014999989420 28100000.018999990076 3851589.893999934196 60302.103614807 2023-12-24T02:29:12.319293+00:00 19994390.110000010580 28999999.981999989599 28099999.950999978930 3854006.043000102043 60302.103626409 2023-12-24T02:29:13.321693+00:00 19994390.111999988556 29000000.017000019550 28100000.004000011832 3852150.024999976158 60302.103638010 2023-12-24T02:29:14.324085+00:00 19994390.111000001431 28999999.994000021368 28100000.055999990553 3848932.907999991905 60302.103649612 2023-12-24T02:29:15.326478+00:00 19994390.108000010252 28999999.995000001043 28099999.988000039011 3845738.156000018120 60302.103661033 2023-12-24T02:29:16.313254+00:00 19994390.113000009209 29000000.014999989420 28099999.958999991417 3848392.965999960899 60302.103672635 2023-12-24T02:29:17.315657+00:00 19994390.104999989271 28999999.967000011355 28100000.028999980539 3849393.888000010978 60302.103684237 2023-12-24T02:29:18.318060+00:00 19994390.111000001431 29000000.041999999434 28100000.019999980927 3847713.023000001907 60302.103695839 2023-12-24T02:29:19.320463+00:00 19994390.111999988556 28999999.961000028998 28099999.961000081152 3852110.909000039101 60302.103707440 2023-12-24T02:29:20.322858+00:00 19994390.111000001431 29000000.042999979109 28100000.014999989420 3853486.101999998093 60302.103719042 2023-12-24T02:29:21.325254+00:00 19994390.109000030905 28999999.972999930382 28100000.004999998957 3852445.983999968041 60302.103730644 2023-12-24T02:29:22.327648+00:00 19994390.111999988556 29000000.030000090599 28100000.013999938965 3848720.995000004768 60302.103742065 2023-12-24T02:29:23.314434+00:00 19994390.109000030905 28999999.972999930382 28100000.000000000000 3849353.072999954224 60302.103753667 2023-12-24T02:29:24.316835+00:00 19994390.104999959469 29000000.004999998957 28099999.957000020891 3851863.922999978065 60302.103765269 2023-12-24T02:29:25.319232+00:00 19994390.114000018686 29000000.001000050455 28099999.993999961764 3852509.952000021935 60302.103776871 2023-12-24T02:29:26.321625+00:00 19994390.110000010580 29000000.001000050455 28100000.074000000954 3847474.023000001907 60302.103788292 2023-12-24T02:29:27.308400+00:00 19994390.107999980450 28999999.993999961764 28099999.975000020117 3848688.965999960899 60302.103800074 2023-12-24T02:29:28.326417+00:00 19994390.111999988556 29000000.004999998957 28100000.016000028700 3849610.008000016212 60302.103811676 2023-12-24T02:29:29.328813+00:00 19994390.109000030905 28999999.975999951363 28099999.942000031471 3852538.139999986161 60302.103823097 2023-12-24T02:29:30.315595+00:00 19994390.111000001431 29000000.013000011444 28100000.028999920934 3851248.034000039101 60302.103834699 2023-12-24T02:29:31.317989+00:00 19994390.111999988556 29000000.011000040919 28100000.007000088692 3847859.945000051986 60302.103846301 2023-12-24T02:29:32.320381+00:00 19994390.110000010580 29000000.013999938965 28099999.998999949545 3852148.957000017166 60302.103857902 2023-12-24T02:29:33.322776+00:00 19994390.106999989599 28999999.963000059128 28099999.983000040054 3852028.007999897003 60302.103869324 2023-12-24T02:29:34.309551+00:00 19994390.110000010580 29000000.026000019163 28100000.074000000954 3851214.754000068177 60302.103881106 2023-12-24T02:29:35.327570+00:00 19994390.111999988556 29000000.001999970526 28099999.937999960035 3854402.277999997139 60302.103892527 2023-12-24T02:29:36.314346+00:00 19994390.105999950320 28999999.998999949545 28100000.008000019938 3855611.843999981880 60302.103904129 2023-12-24T02:29:37.316751+00:00 19994390.113000039011 28999999.996000051498 28100000.008999999613 3849018.042000054847 60302.103915912 2023-12-24T02:29:38.334773+00:00 19994390.110000010580 28999999.996999979019 28099999.962000001222 3851180.025999904145 60302.103927333 2023-12-24T02:29:39.321552+00:00 19994390.110999941826 29000000.013000000268 28100000.059999991208 3849991.046000003815 60302.103938934 2023-12-24T02:29:40.323951+00:00 19994390.111000061035 28999999.982999999076 28099999.949000000954 3852373.960000038147 60302.103950356 2023-12-24T02:29:41.310730+00:00 19994390.108999971300 28999999.991000000387 28100000.035999998450 3852912.039999961853 60302.103962138 2023-12-24T02:29:42.328759+00:00 19994390.106999989599 29000000.010000009090 28100000.006999999285 3851741.932000041008 60302.103973559 2023-12-24T02:29:43.315525+00:00 19994390.108999971300 29000000.000000000000 28099999.949000000954 3852459.935999989975 60302.103985161 2023-12-24T02:29:44.317929+00:00 19994390.115000009537 29000000.016999989748 28100000.048000011593 3845869.139000058174 60302.103996763 2023-12-24T02:29:45.320330+00:00 19994390.105000019073 28999999.980000019073 28099999.990000009537 3850169.075999975204 60302.104008365 2023-12-24T02:29:46.322729+00:00 19994390.113999959081 29000000.005999978632 28100000.023999989033 3847729.904999970924 60302.104019967 2023-12-24T02:29:47.325126+00:00 19994390.107000108808 28999999.989000018686 28099999.987999979407 3846846.929000020027 60302.104031493 2023-12-24T02:29:48.321011+00:00 19994390.111999988556 28999999.991000000387 28099999.936000049114 3852004.044000030030 60302.104043170 2023-12-24T02:29:49.329917+00:00 19994390.110000010580 28999999.996999979019 28100000.006999969482 3851435.011999965180 60302.104054516 2023-12-24T02:29:50.310184+00:00 19994390.110999941826 29000000.055000010878 28100000.023999989033 3851057.041999936104 60302.104066299 2023-12-24T02:29:51.328206+00:00 19994390.108999971300 28999999.981000009924 28100000.012000020593 3851414.981000065804 60302.104077720 2023-12-24T02:29:52.314986+00:00 19994390.109000090510 29000000.005999978632 28099999.971999999136 3847736.950999975204 60302.104089322 2023-12-24T02:29:53.317387+00:00 19994390.109999898821 28999999.949000000954 28100000.019999980927 3853570.037000060081 60302.104100924 2023-12-24T02:29:54.319786+00:00 19994390.108000040054 29000000.041000008583 28099999.974000040442 3848845.086999893188 60302.104112525 2023-12-24T02:29:55.322182+00:00 19994390.116000059992 28999999.989000018686 28099999.993999961764 3851671.981000065804 60302.104124127 2023-12-24T02:29:56.324586+00:00 19994390.107999920845 28999999.991999980062 28100000.065999981016 3848841.921000003815 60302.104135548 2023-12-24T02:29:57.311361+00:00 19994390.108000040054 29000000.006999969482 28099999.967000011355 3848274.970000029076 60302.104147331 2023-12-24T02:29:58.329383+00:00 19994390.111999999732 29000000.026000019163 28100000.014999989420 3851608.044999957085 60302.104158752 2023-12-24T02:29:59.316169+00:00 19994390.109000001103 28999999.978999968618 28099999.956000089645 3846655.016000031959 60302.104170354 2023-12-24T02:30:00.318561+00:00 19994390.109999999404 29000000.014000058174 28100000.074000000954 3847150.082000017166 60302.104181956 2023-12-24T02:30:01.320954+00:00 19994390.109000001103 28999999.988000039011 28099999.953999999911 3853337.878999948967 60302.104193558 2023-12-24T02:30:02.323358+00:00 19994390.111999999732 28999999.996999979019 28100000.015999909490 3849957.097000002861 60302.104204978 2023-12-24T02:30:03.310132+00:00 19994390.107999999076 29000000.003000020981 28099999.977000001818 3849625.950000048149 60302.104216761 2023-12-24T02:30:04.328146+00:00 19994390.113999988884 28999999.988999959081 28099999.995000001043 3844134.969999908935 60302.104228363 2023-12-24T02:30:05.330542+00:00 19994390.108000010252 29000000.004999998957 28099999.980000019073 3848135.075000048149 60302.104239784 2023-12-24T02:30:06.317322+00:00 19994390.111999988556 28999999.981999989599 28100000.032999988645 3849475.919999957085 60302.104251386 2023-12-24T02:30:07.319715+00:00 19994390.106999989599 29000000.000000000000 28099999.978999968618 3852474.012000083923 60302.104262987 2023-12-24T02:30:08.322111+00:00 19994390.111000001431 29000000.022999998182 28100000.074000000954 3847776.866999983788 60302.104274589 2023-12-24T02:30:09.324505+00:00 19994390.111000001431 28999999.972999930382 28099999.961000081152 3855832.154999970924 60302.104286010 2023-12-24T02:30:10.311280+00:00 19994390.108000010252 28999999.984000090510 28099999.957000020891 3848902.996999979019 60302.104297793 2023-12-24T02:30:11.329297+00:00 19994390.107999980450 29000000.028000000864 28099999.997999910265 3851552.059000014793 60302.104309214 2023-12-24T02:30:12.316075+00:00 19994390.111000001431 29000000.011999960989 28100000.032000061125 3848582.973999977112 60302.104320816 2023-12-24T02:30:13.318473+00:00 19994390.110000010580 29000000.011999960989 28100000.031999949366 3848784.927999972831 60302.104332237 2023-12-24T02:30:14.305253+00:00 19994390.111999988556 28999999.983000040054 28099999.963999990374 3851367.025000094902 60302.104344019 2023-12-24T02:30:15.323271+00:00 19994390.108000040054 29000000.014000058174 28100000.011999990791 3847202.968999981880 60302.104355621 2023-12-24T02:30:16.325665+00:00 19994390.111999988556 28999999.978000000119 28100000.008000001311 3849301.945999979973 60302.104367042 2023-12-24T02:30:17.312434+00:00 19994390.111999988556 29000000.014999989420 28099999.995000001043 3846242.100999950897 60302.104378825 2023-12-24T02:30:18.330457+00:00 19994390.107999980450 28999999.991000011563 28100000.000999998301 3851697.928000092972 60302.104390246 2023-12-24T02:30:19.317234+00:00 19994390.106000009924 29000000.002999991179 28099999.982000008225 3851438.060999989975 60302.104401848 2023-12-24T02:30:20.319636+00:00 19994390.115000009537 28999999.991000011563 28099999.970999989659 3843904.032999991905 60302.104413269 2023-12-24T02:30:21.306405+00:00 19994390.106999989599 29000000.014999989420 28099999.995999988168 3848862.881999969017 60302.104425051 2023-12-24T02:30:22.324427+00:00 19994390.110000010580 28999999.971999999136 28100000.052999999374 3847956.103000044823 60302.104436472 2023-12-24T02:30:23.311195+00:00 19994390.112999979407 29000000.002999991179 28099999.925000008196 3852769.998999952804 60302.104448074 2023-12-24T02:30:24.313589+00:00 19994390.107000049204 29000000.012000020593 28100000.006999999285 3848773.958000063896 60302.104459857 2023-12-24T02:30:25.331611+00:00 19994390.110999941826 29000000.008999999613 28100000.052999969572 3844616.007999897003 60302.104471277 2023-12-24T02:30:26.318380+00:00 19994390.111999988556 28999999.986000001431 28100000.024000048637 3850958.998000026215 60302.104482879 2023-12-24T02:30:27.320777+00:00 19994390.106000069529 29000000.005999978632 28099999.968999978155 3847825.014000058174 60302.104494406 2023-12-24T02:30:28.316671+00:00 19994390.110000010580 29000000.013999998569 28100000.022999998182 3851295.996999979019 60302.104506083 2023-12-24T02:30:29.325570+00:00 19994390.110999941826 28999999.961000028998 28099999.962000008672 3851070.052999972831 60302.104517429 2023-12-24T02:30:30.305841+00:00 19994390.108999971300 29000000.020999971777 28100000.010999981314 3847961.904000043869 60302.104529211 2023-12-24T02:30:31.323856+00:00 19994390.109000090510 29000000.003000020981 28100000.037000000477 3847872.038999915123 60302.104540632 2023-12-24T02:30:32.310627+00:00 19994390.113999959081 28999999.995000001043 28099999.985000010580 3852055.976000071038 60302.104552234 2023-12-24T02:30:33.313021+00:00 19994390.108999971300 29000000.005999978632 28099999.973999980837 3850749.100999950897 60302.104564017 2023-12-24T02:30:34.331042+00:00 19994390.109000090510 29000000.014000058174 28100000.041000008583 3848952.953999996185 60302.104575438 2023-12-24T02:30:35.317828+00:00 19994390.110999941826 28999999.989999890327 28099999.963999990374 3846476.988000034820 60302.104587040 2023-12-24T02:30:36.320224+00:00 19994390.110999941826 29000000.012000080198 28100000.034999970347 3851447.990000010002 60302.104598641 2023-12-24T02:30:37.322622+00:00 19994390.106000069529 29000000.000000000000 28099999.976000070572 3849140.960000038147 60302.104610243 2023-12-24T02:30:38.325023+00:00 19994390.115000009537 29000000.011999960989 28100000.018000010401 3851899.010999917984 60302.104621665 2023-12-24T02:30:39.311800+00:00 19994390.108999971300 29000000.009999990463 28099999.986999988556 3847846.023000001907 60302.104633266 2023-12-24T02:30:40.314199+00:00 19994390.108999971300 28999999.973999980837 28100000.018000010401 3842760.082000017166 60302.104644868 2023-12-24T02:30:41.316598+00:00 19994390.110000010580 29000000.004000071436 28100000.000999931246 3845739.868999958038 60302.104656470 2023-12-24T02:30:42.319000+00:00 19994390.110000010580 28999999.980999950320 28099999.975000020117 3847574.078000069130 60302.104668071 2023-12-24T02:30:43.321399+00:00 19994390.110000010580 29000000.011000040919 28099999.971999999136 3846192.965000032913 60302.104679673 2023-12-24T02:30:44.323799+00:00 19994390.113000039011 28999999.986999988556 28100000.026000019163 3850561.942999958992 60302.104691275 2023-12-24T02:30:45.326200+00:00 19994390.106999989599 28999999.991999980062 28100000.003000020981 3848328.060999989975 60302.104702697 2023-12-24T02:30:46.312982+00:00 19994390.111999988556 29000000.019000049680 28099999.981999989599 3847000.935000061989 60302.104714299 2023-12-24T02:30:47.315382+00:00 19994390.110000010580 29000000.010999921709 28100000.006999969482 3846521.083999990951 60302.104725900 2023-12-24T02:30:48.317787+00:00 19994390.107999920845 28999999.988000039011 28099999.978999968618 3853055.972000002861 60302.104737502 2023-12-24T02:30:49.320181+00:00 19994390.110000010580 29000000.006000038236 28100000.065999981016 3848466.016999959946 60302.104748923 2023-12-24T02:30:50.306956+00:00 19994390.111999988556 29000000.004999998957 28099999.997000098228 3853792.960000038147 60302.104760705 2023-12-24T02:30:51.324968+00:00 19994390.109000090510 29000000.003000020981 28100000.000000000000 3850875.095999956131 60302.104772307 2023-12-24T02:30:52.327364+00:00 19994390.111000001431 29000000.004999998957 28099999.979999899864 3851744.960000038147 60302.104783728 2023-12-24T02:30:53.314132+00:00 19994390.109000001103 28999999.967999998480 28099999.931000001729 3853702.981999992859 60302.104795330 2023-12-24T02:30:54.316528+00:00 19994390.110000010580 29000000.021000001580 28100000.096999999136 3853418.916000009049 60302.104806932 2023-12-24T02:30:55.318924+00:00 19994390.105999991298 28999999.975999999791 28099999.938999999315 3854554.136999965180 60302.104818534 2023-12-24T02:30:56.321323+00:00 19994390.113000009209 29000000.008000001311 28100000.006000000983 3853025.942000031006 60302.104829955 2023-12-24T02:30:57.308101+00:00 19994390.111000001431 29000000.037999998778 28100000.018000010401 3850980.004999995232 60302.104841738 2023-12-24T02:30:58.326118+00:00 19994390.106999989599 28999999.978000018746 28100000.023999989033 3852945.919999957085 60302.104853158 2023-12-24T02:30:59.312891+00:00 19994390.113000009209 29000000.016999989748 28099999.981000009924 3853090.152999997139 60302.104864760 2023-12-24T02:31:00.315275+00:00 19994390.111000001431 28999999.988000009209 28100000.011000011116 3853626.953999996185 60302.104876543 2023-12-24T02:31:01.333298+00:00 19994390.108000010252 28999999.991999980062 28099999.977999988943 3853949.983000040054 60302.104887964 2023-12-24T02:31:02.320079+00:00 19994390.111999988556 28999999.985000010580 28099999.953000038862 3851530.015999913216 60302.104899566 2023-12-24T02:31:03.322481+00:00 19994390.108000010252 29000000.004999998957 28100000.038999971002 3852351.910000085831 60302.104910986 2023-12-24T02:31:04.309253+00:00 19994390.109000001103 29000000.037000000477 28100000.010999981314 3850432.016999959946 60302.104922770 2023-12-24T02:31:05.327275+00:00 19994390.111000001431 28999999.964999970049 28099999.995000001043 3847180.078000069130 60302.104934190 2023-12-24T02:31:06.314047+00:00 19994390.111000001431 29000000.028000000864 28100000.025000039488 3850555.001999999862 60302.104945792 2023-12-24T02:31:07.316449+00:00 19994390.110000010580 28999999.980000019073 28099999.972999989986 3848713.022000000812 60302.104957394 2023-12-24T02:31:08.318848+00:00 19994390.107999980450 29000000.012000020593 28100000.033999979496 3848771.924999998882 60302.104968996 2023-12-24T02:31:09.321251+00:00 19994390.111999988556 28999999.982999980450 28099999.981000009924 3847955.055999999866 60302.104980598 2023-12-24T02:31:10.323652+00:00 19994390.109000030905 28999999.993999961764 28099999.967999991030 3852364.953999999911 60302.104992124 2023-12-24T02:31:11.319540+00:00 19994390.109999950975 29000000.004999998957 28100000.030000030994 3847422.977000001818 60302.105003801 2023-12-24T02:31:12.328445+00:00 19994390.114000018686 29000000.017000079155 28099999.990000009537 3851037.053999998141 60302.105015147 2023-12-24T02:31:13.308716+00:00 19994390.106000009924 28999999.964999910444 28100000.008999940008 3848321.082000001799 60302.105026930 2023-12-24T02:31:14.326735+00:00 19994390.111000001431 29000000.008000019938 28099999.962000008672 3855596.901000001002 60302.105038351 2023-12-24T02:31:15.313506+00:00 19994390.108999971300 28999999.983000040054 28099999.999000068754 3854486.975999996066 60302.105049953 2023-12-24T02:31:16.315906+00:00 19994390.110000010580 29000000.037999991328 28100000.023999929428 3854307.028000005055 60302.105061554 2023-12-24T02:31:17.318299+00:00 19994390.110000010580 28999999.981000069529 28100000.000000000000 3855456.066999994218 60302.105073156 2023-12-24T02:31:18.320696+00:00 19994390.110999941826 29000000.004999998957 28100000.021999958903 3850605.864000000060 60302.105084758 2023-12-24T02:31:19.323094+00:00 19994390.109000090510 29000000.029999971390 28099999.974000100046 3854700.026000001002 60302.105096179 2023-12-24T02:31:20.309869+00:00 19994390.112999919802 28999999.978999968618 28100000.038999918848 3851914.035000003874 60302.105107962 2023-12-24T02:31:21.327891+00:00 19994390.106999989599 28999999.967000011355 28099999.975000020117 3851862.041000001132 60302.105119382 2023-12-24T02:31:22.314657+00:00 19994390.111000061035 29000000.052000049502 28100000.031000021845 3849136.944999992847 60302.105130984 2023-12-24T02:31:23.317054+00:00 19994390.108000040054 28999999.969999909401 28099999.945000048727 3851111.981000006199 60302.105142586 2023-12-24T02:31:24.319445+00:00 19994390.111999988556 29000000.016000028700 28100000.025999899954 3848728.056999995839 60302.105154188 2023-12-24T02:31:25.321839+00:00 19994390.107999920845 28999999.973000049591 28099999.956000089645 3850356.951000005007 60302.105165609 2023-12-24T02:31:26.308610+00:00 19994390.110000010580 28999999.980000019073 28100000.006999969482 3847923.090999991167 60302.105177391 2023-12-24T02:31:27.326630+00:00 19994390.113000039011 29000000.050999999046 28100000.078999999911 3851292.861000000965 60302.105188993 2023-12-24T02:31:28.329027+00:00 19994390.106999989599 29000000.005999919027 28099999.990999940783 3852347.101000010967 60302.105200415 2023-12-24T02:31:29.315803+00:00 19994390.113999959081 28999999.990000009537 28099999.914000030607 3858043.943999990821 60302.105212016 2023-12-24T02:31:30.318198+00:00 19994390.110000010580 28999999.995999999344 28100000.037000060081 3850760.998999997973 60302.105223618 2023-12-24T02:31:31.320594+00:00 19994390.108000040054 28999999.985999990255 28100000.070000000298 3849924.041000009049 60302.105235220 2023-12-24T02:31:32.322985+00:00 19994390.110000010580 29000000.022999998182 28099999.964999999851 3848664.016000003088 60302.105246641 2023-12-24T02:31:33.309760+00:00 19994390.110999941826 28999999.990000009537 28100000.022999990731 3850512.988999993075 60302.105258423 2023-12-24T02:31:34.327772+00:00 19994390.106000069529 28999999.989999990910 28099999.967000011355 3857026.039000004996 60302.105269844 2023-12-24T02:31:35.314544+00:00 19994390.112999919802 29000000.011000011116 28100000.019000008702 3853715.952999994159 60302.105281446 2023-12-24T02:31:36.316940+00:00 19994390.111000061035 28999999.991999980062 28099999.964999999851 3853816.975999996066 60302.105293048 2023-12-24T02:31:37.319337+00:00 19994390.110999941826 28999999.983000010252 28099999.996999979019 3853977.084000005852 60302.105304650 2023-12-24T02:31:38.321735+00:00 19994390.106999989599 28999999.999000009149 28100000.015000019222 3856541.056999995839 60302.105316252 2023-12-24T02:31:39.324134+00:00 19994390.113000039011 29000000.022999998182 28100000.004999998957 3854501.755999996793 60302.105327672 2023-12-24T02:31:40.310907+00:00 19994390.111000061035 28999999.991999980062 28100000.004000011832 3858434.174999997020 60302.105339455 2023-12-24T02:31:41.328929+00:00 19994390.105999950320 29000000.012000020593 28099999.955999970436 3852940.894000024069 60302.105350876 2023-12-24T02:31:42.315704+00:00 19994390.110000010580 28999999.995000001043 28100000.013000011444 3850601.106999992859 60302.105362478 2023-12-24T02:31:43.318103+00:00 19994390.108999971300 29000000.009999990463 28100000.000000000000 3852865.946999996901 60302.105373899 2023-12-24T02:31:44.304871+00:00 19994390.111000061035 29000000.006999969482 28100000.028999980539 3857413.995999991894 60302.105385682 2023-12-24T02:31:45.322893+00:00 19994390.110000010580 28999999.980000019073 28099999.990000009537 3856755.055000007153 60302.105397284 2023-12-24T02:31:46.325292+00:00 19994390.109999999404 28999999.985000010580 28099999.994000021368 3854691.917999982834 60302.105408704 2023-12-24T02:31:47.312059+00:00 19994390.111999999732 29000000.002999961376 28099999.978999968618 3852458.065000026952 60302.105420487 2023-12-24T02:31:48.330073+00:00 19994390.111000008881 28999999.991999980062 28100000.002000030130 3848139.989999980200 60302.105431908 2023-12-24T02:31:49.316849+00:00 19994390.109000001103 29000000.022000070661 28100000.033999979496 3858131.027000010014 60302.105443510 2023-12-24T02:31:50.319248+00:00 19994390.109000001103 29000000.016999959946 28100000.019999980927 3852585.914999992121 60302.105455036 2023-12-24T02:31:51.315145+00:00 19994390.110999990255 29000000.021000031382 28099999.999000068754 3853144.949000000954 60302.105466714 2023-12-24T02:31:52.324047+00:00 19994390.106000009924 28999999.962999939919 28099999.936999920756 3851537.083999990951 60302.105478059 2023-12-24T02:31:53.304313+00:00 19994390.112000018358 29000000.026000019163 28100000.064000010490 3852139.967000008095 60302.105489842 2023-12-24T02:31:54.322330+00:00 19994390.111999988556 28999999.986999988556 28100000.014000058174 3858030.004999995232 60302.105501519 2023-12-24T02:31:55.331233+00:00 19994390.108000010252 28999999.960000038147 28099999.924999948591 3853354.983000009786 60302.105512864 2023-12-24T02:31:56.311500+00:00 19994390.111000001431 29000000.026000019163 28100000.024999979883 3850068.027000010014 60302.105524647 2023-12-24T02:31:57.329520+00:00 19994390.111000001431 29000000.008999940008 28100000.014000058174 3851263.030000001192 60302.105536068 2023-12-24T02:31:58.316302+00:00 19994390.107999980450 28999999.983999971300 28099999.963999990374 3854118.021999984980 60302.105547670 2023-12-24T02:31:59.318697+00:00 19994390.106999989599 29000000.004000071436 28100000.013999938965 3853609.918000013102 60302.105559156 2023-12-24T02:32:00.311056+00:00 19994390.115000009537 29000000.008999940008 28100000.006000038236 3858908.090999991167 60302.105570758 2023-12-24T02:32:01.313458+00:00 19994390.106000009924 28999999.995000001043 28099999.998000029474 3852548.942999988794 60302.105582359 2023-12-24T02:32:02.315859+00:00 19994390.110000010580 29000000.012000080198 28100000.001999970526 3855097.069000006188 60302.105593962 2023-12-24T02:32:03.318266+00:00 19994390.115000009537 28999999.985999941826 28100000.004999998957 3854252.960000007879 60302.105605382 2023-12-24T02:32:04.305041+00:00 19994390.109999950975 28999999.977000001818 28099999.975000020117 3857638.037999988068 60302.105617165 2023-12-24T02:32:05.323059+00:00 19994390.106999989599 29000000.026999950409 28100000.031000021845 3852381.944000006188 60302.105628767 2023-12-24T02:32:06.325456+00:00 19994390.112000048161 29000000.013000011444 28099999.985999941826 3857711.045000017155 60302.105640188 2023-12-24T02:32:07.312234+00:00 19994390.107999980450 28999999.984000001103 28100000.004000071436 3851073.988999993075 60302.105651790 2023-12-24T02:32:08.314637+00:00 19994390.107999980450 29000000.008000001311 28100000.028999920934 3854560.960000007879 60302.105663392 2023-12-24T02:32:09.317037+00:00 19994390.114000018686 28999999.997000008821 28099999.996000051498 3854861.091999977827 60302.105674993 2023-12-24T02:32:10.319438+00:00 19994390.106999989599 28999999.986999988556 28099999.960999999195 3853627.948000013828 60302.105686415 2023-12-24T02:32:11.306215+00:00 19994390.110000010580 29000000.015000019222 28100000.022999998182 3849453.983999996912 60302.105698197 2023-12-24T02:32:12.324234+00:00 19994390.111999988556 28999999.991999980062 28100000.013999998569 3855000.983999996912 60302.105709618 2023-12-24T02:32:13.311009+00:00 19994390.110000010580 29000000.000000000000 28099999.949000000954 3854661.088999987114 60302.105721220 2023-12-24T02:32:14.313404+00:00 19994390.110000010580 29000000.006999999285 28100000.021000001580 3858507.884999989998 60302.105733003 2023-12-24T02:32:15.331430+00:00 19994390.110000010580 28999999.998999979347 28099999.986000001431 3852367.057000041008 60302.105744424 2023-12-24T02:32:16.318210+00:00 19994390.108999971300 28999999.981000009924 28099999.969999998808 3851418.895999968052 60302.105756026 2023-12-24T02:32:17.320608+00:00 19994390.110000010580 29000000.020000040531 28100000.022999998182 3858746.185000001919 60302.105767447 2023-12-24T02:32:18.307385+00:00 19994390.110999941826 28999999.981999989599 28100000.029000010341 3852451.930000007153 60302.105779229 2023-12-24T02:32:19.325401+00:00 19994390.108000040054 29000000.007999960333 28099999.992999970913 3850405.982999979984 60302.105790650 2023-12-24T02:32:20.312178+00:00 19994390.110000010580 29000000.017000019550 28100000.030000030994 3854937.949000000954 60302.105802252 2023-12-24T02:32:21.314575+00:00 19994390.110999941826 29000000.000000000000 28099999.986999988556 3856172.011000037193 60302.105813854 2023-12-24T02:32:22.316977+00:00 19994390.110000010580 28999999.982999980450 28100000.020999971777 3855611.968999981880 60302.105825456 2023-12-24T02:32:23.319380+00:00 19994390.111000061035 29000000.025000039488 28099999.967999991030 3855837.967999995220 60302.105837057 2023-12-24T02:32:24.321773+00:00 19994390.110999941826 28999999.967000011355 28099999.989000018686 3853389.018000007141 60302.105848479 2023-12-24T02:32:25.308547+00:00 19994390.111000061035 29000000.010999981314 28100000.008999999613 3855369.009000002872 60302.105860261 2023-12-24T02:32:26.326563+00:00 19994390.105999950320 29000000.014999989420 28100000.000000000000 3850864.046000003815 60302.105871682 2023-12-24T02:32:27.313335+00:00 19994390.113000039011 28999999.968999978155 28099999.984000030905 3855072.929000020027 60302.105883284 2023-12-24T02:32:28.315730+00:00 19994390.106999989599 29000000.016000028700 28100000.013999938965 3857770.995000004768 60302.105894886 2023-12-24T02:32:29.318135+00:00 19994390.108999971300 28999999.998999949545 28099999.981000069529 3852302.118999958038 60302.105906487 2023-12-24T02:32:30.320531+00:00 19994390.113999959081 28999999.999000068754 28100000.010999921709 3854007.974000037182 60302.105917908 2023-12-24T02:32:31.307296+00:00 19994390.110000010580 29000000.005999919027 28100000.029000040144 3853302.958000003826 60302.105929510 2023-12-24T02:32:32.309688+00:00 19994390.110000010580 29000000.008000019938 28100000.009999990463 3856457.978999971878 60302.105941293 2023-12-24T02:32:33.327706+00:00 19994390.108999971300 28999999.991999980062 28099999.953000068665 3855412.129999995232 60302.105952714 2023-12-24T02:32:34.314473+00:00 19994390.111000061035 29000000.003000020981 28100000.021999958903 3860416.873000026215 60302.105964316 2023-12-24T02:32:35.316865+00:00 19994390.108999971300 28999999.989000078291 28099999.963999990374 3854237.093999981880 60302.105975918 2023-12-24T02:32:36.319269+00:00 19994390.111000061035 29000000.010999921709 28100000.064000010490 3855753.023000001907 60302.105987519 2023-12-24T02:32:37.321662+00:00 19994390.107999920845 28999999.985000010580 28099999.995000001043 3853523.037000000011 60302.105999046 2023-12-24T02:32:38.317559+00:00 19994390.111000061035 28999999.998000029474 28099999.975999951363 3851045.907999991905 60302.106010723 2023-12-24T02:32:39.326459+00:00 19994390.111999999732 29000000.031999949366 28099999.985000010580 3853724.943000019062 60302.106022068 2023-12-24T02:32:40.306722+00:00 19994390.109999999404 28999999.971999999136 28100000.046000000089 3853939.009000002872 60302.106033670 2023-12-24T02:32:41.309112+00:00 19994390.109000001103 29000000.001000050455 28099999.940999981016 3855225.171999990940 60302.106045453 2023-12-24T02:32:42.327131+00:00 19994390.111000001431 29000000.019000049680 28100000.003000020981 3853914.782000004780 60302.106056874 2023-12-24T02:32:43.313911+00:00 19994390.106999989599 28999999.990999940783 28100000.018000010401 3848790.055999993812 60302.106068476 2023-12-24T02:32:44.316313+00:00 19994390.109000001103 28999999.995999999344 28100000.032999988645 3854886.041999996174 60302.106080078 2023-12-24T02:32:45.318711+00:00 19994390.112999990582 29000000.000999998301 28099999.927000049502 3853358.060000001919 60302.106091680 2023-12-24T02:32:46.321110+00:00 19994390.111000001431 29000000.006999999285 28100000.055999990553 3846860.999000012875 60302.106103100 2023-12-24T02:32:47.307885+00:00 19994390.106000009924 29000000.000999998301 28099999.960000038147 3853164.924999951851 60302.106114883 2023-12-24T02:32:48.325901+00:00 19994390.111000001431 28999999.986999999732 28100000.021999999881 3847712.964000045788 60302.106126304 2023-12-24T02:32:49.312678+00:00 19994390.112000018358 28999999.983000010252 28100000.019999999553 3849704.010999978054 60302.106137906 2023-12-24T02:32:50.315081+00:00 19994390.109000001103 28999999.987999979407 28099999.993999999017 3856596.986000000965 60302.106149508 2023-12-24T02:32:51.317480+00:00 19994390.111000001431 29000000.022999998182 28099999.984999999404 3853667.993000030983 60302.106161110 2023-12-24T02:32:52.319874+00:00 19994390.110000010580 29000000.003000020981 28100000.008999999613 3851779.975999950897 60302.106172712 2023-12-24T02:32:53.322271+00:00 19994390.109999950975 29000000.002999961376 28099999.969000011683 3849548.069999992847 60302.106184132 2023-12-24T02:32:54.309047+00:00 19994390.110000010580 29000000.007000029087 28100000.056999981403 3849304.972000002861 60302.106195915 2023-12-24T02:32:55.327062+00:00 19994390.111000001431 29000000.008000019938 28099999.997000008821 3855140.919000030030 60302.106207336 2023-12-24T02:32:56.313846+00:00 19994390.107999980450 28999999.995999988168 28099999.964000020176 3857224.111999989022 60302.106218938 2023-12-24T02:32:57.316246+00:00 19994390.112000048161 28999999.991999980062 28099999.992999970913 3855795.028999983799 60302.106230359 2023-12-24T02:32:58.303026+00:00 19994390.106999989599 29000000.003000020981 28100000.058000031859 3858880.860000013839 60302.106242142 2023-12-24T02:32:59.321038+00:00 19994390.112999979407 28999999.992999970913 28099999.935999989510 3851746.226999998093 60302.106253743 2023-12-24T02:33:00.323425+00:00 19994390.110000010580 29000000.008999999613 28100000.048999968916 3855825.886000037193 60302.106265164 2023-12-24T02:33:01.310203+00:00 19994390.106999989599 28999999.981000009924 28100000.025000039488 3854204.861999989022 60302.106276947 2023-12-24T02:33:02.328225+00:00 19994390.111999988556 29000000.007000029087 28099999.926999989897 3855048.148000001907 60302.106288368 2023-12-24T02:33:03.315017+00:00 19994390.109000030905 29000000.009999990463 28099999.990000009537 3853422.032000004780 60302.106299970 2023-12-24T02:33:04.317417+00:00 19994390.111000001431 29000000.013999938965 28100000.023999989033 3854017.013999999035 60302.106311391 2023-12-24T02:33:05.304199+00:00 19994390.107999980450 29000000.014999989420 28100000.021000031382 3855970.907999991905 60302.106323174 2023-12-24T02:33:06.322225+00:00 19994390.111999988556 28999999.974000100046 28100000.023999929428 3852626.058999956120 60302.106334595 2023-12-24T02:33:07.308994+00:00 19994390.111999988556 29000000.016999959946 28099999.974000100046 3854872.006000041962 60302.106346196 2023-12-24T02:33:08.311396+00:00 19994390.106999989599 28999999.970000028610 28100000.002999901772 3849424.946999967098 60302.106357980 2023-12-24T02:33:09.329416+00:00 19994390.114000078291 29000000.006999969482 28099999.997000098228 3856739.076000034809 60302.106369400 2023-12-24T02:33:10.316193+00:00 19994390.110999941826 29000000.001999970526 28100000.000000000000 3853574.922999978065 60302.106381002 2023-12-24T02:33:11.318594+00:00 19994390.105000019073 29000000.009000059217 28100000.016999959946 3852315.007000029087 60302.106392604 2023-12-24T02:33:12.320995+00:00 19994390.108000040054 28999999.981999989599 28099999.967000011355 3854000.984999955166 60302.106404206 2023-12-24T02:33:13.323397+00:00 19994390.116999980062 29000000.004999998957 28099999.983000040054 3852783.038000047207 60302.106415627 2023-12-24T02:33:14.310169+00:00 19994390.105999950320 29000000.008000019938 28100000.072999950498 3852535.912000000011 60302.106427229 2023-12-24T02:33:15.312564+00:00 19994390.108999971300 29000000.008999940008 28099999.957000020891 3857709.017999947071 60302.106438830 2023-12-24T02:33:16.314961+00:00 19994390.110000010580 28999999.990000009537 28100000.016999959946 3855919.069000006188 60302.106450432 2023-12-24T02:33:17.317357+00:00 19994390.109000090510 28999999.980000019073 28099999.971999999136 3856050.952000021935 60302.106462034 2023-12-24T02:33:18.319756+00:00 19994390.112999919802 29000000.016000028700 28100000.021999958903 3854028.134000002872 60302.106473636 2023-12-24T02:33:19.322152+00:00 19994390.111000061035 29000000.002999901772 28100000.009000059217 3853867.869000018109 60302.106485238 2023-12-24T02:33:20.324553+00:00 19994390.106999989599 28999999.987000111490 28099999.980999950320 3853507.958999990951 60302.106496764 2023-12-24T02:33:21.320443+00:00 19994390.110000010580 28999999.997999999672 28099999.962000008672 3851547.069999992847 60302.106508366 2023-12-24T02:33:22.322841+00:00 19994390.110000010580 28999999.995999988168 28099999.976000070572 3851291.976999998093 60302.106519787 2023-12-24T02:33:23.309616+00:00 19994390.106999989599 29000000.020000010729 28100000.065999981016 3855445.005999981891 60302.106531389 2023-12-24T02:33:24.312015+00:00 19994390.112999919802 29000000.010999988765 28100000.011000040919 3851145.037999988068 60302.106542991 2023-12-24T02:33:25.314415+00:00 19994390.111000061035 28999999.960000008345 28099999.971999879926 3848227.973000050057 60302.106554593 2023-12-24T02:33:26.316821+00:00 19994390.106999989599 29000000.019999980927 28100000.030000001192 3853628.972999929916 60302.106566194 2023-12-24T02:33:27.319216+00:00 19994390.111999988556 29000000.008999999613 28099999.981999989599 3851542.003000020981 60302.106577796 2023-12-24T02:33:28.321608+00:00 19994390.111999988556 28999999.985000010580 28099999.960000008345 3855317.047999978065 60302.106589398 2023-12-24T02:33:29.324004+00:00 19994390.108000040054 28999999.982999980450 28100000.037999998778 3853256.043000102043 60302.106600819 2023-12-24T02:33:30.310777+00:00 19994390.110000010580 29000000.058000031859 28100000.034999981523 3849457.942999958992 60302.106612421 2023-12-24T02:33:31.313175+00:00 19994390.110999941826 28999999.950999978930 28099999.956000000238 3853450.893000007141 60302.106624023 2023-12-24T02:33:32.315576+00:00 19994390.108000040054 29000000.003000020981 28099999.997000008821 3854429.123000026215 60302.106635625 2023-12-24T02:33:33.317977+00:00 19994390.109000001103 29000000.011999960989 28099999.999000009149 3855053.921999930870 60302.106647046 2023-12-24T02:33:34.304752+00:00 19994390.114999998361 28999999.997000038624 28099999.996999979019 3854268.108000040054 60302.106658828 2023-12-24T02:33:35.322768+00:00 19994390.109000001103 28999999.996999979019 28100000.021000001580 3850320.917999982834 60302.106670430 2023-12-24T02:33:36.325164+00:00 19994390.109000001103 29000000.013000011444 28100000.027000010014 3849162.115000010002 60302.106681851 2023-12-24T02:33:37.311942+00:00 19994390.111999999732 28999999.998000029474 28099999.981000009924 3855141.934000014793 60302.106693453 2023-12-24T02:33:38.314337+00:00 19994390.109000001103 29000000.003999948502 28099999.976000010967 3855309.936999917030 60302.106705055 2023-12-24T02:33:39.316738+00:00 19994390.107999999076 28999999.994000021368 28100000.018000010401 3853195.128000020981 60302.106716657 2023-12-24T02:33:40.319138+00:00 19994390.112000018358 28999999.996999979019 28099999.993999961764 3853252.978000044823 60302.106728078 2023-12-24T02:33:41.305919+00:00 19994390.106999989599 29000000.009999990463 28099999.983000040054 3857251.929999948014 60302.106739860 2023-12-24T02:33:42.323933+00:00 19994390.109000001103 28999999.978000041097 28099999.983999971300 3851001.993000030983 60302.106751281 2023-12-24T02:33:43.310707+00:00 19994390.115000009537 29000000.024999979883 28100000.016000028700 3855128.939000010025 60302.106762883 2023-12-24T02:33:44.313099+00:00 19994390.109999980778 28999999.988999959081 28100000.074000000954 3852290.052999972831 60302.106774665 2023-12-24T02:33:45.331114+00:00 19994390.107000019401 29000000.015000101179 28099999.960999969393 3854439.068000078201 60302.106786087 2023-12-24T02:33:46.317895+00:00 19994390.113999959081 28999999.989999890327 28099999.990000009537 3854185.916000009049 60302.106797689 2023-12-24T02:33:47.320289+00:00 19994390.110000010580 29000000.031000021845 28100000.029000040144 3852640.081999897957 60302.106809109 2023-12-24T02:33:48.307062+00:00 19994390.106999989599 28999999.947000030428 28099999.986999988556 3854254.948000072967 60302.106820892 2023-12-24T02:33:49.325078+00:00 19994390.111999988556 28999999.998999949545 28099999.977000001818 3854207.917999982834 60302.106832313 2023-12-24T02:33:50.311853+00:00 19994390.108000040054 29000000.033000111580 28100000.041000008583 3859923.187999964226 60302.106843915 2023-12-24T02:33:51.314250+00:00 19994390.111000001431 29000000.000000000000 28099999.988999959081 3853614.902000070084 60302.106855517 2023-12-24T02:33:52.316649+00:00 19994390.109999950975 29000000.010999921709 28100000.001000050455 3853022.990000010002 60302.106867119 2023-12-24T02:33:53.319047+00:00 19994390.110000010580 28999999.970000028610 28099999.942999958992 3850637.965999960899 60302.106878720 2023-12-24T02:33:54.321449+00:00 19994390.109000030905 29000000.039000030607 28100000.016000028700 3852975.981999992859 60302.106890141 2023-12-24T02:33:55.308216+00:00 19994390.111999988556 28999999.952000018209 28100000.005999919027 3854106.100000023842 60302.106901924 2023-12-24T02:33:56.326241+00:00 19994390.107999980450 29000000.008999940008 28100000.011000040919 3854582.918999909889 60302.106913345 2023-12-24T02:33:57.313008+00:00 19994390.108000040054 29000000.003000020981 28100000.003999948502 3851559.061000109185 60302.106924947 2023-12-24T02:33:58.315398+00:00 19994390.113999959081 29000000.032000001520 28100000.008000019938 3852736.958999990951 60302.106936548 2023-12-24T02:33:59.317791+00:00 19994390.108999971300 28999999.971999999136 28100000.002000089735 3851718.955999969970 60302.106948150 2023-12-24T02:34:00.320185+00:00 19994390.108000040054 29000000.008999999613 28099999.960999969393 3850987.108000040054 60302.106959677 2023-12-24T02:34:01.316084+00:00 19994390.111999988556 28999999.964999999851 28100000.009999990463 3850328.930999993812 60302.106971279 2023-12-24T02:34:02.318480+00:00 19994390.108999971300 29000000.009999990463 28100000.003000020981 3852109.958999990951 60302.106982956 2023-12-24T02:34:03.327382+00:00 19994390.110000010580 28999999.990000009537 28099999.957000020891 3852690.029999970924 60302.106994302 2023-12-24T02:34:04.307653+00:00 19994390.114000078291 29000000.048000011593 28100000.081999998540 3854645.016000031959 60302.107006084 2023-12-24T02:34:05.325669+00:00 19994390.104999899864 28999999.994999971241 28099999.978000000119 3851781.982999920845 60302.107017505 2023-12-24T02:34:06.312445+00:00 19994390.111000061035 28999999.983000040054 28099999.995999999344 3853503.021000028122 60302.107029107 2023-12-24T02:34:07.314845+00:00 19994390.110999941826 28999999.977999988943 28099999.978000000119 3851726.019000052940 60302.107040709 2023-12-24T02:34:08.317245+00:00 19994390.108000040054 29000000.037000000477 28100000.035000000149 3848341.891999959946 60302.107052310 2023-12-24T02:34:09.319635+00:00 19994390.110000010580 28999999.988999959081 28099999.964999999851 3852927.069000006188 60302.107063732 2023-12-24T02:34:10.306411+00:00 19994390.111999988556 29000000.018999990076 28100000.036000009626 3847852.006999969017 60302.107075334 2023-12-24T02:34:11.308805+00:00 19994390.108999971300 28999999.964000049978 28099999.982999980450 3852688.975000023842 60302.107087116 2023-12-24T02:34:12.326826+00:00 19994390.109000090510 29000000.020999971777 28100000.024000018835 3851192.144000052940 60302.107098537 2023-12-24T02:34:13.313605+00:00 19994390.110999941826 29000000.017000019550 28099999.982999980450 3857071.952999948990 60302.107110139 2023-12-24T02:34:14.316011+00:00 19994390.110000010580 28999999.962999999523 28099999.985000010580 3850217.945000051986 60302.107121741 2023-12-24T02:34:15.318411+00:00 19994390.108000040054 29000000.000999990851 28099999.943000018597 3853183.036999940872 60302.107133343 2023-12-24T02:34:16.320808+00:00 19994390.113999959081 29000000.012999951839 28100000.039999961853 3850939.047999978065 60302.107144764 2023-12-24T02:34:17.307591+00:00 19994390.106999989599 29000000.000000000000 28100000.011000040919 3849271.021000028122 60302.107156546 2023-12-24T02:34:18.325614+00:00 19994390.108999971300 28999999.983000040054 28099999.993999961764 3851083.856999992859 60302.107167968 2023-12-24T02:34:19.312390+00:00 19994390.114000078291 29000000.006000038236 28100000.001000050455 3855428.074000000954 60302.107179569 2023-12-24T02:34:20.314786+00:00 19994390.106999989599 28999999.983999971300 28099999.971999939531 3850084.008000016212 60302.107191171 2023-12-24T02:34:21.317189+00:00 19994390.109999898821 29000000.024000048637 28100000.029000040144 3856473.031999946106 60302.107202773 2023-12-24T02:34:22.319584+00:00 19994390.112000111490 29000000.020999908447 28100000.054000020027 3854962.031000018120 60302.107214374 2023-12-24T02:34:23.321976+00:00 19994390.111999988556 28999999.998000029474 28099999.963999990374 3856048.981000065804 60302.107225796 2023-12-24T02:34:24.308750+00:00 19994390.107999920845 28999999.980000019073 28100000.000000000000 3855128.939000010025 60302.107237578 2023-12-24T02:34:25.326768+00:00 19994390.111000061035 29000000.031000021845 28099999.965000029653 3855408.985999941826 60302.107248999 2023-12-24T02:34:26.313541+00:00 19994390.105999950320 28999999.953999999911 28100000.036999940872 3858250.034999967087 60302.107260601 2023-12-24T02:34:27.315943+00:00 19994390.111000001431 29000000.001000050455 28100000.019999980927 3859115.963999987114 60302.107272022 2023-12-24T02:34:28.302717+00:00 19994390.111999999732 29000000.026999950409 28099999.986000061035 3859570.912000060081 60302.107283805 2023-12-24T02:34:29.320737+00:00 19994390.109000001103 28999999.990999940783 28100000.013000011444 3852913.098999977112 60302.107295407 2023-12-24T02:34:30.323133+00:00 19994390.111999999732 28999999.977000001818 28099999.949999928474 3853406.985000013839 60302.107306828 2023-12-24T02:34:31.309907+00:00 19994390.109000001103 29000000.040000081062 28100000.047999981791 3851625.019999980927 60302.107318610 2023-12-24T02:34:32.327925+00:00 19994390.113999988884 28999999.973999980837 28099999.975000020117 3855726.952000021935 60302.107330031 2023-12-24T02:34:33.314698+00:00 19994390.105000019073 28999999.996999979019 28100000.001000050455 3849440.085000038147 60302.107341633 2023-12-24T02:34:34.317102+00:00 19994390.109999980778 29000000.029999971390 28099999.975999951363 3848109.990000010002 60302.107353054 2023-12-24T02:34:35.303876+00:00 19994390.110000010580 28999999.973000001162 28100000.037000060081 3845674.982999920845 60302.107364837 2023-12-24T02:34:36.321899+00:00 19994390.109000001103 28999999.967999991030 28099999.934000018984 3850918.963000059128 60302.107376258 2023-12-24T02:34:37.308671+00:00 19994390.113000009209 29000000.050000008196 28100000.046999931335 3855652.026000022888 60302.107387859 2023-12-24T02:34:38.311060+00:00 19994390.107999980450 28999999.978999990970 28099999.995000001043 3849486.908999919891 60302.107399642 2023-12-24T02:34:39.329088+00:00 19994390.109000030905 29000000.012000009418 28100000.011999960989 3856790.950999975204 60302.107411063 2023-12-24T02:34:40.315859+00:00 19994390.113999959081 28999999.970999989659 28099999.985000010580 3852516.282999991905 60302.107422665 2023-12-24T02:34:41.318257+00:00 19994390.109000030905 29000000.024000018835 28100000.016000028700 3852258.911000012886 60302.107434192 2023-12-24T02:34:42.314148+00:00 19994390.106999989599 28999999.977999988943 28100000.024000000209 3852871.837000011932 60302.107445869 2023-12-24T02:34:43.323053+00:00 19994390.111000001431 29000000.017000019550 28100000.002000000328 3853500.111999989022 60302.107457215 2023-12-24T02:34:44.303319+00:00 19994390.110000010580 28999999.995000001043 28099999.925000000745 3855798.021000028122 60302.107468997 2023-12-24T02:34:45.321337+00:00 19994390.109999950975 29000000.023999989033 28100000.035000000149 3858585.029000043869 60302.107480418 2023-12-24T02:34:46.308112+00:00 19994390.114000018686 28999999.986000001431 28100000.032999988645 3850539.033999919891 60302.107492020 2023-12-24T02:34:47.310509+00:00 19994390.106000009924 29000000.005999978632 28099999.993000000715 3852192.899000049103 60302.107503803 2023-12-24T02:34:48.328535+00:00 19994390.111000001431 28999999.991999980062 28099999.991000000387 3852566.973000050057 60302.107515223 2023-12-24T02:34:49.315313+00:00 19994390.110000010580 29000000.016000028700 28099999.993000000715 3847987.111999989022 60302.107526825 2023-12-24T02:34:50.317716+00:00 19994390.109999950975 28999999.991999980062 28099999.995000001043 3849512.888000010978 60302.107538427 2023-12-24T02:34:51.320113+00:00 19994390.108000040054 29000000.012000020593 28099999.999000009149 3856011.104999899864 60302.107550029 2023-12-24T02:34:52.322513+00:00 19994390.111000001431 29000000.004999998957 28100000.055999990553 3854206.933000088204 60302.107561450 2023-12-24T02:34:53.309290+00:00 19994390.109999950975 28999999.994999948889 28099999.943000018597 3849849.009999989998 60302.107573052 2023-12-24T02:34:54.311692+00:00 19994390.110000010580 28999999.976000070572 28099999.983999971300 3849901.929000020027 60302.107584654 2023-12-24T02:34:55.314097+00:00 19994390.110000010580 29000000.001999970526 28100000.008999999613 3854987.128999948967 60302.107596256 2023-12-24T02:34:56.316501+00:00 19994390.110000010580 29000000.024999979883 28100000.021000031382 3853442.988999962807 60302.107607857 2023-12-24T02:34:57.318897+00:00 19994390.110000010580 28999999.971000079066 28100000.028000000864 3846632.978000044823 60302.107619459 2023-12-24T02:34:58.321287+00:00 19994390.110999941826 29000000.004999998957 28099999.947999950498 3850128.963999987114 60302.107631061 2023-12-24T02:34:59.323681+00:00 19994390.111000061035 29000000.008999940008 28100000.030000030994 3853415.968000053894 60302.107642482 2023-12-24T02:35:00.310444+00:00 19994390.106999989599 28999999.988000039011 28099999.987999979407 3849579.043999909889 60302.107654084 2023-12-24T02:35:01.312843+00:00 19994390.111999988556 29000000.016999959946 28099999.986999988556 3856670.951000093948 60302.107665686 2023-12-24T02:35:02.315240+00:00 19994390.108999971300 29000000.013000011444 28099999.996999979019 3853417.000999927986 60302.107677287 2023-12-24T02:35:03.317652+00:00 19994390.108000040054 28999999.973000049591 28099999.975000020117 3850228.075999975204 60302.107688709 2023-12-24T02:35:04.304425+00:00 19994390.113000039011 29000000.006999969482 28100000.022999998182 3854844.979000092018 60302.107700491 2023-12-24T02:35:05.322446+00:00 19994390.111999988556 28999999.995999928564 28099999.998000029474 3848788.963999987114 60302.107712093 2023-12-24T02:35:06.324841+00:00 19994390.110000010580 28999999.999000068754 28100000.039999961853 3852325.975999950897 60302.107723514 2023-12-24T02:35:07.311616+00:00 19994390.108999971300 28999999.998000029474 28099999.965000029653 3855260.026000022888 60302.107735116 2023-12-24T02:35:08.314012+00:00 19994390.110999941826 29000000.028999920934 28100000.034999970347 3854348.001000047196 60302.107746718 2023-12-24T02:35:09.316412+00:00 19994390.108000040054 28999999.976000070572 28099999.974000100046 3853639.950999975204 60302.107758319 2023-12-24T02:35:10.318809+00:00 19994390.108000040054 29000000.000000000000 28099999.998999949545 3857317.060999989975 60302.107769741 2023-12-24T02:35:11.305586+00:00 19994390.109999898821 28999999.965999960899 28099999.983000040054 3855786.098999977112 60302.107781523 2023-12-24T02:35:12.323608+00:00 19994390.109000090510 29000000.039999999106 28099999.995000001043 3854449.881999969017 60302.107792944 2023-12-24T02:35:13.310383+00:00 19994390.112999919802 28999999.982999999076 28100000.009999990463 3853497.008000016212 60302.107804546 2023-12-24T02:35:14.312784+00:00 19994390.112000111490 28999999.991999998689 28099999.975999951363 3849879.966000080109 60302.107816148 2023-12-24T02:35:15.315180+00:00 19994390.107999920845 29000000.030000001192 28100000.031999949366 3854249.057999968994 60302.107827750 2023-12-24T02:35:16.317584+00:00 19994390.111000061035 28999999.971000000834 28099999.994000080973 3854849.917999982834 60302.107839352 2023-12-24T02:35:17.319984+00:00 19994390.110999941826 29000000.007999990135 28100000.000000000000 3849951.090999960899 60302.107850773 2023-12-24T02:35:18.306755+00:00 19994390.108000040054 29000000.026000019163 28100000.060999989510 3851166.014999986161 60302.107862555 2023-12-24T02:35:19.324775+00:00 19994390.110000010580 28999999.991000000387 28099999.975000020117 3853793.998000026215 60302.107873976 2023-12-24T02:35:20.311540+00:00 19994390.109999999404 28999999.996999979019 28099999.975999951363 3852303.889999986161 60302.107885578 2023-12-24T02:35:21.313935+00:00 19994390.109999999404 28999999.995000001043 28099999.991000000387 3849374.063000082970 60302.107897180 2023-12-24T02:35:22.316328+00:00 19994390.109999999404 28999999.999000009149 28100000.017000000924 3848721.094999908935 60302.107908782 2023-12-24T02:35:23.318727+00:00 19994390.111000001431 29000000.013000011444 28100000.008999999613 3850095.922000051010 60302.107920308 2023-12-24T02:35:24.314624+00:00 19994390.109999999404 28999999.996999979019 28100000.032000008970 3851341.118000030983 60302.107931910 2023-12-24T02:35:25.317023+00:00 19994390.111000001431 28999999.972999989986 28099999.926999989897 3853451.851999998093 60302.107943587 2023-12-24T02:35:26.325928+00:00 19994390.106999989599 28999999.991999980062 28100000.036000009626 3852069.060999989975 60302.107954933 2023-12-24T02:35:27.306196+00:00 19994390.110000010580 29000000.035000029951 28100000.053999990225 3851394.891000031959 60302.107966715 2023-12-24T02:35:28.324211+00:00 19994390.111999988556 29000000.008999999613 28099999.958000000566 3854620.962999939919 60302.107978136 2023-12-24T02:35:29.310989+00:00 19994390.110000010580 28999999.986999988556 28099999.993000000715 3857565.138000010978 60302.107989738 2023-12-24T02:35:30.313390+00:00 19994390.104999989271 28999999.998999949545 28100000.006999969482 3852611.881000041962 60302.108001340 2023-12-24T02:35:31.315796+00:00 19994390.113999988884 28999999.997000098228 28099999.962999999523 3849198.086999893188 60302.108012942 2023-12-24T02:35:32.318200+00:00 19994390.111000001431 29000000.023999929428 28100000.008000019938 3847431.050999999046 60302.108024363 2023-12-24T02:35:33.304969+00:00 19994390.109000001103 28999999.985000010580 28100000.028000000864 3848118.963000059128 60302.108035965 2023-12-24T02:35:34.307361+00:00 19994390.111000001431 28999999.981999989599 28099999.988000039011 3848590.883000016212 60302.108047748 2023-12-24T02:35:35.325382+00:00 19994390.111000001431 28999999.995000001043 28100000.000000000000 3852798.139999986161 60302.108059169 2023-12-24T02:35:36.312161+00:00 19994390.107999980450 29000000.001000050455 28099999.953999999911 3853390.041000009049 60302.108070770 2023-12-24T02:35:37.314556+00:00 19994390.109000030905 28999999.980000019073 28100000.000999990851 3845261.891999959946 60302.108082372 2023-12-24T02:35:38.316953+00:00 19994390.111999988556 29000000.046999931335 28100000.042999979109 3852468.013000010978 60302.108093974 2023-12-24T02:35:39.319349+00:00 19994390.106999989599 28999999.996000051498 28100000.020999971777 3852957.111000061035 60302.108105395 2023-12-24T02:35:40.306121+00:00 19994390.110000010580 28999999.978999968618 28099999.978000041097 3859070.002999901772 60302.108117178 2023-12-24T02:35:41.324135+00:00 19994390.114000018686 28999999.998999949545 28100000.011000040919 3852554.920000075828 60302.108128598 2023-12-24T02:35:42.310907+00:00 19994390.108999971300 29000000.013000011444 28099999.978999968618 3851264.929000020027 60302.108140200 2023-12-24T02:35:43.313303+00:00 19994390.111999988556 29000000.001999970526 28099999.958999991417 3848175.144999980927 60302.108151802 2023-12-24T02:35:44.315704+00:00 19994390.111000001431 29000000.001000050455 28100000.046000000089 3854300.953999999911 60302.108163404 2023-12-24T02:35:45.318103+00:00 19994390.106000009924 29000000.003000020981 28099999.973999980837 3852785.989000000060 60302.108175006 2023-12-24T02:35:46.320500+00:00 19994390.111000001431 29000000.001999970526 28100000.052999969572 3854971.024000001140 60302.108186427 2023-12-24T02:35:47.307279+00:00 19994390.110000010580 29000000.014000058174 28100000.004000071436 3853573.978000000119 60302.108198210 2023-12-24T02:35:48.325295+00:00 19994390.110999941826 28999999.970999959856 28099999.962999939919 3853303.926999999210 60302.108209630 2023-12-24T02:35:49.312068+00:00 19994390.110000010580 29000000.026000000536 28100000.047999981791 3858351.096000000834 60302.108221232 2023-12-24T02:35:50.314460+00:00 19994390.113000039011 28999999.980999998748 28099999.946000099182 3849960.879000001121 60302.108232653 2023-12-24T02:35:51.301239+00:00 19994390.106000069529 28999999.991999998689 28099999.972999930382 3857048.139999996871 60302.108244436 2023-12-24T02:35:52.319264+00:00 19994390.110999941826 29000000.010000009090 28100000.055999990553 3859261.968000002205 60302.108256038 2023-12-24T02:35:53.321660+00:00 19994390.111999988556 28999999.981000009924 28099999.973999980837 3854886.028999999166 60302.108267459 2023-12-24T02:35:54.308431+00:00 19994390.108999971300 29000000.032999988645 28099999.982000108808 3855086.842000000179 60302.108279241 2023-12-24T02:35:55.326446+00:00 19994390.108000040054 28999999.984999980778 28100000.057999968529 3855140.028999999166 60302.108290662 2023-12-24T02:35:56.313219+00:00 19994390.111000061035 28999999.993000000715 28099999.952999949455 3858600.074000000954 60302.108302264 2023-12-24T02:35:57.315619+00:00 19994390.106999989599 29000000.011000040919 28100000.034000039101 3855154.984999998938 60302.108313685 2023-12-24T02:35:58.302391+00:00 19994390.111999988556 29000000.000000000000 28099999.960000038147 3854297.976999998093 60302.108325468 2023-12-24T02:35:59.320414+00:00 19994390.110999941826 29000000.014999989420 28100000.054000001401 3855196.960000000894 60302.108336889 2023-12-24T02:36:00.307175+00:00 19994390.111999988556 28999999.986000001431 28099999.941999990493 3855024.054000005126 60302.108348491 2023-12-24T02:36:01.309571+00:00 19994390.103999968618 28999999.997999969870 28100000.046000000089 3851085.045999995898 60302.108360273 2023-12-24T02:36:02.327601+00:00 19994390.113000039011 28999999.987000048161 28100000.011999990791 3851401.048999994993 60302.108371694 2023-12-24T02:36:03.314369+00:00 19994390.108999971300 29000000.009999990463 28099999.970000009984 3849419.930000007153 60302.108383296 2023-12-24T02:36:04.316766+00:00 19994390.109000090510 29000000.004000011832 28099999.980999980122 3853060.943000004161 60302.108394823 2023-12-24T02:36:05.312661+00:00 19994390.115000009537 28999999.986999988556 28100000.022000011057 3849562.026999995112 60302.108406499 2023-12-24T02:36:06.321565+00:00 19994390.105000019073 29000000.034999970347 28100000.028000000864 3849000.932999997865 60302.108417845 2023-12-24T02:36:07.301838+00:00 19994390.109999898821 28999999.974999960512 28099999.954999979585 3853251.028999999166 60302.108429628 2023-12-24T02:36:08.319852+00:00 19994390.111999988556 28999999.994000080973 28100000.006000038236 3852239.100000008941 60302.108441049 2023-12-24T02:36:09.306626+00:00 19994390.110000010580 29000000.014999989420 28100000.057999968529 3845476.964999989141 60302.108452651 2023-12-24T02:36:10.309019+00:00 19994390.109000090510 28999999.980999950320 28099999.975000020117 3852663.004000008106 60302.108464433 2023-12-24T02:36:11.327035+00:00 19994390.113999959081 29000000.016000028700 28099999.991999980062 3855754.946999996901 60302.108475855 2023-12-24T02:36:12.313820+00:00 19994390.108000040054 28999999.983999971300 28099999.981000009924 3851454.001000002027 60302.108487456 2023-12-24T02:36:13.316215+00:00 19994390.107999920845 29000000.007000088692 28100000.022999998182 3855706.099999994040 60302.108499058 2023-12-24T02:36:14.318608+00:00 19994390.111999999732 29000000.026999950409 28099999.966000020504 3853600.895999997854 60302.108510660 2023-12-24T02:36:15.320999+00:00 19994390.107999999076 28999999.973000049591 28100000.021999958903 3855464.995000004768 60302.108522081 2023-12-24T02:36:16.307772+00:00 19994390.109000001103 28999999.993999961764 28099999.981000009924 3852042.057999997865 60302.108533682 2023-12-24T02:36:17.310171+00:00 19994390.113000001758 28999999.991000059992 28100000.011999960989 3854271.988000005018 60302.108545284 2023-12-24T02:36:18.312568+00:00 19994390.109000001103 29000000.032999988645 28099999.979000091553 3853030.925999999046 60302.108556886 2023-12-24T02:36:19.314973+00:00 19994390.109999999404 28999999.974999900907 28100000.016999959946 3855126.102999985218 60302.108568488 2023-12-24T02:36:20.317376+00:00 19994390.109999999404 28999999.999000068754 28099999.962000008672 3850068.918000013102 60302.108580090 2023-12-24T02:36:21.319775+00:00 19994390.112000018358 28999999.998000029474 28100000.024999979883 3852269.099000006914 60302.108591692 2023-12-24T02:36:22.322178+00:00 19994390.107999980450 29000000.003999948502 28100000.013000011444 3857605.947999984026 60302.108603113 2023-12-24T02:36:23.308955+00:00 19994390.111000001431 29000000.028000000864 28100000.047000050545 3847372.031000018120 60302.108614715 2023-12-24T02:36:24.311352+00:00 19994390.110000010580 28999999.975999951363 28099999.968999978155 3855363.993999987841 60302.108626316 2023-12-24T02:36:25.313752+00:00 19994390.104999989271 29000000.004000071436 28099999.982999920845 3850943.923000007868 60302.108637918 2023-12-24T02:36:26.316150+00:00 19994390.115000009537 28999999.993000000715 28099999.932000041008 3848888.020999997854 60302.108649340 2023-12-24T02:36:27.302934+00:00 19994390.108999971300 29000000.003999989480 28100000.055999990553 3853533.062999994028 60302.108661122 2023-12-24T02:36:28.320955+00:00 19994390.110000010580 29000000.022999998182 28100000.016999959946 3857345.000000000000 60302.108672724 2023-12-24T02:36:29.323348+00:00 19994390.111999988556 28999999.978000000119 28100000.041000008583 3851304.994000018109 60302.108684145 2023-12-24T02:36:30.310123+00:00 19994390.112000048161 29000000.007000010461 28099999.981000069529 3852214.966999977827 60302.108695747 2023-12-24T02:36:31.312519+00:00 19994390.106999989599 28999999.998999979347 28099999.971999999136 3856139.045000017155 60302.108707349 2023-12-24T02:36:32.314918+00:00 19994390.109999950975 28999999.988000009209 28100000.018999930471 3853023.972000002861 60302.108718950 2023-12-24T02:36:33.317315+00:00 19994390.109000030905 29000000.000000000000 28099999.983000040054 3856415.067999988794 60302.108730372 2023-12-24T02:36:34.304097+00:00 19994390.106999989599 29000000.013999998569 28100000.064999941736 3851467.965999991167 60302.108742154 2023-12-24T02:36:35.322116+00:00 19994390.112999979407 29000000.013999998569 28099999.959000110626 3852899.988000005018 60302.108753575 2023-12-24T02:36:36.308888+00:00 19994390.113000039011 28999999.976000010967 28099999.969999909401 3854544.018999993801 60302.108765177 2023-12-24T02:36:37.311290+00:00 19994390.105000019073 29000000.009999990463 28100000.010999999940 3855998.900000005960 60302.108776960 2023-12-24T02:36:38.329306+00:00 19994390.116000000387 28999999.993000030518 28100000.002000000328 3851753.073000013828 60302.108788380 2023-12-24T02:36:39.316077+00:00 19994390.108999971300 28999999.984999950975 28099999.947999998927 3852958.046999990940 60302.108799982 2023-12-24T02:36:40.318481+00:00 19994390.107999980450 29000000.018999990076 28100000.024000000209 3855664.861999989022 60302.108811404 2023-12-24T02:36:41.305256+00:00 19994390.108000040054 28999999.989000018686 28100000.043999999762 3854745.084000021219 60302.108823186 2023-12-24T02:36:42.323285+00:00 19994390.115000009537 28999999.986999988556 28099999.967000011355 3847300.086999983061 60302.108834607 2023-12-24T02:36:43.310054+00:00 19994390.105000019073 29000000.017000019550 28100000.007999990135 3851257.888999999035 60302.108846209 2023-12-24T02:36:44.312446+00:00 19994390.111999988556 28999999.984999950975 28099999.928999990225 3847887.974999994040 60302.108857810 2023-12-24T02:36:45.314838+00:00 19994390.108999971300 29000000.027000069618 28100000.030000001192 3849738.077000021935 60302.108869412 2023-12-24T02:36:46.317237+00:00 19994390.111999988556 28999999.980999950320 28100000.060000028461 3848593.931999980938 60302.108881014 2023-12-24T02:36:47.319636+00:00 19994390.111000061035 29000000.024000048637 28100000.050999999046 3851371.968000025023 60302.108892541 2023-12-24T02:36:48.315527+00:00 19994390.110999941826 28999999.975000020117 28099999.930999990553 3848383.037000000011 60302.108904218 2023-12-24T02:36:49.324433+00:00 19994390.108000040054 29000000.006999969482 28100000.015999969095 3857419.019999980927 60302.108915564 2023-12-24T02:36:50.304706+00:00 19994390.110000010580 29000000.013000011444 28099999.979000028223 3845783.131999998819 60302.108927346 2023-12-24T02:36:51.322720+00:00 19994390.110000010580 28999999.990999940783 28099999.996999979019 3850631.911000012886 60302.108938768 2023-12-24T02:36:52.309496+00:00 19994390.106999989599 28999999.995000001043 28099999.985000010580 3850887.928000003099 60302.108950369 2023-12-24T02:36:53.311895+00:00 19994390.112999919802 28999999.991000059992 28100000.028000000864 3856147.021999984980 60302.108961971 2023-12-24T02:36:54.314295+00:00 19994390.110000010580 29000000.008000019938 28099999.991999980062 3854927.032000004780 60302.108973573 2023-12-24T02:36:55.316699+00:00 19994390.110000010580 28999999.998999949545 28100000.000000059605 3853905.001999973785 60302.108985175 2023-12-24T02:36:56.319098+00:00 19994390.111000061035 28999999.995000001043 28100000.004999998957 3849840.848000050057 60302.108996596 2023-12-24T02:36:57.305874+00:00 19994390.109999898821 29000000.013000011444 28099999.991999980062 3853279.138999999035 60302.109008378 2023-12-24T02:36:58.323887+00:00 19994390.111000061035 29000000.013999938965 28099999.993999961764 3851214.037000000011 60302.109019800 2023-12-24T02:36:59.310675+00:00 19994390.106999989599 28999999.977000001818 28100000.044000029564 3848631.950999975204 60302.109031531 2023-12-24T02:37:00.324241+00:00 19994390.111999988556 29000000.024000048637 28099999.998000029474 3847458.925000011921 60302.109042952 2023-12-24T02:37:01.311017+00:00 19994390.108000040054 28999999.965000029653 28100000.041999939829 3854465.074999988079 60302.109054553 2023-12-24T02:37:02.313413+00:00 19994390.107999920845 29000000.014999989420 28099999.903000000864 3849272.984000027180 60302.109065974 2023-12-24T02:37:03.300190+00:00 19994390.116000059992 29000000.006000000983 28100000.034999970347 3850367.024999976158 60302.109077757 2023-12-24T02:37:04.318213+00:00 19994390.105999950320 29000000.021000001580 28100000.025000099093 3853157.031000018120 60302.109089359 2023-12-24T02:37:05.320606+00:00 19994390.111000061035 28999999.981000009924 28099999.959999918938 3851912.012999951839 60302.109100780 2023-12-24T02:37:06.307377+00:00 19994390.110999941826 28999999.997999999672 28099999.966000080109 3855353.978000044823 60302.109112563 2023-12-24T02:37:07.325391+00:00 19994390.106999989599 28999999.978999998420 28100000.059000018984 3850759.991999983788 60302.109123983 2023-12-24T02:37:08.312162+00:00 19994390.109000001103 29000000.025999989361 28099999.990999940783 3854313.042999982834 60302.109135585 2023-12-24T02:37:09.314567+00:00 19994390.113000001758 28999999.986000001431 28099999.978000041097 3853868.986000000965 60302.109147187 2023-12-24T02:37:10.316970+00:00 19994390.109000001103 28999999.979999989271 28099999.955999970436 3848237.826000034809 60302.109158789 2023-12-24T02:37:11.319370+00:00 19994390.107999999076 29000000.012999981642 28100000.036999940872 3851848.150999962818 60302.109170210 2023-12-24T02:37:12.306136+00:00 19994390.113000009209 29000000.018000010401 28100000.017000079155 3852030.927000045776 60302.109181812 2023-12-24T02:37:13.308542+00:00 19994390.109000001103 28999999.985000010580 28099999.992999911308 3847950.087999999989 60302.109193414 2023-12-24T02:37:14.310940+00:00 19994390.109000001103 29000000.027000010014 28099999.977000121027 3853406.939999998081 60302.109205015 2023-12-24T02:37:15.313340+00:00 19994390.115000009537 28999999.980000019073 28100000.041000001132 3847825.104999959003 60302.109216617 2023-12-24T02:37:16.315743+00:00 19994390.106000009924 28999999.995999988168 28099999.964999999851 3853771.912999988068 60302.109228219 2023-12-24T02:37:17.318144+00:00 19994390.111000001431 29000000.010999981314 28100000.033000010997 3855510.002000033855 60302.109239821 2023-12-24T02:37:18.320545+00:00 19994390.111999988556 29000000.009999990463 28100000.017999991775 3847634.010999978054 60302.109251242 2023-12-24T02:37:19.307322+00:00 19994390.108000010252 28999999.993000030518 28099999.982999999076 3845212.962000011932 60302.109262844 2023-12-24T02:37:20.309720+00:00 19994390.109000001103 28999999.981000009924 28099999.967999991030 3851650.022000014782 60302.109274446 2023-12-24T02:37:21.312117+00:00 19994390.111000001431 29000000.007999960333 28100000.022000011057 3850893.034999967087 60302.109286048 2023-12-24T02:37:22.314509+00:00 19994390.108999971300 28999999.958999991417 28099999.976000010967 3854089.936000049114 60302.109297468 2023-12-24T02:37:23.301273+00:00 19994390.111000001431 29000000.054000020027 28100000.049999978393 3853358.060999989975 60302.109309251 2023-12-24T02:37:24.319291+00:00 19994390.113000039011 28999999.991999980062 28099999.944999989122 3860499.979999959003 60302.109320853 2023-12-24T02:37:25.321689+00:00 19994390.106000009924 29000000.019999980927 28100000.034000039101 3848767.002000033855 60302.109332274 2023-12-24T02:37:26.308464+00:00 19994390.107999980450 28999999.970000028610 28100000.001999970526 3853821.972000002861 60302.109343876 2023-12-24T02:37:27.310861+00:00 19994390.115000009537 29000000.022000070661 28100000.004000011832 3850457.996999979019 60302.109355477 2023-12-24T02:37:28.313218+00:00 19994390.106000009924 28999999.958999991417 28100000.011999960989 3856325.952000021935 60302.109367152 2023-12-24T02:37:29.321889+00:00 19994390.110000010580 29000000.061999920756 28100000.007000029087 3852548.124000012875 60302.109378635 2023-12-24T02:37:30.314112+00:00 19994390.111999988556 28999999.977000001818 28100000.004999998957 3853808.998999952804 60302.109390174 2023-12-24T02:37:31.310990+00:00 19994390.107999980450 28999999.986999988556 28100000.018000010401 3854486.891000031959 60302.109401672 2023-12-24T02:37:32.304459+00:00 19994390.111000001431 28999999.999000068754 28099999.953000009060 3850930.065999985207 60302.109413273 2023-12-24T02:37:33.306814+00:00 19994390.112999979407 29000000.008000019938 28099999.972999989986 3855711.920000017155 60302.109425056 2023-12-24T02:37:34.324817+00:00 19994390.107000049204 28999999.995000001043 28100000.018000010401 3853863.018000007141 60302.109436477 2023-12-24T02:37:35.311572+00:00 19994390.110000010580 28999999.988999959081 28099999.996999979019 3847353.113999962807 60302.109448078 2023-12-24T02:37:36.313947+00:00 19994390.108999971300 29000000.011000040919 28099999.983999971300 3853339.976000010967 60302.109459680 2023-12-24T02:37:37.316342+00:00 19994390.110999941826 28999999.998999949545 28100000.008000019938 3848784.942000031006 60302.109471282 2023-12-24T02:37:38.318746+00:00 19994390.108000040054 28999999.990000009537 28100000.028000000864 3849776.028999983799 60302.109482703 2023-12-24T02:37:39.305520+00:00 19994390.115000009537 29000000.019000049680 28099999.940000060946 3851689.990000010002 60302.109494304 2023-12-24T02:37:40.307913+00:00 19994390.106999989599 29000000.013999998569 28100000.038999918848 3848635.917999982834 60302.109505907 2023-12-24T02:37:41.310319+00:00 19994390.110000010580 28999999.989000000060 28100000.020000100136 3850651.031000018120 60302.109517508 2023-12-24T02:37:42.312724+00:00 19994390.111999988556 29000000.002999998629 28100000.000999931246 3850802.004000008106 60302.109529110 2023-12-24T02:37:43.315113+00:00 19994390.111000061035 29000000.000999998301 28100000.065000060946 3850935.010999978054 60302.109540712 2023-12-24T02:37:44.317503+00:00 19994390.107999920845 28999999.995999988168 28099999.947999950498 3858751.023000001907 60302.109552314 2023-12-24T02:37:45.319903+00:00 19994390.111999988556 28999999.993000000715 28099999.985000010580 3854245.972999989986 60302.109563734 2023-12-24T02:37:46.306673+00:00 19994390.106999989599 28999999.986000001431 28099999.993000030518 3853387.040000020992 60302.109575336 2023-12-24T02:37:47.309064+00:00 19994390.111999988556 29000000.013000011444 28099999.977999929339 3854426.857999979984 60302.109586938 2023-12-24T02:37:48.311463+00:00 19994390.112000111490 28999999.989000018686 28099999.971000079066 3852641.105000019073 60302.109598540 2023-12-24T02:37:49.313869+00:00 19994390.109999898821 29000000.023999989033 28100000.082000020891 3848601.043999969959 60302.109609961 2023-12-24T02:37:50.300645+00:00 19994390.106000069529 28999999.978999968618 28099999.980999950320 3849937.025000036228 60302.109621744 2023-12-24T02:37:51.318668+00:00 19994390.113000039011 29000000.007000029087 28100000.001999970526 3853659.042999982834 60302.109633346 2023-12-24T02:37:52.321058+00:00 19994390.110999941826 28999999.976000010967 28099999.963000059128 3850792.935999989975 60302.109644767 2023-12-24T02:37:53.307840+00:00 19994390.106999989599 29000000.026999950409 28100000.039999961853 3852929.993000030983 60302.109656549 2023-12-24T02:37:54.325861+00:00 19994390.110000010580 29000000.002000030130 28099999.982999999076 3854229.992999970913 60302.109667970 2023-12-24T02:37:55.312637+00:00 19994390.111999988556 29000000.001999970526 28099999.990999989212 3848689.082000017166 60302.109679572 2023-12-24T02:37:56.315034+00:00 19994390.106000069529 28999999.981000009924 28100000.006000008434 3845656.991999983788 60302.109690993 2023-12-24T02:37:57.301808+00:00 19994390.111999988556 29000000.022999998182 28100000.002999991179 3854944.786000012886 60302.109702776 2023-12-24T02:37:58.319826+00:00 19994390.113999959081 28999999.997999969870 28099999.995999988168 3850681.171999990940 60302.109714197 2023-12-24T02:37:59.306597+00:00 19994390.103000041097 28999999.993000030518 28099999.988000009209 3849161.006999969017 60302.109725798 2023-12-24T02:38:00.308981+00:00 19994390.114999890327 28999999.991999980062 28100000.001000020653 3846958.941000043880 60302.109737581 2023-12-24T02:38:01.327001+00:00 19994390.110000010580 28999999.981000069529 28099999.995999988168 3849268.960999966133 60302.109749002 2023-12-24T02:38:02.313776+00:00 19994390.109000001103 28999999.995999928564 28099999.971999969333 3850644.101000010967 60302.109760604 2023-12-24T02:38:03.316170+00:00 19994390.111000001431 29000000.009000059217 28100000.053000029176 3850409.973000050057 60302.109772025 2023-12-24T02:38:04.302944+00:00 19994390.109000001103 29000000.032999988645 28099999.972999989986 3849181.849999905098 60302.109783808 2023-12-24T02:38:05.320969+00:00 19994390.106000009924 28999999.962999939919 28100000.004999998957 3849337.172000051010 60302.109795229 2023-12-24T02:38:06.307741+00:00 19994390.113999988884 29000000.019999980927 28100000.000999990851 3855275.009999989998 60302.109806830 2023-12-24T02:38:07.310134+00:00 19994390.109999999404 28999999.988000039011 28099999.983000040054 3850842.014999986161 60302.109818432 2023-12-24T02:38:08.312529+00:00 19994390.110000010580 29000000.016000028700 28100000.007999960333 3849017.853999971878 60302.109830034 2023-12-24T02:38:09.314927+00:00 19994390.109000001103 29000000.000999931246 28100000.046000000089 3849236.052000045776 60302.109841635 2023-12-24T02:38:10.317320+00:00 19994390.113999988884 29000000.004000071436 28099999.985000010580 3848784.949000000954 60302.109853162 2023-12-24T02:38:11.313216+00:00 19994390.106000009924 28999999.970000028610 28099999.981999989599 3852286.156000018120 60302.109864839 2023-12-24T02:38:12.322124+00:00 19994390.109000001103 29000000.022999998182 28100000.014999989420 3855061.968999981880 60302.109876185 2023-12-24T02:38:13.302387+00:00 19994390.111999988556 28999999.986999988556 28099999.978000041097 3857469.940000057220 60302.109887968 2023-12-24T02:38:14.320402+00:00 19994390.109000001103 29000000.038999918848 28100000.041000008583 3853996.106999992859 60302.109899389 2023-12-24T02:38:15.307176+00:00 19994390.111000001431 28999999.958000060171 28099999.967999938875 3856929.814999938011 60302.109910991 2023-12-24T02:38:16.309572+00:00 19994390.111000001431 29000000.044000029564 28100000.042000059038 3851017.200999975204 60302.109922592 2023-12-24T02:38:17.311967+00:00 19994390.109000030905 28999999.973000001162 28099999.944000009447 3852784.842000008095 60302.109934194 2023-12-24T02:38:18.314371+00:00 19994390.108999971300 28999999.993999999017 28099999.980999950320 3852722.115000010002 60302.109945796 2023-12-24T02:38:19.316773+00:00 19994390.111999988556 29000000.019999999553 28100000.045000080019 3853136.884999989998 60302.109957217 2023-12-24T02:38:20.303554+00:00 19994390.108000040054 28999999.982999999076 28099999.997999910265 3851098.083999990951 60302.109968999 2023-12-24T02:38:21.321570+00:00 19994390.109999950975 29000000.012000009418 28100000.053000088781 3854414.014000058174 60302.109980421 2023-12-24T02:38:22.308345+00:00 19994390.113000039011 29000000.007999990135 28099999.979999899864 3850614.993999958038 60302.109992023 2023-12-24T02:38:23.310741+00:00 19994390.106000009924 28999999.976000010967 28099999.983000040054 3852930.067000031006 60302.110003624 2023-12-24T02:38:24.313140+00:00 19994390.111999988556 28999999.986000001431 28099999.963000059128 3847735.029999970924 60302.110015226 2023-12-24T02:38:25.315541+00:00 19994390.111999988556 29000000.020000010729 28100000.061999920756 3855151.901000022888 60302.110026647 2023-12-24T02:38:26.302317+00:00 19994390.110000010580 29000000.011999990791 28099999.949000000954 3856037.934000014793 60302.110038430 2023-12-24T02:38:27.320341+00:00 19994390.110000010580 28999999.987999979407 28099999.993000030518 3852315.013999938965 60302.110050032 2023-12-24T02:38:28.322741+00:00 19994390.110000010580 29000000.017000019550 28100000.024999979883 3847236.016000031959 60302.110061453 2023-12-24T02:38:29.309520+00:00 19994390.107999920845 28999999.985000010580 28099999.935999989510 3852085.947000027169 60302.110073055 2023-12-24T02:38:30.311916+00:00 19994390.111999988556 28999999.987999979407 28100000.054000020027 3853438.059999942780 60302.110084657 2023-12-24T02:38:31.314315+00:00 19994390.107000108808 29000000.005999978632 28100000.000000000000 3851180.030000091065 60302.110096259 2023-12-24T02:38:32.316727+00:00 19994390.110999941826 29000000.030000030994 28099999.995000001043 3850516.011999965180 60302.110107679 2023-12-24T02:38:33.303512+00:00 19994390.108000040054 28999999.978999968618 28099999.993000000715 3851030.963999987114 60302.110119462 2023-12-24T02:38:34.321535+00:00 19994390.111999988556 28999999.967000011355 28100000.003999989480 3857257.052999972831 60302.110130883 2023-12-24T02:38:35.308319+00:00 19994390.108999971300 29000000.040000021458 28100000.029000010341 3849506.888000010978 60302.110142485 2023-12-24T02:38:36.310712+00:00 19994390.108999971300 28999999.985000010580 28099999.984999980778 3853790.065000057220 60302.110154087 2023-12-24T02:38:37.313102+00:00 19994390.114000078291 29000000.008999940008 28100000.013000011444 3849889.980999947060 60302.110165689 2023-12-24T02:38:38.315497+00:00 19994390.108999971300 28999999.983000040054 28099999.942999988794 3849106.988999962807 60302.110177291 2023-12-24T02:38:39.317900+00:00 19994390.106999989599 29000000.013999938965 28100000.047000020742 3853045.128000020981 60302.110188711 2023-12-24T02:38:40.304680+00:00 19994390.115000009537 28999999.998000029474 28100000.026999980211 3852137.817000031006 60302.110200495 2023-12-24T02:38:41.322709+00:00 19994390.105999950320 29000000.000000000000 28099999.928000029176 3855041.067000031006 60302.110211915 2023-12-24T02:38:42.309482+00:00 19994390.110000010580 29000000.034000039101 28100000.059999998659 3853711.013999938965 60302.110223517 2023-12-24T02:38:43.311875+00:00 19994390.113000039011 28999999.975000020117 28099999.980999950320 3854655.995000004768 60302.110234938 2023-12-24T02:38:44.298647+00:00 19994390.110000010580 28999999.981999989599 28099999.994000021368 3852352.057000041008 60302.110246721 2023-12-24T02:38:45.316678+00:00 19994390.106999989599 29000000.026999950409 28099999.963999990374 3849658.958999990951 60302.110258323 2023-12-24T02:38:46.319081+00:00 19994390.111999988556 28999999.975000020117 28100000.053000029176 3850156.952999948990 60302.110269744 2023-12-24T02:38:47.305854+00:00 19994390.111999988556 29000000.022999998182 28099999.971999999136 3853930.940999985207 60302.110281527 2023-12-24T02:38:48.323883+00:00 19994390.105000019073 28999999.990000009537 28100000.011999960989 3850944.131000041962 60302.110292947 2023-12-24T02:38:49.310655+00:00 19994390.115000009537 28999999.988999959081 28099999.980000019073 3854493.925999999046 60302.110304549 2023-12-24T02:38:50.313048+00:00 19994390.107999920845 29000000.008000019938 28100000.019999980927 3851925.894000052940 60302.110316151 2023-12-24T02:38:51.315451+00:00 19994390.109000090510 28999999.998000029474 28100000.013000011444 3848954.138000010978 60302.110327753 2023-12-24T02:38:52.317848+00:00 19994390.112999919802 28999999.985999941826 28099999.983999971300 3850523.991999983788 60302.110339099 2023-12-24T02:38:53.298124+00:00 19994390.111000061035 28999999.991999980062 28100000.018000010401 3848688.043999909889 60302.110350881 2023-12-24T02:38:54.316149+00:00 19994390.106999989599 29000000.006999999285 28099999.970000028610 3847297.774000049103 60302.110362559 2023-12-24T02:38:55.325053+00:00 19994390.111999999732 29000000.019999999553 28099999.991999980062 3847954.149999976158 60302.110373904 2023-12-24T02:38:56.305325+00:00 19994390.107999999076 28999999.998000010848 28100000.040000081062 3851419.060999989975 60302.110385687 2023-12-24T02:38:57.323348+00:00 19994390.107999999076 29000000.013999998569 28100000.051999930292 3853632.925000071991 60302.110397108 2023-12-24T02:38:58.310130+00:00 19994390.114999998361 28999999.977000001818 28099999.899999979883 3852588.982999920845 60302.110408710 2023-12-24T02:38:59.312525+00:00 19994390.106999989599 29000000.021999981254 28100000.037999991328 3856473.008000016212 60302.110420195 2023-12-24T02:39:00.304884+00:00 19994390.107000008225 28999999.976000010967 28099999.977000001818 3854242.001000047196 60302.110431797 2023-12-24T02:39:01.307282+00:00 19994390.113999988884 29000000.018999990076 28100000.039000030607 3854469.097999929916 60302.110443399 2023-12-24T02:39:02.309677+00:00 19994390.108000010252 28999999.988999988884 28099999.965999960899 3852004.986000061035 60302.110455001 2023-12-24T02:39:03.312070+00:00 19994390.109999980778 29000000.007999990135 28100000.028000120074 3852039.983999968041 60302.110466603 2023-12-24T02:39:04.314468+00:00 19994390.111000001431 28999999.980000019073 28099999.985999941826 3847525.057999968994 60302.110478205 2023-12-24T02:39:05.316869+00:00 19994390.110000010580 29000000.005999978632 28099999.998000029474 3848598.920000075828 60302.110489806 2023-12-24T02:39:06.319269+00:00 19994390.109999980778 29000000.033000048250 28100000.029999971390 3851329.960999966133 60302.110501227 2023-12-24T02:39:07.306041+00:00 19994390.111000001431 28999999.973999980837 28099999.965999960899 3853503.055000067223 60302.110513010 2023-12-24T02:39:08.324055+00:00 19994390.109000030905 29000000.008999999613 28100000.018000010401 3852616.988999962807 60302.110524431 2023-12-24T02:39:09.310819+00:00 19994390.108999971300 28999999.996999979019 28100000.044000029564 3856945.896000028122 60302.110536032 2023-12-24T02:39:10.313219+00:00 19994390.114000018686 28999999.986999988556 28099999.971999999136 3851814.079999924172 60302.110547454 2023-12-24T02:39:11.300002+00:00 19994390.106999989599 29000000.004000011832 28099999.980000000447 3853731.996999979019 60302.110559236 2023-12-24T02:39:12.318018+00:00 19994390.111000001431 29000000.017000019550 28100000.030999999493 3850713.059000014793 60302.110570838 2023-12-24T02:39:13.320415+00:00 19994390.108999971300 28999999.973000049591 28099999.956999998540 3855823.958000063896 60302.110582259 2023-12-24T02:39:14.307190+00:00 19994390.112000048161 29000000.008999940008 28099999.997999981046 3851850.024999976158 60302.110594042 2023-12-24T02:39:15.325204+00:00 19994390.108999971300 29000000.003000020981 28100000.040000021458 3849747.011000037193 60302.110605462 2023-12-24T02:39:16.311978+00:00 19994390.111000001431 29000000.009999990463 28100000.004999998957 3852588.985999941826 60302.110617064 2023-12-24T02:39:17.314376+00:00 19994390.110000010580 28999999.980999950320 28099999.977999988943 3852877.014000058174 60302.110628486 2023-12-24T02:39:18.301166+00:00 19994390.106000009924 29000000.009000059217 28099999.995000030845 3845525.959999918938 60302.110640268 2023-12-24T02:39:19.319188+00:00 19994390.115000009537 28999999.981999989599 28099999.977000001818 3852078.037999988068 60302.110651690 2023-12-24T02:39:20.305968+00:00 19994390.106000009924 29000000.016999959946 28100000.000999990851 3849640.959000111092 60302.110663291 2023-12-24T02:39:21.308365+00:00 19994390.111000001431 29000000.017000079155 28100000.018999990076 3853071.024999976158 60302.110675074 2023-12-24T02:39:22.326383+00:00 19994390.111999988556 28999999.991999980062 28099999.996999979019 3854227.898000001907 60302.110686495 2023-12-24T02:39:23.313162+00:00 19994390.110000010580 29000000.001999970526 28099999.970000028610 3850659.159999967087 60302.110698097 2023-12-24T02:39:24.315565+00:00 19994390.106999989599 29000000.003000020981 28099999.982999980450 3846375.906999946106 60302.110709518 2023-12-24T02:39:25.302341+00:00 19994390.113999959081 29000000.004999998957 28100000.055999990553 3849274.014000058174 60302.110721300 2023-12-24T02:39:26.320369+00:00 19994390.106000069529 28999999.982999920845 28099999.986000001431 3853179.991000055801 60302.110732722 2023-12-24T02:39:27.307148+00:00 19994390.107999920845 28999999.993000030518 28099999.995000001043 3855412.021999955177 60302.110744324 2023-12-24T02:39:28.309548+00:00 19994390.114000078291 29000000.034000039101 28100000.007999960333 3856561.001999973785 60302.110755925 2023-12-24T02:39:29.311946+00:00 19994390.109999898821 28999999.940999981016 28099999.980000019073 3850279.970000029076 60302.110767527 2023-12-24T02:39:30.314337+00:00 19994390.111000061035 29000000.014000058174 28099999.980000019073 3850722.912999988068 60302.110778948 2023-12-24T02:39:31.301104+00:00 19994390.110999941826 29000000.024000000209 28100000.072000030428 3852256.087000011932 60302.110790550 2023-12-24T02:39:32.303504+00:00 19994390.110000010580 28999999.986000001431 28099999.986999988556 3852329.036999940872 60302.110802332 2023-12-24T02:39:33.321529+00:00 19994390.108000040054 29000000.024999991059 28099999.970000028610 3849989.008000016212 60302.110813754 2023-12-24T02:39:34.308300+00:00 19994390.110999941826 28999999.969000011683 28099999.941999908537 3853145.027000070084 60302.110825355 2023-12-24T02:39:35.310693+00:00 19994390.108000040054 29000000.011999990791 28100000.077000018209 3856076.884999989998 60302.110836957 2023-12-24T02:39:36.313085+00:00 19994390.108999971300 28999999.971999999136 28099999.991999980062 3852118.067999958992 60302.110848559 2023-12-24T02:39:37.315482+00:00 19994390.111999988556 29000000.011999990791 28099999.948000069708 3851912.921000003815 60302.110860085 2023-12-24T02:39:38.311376+00:00 19994390.112000111490 29000000.025999989361 28100000.067999958992 3852884.123999952804 60302.110871763 2023-12-24T02:39:39.320279+00:00 19994390.107999920845 28999999.988000009209 28099999.995000001043 3851715.964000105858 60302.110883108 2023-12-24T02:39:40.300549+00:00 19994390.110000010580 28999999.975000020117 28099999.971999999136 3849254.935999989975 60302.110894891 2023-12-24T02:39:41.318566+00:00 19994390.111999988556 29000000.035999950022 28100000.027000069618 3855734.043999909889 60302.110906492 2023-12-24T02:39:42.320960+00:00 19994390.108000040054 28999999.974000040442 28099999.974999900907 3848134.995000004768 60302.110917914 2023-12-24T02:39:43.307742+00:00 19994390.108000040054 29000000.005999978632 28100000.030000090599 3848140.938000082970 60302.110929516 2023-12-24T02:39:44.310140+00:00 19994390.111999988556 29000000.017000019550 28099999.962999939919 3850092.120000004768 60302.110941117 2023-12-24T02:39:45.312538+00:00 19994390.108999971300 28999999.981999989599 28100000.009999990463 3852983.965999960899 60302.110952719 2023-12-24T02:39:46.314939+00:00 19994390.113000039011 29000000.004999998957 28099999.953999999911 3850117.986999989022 60302.110964140 2023-12-24T02:39:47.301723+00:00 19994390.108999971300 29000000.028000000864 28100000.078000068665 3846473.958999990951 60302.110975923 2023-12-24T02:39:48.319743+00:00 19994390.110999941826 28999999.961000028998 28099999.962999999523 3854311.978000044823 60302.110987344 2023-12-24T02:39:49.306518+00:00 19994390.109999999404 29000000.007999960333 28100000.015999998897 3848219.054000020027 60302.110998946 2023-12-24T02:39:50.308915+00:00 19994390.111999999732 29000000.018000010401 28099999.980000000447 3851669.036999940872 60302.111010548 2023-12-24T02:39:51.311317+00:00 19994390.107000000775 29000000.009999990463 28099999.993000000715 3853511.866999983788 60302.111022149 2023-12-24T02:39:52.313713+00:00 19994390.107999999076 28999999.983999971300 28100000.045000001788 3852411.055000067223 60302.111033751 2023-12-24T02:39:53.316115+00:00 19994390.109999999404 29000000.008000019938 28099999.978999998420 3844345.021999955177 60302.111045172 2023-12-24T02:39:54.302890+00:00 19994390.111999999732 28999999.981000069529 28100000.000000000000 3855848.169000030030 60302.111056955 2023-12-24T02:39:55.320912+00:00 19994390.110000010580 29000000.003999948502 28099999.986999988556 3851086.784999967087 60302.111068376 2023-12-24T02:39:56.307691+00:00 19994390.111999988556 28999999.977000001818 28099999.975000020117 3848613.125000000000 60302.111079978 2023-12-24T02:39:57.310086+00:00 19994390.108000010252 29000000.039000030607 28100000.013000011444 3849922.934000014793 60302.111091399 2023-12-24T02:39:58.296866+00:00 19994390.109999980778 29000000.001000050455 28100000.024999979883 3849933.103000044823 60302.111103182 2023-12-24T02:39:59.314884+00:00 19994390.113000009209 28999999.977999929339 28099999.985000010580 3847127.867999910843 60302.111114783 2023-12-24T02:40:00.317271+00:00 19994390.102999988943 28999999.995000001043 28100000.029999971390 3850721.070000051986 60302.111126204 2023-12-24T02:40:01.304049+00:00 19994390.113000009209 29000000.018000010401 28100000.000999990851 3850578.972000002861 60302.111137987 2023-12-24T02:40:02.322072+00:00 19994390.111999988556 28999999.985000010580 28099999.991000059992 3851561.103999971878 60302.111149408 2023-12-24T02:40:03.308849+00:00 19994390.106999989599 29000000.042999979109 28100000.014999989420 3852183.868000030983 60302.111161010 2023-12-24T02:40:04.311247+00:00 19994390.111000001431 28999999.971999999136 28099999.967999991030 3850969.074999928009 60302.111172611 2023-12-24T02:40:05.313634+00:00 19994390.113000039011 29000000.006000038236 28100000.027000010014 3850765.671000003815 60302.111184213 2023-12-24T02:40:06.316028+00:00 19994390.110000010580 29000000.010999921709 28100000.017000019550 3850701.305000067223 60302.111195634 2023-12-24T02:40:07.302802+00:00 19994390.109999950975 29000000.007000088692 28099999.991999980062 3855724.959999918938 60302.111207236 2023-12-24T02:40:08.305204+00:00 19994390.108000040054 28999999.958000000566 28099999.975000020117 3852852.934000014793 60302.111219019 2023-12-24T02:40:09.323220+00:00 19994390.111999988556 29000000.008999999613 28099999.980999950320 3850564.105000019073 60302.111230440 2023-12-24T02:40:10.309992+00:00 19994390.107999980450 29000000.002000000328 28099999.996000051498 3851990.080999969970 60302.111242041 2023-12-24T02:40:11.312388+00:00 19994390.110000010580 29000000.016999989748 28099999.986999988556 3849427.898000001907 60302.111253643 2023-12-24T02:40:12.314780+00:00 19994390.106999989599 28999999.994999989867 28100000.024999979883 3850576.071000099182 60302.111265245 2023-12-24T02:40:13.317175+00:00 19994390.112999979407 28999999.978999998420 28099999.962999939919 3852225.972000002861 60302.111276666 2023-12-24T02:40:14.303944+00:00 19994390.113000039011 29000000.019000019878 28100000.096000079066 3849712.020999907982 60302.111288268 2023-12-24T02:40:15.306342+00:00 19994390.109000030905 29000000.001999970526 28099999.917999979109 3850412.963000059128 60302.111299870 2023-12-24T02:40:16.308741+00:00 19994390.107999920845 29000000.003000020981 28100000.044000029564 3849522.870000004768 60302.111311472 2023-12-24T02:40:17.311138+00:00 19994390.113000039011 28999999.976000010967 28099999.963999990374 3850808.162999988068 60302.111323074 2023-12-24T02:40:18.313535+00:00 19994390.108000040054 29000000.032000008970 28100000.036999940872 3850852.965000032913 60302.111334675 2023-12-24T02:40:19.315932+00:00 19994390.110000010580 28999999.981000009924 28099999.976000070572 3855330.954999924172 60302.111346277 2023-12-24T02:40:20.318323+00:00 19994390.110999941826 29000000.025999959558 28100000.038999918848 3850926.121000051033 60302.111357803 2023-12-24T02:40:21.314214+00:00 19994390.108000040054 28999999.981999989599 28099999.995000001043 3851318.817999958992 60302.111369405 2023-12-24T02:40:22.316619+00:00 19994390.113999959081 29000000.006000038236 28099999.958999991417 3845863.016000031959 60302.111380826 2023-12-24T02:40:23.303394+00:00 19994390.108000040054 28999999.987999979407 28100000.021000031382 3845859.058999998961 60302.111392428 2023-12-24T02:40:24.305788+00:00 19994390.108999971300 29000000.018999990076 28100000.001999970526 3850111.001000001095 60302.111404030 2023-12-24T02:40:25.308186+00:00 19994390.111999988556 28999999.981000009924 28099999.976000070572 3849399.939999999013 60302.111415632 2023-12-24T02:40:26.310584+00:00 19994390.110000010580 28999999.995999988168 28099999.991999998689 3851609.121999999974 60302.111427234 2023-12-24T02:40:27.312985+00:00 19994390.106999989599 28999999.996999979019 28100000.008999999613 3849885.937000000849 60302.111438836 2023-12-24T02:40:28.315380+00:00 19994390.110000010580 29000000.013000011444 28100000.028000000864 3851774.046999997925 60302.111450437 2023-12-24T02:40:29.317773+00:00 19994390.113999959081 28999999.988999959081 28099999.978000000119 3850288.940000000875 60302.111461858 2023-12-24T02:40:30.304543+00:00 19994390.105000019073 29000000.002000089735 28099999.983999978751 3850234.947000001092 60302.111473641 2023-12-24T02:40:31.322559+00:00 19994390.111000061035 29000000.022999998182 28100000.010000020266 3851501.113999995869 60302.111485062 2023-12-24T02:40:32.309331+00:00 19994390.109999898821 28999999.972999930382 28100000.051999989897 3850003.025000005960 60302.111496664 2023-12-24T02:40:33.311724+00:00 19994390.111000061035 28999999.986000061035 28099999.930000010878 3846413.992999992799 60302.111508084 2023-12-24T02:40:34.298497+00:00 19994390.111999988556 29000000.016999959946 28100000.004999998957 3849503.959000005852 60302.111519867 2023-12-24T02:40:35.316512+00:00 19994390.110000010580 28999999.988999959081 28099999.985000010580 3854724.967000000179 60302.111531469 2023-12-24T02:40:36.318904+00:00 19994390.108000040054 29000000.027000069618 28100000.034999970347 3853002.011999994982 60302.111542890 2023-12-24T02:40:37.305674+00:00 19994390.109999898821 28999999.995999928564 28100000.036000009626 3851582.896999999881 60302.111554672 2023-12-24T02:40:38.323691+00:00 19994390.112000111490 28999999.979000091553 28099999.981999989599 3847302.041000001132 60302.111566093 2023-12-24T02:40:39.310467+00:00 19994390.108999971300 28999999.988999959081 28099999.980000019073 3857356.115000002086 60302.111577695 2023-12-24T02:40:40.312864+00:00 19994390.110000010580 29000000.011000040919 28099999.967000011355 3847485.946000001859 60302.111589116 2023-12-24T02:40:41.299646+00:00 19994390.111999988556 29000000.019999980927 28100000.102000001818 3853426.862999991048 60302.111600899 2023-12-24T02:40:42.317668+00:00 19994390.105999950320 28999999.977000001818 28099999.902000010014 3849709.151000007987 60302.111612320 2023-12-24T02:40:43.304451+00:00 19994390.111999999732 29000000.015999909490 28100000.029999971390 3852716.057999997865 60302.111623922 2023-12-24T02:40:44.306851+00:00 19994390.111999999732 29000000.013000011444 28100000.016000028700 3852583.856999992859 60302.111635705 2023-12-24T02:40:45.324869+00:00 19994390.110000010580 28999999.986000001431 28099999.993999961764 3854603.931000009179 60302.111647125 2023-12-24T02:40:46.311640+00:00 19994390.105999991298 28999999.995000001043 28099999.981999989599 3849861.304999991786 60302.111658727 2023-12-24T02:40:47.314033+00:00 19994390.111000001431 29000000.011999998242 28100000.017000079155 3850755.837000011932 60302.111670148 2023-12-24T02:40:48.300810+00:00 19994390.111000001431 28999999.993000000715 28100000.034999970347 3857742.951999992132 60302.111681931 2023-12-24T02:40:49.318831+00:00 19994390.106000009924 29000000.003000009805 28099999.953999999911 3850003.024000003934 60302.111693352 2023-12-24T02:40:50.305606+00:00 19994390.116000000387 29000000.000999990851 28100000.029000040144 3847480.106999992859 60302.111704954 2023-12-24T02:40:51.308005+00:00 19994390.106999989599 28999999.971000019461 28099999.952999949455 3853851.900000005960 60302.111716555 2023-12-24T02:40:52.310401+00:00 19994390.110000010580 29000000.039000000805 28100000.034999970347 3849031.032999991905 60302.111728157 2023-12-24T02:40:53.312798+00:00 19994390.113999988884 28999999.991999980062 28100000.012000080198 3853787.994000003207 60302.111739759 2023-12-24T02:40:54.315194+00:00 19994390.108000010252 28999999.985000010580 28099999.977000001818 3851636.016000003088 60302.111751180 2023-12-24T02:40:55.301965+00:00 19994390.108000010252 28999999.995000001043 28100000.028999920934 3851731.986000000965 60302.111762963 2023-12-24T02:40:56.319996+00:00 19994390.111000001431 29000000.037999991328 28099999.967000011355 3853310.949000000954 60302.111774384 2023-12-24T02:40:57.306765+00:00 19994390.111000001431 28999999.997999969870 28100000.044000029564 3849051.075000002980 60302.111785986 2023-12-24T02:40:58.309161+00:00 19994390.105999950320 28999999.958000000566 28099999.940999981016 3849422.984999984968 60302.111797587 2023-12-24T02:40:59.311561+00:00 19994390.113000039011 29000000.006000038236 28100000.042000059038 3851253.010000019800 60302.111809189 2023-12-24T02:41:00.313957+00:00 19994390.111000001431 28999999.977000001818 28099999.972999930382 3851558.009999989998 60302.111820716 2023-12-24T02:41:01.309852+00:00 19994390.108999971300 29000000.041000008583 28099999.993999961764 3854716.953999996185 60302.111832393 2023-12-24T02:41:02.318760+00:00 19994390.114000018686 28999999.996999979019 28100000.027000069618 3846373.985000013839 60302.111843739 2023-12-24T02:41:03.299027+00:00 19994390.106000009924 28999999.976999938488 28099999.998999949545 3847516.018999993801 60302.111855521 2023-12-24T02:41:04.317047+00:00 19994390.107999980450 29000000.028000120074 28099999.940000060946 3857613.997999995947 60302.111867123 2023-12-24T02:41:05.319443+00:00 19994390.116000000387 28999999.983999971300 28100000.067000001669 3852080.000000000000 60302.111878544 2023-12-24T02:41:06.306220+00:00 19994390.106000009924 28999999.998999949545 28099999.984000001103 3852881.004999995232 60302.111890146 2023-12-24T02:41:07.308623+00:00 19994390.109000030905 29000000.036000009626 28100000.000999998301 3848009.031000018120 60302.111901748 2023-12-24T02:41:08.311014+00:00 19994390.111999988556 28999999.971999999136 28099999.973999988288 3850131.040999978781 60302.111913349 2023-12-24T02:41:09.313411+00:00 19994390.108000040054 29000000.013000011444 28099999.996000021696 3854190.955000013113 60302.111924771 2023-12-24T02:41:10.300190+00:00 19994390.111999988556 28999999.988999959081 28100000.019999980927 3850508.988000005018 60302.111936553 2023-12-24T02:41:11.318205+00:00 19994390.111999988556 29000000.004000071436 28099999.981999989599 3847967.891999990214 60302.111947974 2023-12-24T02:41:12.304978+00:00 19994390.108999971300 29000000.003000020981 28100000.014000028372 3850676.109999984968 60302.111959576 2023-12-24T02:41:13.307370+00:00 19994390.106999989599 28999999.980999950320 28099999.996999979019 3847994.947000027169 60302.111971178 2023-12-24T02:41:14.309766+00:00 19994390.111999988556 29000000.013000011444 28099999.990000009537 3851307.988999993075 60302.111982780 2023-12-24T02:41:15.312163+00:00 19994390.110000010580 28999999.985999941826 28100000.022000011057 3851926.023000001907 60302.111994382 2023-12-24T02:41:16.314558+00:00 19994390.108999971300 28999999.997000098228 28100000.004999998957 3851988.037000000011 60302.112005803 2023-12-24T02:41:17.301342+00:00 19994390.109000090510 29000000.017999891192 28099999.996999979019 3849944.990999997128 60302.112017585 2023-12-24T02:41:18.319361+00:00 19994390.110000010580 28999999.969000101089 28100000.017000019550 3844969.988000005018 60302.112029006 2023-12-24T02:41:19.306130+00:00 19994390.111999988556 29000000.041999939829 28099999.950999978930 3849827.023999989033 60302.112040608 2023-12-24T02:41:20.308526+00:00 19994390.112999919802 29000000.016999959946 28100000.105000019073 3846944.020999997854 60302.112052029 2023-12-24T02:41:21.295303+00:00 19994390.109000090510 28999999.979000091553 28099999.962000008672 3848212.013999999035 60302.112063812 2023-12-24T02:41:22.313316+00:00 19994390.106999989599 28999999.977000001818 28099999.935999989510 3847915.971000016201 60302.112075414 2023-12-24T02:41:23.315715+00:00 19994390.110999941826 29000000.019999999553 28100000.009999990463 3853614.952999978792 60302.112086834 2023-12-24T02:41:24.302495+00:00 19994390.108999971300 28999999.997000008821 28100000.037000060081 3851254.061000018846 60302.112098617 2023-12-24T02:41:25.320517+00:00 19994390.106999989599 28999999.995999988168 28100000.004999998957 3849687.039999992121 60302.112110038 2023-12-24T02:41:26.307297+00:00 19994390.115000009537 29000000.017000000924 28099999.983999971300 3850299.981999992859 60302.112121640 2023-12-24T02:41:27.309696+00:00 19994390.110000010580 28999999.971999999136 28099999.968999978155 3845707.013999999035 60302.112133061 2023-12-24T02:41:28.296469+00:00 19994390.108000040054 29000000.021999981254 28100000.014999989420 3853644.942000002135 60302.112144844 2023-12-24T02:41:29.314484+00:00 19994390.113000039011 28999999.978000018746 28099999.983999971300 3849345.020999997854 60302.112156264 2023-12-24T02:41:30.301261+00:00 19994390.110999941826 29000000.006999999285 28100000.012000080198 3845755.064000010025 60302.112167866 2023-12-24T02:41:31.303663+00:00 19994390.105000019073 28999999.997999999672 28100000.016999959946 3849255.830999999773 60302.112179649 2023-12-24T02:41:32.321674+00:00 19994390.113000039011 29000000.019999980927 28100000.034000039101 3848155.117999970913 60302.112191070 2023-12-24T02:41:33.308447+00:00 19994390.110999941826 28999999.991000000387 28100000.000999931246 3852316.845000029076 60302.112202672 2023-12-24T02:41:34.310843+00:00 19994390.106999989599 29000000.007000029087 28099999.963000059128 3852832.077000021935 60302.112214274 2023-12-24T02:41:35.313234+00:00 19994390.111000061035 28999999.989000018686 28099999.982999920845 3854749.953999996185 60302.112225875 2023-12-24T02:41:36.315633+00:00 19994390.111999999732 28999999.989999949932 28100000.014000058174 3852301.113999962807 60302.112237297 2023-12-24T02:41:37.302408+00:00 19994390.107999999076 29000000.004999998957 28099999.996999979019 3848920.953999996185 60302.112248898 2023-12-24T02:41:38.304807+00:00 19994390.111999999732 29000000.007000029087 28100000.018000010401 3850003.944999992847 60302.112260500 2023-12-24T02:41:39.307203+00:00 19994390.109000001103 29000000.008999999613 28100000.001999970526 3849560.069000006188 60302.112272102 2023-12-24T02:41:40.309596+00:00 19994390.106999989599 28999999.990000009537 28100000.008000019938 3850731.929000020027 60302.112283703 2023-12-24T02:41:41.311989+00:00 19994390.111999999732 29000000.009999990463 28100000.009000059217 3853478.047999978065 60302.112295305 2023-12-24T02:41:42.314387+00:00 19994390.111999988556 28999999.985000010580 28099999.958999991417 3850317.057000041008 60302.112306907 2023-12-24T02:41:43.316780+00:00 19994390.107000019401 28999999.983999971300 28099999.995000001043 3857831.984999955166 60302.112318434 2023-12-24T02:41:44.312669+00:00 19994390.111999988556 29000000.006999969482 28100000.017000000924 3854472.008000016212 60302.112330035 2023-12-24T02:41:45.315062+00:00 19994390.113000009209 29000000.022000070661 28099999.944999989122 3850612.942000031006 60302.112341457 2023-12-24T02:41:46.301840+00:00 19994390.106000009924 28999999.962999939919 28100000.055000010878 3859109.035999954212 60302.112353059 2023-12-24T02:41:47.304237+00:00 19994390.111999988556 29000000.037000060081 28099999.977000001818 3851191.011000037193 60302.112364660 2023-12-24T02:41:48.306632+00:00 19994390.111000001431 28999999.980000019073 28100000.025000009686 3852250.986999989022 60302.112376262 2023-12-24T02:41:49.309019+00:00 19994390.108999971300 29000000.003999948502 28099999.995999988168 3849419.945999979973 60302.112387863 2023-12-24T02:41:50.311414+00:00 19994390.109000030905 29000000.006000038236 28100000.006999999285 3850811.993000030983 60302.112399465 2023-12-24T02:41:51.313808+00:00 19994390.110000010580 29000000.003999948502 28099999.982999980450 3845499.097000002861 60302.112411067 2023-12-24T02:41:52.316211+00:00 19994390.110000010580 29000000.008000019938 28099999.988000039011 3847997.940999985207 60302.112422488 2023-12-24T02:41:53.302988+00:00 19994390.108999971300 28999999.996999979019 28100000.028999980539 3853264.111000000965 60302.112434090 2023-12-24T02:41:54.305383+00:00 19994390.113000039011 28999999.996999979019 28100000.004000011832 3855601.976999998093 60302.112445692 2023-12-24T02:41:55.307773+00:00 19994390.108999971300 28999999.981000069529 28099999.983999971300 3852701.822000027169 60302.112457294 2023-12-24T02:41:56.310167+00:00 19994390.109000030905 29000000.021999958903 28099999.993000030518 3844758.003999948967 60302.112468715 2023-12-24T02:41:57.296939+00:00 19994390.111000001431 29000000.004000071436 28100000.008999999613 3845938.200000048149 60302.112480497 2023-12-24T02:41:58.314960+00:00 19994390.107999980450 28999999.977999929339 28100000.004000011832 3854996.872999966145 60302.112492099 2023-12-24T02:41:59.317360+00:00 19994390.112999979407 29000000.022999998182 28099999.986999988556 3851228.006000041962 60302.112503533 2023-12-24T02:42:00.305291+00:00 19994390.109000030905 28999999.989000000060 28100000.018000010401 3849701.010999978054 60302.112515135 2023-12-24T02:42:01.307691+00:00 19994390.107999980450 29000000.017999991775 28099999.989999949932 3853854.948000013828 60302.112526737 2023-12-24T02:42:02.310090+00:00 19994390.109000030905 28999999.966000009328 28099999.956000089645 3851679.078000009060 60302.112538339 2023-12-24T02:42:03.312484+00:00 19994390.113999959081 29000000.032000008970 28100000.066999908537 3847651.037000000011 60302.112549760 2023-12-24T02:42:04.299262+00:00 19994390.108000040054 28999999.975999981165 28099999.925000071526 3853172.938999950886 60302.112561543 2023-12-24T02:42:05.317283+00:00 19994390.110999941826 29000000.024000018835 28100000.087000008672 3851644.943000019062 60302.112572963 2023-12-24T02:42:06.304057+00:00 19994390.109000090510 28999999.967999991030 28099999.971999999136 3852667.114000021946 60302.112584565 2023-12-24T02:42:07.306445+00:00 19994390.108999971300 29000000.013999998569 28099999.974999900907 3850776.951999961864 60302.112596167 2023-12-24T02:42:08.308839+00:00 19994390.108000040054 28999999.984000001103 28100000.004000071436 3850938.877000033855 60302.112607769 2023-12-24T02:42:09.311234+00:00 19994390.113999959081 29000000.008999999613 28100000.009999990463 3847745.970999956131 60302.112619371 2023-12-24T02:42:10.313631+00:00 19994390.106999989599 29000000.022000011057 28100000.022999998182 3850085.175999999046 60302.112630792 2023-12-24T02:42:11.300408+00:00 19994390.110999941826 28999999.976000010967 28099999.988999959081 3851237.007000029087 60302.112642575 2023-12-24T02:42:12.318430+00:00 19994390.115000009537 29000000.000000000000 28099999.968999978155 3847121.902999997139 60302.112653995 2023-12-24T02:42:13.305208+00:00 19994390.106999989599 29000000.018999990076 28099999.997000098228 3849470.138000010978 60302.112665597 2023-12-24T02:42:14.307602+00:00 19994390.111000061035 29000000.002999961376 28100000.029999971390 3845292.897000014782 60302.112677199 2023-12-24T02:42:15.309993+00:00 19994390.110000010580 28999999.995999988168 28100000.008000019938 3851467.896999955177 60302.112688801 2023-12-24T02:42:16.312394+00:00 19994390.110999941826 28999999.981000009924 28099999.996999979019 3851308.207000017166 60302.112700403 2023-12-24T02:42:17.314793+00:00 19994390.106999989599 29000000.041000008583 28100000.004999998957 3852201.967999995220 60302.112711824 2023-12-24T02:42:18.301574+00:00 19994390.111999988556 28999999.971999999136 28100000.008000019938 3851067.958000003826 60302.112723607 2023-12-24T02:42:19.319597+00:00 19994390.106999989599 29000000.000000000000 28099999.983999971300 3852311.980000019073 60302.112735027 2023-12-24T02:42:20.306383+00:00 19994390.111000061035 28999999.968000050634 28099999.990000009537 3855352.967999995220 60302.112746629 2023-12-24T02:42:21.308783+00:00 19994390.113000039011 29000000.000999931246 28099999.995000001043 3848278.986000000965 60302.112758231 2023-12-24T02:42:22.311182+00:00 19994390.110000010580 29000000.037000060081 28100000.057999998331 3854019.039999961853 60302.112769833 2023-12-24T02:42:23.313576+00:00 19994390.107999920845 28999999.995999928564 28099999.962999999523 3849038.096000016201 60302.112781254 2023-12-24T02:42:24.300352+00:00 19994390.111000061035 29000000.011000040919 28100000.005000010133 3849151.925000011921 60302.112792856 2023-12-24T02:42:25.302758+00:00 19994390.108999971300 28999999.983999971300 28100000.011000011116 3850685.990999997128 60302.112804639 2023-12-24T02:42:26.320786+00:00 19994390.108999971300 29000000.024999979883 28099999.952999979258 3850361.949999988079 60302.112816060 2023-12-24T02:42:27.307561+00:00 19994390.114000078291 28999999.985000010580 28100000.066000010818 3846678.080000042915 60302.112827661 2023-12-24T02:42:28.309956+00:00 19994390.105999950320 28999999.990000009537 28099999.951000008732 3850106.959999979008 60302.112839263 2023-12-24T02:42:29.312349+00:00 19994390.110000010580 28999999.999000068754 28100000.014999989420 3852502.128000020981 60302.112850871 2023-12-24T02:42:30.315247+00:00 19994390.113000001758 28999999.996999979019 28099999.960999999195 3854078.814999998081 60302.112862292 2023-12-24T02:42:31.302017+00:00 19994390.109999999404 29000000.013999938965 28100000.046999990940 3850563.116999983788 60302.112873894 2023-12-24T02:42:32.304412+00:00 19994390.105999998748 29000000.009999990463 28099999.995000001043 3855897.930000007153 60302.112885496 2023-12-24T02:42:33.306807+00:00 19994390.113999988884 28999999.993000030518 28100000.044000029564 3853389.120000004768 60302.112897097 2023-12-24T02:42:34.309210+00:00 19994390.111000001431 28999999.985000010580 28099999.922999981791 3853256.968999981880 60302.112908699 2023-12-24T02:42:35.311605+00:00 19994390.105000000447 29000000.009999990463 28100000.028999980539 3851084.908999979030 60302.112920301 2023-12-24T02:42:36.313999+00:00 19994390.115000009537 28999999.999000001699 28100000.013999998569 3855251.069999992847 60302.112931903 2023-12-24T02:42:37.316396+00:00 19994390.106999989599 29000000.010999999940 28099999.994000021368 3848259.939000010025 60302.112943429 2023-12-24T02:42:38.312286+00:00 19994390.108000010252 28999999.978999990970 28099999.976000010967 3849334.985000013839 60302.112955031 2023-12-24T02:42:39.314689+00:00 19994390.111000001431 29000000.002000000328 28099999.983000040054 3852319.024999976158 60302.112966452 2023-12-24T02:42:40.301466+00:00 19994390.109000001103 29000000.000000011176 28100000.000000000000 3851993.057000041008 60302.112978054 2023-12-24T02:42:41.303861+00:00 19994390.111999988556 28999999.993000000715 28100000.028999920934 3851044.992999970913 60302.112989656 2023-12-24T02:42:42.306253+00:00 19994390.111999988556 29000000.010999981314 28099999.986000061035 3850710.858000040054 60302.113001258 2023-12-24T02:42:43.308650+00:00 19994390.108000040054 28999999.994000021368 28099999.978999968618 3850494.078999996185 60302.113012859 2023-12-24T02:42:44.311044+00:00 19994390.111000001431 29000000.015999998897 28099999.977000001818 3845476.993000030983 60302.113024461 2023-12-24T02:42:45.313446+00:00 19994390.110999941826 29000000.006999999285 28100000.085000038147 3852047.023999928962 60302.113036063 2023-12-24T02:42:46.315853+00:00 19994390.111000001431 28999999.965999960899 28099999.945999979973 3847909.083999990951 60302.113047484 2023-12-24T02:42:47.302632+00:00 19994390.108000040054 29000000.045000020415 28100000.013000011444 3849516.912000060081 60302.113059086 2023-12-24T02:42:48.305028+00:00 19994390.110000010580 28999999.962000008672 28100000.013999938965 3852499.054999948014 60302.113070688 2023-12-24T02:42:49.307422+00:00 19994390.111000001431 29000000.032000008970 28100000.001000050455 3848680.041000009049 60302.113082290 2023-12-24T02:42:50.309822+00:00 19994390.111000001431 28999999.977999988943 28099999.990999940783 3849574.945999979973 60302.113093711 2023-12-24T02:42:51.296595+00:00 19994390.111999988556 28999999.998000029474 28100000.000000000000 3853058.001000047196 60302.113105493 2023-12-24T02:42:52.314611+00:00 19994390.108999971300 28999999.990000009537 28099999.999000068754 3848144.027999997139 60302.113117095 2023-12-24T02:42:53.317012+00:00 19994390.105000019073 28999999.997999969870 28099999.995999928564 3852435.949999928009 60302.113128516 2023-12-24T02:42:54.303791+00:00 19994390.114000018686 29000000.010000050068 28099999.960000038147 3847226.010000110138 60302.113140299 2023-12-24T02:42:55.321812+00:00 19994390.106999989599 29000000.011999960989 28100000.080999970436 3848455.974999905098 60302.113151720 2023-12-24T02:42:56.308590+00:00 19994390.106999929994 28999999.980000019073 28099999.965000029653 3844602.978000044823 60302.113163322 2023-12-24T02:42:57.310990+00:00 19994390.118000030518 29000000.023999929428 28100000.022999998182 3844966.080999969970 60302.113174743 2023-12-24T02:42:58.297763+00:00 19994390.108000040054 28999999.978000041097 28099999.975999951363 3851909.863000034820 60302.113186525 2023-12-24T02:42:59.315786+00:00 19994390.108999971300 29000000.016999959946 28099999.978999990970 3844552.103999971878 60302.113197946 2023-12-24T02:43:00.302559+00:00 19994390.111999988556 28999999.999000068754 28100000.002000000328 3847694.016999959946 60302.113209548 2023-12-24T02:43:01.304963+00:00 19994390.108999971300 29000000.001999970526 28100000.026999998838 3849606.959000111092 60302.113221331 2023-12-24T02:43:02.322983+00:00 19994390.106999989599 28999999.985000010580 28099999.987999990582 3855880.076999903191 60302.113232752 2023-12-24T02:43:03.309759+00:00 19994390.112000111490 29000000.000000000000 28100000.000000011176 3849911.886000037193 60302.113244354 2023-12-24T02:43:04.312157+00:00 19994390.108999971300 28999999.981999989599 28100000.021999981254 3848918.088000059128 60302.113255775 2023-12-24T02:43:05.298933+00:00 19994390.110000010580 29000000.016000028700 28100000.006000008434 3850927.057999968994 60302.113267557 2023-12-24T02:43:06.316950+00:00 19994390.110999941826 29000000.004999998957 28099999.961999978870 3848966.805999993812 60302.113278979 2023-12-24T02:43:07.303726+00:00 19994390.110000010580 28999999.987999919802 28100000.017000019550 3848446.236999989022 60302.113290580 2023-12-24T02:43:08.306125+00:00 19994390.108999971300 29000000.017000079155 28099999.962999969721 3853452.899000049103 60302.113302182 2023-12-24T02:43:09.308519+00:00 19994390.113000039011 29000000.003000020981 28100000.022000011057 3853309.893000007141 60302.113313784 2023-12-24T02:43:10.310914+00:00 19994390.110000010580 29000000.000000000000 28100000.014999989420 3848940.093999981880 60302.113325385 2023-12-24T02:43:11.313309+00:00 19994390.110000010580 28999999.983999971300 28099999.993000030518 3850532.013000010978 60302.113336806 2023-12-24T02:43:12.300074+00:00 19994390.108000040054 29000000.026000019163 28100000.029999971390 3847956.085999966133 60302.113348589 2023-12-24T02:43:13.318096+00:00 19994390.110999941826 28999999.964999999851 28099999.998000029474 3856081.901999949943 60302.113360010 2023-12-24T02:43:14.304869+00:00 19994390.105999950320 29000000.010000001639 28099999.987999979407 3849851.961000084877 60302.113371612 2023-12-24T02:43:15.307270+00:00 19994390.113000039011 29000000.011000011116 28100000.011000040919 3850391.046999930870 60302.113383214 2023-12-24T02:43:16.309665+00:00 19994390.111000061035 28999999.984999999404 28100000.037000000477 3847319.027999997139 60302.113394815 2023-12-24T02:43:17.312058+00:00 19994390.108999971300 28999999.993999991566 28099999.935999989510 3853107.919000030030 60302.113406342 2023-12-24T02:43:18.307945+00:00 19994390.110000010580 29000000.021000001580 28099999.988000039011 3851985.049999951851 60302.113418019 2023-12-24T02:43:19.316847+00:00 19994390.113999959081 28999999.967000011355 28100000.023999929428 3845401.952000021935 60302.113429621 2023-12-24T02:43:20.319244+00:00 19994390.103000041097 29000000.062999989837 28100000.037000060081 3854076.087000011932 60302.113441147 2023-12-24T02:43:21.315134+00:00 19994390.111999988556 28999999.984000001103 28099999.973999980837 3850341.853999971878 60302.113452749 2023-12-24T02:43:22.317537+00:00 19994390.110000010580 28999999.991999980062 28099999.980999950320 3851708.952000021935 60302.113464170 2023-12-24T02:43:23.304314+00:00 19994390.108999971300 28999999.999000009149 28100000.040000081062 3851042.046000003815 60302.113475772 2023-12-24T02:43:24.306713+00:00 19994390.113000001758 28999999.980000019073 28099999.953999999911 3851440.133000016212 60302.113487374 2023-12-24T02:43:25.309109+00:00 19994390.109000001103 28999999.994000021368 28100000.020999908447 3851245.842000008095 60302.113498976 2023-12-24T02:43:26.311500+00:00 19994390.110000010580 29000000.006999969482 28099999.980000019073 3856048.146999955177 60302.113510397 2023-12-24T02:43:27.298273+00:00 19994390.109999999404 29000000.025000039488 28099999.991999980062 3844755.927999972831 60302.113522179 2023-12-24T02:43:28.316301+00:00 19994390.111000001431 28999999.984999950975 28099999.951000090688 3852606.017000079155 60302.113533781 2023-12-24T02:43:29.318704+00:00 19994390.109999980778 29000000.008999999613 28100000.032999988645 3853103.078999996185 60302.113545202 2023-12-24T02:43:30.305454+00:00 19994390.109000001103 28999999.981999989599 28100000.024999979883 3847957.945999979973 60302.113556804 2023-12-24T02:43:31.307823+00:00 19994390.111000001431 28999999.988000039011 28099999.978999968618 3849590.935999989975 60302.113568405 2023-12-24T02:43:32.310190+00:00 19994390.109000001103 29000000.021000031382 28100000.060000058264 3852949.055000067223 60302.113580007 2023-12-24T02:43:33.312589+00:00 19994390.111000001431 29000000.005999919027 28100000.000000000000 3849376.090999960899 60302.113591428 2023-12-24T02:43:34.299364+00:00 19994390.110000010580 28999999.996000051498 28099999.979999899864 3849455.837000011932 60302.113603211 2023-12-24T02:43:35.317383+00:00 19994390.109999980778 29000000.011999960989 28099999.997000098228 3847935.023999928962 60302.113614632 2023-12-24T02:43:36.304166+00:00 19994390.108000010252 29000000.001000050455 28099999.978999968618 3850402.129999995232 60302.113626233 2023-12-24T02:43:37.306561+00:00 19994390.111999988556 28999999.980999950320 28100000.046999998391 3849483.813000082970 60302.113637654 2023-12-24T02:43:38.293333+00:00 19994390.106999989599 28999999.996999979019 28099999.949000000954 3854559.041999936104 60302.113649437 2023-12-24T02:43:39.311349+00:00 19994390.112000048161 29000000.035000089556 28100000.017999999225 3851290.060999989975 60302.113661039 2023-12-24T02:43:40.313746+00:00 19994390.109999950975 28999999.977000001818 28100000.004000011832 3848261.976000071038 60302.113672459 2023-12-24T02:43:41.300520+00:00 19994390.113000039011 28999999.968999978155 28099999.985999990255 3850884.054999948014 60302.113684243 2023-12-24T02:43:42.318539+00:00 19994390.107999980450 29000000.013000011444 28099999.990000009537 3852344.985000013839 60302.113695663 2023-12-24T02:43:43.305317+00:00 19994390.111000001431 29000000.031999949366 28099999.965999990702 3849853.029000043869 60302.113707265 2023-12-24T02:43:44.307715+00:00 19994390.107999980450 28999999.981999989599 28100000.072000000626 3848257.909999967087 60302.113718686 2023-12-24T02:43:45.294483+00:00 19994390.110000010580 28999999.981000069529 28099999.959000021219 3846655.026999949943 60302.113730469 2023-12-24T02:43:46.312505+00:00 19994390.116000000387 29000000.038999918848 28100000.018999990076 3848967.064000010025 60302.113741890 2023-12-24T02:43:47.299276+00:00 19994390.106999989599 28999999.979000091553 28099999.996999979019 3850031.922000051010 60302.113753492 2023-12-24T02:43:48.301670+00:00 19994390.106999989599 28999999.990000009537 28100000.055999990553 3856044.963999987114 60302.113765274 2023-12-24T02:43:49.319694+00:00 19994390.113000039011 29000000.036999940872 28099999.962999999523 3848774.034000039101 60302.113776695 2023-12-24T02:43:50.306470+00:00 19994390.106999989599 28999999.973000001162 28099999.969000041485 3852786.069000006188 60302.113788297 2023-12-24T02:43:51.308868+00:00 19994390.110000010580 28999999.991000000387 28100000.033999979496 3851230.941999911796 60302.113799899 2023-12-24T02:43:52.311263+00:00 19994390.111999988556 28999999.989000000060 28099999.959999978542 3851700.000000000000 60302.113811501 2023-12-24T02:43:53.313669+00:00 19994390.110999941826 29000000.015999998897 28099999.992000039667 3851679.996000051033 60302.113822922 2023-12-24T02:43:54.300442+00:00 19994390.108000040054 29000000.016999989748 28100000.065999981016 3851729.968999981880 60302.113834524 2023-12-24T02:43:55.302843+00:00 19994390.113000039011 28999999.991000000387 28099999.960999969393 3852163.116999983788 60302.113846126 2023-12-24T02:43:56.305249+00:00 19994390.107999920845 28999999.978999998420 28099999.977999988943 3848823.850000023842 60302.113857727 2023-12-24T02:43:57.307644+00:00 19994390.110000010580 29000000.013000011444 28100000.030000090599 3848117.136000037193 60302.113869329 2023-12-24T02:43:58.310040+00:00 19994390.111000061035 29000000.004999998957 28100000.023999929428 3849706.863999962807 60302.113880931 2023-12-24T02:43:59.312435+00:00 19994390.107999920845 28999999.993999991566 28099999.978000041097 3851666.980000019073 60302.113892509 2023-12-24T02:44:00.312745+00:00 19994390.110000010580 29000000.003000020981 28100000.006999969482 3849853.136999965180 60302.113903929 2023-12-24T02:44:01.299530+00:00 19994390.113000039011 29000000.005999978632 28099999.965000029653 3852558.840000032913 60302.113915713 2023-12-24T02:44:02.317549+00:00 19994390.110000010580 29000000.000000000000 28099999.990000009537 3847274.139999986161 60302.113927133 2023-12-24T02:44:03.304324+00:00 19994390.108999971300 28999999.990000009537 28100000.031999949366 3853851.998000026215 60302.113938735 2023-12-24T02:44:04.306717+00:00 19994390.111000061035 29000000.007000029087 28100000.032999988645 3851721.955999969970 60302.113950156 2023-12-24T02:44:05.293491+00:00 19994390.110999941826 28999999.982999980450 28099999.949000000954 3850058.013000010978 60302.113961939 2023-12-24T02:44:06.311508+00:00 19994390.106000069529 29000000.005999978632 28099999.953000068665 3847187.024999976158 60302.113973540 2023-12-24T02:44:07.313900+00:00 19994390.112999919802 29000000.008000019938 28100000.060999989510 3852742.093999981880 60302.113984962 2023-12-24T02:44:08.300682+00:00 19994390.108000040054 29000000.010999981314 28099999.990999940783 3852232.869000076782 60302.113996744 2023-12-24T02:44:09.318700+00:00 19994390.110000010580 28999999.995000001043 28100000.035000089556 3847786.097000002861 60302.114008165 2023-12-24T02:44:10.305471+00:00 19994390.111999988556 29000000.006000038236 28099999.997999910265 3852158.949000000954 60302.114019767 2023-12-24T02:44:11.307869+00:00 19994390.108999971300 28999999.972999930382 28099999.963000059128 3852639.941999911796 60302.114031188 2023-12-24T02:44:12.294643+00:00 19994390.110000010580 29000000.012000080198 28100000.024999979883 3854490.064000010025 60302.114042970 2023-12-24T02:44:13.312659+00:00 19994390.111000061035 29000000.039999961853 28100000.000000000000 3852056.989000082016 60302.114054392 2023-12-24T02:44:14.299435+00:00 19994390.106999989599 28999999.970000028610 28099999.971999999136 3851501.993999958038 60302.114065994 2023-12-24T02:44:15.301833+00:00 19994390.107999920845 28999999.973999980837 28099999.970000028610 3851338.901999949943 60302.114077776 2023-12-24T02:44:16.319851+00:00 19994390.113000039011 29000000.008000019938 28100000.050999999046 3846931.121999979019 60302.114089197 2023-12-24T02:44:17.306625+00:00 19994390.111000001431 29000000.013999938965 28099999.999999988824 3848815.976999998093 60302.114100799 2023-12-24T02:44:18.309018+00:00 19994390.111000001431 29000000.006000038236 28099999.991999998689 3850273.060000061989 60302.114112400 2023-12-24T02:44:19.311416+00:00 19994390.109999999404 28999999.977000001818 28100000.028000008315 3850518.967999935150 60302.114124002 2023-12-24T02:44:20.313813+00:00 19994390.109999999404 28999999.998999949545 28099999.956999991089 3852938.029000043869 60302.114135424 2023-12-24T02:44:21.300587+00:00 19994390.109000001103 29000000.007000088692 28100000.015999998897 3851416.842000008095 60302.114147025 2023-12-24T02:44:22.302985+00:00 19994390.111999999732 29000000.013999938965 28100000.038000021130 3852776.177999972831 60302.114158627 2023-12-24T02:44:23.305388+00:00 19994390.107999999076 28999999.978000041097 28099999.933999989182 3848973.864000082016 60302.114170229 2023-12-24T02:44:24.307783+00:00 19994390.110000010580 29000000.010999921709 28100000.054000020027 3849886.092000008095 60302.114181831 2023-12-24T02:44:25.310185+00:00 19994390.111999988556 29000000.015000101179 28099999.987999979407 3848532.011999965180 60302.114193432 2023-12-24T02:44:26.312580+00:00 19994390.109000001103 28999999.985999941826 28099999.980000019073 3849821.942000031006 60302.114205034 2023-12-24T02:44:27.314977+00:00 19994390.106000009924 29000000.009999990463 28100000.006999969482 3848701.025999904145 60302.114216455 2023-12-24T02:44:28.301746+00:00 19994390.113999988884 29000000.006999999285 28099999.986000001431 3849561.092000008095 60302.114228057 2023-12-24T02:44:29.304148+00:00 19994390.108000010252 28999999.995000001043 28100000.004000011832 3852147.879999995232 60302.114239659 2023-12-24T02:44:30.306549+00:00 19994390.111999988556 28999999.984999999404 28100000.018000010401 3850251.036000012886 60302.114251261 2023-12-24T02:44:31.308946+00:00 19994390.110000010580 29000000.025000020862 28100000.014999989420 3853830.057000041008 60302.114262788 2023-12-24T02:44:32.304836+00:00 19994390.106999989599 28999999.960999999195 28099999.967000011355 3850597.004999995232 60302.114274465 2023-12-24T02:44:33.313738+00:00 19994390.109000030905 29000000.035000000149 28100000.027000010014 3851114.901999949943 60302.114286066 2023-12-24T02:44:34.316136+00:00 19994390.112999979407 28999999.971999999136 28099999.969000041485 3850668.092000008095 60302.114297593 2023-12-24T02:44:35.312029+00:00 19994390.109000030905 29000000.012999981642 28100000.000999931246 3850807.930999993812 60302.114309195 2023-12-24T02:44:36.314431+00:00 19994390.111999988556 29000000.002999991179 28099999.976000070572 3850067.988000034820 60302.114320616 2023-12-24T02:44:37.301214+00:00 19994390.108999971300 29000000.008999999613 28100000.006999969482 3848104.978999971878 60302.114332218 2023-12-24T02:44:38.303616+00:00 19994390.111999988556 28999999.999000009149 28100000.052000049502 3849591.077000021935 60302.114343820 2023-12-24T02:44:39.306016+00:00 19994390.110000010580 29000000.031000021845 28100000.023999929428 3849325.919000030030 60302.114355422 2023-12-24T02:44:40.308414+00:00 19994390.109000030905 28999999.971999999136 28099999.986000061035 3850760.029999970924 60302.114366842 2023-12-24T02:44:41.295189+00:00 19994390.112999979407 28999999.992999970913 28099999.967000011355 3845797.006000041962 60302.114378625 2023-12-24T02:44:42.313211+00:00 19994390.106000009924 28999999.995000001043 28100000.008999940008 3848841.990000010002 60302.114390227 2023-12-24T02:44:43.315606+00:00 19994390.111000001431 28999999.999000009149 28099999.998000029474 3849790.995000004768 60302.114401648 2023-12-24T02:44:44.302385+00:00 19994390.108999971300 28999999.994000021368 28099999.953999999911 3844083.957999945153 60302.114413250 2023-12-24T02:44:45.304777+00:00 19994390.111000061035 29000000.026000019163 28100000.074000000954 3850081.065999985207 60302.114424852 2023-12-24T02:44:46.307169+00:00 19994390.110999941826 28999999.941999908537 28099999.963999990374 3849489.983999968041 60302.114436453 2023-12-24T02:44:47.309563+00:00 19994390.111000061035 29000000.065000060946 28100000.036999940872 3851372.975000023842 60302.114447874 2023-12-24T02:44:48.296335+00:00 19994390.108999971300 28999999.965000029653 28099999.957000020891 3855648.147000073921 60302.114459657 2023-12-24T02:44:49.314363+00:00 19994390.108000040054 29000000.007999900728 28100000.017000079155 3851048.883999944199 60302.114471078 2023-12-24T02:44:50.301139+00:00 19994390.110999941826 29000000.012000080198 28100000.011999960989 3850877.001999973785 60302.114482680 2023-12-24T02:44:51.303544+00:00 19994390.110000010580 28999999.970999959856 28099999.967999938875 3854477.981999992859 60302.114494462 2023-12-24T02:44:52.321559+00:00 19994390.108999971300 29000000.024999979883 28099999.965000029653 3853474.927000045776 60302.114505883 2023-12-24T02:44:53.308336+00:00 19994390.111999988556 29000000.000000000000 28100000.091000080109 3844649.156999946106 60302.114517485 2023-12-24T02:44:54.310729+00:00 19994390.108000040054 28999999.985000010580 28099999.969999998808 3854004.004999995232 60302.114528907 2023-12-24T02:44:55.297501+00:00 19994390.113000039011 29000000.001000050455 28099999.986000001431 3853264.918000102043 60302.114540689 2023-12-24T02:44:56.315522+00:00 19994390.106999989599 29000000.008000019938 28100000.000999998301 3850283.952999948990 60302.114552110 2023-12-24T02:44:57.302302+00:00 19994390.110000010580 29000000.018000010401 28099999.991999998689 3845844.947999954224 60302.114563712 2023-12-24T02:44:58.304701+00:00 19994390.112999919802 28999999.987999919802 28100000.009999990463 3846843.072000027169 60302.114575313 2023-12-24T02:44:59.307101+00:00 19994390.112000111490 29000000.001000050455 28100000.010000020266 3849790.055000067223 60302.114586915 2023-12-24T02:45:00.309483+00:00 19994390.105999950320 29000000.006000038236 28099999.995999988168 3849844.982999920845 60302.114598517 2023-12-24T02:45:01.311884+00:00 19994390.110000010580 28999999.977999929339 28099999.981999989599 3852112.981999992859 60302.114609938 2023-12-24T02:45:02.298658+00:00 19994390.110999941826 29000000.018000010401 28099999.986000031233 3849099.012000000104 60302.114621721 2023-12-24T02:45:03.316678+00:00 19994390.106000069529 28999999.981999989599 28100000.029999971390 3845948.108000000007 60302.114633142 2023-12-24T02:45:04.303459+00:00 19994390.115000009537 29000000.009999990463 28099999.977999988943 3849252.869000000879 60302.114644744 2023-12-24T02:45:05.305855+00:00 19994390.110000010580 28999999.997000001371 28100000.006000038236 3844404.009999999776 60302.114656345 2023-12-24T02:45:06.308249+00:00 19994390.107999920845 28999999.980000000447 28099999.983999971300 3854954.074000000954 60302.114667947 2023-12-24T02:45:07.310645+00:00 19994390.110000010580 29000000.043999999762 28100000.005999978632 3853532.967000000179 60302.114679368 2023-12-24T02:45:08.297406+00:00 19994390.115000009537 28999999.971999999136 28100000.052000049502 3850216.010999999940 60302.114690970 2023-12-24T02:45:09.299797+00:00 19994390.103999968618 28999999.997999999672 28099999.905999958515 3847745.042999998201 60302.114702753 2023-12-24T02:45:10.317819+00:00 19994390.111000061035 29000000.009999990463 28100000.099000040442 3850412.945000004023 60302.114714174 2023-12-24T02:45:11.304588+00:00 19994390.113000001758 28999999.967000011355 28099999.953999999911 3849499.987999998033 60302.114725775 2023-12-24T02:45:12.306986+00:00 19994390.105999998748 29000000.011000011116 28100000.016000028700 3847188.887000001967 60302.114737377 2023-12-24T02:45:13.309382+00:00 19994390.114000000060 29000000.041000008583 28100000.022999998182 3848868.093999996781 60302.114748979 2023-12-24T02:45:14.311777+00:00 19994390.109000001103 28999999.978999968618 28099999.987999919802 3851651.964999996126 60302.114760506 2023-12-24T02:45:15.307664+00:00 19994390.107999999076 28999999.998000029474 28099999.968999978155 3850573.997000000905 60302.114772107 2023-12-24T02:45:16.310055+00:00 19994390.111000001431 29000000.000999990851 28100000.009000059217 3852158.929000005126 60302.114783528 2023-12-24T02:45:17.296829+00:00 19994390.111999999732 29000000.000999990851 28099999.993999961764 3851044.140999995172 60302.114795130 2023-12-24T02:45:18.299204+00:00 19994390.106000009924 29000000.004000011832 28100000.032999988645 3852065.997000000905 60302.114806912 2023-12-24T02:45:19.317230+00:00 19994390.111000001431 29000000.018999990076 28099999.981999989599 3848736.031000003219 60302.114818334 2023-12-24T02:45:20.304005+00:00 19994390.111000001431 28999999.989000018686 28100000.021000031382 3846643.980000004172 60302.114829935 2023-12-24T02:45:21.306399+00:00 19994390.109000001103 28999999.977999988943 28099999.950000051409 3847305.930999993812 60302.114841537 2023-12-24T02:45:22.308795+00:00 19994390.109999980778 29000000.002000030130 28100000.029999971390 3847273.027999997139 60302.114853139 2023-12-24T02:45:23.311190+00:00 19994390.113000009209 29000000.024999979883 28099999.980999950320 3845848.085000007879 60302.114864560 2023-12-24T02:45:24.297966+00:00 19994390.111999988556 29000000.001999970526 28100000.039000030607 3850040.813999996055 60302.114876342 2023-12-24T02:45:25.315988+00:00 19994390.109000030905 28999999.981000069529 28099999.983000040054 3852151.085999995004 60302.114887764 2023-12-24T02:45:26.302769+00:00 19994390.108999971300 28999999.973999980837 28100000.008000019938 3852237.031000003219 60302.114899365 2023-12-24T02:45:27.305164+00:00 19994390.111000001431 29000000.021000031382 28099999.985999941826 3850469.994000003207 60302.114910967 2023-12-24T02:45:28.307554+00:00 19994390.106000009924 29000000.018999930471 28100000.037000060081 3852160.965000004042 60302.114922569 2023-12-24T02:45:29.309944+00:00 19994390.113000039011 28999999.990000009537 28099999.990000009537 3848654.982999994885 60302.114934171 2023-12-24T02:45:30.312338+00:00 19994390.106000009924 29000000.009999990463 28099999.997999910265 3844713.987999991048 60302.114945591 2023-12-24T02:45:31.299113+00:00 19994390.113999959081 29000000.004999998957 28099999.997000098228 3847375.077000007033 60302.114957375 2023-12-24T02:45:32.317138+00:00 19994390.109000030905 28999999.990000009537 28100000.045000001788 3849954.873999997973 60302.114968795 2023-12-24T02:45:33.303918+00:00 19994390.109999950975 28999999.983000040054 28099999.911999989301 3847846.136999994982 60302.114980397 2023-12-24T02:45:34.306318+00:00 19994390.111000001431 29000000.013999938965 28100000.006000000983 3850768.942000002135 60302.114991818 2023-12-24T02:45:35.293087+00:00 19994390.112000048161 28999999.994000080973 28100000.037000000477 3847792.026000007987 60302.115003601 2023-12-24T02:45:36.311101+00:00 19994390.106000009924 29000000.008000019938 28100000.006999999285 3850296.061999992002 60302.115015202 2023-12-24T02:45:37.313494+00:00 19994390.109999950975 28999999.991999980062 28099999.996000021696 3850210.988000005018 60302.115026623 2023-12-24T02:45:38.300266+00:00 19994390.111999988556 29000000.000000000000 28099999.986999988556 3846567.893999993801 60302.115038406 2023-12-24T02:45:39.318298+00:00 19994390.108000040054 28999999.995999928564 28099999.993999991566 3847571.078000009060 60302.115049827 2023-12-24T02:45:40.305074+00:00 19994390.110999941826 29000000.008000019938 28100000.017000019550 3848590.942000002135 60302.115061429 2023-12-24T02:45:41.307478+00:00 19994390.113000039011 28999999.996000051498 28099999.969000011683 3852299.025999993086 60302.115072850 2023-12-24T02:45:42.294255+00:00 19994390.108999971300 29000000.013000000268 28100000.039999961853 3850956.993000001181 60302.115084633 2023-12-24T02:45:43.312275+00:00 19994390.109000090510 29000000.024000000209 28099999.971999999136 3850141.037000000011 60302.115096054 2023-12-24T02:45:44.299045+00:00 19994390.110999941826 28999999.966000009328 28099999.983000040054 3852141.956999986898 60302.115107656 2023-12-24T02:45:45.301443+00:00 19994390.106999989599 28999999.981999989599 28100000.044999960810 3849804.010000019800 60302.115119438 2023-12-24T02:45:46.319469+00:00 19994390.110000010580 29000000.011999990791 28099999.935999989510 3851193.090999991167 60302.115130859 2023-12-24T02:45:47.306247+00:00 19994390.113000039011 29000000.003000020981 28100000.013000011444 3851887.872999995947 60302.115142461 2023-12-24T02:45:48.308645+00:00 19994390.105999950320 28999999.986999988556 28100000.040000021458 3847199.071000009775 60302.115154063 2023-12-24T02:45:49.311042+00:00 19994390.113000039011 29000000.018000010401 28099999.991999980062 3845756.965000004042 60302.115165665 2023-12-24T02:45:50.313443+00:00 19994390.110999941826 29000000.021000001580 28099999.993999961764 3855046.951000005007 60302.115177086 2023-12-24T02:45:51.300214+00:00 19994390.106000069529 28999999.975000020117 28100000.009000059217 3845589.099999994040 60302.115188688 2023-12-24T02:45:52.302610+00:00 19994390.111999988556 28999999.991000000387 28099999.991999980062 3846793.946000009775 60302.115200290 2023-12-24T02:45:53.305010+00:00 19994390.113000039011 29000000.023999989033 28099999.963999990374 3853537.941999971867 60302.115211891 2023-12-24T02:45:54.307407+00:00 19994390.108999971300 29000000.000999990851 28100000.047999981791 3849701.126000016928 60302.115223493 2023-12-24T02:45:55.309807+00:00 19994390.108999971300 29000000.003000020981 28099999.963999990374 3848711.924999982119 60302.115235095 2023-12-24T02:45:56.312204+00:00 19994390.111999988556 28999999.956999961287 28100000.022000070661 3845796.044000000227 60302.115246697 2023-12-24T02:45:57.314603+00:00 19994390.106000069529 29000000.025000039488 28099999.983999971300 3850291.033000022173 60302.115258223 2023-12-24T02:45:58.310489+00:00 19994390.110000010580 29000000.001999970526 28100000.001999970526 3847129.944999992847 60302.115269825 2023-12-24T02:45:59.312891+00:00 19994390.115000009537 28999999.998000029474 28100000.014999989420 3844865.972999989986 60302.115281246 2023-12-24T02:46:00.299668+00:00 19994390.108999971300 28999999.980000019073 28099999.978000041097 3844526.080000013113 60302.115292848 2023-12-24T02:46:01.302068+00:00 19994390.107999920845 29000000.008000019938 28099999.996999979019 3846915.997999995947 60302.115304450 2023-12-24T02:46:02.304466+00:00 19994390.112000111490 29000000.015999909490 28100000.019999980927 3848026.958999990951 60302.115316052 2023-12-24T02:46:03.306865+00:00 19994390.110999941826 29000000.007000088692 28100000.007000088692 3849299.962000011932 60302.115327653 2023-12-24T02:46:04.309266+00:00 19994390.108999971300 28999999.988999959081 28099999.937999960035 3854893.094999998808 60302.115339255 2023-12-24T02:46:05.311658+00:00 19994390.107999999076 29000000.026000019163 28100000.049000021070 3851657.979999988806 60302.115350857 2023-12-24T02:46:06.314054+00:00 19994390.109999999404 28999999.975999951363 28099999.981999989599 3852021.976000010967 60302.115362278 2023-12-24T02:46:07.300835+00:00 19994390.109999999404 29000000.006999969482 28100000.023999929428 3850178.023000001907 60302.115373880 2023-12-24T02:46:08.303230+00:00 19994390.111999999732 28999999.993000030518 28099999.980000019073 3848400.974999994040 60302.115385482 2023-12-24T02:46:09.305628+00:00 19994390.106999989599 28999999.970000028610 28100000.042999979109 3853979.941000015009 60302.115397084 2023-12-24T02:46:10.308028+00:00 19994390.111000001431 29000000.024999979883 28099999.949000000954 3848228.994999974966 60302.115408505 2023-12-24T02:46:11.294809+00:00 19994390.111000020057 29000000.026000019163 28100000.065999999642 3851822.077000021935 60302.115420287 2023-12-24T02:46:12.312833+00:00 19994390.109000001103 28999999.975999951363 28099999.954999998212 3850634.981000006199 60302.115431889 2023-12-24T02:46:13.315232+00:00 19994390.107999980450 29000000.016000028700 28099999.997999999672 3850667.036000012886 60302.115443310 2023-12-24T02:46:14.302012+00:00 19994390.112000018358 28999999.965000029653 28099999.991000011563 3850913.063999950886 60302.115454912 2023-12-24T02:46:15.304412+00:00 19994390.111000001431 29000000.008999940008 28100000.037999991328 3851063.840000032913 60302.115466514 2023-12-24T02:46:16.306809+00:00 19994390.107999980450 28999999.986999988556 28099999.960000008345 3852379.120999991894 60302.115478116 2023-12-24T02:46:17.309205+00:00 19994390.111000001431 29000000.022000070661 28100000.025000009686 3855506.927999972831 60302.115489537 2023-12-24T02:46:18.295983+00:00 19994390.110000010580 29000000.000999931246 28100000.014999989420 3853798.950000048149 60302.115501320 2023-12-24T02:46:19.314005+00:00 19994390.110000010580 28999999.984999999404 28099999.982999980450 3852837.933999956120 60302.115512740 2023-12-24T02:46:20.300779+00:00 19994390.111999988556 29000000.011999990791 28099999.987000048161 3851815.192000031006 60302.115524342 2023-12-24T02:46:21.303173+00:00 19994390.110000010580 28999999.993000000715 28100000.018999990076 3847695.950999975204 60302.115536125 2023-12-24T02:46:22.321191+00:00 19994390.106999989599 29000000.035000011325 28099999.984999950975 3851554.911000012886 60302.115547546 2023-12-24T02:46:23.307973+00:00 19994390.111000001431 28999999.974999990314 28099999.988000039011 3853836.140999972820 60302.115559148 2023-12-24T02:46:24.310369+00:00 19994390.109999950975 28999999.988000009209 28099999.962000008672 3851198.853000044823 60302.115570569 2023-12-24T02:46:25.297143+00:00 19994390.110000010580 28999999.990000009537 28100000.053999960423 3853360.075999975204 60302.115582352 2023-12-24T02:46:26.315158+00:00 19994390.113000039011 29000000.017999980599 28100000.006000038236 3849070.970000029076 60302.115593772 2023-12-24T02:46:27.301934+00:00 19994390.106999989599 29000000.002999991179 28099999.987999979407 3849579.094999969006 60302.115605374 2023-12-24T02:46:28.304330+00:00 19994390.111999988556 29000000.015000049025 28100000.020999971777 3852795.865000010002 60302.115616976 2023-12-24T02:46:29.306729+00:00 19994390.110000010580 29000000.008999940008 28099999.976000070572 3852961.101000010967 60302.115628578 2023-12-24T02:46:30.309131+00:00 19994390.109999950975 28999999.975000020117 28100000.000999931246 3853690.955999969970 60302.115640180 2023-12-24T02:46:31.311525+00:00 19994390.108000040054 29000000.005999978632 28100000.004000071436 3851163.018999993801 60302.115651601 2023-12-24T02:46:32.298292+00:00 19994390.110999941826 28999999.989000018686 28099999.972999930382 3849637.057000041008 60302.115663383 2023-12-24T02:46:33.316310+00:00 19994390.110000010580 29000000.029999971390 28100000.099000100046 3848119.910999954212 60302.115674804 2023-12-24T02:46:34.303083+00:00 19994390.108000040054 28999999.973000049591 28099999.891999959946 3853683.022000014782 60302.115686406 2023-12-24T02:46:35.305491+00:00 19994390.111999988556 29000000.012999951839 28100000.008000019938 3850187.988000034820 60302.115698008 2023-12-24T02:46:36.307886+00:00 19994390.110999941826 29000000.004000011832 28100000.043999910355 3850051.023999989033 60302.115709610 2023-12-24T02:46:37.310279+00:00 19994390.108000040054 28999999.988000039011 28099999.966000080109 3850304.968999981880 60302.115721136 2023-12-24T02:46:38.306165+00:00 19994390.111999988556 29000000.021000031382 28100000.064000010490 3848908.044000030030 60302.115732738 2023-12-24T02:46:39.308557+00:00 19994390.111000061035 28999999.996999979019 28099999.962000008672 3847774.964999973774 60302.115744415 2023-12-24T02:46:40.317456+00:00 19994390.107999920845 28999999.996999979019 28099999.981999989599 3851529.875999987125 60302.115755761 2023-12-24T02:46:41.297729+00:00 19994390.111000061035 28999999.998000029474 28100000.047999981791 3854189.230000019073 60302.115767543 2023-12-24T02:46:42.315748+00:00 19994390.110999941826 28999999.991999980062 28100000.006999969482 3852041.843999981880 60302.115778964 2023-12-24T02:46:43.302525+00:00 19994390.106999989599 28999999.980000019073 28099999.983999971300 3851844.120999991894 60302.115790566 2023-12-24T02:46:44.304921+00:00 19994390.113000039011 29000000.032999988645 28099999.961000081152 3856107.875000000000 60302.115802168 2023-12-24T02:46:45.307318+00:00 19994390.108999971300 28999999.952000018209 28099999.975999951363 3855079.046000003815 60302.115813770 2023-12-24T02:46:46.309713+00:00 19994390.109000090510 29000000.036999940872 28100000.049999948591 3854457.094000041019 60302.115825191 2023-12-24T02:46:47.296492+00:00 19994390.110999941826 28999999.988999959081 28100000.001000050455 3853609.962999999989 60302.115836793 2023-12-24T02:46:48.298890+00:00 19994390.111000061035 29000000.010000109673 28100000.013999998569 3853848.037000000011 60302.115848575 2023-12-24T02:46:49.316916+00:00 19994390.107999920845 28999999.989999890327 28099999.964999999851 3856158.900999962818 60302.115859997 2023-12-24T02:46:50.303697+00:00 19994390.111999988556 29000000.013000011444 28099999.999000009149 3855321.014999986161 60302.115871598 2023-12-24T02:46:51.306098+00:00 19994390.111000061035 28999999.988000039011 28099999.989999990910 3852192.983000040054 60302.115883200 2023-12-24T02:46:52.308499+00:00 19994390.105999950320 29000000.034999970347 28100000.029999990016 3851483.009999989998 60302.115894802 2023-12-24T02:46:53.310896+00:00 19994390.114000078291 28999999.963000059128 28099999.988000009209 3860399.955999969970 60302.115906223 2023-12-24T02:46:54.297673+00:00 19994390.107999920845 28999999.991999980062 28099999.981999989599 3853561.018000007141 60302.115918006 2023-12-24T02:46:55.315697+00:00 19994390.111999988556 29000000.003999948502 28100000.037000000477 3850659.021000028122 60302.115929427 2023-12-24T02:46:56.302480+00:00 19994390.106999989599 29000000.002999991179 28099999.971000019461 3854618.014999986161 60302.115941029 2023-12-24T02:46:57.304878+00:00 19994390.112000111490 29000000.004999998957 28100000.008999999613 3850759.972999989986 60302.115952631 2023-12-24T02:46:58.307271+00:00 19994390.108999971300 28999999.980000000447 28099999.985000010580 3855531.027000010014 60302.115964232 2023-12-24T02:46:59.309667+00:00 19994390.111000008881 29000000.026999998838 28100000.030999958515 3854191.005999981891 60302.115975834 2023-12-24T02:47:00.312053+00:00 19994390.110999990255 28999999.988000009209 28099999.967000011355 3858347.913000047207 60302.115987255 2023-12-24T02:47:01.298831+00:00 19994390.109000001103 28999999.970999989659 28099999.995000001043 3851282.990999997128 60302.115999037 2023-12-24T02:47:02.316849+00:00 19994390.109000001103 29000000.043999999762 28100000.028000000864 3850731.069000006188 60302.116010459 2023-12-24T02:47:03.303630+00:00 19994390.113000009209 28999999.997000008821 28099999.999000009149 3852723.991999983788 60302.116022061 2023-12-24T02:47:04.306033+00:00 19994390.110999990255 28999999.994000021368 28100000.001999970526 3856765.981999992859 60302.116033481 2023-12-24T02:47:05.292810+00:00 19994390.106999989599 28999999.997999969870 28100000.022000011057 3846188.024999976158 60302.116045264 2023-12-24T02:47:06.310824+00:00 19994390.112000018358 28999999.992000039667 28100000.037999991328 3852339.908000051975 60302.116056866 2023-12-24T02:47:07.313218+00:00 19994390.108000010252 29000000.002999961376 28099999.928000029176 3855524.116999983788 60302.116068287 2023-12-24T02:47:08.299999+00:00 19994390.109999980778 29000000.009999990463 28100000.016999959946 3853100.033999979030 60302.116080070 2023-12-24T02:47:09.318021+00:00 19994390.109000001103 28999999.974000040442 28099999.996000051498 3853998.944000006188 60302.116091491 2023-12-24T02:47:10.304802+00:00 19994390.110000010580 29000000.013999998569 28099999.988000039011 3853328.089999973774 60302.116103093 2023-12-24T02:47:11.307201+00:00 19994390.111000001431 29000000.018000010401 28099999.992999911308 3852979.005000054836 60302.116114513 2023-12-24T02:47:12.293965+00:00 19994390.116000000387 28999999.998999949545 28100000.045000080019 3854351.939999998081 60302.116126296 2023-12-24T02:47:13.311986+00:00 19994390.103999968618 28999999.979000028223 28099999.939000010490 3855399.039999961853 60302.116137717 2023-12-24T02:47:14.298759+00:00 19994390.111000001431 29000000.006000038236 28100000.012999888510 3856595.997000039089 60302.116149319 2023-12-24T02:47:15.301152+00:00 19994390.109000030905 29000000.009999990463 28100000.027000069618 3855459.968999981880 60302.116161101 2023-12-24T02:47:16.319177+00:00 19994390.110000010580 29000000.019999980927 28100000.028999920934 3853045.087999999989 60302.116172522 2023-12-24T02:47:17.305947+00:00 19994390.111000001431 28999999.983999971300 28099999.964000109583 3852748.844999969006 60302.116184124 2023-12-24T02:47:18.308350+00:00 19994390.109999950975 28999999.983000040054 28100000.018999930471 3852166.921000003815 60302.116195651 2023-12-24T02:47:19.304245+00:00 19994390.106999989599 29000000.014999989420 28100000.004000071436 3850635.024000049103 60302.116207328 2023-12-24T02:47:20.313147+00:00 19994390.111000001431 29000000.006999969482 28099999.968999978155 3850564.185000001919 60302.116218674 2023-12-24T02:47:21.293413+00:00 19994390.112000048161 28999999.990000009537 28100000.008999940008 3853358.919000030030 60302.116230456 2023-12-24T02:47:22.311429+00:00 19994390.111000001431 29000000.006999969482 28099999.973999980837 3858695.997999907006 60302.116241877 2023-12-24T02:47:23.298207+00:00 19994390.108999971300 28999999.999000068754 28100000.018000010401 3858100.950999975204 60302.116253479 2023-12-24T02:47:24.300608+00:00 19994390.111999988556 29000000.014999989420 28099999.994000080973 3852974.025000094902 60302.116265262 2023-12-24T02:47:25.318631+00:00 19994390.108000040054 28999999.977999929339 28100000.006999969482 3855766.018999934196 60302.116276683 2023-12-24T02:47:26.305407+00:00 19994390.110000010580 28999999.971999999136 28099999.996000051498 3849699.014999986161 60302.116288285 2023-12-24T02:47:27.307803+00:00 19994390.110000010580 29000000.016000028700 28099999.969000000507 3855827.983000040054 60302.116299887 2023-12-24T02:47:28.310199+00:00 19994390.108999971300 29000000.013000011444 28100000.014999989420 3850736.998000026215 60302.116311489 2023-12-24T02:47:29.312598+00:00 19994390.110000010580 29000000.011999960989 28100000.000000000000 3846682.026000022888 60302.116322909 2023-12-24T02:47:30.299363+00:00 19994390.108999971300 28999999.974000100046 28100000.028000000864 3852631.992999910843 60302.116334511 2023-12-24T02:47:31.301762+00:00 19994390.111999988556 29000000.007999900728 28100000.001000020653 3852478.925999999046 60302.116346113 2023-12-24T02:47:32.304167+00:00 19994390.110000010580 28999999.999000068754 28099999.954999979585 3853817.065000057220 60302.116357715 2023-12-24T02:47:33.306562+00:00 19994390.110999941826 28999999.975000001490 28100000.055000010878 3853012.940999985207 60302.116369317 2023-12-24T02:47:34.308960+00:00 19994390.108000040054 29000000.025000009686 28099999.958000000566 3851249.095999956131 60302.116380919 2023-12-24T02:47:35.311357+00:00 19994390.111000061035 29000000.000999990851 28100000.010999981314 3851308.981000065804 60302.116392520 2023-12-24T02:47:36.313753+00:00 19994390.113999959081 28999999.996000010520 28100000.032000008970 3852426.952000021935 60302.116403941 2023-12-24T02:47:37.300522+00:00 19994390.105000019073 29000000.011999990791 28099999.971999999136 3853068.970999956131 60302.116415543 2023-12-24T02:47:38.302919+00:00 19994390.111999988556 28999999.992000009865 28100000.022999998182 3851471.085999966133 60302.116427145 2023-12-24T02:47:39.305318+00:00 19994390.110999941826 29000000.021999981254 28099999.991999980062 3846757.917000054847 60302.116438746 2023-12-24T02:47:40.307715+00:00 19994390.109000090510 29000000.006000008434 28099999.993000030518 3851283.019999980927 60302.116450168 2023-12-24T02:47:41.294486+00:00 19994390.110000010580 28999999.971000019461 28099999.972999989986 3845305.968999981880 60302.116461950 2023-12-24T02:47:42.312499+00:00 19994390.111999988556 28999999.996999979019 28100000.041000008583 3850685.990000010002 60302.116473552 2023-12-24T02:47:43.314891+00:00 19994390.109999898821 29000000.018999990076 28099999.986000001431 3848470.110000013839 60302.116484973 2023-12-24T02:47:44.301674+00:00 19994390.107000108808 28999999.995000001043 28100000.000000000000 3857805.047999978065 60302.116496575 2023-12-24T02:47:45.304067+00:00 19994390.113999959081 29000000.008999999613 28100000.029000040144 3853372.886999965180 60302.116508177 2023-12-24T02:47:46.306463+00:00 19994390.103999968618 28999999.976000010967 28099999.958999991417 3850758.171000003815 60302.116519779 2023-12-24T02:47:47.308864+00:00 19994390.110000010580 28999999.992999970913 28100000.008000019938 3845476.873000026215 60302.116531200 2023-12-24T02:47:48.295638+00:00 19994390.113000039011 29000000.020000040531 28100000.014999989420 3851059.018000007141 60302.116542982 2023-12-24T02:47:49.313650+00:00 19994390.108999971300 29000000.007999960333 28100000.041999939829 3844449.998000026215 60302.116554403 2023-12-24T02:47:50.300420+00:00 19994390.110999941826 28999999.977000001818 28099999.973000049591 3849978.952999948990 60302.116566005 2023-12-24T02:47:51.302812+00:00 19994390.112000111490 29000000.027000069618 28100000.000000000000 3850398.960000038147 60302.116577426 2023-12-24T02:47:52.289585+00:00 19994390.109000001103 28999999.993999961764 28099999.962999939919 3845808.037999988068 60302.116589208 2023-12-24T02:47:53.307607+00:00 19994390.107999999076 28999999.990000009537 28099999.991999980062 3848111.069000006188 60302.116600810 2023-12-24T02:47:54.310002+00:00 19994390.113000001758 29000000.000000000000 28100000.008000019938 3848186.876000047196 60302.116612231 2023-12-24T02:47:55.296772+00:00 19994390.109000001103 28999999.955999970436 28099999.984000090510 3849381.050999999046 60302.116624014 2023-12-24T02:47:56.314796+00:00 19994390.105999991298 29000000.050000071526 28100000.001999970526 3851995.141999959946 60302.116635435 2023-12-24T02:47:57.301567+00:00 19994390.114000011235 28999999.989999890327 28100000.047999981791 3843632.861000061035 60302.116647037 2023-12-24T02:47:58.303961+00:00 19994390.111999988556 29000000.007000088692 28099999.970999959856 3849052.009999989998 60302.116658638 2023-12-24T02:47:59.306362+00:00 19994390.106999989599 29000000.001999970526 28100000.000000000000 3844593.071999907028 60302.116670240 2023-12-24T02:48:00.308753+00:00 19994390.112000018358 28999999.996999979019 28100000.014000058174 3851116.917000054847 60302.116681767 2023-12-24T02:48:01.304644+00:00 19994390.109000001103 29000000.001999970526 28099999.985000010580 3846357.013000010978 60302.116693369 2023-12-24T02:48:02.307042+00:00 19994390.109999980778 28999999.994000080973 28100000.033999919891 3848100.004999995232 60302.116705046 2023-12-24T02:48:03.315938+00:00 19994390.111000001431 29000000.000999931246 28099999.976000070572 3845299.942999958992 60302.116716391 2023-12-24T02:48:04.296213+00:00 19994390.109000001103 28999999.996999979019 28099999.995999928564 3851894.054000020027 60302.116728174 2023-12-24T02:48:05.314233+00:00 19994390.109000001103 29000000.024000048637 28100000.017000000924 3852897.968999981880 60302.116739595 2023-12-24T02:48:06.301015+00:00 19994390.111999988556 28999999.955999970436 28099999.977000009269 3854542.129000068177 60302.116751197 2023-12-24T02:48:07.303409+00:00 19994390.107000049204 29000000.022999998182 28100000.057999998331 3847390.876999973785 60302.116762799 2023-12-24T02:48:08.305810+00:00 19994390.111999988556 29000000.003000020981 28099999.896999999881 3845481.031000018120 60302.116774401 2023-12-24T02:48:09.308207+00:00 19994390.112999979407 29000000.004999998957 28100000.061000000685 3849404.908999919891 60302.116785822 2023-12-24T02:48:10.294984+00:00 19994390.109000030905 29000000.000000000000 28100000.047999981791 3853794.002000092994 60302.116797423 2023-12-24T02:48:11.297377+00:00 19994390.109999950975 28999999.978000000119 28099999.931000020355 3851850.015999913216 60302.116809206 2023-12-24T02:48:12.315394+00:00 19994390.111000001431 28999999.993999999017 28100000.030000001192 3849278.055999993812 60302.116820627 2023-12-24T02:48:13.302175+00:00 19994390.108000040054 29000000.006000000983 28100000.000000000000 3850286.930999993812 60302.116832229 2023-12-24T02:48:14.304576+00:00 19994390.107999980450 29000000.032000008970 28100000.025999959558 3848918.106000065804 60302.116843831 2023-12-24T02:48:15.306971+00:00 19994390.111999988556 28999999.974000010639 28099999.976000010967 3853903.930999993812 60302.116855432 2023-12-24T02:48:16.309365+00:00 19994390.109000030905 29000000.019999980927 28100000.048000041395 3850591.993999958038 60302.116866854 2023-12-24T02:48:17.296140+00:00 19994390.110000010580 28999999.988999988884 28099999.932999968529 3851010.070000051986 60302.116878456 2023-12-24T02:48:18.298537+00:00 19994390.111999988556 28999999.987000018358 28099999.996999979019 3856430.955999969970 60302.116890057 2023-12-24T02:48:19.300932+00:00 19994390.110999941826 29000000.018999990076 28100000.022999998182 3851108.039000033867 60302.116901659 2023-12-24T02:48:20.303326+00:00 19994390.109000090510 28999999.990000009537 28099999.961000028998 3850238.046999930870 60302.116913261 2023-12-24T02:48:21.305725+00:00 19994390.110999941826 29000000.000000000000 28100000.022000011057 3851552.940000057220 60302.116924862 2023-12-24T02:48:22.308116+00:00 19994390.106999989599 29000000.003000020981 28100000.028000000864 3848773.001999973785 60302.116936464 2023-12-24T02:48:23.310510+00:00 19994390.110000010580 28999999.995999988168 28099999.943000018597 3846599.993999958038 60302.116947885 2023-12-24T02:48:24.297284+00:00 19994390.113000039011 28999999.989999949932 28100000.042999979109 3852990.038000106812 60302.116959668 2023-12-24T02:48:25.315305+00:00 19994390.107999920845 28999999.994000021368 28099999.967000011355 3853209.965999960899 60302.116971089 2023-12-24T02:48:26.302082+00:00 19994390.109000090510 29000000.004000011832 28100000.026999950409 3849590.026000022888 60302.116982691 2023-12-24T02:48:27.304486+00:00 19994390.112999919802 29000000.010000050068 28099999.952000018209 3848810.071999907028 60302.116994112 2023-12-24T02:48:28.291264+00:00 19994390.114000078291 29000000.018000010401 28100000.049000021070 3849434.888000010978 60302.117005894 2023-12-24T02:48:29.309284+00:00 19994390.102999929339 28999999.984999898821 28099999.971999999136 3848692.002000092994 60302.117017496 2023-12-24T02:48:30.311683+00:00 19994390.109000090510 29000000.008000019938 28100000.050999999046 3849718.013999938965 60302.117028917 2023-12-24T02:48:31.298464+00:00 19994390.115000009537 29000000.011000040919 28100000.011999960989 3847734.031000018120 60302.117040700 2023-12-24T02:48:32.316482+00:00 19994390.107999920845 28999999.998999949545 28099999.986999988556 3847082.819000006188 60302.117052121 2023-12-24T02:48:33.303259+00:00 19994390.108000040054 28999999.975000020117 28099999.976000070572 3846113.069999932777 60302.117063723 2023-12-24T02:48:34.305662+00:00 19994390.113000039011 29000000.028000000864 28100000.041000008583 3850272.031000018120 60302.117075144 2023-12-24T02:48:35.292433+00:00 19994390.109999898821 29000000.006999969482 28099999.977999929339 3854679.031000018120 60302.117086926 2023-12-24T02:48:36.310458+00:00 19994390.110000010580 28999999.971999999136 28099999.962000008672 3850593.037000060081 60302.117098347 2023-12-24T02:48:37.297226+00:00 19994390.111000061035 28999999.983000040054 28100000.009000059217 3847199.019999980927 60302.117109949 2023-12-24T02:48:38.299620+00:00 19994390.108000040054 29000000.026000019163 28099999.979999899864 3848576.922999978065 60302.117121732 2023-12-24T02:48:39.317644+00:00 19994390.110999941826 29000000.000000000000 28099999.990000009537 3850721.034000039101 60302.117133153 2023-12-24T02:48:40.304417+00:00 19994390.110000010580 28999999.988000039011 28100000.047000050545 3853722.067999958992 60302.117144755 2023-12-24T02:48:41.306814+00:00 19994390.105999950320 28999999.995999928564 28099999.957000020891 3849550.815999985207 60302.117156281 2023-12-24T02:48:42.302709+00:00 19994390.114000078291 28999999.980000019073 28100000.028000000864 3849963.167999982834 60302.117167959 2023-12-24T02:48:43.311614+00:00 19994390.110000010580 29000000.028000000864 28099999.978999998420 3852092.978000044823 60302.117179304 2023-12-24T02:48:44.291874+00:00 19994390.107999920845 28999999.998999949545 28099999.984999999404 3851200.947999954224 60302.117191087 2023-12-24T02:48:45.309894+00:00 19994390.110000010580 29000000.025000099093 28100000.065000001341 3850221.075000048149 60302.117202508 2023-12-24T02:48:46.296667+00:00 19994390.111000001431 28999999.968999978155 28099999.940000001341 3852394.972000002861 60302.117214110 2023-12-24T02:48:47.299066+00:00 19994390.109000001103 28999999.997000001371 28100000.033999990672 3853836.047999978065 60302.117225892 2023-12-24T02:48:48.317088+00:00 19994390.111999999732 29000000.004000000656 28099999.973000019789 3854301.861000061035 60302.117237313 2023-12-24T02:48:49.303873+00:00 19994390.109000001103 29000000.026000011712 28100000.025999989361 3845006.018999934196 60302.117248915 2023-12-24T02:48:50.306266+00:00 19994390.110000010580 29000000.000999990851 28100000.032999988645 3848107.059000014793 60302.117260517 2023-12-24T02:48:51.308660+00:00 19994390.111999988556 28999999.985000010580 28099999.981000009924 3848709.986999989022 60302.117272119 2023-12-24T02:48:52.311056+00:00 19994390.109000008553 29000000.006999999285 28099999.993000030518 3842898.113999962807 60302.117283540 2023-12-24T02:48:53.297820+00:00 19994390.111000001431 28999999.998999979347 28099999.956999961287 3847472.889999986161 60302.117295141 2023-12-24T02:48:54.300220+00:00 19994390.111000001431 29000000.003000020981 28100000.020000040531 3850451.061000109185 60302.117306743 2023-12-24T02:48:55.302626+00:00 19994390.109999980778 29000000.002000000328 28100000.028999980539 3850127.882999897003 60302.117318345 2023-12-24T02:48:56.305020+00:00 19994390.109000001103 28999999.977000001818 28100000.008999999613 3852708.134000062943 60302.117329947 2023-12-24T02:48:57.307417+00:00 19994390.109000001103 29000000.013999998569 28099999.954999979585 3850489.809000014793 60302.117341549 2023-12-24T02:48:58.309811+00:00 19994390.111000031233 29000000.018000010401 28099999.998000029474 3850493.169000030030 60302.117353151 2023-12-24T02:48:59.312210+00:00 19994390.106999989599 28999999.986000001431 28100000.030999958515 3852776.988999962807 60302.117364571 2023-12-24T02:49:00.298974+00:00 19994390.113999959081 29000000.021999958903 28100000.000000000000 3845616.087999939919 60302.117376173 2023-12-24T02:49:01.301376+00:00 19994390.111000001431 28999999.962000008672 28100000.007000029087 3850719.853000044823 60302.117387775 2023-12-24T02:49:02.303780+00:00 19994390.108000040054 29000000.000000000000 28100000.001999970526 3847299.024999976158 60302.117399377 2023-12-24T02:49:03.306183+00:00 19994390.108999971300 29000000.003000020981 28099999.929000020027 3851525.009000062943 60302.117410798 2023-12-24T02:49:04.292952+00:00 19994390.114000018686 29000000.015000049025 28100000.016999959946 3850748.018000007141 60302.117422581 2023-12-24T02:49:05.310972+00:00 19994390.105000019073 28999999.996999979019 28100000.047999981791 3851455.906999946106 60302.117434182 2023-12-24T02:49:06.313367+00:00 19994390.111000001431 28999999.990999940783 28099999.989000078291 3847911.060999989975 60302.117445603 2023-12-24T02:49:07.300142+00:00 19994390.111999988556 29000000.006000038236 28100000.026999950409 3849384.024999976158 60302.117457205 2023-12-24T02:49:08.302542+00:00 19994390.104999959469 28999999.991999980062 28099999.986000061035 3844124.052000045776 60302.117468807 2023-12-24T02:49:09.304941+00:00 19994390.114000018686 29000000.001999970526 28100000.004999998957 3850304.970000029076 60302.117480409 2023-12-24T02:49:10.307336+00:00 19994390.114000018686 28999999.995000001043 28099999.949000000954 3845942.947999954224 60302.117491830 2023-12-24T02:49:11.294110+00:00 19994390.106999989599 29000000.012000080198 28100000.023999929428 3854905.064000010025 60302.117503612 2023-12-24T02:49:12.312126+00:00 19994390.109000030905 29000000.000000000000 28099999.966000080109 3851222.873000026215 60302.117515040 2023-12-24T02:49:13.299408+00:00 19994390.111999988556 29000000.000000000000 28100000.046999931335 3851039.069999932777 60302.117526641 2023-12-24T02:49:14.301806+00:00 19994390.107999920845 28999999.973999980837 28099999.968999978155 3850108.995000004768 60302.117538243 2023-12-24T02:49:15.304211+00:00 19994390.108000040054 29000000.018000010401 28100000.050000071526 3847679.973000050057 60302.117549845 2023-12-24T02:49:16.306614+00:00 19994390.111999988556 29000000.021999958903 28099999.964999910444 3851961.962999939919 60302.117561447 2023-12-24T02:49:17.309005+00:00 19994390.111000061035 28999999.983000040054 28099999.997000098228 3850208.960000038147 60302.117572868 2023-12-24T02:49:18.295770+00:00 19994390.110999941826 28999999.995999928564 28100000.026999950409 3852155.167999982834 60302.117584650 2023-12-24T02:49:19.313796+00:00 19994390.108000040054 29000000.007000088692 28099999.975999951363 3851357.914000033867 60302.117596071 2023-12-24T02:49:20.300564+00:00 19994390.110000010580 28999999.998999949545 28100000.013000011444 3851892.921999930870 60302.117607673 2023-12-24T02:49:21.302961+00:00 19994390.110999941826 29000000.006999969482 28099999.989000000060 3851002.099000095855 60302.117619200 2023-12-24T02:49:22.298852+00:00 19994390.110000010580 28999999.988000039011 28100000.002999991179 3850615.010999917984 60302.117630877 2023-12-24T02:49:23.307756+00:00 19994390.110000010580 29000000.006999969482 28099999.971999999136 3845903.048000096809 60302.117642479 2023-12-24T02:49:24.310154+00:00 19994390.108000040054 28999999.995999999344 28100000.041999999434 3850944.836999893188 60302.117654005 2023-12-24T02:49:25.306039+00:00 19994390.112999919802 29000000.006000000983 28099999.984000001103 3850361.015000104904 60302.117665682 2023-12-24T02:49:26.314941+00:00 19994390.108000040054 29000000.004999998957 28100000.035000000149 3850378.069999932777 60302.117677028 2023-12-24T02:49:27.295213+00:00 19994390.110999941826 28999999.991999998689 28099999.998000029474 3848778.011999965180 60302.117688810 2023-12-24T02:49:28.313231+00:00 19994390.111000061035 28999999.993999991566 28099999.987999979407 3849416.089000105858 60302.117700231 2023-12-24T02:49:29.300006+00:00 19994390.108000040054 29000000.013000011444 28100000.006000008434 3843039.011999965180 60302.117711834 2023-12-24T02:49:30.302405+00:00 19994390.107999920845 28999999.949999991804 28099999.932000011206 3847696.835999966133 60302.117723435 2023-12-24T02:49:31.304800+00:00 19994390.114000078291 29000000.043000008911 28100000.046999990940 3851548.082000017166 60302.117735037 2023-12-24T02:49:32.307196+00:00 19994390.108999971300 28999999.986999988556 28100000.032000008970 3838934.011000037193 60302.117746639 2023-12-24T02:49:33.309589+00:00 19994390.110999941826 29000000.014999989420 28099999.983999971300 3848572.074999928009 60302.117758060 2023-12-24T02:49:34.296360+00:00 19994390.110000010580 29000000.003000020981 28100000.010000050068 3845614.853999971878 60302.117769843 2023-12-24T02:49:35.314379+00:00 19994390.108999971300 28999999.995999988168 28099999.989999949932 3850600.041000009049 60302.117781263 2023-12-24T02:49:36.301157+00:00 19994390.107000108808 28999999.988000039011 28099999.979000028223 3848101.110000013839 60302.117792865 2023-12-24T02:49:37.303551+00:00 19994390.117999911308 29000000.010999981314 28099999.969999969006 3850416.825000048149 60302.117804467 2023-12-24T02:49:38.305951+00:00 19994390.106999989599 28999999.971999999136 28100000.055000010878 3848960.021999955177 60302.117816069 2023-12-24T02:49:39.308347+00:00 19994390.106000069529 29000000.028999980539 28099999.968999978155 3855319.110000013839 60302.117827490 2023-12-24T02:49:40.295124+00:00 19994390.116000000387 29000000.018999990076 28100000.060000058264 3849211.943000078201 60302.117839091 2023-12-24T02:49:41.297520+00:00 19994390.105999998748 28999999.962999999523 28099999.960999969393 3847796.996999999974 60302.117850693 2023-12-24T02:49:42.299910+00:00 19994390.109999999404 29000000.009999990463 28099999.968999978155 3849143.041999999899 60302.117862295 2023-12-24T02:49:43.302312+00:00 19994390.111999999732 29000000.032000061125 28100000.021000031382 3850134.938999998849 60302.117873897 2023-12-24T02:49:44.304717+00:00 19994390.109000001103 28999999.968999978155 28099999.991999980062 3851859.984999998938 60302.117885499 2023-12-24T02:49:45.307114+00:00 19994390.108000010252 29000000.011000040919 28100000.009000059217 3853776.047999999952 60302.117897101 2023-12-24T02:49:46.309508+00:00 19994390.113999988884 28999999.977000001818 28100000.018000010401 3848016.025000001770 60302.117908522 2023-12-24T02:49:47.296277+00:00 19994390.109999980778 29000000.011999960989 28099999.969999909401 3847917.000000000000 60302.117920124 2023-12-24T02:49:48.298673+00:00 19994390.109000030905 28999999.996999979019 28099999.983000040054 3855185.978000000119 60302.117931725 2023-12-24T02:49:49.301071+00:00 19994390.109999980778 29000000.014000058174 28100000.057000041008 3851058.999000002164 60302.117943327 2023-12-24T02:49:50.303476+00:00 19994390.111000001431 28999999.981999989599 28099999.986999988556 3853026.006999998819 60302.117954748 2023-12-24T02:49:51.290255+00:00 19994390.106999989599 29000000.002999901772 28099999.985999941826 3850378.982000000775 60302.117966531 2023-12-24T02:49:52.308273+00:00 19994390.111000001431 29000000.021000031382 28100000.004000071436 3844466.960999995004 60302.117978133 2023-12-24T02:49:53.310669+00:00 19994390.110000010580 28999999.994000080973 28099999.955999970436 3850157.994999996852 60302.117989554 2023-12-24T02:49:54.297437+00:00 19994390.107999980450 28999999.961999889463 28100000.001999970526 3848032.908000006806 60302.118001336 2023-12-24T02:49:55.315453+00:00 19994390.115000009537 29000000.030000090599 28100000.062999960035 3850697.169999993872 60302.118012757 2023-12-24T02:49:56.302233+00:00 19994390.106999989599 28999999.981999989599 28099999.974000100046 3851685.962000004947 60302.118024359 2023-12-24T02:49:57.304632+00:00 19994390.111000001431 29000000.023999929428 28099999.998999949545 3846479.021999991965 60302.118035780 2023-12-24T02:49:58.291397+00:00 19994390.110000010580 28999999.988000039011 28100000.013999938965 3847110.000000000000 60302.118047563 2023-12-24T02:49:59.309422+00:00 19994390.111999988556 29000000.014999989420 28099999.962000008672 3846416.945000008214 60302.118058984 2023-12-24T02:50:00.296181+00:00 19994390.105000019073 28999999.963999990374 28100000.041999999434 3846466.038999990094 60302.118070586 2023-12-24T02:50:01.298581+00:00 19994390.112999979407 29000000.008000001311 28099999.949000000954 3843490.985000013839 60302.118082368 2023-12-24T02:50:02.316604+00:00 19994390.109000030905 29000000.006999999285 28100000.040000010282 3845566.112999991048 60302.118093789 2023-12-24T02:50:03.303383+00:00 19994390.106999989599 29000000.006999999285 28100000.035000000149 3843421.966000006068 60302.118105391 2023-12-24T02:50:04.305783+00:00 19994390.115000009537 28999999.998000010848 28099999.962999999523 3848993.946999996901 60302.118116918 2023-12-24T02:50:05.301679+00:00 19994390.108999971300 28999999.988000009209 28099999.967000011355 3849124.006999998819 60302.118128595 2023-12-24T02:50:06.310578+00:00 19994390.108999971300 29000000.007999990135 28100000.028999980539 3846586.013999999035 60302.118139940 2023-12-24T02:50:07.290845+00:00 19994390.114000078291 28999999.995999988168 28099999.984000001103 3849142.952000007033 60302.118151723 2023-12-24T02:50:08.308864+00:00 19994390.108999971300 28999999.992000009865 28100000.030999988317 3853789.028999999166 60302.118163144 2023-12-24T02:50:09.295647+00:00 19994390.108000040054 29000000.021000001580 28099999.984000030905 3848681.053000003099 60302.118174746 2023-12-24T02:50:10.298049+00:00 19994390.111999988556 29000000.020999971777 28100000.012000020593 3844028.894999995828 60302.118186529 2023-12-24T02:50:11.316071+00:00 19994390.108999971300 28999999.966000020504 28100000.011999960989 3852915.993000001181 60302.118197950 2023-12-24T02:50:12.302854+00:00 19994390.108999971300 29000000.013000011444 28099999.995000001043 3847665.984999998938 60302.118209552 2023-12-24T02:50:13.305253+00:00 19994390.111000061035 29000000.001999970526 28099999.986000001431 3856109.101999998093 60302.118220973 2023-12-24T02:50:14.292032+00:00 19994390.111999988556 29000000.003000020981 28099999.999000009149 3852561.962999999989 60302.118232755 2023-12-24T02:50:15.310041+00:00 19994390.110000010580 29000000.005999978632 28100000.032000008970 3852292.999999985099 60302.118244176 2023-12-24T02:50:16.296809+00:00 19994390.110999941826 28999999.990000009537 28099999.954999979585 3848062.025000005960 60302.118255778 2023-12-24T02:50:17.299210+00:00 19994390.108999971300 29000000.013000011444 28100000.012000020593 3849282.902999997139 60302.118267380 2023-12-24T02:50:18.301614+00:00 19994390.107000108808 28999999.952999949455 28099999.985999941826 3846140.001000016928 60302.118278982 2023-12-24T02:50:19.304021+00:00 19994390.109999898821 29000000.043000098318 28100000.026000019163 3853665.087999999989 60302.118290584 2023-12-24T02:50:20.306428+00:00 19994390.111000061035 28999999.995999928564 28100000.018000010401 3849109.993000001181 60302.118302004 2023-12-24T02:50:21.293204+00:00 19994390.106999989599 29000000.011000040919 28099999.953999999911 3847482.979999988806 60302.118313788 2023-12-24T02:50:22.311219+00:00 19994390.113999959081 28999999.975000020117 28099999.981000069529 3847929.927000015974 60302.118325208 2023-12-24T02:50:23.297994+00:00 19994390.110000010580 28999999.978999968618 28100000.002999901772 3846676.025999993086 60302.118336810 2023-12-24T02:50:24.300396+00:00 19994390.113000039011 29000000.031000021845 28100000.060000058264 3854585.116999983788 60302.118348412 2023-12-24T02:50:25.302799+00:00 19994390.108000040054 29000000.028999920934 28099999.949000000954 3852161.919000000227 60302.118360014 2023-12-24T02:50:26.305195+00:00 19994390.110999941826 28999999.994000080973 28099999.991999980062 3850111.069000006188 60302.118371435 2023-12-24T02:50:27.291973+00:00 19994390.108000040054 28999999.968999978155 28100000.036999940872 3846941.988000005018 60302.118383218 2023-12-24T02:50:28.309991+00:00 19994390.108999971300 28999999.995000001043 28099999.983000040054 3851172.057999997865 60302.118394819 2023-12-24T02:50:29.312390+00:00 19994390.110000010580 29000000.003999948502 28100000.016000028700 3847309.969999998808 60302.118406240 2023-12-24T02:50:30.299165+00:00 19994390.106999989599 28999999.988000039011 28099999.985999941826 3849756.955999999773 60302.118417842 2023-12-24T02:50:31.301563+00:00 19994390.113000039011 29000000.014999989420 28099999.989000078291 3852850.955999999773 60302.118429444 2023-12-24T02:50:32.303962+00:00 19994390.112999919802 29000000.008000019938 28100000.009999990463 3848838.025999993086 60302.118441046 2023-12-24T02:50:33.306361+00:00 19994390.109999999404 28999999.972999930382 28099999.981999989599 3849005.023000001907 60302.118452467 2023-12-24T02:50:34.293134+00:00 19994390.107999999076 29000000.026000019163 28100000.046999931335 3849089.901000022888 60302.118464249 2023-12-24T02:50:35.311143+00:00 19994390.114000000060 29000000.014999989420 28100000.014999989420 3847910.083999990951 60302.118475670 2023-12-24T02:50:36.297916+00:00 19994390.103000000119 28999999.995000001043 28099999.964000109583 3846718.887999982107 60302.118487272 2023-12-24T02:50:37.300310+00:00 19994390.111999999732 28999999.979000091553 28100000.014999989420 3849255.160000026226 60302.118498874 2023-12-24T02:50:38.302712+00:00 19994390.111999999732 29000000.008000008762 28099999.993999999017 3853997.904999970924 60302.118510476 2023-12-24T02:50:39.305103+00:00 19994390.108000010252 28999999.991999998689 28099999.975999999791 3847388.033000022173 60302.118522078 2023-12-24T02:50:40.307508+00:00 19994390.110999971628 28999999.987999990582 28100000.009999990463 3849434.975999981165 60302.118533499 2023-12-24T02:50:41.294279+00:00 19994390.110000010580 29000000.022999998182 28099999.973000001162 3848818.990999997128 60302.118545281 2023-12-24T02:50:42.312299+00:00 19994390.110000010580 28999999.983000010252 28099999.999000001699 3853128.966000020970 60302.118556702 2023-12-24T02:50:43.299069+00:00 19994390.110999971628 29000000.015999998897 28100000.044999990612 3849375.037999988068 60302.118568304 2023-12-24T02:50:44.301466+00:00 19994390.110000010580 28999999.974999990314 28100000.017000019550 3843679.948000013828 60302.118579831 2023-12-24T02:50:45.297362+00:00 19994390.111000001431 29000000.018000010401 28099999.940000001341 3849087.114999980200 60302.118591508 2023-12-24T02:50:46.306268+00:00 19994390.109000001103 28999999.999000009149 28100000.061000019312 3849433.027000010014 60302.118603109 2023-12-24T02:50:47.308670+00:00 19994390.110000010580 29000000.028999980539 28099999.977999988943 3843850.839000015985 60302.118614636 2023-12-24T02:50:48.304560+00:00 19994390.111000001431 28999999.976000010967 28099999.955999970436 3846041.195999979973 60302.118626313 2023-12-24T02:50:49.313461+00:00 19994390.110000010580 29000000.011999960989 28100000.069999989122 3845137.948000013828 60302.118637659 2023-12-24T02:50:50.293729+00:00 19994390.111999988556 28999999.976000010967 28099999.971999999136 3850698.957999974024 60302.118649442 2023-12-24T02:50:51.311744+00:00 19994390.104999959469 29000000.018000010401 28099999.994000021368 3847495.087000011932 60302.118660863 2023-12-24T02:50:52.298522+00:00 19994390.112000048161 28999999.998000029474 28100000.018000010401 3847665.956000030041 60302.118672465 2023-12-24T02:50:53.300926+00:00 19994390.113999959081 28999999.975999951363 28099999.963999990374 3847220.028999983799 60302.118684066 2023-12-24T02:50:54.303330+00:00 19994390.106000009924 29000000.016000028700 28100000.021000031382 3853077.888000010978 60302.118695668 2023-12-24T02:50:55.305726+00:00 19994390.110000010580 29000000.007000029087 28099999.993999961764 3848470.066999971867 60302.118707270 2023-12-24T02:50:56.308117+00:00 19994390.111000001431 28999999.983999971300 28100000.033999979496 3845496.972000002861 60302.118718691 2023-12-24T02:50:57.294892+00:00 19994390.108999971300 29000000.011000040919 28099999.933000091463 3845477.894999980927 60302.118730473 2023-12-24T02:50:58.312909+00:00 19994390.110000010580 28999999.998999949545 28100000.013999938965 3844645.043000041973 60302.118741895 2023-12-24T02:50:59.299689+00:00 19994390.112999979407 29000000.011000040919 28100000.019999980927 3842466.108999968041 60302.118753626 2023-12-24T02:51:00.313265+00:00 19994390.108000040054 29000000.023999929428 28100000.050000071526 3848838.980000019073 60302.118765047 2023-12-24T02:51:01.300049+00:00 19994390.108999971300 28999999.974000100046 28099999.971999999136 3854042.018000007141 60302.118776649 2023-12-24T02:51:02.302449+00:00 19994390.111999988556 28999999.991999980062 28099999.973999980837 3845824.985000013839 60302.118788070 2023-12-24T02:51:03.289230+00:00 19994390.109000090510 28999999.988999959081 28099999.957000020891 3846859.968999981880 60302.118799852 2023-12-24T02:51:04.307249+00:00 19994390.107999920845 29000000.004999998957 28100000.061999920756 3851784.977999985218 60302.118811454 2023-12-24T02:51:05.309651+00:00 19994390.113000039011 28999999.998000029474 28099999.958000060171 3850725.934000014793 60302.118822875 2023-12-24T02:51:06.296425+00:00 19994390.106999989599 29000000.004999998957 28100000.036000009626 3849231.154999970924 60302.118834658 2023-12-24T02:51:07.314449+00:00 19994390.108999971300 29000000.006999969482 28100000.011999960989 3847397.937000035774 60302.118846079 2023-12-24T02:51:08.301228+00:00 19994390.114000078291 28999999.981999989599 28099999.993999961764 3849618.042999982834 60302.118857681 2023-12-24T02:51:09.303626+00:00 19994390.106999989599 29000000.018000010401 28100000.033000111580 3848744.927999972831 60302.118869102 2023-12-24T02:51:10.290402+00:00 19994390.112999919802 29000000.024999979883 28099999.959999918938 3850374.974000037182 60302.118880885 2023-12-24T02:51:11.308419+00:00 19994390.111000061035 28999999.973000049591 28099999.985000010580 3846897.055999993812 60302.118892306 2023-12-24T02:51:12.295193+00:00 19994390.108999971300 29000000.022999998182 28100000.024000048637 3852604.990999997128 60302.118903907 2023-12-24T02:51:13.297590+00:00 19994390.108999971300 28999999.963999990374 28099999.935999989510 3845479.036000012886 60302.118915690 2023-12-24T02:51:14.315615+00:00 19994390.111000061035 29000000.044000029564 28100000.062999960035 3850764.976999998093 60302.118927111 2023-12-24T02:51:15.302396+00:00 19994390.108000040054 28999999.973999999464 28099999.977000001818 3854781.065999985207 60302.118938713 2023-12-24T02:51:16.304798+00:00 19994390.110999941826 28999999.997000008821 28100000.011999998242 3851296.943000019062 60302.118950134 2023-12-24T02:51:17.291574+00:00 19994390.115000009537 29000000.001999989152 28100000.019000008702 3844103.030999958981 60302.118961916 2023-12-24T02:51:18.309589+00:00 19994390.106999989599 28999999.977000001818 28099999.989999990910 3847543.887000023853 60302.118973338 2023-12-24T02:51:19.296363+00:00 19994390.108000040054 29000000.024000018835 28099999.978999998420 3847900.088999987114 60302.118984940 2023-12-24T02:51:20.298755+00:00 19994390.111999988556 28999999.989999979734 28100000.010000009090 3846026.999000012875 60302.118996541 2023-12-24T02:51:21.301153+00:00 19994390.111999988556 29000000.010000020266 28099999.975999981165 3846552.885999978054 60302.119008143 2023-12-24T02:51:22.303557+00:00 19994390.108999971300 29000000.021999981254 28100000.047000020742 3849542.090000032913 60302.119019564 2023-12-24T02:51:23.290333+00:00 19994390.108999971300 28999999.972000028938 28099999.947999980301 3845669.028999983799 60302.119031346 2023-12-24T02:51:24.308349+00:00 19994390.108000040054 29000000.011999960989 28100000.016000028700 3847829.875999987125 60302.119042948 2023-12-24T02:51:25.310740+00:00 19994390.108999971300 28999999.977999988943 28100000.002999961376 3847670.128000020981 60302.119054370 2023-12-24T02:51:26.297515+00:00 19994390.111999988556 28999999.989000018686 28100000.008999999613 3850600.987999976147 60302.119065971 2023-12-24T02:51:27.299905+00:00 19994390.109000001103 29000000.012000020593 28100000.028999980539 3851244.979000031948 60302.119077573 2023-12-24T02:51:28.302306+00:00 19994390.111000001431 29000000.003999948502 28099999.961000028998 3848155.861000000965 60302.119089175 2023-12-24T02:51:29.304711+00:00 19994390.114000000060 29000000.011000040919 28100000.046999990940 3854309.113999962807 60302.119100596 2023-12-24T02:51:30.291478+00:00 19994390.107999999076 28999999.981999989599 28099999.967000011355 3847767.103000044823 60302.119112378 2023-12-24T02:51:31.309500+00:00 19994390.106000009924 29000000.001999970526 28099999.964999970049 3852608.949999988079 60302.119123799 2023-12-24T02:51:32.296266+00:00 19994390.116999998689 29000000.019000049680 28100000.053000029176 3847446.995999991894 60302.119135401 2023-12-24T02:51:33.298657+00:00 19994390.106000009924 28999999.986999988556 28099999.986000001431 3848893.857999979984 60302.119147003 2023-12-24T02:51:34.301052+00:00 19994390.109000001103 28999999.990000009537 28100000.005999978632 3846849.143000007141 60302.119158605 2023-12-24T02:51:35.303450+00:00 19994390.113999988884 29000000.026000019163 28099999.963999990374 3846263.949999988079 60302.119170207 2023-12-24T02:51:36.305848+00:00 19994390.106000009924 28999999.977999929339 28099999.996000051498 3848911.131000041962 60302.119181733 2023-12-24T02:51:37.301742+00:00 19994390.109000001103 29000000.000000000000 28099999.998999949545 3852115.879999995232 60302.119193411 2023-12-24T02:51:38.310660+00:00 19994390.111999988556 29000000.016000028700 28100000.016000028700 3846121.986999989022 60302.119204756 2023-12-24T02:51:39.290934+00:00 19994390.110000010580 28999999.988999959081 28100000.013000011444 3848346.069999992847 60302.119216539 2023-12-24T02:51:40.308953+00:00 19994390.110000010580 29000000.022000070661 28100000.000999931246 3853208.898000001907 60302.119227960 2023-12-24T02:51:41.295738+00:00 19994390.111000001431 28999999.984999898821 28100000.028000000864 3851300.049000024796 60302.119239562 2023-12-24T02:51:42.298137+00:00 19994390.111000001431 29000000.013000011444 28100000.001000050455 3850011.005999981891 60302.119251164 2023-12-24T02:51:43.300531+00:00 19994390.106000009924 28999999.986999988556 28099999.993000030518 3850612.940999985207 60302.119262765 2023-12-24T02:51:44.302930+00:00 19994390.112999979407 29000000.006000038236 28099999.998999949545 3855659.076000034809 60302.119274367 2023-12-24T02:51:45.305332+00:00 19994390.112999979407 28999999.998000029474 28099999.937000039965 3855195.995000004768 60302.119285788 2023-12-24T02:51:46.292104+00:00 19994390.108000040054 29000000.006999969482 28100000.062000039965 3848862.001999973785 60302.119297571 2023-12-24T02:51:47.310122+00:00 19994390.107999980450 28999999.976000070572 28099999.967999938875 3853166.995999991894 60302.119308992 2023-12-24T02:51:48.296898+00:00 19994390.114000018686 28999999.983999971300 28099999.988999959081 3847562.008000016212 60302.119320594 2023-12-24T02:51:49.299289+00:00 19994390.106999989599 29000000.021000031382 28099999.990000009537 3849569.065999985207 60302.119332015 2023-12-24T02:51:50.286067+00:00 19994390.110000010580 29000000.001999970526 28100000.047000050545 3851086.007000029087 60302.119343797 2023-12-24T02:51:51.304087+00:00 19994390.108999971300 28999999.998999949545 28099999.983999971300 3850935.930999993812 60302.119355399 2023-12-24T02:51:52.306475+00:00 19994390.109000030905 29000000.030000001192 28099999.986999988556 3849099.999000012875 60302.119366820 2023-12-24T02:51:53.293249+00:00 19994390.109999950975 28999999.971000008285 28100000.026000019163 3843492.067999958992 60302.119378603 2023-12-24T02:51:54.311265+00:00 19994390.111000061035 28999999.985999990255 28099999.978999998420 3850420.879999995232 60302.119390024 2023-12-24T02:51:55.298039+00:00 19994390.111999988556 29000000.006000008434 28099999.982999999076 3852857.958999990951 60302.119401625 2023-12-24T02:51:56.300442+00:00 19994390.110000010580 29000000.018999990076 28100000.006000000983 3847666.084000051022 60302.119413227 2023-12-24T02:51:57.302843+00:00 19994390.112999919802 29000000.000000000000 28100000.010999988765 3850563.759000002872 60302.119424829 2023-12-24T02:51:58.305248+00:00 19994390.106000069529 28999999.986999988556 28100000.006999999285 3847843.273999989033 60302.119436250 2023-12-24T02:51:59.292023+00:00 19994390.110000010580 29000000.004000011832 28099999.989000018686 3844885.972000002861 60302.119447852 2023-12-24T02:52:00.294406+00:00 19994390.110999941826 28999999.999000009149 28100000.040999978781 3850188.934999942780 60302.119459635 2023-12-24T02:52:01.312424+00:00 19994390.108000040054 29000000.005999978632 28099999.951999988407 3848263.063000082970 60302.119471055 2023-12-24T02:52:02.299191+00:00 19994390.113000039011 29000000.003000020981 28100000.047000020742 3850139.982999920845 60302.119482657 2023-12-24T02:52:03.301588+00:00 19994390.108999971300 28999999.981000009924 28099999.955000009388 3852439.981999992859 60302.119494259 2023-12-24T02:52:04.303990+00:00 19994390.106999989599 29000000.024999979883 28100000.014999989420 3847018.090000032913 60302.119505861 2023-12-24T02:52:05.306394+00:00 19994390.110999941826 28999999.991999980062 28099999.987999979407 3842118.039000033867 60302.119517282 2023-12-24T02:52:06.293168+00:00 19994390.116000059992 29000000.037000000477 28100000.048000041395 3848283.026999949943 60302.119528884 2023-12-24T02:52:07.295562+00:00 19994390.105000019073 28999999.952000018209 28099999.954999979585 3847003.881000041962 60302.119540486 2023-12-24T02:52:08.297958+00:00 19994390.110000010580 29000000.004000011832 28100000.036000009626 3848986.026999949943 60302.119552088 2023-12-24T02:52:09.300350+00:00 19994390.111999988556 29000000.027999941260 28100000.006999969482 3854058.024000049103 60302.119563689 2023-12-24T02:52:10.302745+00:00 19994390.107999920845 28999999.968000050634 28099999.958000000566 3847724.845999956131 60302.119575291 2023-12-24T02:52:11.305151+00:00 19994390.111999988556 29000000.031000021845 28100000.022000011057 3847702.060000061989 60302.119586893 2023-12-24T02:52:12.307547+00:00 19994390.110000010580 28999999.993999961764 28100000.004000011832 3846651.950999975204 60302.119598314 2023-12-24T02:52:13.294319+00:00 19994390.111000061035 28999999.971000079066 28099999.981999989599 3847909.067000031006 60302.119609916 2023-12-24T02:52:14.296707+00:00 19994390.110000010580 29000000.011999960989 28100000.011000040919 3844771.071999907028 60302.119621517 2023-12-24T02:52:15.299104+00:00 19994390.106999989599 28999999.970000028610 28099999.975999951363 3844422.003000020981 60302.119633119 2023-12-24T02:52:16.301496+00:00 19994390.112999919802 29000000.043999910355 28100000.034000039101 3842067.896000028122 60302.119644646 2023-12-24T02:52:17.297388+00:00 19994390.106000069529 28999999.992000099272 28100000.008999940008 3842976.052000045776 60302.119656323 2023-12-24T02:52:18.306300+00:00 19994390.110000010580 28999999.993999961764 28099999.989000078291 3843838.953999996185 60302.119667925 2023-12-24T02:52:19.308697+00:00 19994390.111999988556 28999999.993999961764 28099999.949999928474 3849645.120999931823 60302.119679451 2023-12-24T02:52:20.304587+00:00 19994390.110000010580 29000000.004000071436 28100000.028000000864 3849673.804000020027 60302.119691128 2023-12-24T02:52:21.313492+00:00 19994390.111999999732 29000000.006999969482 28100000.021000031382 3850575.100000023842 60302.119702474 2023-12-24T02:52:22.293765+00:00 19994390.109000001103 28999999.980000019073 28099999.975000020117 3844506.069999932777 60302.119714257 2023-12-24T02:52:23.311782+00:00 19994390.109999999404 29000000.023999929428 28099999.993999961764 3851685.960000038147 60302.119725678 2023-12-24T02:52:24.298559+00:00 19994390.111000001431 28999999.981999989599 28099999.960000038147 3851138.960999966133 60302.119737280 2023-12-24T02:52:25.300955+00:00 19994390.106999989599 29000000.008000019938 28100000.072999950498 3850124.927000045776 60302.119748700 2023-12-24T02:52:26.287732+00:00 19994390.111000001431 28999999.994000080973 28100000.014999989420 3846546.090999960899 60302.119760484 2023-12-24T02:52:27.305750+00:00 19994390.112000018358 29000000.004999998957 28099999.999000068754 3848945.973000050057 60302.119772085 2023-12-24T02:52:28.308147+00:00 19994390.109999980778 29000000.029999971390 28100000.005999919027 3850614.983000040054 60302.119783506 2023-12-24T02:52:29.294920+00:00 19994390.109000001103 28999999.949000000954 28099999.994000080973 3851750.010999917984 60302.119795289 2023-12-24T02:52:30.312940+00:00 19994390.110000010580 29000000.040000010282 28100000.009999990463 3849744.054000020027 60302.119806710 2023-12-24T02:52:31.299715+00:00 19994390.109999980778 28999999.974999990314 28099999.968999978155 3844913.996000051033 60302.119818312 2023-12-24T02:52:32.302118+00:00 19994390.110000010580 29000000.027000010014 28100000.011999998242 3849571.934999942780 60302.119829732 2023-12-24T02:52:33.288896+00:00 19994390.111000001431 28999999.977999988943 28099999.980000000447 3843783.036000012886 60302.119841515 2023-12-24T02:52:34.306913+00:00 19994390.108999971300 28999999.994000021368 28099999.984999999404 3849456.001999973785 60302.119852936 2023-12-24T02:52:35.293688+00:00 19994390.110000010580 29000000.013999998569 28100000.017000000924 3852177.947000027169 60302.119864538 2023-12-24T02:52:36.296082+00:00 19994390.111999988556 28999999.993000000715 28100000.002000000328 3844746.027999997139 60302.119876320 2023-12-24T02:52:37.314095+00:00 19994390.106999989599 29000000.003999978304 28100000.004999998957 3853701.060000061989 60302.119887742 2023-12-24T02:52:38.300878+00:00 19994390.111000001431 28999999.999000009149 28099999.930999990553 3847619.928999900818 60302.119899344 2023-12-24T02:52:39.303274+00:00 19994390.112000048161 28999999.991999980062 28100000.055000010878 3850803.952000021935 60302.119910765 2023-12-24T02:52:40.290055+00:00 19994390.109999950975 29000000.020000040531 28099999.984999980778 3846570.085000038147 60302.119922547 2023-12-24T02:52:41.308069+00:00 19994390.111000001431 29000000.002999961376 28100000.048999991268 3845490.975999950897 60302.119933968 2023-12-24T02:52:42.294844+00:00 19994390.108000040054 28999999.980000019073 28099999.971000019461 3850320.044000030030 60302.119945570 2023-12-24T02:52:43.297240+00:00 19994390.109999950975 28999999.995000001043 28100000.012000020593 3843518.963000059128 60302.119957172 2023-12-24T02:52:44.299635+00:00 19994390.110000010580 29000000.022000011057 28099999.913999971002 3848551.010999917984 60302.119968774 2023-12-24T02:52:45.302038+00:00 19994390.113000039011 29000000.003999948502 28100000.100000020117 3847270.947000027169 60302.119980375 2023-12-24T02:52:46.304441+00:00 19994390.103999968618 28999999.967000011355 28100000.006999969482 3849305.065999985207 60302.119991797 2023-12-24T02:52:47.291225+00:00 19994390.113000039011 29000000.006000038236 28099999.982999980450 3851290.996000051033 60302.120003579 2023-12-24T02:52:48.309254+00:00 19994390.110999941826 28999999.996999979019 28099999.997000038624 3848510.011999965180 60302.120015000 2023-12-24T02:52:49.296032+00:00 19994390.111000061035 29000000.031999949366 28099999.988999959081 3850989.967000008095 60302.120026602 2023-12-24T02:52:50.298433+00:00 19994390.107999920845 28999999.970000028610 28100000.009999990463 3851713.925999999046 60302.120038204 2023-12-24T02:52:51.300827+00:00 19994390.113000039011 29000000.034999970347 28099999.996999979019 3850258.113999962807 60302.120049806 2023-12-24T02:52:52.303223+00:00 19994390.106999989599 28999999.982000108808 28099999.958000060171 3843162.075000048149 60302.120061227 2023-12-24T02:52:53.289997+00:00 19994390.110000010580 28999999.977999929339 28099999.983999971300 3850984.842999935150 60302.120073009 2023-12-24T02:52:54.308019+00:00 19994390.111999988556 29000000.004000071436 28100000.041000008583 3853904.029000043869 60302.120084611 2023-12-24T02:52:55.310416+00:00 19994390.110000010580 29000000.013999938965 28099999.976000070572 3848400.016999959946 60302.120096032 2023-12-24T02:52:56.297180+00:00 19994390.108000040054 28999999.993999961764 28100000.028999920934 3849569.044000030030 60302.120107634 2023-12-24T02:52:57.299574+00:00 19994390.113999959081 29000000.009000059217 28100000.057000041008 3849143.929000020027 60302.120119235 2023-12-24T02:52:58.301969+00:00 19994390.105999950320 29000000.001000050455 28099999.937999960035 3844669.129999995232 60302.120130838 2023-12-24T02:52:59.304369+00:00 19994390.112000111490 28999999.966999888420 28099999.991000059992 3851734.014999986161 60302.120142364 2023-12-24T02:53:00.300250+00:00 19994390.111999988556 29000000.033000111580 28100000.013999938965 3849186.907999991905 60302.120154041 2023-12-24T02:53:01.309155+00:00 19994390.107999920845 28999999.989999890327 28100000.001000050455 3850819.978000044823 60302.120165387 2023-12-24T02:53:02.289420+00:00 19994390.109000090510 28999999.980000019073 28100000.001999970526 3854690.021999955177 60302.120177169 2023-12-24T02:53:03.307439+00:00 19994390.109999898821 29000000.034000039101 28100000.011000040919 3846652.065999985207 60302.120188771 2023-12-24T02:53:04.309828+00:00 19994390.110000010580 28999999.970000028610 28099999.958999991417 3850424.866999983788 60302.120200192 2023-12-24T02:53:05.296602+00:00 19994390.109000090510 29000000.026000019163 28100000.029999971390 3846016.927000045776 60302.120211794 2023-12-24T02:53:06.299006+00:00 19994390.112999919802 28999999.995999999344 28099999.995000001043 3848525.111000061035 60302.120223396 2023-12-24T02:53:07.301406+00:00 19994390.108000040054 29000000.023000009358 28100000.024000048637 3848177.003999948967 60302.120234998 2023-12-24T02:53:08.303801+00:00 19994390.110999941826 28999999.966999989003 28099999.970999959856 3846799.121000051033 60302.120246419 2023-12-24T02:53:09.290574+00:00 19994390.111000061035 29000000.004999998957 28099999.973000049591 3844626.685999989975 60302.120258201 2023-12-24T02:53:10.308593+00:00 19994390.110999941826 29000000.030000001192 28100000.029999971390 3847285.251999973785 60302.120269622 2023-12-24T02:53:11.295371+00:00 19994390.106999989599 28999999.960000008345 28099999.999000001699 3846073.960999966133 60302.120281224 2023-12-24T02:53:12.297764+00:00 19994390.112000111490 29000000.019999980927 28099999.956999998540 3846100.041000009049 60302.120292826 2023-12-24T02:53:13.300165+00:00 19994390.107999920845 29000000.008000019938 28100000.084000010043 3846379.975000023842 60302.120304428 2023-12-24T02:53:14.302564+00:00 19994390.109000001103 28999999.994000021368 28099999.986999999732 3847349.028999925125 60302.120316030 2023-12-24T02:53:15.304963+00:00 19994390.114000000060 29000000.007999960333 28100000.021000001580 3849003.971000074875 60302.120327451 2023-12-24T02:53:16.291737+00:00 19994390.111000001431 28999999.967000011355 28099999.927999999374 3845137.909999967087 60302.120339233 2023-12-24T02:53:17.309752+00:00 19994390.105999998748 29000000.022000011057 28100000.052999999374 3848351.024000049103 60302.120350654 2023-12-24T02:53:18.296524+00:00 19994390.114000011235 28999999.986999988556 28099999.971999969333 3847820.051999927033 60302.120362256 2023-12-24T02:53:19.298920+00:00 19994390.107999999076 28999999.984000030905 28100000.029000010341 3847593.092000008095 60302.120373677 2023-12-24T02:53:20.285698+00:00 19994390.109999980778 29000000.015999969095 28099999.989000018686 3849018.940000057220 60302.120385460 2023-12-24T02:53:21.303722+00:00 19994390.110000010580 29000000.003000020981 28099999.977000001818 3850580.988999962807 60302.120397062 2023-12-24T02:53:22.306129+00:00 19994390.109000001103 28999999.995999988168 28099999.982999980450 3850455.009999989998 60302.120408483 2023-12-24T02:53:23.292903+00:00 19994390.111000001431 28999999.985000010580 28100000.046000000089 3847717.935000061989 60302.120420265 2023-12-24T02:53:24.310922+00:00 19994390.111999988556 29000000.004999998957 28099999.995999988168 3849454.967999935150 60302.120431686 2023-12-24T02:53:25.297690+00:00 19994390.107000019401 29000000.013999938965 28099999.956000030041 3843355.057999968994 60302.120443288 2023-12-24T02:53:26.300086+00:00 19994390.109000001103 29000000.008000019938 28100000.080999970436 3852325.075000048149 60302.120454890 2023-12-24T02:53:27.302482+00:00 19994390.113000009209 29000000.006000038236 28099999.976000010967 3849035.937999964226 60302.120466492 2023-12-24T02:53:28.304881+00:00 19994390.111000001431 28999999.990000009537 28099999.976000010967 3848197.968000053894 60302.120477913 2023-12-24T02:53:29.291654+00:00 19994390.107999980450 29000000.008999940008 28099999.963999990374 3853254.001000047196 60302.120489514 2023-12-24T02:53:30.294050+00:00 19994390.111999988556 28999999.991999980062 28099999.990999940783 3845752.006999969017 60302.120501297 2023-12-24T02:53:31.312067+00:00 19994390.110000010580 28999999.985000010580 28100000.050999999046 3848104.059999942780 60302.120512718 2023-12-24T02:53:32.298842+00:00 19994390.106999989599 29000000.000000000000 28100000.011000040919 3845844.965000032913 60302.120524320 2023-12-24T02:53:33.301237+00:00 19994390.113000039011 28999999.997000098228 28099999.973999980837 3850446.996999979019 60302.120535922 2023-12-24T02:53:34.303632+00:00 19994390.108999971300 28999999.990999940783 28099999.966000080109 3852103.988000034820 60302.120547524 2023-12-24T02:53:35.306030+00:00 19994390.107999980450 29000000.034000039101 28100000.031999949366 3846764.034999967087 60302.120558945 2023-12-24T02:53:36.292794+00:00 19994390.112000048161 28999999.977999929339 28099999.978000041097 3847275.955999969970 60302.120570546 2023-12-24T02:53:37.295184+00:00 19994390.112999979407 29000000.042999979109 28100000.023999929428 3849057.066000103951 60302.120582148 2023-12-24T02:53:38.297582+00:00 19994390.106000009924 28999999.967000011355 28099999.995000001043 3850404.020999907982 60302.120593750 2023-12-24T02:53:39.299981+00:00 19994390.111000001431 28999999.981000069529 28099999.986000061035 3846496.858000040054 60302.120605351 2023-12-24T02:53:40.302376+00:00 19994390.110000010580 29000000.018999930471 28099999.991999980062 3854789.970999956131 60302.120616953 2023-12-24T02:53:41.304783+00:00 19994390.107999920845 29000000.004999998957 28100000.003999948502 3848175.069000006188 60302.120628555 2023-12-24T02:53:42.307182+00:00 19994390.112000111490 28999999.996000051498 28099999.986999988556 3847246.078000069130 60302.120640082 2023-12-24T02:53:43.303072+00:00 19994390.109999898821 28999999.986000001431 28099999.980000019073 3848709.980999947060 60302.120651684 2023-12-24T02:53:44.305467+00:00 19994390.113000039011 29000000.027000010014 28100000.041000008583 3849341.026000022888 60302.120663105 2023-12-24T02:53:45.292241+00:00 19994390.106999989599 28999999.978999990970 28100000.035000089556 3849709.972000002861 60302.120674707 2023-12-24T02:53:46.294638+00:00 19994390.113000039011 29000000.015999998897 28099999.997999910265 3849596.962000011932 60302.120686308 2023-12-24T02:53:47.297035+00:00 19994390.106999989599 28999999.993000019342 28099999.986999988556 3848130.120000004768 60302.120697910 2023-12-24T02:53:48.299427+00:00 19994390.110000010580 28999999.994999971241 28099999.975000020117 3848651.911000012886 60302.120709512 2023-12-24T02:53:49.301827+00:00 19994390.111999988556 29000000.026000019163 28100000.034000001848 3850838.042999982834 60302.120721114 2023-12-24T02:53:50.304227+00:00 19994390.106999989599 28999999.982999980450 28099999.989999990910 3848618.959999918938 60302.120732715 2023-12-24T02:53:51.306626+00:00 19994390.111999988556 29000000.000000000000 28099999.964999999851 3849849.040000081062 60302.120744137 2023-12-24T02:53:52.293395+00:00 19994390.108999971300 29000000.007000029087 28100000.081000000238 3850166.945999979973 60302.120755919 2023-12-24T02:53:53.311404+00:00 19994390.111000061035 28999999.978999968618 28099999.953000009060 3847939.052000045776 60302.120767340 2023-12-24T02:53:54.298178+00:00 19994390.110000010580 29000000.019999980927 28100000.004999998957 3847722.916999936104 60302.120778942 2023-12-24T02:53:55.300578+00:00 19994390.112999919802 29000000.006000038236 28100000.030000001192 3848876.009000062943 60302.120790363 2023-12-24T02:53:56.287363+00:00 19994390.107000108808 29000000.000999990851 28099999.979999989271 3850038.023000001907 60302.120802145 2023-12-24T02:53:57.305383+00:00 19994390.110999941826 28999999.978999968618 28099999.966999981552 3852846.066999911796 60302.120813747 2023-12-24T02:53:58.307781+00:00 19994390.110000010580 28999999.990000009537 28100000.005000051111 3849860.058000088204 60302.120825169 2023-12-24T02:53:59.294554+00:00 19994390.106999989599 29000000.004000011832 28100000.026999950409 3844561.804999948014 60302.120836951 2023-12-24T02:54:00.312562+00:00 19994390.111999988556 28999999.992000039667 28099999.962999999523 3845252.171000003815 60302.120848372 2023-12-24T02:54:01.299342+00:00 19994390.111000061035 29000000.039999961853 28100000.047000050545 3847694.907999991905 60302.120859974 2023-12-24T02:54:02.301745+00:00 19994390.108999971300 28999999.965000029653 28099999.961999949068 3846967.029999970924 60302.120871395 2023-12-24T02:54:03.288531+00:00 19994390.110999941826 29000000.029999971390 28099999.994000021368 3849948.905000091065 60302.120883178 2023-12-24T02:54:04.306551+00:00 19994390.110000010580 28999999.991999980062 28100000.046999990940 3851731.962999939919 60302.120894599 2023-12-24T02:54:05.293327+00:00 19994390.108999971300 28999999.998000029474 28099999.958000000566 3851727.141000031959 60302.120906200 2023-12-24T02:54:06.295720+00:00 19994390.109000090510 28999999.985999941826 28099999.986999988556 3849388.958999990951 60302.120917983 2023-12-24T02:54:07.313734+00:00 19994390.115000009537 29000000.003000020981 28100000.039999961853 3846427.034000039101 60302.120929404 2023-12-24T02:54:08.300511+00:00 19994390.107000000775 28999999.994000080973 28099999.977000001818 3852641.968999981880 60302.120941006 2023-12-24T02:54:09.302904+00:00 19994390.111999999732 29000000.018000010401 28100000.012000080198 3850460.027999997139 60302.120952427 2023-12-24T02:54:10.289684+00:00 19994390.109000001103 29000000.004999998957 28099999.998999949545 3844806.819000006188 60302.120964210 2023-12-24T02:54:11.307704+00:00 19994390.108999989927 29000000.010999921709 28099999.998000029474 3848794.120000004768 60302.120975630 2023-12-24T02:54:12.294475+00:00 19994390.108000010252 28999999.981000069529 28099999.980000019073 3853880.044999957085 60302.120987232 2023-12-24T02:54:13.296869+00:00 19994390.114999990910 28999999.996999979019 28100000.013999938965 3849849.950999975204 60302.120998834 2023-12-24T02:54:14.299265+00:00 19994390.107000008225 28999999.991999980062 28100000.011000040919 3851137.975000023842 60302.121010436 2023-12-24T02:54:15.301656+00:00 19994390.109999980778 29000000.009999990463 28100000.019999980927 3851583.996999979019 60302.121022038 2023-12-24T02:54:16.304052+00:00 19994390.112000018358 28999999.996000051498 28099999.986999988556 3853523.065000057220 60302.121033459 2023-12-24T02:54:17.290826+00:00 19994390.106999989599 28999999.998999949545 28099999.978999968618 3852330.944000006188 60302.121045241 2023-12-24T02:54:18.308855+00:00 19994390.113999988884 28999999.996999979019 28100000.006000038236 3845976.079999924172 60302.121056662 2023-12-24T02:54:19.295623+00:00 19994390.108000010252 29000000.001999970526 28100000.006000038236 3854564.017000079155 60302.121068264 2023-12-24T02:54:20.298025+00:00 19994390.106999989599 29000000.045000001788 28100000.008999940008 3847385.915000000037 60302.121079866 2023-12-24T02:54:21.300418+00:00 19994390.112999979407 28999999.975999999791 28100000.021000031382 3848947.200999999885 60302.121091468 2023-12-24T02:54:22.302815+00:00 19994390.113000039011 28999999.996999990195 28099999.955000039190 3851152.768999998923 60302.121102994 2023-12-24T02:54:23.298711+00:00 19994390.106999989599 28999999.997999999672 28100000.059000018984 3853645.042000000831 60302.121114671 2023-12-24T02:54:24.307617+00:00 19994390.109000030905 28999999.991999998689 28099999.979999899864 3852523.041999998968 60302.121126017 2023-12-24T02:54:25.287888+00:00 19994390.112999979407 29000000.018000010401 28099999.922000050545 3848627.967999998014 60302.121137800 2023-12-24T02:54:26.305905+00:00 19994390.106000009924 28999999.964999999851 28100000.016000028700 3853641.025000001770 60302.121149402 2023-12-24T02:54:27.308303+00:00 19994390.111000001431 29000000.011999990791 28100000.067000001669 3848878.932000000030 60302.121160823 2023-12-24T02:54:28.295078+00:00 19994390.113999959081 28999999.998999979347 28099999.961999990046 3843231.018999997992 60302.121172424 2023-12-24T02:54:29.297474+00:00 19994390.109000030905 28999999.980000019073 28099999.989000011235 3850761.933999999892 60302.121184026 2023-12-24T02:54:30.299875+00:00 19994390.108999971300 29000000.041999999434 28099999.997999999672 3848894.071000001859 60302.121195628 2023-12-24T02:54:31.302274+00:00 19994390.111000001431 28999999.982999980450 28100000.042000010610 3850611.964000002015 60302.121207049 2023-12-24T02:54:32.289053+00:00 19994390.108000040054 29000000.002000030130 28099999.952999979258 3852300.000000000000 60302.121218832 2023-12-24T02:54:33.307071+00:00 19994390.111000001431 29000000.005999978632 28099999.991000030190 3845103.143999993801 60302.121230434 2023-12-24T02:54:34.309468+00:00 19994390.113000039011 28999999.981999989599 28099999.995999988168 3843808.913000002969 60302.121241855 2023-12-24T02:54:35.296239+00:00 19994390.106999989599 29000000.000999990851 28100000.055000010878 3856011.019000000786 60302.121253456 2023-12-24T02:54:36.298629+00:00 19994390.110000010580 29000000.006000038236 28099999.991000000387 3850028.021999991965 60302.121265058 2023-12-24T02:54:37.301029+00:00 19994390.112999919802 28999999.990000009537 28099999.981999989599 3849720.015000001062 60302.121276660 2023-12-24T02:54:38.303430+00:00 19994390.108000040054 28999999.995000001043 28100000.008999999613 3854277.909000008833 60302.121288081 2023-12-24T02:54:39.290206+00:00 19994390.110999941826 29000000.032999988645 28100000.009999990463 3850067.091999993194 60302.121299864 2023-12-24T02:54:40.308223+00:00 19994390.111000061035 28999999.998999949545 28099999.979000028223 3851015.015000001062 60302.121311285 2023-12-24T02:54:41.294999+00:00 19994390.108000040054 28999999.955999970436 28100000.009999990463 3854418.958000003826 60302.121322887 2023-12-24T02:54:42.297394+00:00 19994390.108999971300 29000000.014000058174 28100000.041000008583 3851012.979000002146 60302.121334489 2023-12-24T02:54:43.299784+00:00 19994390.113000039011 29000000.006999969482 28099999.945999979973 3848257.067000002135 60302.121346090 2023-12-24T02:54:44.302182+00:00 19994390.107999920845 28999999.989000078291 28100000.013000011444 3850248.855999990832 60302.121357692 2023-12-24T02:54:45.304585+00:00 19994390.108000040054 29000000.031999949366 28100000.007000029087 3848762.100000008941 60302.121369113 2023-12-24T02:54:46.291361+00:00 19994390.113000039011 28999999.991999980062 28099999.995000001043 3852551.975999996066 60302.121380895 2023-12-24T02:54:47.309376+00:00 19994390.106999989599 28999999.996000051498 28099999.972999930382 3852106.962999999989 60302.121392317 2023-12-24T02:54:48.296153+00:00 19994390.111999988556 28999999.986999988556 28099999.986000061035 3849444.052000001073 60302.121403919 2023-12-24T02:54:49.298548+00:00 19994390.110999941826 29000000.011999960989 28100000.038999918848 3849336.968999996781 60302.121415339 2023-12-24T02:54:50.285326+00:00 19994390.110000010580 29000000.004000071436 28100000.009000059217 3849173.055000007153 60302.121427122 2023-12-24T02:54:51.303347+00:00 19994390.108000040054 29000000.004999998957 28100000.009999990463 3848282.894999995828 60302.121438724 2023-12-24T02:54:52.305747+00:00 19994390.112999919802 28999999.995999928564 28099999.985999941826 3851383.032999991905 60302.121450145 2023-12-24T02:54:53.292528+00:00 19994390.106999989599 28999999.988999959081 28099999.975000020117 3855651.997000008821 60302.121461928 2023-12-24T02:54:54.310548+00:00 19994390.111000061035 29000000.021000031382 28100000.065000060946 3850393.074999988079 60302.121473349 2023-12-24T02:54:55.297326+00:00 19994390.111999988556 28999999.976000070572 28099999.925999999046 3848938.986000000965 60302.121484950 2023-12-24T02:54:56.299714+00:00 19994390.108000040054 29000000.001999970526 28100000.026999950409 3854354.981999992859 60302.121496552 2023-12-24T02:54:57.302118+00:00 19994390.112999919802 29000000.002000000328 28100000.004999998957 3850850.090000004042 60302.121508154 2023-12-24T02:54:58.304516+00:00 19994390.110000010580 28999999.989000000060 28099999.978999968618 3848743.946000009775 60302.121519575 2023-12-24T02:54:59.291285+00:00 19994390.108000040054 29000000.024000000209 28100000.021000031382 3851890.976000010967 60302.121531177 2023-12-24T02:55:00.293672+00:00 19994390.108000040054 28999999.994999989867 28099999.991000059992 3849604.037000000011 60302.121542779 2023-12-24T02:55:01.296068+00:00 19994390.115000009537 28999999.975000008941 28100000.003999948502 3852628.981999992859 60302.121554380 2023-12-24T02:55:02.298463+00:00 19994390.105999998748 29000000.019999980927 28099999.978999968618 3852351.951999992132 60302.121565982 2023-12-24T02:55:03.300853+00:00 19994390.111000001431 28999999.984000030905 28100000.024000048637 3851871.923000007868 60302.121577584 2023-12-24T02:55:04.303249+00:00 19994390.111000001431 29000000.026999980211 28100000.029999971390 3847805.972000002861 60302.121589186 2023-12-24T02:55:05.305647+00:00 19994390.107999999076 28999999.973999980837 28099999.925999999046 3848801.056999980938 60302.121600712 2023-12-24T02:55:06.301544+00:00 19994390.109000001103 29000000.014000058174 28100000.067000001669 3848965.103000015020 60302.121612314 2023-12-24T02:55:07.303949+00:00 19994390.114000011235 28999999.991000000387 28099999.989000000060 3848911.893000007141 60302.121623735 2023-12-24T02:55:08.290723+00:00 19994390.113000009209 28999999.998999949545 28099999.944000009447 3847239.018999993801 60302.121635337 2023-12-24T02:55:09.293125+00:00 19994390.106999989599 28999999.981000009924 28100000.060999989510 3846652.942000002135 60302.121646939 2023-12-24T02:55:10.295523+00:00 19994390.109000001103 29000000.026000019163 28099999.984000001103 3853786.106000006199 60302.121658541 2023-12-24T02:55:11.297921+00:00 19994390.108000010252 28999999.986999988556 28099999.984000001103 3850435.906999974977 60302.121670143 2023-12-24T02:55:12.300326+00:00 19994390.109999980778 29000000.000000000000 28099999.996000021696 3851392.050999999046 60302.121681744 2023-12-24T02:55:13.302725+00:00 19994390.111000001431 28999999.995999988168 28100000.016999989748 3852310.030000001192 60302.121693346 2023-12-24T02:55:14.305121+00:00 19994390.113000009209 29000000.006999969482 28100000.016999989748 3847353.942000002135 60302.121704767 2023-12-24T02:55:15.291893+00:00 19994390.106000009924 29000000.018000010401 28099999.962000008672 3851663.013000010978 60302.121716369 2023-12-24T02:55:16.294287+00:00 19994390.119000021368 29000000.026000019163 28100000.037999991328 3852206.025999993086 60302.121727971 2023-12-24T02:55:17.296682+00:00 19994390.104999959469 28999999.986999988556 28100000.014999989420 3847980.013000010978 60302.121739573 2023-12-24T02:55:18.299075+00:00 19994390.110000010580 28999999.989000078291 28099999.974000040442 3852149.048999994993 60302.121750994 2023-12-24T02:55:19.285853+00:00 19994390.107999980450 28999999.982999920845 28099999.983999971300 3849208.953000009060 60302.121762776 2023-12-24T02:55:20.303877+00:00 19994390.110000010580 28999999.996000051498 28100000.024000048637 3853137.954999982845 60302.121774378 2023-12-24T02:55:21.306272+00:00 19994390.110000010580 29000000.018999930471 28099999.985999941826 3848956.043000013102 60302.121785799 2023-12-24T02:55:22.293048+00:00 19994390.111000001431 28999999.975000020117 28099999.974000040442 3845929.949999988079 60302.121797582 2023-12-24T02:55:23.311066+00:00 19994390.108999971300 29000000.019999980927 28100000.006000038236 3847883.048000007868 60302.121809003 2023-12-24T02:55:24.297840+00:00 19994390.111000001431 29000000.007000088692 28100000.030999898911 3850728.058999984991 60302.121820604 2023-12-24T02:55:25.300236+00:00 19994390.113000039011 29000000.012999888510 28099999.981999989599 3849604.049000024796 60302.121832026 2023-12-24T02:55:26.287013+00:00 19994390.110000010580 29000000.000000000000 28100000.035000089556 3845020.856999992859 60302.121843808 2023-12-24T02:55:27.305034+00:00 19994390.104999959469 28999999.965000029653 28099999.981999989599 3844882.108000009786 60302.121855229 2023-12-24T02:55:28.291807+00:00 19994390.114000018686 29000000.009999990463 28100000.014999989420 3847336.013999999035 60302.121866831 2023-12-24T02:55:29.294202+00:00 19994390.108999971300 28999999.978000041097 28099999.978999968618 3847874.888999969233 60302.121878614 2023-12-24T02:55:30.312221+00:00 19994390.106999989599 29000000.018999930471 28100000.006000038236 3844814.017000020016 60302.121890035 2023-12-24T02:55:31.298997+00:00 19994390.111999988556 29000000.021000031382 28099999.988999959081 3845013.015999972820 60302.121901636 2023-12-24T02:55:32.301398+00:00 19994390.111999988556 28999999.996000051498 28100000.019999980927 3848024.019000052940 60302.121913058 2023-12-24T02:55:33.288181+00:00 19994390.109000090510 28999999.992999911308 28099999.988000039011 3850159.946999967098 60302.121924840 2023-12-24T02:55:34.306201+00:00 19994390.106999989599 28999999.986999999732 28100000.001000050455 3847126.027000010014 60302.121936261 2023-12-24T02:55:35.292977+00:00 19994390.116999980062 29000000.032000001520 28100000.009999990463 3844054.092999995220 60302.121947863 2023-12-24T02:55:36.295367+00:00 19994390.105000019073 28999999.973000001162 28099999.978999968618 3846799.933000028133 60302.121959465 2023-12-24T02:55:37.297757+00:00 19994390.111999988556 29000000.010000009090 28099999.983999971300 3851624.037000000011 60302.121971067 2023-12-24T02:55:38.300145+00:00 19994390.110000010580 29000000.000999990851 28100000.018000010401 3852466.944999992847 60302.121982669 2023-12-24T02:55:39.302551+00:00 19994390.106999989599 28999999.983000010252 28100000.004999998957 3850809.012999951839 60302.121994089 2023-12-24T02:55:40.289316+00:00 19994390.110999941826 29000000.022999998182 28100000.024000048637 3849728.042000054847 60302.122005872 2023-12-24T02:55:41.307344+00:00 19994390.111000061035 29000000.004000011832 28099999.980000019073 3849090.968999981880 60302.122017293 2023-12-24T02:55:42.294110+00:00 19994390.108999971300 28999999.979999959469 28100000.005999919027 3848225.958000003826 60302.122028895 2023-12-24T02:55:43.296506+00:00 19994390.111999988556 29000000.012000020593 28099999.980000000447 3850669.979999959003 60302.122040497 2023-12-24T02:55:44.298899+00:00 19994390.111999988556 29000000.003000020981 28100000.015000000596 3850246.053000032902 60302.122052098 2023-12-24T02:55:45.301294+00:00 19994390.106000069529 29000000.019999980927 28099999.982000000775 3843459.960999966133 60302.122063625 2023-12-24T02:55:46.297186+00:00 19994390.108999971300 28999999.958000000566 28099999.993999999017 3850819.100000023842 60302.122075227 2023-12-24T02:55:47.299583+00:00 19994390.111999988556 29000000.020999971777 28100000.030999999493 3848499.985000013839 60302.122086904 2023-12-24T02:55:48.308486+00:00 19994390.108999971300 28999999.978000041097 28099999.972999989986 3847637.911000012886 60302.122098249 2023-12-24T02:55:49.288751+00:00 19994390.109000090510 28999999.982999980450 28099999.981999989599 3845747.074999988079 60302.122110032 2023-12-24T02:55:50.306768+00:00 19994390.112999919802 29000000.023999989033 28100000.052000019699 3846399.863999962807 60302.122121453 2023-12-24T02:55:51.293539+00:00 19994390.111000061035 29000000.023999989033 28099999.981999989599 3851247.055000007153 60302.122133055 2023-12-24T02:55:52.295937+00:00 19994390.110000010580 28999999.991999980062 28100000.007999990135 3856734.007000029087 60302.122144657 2023-12-24T02:55:53.298333+00:00 19994390.110999941826 29000000.017000079155 28100000.020000040531 3852201.953999996185 60302.122156259 2023-12-24T02:55:54.300741+00:00 19994390.108999971300 28999999.954999919981 28099999.938999950886 3848502.108999968041 60302.122167679 2023-12-24T02:55:55.287518+00:00 19994390.108000040054 28999999.999000068754 28100000.058000031859 3849030.730000019073 60302.122179462 2023-12-24T02:55:56.305538+00:00 19994390.109999999404 29000000.019999980927 28099999.976000010967 3850398.190999985207 60302.122191064 2023-12-24T02:55:57.307933+00:00 19994390.107000000775 28999999.995999928564 28100000.039999961853 3854279.049000024796 60302.122202485 2023-12-24T02:55:58.294708+00:00 19994390.111999999732 29000000.002000089735 28099999.921000000089 3847892.029999970924 60302.122214087 2023-12-24T02:55:59.297107+00:00 19994390.113000009209 29000000.003999948502 28100000.041000008583 3849506.893000007141 60302.122225689 2023-12-24T02:56:00.299495+00:00 19994390.110999990255 29000000.001999970526 28100000.003000020981 3856378.092000008095 60302.122237290 2023-12-24T02:56:01.301888+00:00 19994390.106999989599 28999999.989000078291 28100000.017000019550 3850808.951000034809 60302.122248712 2023-12-24T02:56:02.288664+00:00 19994390.112000018358 29000000.020999908447 28099999.939999941736 3847095.003999948967 60302.122260494 2023-12-24T02:56:03.306686+00:00 19994390.108000010252 28999999.992000099272 28100000.029000040144 3845143.037000000011 60302.122271915 2023-12-24T02:56:04.293460+00:00 19994390.110999971628 28999999.995999928564 28100000.006999969482 3844411.989000021946 60302.122283517 2023-12-24T02:56:05.295859+00:00 19994390.112000018358 28999999.980000019073 28099999.981999989599 3850589.935999989975 60302.122295119 2023-12-24T02:56:06.298257+00:00 19994390.106999989599 28999999.995000001043 28100000.003000020981 3843985.970000029076 60302.122306720 2023-12-24T02:56:07.300655+00:00 19994390.113999988884 29000000.049000021070 28100000.034000039101 3846331.097000002861 60302.122318322 2023-12-24T02:56:08.303054+00:00 19994390.106999989599 28999999.995999928564 28099999.981999989599 3849640.960999966133 60302.122329744 2023-12-24T02:56:09.289833+00:00 19994390.110000010580 28999999.978000041097 28100000.016999959946 3849730.120999991894 60302.122341526 2023-12-24T02:56:10.307853+00:00 19994390.111000001431 28999999.993000030518 28099999.983999971300 3850390.891000031959 60302.122352947 2023-12-24T02:56:11.294630+00:00 19994390.111000001431 29000000.021000001580 28100000.008000019938 3855168.028999983799 60302.122364549 2023-12-24T02:56:12.297030+00:00 19994390.107999980450 28999999.982999999076 28099999.963999990374 3853089.060999989975 60302.122375970 2023-12-24T02:56:13.283806+00:00 19994390.109000030905 29000000.022999998182 28099999.994000080973 3850851.972000002861 60302.122387753 2023-12-24T02:56:14.301833+00:00 19994390.112999979407 28999999.969999998808 28100000.032999988645 3846892.032000004780 60302.122399354 2023-12-24T02:56:15.304235+00:00 19994390.106999989599 29000000.006000008434 28099999.985000010580 3847818.956000030041 60302.122410776 2023-12-24T02:56:16.291020+00:00 19994390.113000039011 29000000.002999991179 28100000.044999960810 3847084.112999976147 60302.122422558 2023-12-24T02:56:17.309039+00:00 19994390.111000001431 29000000.008999999613 28099999.980999950320 3849135.843999981880 60302.122433979 2023-12-24T02:56:18.295816+00:00 19994390.108999971300 28999999.976000010967 28099999.990000009537 3851744.845000029076 60302.122445581 2023-12-24T02:56:19.298211+00:00 19994390.108000040054 29000000.031999979168 28100000.008000019938 3852329.222999989986 60302.122457002 2023-12-24T02:56:20.284988+00:00 19994390.116000000387 28999999.997000038624 28100000.000000000000 3849042.963999987114 60302.122468785 2023-12-24T02:56:21.303008+00:00 19994390.106000009924 28999999.969999969006 28099999.953999999911 3846195.021000028122 60302.122480206 2023-12-24T02:56:22.289784+00:00 19994390.108999971300 29000000.041999999434 28100000.048999998719 3848301.003000020981 60302.122491808 2023-12-24T02:56:23.292188+00:00 19994390.110000010580 28999999.956000030041 28099999.975000001490 3845909.998999952804 60302.122503590 2023-12-24T02:56:24.310210+00:00 19994390.110000010580 29000000.021999958903 28099999.978999998420 3849960.960000038147 60302.122515011 2023-12-24T02:56:25.296975+00:00 19994390.111999988556 29000000.025000039488 28100000.047999989241 3845883.944000006188 60302.122526613 2023-12-24T02:56:26.299370+00:00 19994390.113999959081 28999999.979999959469 28099999.964999999851 3855569.150999962818 60302.122538215 2023-12-24T02:56:27.301768+00:00 19994390.103999968618 29000000.001000050455 28100000.087000008672 3848065.958000003826 60302.122549817 2023-12-24T02:56:28.304157+00:00 19994390.111000061035 28999999.995999988168 28099999.974999990314 3849587.920000017155 60302.122561162 2023-12-24T02:56:29.284426+00:00 19994390.110999941826 28999999.983999971300 28099999.942000001669 3853023.045000017155 60302.122572945 2023-12-24T02:56:30.302448+00:00 19994390.106999989599 29000000.009000059217 28100000.018000010401 3852058.950999975204 60302.122584366 2023-12-24T02:56:31.289225+00:00 19994390.112000111490 29000000.009999990463 28100000.023999989033 3847403.032999991905 60302.122595968 2023-12-24T02:56:32.291619+00:00 19994390.111999988556 28999999.975999951363 28099999.957000020891 3849918.013000010978 60302.122607750 2023-12-24T02:56:33.309636+00:00 19994390.106999989599 29000000.000000000000 28099999.981000009924 3849913.054000020027 60302.122619172 2023-12-24T02:56:34.296412+00:00 19994390.112999919802 29000000.006999969482 28100000.071999970824 3853134.902999997139 60302.122630773 2023-12-24T02:56:35.298813+00:00 19994390.110000010580 29000000.014000058174 28099999.971999999136 3843512.019999980927 60302.122642375 2023-12-24T02:56:36.301216+00:00 19994390.109000090510 29000000.006999969482 28100000.008999999613 3846887.009999989998 60302.122653977 2023-12-24T02:56:37.303615+00:00 19994390.107999920845 28999999.986999988556 28099999.989000018686 3846060.948000013828 60302.122665398 2023-12-24T02:56:38.290389+00:00 19994390.113000039011 29000000.006000038236 28099999.989999949932 3848794.972000002861 60302.122677000 2023-12-24T02:56:39.292776+00:00 19994390.108000040054 28999999.988999959081 28099999.982000049204 3851640.144999980927 60302.122688602 2023-12-24T02:56:40.295175+00:00 19994390.108999971300 29000000.001000050455 28100000.037999991328 3848571.919000030030 60302.122700203 2023-12-24T02:56:41.297563+00:00 19994390.110999941826 29000000.019999980927 28099999.983000040054 3848325.962000011932 60302.122711805 2023-12-24T02:56:42.299956+00:00 19994390.108000040054 28999999.990000009537 28100000.002999901772 3844638.061999917030 60302.122723407 2023-12-24T02:56:43.302358+00:00 19994390.111000061035 29000000.011999960989 28099999.996000051498 3846788.974000095855 60302.122735009 2023-12-24T02:56:44.304762+00:00 19994390.112999919802 29000000.004999998957 28099999.988000039011 3854839.025999904145 60302.122746430 2023-12-24T02:56:45.291536+00:00 19994390.109000090510 28999999.977000001818 28100000.023999929428 3853123.045000075828 60302.122758032 2023-12-24T02:56:46.293927+00:00 19994390.109999898821 28999999.983000040054 28099999.998000029474 3850630.911000012886 60302.122769633 2023-12-24T02:56:47.296325+00:00 19994390.110000010580 29000000.018999930471 28100000.022999998182 3850202.046999930870 60302.122781235 2023-12-24T02:56:48.298724+00:00 19994390.111000061035 28999999.982000000775 28099999.952999949455 3848230.965000032913 60302.122792656 2023-12-24T02:56:49.285497+00:00 19994390.109999999404 29000000.049000009894 28100000.037000060081 3850418.133000016212 60302.122804439 2023-12-24T02:56:50.303509+00:00 19994390.114000000060 28999999.982999999076 28099999.988000039011 3849309.852999926079 60302.122816041 2023-12-24T02:56:51.305910+00:00 19994390.105000000447 28999999.982999999076 28099999.909999970347 3850818.065000057220 60302.122827462 2023-12-24T02:56:52.292685+00:00 19994390.109999988228 29000000.013000000268 28100000.098999980837 3850110.026999949943 60302.122839063 2023-12-24T02:56:53.295076+00:00 19994390.113000009209 29000000.008000019938 28100000.044000029564 3849558.026000022888 60302.122850665 2023-12-24T02:56:54.297469+00:00 19994390.107000008225 28999999.980999980122 28099999.955000039190 3848897.879000068177 60302.122862267 2023-12-24T02:56:55.299866+00:00 19994390.111999988556 28999999.978999998420 28099999.970999959856 3849498.018000007141 60302.122873688 2023-12-24T02:56:56.286639+00:00 19994390.110000010580 29000000.020000040531 28100000.051999930292 3851347.931999921799 60302.122885470 2023-12-24T02:56:57.304656+00:00 19994390.111999988556 28999999.974999960512 28099999.955000039190 3849731.095000029076 60302.122896892 2023-12-24T02:56:58.291434+00:00 19994390.106000009924 29000000.022999998182 28100000.047000050545 3850938.965999960899 60302.122908494 2023-12-24T02:56:59.293828+00:00 19994390.113999988884 29000000.013000011444 28099999.954999919981 3847685.976000071038 60302.122920276 2023-12-24T02:57:00.311834+00:00 19994390.113000009209 28999999.974999960512 28100000.000000000000 3854543.089999914169 60302.122931697 2023-12-24T02:57:01.298607+00:00 19994390.104999989271 29000000.008000019938 28100000.032999988645 3850861.985000013839 60302.122943299 2023-12-24T02:57:02.301003+00:00 19994390.109999980778 29000000.022999998182 28100000.000999998301 3850995.004000068177 60302.122954720 2023-12-24T02:57:03.287779+00:00 19994390.108000040054 28999999.981000009924 28099999.960000008345 3850361.990000010002 60302.122966502 2023-12-24T02:57:04.305802+00:00 19994390.112999979407 29000000.009999990463 28100000.007999990135 3848544.049999951851 60302.122977923 2023-12-24T02:57:05.292570+00:00 19994390.111000001431 28999999.985000010580 28100000.025000009686 3854757.937000035774 60302.122989525 2023-12-24T02:57:06.294969+00:00 19994390.107999980450 28999999.993999961764 28099999.948000010103 3850963.011999965180 60302.123001127 2023-12-24T02:57:07.297364+00:00 19994390.109000030905 29000000.025000099093 28100000.094999998808 3850529.075000048149 60302.123012729 2023-12-24T02:57:08.299763+00:00 19994390.111000001431 28999999.990999940783 28099999.960999969393 3847511.957000017166 60302.123024330 2023-12-24T02:57:09.302157+00:00 19994390.110000010580 28999999.973000049591 28099999.912000000477 3846291.893999934196 60302.123035857 2023-12-24T02:57:10.298046+00:00 19994390.106999989599 29000000.013999938965 28100000.055999990553 3848803.019999980927 60302.123047534 2023-12-24T02:57:11.306951+00:00 19994390.115000009537 29000000.017000079155 28100000.006000038236 3851860.927999972831 60302.123058880 2023-12-24T02:57:12.287223+00:00 19994390.109999950975 28999999.983999971300 28100000.014999989420 3855093.029000043869 60302.123070662 2023-12-24T02:57:13.305239+00:00 19994390.107000049204 29000000.021000031382 28099999.985000010580 3850106.991999983788 60302.123082084 2023-12-24T02:57:14.292014+00:00 19994390.113999959081 28999999.966999888420 28099999.986000001431 3849679.050999999046 60302.123093685 2023-12-24T02:57:15.294409+00:00 19994390.108000040054 29000000.009000059217 28100000.004999998957 3850027.009000062943 60302.123105287 2023-12-24T02:57:16.296808+00:00 19994390.107999920845 29000000.013000011444 28099999.987999979407 3851782.041999936104 60302.123116889 2023-12-24T02:57:17.299210+00:00 19994390.111000061035 29000000.000999931246 28099999.980000019073 3852443.949000000954 60302.123128491 2023-12-24T02:57:18.301615+00:00 19994390.111999988556 28999999.977000001818 28100000.038999971002 3850161.100000023842 60302.123139912 2023-12-24T02:57:19.288393+00:00 19994390.106999989599 29000000.021000031382 28100000.001999970526 3846992.970000029076 60302.123151694 2023-12-24T02:57:20.306409+00:00 19994390.111000061035 28999999.986000061035 28099999.994000080973 3848363.975000023842 60302.123163116 2023-12-24T02:57:21.293184+00:00 19994390.109999898821 28999999.996999979019 28100000.031999949366 3849962.074000000954 60302.123174718 2023-12-24T02:57:22.295581+00:00 19994390.111000061035 29000000.022999998182 28099999.973999980837 3854620.836999893188 60302.123186319 2023-12-24T02:57:23.297977+00:00 19994390.111999988556 28999999.970999959856 28099999.999000068754 3851348.133000016212 60302.123197921 2023-12-24T02:57:24.300377+00:00 19994390.108999971300 29000000.024999979883 28100000.037999991328 3848598.976999998093 60302.123209342 2023-12-24T02:57:25.287156+00:00 19994390.109000090510 28999999.999000001699 28100000.008999940008 3845064.998000026215 60302.123221125 2023-12-24T02:57:26.305181+00:00 19994390.108999971300 29000000.000999998301 28099999.949000000954 3843737.018000007141 60302.123232726 2023-12-24T02:57:27.307580+00:00 19994390.111999988556 29000000.021999999881 28100000.004999998957 3851468.963999987114 60302.123244148 2023-12-24T02:57:28.294354+00:00 19994390.108000040054 28999999.984999999404 28100000.032000061125 3855576.019000052940 60302.123255749 2023-12-24T02:57:29.296754+00:00 19994390.112999919802 28999999.986999988556 28099999.944000009447 3847671.968999981880 60302.123267351 2023-12-24T02:57:30.299153+00:00 19994390.111000061035 29000000.025000009686 28100000.028000000864 3854642.991999983788 60302.123278953 2023-12-24T02:57:31.301527+00:00 19994390.108999971300 28999999.957000020891 28099999.995000001043 3849726.100000023842 60302.123290374 2023-12-24T02:57:32.288305+00:00 19994390.108000040054 29000000.023999989033 28099999.988999959081 3851469.952999948990 60302.123302157 2023-12-24T02:57:33.306326+00:00 19994390.112999919802 29000000.004000011832 28100000.003000020981 3844731.901000022888 60302.123313578 2023-12-24T02:57:34.293105+00:00 19994390.110000010580 29000000.000999990851 28100000.008999940008 3853403.016000031959 60302.123325179 2023-12-24T02:57:35.295501+00:00 19994390.109000090510 28999999.999000009149 28099999.963000059128 3850484.092000008095 60302.123336781 2023-12-24T02:57:36.297892+00:00 19994390.109999898821 29000000.008000019938 28100000.034999970347 3854422.046999930870 60302.123348383 2023-12-24T02:57:37.300286+00:00 19994390.108000040054 28999999.989999949932 28099999.973000049591 3845129.889000058174 60302.123359985 2023-12-24T02:57:38.302682+00:00 19994390.111999988556 28999999.978000041097 28100000.002999998629 3852575.065999985207 60302.123371406 2023-12-24T02:57:39.289460+00:00 19994390.111000061035 29000000.041999999434 28100000.000000011176 3845022.980000019073 60302.123383189 2023-12-24T02:57:40.307484+00:00 19994390.108999971300 28999999.976000010967 28100000.015000000596 3850547.898000001907 60302.123394609 2023-12-24T02:57:41.294264+00:00 19994390.110000010580 29000000.003999948502 28099999.996999990195 3853298.954999924172 60302.123406211 2023-12-24T02:57:42.296658+00:00 19994390.111999988556 28999999.987000048161 28099999.998000010848 3851876.009000062943 60302.123417632 2023-12-24T02:57:43.283422+00:00 19994390.109000001103 29000000.037999991328 28100000.025999989361 3854391.784000039101 60302.123429415 2023-12-24T02:57:44.301445+00:00 19994390.107999999076 28999999.972999930382 28099999.983000010252 3851138.409999967087 60302.123441017 2023-12-24T02:57:45.303846+00:00 19994390.113000009209 28999999.982000108808 28099999.952999979258 3855006.975000023842 60302.123452438 2023-12-24T02:57:46.290623+00:00 19994390.103999990970 29000000.020999908447 28100000.013000011444 3850974.962999939919 60302.123464220 2023-12-24T02:57:47.308648+00:00 19994390.116000011563 28999999.983000040054 28100000.047999981791 3853110.001999973785 60302.123475641 2023-12-24T02:57:48.295420+00:00 19994390.107999999076 28999999.988999959081 28099999.967000011355 3846413.925000071991 60302.123487249 2023-12-24T02:57:49.298308+00:00 19994390.110000010580 29000000.036000009626 28100000.059000018984 3849029.103999971878 60302.123498776 2023-12-24T02:57:50.294195+00:00 19994390.109000001103 28999999.980000019073 28099999.950999978930 3849808.014999986161 60302.123510452 2023-12-24T02:57:51.303098+00:00 19994390.116000000387 28999999.988000039011 28099999.971999999136 3852242.935999989975 60302.123521798 2023-12-24T02:57:52.283374+00:00 19994390.106000009924 29000000.018000010401 28100000.008999999613 3852708.001000047196 60302.123533581 2023-12-24T02:57:53.301395+00:00 19994390.109000001103 29000000.008000019938 28100000.022000011057 3851466.026999949943 60302.123545002 2023-12-24T02:57:54.288176+00:00 19994390.113999988884 29000000.025999899954 28100000.022000011057 3851951.006000041962 60302.123556604 2023-12-24T02:57:55.290571+00:00 19994390.107000019401 28999999.968999978155 28099999.962000008672 3852711.944999932777 60302.123568386 2023-12-24T02:57:56.308585+00:00 19994390.109999950975 29000000.014000058174 28100000.031000021845 3849333.118000030983 60302.123579808 2023-12-24T02:57:57.295364+00:00 19994390.109000030905 28999999.980999950320 28099999.985999941826 3853857.937999964226 60302.123591409 2023-12-24T02:57:58.297767+00:00 19994390.110000010580 29000000.022999998182 28100000.034999970347 3853715.949000000954 60302.123602830 2023-12-24T02:57:59.284541+00:00 19994390.111000001431 28999999.997000098228 28099999.981000069529 3855541.965000032913 60302.123614637 2023-12-24T02:58:00.304650+00:00 19994390.111999988556 28999999.981999989599 28099999.939999941736 3853577.040000081062 60302.123625983 2023-12-24T02:58:01.284922+00:00 19994390.108999971300 28999999.992999911308 28100000.114000078291 3850841.000000000000 60302.123637766 2023-12-24T02:58:02.302951+00:00 19994390.109000030905 28999999.999000009149 28099999.970999959856 3851105.949999928009 60302.123649186 2023-12-24T02:58:03.289725+00:00 19994390.111000001431 29000000.010999999940 28099999.967000011355 3852830.070000051986 60302.123660788 2023-12-24T02:58:04.292118+00:00 19994390.108999971300 28999999.994999989867 28100000.037999991328 3851388.949999928009 60302.123672571 2023-12-24T02:58:05.310134+00:00 19994390.111000001431 28999999.996000010520 28099999.945000048727 3847541.991000055801 60302.123683992 2023-12-24T02:58:06.296908+00:00 19994390.112000048161 29000000.030999988317 28100000.067999958992 3850920.046999930870 60302.123695594 2023-12-24T02:58:07.299305+00:00 19994390.107999980450 28999999.959000021219 28099999.907999988645 3852807.981999992859 60302.123707015 2023-12-24T02:58:08.286079+00:00 19994390.110000010580 29000000.012999981642 28100000.022999998182 3847657.049000024796 60302.123718797 2023-12-24T02:58:09.304098+00:00 19994390.113999959081 28999999.995000001043 28100000.034000039101 3850086.938000082970 60302.123730219 2023-12-24T02:58:10.290879+00:00 19994390.108000040054 29000000.010000020266 28099999.982999920845 3855465.098999977112 60302.123741820 2023-12-24T02:58:11.293275+00:00 19994390.106999989599 29000000.006999969482 28100000.031000021845 3850323.003000020981 60302.123753422 2023-12-24T02:58:12.295667+00:00 19994390.113000039011 28999999.986999988556 28099999.963999990374 3853962.886999965180 60302.123765024 2023-12-24T02:58:13.298061+00:00 19994390.104999899864 28999999.996000051498 28099999.976000070572 3851585.074999928009 60302.123776626 2023-12-24T02:58:14.300461+00:00 19994390.113000039011 29000000.010999981314 28100000.041000008583 3847428.980000019073 60302.123788047 2023-12-24T02:58:15.287244+00:00 19994390.113999959081 29000000.014999989420 28100000.000999931246 3851330.907999991905 60302.123799829 2023-12-24T02:58:16.305264+00:00 19994390.108000040054 28999999.975000020117 28099999.980999998748 3850856.019000052940 60302.123811251 2023-12-24T02:58:17.292038+00:00 19994390.108000040054 28999999.997999969870 28100000.000999998301 3849974.069000006188 60302.123822852 2023-12-24T02:58:18.294433+00:00 19994390.112999919802 29000000.000000000000 28100000.022999990731 3849958.011000037193 60302.123834454 2023-12-24T02:58:19.296830+00:00 19994390.109000090510 29000000.022000011057 28099999.956999998540 3852145.959999918938 60302.123846056 2023-12-24T02:58:20.299222+00:00 19994390.110000010580 29000000.004000011832 28100000.010000009090 3857729.059000014793 60302.123857477 2023-12-24T02:58:21.285997+00:00 19994390.111999988556 28999999.991999980062 28100000.013000011444 3853074.991999983788 60302.123869079 2023-12-24T02:58:22.288399+00:00 19994390.105000019073 28999999.996999979019 28099999.991999980062 3850051.031000018120 60302.123880861 2023-12-24T02:58:23.306416+00:00 19994390.111999988556 29000000.001000050455 28100000.038000021130 3852644.983000040054 60302.123892282 2023-12-24T02:58:24.293188+00:00 19994390.112999919802 28999999.971999999136 28099999.952999979258 3851535.883999944199 60302.123903884 2023-12-24T02:58:25.295585+00:00 19994390.109000090510 29000000.028000000864 28100000.046000029892 3850282.151000022888 60302.123915486 2023-12-24T02:58:26.297978+00:00 19994390.107999920845 29000000.008000019938 28100000.001999970526 3850634.845999956131 60302.123927088 2023-12-24T02:58:27.300377+00:00 19994390.111999988556 28999999.987999919802 28099999.961000028998 3848002.117000102997 60302.123938509 2023-12-24T02:58:28.287159+00:00 19994390.108000040054 28999999.992000099272 28100000.015999969095 3852936.992999910843 60302.123950291 2023-12-24T02:58:29.305185+00:00 19994390.108999971300 28999999.982999920845 28100000.003000020981 3848071.024000049103 60302.123961713 2023-12-24T02:58:30.291965+00:00 19994390.111000061035 29000000.019000049680 28099999.949999991804 3851635.952000021935 60302.123973315 2023-12-24T02:58:31.294365+00:00 19994390.107999920845 29000000.008000019938 28100000.033999979496 3850059.092999935150 60302.123984916 2023-12-24T02:58:32.296766+00:00 19994390.111000061035 28999999.987999919802 28100000.023999989033 3848086.922999978065 60302.123996518 2023-12-24T02:58:33.299157+00:00 19994390.113999959081 28999999.975000020117 28099999.944000009447 3846988.984000086784 60302.124008120 2023-12-24T02:58:34.301551+00:00 19994390.106999989599 29000000.029000040144 28100000.050000008196 3854981.018000007141 60302.124019541 2023-12-24T02:58:35.288333+00:00 19994390.108000040054 28999999.975000020117 28099999.990000009537 3847900.934999942780 60302.124031323 2023-12-24T02:58:36.306360+00:00 19994390.115000009537 29000000.031999949366 28099999.983999971300 3851707.993000030983 60302.124042745 2023-12-24T02:58:37.293129+00:00 19994390.107999999076 28999999.985000010580 28100000.021000031382 3847355.924000024796 60302.124054346 2023-12-24T02:58:38.295524+00:00 19994390.109000001103 29000000.047999981791 28099999.978999968618 3852533.051999927033 60302.124065873 2023-12-24T02:58:39.291413+00:00 19994390.111999999732 28999999.973999999464 28099999.990000009537 3849783.022000073921 60302.124077550 2023-12-24T02:58:40.300313+00:00 19994390.108000010252 28999999.982999999076 28100000.024999979883 3847837.003999948967 60302.124089152 2023-12-24T02:58:41.302710+00:00 19994390.111000001431 29000000.015000000596 28100000.002000089735 3850625.046000003815 60302.124100678 2023-12-24T02:58:42.298596+00:00 19994390.110999990255 28999999.989999990910 28100000.028000000864 3848178.927000045776 60302.124112356 2023-12-24T02:58:43.307503+00:00 19994390.110000010580 29000000.013000011444 28099999.982999920845 3851572.003999948967 60302.124123701 2023-12-24T02:58:44.287773+00:00 19994390.106999989599 29000000.000999990851 28100000.001000050455 3848194.019999980927 60302.124135484 2023-12-24T02:58:45.305792+00:00 19994390.113000009209 28999999.991000000387 28100000.008999940008 3852811.085000038147 60302.124146905 2023-12-24T02:58:46.292565+00:00 19994390.111000001431 28999999.966000020504 28099999.981000069529 3853406.942000031006 60302.124158506 2023-12-24T02:58:47.294963+00:00 19994390.106999989599 29000000.006999969482 28099999.968999978155 3853434.871999979019 60302.124169928 2023-12-24T02:58:48.281741+00:00 19994390.113000009209 29000000.044000029564 28100000.074000000954 3852696.052999972831 60302.124181710 2023-12-24T02:58:49.299768+00:00 19994390.108999971300 28999999.985000010580 28099999.960000038147 3849969.144999980927 60302.124193312 2023-12-24T02:58:50.302170+00:00 19994390.108000040054 28999999.988999959081 28099999.992999911308 3848116.995000004768 60302.124204733 2023-12-24T02:58:51.288950+00:00 19994390.111999988556 29000000.002000030130 28100000.020000100136 3846776.815999985207 60302.124216516 2023-12-24T02:58:52.306966+00:00 19994390.111000001431 28999999.979999959469 28099999.981999989599 3847143.126000047196 60302.124227937 2023-12-24T02:58:53.293741+00:00 19994390.106999989599 29000000.029000040144 28100000.024999979883 3847537.023999928962 60302.124239539 2023-12-24T02:58:54.296136+00:00 19994390.116000000387 28999999.995000001043 28099999.986000001431 3848637.010000110138 60302.124251140 2023-12-24T02:58:55.298525+00:00 19994390.109000030905 29000000.016999959946 28100000.019000001252 3852854.886999965180 60302.124262742 2023-12-24T02:58:56.300921+00:00 19994390.107999980450 28999999.991000000387 28099999.975999999791 3851105.092000008095 60302.124274164 2023-12-24T02:58:57.287703+00:00 19994390.109000030905 29000000.006000038236 28100000.013999998569 3844377.033999919891 60302.124285765 2023-12-24T02:58:58.290099+00:00 19994390.109999950975 29000000.005999919027 28100000.011999990791 3849384.962000011932 60302.124297548 2023-12-24T02:58:59.308113+00:00 19994390.110000010580 28999999.973000049591 28099999.930999990553 3850624.072000000160 60302.124308968 2023-12-24T02:59:00.294873+00:00 19994390.111999988556 28999999.988000039011 28100000.013999998569 3850191.930999999866 60302.124320570 2023-12-24T02:59:01.297268+00:00 19994390.110000010580 29000000.050999999046 28100000.117000009865 3852013.959000001196 60302.124332172 2023-12-24T02:59:02.299663+00:00 19994390.110000010580 28999999.977000001818 28099999.946000009775 3848242.983000000939 60302.124343774 2023-12-24T02:59:03.302063+00:00 19994390.109000030905 28999999.985999941826 28099999.940999981016 3847965.964999999851 60302.124355195 2023-12-24T02:59:04.288839+00:00 19994390.112999919802 29000000.008000019938 28100000.032000008970 3852796.099999998230 60302.124366797 2023-12-24T02:59:05.291237+00:00 19994390.108000040054 28999999.978999968618 28099999.986000001431 3848789.989000000060 60302.124378399 2023-12-24T02:59:06.293633+00:00 19994390.110000010580 29000000.029000040144 28100000.005999978632 3850214.928999998141 60302.124390000 2023-12-24T02:59:07.296028+00:00 19994390.110999941826 28999999.975999951363 28100000.043000038713 3847140.990000002086 60302.124401602 2023-12-24T02:59:08.298421+00:00 19994390.109000090510 29000000.019000049680 28099999.969999969006 3857737.152000003029 60302.124413204 2023-12-24T02:59:09.300809+00:00 19994390.110000010580 28999999.981999989599 28099999.940000001341 3851158.913999997079 60302.124424806 2023-12-24T02:59:10.303207+00:00 19994390.111999988556 29000000.021000031382 28100000.026000019163 3850980.987000002991 60302.124436227 2023-12-24T02:59:11.289986+00:00 19994390.108999971300 29000000.009999990463 28100000.078999999911 3853704.984999998938 60302.124447829 2023-12-24T02:59:12.292386+00:00 19994390.110999941826 28999999.996999979019 28099999.896999958903 3848313.938999996055 60302.124459431 2023-12-24T02:59:13.294783+00:00 19994390.110000010580 29000000.011000040919 28100000.134000059217 3845920.063000001013 60302.124471032 2023-12-24T02:59:14.297177+00:00 19994390.106999989599 28999999.986999988556 28099999.924000021070 3848333.052000001073 60302.124482453 2023-12-24T02:59:15.283946+00:00 19994390.110000010580 28999999.968999978155 28099999.977000001818 3848073.903000005055 60302.124494236 2023-12-24T02:59:16.301970+00:00 19994390.110000010580 28999999.993000000715 28099999.963999990374 3847889.101999998093 60302.124505837 2023-12-24T02:59:17.304366+00:00 19994390.113000039011 29000000.011999998242 28100000.032999988645 3849094.015000001062 60302.124517258 2023-12-24T02:59:18.291137+00:00 19994390.108999971300 28999999.996999990195 28100000.039999961853 3847570.943000004161 60302.124529041 2023-12-24T02:59:19.309163+00:00 19994390.111999988556 29000000.021000001580 28099999.973000049591 3851086.964999989141 60302.124540462 2023-12-24T02:59:20.295936+00:00 19994390.111000061035 28999999.996999990195 28099999.954999919981 3845822.137000008952 60302.124552064 2023-12-24T02:59:21.298332+00:00 19994390.108999971300 28999999.996000021696 28100000.044000029564 3849813.864999995101 60302.124563591 2023-12-24T02:59:22.294218+00:00 19994390.110000010580 28999999.971999969333 28099999.968000050634 3850741.127000004053 60302.124575268 2023-12-24T02:59:23.303122+00:00 19994390.110000010580 29000000.043000008911 28100000.043999910355 3846208.944999992847 60302.124586613 2023-12-24T02:59:24.283393+00:00 19994390.110000010580 28999999.983000010252 28100000.001000050455 3844503.903999999166 60302.124598396 2023-12-24T02:59:25.301407+00:00 19994390.109999898821 29000000.008000019938 28099999.963999990374 3848799.991000012029 60302.124609817 2023-12-24T02:59:26.288187+00:00 19994390.106999989599 29000000.003999948502 28100000.062999960035 3847542.159999995958 60302.124621419 2023-12-24T02:59:27.290579+00:00 19994390.112000111490 29000000.007000029087 28099999.948000069708 3850886.873999997973 60302.124633201 2023-12-24T02:59:28.308599+00:00 19994390.110999941826 29000000.010999981314 28100000.003999948502 3854996.164000004996 60302.124644622 2023-12-24T02:59:29.295369+00:00 19994390.111000061035 28999999.984000030905 28100000.019000049680 3850309.861999989022 60302.124656224 2023-12-24T02:59:30.297764+00:00 19994390.109000001103 28999999.991999980062 28099999.992999911308 3849185.111000000965 60302.124667645 2023-12-24T02:59:31.284542+00:00 19994390.111000001431 28999999.998000029474 28100000.006000038236 3853653.917999998201 60302.124679428 2023-12-24T02:59:32.302565+00:00 19994390.109000001103 29000000.013999998569 28100000.009000059217 3853967.984000011813 60302.124690849 2023-12-24T02:59:33.289346+00:00 19994390.106999989599 28999999.995999988168 28100000.021000001580 3849299.998999983072 60302.124702451 2023-12-24T02:59:34.291746+00:00 19994390.113000009209 29000000.000000000000 28099999.980000000447 3847231.038000016939 60302.124714233 2023-12-24T02:59:35.309768+00:00 19994390.107999999076 28999999.998000029474 28099999.986999999732 3848110.949000000954 60302.124725655 2023-12-24T02:59:36.296544+00:00 19994390.111999988556 29000000.003000020981 28099999.949999991804 3852347.042999982834 60302.124737256 2023-12-24T02:59:37.298934+00:00 19994390.112000018358 29000000.008999940008 28100000.073000010103 3852129.886000006925 60302.124748677 2023-12-24T02:59:38.285715+00:00 19994390.106000009924 28999999.975999951363 28099999.930999990553 3852341.094000012148 60302.124760460 2023-12-24T02:59:39.303742+00:00 19994390.111999988556 28999999.994000080973 28100000.015000019222 3853869.996999979019 60302.124771881 2023-12-24T02:59:40.290523+00:00 19994390.113000009209 29000000.005999919027 28100000.014999989420 3851544.114000021946 60302.124783483 2023-12-24T02:59:41.292923+00:00 19994390.104999989271 29000000.004000071436 28100000.005999978632 3851781.847000002861 60302.124795085 2023-12-24T02:59:42.295319+00:00 19994390.110000010580 28999999.990000009537 28100000.045000020415 3853567.064999998081 60302.124806686 2023-12-24T02:59:43.297712+00:00 19994390.113000009209 29000000.003000020981 28099999.896000031382 3853385.942000002135 60302.124818288 2023-12-24T02:59:44.300110+00:00 19994390.107999980450 29000000.021999958903 28100000.095999959856 3846245.989999980200 60302.124829710 2023-12-24T02:59:45.286888+00:00 19994390.113000039011 28999999.985999941826 28099999.995999988168 3849017.092000008095 60302.124841492 2023-12-24T02:59:46.304910+00:00 19994390.109999950975 29000000.034000039101 28100000.008999999613 3845291.993999987841 60302.124852913 2023-12-24T02:59:47.291686+00:00 19994390.113000039011 28999999.991000059992 28099999.956000030041 3853885.017000020016 60302.124864515 2023-12-24T02:59:48.294082+00:00 19994390.106000009924 28999999.985000010580 28099999.983999971300 3851292.965999991167 60302.124876116 2023-12-24T02:59:49.296473+00:00 19994390.111999988556 28999999.971999999136 28099999.994000021368 3850887.057999997865 60302.124887718 2023-12-24T02:59:50.298869+00:00 19994390.110000010580 29000000.028000000864 28099999.997000038624 3850248.890000015032 60302.124899140 2023-12-24T02:59:51.285648+00:00 19994390.108999971300 28999999.997999910265 28100000.038999918848 3851334.054999976885 60302.124910741 2023-12-24T02:59:52.288049+00:00 19994390.112999979407 28999999.994000080973 28099999.952000018209 3852506.013999999035 60302.124922524 2023-12-24T02:59:53.306067+00:00 19994390.105000019073 28999999.991999998689 28100000.047000050545 3847290.937000005972 60302.124933945 2023-12-24T02:59:54.292844+00:00 19994390.110000010580 29000000.014000009745 28100000.011000040919 3852008.929000020027 60302.124945547 2023-12-24T02:59:55.295244+00:00 19994390.111000001431 28999999.984000001103 28099999.988999959081 3851013.125000000000 60302.124957148 2023-12-24T02:59:56.297635+00:00 19994390.114000018686 28999999.997999999672 28100000.013999938965 3850188.951999992132 60302.124968750 2023-12-24T02:59:57.300031+00:00 19994390.105999950320 29000000.010999988765 28099999.971000079066 3848413.961999983061 60302.124980171 2023-12-24T02:59:58.286802+00:00 19994390.113000039011 29000000.002000000328 28100000.026000019163 3846786.035000026226 60302.124991954 2023-12-24T02:59:59.304825+00:00 19994390.106999989599 28999999.977000001818 28099999.950999978930 3848640.037999988068 60302.125003375 2023-12-24T03:00:00.291592+00:00 19994390.108999971300 29000000.018999990076 28100000.037999991328 3848897.016000003088 60302.125014977 2023-12-24T03:00:01.293996+00:00 19994390.111999988556 29000000.014000028372 28100000.011999960989 3850553.982999979984 60302.125026579 2023-12-24T03:00:02.296393+00:00 19994390.109000090510 28999999.972999989986 28099999.971999999136 3852052.959000021219 60302.125038181 2023-12-24T03:00:03.298783+00:00 19994390.108999971300 29000000.032000008970 28100000.022999998182 3855516.965000004042 60302.125049782 2023-12-24T03:00:04.301178+00:00 19994390.113000039011 28999999.985000010580 28100000.032000061125 3851344.055999993812 60302.125061309 2023-12-24T03:00:05.297073+00:00 19994390.109999898821 28999999.996999979019 28099999.946999911219 3851832.016999990214 60302.125072986 2023-12-24T03:00:06.305977+00:00 19994390.110000010580 28999999.977999988943 28099999.994000080973 3853528.920000017155 60302.125084332 2023-12-24T03:00:07.286251+00:00 19994390.113000039011 29000000.009999990463 28099999.995999928564 3852202.067999988794 60302.125096114 2023-12-24T03:00:08.304273+00:00 19994390.108000040054 29000000.010000050068 28100000.024000048637 3852926.029999970924 60302.125107535 2023-12-24T03:00:09.291048+00:00 19994390.106999989599 29000000.001999970526 28100000.013000011444 3849416.058000028133 60302.125119137 2023-12-24T03:00:10.293439+00:00 19994390.113999959081 28999999.995999988168 28099999.949000000954 3851518.902999997139 60302.125130739 2023-12-24T03:00:11.295836+00:00 19994390.105000019073 28999999.993999961764 28100000.019999999553 3848221.991999983788 60302.125142341 2023-12-24T03:00:12.298232+00:00 19994390.110999941826 29000000.052000049502 28100000.002000000328 3848692.074000000954 60302.125153942 2023-12-24T03:00:13.300634+00:00 19994390.113000039011 28999999.953999999911 28100000.004000011832 3854446.970000029076 60302.125165364 2023-12-24T03:00:14.287413+00:00 19994390.108000040054 28999999.983000040054 28100000.021000001580 3849591.990000010002 60302.125177146 2023-12-24T03:00:15.305434+00:00 19994390.110000010580 29000000.014999989420 28100000.001999989152 3851383.071999967098 60302.125188567 2023-12-24T03:00:16.292211+00:00 19994390.112999919802 28999999.985000010580 28099999.951999988407 3844939.004999995232 60302.125200169 2023-12-24T03:00:17.294606+00:00 19994390.113000039011 29000000.029999971390 28100000.021000031382 3849429.976000010967 60302.125211590 2023-12-24T03:00:18.281387+00:00 19994390.103999968618 28999999.980999950320 28099999.985999971628 3853783.921999990940 60302.125223373 2023-12-24T03:00:19.299405+00:00 19994390.113000039011 29000000.026000019163 28100000.026000019163 3850318.064000010025 60302.125234794 2023-12-24T03:00:20.286187+00:00 19994390.106999989599 28999999.958000060171 28099999.963999990374 3850810.965000032913 60302.125246396 2023-12-24T03:00:21.288588+00:00 19994390.111000061035 29000000.008000019938 28100000.009999990463 3848378.969999969006 60302.125258178 2023-12-24T03:00:22.306606+00:00 19994390.109999898821 29000000.030999898911 28100000.055000010878 3854437.049000024796 60302.125269599 2023-12-24T03:00:23.293375+00:00 19994390.108000040054 28999999.984000090510 28099999.939000010490 3849866.983999968041 60302.125281201 2023-12-24T03:00:24.295769+00:00 19994390.111000001431 28999999.985999941826 28099999.991999980062 3845760.976999998093 60302.125292622 2023-12-24T03:00:25.282544+00:00 19994390.111999999732 29000000.024999979883 28100000.055999990553 3848798.009999989998 60302.125304405 2023-12-24T03:00:26.300556+00:00 19994390.110999990255 29000000.012000080198 28099999.986000001431 3843421.962000011932 60302.125315825 2023-12-24T03:00:27.287335+00:00 19994390.108000010252 28999999.968999978155 28100000.041000008583 3848890.072000027169 60302.125327427 2023-12-24T03:00:28.289735+00:00 19994390.112999990582 29000000.000999931246 28099999.949999991804 3855157.907000004780 60302.125339029 2023-12-24T03:00:29.292131+00:00 19994390.109000001103 29000000.015000101179 28100000.024999979883 3853346.011999965180 60302.125350631 2023-12-24T03:00:30.294531+00:00 19994390.106999989599 28999999.978999998420 28100000.009000059217 3851472.990999997128 60302.125362233 2023-12-24T03:00:31.296934+00:00 19994390.113000009209 29000000.011999990791 28099999.935999989510 3848826.027000010014 60302.125373835 2023-12-24T03:00:32.299327+00:00 19994390.109000001103 28999999.993999999017 28100000.042999979109 3849221.060999989975 60302.125385437 2023-12-24T03:00:33.301724+00:00 19994390.109000001103 29000000.000999998301 28099999.953999999911 3846668.023999989033 60302.125396858 2023-12-24T03:00:34.288503+00:00 19994390.113000009209 28999999.993999991566 28100000.013000011444 3845857.980000019073 60302.125408459 2023-12-24T03:00:35.290907+00:00 19994390.109000001103 29000000.008999999613 28100000.037000060081 3848196.889999986161 60302.125420061 2023-12-24T03:00:36.293311+00:00 19994390.110000010580 29000000.006000008434 28099999.968999978155 3848289.059000014793 60302.125431663 2023-12-24T03:00:37.295708+00:00 19994390.111000001431 28999999.991000000387 28099999.998999949545 3845373.022000014782 60302.125443084 2023-12-24T03:00:38.282475+00:00 19994390.108999971300 29000000.015999969095 28100000.006999969482 3850761.037999988068 60302.125454867 2023-12-24T03:00:39.300495+00:00 19994390.109000030905 28999999.974000040442 28099999.988000039011 3851716.884000002872 60302.125466469 2023-12-24T03:00:40.302893+00:00 19994390.112999979407 29000000.036000009626 28100000.021999958903 3849978.106999992859 60302.125477890 2023-12-24T03:00:41.289664+00:00 19994390.110000010580 28999999.969999969006 28099999.990000009537 3846361.966000020970 60302.125489492 2023-12-24T03:00:42.292069+00:00 19994390.109000030905 29000000.042999979109 28100000.016000028700 3847852.059000014793 60302.125501093 2023-12-24T03:00:43.294464+00:00 19994390.111000001431 28999999.977000001818 28099999.993999961764 3848271.952999948990 60302.125512695 2023-12-24T03:00:44.296860+00:00 19994390.112999979407 28999999.977000001818 28100000.016000028700 3848310.998000026215 60302.125524222 2023-12-24T03:00:45.292750+00:00 19994390.106000009924 28999999.999000009149 28099999.986999988556 3849234.063000022899 60302.125535899 2023-12-24T03:00:46.301654+00:00 19994390.111999988556 29000000.018000010401 28099999.996999979019 3852354.986999989022 60302.125547244 2023-12-24T03:00:47.281923+00:00 19994390.107999980450 29000000.000999990851 28099999.975000020117 3852665.921000003815 60302.125559027 2023-12-24T03:00:48.299944+00:00 19994390.108000040054 28999999.999000009149 28099999.991999980062 3850221.078999996185 60302.125570629 2023-12-24T03:00:49.302348+00:00 19994390.111999988556 28999999.988000039011 28100000.050999999046 3850269.954999982845 60302.125582050 2023-12-24T03:00:50.289125+00:00 19994390.110999941826 28999999.995000001043 28099999.997000001371 3853347.954999982845 60302.125593652 2023-12-24T03:00:51.291523+00:00 19994390.107000108808 29000000.005999919027 28100000.006999999285 3848516.083999990951 60302.125605254 2023-12-24T03:00:52.293920+00:00 19994390.112999919802 29000000.014000058174 28099999.962999999523 3847796.862000048161 60302.125616855 2023-12-24T03:00:53.296315+00:00 19994390.111000061035 28999999.986999988556 28099999.977000001818 3851111.013999999035 60302.125628277 2023-12-24T03:00:54.283091+00:00 19994390.106999989599 29000000.003999948502 28100000.043000008911 3849168.132999957073 60302.125640059 2023-12-24T03:00:55.301116+00:00 19994390.113000039011 29000000.011000040919 28099999.958999991417 3848852.895000040997 60302.125651480 2023-12-24T03:00:56.287900+00:00 19994390.109999898821 29000000.000000000000 28100000.067000001669 3851542.999000012875 60302.125663082 2023-12-24T03:00:57.290303+00:00 19994390.108000040054 28999999.998000029474 28099999.990000009537 3846705.997999966145 60302.125674684 2023-12-24T03:00:58.292699+00:00 19994390.110000010580 28999999.955999970436 28099999.962999969721 3852058.061999977101 60302.125686286 2023-12-24T03:00:59.295097+00:00 19994390.110999941826 29000000.045000080019 28100000.041999999434 3853844.949000000954 60302.125697888 2023-12-24T03:01:00.297501+00:00 19994390.110000010580 29000000.002999901772 28099999.967999991030 3841818.026000022888 60302.125709309 2023-12-24T03:01:01.284274+00:00 19994390.110000010580 28999999.985000010580 28100000.020000040531 3851878.069999992847 60302.125721091 2023-12-24T03:01:02.302296+00:00 19994390.111000061035 28999999.977000001818 28099999.950999978930 3849004.940999985207 60302.125732512 2023-12-24T03:01:03.289072+00:00 19994390.107999920845 29000000.037000060081 28100000.067000031471 3849847.034000039101 60302.125744114 2023-12-24T03:01:04.291463+00:00 19994390.106000069529 28999999.992999911308 28099999.977999988943 3853163.916999996174 60302.125755897 2023-12-24T03:01:05.309482+00:00 19994390.115999940783 28999999.986000061035 28100000.015999969095 3848933.977999985218 60302.125767318 2023-12-24T03:01:06.296258+00:00 19994390.109000090510 28999999.978000041097 28099999.951000031084 3847007.092000008095 60302.125778920 2023-12-24T03:01:07.298650+00:00 19994390.109999898821 29000000.037999998778 28100000.035000029951 3849595.982999979984 60302.125790341 2023-12-24T03:01:08.285427+00:00 19994390.111000061035 29000000.004000000656 28099999.996999979019 3851178.992000042927 60302.125802123 2023-12-24T03:01:09.303447+00:00 19994390.110999941826 28999999.993999999017 28099999.972999930382 3847182.900999962818 60302.125813544 2023-12-24T03:01:10.290223+00:00 19994390.111000061035 29000000.021999999881 28100000.053000088781 3847430.013999999035 60302.125825146 2023-12-24T03:01:11.292616+00:00 19994390.108999971300 28999999.980000000447 28100000.006999969482 3848083.115999997128 60302.125836748 2023-12-24T03:01:12.295012+00:00 19994390.108000040054 28999999.989999979734 28099999.893000010401 3849914.018999993801 60302.125848350 2023-12-24T03:01:13.297404+00:00 19994390.110000010580 29000000.013999998569 28100000.096999999136 3849614.962999999989 60302.125859952 2023-12-24T03:01:14.299800+00:00 19994390.112999919802 28999999.986000001431 28099999.983000040054 3848525.967999995220 60302.125871372 2023-12-24T03:01:15.286577+00:00 19994390.108000040054 29000000.035000029951 28100000.010999921709 3847416.028000057209 60302.125883155 2023-12-24T03:01:16.304597+00:00 19994390.110000010580 28999999.969999969006 28099999.970000028610 3850089.074000000954 60302.125894576 2023-12-24T03:01:17.291376+00:00 19994390.113999959081 29000000.007000029087 28099999.996000051498 3851783.895999968052 60302.125906178 2023-12-24T03:01:18.293778+00:00 19994390.107999999076 28999999.995000001043 28100000.000999931246 3851121.018000007141 60302.125917780 2023-12-24T03:01:19.296177+00:00 19994390.109000001103 29000000.000000000000 28099999.965000029653 3854245.993999958038 60302.125929382 2023-12-24T03:01:20.298572+00:00 19994390.111000001431 29000000.000999990851 28100000.057999968529 3851128.968000053894 60302.125940803 2023-12-24T03:01:21.285344+00:00 19994390.107999999076 28999999.976000010967 28099999.976000070572 3849054.980000019073 60302.125952404 2023-12-24T03:01:22.287743+00:00 19994390.109999999404 29000000.015999969095 28099999.972999930382 3851533.069999932777 60302.125964187 2023-12-24T03:01:23.305768+00:00 19994390.111000001431 28999999.997000038624 28100000.013000011444 3847717.922000051010 60302.125975608 2023-12-24T03:01:24.292544+00:00 19994390.106000009924 28999999.997999969870 28100000.016000028700 3848749.121999979019 60302.125987210 2023-12-24T03:01:25.294937+00:00 19994390.113999988884 29000000.005999978632 28099999.998000029474 3848517.881000041962 60302.125998812 2023-12-24T03:01:26.297332+00:00 19994390.113000009209 29000000.008000019938 28100000.020999908447 3849987.115999937057 60302.126010413 2023-12-24T03:01:27.299732+00:00 19994390.109000001103 29000000.014000058174 28100000.006000000983 3851168.932999968994 60302.126021940 2023-12-24T03:01:28.295617+00:00 19994390.109999980778 28999999.987999919802 28099999.964999999851 3852770.049000024796 60302.126033542 2023-12-24T03:01:29.298015+00:00 19994390.109000030905 28999999.983000040054 28100000.008999999613 3852997.006000041962 60302.126044963 2023-12-24T03:01:30.284798+00:00 19994390.109000001103 29000000.014999989420 28100000.033000010997 3852733.024999976158 60302.126056565 2023-12-24T03:01:31.287203+00:00 19994390.110000010580 28999999.975999951363 28099999.997999999672 3847032.955999969970 60302.126068166 2023-12-24T03:01:32.289593+00:00 19994390.113999959081 29000000.015000101179 28099999.967999991030 3849642.952000021935 60302.126079768 2023-12-24T03:01:33.291986+00:00 19994390.106999989599 29000000.002999901772 28099999.971000019461 3845498.968000053894 60302.126091370 2023-12-24T03:01:34.294375+00:00 19994390.106999989599 29000000.026000019163 28100000.026999980211 3848334.126999973785 60302.126102972 2023-12-24T03:01:35.296774+00:00 19994390.116000000387 28999999.976000070572 28100000.029000010341 3848721.904000043869 60302.126114574 2023-12-24T03:01:36.299163+00:00 19994390.104000028223 29000000.004999998957 28099999.967999991030 3849823.040999888908 60302.126125995 2023-12-24T03:01:37.285942+00:00 19994390.114000018686 28999999.995999928564 28100000.005999978632 3851253.933000088204 60302.126137777 2023-12-24T03:01:38.303959+00:00 19994390.109999950975 29000000.001000050455 28100000.027000010014 3848828.079999924172 60302.126149199 2023-12-24T03:01:39.290737+00:00 19994390.108000040054 28999999.986999988556 28099999.975000020117 3853973.957000017166 60302.126160800 2023-12-24T03:01:40.293130+00:00 19994390.109999950975 28999999.991999980062 28099999.995000001043 3851791.026000022888 60302.126172221 2023-12-24T03:01:41.279900+00:00 19994390.111000001431 29000000.036000009626 28100000.012999951839 3858623.925999999046 60302.126184003 2023-12-24T03:01:42.297918+00:00 19994390.106000009924 29000000.024999979883 28100000.036000009626 3848026.057999968994 60302.126195605 2023-12-24T03:01:43.300315+00:00 19994390.113000039011 28999999.970000028610 28099999.946000039577 3852468.945000051986 60302.126207027 2023-12-24T03:01:44.287089+00:00 19994390.111000001431 28999999.989999998361 28100000.012999951839 3853033.026999949943 60302.126218809 2023-12-24T03:01:45.305112+00:00 19994390.110000010580 28999999.993999999017 28099999.996999979019 3848922.087000011932 60302.126230230 2023-12-24T03:01:46.291882+00:00 19994390.110000010580 29000000.004999998957 28099999.984000090510 3852592.842000008095 60302.126241832 2023-12-24T03:01:47.294277+00:00 19994390.112999919802 28999999.996000010520 28100000.018999930471 3853239.103999971878 60302.126253253 2023-12-24T03:01:48.281053+00:00 19994390.108000040054 28999999.994999989867 28099999.978999968618 3847716.007000089157 60302.126265035 2023-12-24T03:01:49.299071+00:00 19994390.110000010580 29000000.008000019938 28099999.991000059992 3847931.033999919891 60302.126276457 2023-12-24T03:01:50.285845+00:00 19994390.110999941826 29000000.013999998569 28100000.021000031382 3849818.009000062943 60302.126288058 2023-12-24T03:01:51.288251+00:00 19994390.106999989599 28999999.972999989986 28100000.004999998957 3849475.954999924172 60302.126299841 2023-12-24T03:01:52.306273+00:00 19994390.111000061035 29000000.025000009686 28100000.001999970526 3853028.935000061989 60302.126311262 2023-12-24T03:01:53.293054+00:00 19994390.110000010580 28999999.958000000566 28099999.968999978155 3850318.047999978065 60302.126322864 2023-12-24T03:01:54.295448+00:00 19994390.111999988556 29000000.008000019938 28099999.971999999136 3847735.000000000000 60302.126334285 2023-12-24T03:01:55.282230+00:00 19994390.110000010580 29000000.024999979883 28100000.064000010490 3852214.917000054847 60302.126346068 2023-12-24T03:01:56.300239+00:00 19994390.112999919802 29000000.033999979496 28100000.034000039101 3852438.116999983788 60302.126357488 2023-12-24T03:01:57.287012+00:00 19994390.108000040054 28999999.983000040054 28099999.980999950320 3851333.125999927986 60302.126369091 2023-12-24T03:01:58.289417+00:00 19994390.108999971300 28999999.991000000387 28100000.006999969482 3847249.882000089157 60302.126380692 2023-12-24T03:01:59.291818+00:00 19994390.111000061035 28999999.995999988168 28099999.975000020117 3850417.871999979019 60302.126392294 2023-12-24T03:02:00.294204+00:00 19994390.108000040054 28999999.990000009537 28100000.036000009626 3849852.075999975204 60302.126403896 2023-12-24T03:02:01.296604+00:00 19994390.110999941826 29000000.026999950409 28099999.971999999136 3849704.090000032913 60302.126415317 2023-12-24T03:02:02.283371+00:00 19994390.115000009537 28999999.975000020117 28099999.978000041097 3847254.023999928962 60302.126427099 2023-12-24T03:02:03.301384+00:00 19994390.106999989599 29000000.018000010401 28099999.985999941826 3852284.917000054847 60302.126438520 2023-12-24T03:02:04.288155+00:00 19994390.108999971300 28999999.977000001818 28100000.057000041008 3851178.177999972831 60302.126450122 2023-12-24T03:02:05.290551+00:00 19994390.111000061035 28999999.991999980062 28099999.952000018209 3851569.754999995232 60302.126461724 2023-12-24T03:02:06.292954+00:00 19994390.110999941826 28999999.996000051498 28100000.034000001848 3850246.083000063896 60302.126473326 2023-12-24T03:02:07.295345+00:00 19994390.106000069529 29000000.018000010401 28099999.975999999791 3847710.934999942780 60302.126484852 2023-12-24T03:02:08.291232+00:00 19994390.115999940783 28999999.996999979019 28100000.032999988645 3851641.052999972831 60302.126496529 2023-12-24T03:02:09.300134+00:00 19994390.106000069529 28999999.995999928564 28099999.960999999195 3850753.989000082016 60302.126508131 2023-12-24T03:02:10.302533+00:00 19994390.108999971300 29000000.009000059217 28100000.006999999285 3855488.158999919891 60302.126519658 2023-12-24T03:02:11.298427+00:00 19994390.111999988556 29000000.006999969482 28100000.001000020653 3853471.850000023842 60302.126531260 2023-12-24T03:02:12.300822+00:00 19994390.109000001103 28999999.995000001043 28100000.015999998897 3851592.965999960899 60302.126542680 2023-12-24T03:02:13.287604+00:00 19994390.109000001103 29000000.014999989420 28099999.974999990314 3848584.006000041962 60302.126554282 2023-12-24T03:02:14.290005+00:00 19994390.111999999732 29000000.006999969482 28100000.028000000864 3855405.988000034820 60302.126565884 2023-12-24T03:02:15.292399+00:00 19994390.109999999404 28999999.973000049591 28099999.995000001043 3857239.041999936104 60302.126577486 2023-12-24T03:02:16.294791+00:00 19994390.108000010252 29000000.000000000000 28099999.995999988168 3848940.965000032913 60302.126588907 2023-12-24T03:02:17.281566+00:00 19994390.115000009537 29000000.001000050455 28100000.037000000477 3850905.881000041962 60302.126600690 2023-12-24T03:02:18.299589+00:00 19994390.106999989599 28999999.986999988556 28099999.944000009447 3853764.233999968041 60302.126612292 2023-12-24T03:02:19.301992+00:00 19994390.107999980450 28999999.987999919802 28100000.026000019163 3854944.983000040054 60302.126623712 2023-12-24T03:02:20.288768+00:00 19994390.111000001431 29000000.028000000864 28099999.975999951363 3849054.979999899864 60302.126635314 2023-12-24T03:02:21.291168+00:00 19994390.112000018358 28999999.975999999791 28100000.024000048637 3851514.905000091065 60302.126646916 2023-12-24T03:02:22.293562+00:00 19994390.106000009924 29000000.041999999434 28099999.981999989599 3849926.034999967087 60302.126658518 2023-12-24T03:02:23.295956+00:00 19994390.114999979734 28999999.992999989539 28100000.000000000000 3846256.024999976158 60302.126669939 2023-12-24T03:02:24.282737+00:00 19994390.109999980778 28999999.991000011563 28100000.000999990851 3846556.945999979973 60302.126681722 2023-12-24T03:02:25.300751+00:00 19994390.109000030905 28999999.978999998420 28099999.993000030518 3852490.085000038147 60302.126693143 2023-12-24T03:02:26.287532+00:00 19994390.112999979407 29000000.042999979109 28100000.031999949366 3852659.965999960899 60302.126704745 2023-12-24T03:02:27.289931+00:00 19994390.109000030905 28999999.989000018686 28099999.996999979019 3852705.945999979973 60302.126716346 2023-12-24T03:02:28.292324+00:00 19994390.108999971300 28999999.960999999195 28099999.970000028610 3853155.098000050057 60302.126727948 2023-12-24T03:02:29.294719+00:00 19994390.110000010580 29000000.030000001192 28100000.019999980927 3853152.917999982834 60302.126739550 2023-12-24T03:02:30.297112+00:00 19994390.109000030905 28999999.979999959469 28100000.006000038236 3854474.008000016212 60302.126750971 2023-12-24T03:02:31.283886+00:00 19994390.111000001431 28999999.999000009149 28099999.952999949455 3855990.986000061035 60302.126762753 2023-12-24T03:02:32.301904+00:00 19994390.109999950975 29000000.018000010401 28100000.046000000089 3855395.974999905098 60302.126774175 2023-12-24T03:02:33.288679+00:00 19994390.112000048161 28999999.976000010967 28099999.953000068665 3851749.026000022888 60302.126785777 2023-12-24T03:02:34.291079+00:00 19994390.107999980450 29000000.028000000864 28100000.044999960810 3851933.085000038147 60302.126797197 2023-12-24T03:02:35.277848+00:00 19994390.111000001431 29000000.014999989420 28100000.009999990463 3856262.925999999046 60302.126808980 2023-12-24T03:02:36.295864+00:00 19994390.107999980450 28999999.983000040054 28099999.993000030518 3851598.021000028122 60302.126820582 2023-12-24T03:02:37.298257+00:00 19994390.112000048161 29000000.013999998569 28099999.985999941826 3849311.949999928009 60302.126832003 2023-12-24T03:02:38.285030+00:00 19994390.110999941826 28999999.995000001043 28100000.019000049680 3852765.057999968994 60302.126843785 2023-12-24T03:02:39.303050+00:00 19994390.108000040054 28999999.978999968618 28099999.960000038147 3856092.943000078201 60302.126855206 2023-12-24T03:02:40.289828+00:00 19994390.110000010580 29000000.003999948502 28100000.010999921709 3848206.901000022888 60302.126866808 2023-12-24T03:02:41.292229+00:00 19994390.111999988556 29000000.012000080198 28100000.049000021070 3854192.126999973785 60302.126878410 2023-12-24T03:02:42.294619+00:00 19994390.108999971300 28999999.990999940783 28099999.965999960899 3853825.121999979019 60302.126890012 2023-12-24T03:02:43.297012+00:00 19994390.108999971300 29000000.007000088692 28099999.952000018209 3849353.993999958038 60302.126901433 2023-12-24T03:02:44.283785+00:00 19994390.114000078291 28999999.992999911308 28100000.037000000477 3850917.854000092018 60302.126913034 2023-12-24T03:02:45.286178+00:00 19994390.106999989599 28999999.986000061035 28099999.982000000775 3853244.028999925125 60302.126924817 2023-12-24T03:02:46.304207+00:00 19994390.106999989599 28999999.980999950320 28099999.995000001043 3851402.093000053894 60302.126936238 2023-12-24T03:02:47.290981+00:00 19994390.111999988556 29000000.036000009626 28099999.986000001431 3852684.870000004768 60302.126947840 2023-12-24T03:02:48.293381+00:00 19994390.110999941826 28999999.965000029653 28100000.006999999285 3856391.067999958992 60302.126959442 2023-12-24T03:02:49.295780+00:00 19994390.110000010580 29000000.013000011444 28099999.974999990314 3849810.911000012886 60302.126971044 2023-12-24T03:02:50.298173+00:00 19994390.113000039011 29000000.041999939829 28100000.089000020176 3851293.072999954224 60302.126982570 2023-12-24T03:02:51.294067+00:00 19994390.108000040054 28999999.999000068754 28100000.009999990463 3847566.944000006188 60302.126994172 2023-12-24T03:02:52.296465+00:00 19994390.105999950320 28999999.988999959081 28099999.953999999911 3849543.031000018120 60302.127005593 2023-12-24T03:02:53.283240+00:00 19994390.111999988556 29000000.001000050455 28099999.990000009537 3851512.950999975204 60302.127017195 2023-12-24T03:02:54.285633+00:00 19994390.111999988556 28999999.973999980837 28100000.013999998569 3848192.114000082016 60302.127028977 2023-12-24T03:02:55.303655+00:00 19994390.109000090510 29000000.029999971390 28100000.017000019550 3849886.881999969017 60302.127040398 2023-12-24T03:02:56.290424+00:00 19994390.109999898821 28999999.995000001043 28100000.034999970347 3848951.088999987114 60302.127052000 2023-12-24T03:02:57.292828+00:00 19994390.111000061035 29000000.016999959946 28100000.005999978632 3849444.912999988068 60302.127063602 2023-12-24T03:02:58.295224+00:00 19994390.108999971300 28999999.971999999136 28099999.934999998659 3846877.115000010002 60302.127075204 2023-12-24T03:02:59.297614+00:00 19994390.111000061035 29000000.008000001311 28100000.027000010014 3852764.929000020027 60302.127086625 2023-12-24T03:03:00.284378+00:00 19994390.115000009537 29000000.032999988645 28100000.027000010014 3853520.008000016212 60302.127098227 2023-12-24T03:03:01.286783+00:00 19994390.104999899864 28999999.952000010759 28099999.981000009924 3849031.009999989998 60302.127109828 2023-12-24T03:03:02.289181+00:00 19994390.108000040054 29000000.000000000000 28099999.970999959856 3849512.069999932777 60302.127121430 2023-12-24T03:03:03.291580+00:00 19994390.113000039011 29000000.016999989748 28100000.039000030607 3851814.772000073921 60302.127133032 2023-12-24T03:03:04.293971+00:00 19994390.107999920845 28999999.986000001431 28099999.944000009447 3850269.209999918938 60302.127144634 2023-12-24T03:03:05.296365+00:00 19994390.109000001103 29000000.003000020981 28100000.008000019938 3849025.923000096809 60302.127156236 2023-12-24T03:03:06.298761+00:00 19994390.114999998361 29000000.023999989033 28100000.031000021845 3853410.968999981880 60302.127167657 2023-12-24T03:03:07.285543+00:00 19994390.109000001103 28999999.977000031620 28099999.971999999136 3853052.023000001907 60302.127179259 2023-12-24T03:03:08.287942+00:00 19994390.111000008881 29000000.013999998569 28100000.020999908447 3848570.021999955177 60302.127190860 2023-12-24T03:03:09.290335+00:00 19994390.109999999404 28999999.960999969393 28100000.000000000000 3848543.013000010978 60302.127202462 2023-12-24T03:03:10.292729+00:00 19994390.106999989599 29000000.005999978632 28100000.010000109673 3850960.019999980927 60302.127213883 2023-12-24T03:03:11.279502+00:00 19994390.111999999732 29000000.016000028700 28099999.952999949455 3851414.948000072967 60302.127225666 2023-12-24T03:03:12.297517+00:00 19994390.111000001431 29000000.022000011057 28100000.049000021070 3848048.998999952804 60302.127237268 2023-12-24T03:03:13.299917+00:00 19994390.104999989271 28999999.970999959856 28099999.977000001818 3848992.042999982834 60302.127248689 2023-12-24T03:03:14.286690+00:00 19994390.113000009209 29000000.030000030994 28100000.018999930471 3849193.073000072967 60302.127260471 2023-12-24T03:03:15.304712+00:00 19994390.111000001431 28999999.953000009060 28099999.971999999136 3852744.902999997139 60302.127271893 2023-12-24T03:03:16.291493+00:00 19994390.108000010252 29000000.021999958903 28099999.986000061035 3853420.053999900818 60302.127283494 2023-12-24T03:03:17.293894+00:00 19994390.111999988556 29000000.034000039101 28100000.018999930471 3849331.927000045776 60302.127294915 2023-12-24T03:03:18.280663+00:00 19994390.112000018358 28999999.945999979973 28099999.953999999911 3850365.945000051986 60302.127306698 2023-12-24T03:03:19.298685+00:00 19994390.107999980450 29000000.032000061125 28100000.063000079244 3847491.128999948967 60302.127318119 2023-12-24T03:03:20.285462+00:00 19994390.106999989599 29000000.009999990463 28100000.031999949366 3854098.013000010978 60302.127329721 2023-12-24T03:03:21.287856+00:00 19994390.115000009537 28999999.991999980062 28099999.958000060171 3846333.065999985207 60302.127341503 2023-12-24T03:03:22.305881+00:00 19994390.106000009924 28999999.977000001818 28100000.015000000596 3850685.824000000954 60302.127352924 2023-12-24T03:03:23.292655+00:00 19994390.110000010580 29000000.009999990463 28100000.004000000656 3852410.098000050057 60302.127364526 2023-12-24T03:03:24.295049+00:00 19994390.112999979407 28999999.988000039011 28099999.973999988288 3855485.074999928009 60302.127375947 2023-12-24T03:03:25.281819+00:00 19994390.110000010580 29000000.026999950409 28100000.010000009090 3846880.892000079155 60302.127387729 2023-12-24T03:03:26.299840+00:00 19994390.108999971300 28999999.998999949545 28099999.947999998927 3851139.102999926079 60302.127399151 2023-12-24T03:03:27.286613+00:00 19994390.115000009537 28999999.981000069529 28100000.050000008196 3853292.981999992859 60302.127410752 2023-12-24T03:03:28.289004+00:00 19994390.104000028223 29000000.016000028700 28099999.984000001103 3863544.060999989975 60302.127422354 2023-12-24T03:03:29.291406+00:00 19994390.108999971300 29000000.017999891192 28100000.025000009686 3851195.924000024796 60302.127433956 2023-12-24T03:03:30.293807+00:00 19994390.114000018686 28999999.978000041097 28100000.003999978304 3848841.968000053894 60302.127445558 2023-12-24T03:03:31.296206+00:00 19994390.109000030905 29000000.011999960989 28099999.956000030041 3856271.967000008095 60302.127457084 2023-12-24T03:03:32.292092+00:00 19994390.108999971300 28999999.983000040054 28100000.013999998569 3851615.990999937057 60302.127468762 2023-12-24T03:03:33.300988+00:00 19994390.110999941826 29000000.016000028700 28100000.018999990076 3850642.999000072014 60302.127480107 2023-12-24T03:03:34.281253+00:00 19994390.111000061035 28999999.998999949545 28100000.006999969482 3853161.003999948967 60302.127491890 2023-12-24T03:03:35.299271+00:00 19994390.110000010580 28999999.975000001490 28099999.979000028223 3847150.978999971878 60302.127503311 2023-12-24T03:03:36.286048+00:00 19994390.110999941826 29000000.010999999940 28100000.000999990851 3850078.940000057220 60302.127514913 2023-12-24T03:03:37.288448+00:00 19994390.109000090510 29000000.003000009805 28100000.024999979883 3854822.092999935150 60302.127526514 2023-12-24T03:03:38.290839+00:00 19994390.106999989599 28999999.993999999017 28100000.013000011444 3851893.958000000101 60302.127538116 2023-12-24T03:03:39.293235+00:00 19994390.110999941826 29000000.003999989480 28099999.916999999434 3850538.000000000931 60302.127549718 2023-12-24T03:03:40.295632+00:00 19994390.111000061035 29000000.007999990135 28100000.082000020891 3845342.062999999151 60302.127561320 2023-12-24T03:03:41.298024+00:00 19994390.108999971300 28999999.978999998420 28099999.996999979019 3851201.000000000000 60302.127572922 2023-12-24T03:03:42.300419+00:00 19994390.115000009537 29000000.019000019878 28099999.977000001818 3853064.011999997776 60302.127584343 2023-12-24T03:03:43.287199+00:00 19994390.107999920845 28999999.986999988556 28099999.990000009537 3847684.035000000149 60302.127595944 2023-12-24T03:03:44.289593+00:00 19994390.109000090510 28999999.986000001431 28099999.991999980062 3854112.026000001002 60302.127607546 2023-12-24T03:03:45.291988+00:00 19994390.112999919802 29000000.035000029951 28100000.009000059217 3856360.785999997985 60302.127619148 2023-12-24T03:03:46.294384+00:00 19994390.110000010580 28999999.991999980062 28100000.018000010401 3855328.133000000846 60302.127630569 2023-12-24T03:03:47.281153+00:00 19994390.106999989599 29000000.000999990851 28100000.018000010401 3850099.880000003148 60302.127642351 2023-12-24T03:03:48.299167+00:00 19994390.110000010580 28999999.986000001431 28099999.971999999136 3852771.111000000965 60302.127653953 2023-12-24T03:03:49.301564+00:00 19994390.108000040054 29000000.019999980927 28100000.018000010401 3853362.006999998819 60302.127665374 2023-12-24T03:03:50.288345+00:00 19994390.113000039011 28999999.984000030905 28099999.977999929339 3852776.969999998808 60302.127676976 2023-12-24T03:03:51.290741+00:00 19994390.108999971300 28999999.991000000387 28100000.018000010401 3856496.984999998938 60302.127688578 2023-12-24T03:03:52.293139+00:00 19994390.113000039011 29000000.037000000477 28099999.980000019073 3853320.023999996018 60302.127700180 2023-12-24T03:03:53.295537+00:00 19994390.106999989599 28999999.977999988943 28099999.995000001043 3854876.891000003088 60302.127711601 2023-12-24T03:03:54.282313+00:00 19994390.115999940783 28999999.965999960899 28100000.024999979883 3855942.056999995839 60302.127723383 2023-12-24T03:03:55.300327+00:00 19994390.105000019073 29000000.041000008583 28100000.013000011444 3854477.047000005841 60302.127734805 2023-12-24T03:03:56.287104+00:00 19994390.108999971300 28999999.976000070572 28099999.991000059992 3852772.070999994874 60302.127746406 2023-12-24T03:03:57.289505+00:00 19994390.111999988556 29000000.051999930292 28100000.003999948502 3853450.000000000000 60302.127758008 2023-12-24T03:03:58.291899+00:00 19994390.106000069529 28999999.957000020891 28099999.962999939919 3857009.829999998212 60302.127769610 2023-12-24T03:03:59.294294+00:00 19994390.113000001758 28999999.985000010580 28100000.006000038236 3851477.062000005972 60302.127781211 2023-12-24T03:04:00.296681+00:00 19994390.113000001758 29000000.041000008583 28100000.032999999821 3857994.000000000000 60302.127792633 2023-12-24T03:04:01.283455+00:00 19994390.109000001103 28999999.963000059128 28099999.978999990970 3853008.012999997009 60302.127804415 2023-12-24T03:04:02.301472+00:00 19994390.107999999076 29000000.009999990463 28099999.989000011235 3849459.008000000846 60302.127815836 2023-12-24T03:04:03.288243+00:00 19994390.113000009209 29000000.006999969482 28100000.025999989361 3855039.004000008106 60302.127827438 2023-12-24T03:04:04.290646+00:00 19994390.109999999404 28999999.995000001043 28099999.963999990374 3852971.967999995220 60302.127838859 2023-12-24T03:04:05.277421+00:00 19994390.106999989599 28999999.993000030518 28100000.010000020266 3848800.789000004996 60302.127850641 2023-12-24T03:04:06.295442+00:00 19994390.113000009209 28999999.996999979019 28099999.978999998420 3855274.302999988198 60302.127862243 2023-12-24T03:04:07.297837+00:00 19994390.109000001103 29000000.029999971390 28100000.051999989897 3857290.912000000011 60302.127873664 2023-12-24T03:04:08.284604+00:00 19994390.110000010580 29000000.001000050455 28099999.953000009060 3853567.072000011802 60302.127885447 2023-12-24T03:04:09.302624+00:00 19994390.109999980778 29000000.011999960989 28100000.026000019163 3852541.909999995958 60302.127896868 2023-12-24T03:04:10.289403+00:00 19994390.110000010580 28999999.995999928564 28100000.008999999613 3849667.955999999773 60302.127908470 2023-12-24T03:04:11.291798+00:00 19994390.111999988556 28999999.993000030518 28100000.006999969482 3853859.096999987960 60302.127920072 2023-12-24T03:04:12.294199+00:00 19994390.111000001431 28999999.988000001758 28099999.962999999523 3855328.971000016201 60302.127931674 2023-12-24T03:04:13.296595+00:00 19994390.109000030905 28999999.993999999017 28100000.009999990463 3854642.993999987841 60302.127943200 2023-12-24T03:04:14.292487+00:00 19994390.106999989599 29000000.011999990791 28099999.998000029474 3854824.069999992847 60302.127954802 2023-12-24T03:04:15.294875+00:00 19994390.113999959081 28999999.984000008553 28100000.005999978632 3851357.916000009049 60302.127966479 2023-12-24T03:04:16.303773+00:00 19994390.106999989599 29000000.024000000209 28099999.994000021368 3856533.999000012875 60302.127977825 2023-12-24T03:04:17.284043+00:00 19994390.111000001431 28999999.986999988556 28099999.996999979019 3857037.002999991179 60302.127989607 2023-12-24T03:04:18.302071+00:00 19994390.109000030905 28999999.974999990314 28100000.016999959946 3857945.000000000000 60302.128001028 2023-12-24T03:04:19.288848+00:00 19994390.111999988556 29000000.028000000864 28100000.001000050455 3856237.120000004768 60302.128012630 2023-12-24T03:04:20.291242+00:00 19994390.107999980450 28999999.992000009865 28099999.988000039011 3858114.861999989022 60302.128024232 2023-12-24T03:04:21.293642+00:00 19994390.111000001431 29000000.001999970526 28100000.015999909490 3856517.041000009049 60302.128035834 2023-12-24T03:04:22.296036+00:00 19994390.111000001431 28999999.990000009537 28099999.983000040054 3852488.011000006925 60302.128047255 2023-12-24T03:04:23.282808+00:00 19994390.107000049204 28999999.995999988168 28099999.975000020117 3854584.975999981165 60302.128058856 2023-12-24T03:04:24.285206+00:00 19994390.112999979407 28999999.987000048161 28100000.050999999046 3855921.045000017155 60302.128070458 2023-12-24T03:04:25.287612+00:00 19994390.108999971300 29000000.017999950796 28100000.029999971390 3848551.000000000000 60302.128082060 2023-12-24T03:04:26.290015+00:00 19994390.108000040054 29000000.018000010401 28099999.957000020891 3851474.002000004053 60302.128093662 2023-12-24T03:04:27.292412+00:00 19994390.113999959081 28999999.987000048161 28099999.996000051498 3848702.957999974024 60302.128105264 2023-12-24T03:04:28.294800+00:00 19994390.111000061035 29000000.001999970526 28100000.000999931246 3845371.063000022899 60302.128116866 2023-12-24T03:04:29.297194+00:00 19994390.107999920845 28999999.995999988168 28100000.000000000000 3850921.025999993086 60302.128128286 2023-12-24T03:04:30.283971+00:00 19994390.111000061035 29000000.006000038236 28100000.013000011444 3854977.939000010025 60302.128140070 2023-12-24T03:04:31.301995+00:00 19994390.108999971300 29000000.010999921709 28099999.981999989599 3848911.990999997128 60302.128151490 2023-12-24T03:04:32.288778+00:00 19994390.108000040054 28999999.981000069529 28099999.978999968618 3851202.019999980927 60302.128163092 2023-12-24T03:04:33.291175+00:00 19994390.110999941826 29000000.026000019163 28100000.059000018984 3851807.092999995220 60302.128174513 2023-12-24T03:04:34.277942+00:00 19994390.113000039011 28999999.969999909401 28099999.968000050634 3853038.937000005972 60302.128186296 2023-12-24T03:04:35.295960+00:00 19994390.106999989599 29000000.015000101179 28099999.996999979019 3857159.913000016939 60302.128197898 2023-12-24T03:04:36.298351+00:00 19994390.113000039011 28999999.998999949545 28099999.983000040054 3850753.047999978065 60302.128209319 2023-12-24T03:04:37.285117+00:00 19994390.110000010580 28999999.980000019073 28100000.018000010401 3850602.059000014793 60302.128221101 2023-12-24T03:04:38.303133+00:00 19994390.110000010580 28999999.995999928564 28099999.962999999523 3850444.965999991167 60302.128232522 2023-12-24T03:04:39.289913+00:00 19994390.109999898821 29000000.022000070661 28100000.067000001669 3854924.981999992859 60302.128244124 2023-12-24T03:04:40.292313+00:00 19994390.111999988556 29000000.001999970526 28099999.980999998748 3846554.960000007879 60302.128255545 2023-12-24T03:04:41.279092+00:00 19994390.107000108808 29000000.003000020981 28099999.993999999017 3854752.999000012875 60302.128267328 2023-12-24T03:04:42.297112+00:00 19994390.108999971300 28999999.982999920845 28099999.996000010520 3852417.993000001181 60302.128278749 2023-12-24T03:04:43.283888+00:00 19994390.108999971300 29000000.035000089556 28099999.982999980450 3849999.044999986887 60302.128290351 2023-12-24T03:04:44.286290+00:00 19994390.111000061035 28999999.962999939919 28099999.999000009149 3850448.988000005018 60302.128302133 2023-12-24T03:04:45.304314+00:00 19994390.109999898821 29000000.008000019938 28099999.967000011355 3851241.067000002135 60302.128313554 2023-12-24T03:04:46.291091+00:00 19994390.113000039011 28999999.996999979019 28100000.007999990135 3853014.928000003099 60302.128325156 2023-12-24T03:04:47.293491+00:00 19994390.108999971300 28999999.993000030518 28100000.022000011057 3853828.953999996185 60302.128336577 2023-12-24T03:04:48.280264+00:00 19994390.112000111490 28999999.988999959081 28100000.037000000477 3855148.041000009049 60302.128348360 2023-12-24T03:04:49.298295+00:00 19994390.108999971300 29000000.024000000209 28099999.991999980062 3847550.986000000965 60302.128359781 2023-12-24T03:04:50.285064+00:00 19994390.108999971300 29000000.004000000656 28099999.996999979019 3850539.073000013828 60302.128371383 2023-12-24T03:04:51.287457+00:00 19994390.108999971300 28999999.993999999017 28099999.971999999136 3854639.002999960911 60302.128382985 2023-12-24T03:04:52.289859+00:00 19994390.111999988556 29000000.008000001311 28100000.055000010878 3852225.958999990951 60302.128394586 2023-12-24T03:04:53.292256+00:00 19994390.109000001103 28999999.999000009149 28099999.955000039190 3850276.090000032913 60302.128406188 2023-12-24T03:04:54.294650+00:00 19994390.114000000060 28999999.994999971241 28100000.015999969095 3852169.045000017155 60302.128417714 2023-12-24T03:04:55.290538+00:00 19994390.107000008225 28999999.990000009537 28099999.950999978930 3851634.890999972820 60302.128429391 2023-12-24T03:04:56.299442+00:00 19994390.106999989599 29000000.013000011444 28100000.042999979109 3852104.026000022888 60302.128440737 2023-12-24T03:04:57.279711+00:00 19994390.113000009209 28999999.978999998420 28099999.975000020117 3850845.097000002861 60302.128452520 2023-12-24T03:04:58.297730+00:00 19994390.109999999404 29000000.009999990463 28100000.041000008583 3851537.869999945164 60302.128463941 2023-12-24T03:04:59.284503+00:00 19994390.108000010252 28999999.990000009537 28099999.975999951363 3851599.864000021946 60302.128475542 2023-12-24T03:05:00.286854+00:00 19994390.109999980778 29000000.006999969482 28100000.066000100225 3855061.035000026226 60302.128487144 2023-12-24T03:05:01.289254+00:00 19994390.111999988556 29000000.010000050068 28099999.964999910444 3849822.987999976147 60302.128498746 2023-12-24T03:05:02.291652+00:00 19994390.108000010252 28999999.992999970913 28100000.012000080198 3853659.138000010978 60302.128510348 2023-12-24T03:05:03.294025+00:00 19994390.113000009209 28999999.996999979019 28099999.971999999136 3850402.857999979984 60302.128521949 2023-12-24T03:05:04.296385+00:00 19994390.109999980778 29000000.015000049025 28099999.988999959081 3853633.115000010002 60302.128533551 2023-12-24T03:05:05.298760+00:00 19994390.108000040054 29000000.000000000000 28100000.011000040919 3852486.930000007153 60302.128544971 2023-12-24T03:05:06.285544+00:00 19994390.111000001431 28999999.981999989599 28099999.986999988556 3848586.980000019073 60302.128556574 2023-12-24T03:05:07.287952+00:00 19994390.113999959081 29000000.012999951839 28099999.972999930382 3847322.074000000954 60302.128568175 2023-12-24T03:05:08.290352+00:00 19994390.106000009924 28999999.986999988556 28100000.022999998182 3849100.120999991894 60302.128579777 2023-12-24T03:05:09.292749+00:00 19994390.110000010580 28999999.998000029474 28100000.019000049680 3851655.885999978054 60302.128591198 2023-12-24T03:05:10.279523+00:00 19994390.112999979407 29000000.006000038236 28100000.014999989420 3851227.954999982845 60302.128602981 2023-12-24T03:05:11.297537+00:00 19994390.108000040054 29000000.033999919891 28099999.986999988556 3844815.038000047207 60302.128614583 2023-12-24T03:05:12.299937+00:00 19994390.109999950975 28999999.981000069529 28099999.991999980062 3848914.960999966133 60302.128626004 2023-12-24T03:05:13.286709+00:00 19994390.111000001431 28999999.983999971300 28099999.996000051498 3848244.100000023842 60302.128637605 2023-12-24T03:05:14.289106+00:00 19994390.113000039011 29000000.029000040144 28099999.987999919802 3852809.810000001919 60302.128649207 2023-12-24T03:05:15.291509+00:00 19994390.106000009924 28999999.972999930382 28100000.004999998957 3847652.083999990951 60302.128660809 2023-12-24T03:05:16.293907+00:00 19994390.112999979407 29000000.011000040919 28099999.946000099182 3850935.955999969970 60302.128672230 2023-12-24T03:05:17.280685+00:00 19994390.107999980450 29000000.011000040919 28100000.061000000685 3855715.109000027180 60302.128684013 2023-12-24T03:05:18.298706+00:00 19994390.109000030905 29000000.006999969482 28099999.993999999017 3851881.968999981880 60302.128695434 2023-12-24T03:05:19.285475+00:00 19994390.113000039011 28999999.975999951363 28099999.972999989986 3850282.985000013839 60302.128707035 2023-12-24T03:05:20.287874+00:00 19994390.106999989599 29000000.006000038236 28100000.061000000685 3851403.037000000011 60302.128718637 2023-12-24T03:05:21.290272+00:00 19994390.111999988556 29000000.009000059217 28099999.986999988556 3850233.043999969959 60302.128730239 2023-12-24T03:05:22.292670+00:00 19994390.112999919802 28999999.987999919802 28099999.978999998420 3853675.950000048149 60302.128741841 2023-12-24T03:05:23.295062+00:00 19994390.107000108808 28999999.995000001043 28100000.040000021458 3848301.004999995232 60302.128753262 2023-12-24T03:05:24.281835+00:00 19994390.110999941826 29000000.024000048637 28100000.008999999613 3843942.000999987125 60302.128765045 2023-12-24T03:05:25.299852+00:00 19994390.108999971300 28999999.967000011355 28099999.978999968618 3858851.962000011932 60302.128776466 2023-12-24T03:05:26.286626+00:00 19994390.110000010580 29000000.000000000000 28099999.967999991030 3853095.981000006199 60302.128788067 2023-12-24T03:05:27.289023+00:00 19994390.108000040054 29000000.035000000149 28099999.983000040054 3851894.047999978065 60302.128799488 2023-12-24T03:05:28.275796+00:00 19994390.111999988556 28999999.958000000566 28100000.000000000000 3850741.045000017155 60302.128811271 2023-12-24T03:05:29.293821+00:00 19994390.108000040054 29000000.025000009686 28100000.019999980927 3849007.028999983799 60302.128822873 2023-12-24T03:05:30.296213+00:00 19994390.109999898821 28999999.984999980778 28099999.999000009149 3850254.913999975193 60302.128834294 2023-12-24T03:05:31.282983+00:00 19994390.115000009537 29000000.018000010401 28100000.007999960333 3852885.024000049103 60302.128846076 2023-12-24T03:05:32.301000+00:00 19994390.106999989599 28999999.976000010967 28100000.012000020593 3850969.074999988079 60302.128857497 2023-12-24T03:05:33.287767+00:00 19994390.110000010580 29000000.024999979883 28099999.990000009537 3852496.999000012875 60302.128869099 2023-12-24T03:05:34.290167+00:00 19994390.115000009537 28999999.985000010580 28099999.986999988556 3852818.924999951851 60302.128880701 2023-12-24T03:05:35.292560+00:00 19994390.106999989599 29000000.003000020981 28099999.996000051498 3854228.024000049103 60302.128892303 2023-12-24T03:05:36.294957+00:00 19994390.106999989599 28999999.991999980062 28100000.002999901772 3852049.922999978065 60302.128903829 2023-12-24T03:05:37.290841+00:00 19994390.115000009537 29000000.029999971390 28100000.070000048727 3859832.060999989975 60302.128915431 2023-12-24T03:05:38.293235+00:00 19994390.108000040054 28999999.999000009149 28099999.958999991417 3851637.981000006199 60302.128927108 2023-12-24T03:05:39.302135+00:00 19994390.106999989599 29000000.013999998569 28100000.014999989420 3847072.902000010014 60302.128938454 2023-12-24T03:05:40.282404+00:00 19994390.113000039011 28999999.984000030905 28099999.991999980062 3852787.075999975204 60302.128950236 2023-12-24T03:05:41.300430+00:00 19994390.107999920845 28999999.988999959081 28099999.977000001818 3847454.023000001907 60302.128961657 2023-12-24T03:05:42.287204+00:00 19994390.113000039011 28999999.992000039667 28099999.988000039011 3848112.106999992859 60302.128973259 2023-12-24T03:05:43.289599+00:00 19994390.111000061035 29000000.028999980539 28100000.031000021845 3848589.874000012875 60302.128984861 2023-12-24T03:05:44.291994+00:00 19994390.108999971300 28999999.966999951750 28099999.975999951363 3856468.959999979008 60302.128996463 2023-12-24T03:05:45.294390+00:00 19994390.105000019073 28999999.999000068754 28099999.976000070572 3853509.029000043869 60302.129007884 2023-12-24T03:05:46.281165+00:00 19994390.114999998361 28999999.993000030518 28100000.041000008583 3852314.092999995220 60302.129019486 2023-12-24T03:05:47.283561+00:00 19994390.107999999076 29000000.019999980927 28099999.995999928564 3853041.943000019062 60302.129031268 2023-12-24T03:05:48.301582+00:00 19994390.107999999076 28999999.971999999136 28099999.963999990374 3849986.086999952793 60302.129042690 2023-12-24T03:05:49.288368+00:00 19994390.114999998361 29000000.037999991328 28100000.041000008583 3852217.821000040043 60302.129054291 2023-12-24T03:05:50.290769+00:00 19994390.105999991298 28999999.971999999136 28099999.978999968618 3848460.066999971867 60302.129065893 2023-12-24T03:05:51.293160+00:00 19994390.113000009209 29000000.021999958903 28100000.047000050545 3850604.032999991905 60302.129077495 2023-12-24T03:05:52.295562+00:00 19994390.110000010580 28999999.977000001818 28099999.960000038147 3847622.929000020027 60302.129088916 2023-12-24T03:05:53.282336+00:00 19994390.107999980450 29000000.022000070661 28099999.980999950320 3847906.138999999035 60302.129100518 2023-12-24T03:05:54.284736+00:00 19994390.109000001103 29000000.004999998957 28100000.046000000089 3851788.852999985218 60302.129112120 2023-12-24T03:05:55.287138+00:00 19994390.114000018686 28999999.965999960899 28099999.962000001222 3849840.032000004780 60302.129123721 2023-12-24T03:05:56.289535+00:00 19994390.105999980122 29000000.011999960989 28100000.028000000864 3850774.965000032913 60302.129135323 2023-12-24T03:05:57.291933+00:00 19994390.111000001431 29000000.032999988645 28100000.015999991447 3852477.077000021935 60302.129146925 2023-12-24T03:05:58.294329+00:00 19994390.112000018358 28999999.953999999911 28099999.952000010759 3851904.995999931823 60302.129158527 2023-12-24T03:05:59.296726+00:00 19994390.108000010252 29000000.030000090599 28100000.013000000268 3850859.983999968041 60302.129169948 2023-12-24T03:06:00.283487+00:00 19994390.111999988556 29000000.009999990463 28100000.018999990076 3849858.962000011932 60302.129181731 2023-12-24T03:06:01.301500+00:00 19994390.110000010580 28999999.990999940783 28100000.017000019550 3847935.039000033867 60302.129193151 2023-12-24T03:06:02.288273+00:00 19994390.111000001431 28999999.995000001043 28099999.949000000954 3846958.111000061035 60302.129204753 2023-12-24T03:06:03.290676+00:00 19994390.107999980450 28999999.995999999344 28100000.045000020415 3850707.960999966133 60302.129216174 2023-12-24T03:06:04.277453+00:00 19994390.115000009537 29000000.008000001311 28100000.007999960333 3855110.021999955177 60302.129227957 2023-12-24T03:06:05.295468+00:00 19994390.106000009924 28999999.980000000447 28099999.925999999046 3845577.937000035774 60302.129239559 2023-12-24T03:06:06.297867+00:00 19994390.108999971300 29000000.000999998301 28100000.018999990076 3848899.983999968041 60302.129250980 2023-12-24T03:06:07.284648+00:00 19994390.111999988556 28999999.991999980062 28100000.013000011444 3852060.986999989022 60302.129262762 2023-12-24T03:06:08.302666+00:00 19994390.110000010580 29000000.008000019938 28099999.980000019073 3851220.940000057220 60302.129274183 2023-12-24T03:06:09.289444+00:00 19994390.107999980450 29000000.022999998182 28100000.032000008970 3845991.062999964226 60302.129285785 2023-12-24T03:06:10.291844+00:00 19994390.115000009537 29000000.009999990463 28100000.015999969095 3850076.016999959946 60302.129297206 2023-12-24T03:06:11.278617+00:00 19994390.106999989599 28999999.999000009149 28100000.000999990851 3857162.988000034820 60302.129308989 2023-12-24T03:06:12.296638+00:00 19994390.110000010580 28999999.963999990374 28099999.948000010103 3849470.006999969017 60302.129320410 2023-12-24T03:06:13.283409+00:00 19994390.108999971300 28999999.998000029474 28100000.041000008583 3853925.106000065804 60302.129332012 2023-12-24T03:06:14.285805+00:00 19994390.111999988556 29000000.009999990463 28099999.921000000089 3850911.896999955177 60302.129343614 2023-12-24T03:06:15.288199+00:00 19994390.108000040054 29000000.005999978632 28100000.077999949455 3854294.068000078201 60302.129355215 2023-12-24T03:06:16.290600+00:00 19994390.111999988556 29000000.004000011832 28099999.977000001818 3851926.956999897957 60302.129366817 2023-12-24T03:06:17.292996+00:00 19994390.111000061035 29000000.001999970526 28100000.003000020981 3858493.992000102997 60302.129378343 2023-12-24T03:06:18.288883+00:00 19994390.105999950320 29000000.011000040919 28100000.014999989420 3855689.965999960899 60302.129390021 2023-12-24T03:06:19.297786+00:00 19994390.113999959081 28999999.973999980837 28099999.996000051498 3851941.044999957085 60302.129401366 2023-12-24T03:06:20.278050+00:00 19994390.109000090510 29000000.005999978632 28100000.036000009626 3859307.004000068177 60302.129413149 2023-12-24T03:06:21.296066+00:00 19994390.107999920845 29000000.004999998957 28099999.952000018209 3849851.959999918938 60302.129424570 2023-12-24T03:06:22.282839+00:00 19994390.110000010580 28999999.999000068754 28100000.014999989420 3848981.118000030983 60302.129436172 2023-12-24T03:06:23.285236+00:00 19994390.111000061035 29000000.013000011444 28100000.008000019938 3855045.868000030983 60302.129447774 2023-12-24T03:06:24.287631+00:00 19994390.106999989599 28999999.988999959081 28100000.002999901772 3856169.944000006188 60302.129459376 2023-12-24T03:06:25.290022+00:00 19994390.115000009537 29000000.004999998957 28099999.986000061035 3853166.021000028122 60302.129470977 2023-12-24T03:06:26.292414+00:00 19994390.105999950320 28999999.990999940783 28099999.975999951363 3855619.019999980927 60302.129482579 2023-12-24T03:06:27.294814+00:00 19994390.111999988556 28999999.980000019073 28100000.036000009626 3854479.067999958992 60302.129494181 2023-12-24T03:06:28.297212+00:00 19994390.115000009537 29000000.045000080019 28099999.977000001818 3853168.955000042915 60302.129505602 2023-12-24T03:06:29.283989+00:00 19994390.108999971300 28999999.986999988556 28099999.985000010580 3850070.020999907982 60302.129517204 2023-12-24T03:06:30.286390+00:00 19994390.108000040054 29000000.003000020981 28100000.009000059217 3851075.059000014793 60302.129528806 2023-12-24T03:06:31.288787+00:00 19994390.110000010580 28999999.961999889463 28099999.981999989599 3853017.960000038147 60302.129540407 2023-12-24T03:06:32.291192+00:00 19994390.110000010580 29000000.036000009626 28100000.059000018984 3850629.906999946106 60302.129551828 2023-12-24T03:06:33.277969+00:00 19994390.110000010580 28999999.989000078291 28099999.962999999523 3849627.132000089157 60302.129563611 2023-12-24T03:06:34.295983+00:00 19994390.110000010580 29000000.006999969482 28100000.029000010341 3856141.872999907006 60302.129575213 2023-12-24T03:06:35.298384+00:00 19994390.110999941826 28999999.960000038147 28099999.962999999523 3852757.047000051010 60302.129586634 2023-12-24T03:06:36.285162+00:00 19994390.110000010580 29000000.012999888510 28099999.972999989986 3853899.026999949943 60302.129598236 2023-12-24T03:06:37.287566+00:00 19994390.111000061035 29000000.019000049680 28100000.037000000477 3852896.004000068177 60302.129609838 2023-12-24T03:06:38.289969+00:00 19994390.112999919802 29000000.006000038236 28099999.995999988168 3854724.988000034820 60302.129621440 2023-12-24T03:06:39.292369+00:00 19994390.103000041097 29000000.023999929428 28100000.021000001580 3853132.952999948990 60302.129632860 2023-12-24T03:06:40.279146+00:00 19994390.111999999732 28999999.965999998152 28100000.056000020355 3851314.087000011932 60302.129644643 2023-12-24T03:06:41.297167+00:00 19994390.113000001758 29000000.015999998897 28099999.932999998331 3845706.960999966133 60302.129656064 2023-12-24T03:06:42.283943+00:00 19994390.106000009924 28999999.982999999076 28099999.991000000387 3853445.027999997139 60302.129667666 2023-12-24T03:06:43.286338+00:00 19994390.111000001431 29000000.002000000328 28100000.009999990463 3852118.996000051033 60302.129679268 2023-12-24T03:06:44.288733+00:00 19994390.111999999732 29000000.013999998569 28100000.038999971002 3852899.982999920845 60302.129690870 2023-12-24T03:06:45.291130+00:00 19994390.109999999404 28999999.983000010252 28099999.976000010967 3850388.953000069130 60302.129702471 2023-12-24T03:06:46.293528+00:00 19994390.109999999404 29000000.009999990463 28100000.008000019938 3852732.965000032913 60302.129713892 2023-12-24T03:06:47.280302+00:00 19994390.113000009209 28999999.984000001103 28099999.982999980450 3856049.062999964226 60302.129725675 2023-12-24T03:06:48.298315+00:00 19994390.105999980122 28999999.997000008821 28100000.032999988645 3850915.003000020981 60302.129737096 2023-12-24T03:06:49.285094+00:00 19994390.112000018358 29000000.031000021845 28099999.997000038624 3852339.982999920845 60302.129748698 2023-12-24T03:06:50.287486+00:00 19994390.109000001103 28999999.984999950975 28099999.986000001431 3849550.975000023842 60302.129760119 2023-12-24T03:06:51.274259+00:00 19994390.108000010252 29000000.001000050455 28099999.952000018209 3854178.070000051986 60302.129771901 2023-12-24T03:06:52.292283+00:00 19994390.110999971628 28999999.977000001818 28100000.010999921709 3852650.908999919891 60302.129783503 2023-12-24T03:06:53.294682+00:00 19994390.113000039011 29000000.012999951839 28099999.997000098228 3852006.055000067223 60302.129794924 2023-12-24T03:06:54.281450+00:00 19994390.106000009924 29000000.018000010401 28100000.048999909312 3846491.054000020027 60302.129806707 2023-12-24T03:06:55.299474+00:00 19994390.111999988556 29000000.035000029951 28100000.014000058174 3849279.861999989022 60302.129818127 2023-12-24T03:06:56.286239+00:00 19994390.111999988556 28999999.958999991417 28099999.986999988556 3852756.100000023842 60302.129829729 2023-12-24T03:06:57.288628+00:00 19994390.110000010580 28999999.995999988168 28099999.955000039190 3852015.054999948014 60302.129841331 2023-12-24T03:06:58.291027+00:00 19994390.106000009924 28999999.991999980062 28099999.998999949545 3850179.856000065804 60302.129852933 2023-12-24T03:06:59.293428+00:00 19994390.112999979407 29000000.019999980927 28100000.047999981791 3846238.045999885071 60302.129864459 2023-12-24T03:07:00.289302+00:00 19994390.106999989599 28999999.991999980062 28099999.971999999136 3847460.114000082016 60302.129876061 2023-12-24T03:07:01.291694+00:00 19994390.116000000387 29000000.001000050455 28099999.981999989599 3847276.980999947060 60302.129887738 2023-12-24T03:07:02.300597+00:00 19994390.109000030905 28999999.978999968618 28100000.001999970526 3844702.866999983788 60302.129899084 2023-12-24T03:07:03.280862+00:00 19994390.109999950975 29000000.021000031382 28100000.016000028700 3842454.050999999046 60302.129910867 2023-12-24T03:07:04.298873+00:00 19994390.108000040054 29000000.011999960989 28099999.999000068754 3849554.989000082016 60302.129922288 2023-12-24T03:07:05.285656+00:00 19994390.112999979407 28999999.977000001818 28099999.944000009447 3852159.019999980927 60302.129933889 2023-12-24T03:07:06.288056+00:00 19994390.107000049204 29000000.006000038236 28100000.079999919981 3851234.983000040054 60302.129945491 2023-12-24T03:07:07.290446+00:00 19994390.110000010580 28999999.988000039011 28099999.965999960899 3847687.956999897957 60302.129957093 2023-12-24T03:07:08.292838+00:00 19994390.110999941826 29000000.018000010401 28100000.025000099093 3849469.989000082016 60302.129968514 2023-12-24T03:07:09.279608+00:00 19994390.108999971300 28999999.988999959081 28099999.958999991417 3846283.016999959946 60302.129980116 2023-12-24T03:07:10.282006+00:00 19994390.111000061035 28999999.996999979019 28100000.049000021070 3847787.090999960899 60302.129991898 2023-12-24T03:07:11.300029+00:00 19994390.111999988556 29000000.004999998957 28099999.964999999851 3847390.978000044823 60302.130003320 2023-12-24T03:07:12.286806+00:00 19994390.108999971300 28999999.981000069529 28099999.978999998420 3844529.003000020981 60302.130014922 2023-12-24T03:07:13.289213+00:00 19994390.110000010580 29000000.039999961853 28100000.040000010282 3850896.991999983788 60302.130026523 2023-12-24T03:07:14.291610+00:00 19994390.111000061035 28999999.981999989599 28099999.987999990582 3855682.993000030983 60302.130038125 2023-12-24T03:07:15.294003+00:00 19994390.108999971300 29000000.001000050455 28100000.009999990463 3852084.939000010025 60302.130049546 2023-12-24T03:07:16.280774+00:00 19994390.108999971300 28999999.996999979019 28099999.962999999523 3853156.047999978065 60302.130061148 2023-12-24T03:07:17.283169+00:00 19994390.111000061035 29000000.008000001311 28100000.042000029236 3853328.003000020981 60302.130072750 2023-12-24T03:07:18.285571+00:00 19994390.105999950320 29000000.002999998629 28099999.967999991030 3846878.058999896049 60302.130084352 2023-12-24T03:07:19.287969+00:00 19994390.110999941826 29000000.003000009805 28100000.037999991328 3850869.950000048149 60302.130095953 2023-12-24T03:07:20.290367+00:00 19994390.112000111490 28999999.994999989867 28099999.969999998808 3849921.945999979973 60302.130107555 2023-12-24T03:07:21.292768+00:00 19994390.111999988556 28999999.990000009537 28100000.027000010014 3846838.054000020027 60302.130119157 2023-12-24T03:07:22.295165+00:00 19994390.107999920845 28999999.988999988884 28100000.008000019938 3853354.950000048149 60302.130130578 2023-12-24T03:07:23.281941+00:00 19994390.111999988556 29000000.028000000864 28099999.953000009060 3853678.031999946106 60302.130142360 2023-12-24T03:07:24.299954+00:00 19994390.110000010580 28999999.999000009149 28100000.040999948978 3855693.052000045776 60302.130153782 2023-12-24T03:07:25.286732+00:00 19994390.109000090510 29000000.007999990135 28099999.991000000387 3853937.952999948990 60302.130165383 2023-12-24T03:07:26.289131+00:00 19994390.112999919802 28999999.991000030190 28100000.025000039488 3849428.065999985207 60302.130176804 2023-12-24T03:07:27.275911+00:00 19994390.106999989599 28999999.993999961764 28099999.954999979585 3847855.999000072014 60302.130188587 2023-12-24T03:07:28.293928+00:00 19994390.109000090510 28999999.996000051498 28100000.047999981791 3852983.939000010025 60302.130200189 2023-12-24T03:07:29.296321+00:00 19994390.113999959081 29000000.004999998957 28099999.984000090510 3857074.051999927033 60302.130211610 2023-12-24T03:07:30.283097+00:00 19994390.108000040054 28999999.992999970913 28099999.960999969393 3854447.932000041008 60302.130223225 2023-12-24T03:07:31.286656+00:00 19994390.109999898821 29000000.017000019550 28100000.037999991328 3851746.996999979019 60302.130234827 2023-12-24T03:07:32.289058+00:00 19994390.113000039011 28999999.982999980450 28100000.006000038236 3851817.958000063896 60302.130246429 2023-12-24T03:07:33.291463+00:00 19994390.108999971300 29000000.003000020981 28099999.982999920845 3856089.047999978065 60302.130257850 2023-12-24T03:07:34.278237+00:00 19994390.107000000775 29000000.005999978632 28100000.040000081062 3851521.001999973785 60302.130269633 2023-12-24T03:07:35.296253+00:00 19994390.111000001431 28999999.974999960512 28099999.917999979109 3850847.054000020027 60302.130281053 2023-12-24T03:07:36.283022+00:00 19994390.113000009209 29000000.040000081062 28100000.060999989510 3851271.955999969970 60302.130292655 2023-12-24T03:07:37.285423+00:00 19994390.106999989599 28999999.970999959856 28100000.003000020981 3847817.003000020981 60302.130304438 2023-12-24T03:07:38.303443+00:00 19994390.113000009209 29000000.018000010401 28099999.991999980062 3849820.988999962807 60302.130315859 2023-12-24T03:07:39.290228+00:00 19994390.108000010252 28999999.990999940783 28099999.982999920845 3852857.952000021935 60302.130327461 2023-12-24T03:07:40.292630+00:00 19994390.109999980778 29000000.013000011444 28100000.002000089735 3854230.024000049103 60302.130338882 2023-12-24T03:07:41.279399+00:00 19994390.110000010580 28999999.966000080109 28099999.960999969393 3851667.098999977112 60302.130350664 2023-12-24T03:07:42.297413+00:00 19994390.109999980778 29000000.043999910355 28100000.050999999046 3850956.962999939919 60302.130362086 2023-12-24T03:07:43.284188+00:00 19994390.108000010252 28999999.964000109583 28099999.972999930382 3848834.006999969017 60302.130373687 2023-12-24T03:07:44.286586+00:00 19994390.113999988884 29000000.014999989420 28100000.006000038236 3850692.039000033867 60302.130385289 2023-12-24T03:07:45.288979+00:00 19994390.108000010252 28999999.995000001043 28100000.018000010401 3850777.930000067223 60302.130396891 2023-12-24T03:07:46.291375+00:00 19994390.110000010580 28999999.980999950320 28099999.955999970436 3855089.018999934196 60302.130408493 2023-12-24T03:07:47.293777+00:00 19994390.111999988556 29000000.009000059217 28100000.021000031382 3849007.032999991905 60302.130419914 2023-12-24T03:07:48.280547+00:00 19994390.110000010580 28999999.983999971300 28099999.986999988556 3850258.925999999046 60302.130431696 2023-12-24T03:07:49.298570+00:00 19994390.108999971300 29000000.046999931335 28100000.037999998778 3847648.996999979019 60302.130443118 2023-12-24T03:07:50.285334+00:00 19994390.111000001431 28999999.974000100046 28099999.993000000715 3849223.036000012886 60302.130454719 2023-12-24T03:07:51.287723+00:00 19994390.107999980450 29000000.004999998957 28099999.989999998361 3851209.110000013839 60302.130466321 2023-12-24T03:07:52.290122+00:00 19994390.113000039011 28999999.985000010580 28099999.978999998420 3850097.866000055801 60302.130477923 2023-12-24T03:07:53.292523+00:00 19994390.110000010580 29000000.031999949366 28100000.000999990851 3847941.042999982834 60302.130489449 2023-12-24T03:07:54.288413+00:00 19994390.108999971300 29000000.011999998242 28100000.047000020742 3851584.965999960899 60302.130501051 2023-12-24T03:07:55.290807+00:00 19994390.111000001431 28999999.986999999732 28100000.011999990791 3846841.018000007141 60302.130512728 2023-12-24T03:07:56.299709+00:00 19994390.111000001431 28999999.967999991030 28099999.989999979734 3847335.986000061035 60302.130524074 2023-12-24T03:07:57.279983+00:00 19994390.109000030905 29000000.002000000328 28099999.948000010103 3851260.019999980927 60302.130535857 2023-12-24T03:07:58.298005+00:00 19994390.108999971300 29000000.037999998778 28100000.064000010490 3848780.032999991905 60302.130547278 2023-12-24T03:07:59.284788+00:00 19994390.111000001431 28999999.969000011683 28099999.977000001818 3854055.093999981880 60302.130558880 2023-12-24T03:08:00.287182+00:00 19994390.109999950975 28999999.991000000387 28099999.934999998659 3843607.878999948967 60302.130570482 2023-12-24T03:08:01.289580+00:00 19994390.110000010580 29000000.039000000805 28100000.059999998659 3849494.023000001907 60302.130582083 2023-12-24T03:08:02.291978+00:00 19994390.109000090510 28999999.977000001818 28099999.965999960899 3850211.902999997139 60302.130593504 2023-12-24T03:08:03.278754+00:00 19994390.112999919802 29000000.011999990791 28100000.064000010490 3847416.057000041008 60302.130605106 2023-12-24T03:08:04.281151+00:00 19994390.106999989599 28999999.995000001043 28099999.972999989986 3844452.980000019073 60302.130616888 2023-12-24T03:08:05.299167+00:00 19994390.114000078291 28999999.985000010580 28099999.962999999523 3849337.950000048149 60302.130628310 2023-12-24T03:08:06.285949+00:00 19994390.107999920845 29000000.008999999613 28100000.052000049502 3851098.131999969017 60302.130639912 2023-12-24T03:08:07.288349+00:00 19994390.111999988556 29000000.002999961376 28099999.961999949068 3851488.931999921799 60302.130651513 2023-12-24T03:08:08.290747+00:00 19994390.106999989599 28999999.977000001818 28099999.923000041395 3852589.959000111092 60302.130663115 2023-12-24T03:08:09.293141+00:00 19994390.111000061035 29000000.014999989420 28100000.072000030428 3849240.043999909889 60302.130674536 2023-12-24T03:08:10.279917+00:00 19994390.108999971300 29000000.022999998182 28100000.019999980927 3851775.050999999046 60302.130686319 2023-12-24T03:08:11.297930+00:00 19994390.110000010580 28999999.973000049591 28099999.942000031471 3851123.932000041008 60302.130697740 2023-12-24T03:08:12.284702+00:00 19994390.111000061035 28999999.995999928564 28100000.091999888420 3853503.044000030030 60302.130709342 2023-12-24T03:08:13.287105+00:00 19994390.106999989599 29000000.022999998182 28099999.956000089645 3849037.975000023842 60302.130720943 2023-12-24T03:08:14.289504+00:00 19994390.112999919802 28999999.989000078291 28099999.995000001043 3845788.982999920845 60302.130732545 2023-12-24T03:08:15.291904+00:00 19994390.114000078291 29000000.009999990463 28100000.046999931335 3850754.976999998093 60302.130744147 2023-12-24T03:08:16.294303+00:00 19994390.105999950320 28999999.998000029474 28099999.971999999136 3851859.063999999780 60302.130755568 2023-12-24T03:08:17.281074+00:00 19994390.110000010580 29000000.000999931246 28099999.976000070572 3852065.930999999866 60302.130767351 2023-12-24T03:08:18.299090+00:00 19994390.110999941826 28999999.977000001818 28100000.000000000000 3852940.089999999851 60302.130778772 2023-12-24T03:08:19.285864+00:00 19994390.109000090510 29000000.001999970526 28099999.980000019073 3851171.953999999911 60302.130790373 2023-12-24T03:08:20.288274+00:00 19994390.110000010580 29000000.036000009626 28100000.069999929518 3847443.969000001904 60302.130801795 2023-12-24T03:08:21.275058+00:00 19994390.110999941826 28999999.975000020117 28099999.968000050634 3849579.020000000019 60302.130813577 2023-12-24T03:08:22.293081+00:00 19994390.108000040054 29000000.022999998182 28100000.026999950409 3854734.016999997199 60302.130825179 2023-12-24T03:08:23.295472+00:00 19994390.115000009537 28999999.978999968618 28099999.952000018209 3852307.031000003219 60302.130836600 2023-12-24T03:08:24.282239+00:00 19994390.105999950320 29000000.004000071436 28100000.024999979883 3851062.962999995798 60302.130848383 2023-12-24T03:08:25.300257+00:00 19994390.110000010580 29000000.003999948502 28100000.029000040144 3855083.877000004053 60302.130859803 2023-12-24T03:08:26.287029+00:00 19994390.113999959081 29000000.011000040919 28100000.018999930471 3847825.140000001062 60302.130871405 2023-12-24T03:08:27.289428+00:00 19994390.107999999076 28999999.993999961764 28099999.986000061035 3849269.891999997199 60302.130882827 2023-12-24T03:08:28.276201+00:00 19994390.107000000775 28999999.973999980837 28099999.938000001013 3848411.058999999892 60302.130894609 2023-12-24T03:08:29.294230+00:00 19994390.109999999404 29000000.022000070661 28100000.015000000596 3847952.914999999106 60302.130906030 2023-12-24T03:08:30.280994+00:00 19994390.111999999732 28999999.990999940783 28100000.013000000268 3850975.089000002015 60302.130917632 2023-12-24T03:08:31.283392+00:00 19994390.108000010252 28999999.986000061035 28099999.964000020176 3854439.083999998868 60302.130929415 2023-12-24T03:08:32.301412+00:00 19994390.112999990582 29000000.006000000983 28099999.991000000387 3853378.997000000905 60302.130940835 2023-12-24T03:08:33.288182+00:00 19994390.114000011235 29000000.008999999613 28100000.046000000089 3851567.959000005852 60302.130952437 2023-12-24T03:08:34.290581+00:00 19994390.104999989271 29000000.000000000000 28100000.005999978632 3849426.022999987006 60302.130963964 2023-12-24T03:08:35.286472+00:00 19994390.113000009209 29000000.017999991775 28100000.008000019938 3849315.017000005115 60302.130975641 2023-12-24T03:08:36.295379+00:00 19994390.111999988556 28999999.986000001431 28099999.974000010639 3849003.015000001062 60302.130986987 2023-12-24T03:08:37.275645+00:00 19994390.106000009924 28999999.994000021368 28100000.000999990851 3850235.018999993801 60302.130998769 2023-12-24T03:08:38.293662+00:00 19994390.111000001431 29000000.016999989748 28099999.967000011355 3853012.939000010025 60302.131010190 2023-12-24T03:08:39.280430+00:00 19994390.113000009209 28999999.993999991566 28100000.070999979973 3855489.023000001907 60302.131021792 2023-12-24T03:08:40.282825+00:00 19994390.106999989599 28999999.997999999672 28099999.912000000477 3853529.993000001181 60302.131033394 2023-12-24T03:08:41.285225+00:00 19994390.111000001431 28999999.984000030905 28100000.032999988645 3852972.967999995220 60302.131044996 2023-12-24T03:08:42.287623+00:00 19994390.110000010580 29000000.000000000000 28099999.998000029474 3851953.967999995220 60302.131056597 2023-12-24T03:08:43.290020+00:00 19994390.108999971300 29000000.014999989420 28100000.002999961376 3847491.995000004768 60302.131068199 2023-12-24T03:08:44.292416+00:00 19994390.110000010580 28999999.987999979407 28100000.008999999613 3852115.114999995101 60302.131079801 2023-12-24T03:08:45.294813+00:00 19994390.111999988556 29000000.013000011444 28100000.058000031859 3847873.846000000834 60302.131091222 2023-12-24T03:08:46.281594+00:00 19994390.108000040054 28999999.995999988168 28099999.980999950320 3850958.070000008214 60302.131102824 2023-12-24T03:08:47.283984+00:00 19994390.108999971300 28999999.991000000387 28099999.957000020891 3848649.968999996781 60302.131114426 2023-12-24T03:08:48.286388+00:00 19994390.113000039011 28999999.991000000387 28100000.042000059038 3851421.010999992024 60302.131126028 2023-12-24T03:08:49.288796+00:00 19994390.108999971300 29000000.023999989033 28099999.998999949545 3851162.073000013828 60302.131137449 2023-12-24T03:08:50.275570+00:00 19994390.111999988556 28999999.956000089645 28099999.925999999046 3846503.871999979019 60302.131149231 2023-12-24T03:08:51.293590+00:00 19994390.112000048161 29000000.041000008583 28100000.042999979109 3850341.065000026952 60302.131160833 2023-12-24T03:08:52.295987+00:00 19994390.106999989599 28999999.993999961764 28099999.988000039011 3848045.111999989022 60302.131172254 2023-12-24T03:08:53.282762+00:00 19994390.105999950320 28999999.988000039011 28100000.018000010401 3851820.933999984991 60302.131183856 2023-12-24T03:08:54.285154+00:00 19994390.116999980062 28999999.992999911308 28099999.990000009537 3849956.937000005972 60302.131195458 2023-12-24T03:08:55.287557+00:00 19994390.106999989599 28999999.996000051498 28100000.014999989420 3850813.039000004996 60302.131207060 2023-12-24T03:08:56.289957+00:00 19994390.111000061035 29000000.014999989420 28100000.019999980927 3850172.080000013113 60302.131218481 2023-12-24T03:08:57.276730+00:00 19994390.108999971300 29000000.019999980927 28100000.014999989420 3852949.811999977101 60302.131230264 2023-12-24T03:08:58.294755+00:00 19994390.108000040054 28999999.975000020117 28099999.958000060171 3847758.161000012886 60302.131241684 2023-12-24T03:08:59.281531+00:00 19994390.110999941826 29000000.028000000864 28100000.026999950409 3849030.949000000954 60302.131253286 2023-12-24T03:09:00.283922+00:00 19994390.114000078291 28999999.970999959856 28099999.917999979109 3847754.053999990225 60302.131264888 2023-12-24T03:09:01.286317+00:00 19994390.106999989599 29000000.021000031382 28100000.083000060171 3849624.990999997128 60302.131276490 2023-12-24T03:09:02.288714+00:00 19994390.110000010580 28999999.970999959856 28099999.942999958992 3848582.867000014056 60302.131288092 2023-12-24T03:09:03.291116+00:00 19994390.110999941826 29000000.009000059217 28100000.018000010401 3850906.025999993086 60302.131299512 2023-12-24T03:09:04.277890+00:00 19994390.108000040054 28999999.981999989599 28099999.935000058264 3846981.050000011921 60302.131311295 2023-12-24T03:09:05.295905+00:00 19994390.110999941826 29000000.039000030607 28100000.064999941736 3849732.009999989998 60302.131322716 2023-12-24T03:09:06.282674+00:00 19994390.113000039011 28999999.995000001043 28100000.015000000596 3851280.999000012875 60302.131334318 2023-12-24T03:09:07.285072+00:00 19994390.108000040054 29000000.013000011444 28099999.984000001103 3849124.000999987125 60302.131345739 2023-12-24T03:09:08.271846+00:00 19994390.110000010580 28999999.981999989599 28100000.010000009090 3854232.062999994028 60302.131357522 2023-12-24T03:09:09.289867+00:00 19994390.112999919802 29000000.019000001252 28100000.030999988317 3850884.932000011206 60302.131369124 2023-12-24T03:09:10.292274+00:00 19994390.108000040054 28999999.971000008285 28099999.938999999315 3849830.960000007879 60302.131380545 2023-12-24T03:09:11.279057+00:00 19994390.108999971300 28999999.999000001699 28100000.026000019163 3850834.005999981891 60302.131392327 2023-12-24T03:09:12.297082+00:00 19994390.113000039011 29000000.004000011832 28100000.033999979496 3853137.988999993075 60302.131403748 2023-12-24T03:09:13.283858+00:00 19994390.108000040054 29000000.012999981642 28099999.964000020176 3846183.980000019073 60302.131415350 2023-12-24T03:09:14.286253+00:00 19994390.110999941826 28999999.987000018358 28100000.031000021845 3852857.014999986161 60302.131426952 2023-12-24T03:09:15.288647+00:00 19994390.113000039011 28999999.993999991566 28100000.024999979883 3852227.055000007153 60302.131438554 2023-12-24T03:09:16.291045+00:00 19994390.103999968618 29000000.023999989033 28099999.957000020891 3852947.048999994993 60302.131450080 2023-12-24T03:09:17.286942+00:00 19994390.110999941826 29000000.001000020653 28100000.021999958903 3849613.890000015032 60302.131461682 2023-12-24T03:09:18.289337+00:00 19994390.111000061035 28999999.982999980450 28099999.989000018686 3851039.054999976885 60302.131473359 2023-12-24T03:09:19.298240+00:00 19994390.111999988556 29000000.009999990463 28099999.993000030518 3854980.020000011194 60302.131484705 2023-12-24T03:09:20.278508+00:00 19994390.106999989599 28999999.981999989599 28099999.971999939531 3850999.023000001907 60302.131496488 2023-12-24T03:09:21.296518+00:00 19994390.116000000387 29000000.004000011832 28100000.025000039488 3852612.921000003815 60302.131507908 2023-12-24T03:09:22.283295+00:00 19994390.109000001103 28999999.995999988168 28100000.022000011057 3851405.039999992121 60302.131519510 2023-12-24T03:09:23.285698+00:00 19994390.107000008225 28999999.997000038624 28099999.984999950975 3853611.972000002861 60302.131531112 2023-12-24T03:09:24.288095+00:00 19994390.110999990255 28999999.987999979407 28099999.936999980360 3848532.025000005960 60302.131542714 2023-12-24T03:09:25.290486+00:00 19994390.109000008553 29000000.032999988645 28100000.068000078201 3849944.017000020016 60302.131554135 2023-12-24T03:09:26.277263+00:00 19994390.107999999076 28999999.982000049204 28099999.963999990374 3850961.013999999035 60302.131565737 2023-12-24T03:09:27.279660+00:00 19994390.114000011235 29000000.000999931246 28099999.988999959081 3850566.857999979984 60302.131577520 2023-12-24T03:09:28.297680+00:00 19994390.106999989599 28999999.970000028610 28100000.044000029564 3854871.003000020981 60302.131588941 2023-12-24T03:09:29.284455+00:00 19994390.113999988884 29000000.050000071526 28099999.990999940783 3848514.157999991905 60302.131600542 2023-12-24T03:09:30.286852+00:00 19994390.108000010252 28999999.981999989599 28099999.971999999136 3849102.854999959003 60302.131612144 2023-12-24T03:09:31.289252+00:00 19994390.111000001431 29000000.029999971390 28100000.053000088781 3855016.126000047196 60302.131623746 2023-12-24T03:09:32.291648+00:00 19994390.106999989599 28999999.978999968618 28099999.981999989599 3849072.986000000965 60302.131635167 2023-12-24T03:09:33.278425+00:00 19994390.113000009209 28999999.991999980062 28100000.013000011444 3846412.055000007153 60302.131646769 2023-12-24T03:09:34.280821+00:00 19994390.107999980450 29000000.034000039101 28100000.007999900728 3848260.884999989998 60302.131658371 2023-12-24T03:09:35.283212+00:00 19994390.110000010580 28999999.990999940783 28099999.971999999136 3845216.107999979984 60302.131669972 2023-12-24T03:09:36.285612+00:00 19994390.111000001431 28999999.998000029474 28099999.955000039190 3848425.843999981880 60302.131681574 2023-12-24T03:09:37.288009+00:00 19994390.109000030905 28999999.980000019073 28100000.029000040144 3852629.050999999046 60302.131693176 2023-12-24T03:09:38.290406+00:00 19994390.108999971300 29000000.006999969482 28100000.009999990463 3848459.087999999989 60302.131704778 2023-12-24T03:09:39.292804+00:00 19994390.116000000387 28999999.980000019073 28100000.004999998957 3851522.027999997139 60302.131716199 2023-12-24T03:09:40.279576+00:00 19994390.107999980450 29000000.042999979109 28100000.016000028700 3849395.956000030041 60302.131727981 2023-12-24T03:09:41.297589+00:00 19994390.109000030905 28999999.977000001818 28099999.984999898821 3854908.931999980938 60302.131739402 2023-12-24T03:09:42.284371+00:00 19994390.111000001431 28999999.984000090510 28099999.977000001818 3853383.044000030030 60302.131751004 2023-12-24T03:09:43.286768+00:00 19994390.106000009924 29000000.031999949366 28100000.036000009626 3851991.958000003826 60302.131762425 2023-12-24T03:09:44.273544+00:00 19994390.111999988556 28999999.973999980837 28099999.986000001431 3851031.029999970924 60302.131774208 2023-12-24T03:09:45.291565+00:00 19994390.114000018686 29000000.006000038236 28100000.015999998897 3853385.995999991894 60302.131785810 2023-12-24T03:09:46.293965+00:00 19994390.108999971300 28999999.989000000060 28099999.990000009537 3854173.955000042915 60302.131797231 2023-12-24T03:09:47.280738+00:00 19994390.107000049204 29000000.030000001192 28099999.956000000238 3849133.049999951851 60302.131809013 2023-12-24T03:09:48.298751+00:00 19994390.111999988556 28999999.988000009209 28099999.991999980062 3850398.023000001907 60302.131820434 2023-12-24T03:09:49.285523+00:00 19994390.108999971300 29000000.013999979943 28100000.025000009686 3849252.941000043880 60302.131832036 2023-12-24T03:09:50.287918+00:00 19994390.108999971300 28999999.975000020117 28099999.956000000238 3854367.991999983788 60302.131843457 2023-12-24T03:09:51.274692+00:00 19994390.111000061035 29000000.015999969095 28100000.075000021607 3847898.085999966133 60302.131855240 2023-12-24T03:09:52.292721+00:00 19994390.107999920845 29000000.005000028759 28099999.993999991566 3849683.990000010002 60302.131866661 2023-12-24T03:09:53.279497+00:00 19994390.110000010580 28999999.989999979734 28100000.007999990135 3849159.009000002872 60302.131878262 2023-12-24T03:09:54.281889+00:00 19994390.111999988556 28999999.991999980062 28100000.040000021458 3847980.023999989033 60302.131890045 2023-12-24T03:09:55.299912+00:00 19994390.112000111490 28999999.991000000387 28099999.902000010014 3845726.910000026226 60302.131901466 2023-12-24T03:09:56.286683+00:00 19994390.107999920845 28999999.993000030518 28100000.042999979109 3851698.013999999035 60302.131913068 2023-12-24T03:09:57.289070+00:00 19994390.111000061035 29000000.021000031382 28099999.994000021368 3849368.977999985218 60302.131924595 2023-12-24T03:09:58.284970+00:00 19994390.110999941826 28999999.987999979407 28100000.009999990463 3846018.968999981880 60302.131936272 2023-12-24T03:09:59.293879+00:00 19994390.108000040054 28999999.991999980062 28100000.003000020981 3852831.074000000954 60302.131947618 2023-12-24T03:10:00.274139+00:00 19994390.108999971300 29000000.017000019550 28099999.967999991030 3849570.046000003815 60302.131959400 2023-12-24T03:10:01.292158+00:00 19994390.111999988556 29000000.000000000000 28099999.982999980450 3851311.962000011932 60302.131970821 2023-12-24T03:10:02.278936+00:00 19994390.110000010580 28999999.995999988168 28100000.079999979585 3855164.930999993812 60302.131982423 2023-12-24T03:10:03.281331+00:00 19994390.110000010580 28999999.988999959081 28099999.958999991417 3848056.018999993801 60302.131994206 2023-12-24T03:10:04.299346+00:00 19994390.110999941826 29000000.013000011444 28100000.050999999046 3849028.004000008106 60302.132005626 2023-12-24T03:10:05.286119+00:00 19994390.109000090510 28999999.991999980062 28099999.927000049502 3850162.029000043869 60302.132017228 2023-12-24T03:10:06.288518+00:00 19994390.112999919802 29000000.014000058174 28100000.031000021845 3847368.971999942791 60302.132028649 2023-12-24T03:10:07.275294+00:00 19994390.108000040054 28999999.983000040054 28099999.975999951363 3851787.050000011921 60302.132040432 2023-12-24T03:10:08.293313+00:00 19994390.110000010580 29000000.017999891192 28099999.968999978155 3846900.919000030030 60302.132051853 2023-12-24T03:10:09.280089+00:00 19994390.110000010580 28999999.999000068754 28100000.050000071526 3848424.110000013839 60302.132063455 2023-12-24T03:10:10.282487+00:00 19994390.111999988556 29000000.004999998957 28100000.013000011444 3847139.992999970913 60302.132075056 2023-12-24T03:10:11.284884+00:00 19994390.105999950320 29000000.018999930471 28099999.994999889284 3845471.870000004768 60302.132086658 2023-12-24T03:10:12.287278+00:00 19994390.114000078291 28999999.963000059128 28099999.978000041097 3848521.079999982845 60302.132098260 2023-12-24T03:10:13.289674+00:00 19994390.110999941826 29000000.029999971390 28100000.032000061125 3844287.972000002861 60302.132109862 2023-12-24T03:10:14.292074+00:00 19994390.108999971300 28999999.973999980837 28099999.936999920756 3847845.926999986172 60302.132121464 2023-12-24T03:10:15.294461+00:00 19994390.111999999732 28999999.993000030518 28100000.024999979883 3846792.137000023853 60302.132132885 2023-12-24T03:10:16.281226+00:00 19994390.111000001431 29000000.019999980927 28100000.033000111580 3852038.023999989033 60302.132144487 2023-12-24T03:10:17.283617+00:00 19994390.105999998748 28999999.981000069529 28100000.003999948502 3853508.933000028133 60302.132156088 2023-12-24T03:10:18.286011+00:00 19994390.109999999404 29000000.046999931335 28100000.019999980927 3846460.997999966145 60302.132167690 2023-12-24T03:10:19.288416+00:00 19994390.111999999732 28999999.984000090510 28099999.947999950498 3850196.022000014782 60302.132179111 2023-12-24T03:10:20.275198+00:00 19994390.107999999076 28999999.975999951363 28100000.015000101179 3850809.925999999046 60302.132190894 2023-12-24T03:10:21.293218+00:00 19994390.111000020057 29000000.000000000000 28099999.995000001043 3849910.064000010025 60302.132202496 2023-12-24T03:10:22.295615+00:00 19994390.111999988556 28999999.990000009537 28099999.986000001431 3845840.046999990940 60302.132213917 2023-12-24T03:10:23.282385+00:00 19994390.108000010252 29000000.021999999881 28100000.008999999613 3848931.976000010967 60302.132225518 2023-12-24T03:10:24.284784+00:00 19994390.111999988556 28999999.992999989539 28100000.006999999285 3848402.930999993812 60302.132237120 2023-12-24T03:10:25.287186+00:00 19994390.111000001431 29000000.000999998301 28099999.978000000119 3848532.047999978065 60302.132248722 2023-12-24T03:10:26.289585+00:00 19994390.108000010252 28999999.996000010520 28100000.038999989629 3852370.035000026226 60302.132260143 2023-12-24T03:10:27.276362+00:00 19994390.109999980778 28999999.988000009209 28099999.981000009924 3848213.093999981880 60302.132271926 2023-12-24T03:10:28.294381+00:00 19994390.111000001431 29000000.016999989748 28099999.997000008821 3850220.901000022888 60302.132283347 2023-12-24T03:10:29.281156+00:00 19994390.106000009924 29000000.002000000328 28100000.000000000000 3848477.916999996174 60302.132294949 2023-12-24T03:10:30.283556+00:00 19994390.114000018686 28999999.990000009537 28099999.974000010639 3847923.078999996185 60302.132306550 2023-12-24T03:10:31.285947+00:00 19994390.111000001431 28999999.981000009924 28100000.046999990940 3847664.924000024796 60302.132318152 2023-12-24T03:10:32.288344+00:00 19994390.107999980450 29000000.005999978632 28099999.980000019073 3849160.128999948967 60302.132329754 2023-12-24T03:10:33.290741+00:00 19994390.110000010580 29000000.015999969095 28100000.000000000000 3849448.925000011921 60302.132341175 2023-12-24T03:10:34.277515+00:00 19994390.111000001431 28999999.994000021368 28100000.034999970347 3848364.900000036228 60302.132352958 2023-12-24T03:10:35.295541+00:00 19994390.109999950975 29000000.032999988645 28099999.962000008672 3847284.075999975204 60302.132364378 2023-12-24T03:10:36.282308+00:00 19994390.109000030905 28999999.998000029474 28100000.013999998569 3846113.893000007141 60302.132375980 2023-12-24T03:10:37.284700+00:00 19994390.111999988556 28999999.977999988943 28100000.024999979883 3847490.129999995232 60302.132387507 2023-12-24T03:10:38.280589+00:00 19994390.107999980450 28999999.990000009537 28099999.934000018984 3850178.962000011932 60302.132399184 2023-12-24T03:10:39.289495+00:00 19994390.111000001431 28999999.997999969870 28100000.014999989420 3850659.078999996185 60302.132410786 2023-12-24T03:10:40.291893+00:00 19994390.113000039011 29000000.004000011832 28100000.013000011444 3851200.026999949943 60302.132422312 2023-12-24T03:10:41.287788+00:00 19994390.109000030905 28999999.986999988556 28099999.968000050634 3851931.912000060081 60302.132433990 2023-12-24T03:10:42.296692+00:00 19994390.110000010580 29000000.019000049680 28100000.019999980927 3848312.065999985207 60302.132445335 2023-12-24T03:10:43.276967+00:00 19994390.110999941826 28999999.998999949545 28100000.036999940872 3846602.953999996185 60302.132457118 2023-12-24T03:10:44.294982+00:00 19994390.108999971300 28999999.976000070572 28099999.971000079066 3842670.945000051986 60302.132468539 2023-12-24T03:10:45.281751+00:00 19994390.109000090510 29000000.029999971390 28100000.013999938965 3848385.000000000000 60302.132480141 2023-12-24T03:10:46.284143+00:00 19994390.111999988556 29000000.003000020981 28100000.009999990463 3846294.123999952804 60302.132491742 2023-12-24T03:10:47.286538+00:00 19994390.106999989599 28999999.983999971300 28099999.986999988556 3849907.911000012886 60302.132503344 2023-12-24T03:10:48.288941+00:00 19994390.111999988556 29000000.039000030607 28099999.985000010580 3850919.021000028122 60302.132514946 2023-12-24T03:10:49.291344+00:00 19994390.108999971300 28999999.951999899000 28099999.978000041097 3848680.050999999046 60302.132526367 2023-12-24T03:10:50.278118+00:00 19994390.110000010580 29000000.022999998182 28100000.021999958903 3844300.935999989975 60302.132538150 2023-12-24T03:10:51.296135+00:00 19994390.110999941826 29000000.002000089735 28100000.036000009626 3848509.990999937057 60302.132549571 2023-12-24T03:10:52.282916+00:00 19994390.112000111490 29000000.000000000000 28099999.999000068754 3854565.963999987114 60302.132561172 2023-12-24T03:10:53.285307+00:00 19994390.105999950320 29000000.003999948502 28099999.974999900907 3847158.986999989022 60302.132572774 2023-12-24T03:10:54.287707+00:00 19994390.110000010580 28999999.998000029474 28100000.007000088692 3851345.088000059128 60302.132584376 2023-12-24T03:10:55.290109+00:00 19994390.113000039011 28999999.985000010580 28099999.986999988556 3850516.011999965180 60302.132595797 2023-12-24T03:10:56.276884+00:00 19994390.106999989599 29000000.001999970526 28100000.013999938965 3846758.904000043869 60302.132607399 2023-12-24T03:10:57.279279+00:00 19994390.112999919802 29000000.016999959946 28100000.003000020981 3857839.097000002861 60302.132619182 2023-12-24T03:10:58.297296+00:00 19994390.113000039011 28999999.979000091553 28099999.980999950320 3852796.832999945153 60302.132630602 2023-12-24T03:10:59.284073+00:00 19994390.108000040054 29000000.024999979883 28100000.069000009447 3841182.149000049103 60302.132642204 2023-12-24T03:11:00.286467+00:00 19994390.107999920845 29000000.002000000328 28099999.988000001758 3849379.960999966133 60302.132653806 2023-12-24T03:11:01.288873+00:00 19994390.115000009537 28999999.981999989599 28099999.947000000626 3847170.723999977112 60302.132665408 2023-12-24T03:11:02.291270+00:00 19994390.109000090510 29000000.019000008702 28100000.021000009030 3849650.224000095855 60302.132676829 2023-12-24T03:11:03.278049+00:00 19994390.107999920845 28999999.994999989867 28099999.991000000387 3850718.995999931823 60302.132688431 2023-12-24T03:11:04.280449+00:00 19994390.110000010580 28999999.985000010580 28100000.005999978632 3851972.092000008095 60302.132700033 2023-12-24T03:11:05.282846+00:00 19994390.106999989599 28999999.993000000715 28099999.985000010580 3846797.998000026215 60302.132711635 2023-12-24T03:11:06.285238+00:00 19994390.111000061035 29000000.005999978632 28099999.988999988884 3849856.925999999046 60302.132723236 2023-12-24T03:11:07.287634+00:00 19994390.112999919802 29000000.010000020266 28100000.011000011116 3853207.100999950897 60302.132734838 2023-12-24T03:11:08.290038+00:00 19994390.111000061035 28999999.982999980450 28099999.981999989599 3852949.029999970924 60302.132746440 2023-12-24T03:11:09.292436+00:00 19994390.107999999076 28999999.994000021368 28099999.998999979347 3849683.922000051010 60302.132757861 2023-12-24T03:11:10.279212+00:00 19994390.113000009209 29000000.018000010401 28100000.034000039101 3855241.083999990951 60302.132769644 2023-12-24T03:11:11.297227+00:00 19994390.109000001103 29000000.007999960333 28099999.999000009149 3854919.861999989022 60302.132781065 2023-12-24T03:11:12.284006+00:00 19994390.107999999076 28999999.980000019073 28099999.954999979585 3850423.065000057220 60302.132792667 2023-12-24T03:11:13.286400+00:00 19994390.111999999732 28999999.991999980062 28100000.033999979496 3851248.057999968994 60302.132804087 2023-12-24T03:11:14.273169+00:00 19994390.106999989599 29000000.044000029564 28100000.014999989420 3851705.914999961853 60302.132815870 2023-12-24T03:11:15.291195+00:00 19994390.111000001431 28999999.955999970436 28099999.985000010580 3847860.080000042915 60302.132827472 2023-12-24T03:11:16.293590+00:00 19994390.113000009209 29000000.013999998569 28100000.013000011444 3846535.009999989998 60302.132838893 2023-12-24T03:11:17.280363+00:00 19994390.108000010252 29000000.009000059217 28099999.990000009537 3851801.968999981880 60302.132850676 2023-12-24T03:11:18.298385+00:00 19994390.109000001103 29000000.008000019938 28100000.022999998182 3852631.953999996185 60302.132862097 2023-12-24T03:11:19.285150+00:00 19994390.113999988884 28999999.953999999911 28099999.969000041485 3849215.027000070084 60302.132873699 2023-12-24T03:11:20.287545+00:00 19994390.108000010252 29000000.018999930471 28100000.010999921709 3851862.965999960899 60302.132885225 2023-12-24T03:11:21.283433+00:00 19994390.110000010580 29000000.036000009626 28099999.996999979019 3857569.060999989975 60302.132896902 2023-12-24T03:11:22.292339+00:00 19994390.109999950975 28999999.962000008672 28099999.988000039011 3847093.902999997139 60302.132908248 2023-12-24T03:11:23.272611+00:00 19994390.108000040054 29000000.004999998957 28099999.986999988556 3853847.014000058174 60302.132920031 2023-12-24T03:11:24.290631+00:00 19994390.108999971300 29000000.006000038236 28100000.021000031382 3850330.993999958038 60302.132931451 2023-12-24T03:11:25.277404+00:00 19994390.113000039011 29000000.001999970526 28099999.996999979019 3847781.067000031006 60302.132943053 2023-12-24T03:11:26.279792+00:00 19994390.106999989599 28999999.996999979019 28100000.047000050545 3845808.958999990951 60302.132954836 2023-12-24T03:11:27.297809+00:00 19994390.111000001431 29000000.006000038236 28099999.954999919981 3853392.095000029076 60302.132966257 2023-12-24T03:11:28.284587+00:00 19994390.112999979407 28999999.985999941826 28100000.017000079155 3849771.935999989975 60302.132977859 2023-12-24T03:11:29.286991+00:00 19994390.107999980450 28999999.995000001043 28099999.927999969572 3851362.953999996185 60302.132989280 2023-12-24T03:11:30.273766+00:00 19994390.110000010580 29000000.008000019938 28100000.062000039965 3852653.051999927033 60302.133001062 2023-12-24T03:11:31.291777+00:00 19994390.114000018686 29000000.021000031382 28100000.007999900728 3846113.953000069130 60302.133012483 2023-12-24T03:11:32.278546+00:00 19994390.106000009924 28999999.992999911308 28100000.002000089735 3849359.916000009049 60302.133024085 2023-12-24T03:11:33.280943+00:00 19994390.107999980450 28999999.995000001043 28100000.013000011444 3848466.138000010978 60302.133035687 2023-12-24T03:11:34.283340+00:00 19994390.115000009537 29000000.001000050455 28099999.956999901682 3851471.939999938011 60302.133047289 2023-12-24T03:11:35.285736+00:00 19994390.108000040054 29000000.016999959946 28100000.059000018984 3847651.983999968041 60302.133058891 2023-12-24T03:11:36.288132+00:00 19994390.109999898821 28999999.968000050634 28099999.921000000089 3850494.047000051010 60302.133070492 2023-12-24T03:11:37.290536+00:00 19994390.112000111490 29000000.010999999940 28100000.022000070661 3852398.001000047196 60302.133082094 2023-12-24T03:11:38.292942+00:00 19994390.107999920845 28999999.984999999404 28099999.996999979019 3853199.922999978065 60302.133093515 2023-12-24T03:11:39.279714+00:00 19994390.110000010580 29000000.017000000924 28100000.026000000536 3850948.062999964226 60302.133105117 2023-12-24T03:11:40.282109+00:00 19994390.111000061035 29000000.024000000209 28100000.008999999613 3849807.927000045776 60302.133116719 2023-12-24T03:11:41.284504+00:00 19994390.110999941826 28999999.972999989986 28099999.956000000238 3851280.080999969970 60302.133128321 2023-12-24T03:11:42.286902+00:00 19994390.108000040054 29000000.008999999613 28100000.049000009894 3852270.103999971878 60302.133139742 2023-12-24T03:11:43.273681+00:00 19994390.110999941826 29000000.004000011832 28100000.019999980927 3849021.907000064850 60302.133151524 2023-12-24T03:11:44.291701+00:00 19994390.110000010580 29000000.013999998569 28099999.967999991030 3848949.001999973785 60302.133163126 2023-12-24T03:11:45.294101+00:00 19994390.108999971300 28999999.965999960899 28100000.005000028759 3854401.985000013839 60302.133174547 2023-12-24T03:11:46.280874+00:00 19994390.115000009537 29000000.019000049680 28099999.989999979734 3852347.029999970924 60302.133186149 2023-12-24T03:11:47.283269+00:00 19994390.110000010580 29000000.011999960989 28100000.002000000328 3855635.026999949943 60302.133197751 2023-12-24T03:11:48.285662+00:00 19994390.106000069529 28999999.991999980062 28100000.018999990076 3855566.891000031959 60302.133209352 2023-12-24T03:11:49.288062+00:00 19994390.110000010580 28999999.979000028223 28099999.971999999136 3848722.019999980927 60302.133220774 2023-12-24T03:11:50.274840+00:00 19994390.111999988556 29000000.003000020981 28099999.974000040442 3852463.004999995232 60302.133232556 2023-12-24T03:11:51.292865+00:00 19994390.108999971300 29000000.004999998957 28099999.986999988556 3851416.055000067223 60302.133243977 2023-12-24T03:11:52.279643+00:00 19994390.111999988556 29000000.000000000000 28100000.056999981403 3846849.000999927986 60302.133255579 2023-12-24T03:11:53.282040+00:00 19994390.110000010580 28999999.979999959469 28099999.971000019461 3848027.998000026215 60302.133267181 2023-12-24T03:11:54.284438+00:00 19994390.108000040054 28999999.995999988168 28100000.022999998182 3848271.907999991905 60302.133278783 2023-12-24T03:11:55.286835+00:00 19994390.110999941826 29000000.004999998957 28099999.991999980062 3849991.070999979973 60302.133290385 2023-12-24T03:11:56.289235+00:00 19994390.111000061035 29000000.029000040144 28099999.996999979019 3849247.973999977112 60302.133301806 2023-12-24T03:11:57.276008+00:00 19994390.108999971300 28999999.963999990374 28100000.009999990463 3849952.932000041008 60302.133313588 2023-12-24T03:11:58.294035+00:00 19994390.108999971300 29000000.031000021845 28099999.994000080973 3853168.156000018120 60302.133325009 2023-12-24T03:11:59.280802+00:00 19994390.113000039011 29000000.028000000864 28100000.052999969572 3857067.003999948967 60302.133336611 2023-12-24T03:12:00.283184+00:00 19994390.106999989599 28999999.980000019073 28099999.980000019073 3854553.044000030030 60302.133348138 2023-12-24T03:12:01.279076+00:00 19994390.111999988556 29000000.022999998182 28100000.003999948502 3856164.958999990951 60302.133359815 2023-12-24T03:12:02.287974+00:00 19994390.111999999732 28999999.955999970436 28099999.957000020891 3852332.093000053894 60302.133371416 2023-12-24T03:12:03.290375+00:00 19994390.107999999076 29000000.034999970347 28100000.028000000864 3849141.809000014793 60302.133382943 2023-12-24T03:12:04.286268+00:00 19994390.111999999732 28999999.989000078291 28099999.952000018209 3854073.993999958038 60302.133394620 2023-12-24T03:12:05.295175+00:00 19994390.111999999732 28999999.993999961764 28100000.022999998182 3859570.021000028122 60302.133405966 2023-12-24T03:12:06.275441+00:00 19994390.106000009924 28999999.995000001043 28100000.031000021845 3850175.044999957085 60302.133417748 2023-12-24T03:12:07.293456+00:00 19994390.107999999076 28999999.975000020117 28099999.949999928474 3856648.011999965180 60302.133429169 2023-12-24T03:12:08.280232+00:00 19994390.115000009537 29000000.048999909312 28100000.031000021845 3852626.013000010978 60302.133440771 2023-12-24T03:12:09.282622+00:00 19994390.105999980122 28999999.966000080109 28099999.971999999136 3851665.997000098228 60302.133452373 2023-12-24T03:12:10.285019+00:00 19994390.110000010580 28999999.995000001043 28100000.024000048637 3853966.858999968041 60302.133463975 2023-12-24T03:12:11.287415+00:00 19994390.113000009209 28999999.996999979019 28099999.973999980837 3852437.159999967087 60302.133475577 2023-12-24T03:12:12.289811+00:00 19994390.107999980450 29000000.013000011444 28099999.990000009537 3852715.939000010025 60302.133486997 2023-12-24T03:12:13.276583+00:00 19994390.111000001431 29000000.000000000000 28100000.006999969482 3854844.998000026215 60302.133498780 2023-12-24T03:12:14.294597+00:00 19994390.113000009209 28999999.997999999672 28099999.985000010580 3848002.929999948014 60302.133510201 2023-12-24T03:12:15.281370+00:00 19994390.105999980122 28999999.996999990195 28100000.019999980927 3845094.085000038147 60302.133521803 2023-12-24T03:12:16.283765+00:00 19994390.111000001431 28999999.997000008821 28099999.996999979019 3849862.995000004768 60302.133533405 2023-12-24T03:12:17.286161+00:00 19994390.109000030905 28999999.993999991566 28100000.013999998569 3853522.975999950897 60302.133545007 2023-12-24T03:12:18.288564+00:00 19994390.110000010580 29000000.018999990076 28100000.006999999285 3851869.024999976158 60302.133556427 2023-12-24T03:12:19.275344+00:00 19994390.111000001431 29000000.008000019938 28099999.989999990910 3851158.899000049103 60302.133568029 2023-12-24T03:12:20.277735+00:00 19994390.112999979407 28999999.977999988943 28099999.988000009209 3852586.047000051010 60302.133579812 2023-12-24T03:12:21.295754+00:00 19994390.107999980450 29000000.000000000000 28100000.017999991775 3850741.074000000954 60302.133591233 2023-12-24T03:12:22.282524+00:00 19994390.110000010580 28999999.984999980778 28099999.989000018686 3851512.986999989022 60302.133602835 2023-12-24T03:12:23.284923+00:00 19994390.111999988556 29000000.028000060469 28099999.993999991566 3847301.901999949943 60302.133614437 2023-12-24T03:12:24.287320+00:00 19994390.109000030905 29000000.002999961376 28100000.025999989361 3851119.146000028122 60302.133626038 2023-12-24T03:12:25.289713+00:00 19994390.110000010580 28999999.993000030518 28099999.986999988556 3857099.883000016212 60302.133637459 2023-12-24T03:12:26.276498+00:00 19994390.108999971300 28999999.983999971300 28099999.981999989599 3854755.952999948990 60302.133649061 2023-12-24T03:12:27.278893+00:00 19994390.108000040054 29000000.030000030994 28100000.054000020027 3852840.120000004768 60302.133660663 2023-12-24T03:12:28.281292+00:00 19994390.111999988556 28999999.986000001431 28099999.963999990374 3854106.976999998093 60302.133672265 2023-12-24T03:12:29.283692+00:00 19994390.110999941826 28999999.995000001043 28099999.993000030518 3853794.963000059128 60302.133683867 2023-12-24T03:12:30.286089+00:00 19994390.108000040054 29000000.000000000000 28100000.006999969482 3849897.005999923218 60302.133695468 2023-12-24T03:12:31.288485+00:00 19994390.111000061035 29000000.009999990463 28100000.008000019938 3849141.111000061035 60302.133707071 2023-12-24T03:12:32.290886+00:00 19994390.111999988556 28999999.998999949545 28100000.000999990851 3857408.814999938011 60302.133718492 2023-12-24T03:12:33.277666+00:00 19994390.110000010580 29000000.013000011444 28100000.032999988645 3854468.172000051010 60302.133730093 2023-12-24T03:12:34.280066+00:00 19994390.109999898821 28999999.995000001043 28099999.956000030041 3850567.036000012886 60302.133741695 2023-12-24T03:12:35.282459+00:00 19994390.110000010580 29000000.014999989420 28100000.065999981016 3851509.924999951851 60302.133753297 2023-12-24T03:12:36.284853+00:00 19994390.110000010580 28999999.968000050634 28099999.916000008583 3851122.011000037193 60302.133764718 2023-12-24T03:12:37.271627+00:00 19994390.108000040054 29000000.008999940008 28100000.055999990553 3851033.955000042915 60302.133776501 2023-12-24T03:12:38.289658+00:00 19994390.115000009537 29000000.019000049680 28099999.980000019073 3855341.071999907028 60302.133788102 2023-12-24T03:12:39.292059+00:00 19994390.110000010580 29000000.003999948502 28100000.011000040919 3853523.945000051986 60302.133799524 2023-12-24T03:12:40.278827+00:00 19994390.110000010580 28999999.965000029653 28099999.974999900907 3851015.981999992859 60302.133811306 2023-12-24T03:12:41.296846+00:00 19994390.109999898821 29000000.004999998957 28100000.009000059217 3854717.927999972831 60302.133822727 2023-12-24T03:12:42.283611+00:00 19994390.108000040054 28999999.998999949545 28099999.978999968618 3848678.223999977112 60302.133834329 2023-12-24T03:12:43.286009+00:00 19994390.108000040054 29000000.002000089735 28099999.991000059992 3848788.803000092972 60302.133845855 2023-12-24T03:12:44.281894+00:00 19994390.112999919802 29000000.000000000000 28100000.018000010401 3849223.050999999046 60302.133857532 2023-12-24T03:12:45.290792+00:00 19994390.108000040054 28999999.986999988556 28099999.990999940783 3854337.066999911796 60302.133868878 2023-12-24T03:12:46.271058+00:00 19994390.111999988556 29000000.000999931246 28099999.980000019073 3853046.871999979019 60302.133880661 2023-12-24T03:12:47.289079+00:00 19994390.110000010580 29000000.002000089735 28100000.050999999046 3848418.035000085831 60302.133892338 2023-12-24T03:12:48.297974+00:00 19994390.111000061035 28999999.996999979019 28099999.983999971300 3854018.934999942780 60302.133903683 2023-12-24T03:12:49.278237+00:00 19994390.106999989599 29000000.031000021845 28100000.006000038236 3856120.021000028122 60302.133915466 2023-12-24T03:12:50.296253+00:00 19994390.116999980062 28999999.981999989599 28100000.018000010401 3851796.082999945153 60302.133926887 2023-12-24T03:12:51.283028+00:00 19994390.105000019073 28999999.993999999017 28099999.995999928564 3849883.050000071991 60302.133938489 2023-12-24T03:12:52.285424+00:00 19994390.108999971300 28999999.995000001043 28099999.980000019073 3848422.988999962807 60302.133949910 2023-12-24T03:12:53.272204+00:00 19994390.108999971300 29000000.021000009030 28100000.004999998957 3850370.986000061035 60302.133961692 2023-12-24T03:12:54.290226+00:00 19994390.108999971300 29000000.000000000000 28099999.985000010580 3850644.950999975204 60302.133973113 2023-12-24T03:12:55.276995+00:00 19994390.111000061035 29000000.015999998897 28100000.061999998987 3849876.040000000969 60302.133984715 2023-12-24T03:12:56.279385+00:00 19994390.114999998361 28999999.966999981552 28099999.914999999106 3852221.895000000019 60302.133996498 2023-12-24T03:12:57.297403+00:00 19994390.107000000775 29000000.003000020981 28099999.988999988884 3852430.112000000197 60302.134007919 2023-12-24T03:12:58.284181+00:00 19994390.109000001103 29000000.018999990076 28100000.057000011206 3854493.948999999091 60302.134019521 2023-12-24T03:12:59.286583+00:00 19994390.111000001431 28999999.994999971241 28100000.036999989301 3851137.990000000224 60302.134031123 2023-12-24T03:13:00.288974+00:00 19994390.107999999076 29000000.007000029087 28099999.948000010103 3848545.056000002194 60302.134042724 2023-12-24T03:13:01.291377+00:00 19994390.111999999732 28999999.991000000387 28099999.975999981165 3848332.949999998789 60302.134054145 2023-12-24T03:13:02.278156+00:00 19994390.111999999732 29000000.004000011832 28099999.996000021696 3846102.923999999184 60302.134065747 2023-12-24T03:13:03.280558+00:00 19994390.109000001103 28999999.979999959469 28100000.018999990076 3850690.120000001043 60302.134077349 2023-12-24T03:13:04.282948+00:00 19994390.109999980778 28999999.990000009537 28099999.990000009537 3855524.015000001062 60302.134088951 2023-12-24T03:13:05.285336+00:00 19994390.111000001431 29000000.004999998957 28099999.974999960512 3848839.015999995172 60302.134100553 2023-12-24T03:13:06.287741+00:00 19994390.108000010252 29000000.025000039488 28100000.019000049680 3852077.967000000179 60302.134112155 2023-12-24T03:13:07.290143+00:00 19994390.110000010580 28999999.999000009149 28099999.985999941826 3857651.939000003040 60302.134123756 2023-12-24T03:13:08.292540+00:00 19994390.113000009209 28999999.967999991030 28100000.016000028700 3849760.038999997079 60302.134135177 2023-12-24T03:13:09.279306+00:00 19994390.109999950975 28999999.998000029474 28100000.004000011832 3850605.050000004005 60302.134146779 2023-12-24T03:13:10.281704+00:00 19994390.107000049204 29000000.022999998182 28099999.957000020891 3851802.906999997795 60302.134158381 2023-12-24T03:13:11.284098+00:00 19994390.114999949932 29000000.008999940008 28100000.087999999523 3850053.039000004996 60302.134169983 2023-12-24T03:13:12.286496+00:00 19994390.109000030905 29000000.009000059217 28100000.009999990463 3849880.077999994159 60302.134181404 2023-12-24T03:13:13.273269+00:00 19994390.106999989599 28999999.977999929339 28099999.972999930382 3852587.872000008821 60302.134193186 2023-12-24T03:13:14.291287+00:00 19994390.112999979407 29000000.001999970526 28099999.980000019073 3848275.067999988794 60302.134204788 2023-12-24T03:13:15.293684+00:00 19994390.108000040054 29000000.001000050455 28099999.967000011355 3853750.003000006080 60302.134216209 2023-12-24T03:13:16.280456+00:00 19994390.108999971300 29000000.024000048637 28100000.063000079244 3855088.993000001181 60302.134227811 2023-12-24T03:13:17.282853+00:00 19994390.115000009537 28999999.961999889463 28099999.960999969393 3847628.046000003815 60302.134239413 2023-12-24T03:13:18.285252+00:00 19994390.108000040054 29000000.029000040144 28099999.981999989599 3847993.925999999046 60302.134251014 2023-12-24T03:13:19.287645+00:00 19994390.106999989599 28999999.980000019073 28100000.074000000954 3852579.035999997985 60302.134262435 2023-12-24T03:13:20.274421+00:00 19994390.111999988556 29000000.013000011444 28099999.986999988556 3851336.900999993086 60302.134274218 2023-12-24T03:13:21.292441+00:00 19994390.108999971300 28999999.995999928564 28099999.973000049591 3841844.986000000965 60302.134285639 2023-12-24T03:13:22.279217+00:00 19994390.111999988556 29000000.017000079155 28100000.054999951273 3847934.098000004888 60302.134297241 2023-12-24T03:13:23.281617+00:00 19994390.111000061035 28999999.970000028610 28099999.957000020891 3849834.965000004042 60302.134308768 2023-12-24T03:13:24.277505+00:00 19994390.107999920845 29000000.019999980927 28099999.977000001818 3849028.061999992002 60302.134320444 2023-12-24T03:13:25.286405+00:00 19994390.112000111490 29000000.013000011444 28100000.042999979109 3850871.945999994874 60302.134332046 2023-12-24T03:13:26.288798+00:00 19994390.110999941826 28999999.983999971300 28099999.950999978930 3848819.020000011194 60302.134343573 2023-12-24T03:13:27.284695+00:00 19994390.108000040054 29000000.003999948502 28100000.029999971390 3852675.978000000119 60302.134355250 2023-12-24T03:13:28.293607+00:00 19994390.107999920845 28999999.999000001699 28099999.999000068754 3853157.037000000011 60302.134366596 2023-12-24T03:13:29.273876+00:00 19994390.114000078291 28999999.982000000775 28100000.004999998957 3846548.001999989152 60302.134378378 2023-12-24T03:13:30.291894+00:00 19994390.107999920845 29000000.019999999553 28099999.953999999911 3848564.000000000000 60302.134389800 2023-12-24T03:13:31.278667+00:00 19994390.110000010580 28999999.977000009269 28100000.034999970347 3851533.959000021219 60302.134401401 2023-12-24T03:13:32.281057+00:00 19994390.110000010580 29000000.021000001580 28100000.016000028700 3852581.078999996185 60302.134413003 2023-12-24T03:13:33.283450+00:00 19994390.111999988556 28999999.988999988884 28099999.965999998152 3848332.962999999989 60302.134424604 2023-12-24T03:13:34.285845+00:00 19994390.108000040054 29000000.009999990463 28100000.028000000864 3848769.010999978054 60302.134436206 2023-12-24T03:13:35.288241+00:00 19994390.111999988556 29000000.001000020653 28100000.026999998838 3850466.038000016939 60302.134447628 2023-12-24T03:13:36.275020+00:00 19994390.111999988556 28999999.994999971241 28099999.945000011474 3848354.907999991905 60302.134459410 2023-12-24T03:13:37.293034+00:00 19994390.108000040054 28999999.999000009149 28100000.022999998182 3848950.053999990225 60302.134470831 2023-12-24T03:13:38.279808+00:00 19994390.110000010580 28999999.991999980062 28099999.939000010490 3852560.949000000954 60302.134482433 2023-12-24T03:13:39.282210+00:00 19994390.107999920845 29000000.008000019938 28100000.044999990612 3852135.905000001192 60302.134494035 2023-12-24T03:13:40.284607+00:00 19994390.110000010580 28999999.996999979019 28100000.041000008583 3849378.127000004053 60302.134505637 2023-12-24T03:13:41.287007+00:00 19994390.111999988556 28999999.997000038624 28099999.956000000238 3852602.111000000965 60302.134517058 2023-12-24T03:13:42.273787+00:00 19994390.111999988556 29000000.018999990076 28100000.052000019699 3851694.846000016201 60302.134528659 2023-12-24T03:13:43.276184+00:00 19994390.108000040054 28999999.966000020504 28099999.953999999911 3849068.023000001907 60302.134540442 2023-12-24T03:13:44.294201+00:00 19994390.110000010580 29000000.020999971777 28100000.008999999613 3856156.049999982119 60302.134551863 2023-12-24T03:13:45.280976+00:00 19994390.111999988556 29000000.008000019938 28100000.031999949366 3853714.032999991905 60302.134563465 2023-12-24T03:13:46.283374+00:00 19994390.108000040054 28999999.973999980837 28100000.003000020981 3854445.934000014793 60302.134575067 2023-12-24T03:13:47.285769+00:00 19994390.110000010580 29000000.011999960989 28099999.954999979585 3850598.046000003815 60302.134586669 2023-12-24T03:13:48.288168+00:00 19994390.108999971300 29000000.001000050455 28100000.040000021458 3852667.976999998093 60302.134598089 2023-12-24T03:13:49.274946+00:00 19994390.107999920845 28999999.985000010580 28099999.925000008196 3853931.998999983072 60302.134609691 2023-12-24T03:13:50.277346+00:00 19994390.114999998361 29000000.016000028700 28100000.080999970436 3850931.957000017166 60302.134621293 2023-12-24T03:13:51.279736+00:00 19994390.111000001431 29000000.013000011444 28099999.941999968141 3850900.965999991167 60302.134632895 2023-12-24T03:13:52.282133+00:00 19994390.109000001103 28999999.982999920845 28100000.042000059038 3851497.046999990940 60302.134644497 2023-12-24T03:13:53.284526+00:00 19994390.109999999404 28999999.998000029474 28099999.947000030428 3850981.966000020970 60302.134656099 2023-12-24T03:13:54.286920+00:00 19994390.111000001431 29000000.016000028700 28100000.006999969482 3852676.026999980211 60302.134667700 2023-12-24T03:13:55.289318+00:00 19994390.106999989599 28999999.977999929339 28100000.042999979109 3851142.066000015009 60302.134679121 2023-12-24T03:13:56.276097+00:00 19994390.111000001431 29000000.003000020981 28099999.983999971300 3855583.997000008821 60302.134690904 2023-12-24T03:13:57.294112+00:00 19994390.113000009209 29000000.011000040919 28100000.009000059217 3852032.962999999989 60302.134702325 2023-12-24T03:13:58.280886+00:00 19994390.106000009924 29000000.008000019938 28099999.973999980837 3852721.928000003099 60302.134713927 2023-12-24T03:13:59.283275+00:00 19994390.111999988556 28999999.991999980062 28099999.990000009537 3851873.032999991905 60302.134725348 2023-12-24T03:14:00.270037+00:00 19994390.111000001431 28999999.970999959856 28100000.029000040144 3850450.976999998093 60302.134737130 2023-12-24T03:14:01.288061+00:00 19994390.109000001103 29000000.017000079155 28100000.002999901772 3851668.034000008833 60302.134748732 2023-12-24T03:14:02.290469+00:00 19994390.110000010580 29000000.031999949366 28100000.017000079155 3849536.947999984026 60302.134760153 2023-12-24T03:14:03.277243+00:00 19994390.112999979407 28999999.983999971300 28099999.973999980837 3853048.094000012148 60302.134771936 2023-12-24T03:14:04.295267+00:00 19994390.106000009924 28999999.983000040054 28099999.970000028610 3848189.020000011194 60302.134783357 2023-12-24T03:14:05.282041+00:00 19994390.111000001431 29000000.010000001639 28100000.047999981791 3856192.023000001907 60302.134794959 2023-12-24T03:14:06.284433+00:00 19994390.111000001431 28999999.997999999672 28100000.006000038236 3843724.965999960899 60302.134806485 2023-12-24T03:14:07.280316+00:00 19994390.109000030905 29000000.020000010729 28100000.000000000000 3850497.897000014782 60302.134818162 2023-12-24T03:14:08.289218+00:00 19994390.109999950975 29000000.012999981642 28100000.029999971390 3853100.044000030030 60302.134829508 2023-12-24T03:14:09.269485+00:00 19994390.111000001431 28999999.971000019461 28099999.952000018209 3856310.003999948967 60302.134841290 2023-12-24T03:14:10.287506+00:00 19994390.110000010580 29000000.000000000000 28099999.998999949545 3850003.965000032913 60302.134852968 2023-12-24T03:14:11.296408+00:00 19994390.110000010580 28999999.983000010252 28099999.973000049591 3855231.094999969006 60302.134864314 2023-12-24T03:14:12.276676+00:00 19994390.114000018686 29000000.023999989033 28100000.039999999106 3849176.007000029087 60302.134876096 2023-12-24T03:14:13.294689+00:00 19994390.104999959469 29000000.022000011057 28099999.990000009537 3853220.027000010014 60302.134887517 2023-12-24T03:14:14.281462+00:00 19994390.111000001431 28999999.970999959856 28099999.927999988198 3851620.932999968994 60302.134899119 2023-12-24T03:14:15.283850+00:00 19994390.111999988556 29000000.001000050455 28100000.052000019699 3850468.009999989998 60302.134910540 2023-12-24T03:14:16.270628+00:00 19994390.106000069529 28999999.988999959081 28100000.030000001192 3853318.937000035774 60302.134922322 2023-12-24T03:14:17.288652+00:00 19994390.111999988556 29000000.028000000864 28100000.012999981642 3851733.010999978054 60302.134933743 2023-12-24T03:14:18.275423+00:00 19994390.110999941826 28999999.998000029474 28099999.969000011683 3854450.079999982845 60302.134945345 2023-12-24T03:14:19.277815+00:00 19994390.111000061035 28999999.967000011355 28099999.977000001818 3854806.943000019062 60302.134957128 2023-12-24T03:14:20.295836+00:00 19994390.107999920845 29000000.027000010014 28100000.055999990553 3851233.986999989022 60302.134968549 2023-12-24T03:14:21.282609+00:00 19994390.113000039011 28999999.977999988943 28099999.962999999523 3849525.083999990951 60302.134980150 2023-12-24T03:14:22.285009+00:00 19994390.110000010580 29000000.011000040919 28100000.042999979109 3855536.902000010014 60302.134991572 2023-12-24T03:14:23.271794+00:00 19994390.110000010580 29000000.003999948502 28099999.957000020891 3853443.020000040997 60302.135003354 2023-12-24T03:14:24.289815+00:00 19994390.108999971300 29000000.001000050455 28099999.977000001818 3851675.904999970924 60302.135014775 2023-12-24T03:14:25.276593+00:00 19994390.106999989599 29000000.009999990463 28100000.016000028700 3848528.105000019073 60302.135026377 2023-12-24T03:14:26.278985+00:00 19994390.111999988556 28999999.977000001818 28100000.028000000864 3852411.088999987114 60302.135037979 2023-12-24T03:14:27.281381+00:00 19994390.113000039011 29000000.026999950409 28100000.000000000000 3857793.935000001919 60302.135049581 2023-12-24T03:14:28.283775+00:00 19994390.108000040054 28999999.988999959081 28099999.993999961764 3850816.925000011921 60302.135061183 2023-12-24T03:14:29.286172+00:00 19994390.110999941826 29000000.001000050455 28099999.986000001431 3851308.046999990940 60302.135072784 2023-12-24T03:14:30.288572+00:00 19994390.111000061035 28999999.993999961764 28099999.996000051498 3854322.935999989975 60302.135084386 2023-12-24T03:14:31.290980+00:00 19994390.108999971300 29000000.003000020981 28100000.031000021845 3853554.069000006188 60302.135095807 2023-12-24T03:14:32.277754+00:00 19994390.108999971300 29000000.007000088692 28099999.983999971300 3856076.055000007153 60302.135107409 2023-12-24T03:14:33.280146+00:00 19994390.111999988556 28999999.969999909401 28099999.998000029474 3852004.916999996174 60302.135119011 2023-12-24T03:14:34.282538+00:00 19994390.109000090510 29000000.022000070661 28100000.031999949366 3849105.009000002872 60302.135130613 2023-12-24T03:14:35.284930+00:00 19994390.108999971300 29000000.013000011444 28099999.935000058264 3853948.107999979984 60302.135142033 2023-12-24T03:14:36.271702+00:00 19994390.116999980062 28999999.995999928564 28100000.051999930292 3851579.953000009060 60302.135153816 2023-12-24T03:14:37.289726+00:00 19994390.103999968618 28999999.986999988556 28099999.981999989599 3849203.899999976158 60302.135165418 2023-12-24T03:14:38.292122+00:00 19994390.108000040054 28999999.989000078291 28099999.983000040054 3851309.071000040043 60302.135176839 2023-12-24T03:14:39.278898+00:00 19994390.115000009537 29000000.020999908447 28100000.026000019163 3850793.918999969959 60302.135188441 2023-12-24T03:14:40.281293+00:00 19994390.106999989599 28999999.989000078291 28099999.952000018209 3852015.090000032913 60302.135200043 2023-12-24T03:14:41.283682+00:00 19994390.111999988556 29000000.011999960989 28100000.051999930292 3853489.960999966133 60302.135211645 2023-12-24T03:14:42.286080+00:00 19994390.110999941826 28999999.993000000715 28099999.970999959856 3851019.990000010002 60302.135223066 2023-12-24T03:14:43.272850+00:00 19994390.107000000775 28999999.995000001043 28100000.048000101000 3853586.974000037182 60302.135234848 2023-12-24T03:14:44.290882+00:00 19994390.111999999732 29000000.006000000983 28099999.992999911308 3851667.042999982834 60302.135246269 2023-12-24T03:14:45.277651+00:00 19994390.111000001431 29000000.006000008434 28099999.953999999911 3852666.953999996185 60302.135257871 2023-12-24T03:14:46.280052+00:00 19994390.109999999404 28999999.995999988168 28100000.030000090599 3851858.106000006199 60302.135269473 2023-12-24T03:14:47.282447+00:00 19994390.109999999404 28999999.998999979347 28100000.008000019938 3854960.900999962818 60302.135281075 2023-12-24T03:14:48.284843+00:00 19994390.111000001431 28999999.976000010967 28099999.957999940962 3850166.013000010978 60302.135292676 2023-12-24T03:14:49.287240+00:00 19994390.106999989599 29000000.015000019222 28100000.019000049680 3852057.146000028122 60302.135304203 2023-12-24T03:14:50.283129+00:00 19994390.107000019401 29000000.010999981314 28100000.004999998957 3851078.897000014782 60302.135315880 2023-12-24T03:14:51.292033+00:00 19994390.113999988884 28999999.988000039011 28100000.039000000805 3851133.986999989022 60302.135327226 2023-12-24T03:14:52.272307+00:00 19994390.109999980778 28999999.972999989986 28099999.937999989837 3853289.981000006199 60302.135339009 2023-12-24T03:14:53.290327+00:00 19994390.108000010252 29000000.028999980539 28099999.989999990910 3853587.014999986161 60302.135350429 2023-12-24T03:14:54.277102+00:00 19994390.113000009209 29000000.037000000477 28100000.018000010401 3855316.015999972820 60302.135362031 2023-12-24T03:14:55.279495+00:00 19994390.109000001103 28999999.977000001818 28099999.993000000715 3854538.986000000965 60302.135373814 2023-12-24T03:14:56.297518+00:00 19994390.110999971628 29000000.000999990851 28100000.046999990940 3848374.049000024796 60302.135385235 2023-12-24T03:14:57.284292+00:00 19994390.113000039011 29000000.000999990851 28099999.977000001818 3852010.828000009060 60302.135396837 2023-12-24T03:14:58.286688+00:00 19994390.108999971300 28999999.971000019461 28099999.988999988884 3849072.120000004768 60302.135408258 2023-12-24T03:14:59.273467+00:00 19994390.106999989599 29000000.031000021845 28100000.027000010014 3851473.094999969006 60302.135420040 2023-12-24T03:15:00.291477+00:00 19994390.111000001431 29000000.001999970526 28100000.017000019550 3850629.045000017155 60302.135431461 2023-12-24T03:15:01.278254+00:00 19994390.111000001431 28999999.973000049591 28099999.903999980539 3848192.852999985218 60302.135443063 2023-12-24T03:15:02.280652+00:00 19994390.107000049204 28999999.996999979019 28100000.054000020027 3852595.059000014793 60302.135454665 2023-12-24T03:15:03.283053+00:00 19994390.112999979407 29000000.001000050455 28099999.981000009924 3845790.908999979030 60302.135466267 2023-12-24T03:15:04.285451+00:00 19994390.111000001431 28999999.998999949545 28100000.012999951839 3848985.064999998081 60302.135477869 2023-12-24T03:15:05.287847+00:00 19994390.108999971300 29000000.001999970526 28099999.979000028223 3848174.953999996185 60302.135489290 2023-12-24T03:15:06.274633+00:00 19994390.114000018686 29000000.009000059217 28100000.027000010014 3850966.072000027169 60302.135501072 2023-12-24T03:15:07.292652+00:00 19994390.106000009924 28999999.996999979019 28100000.021999958903 3857299.032000004780 60302.135512494 2023-12-24T03:15:08.279425+00:00 19994390.111000001431 29000000.008999940008 28099999.981000009924 3854035.899999976158 60302.135524095 2023-12-24T03:15:09.281815+00:00 19994390.111000001431 29000000.012000080198 28100000.021000031382 3854110.120000004768 60302.135535697 2023-12-24T03:15:10.284209+00:00 19994390.110999941826 28999999.975999951363 28099999.985999941826 3852659.929000020027 60302.135547299 2023-12-24T03:15:11.286609+00:00 19994390.105000019073 29000000.016999959946 28099999.969000101089 3853385.041000009049 60302.135558720 2023-12-24T03:15:12.273389+00:00 19994390.114000078291 28999999.986000061035 28100000.052999969572 3850815.879999995232 60302.135570322 2023-12-24T03:15:13.275793+00:00 19994390.107999920845 29000000.005999919027 28099999.942999958992 3854590.120000004768 60302.135582104 2023-12-24T03:15:14.293813+00:00 19994390.111000061035 29000000.022000070661 28100000.057999968529 3850499.939999938011 60302.135593525 2023-12-24T03:15:15.280586+00:00 19994390.112999919802 28999999.983999971300 28099999.963000059128 3848826.078999996185 60302.135605127 2023-12-24T03:15:16.282978+00:00 19994390.109000090510 29000000.001999970526 28100000.016999959946 3856720.949000000954 60302.135616729 2023-12-24T03:15:17.285368+00:00 19994390.105999950320 28999999.999000068754 28099999.970000028610 3845250.966000080109 60302.135628331 2023-12-24T03:15:18.287762+00:00 19994390.116000059992 29000000.000000000000 28100000.022999998182 3851292.140999913216 60302.135639751 2023-12-24T03:15:19.274537+00:00 19994390.105000019073 28999999.984000001103 28100000.000000000000 3850763.851000071038 60302.135651354 2023-12-24T03:15:20.276940+00:00 19994390.112999919802 29000000.010999999940 28099999.996999979019 3849572.981999992859 60302.135662955 2023-12-24T03:15:21.279336+00:00 19994390.113000039011 29000000.006999999285 28100000.031000021845 3848255.001999973785 60302.135674557 2023-12-24T03:15:22.281733+00:00 19994390.106999989599 29000000.005000010133 28099999.963000059128 3851549.953000069130 60302.135686159 2023-12-24T03:15:23.284128+00:00 19994390.108000040054 28999999.970999989659 28099999.977999929339 3852664.055999993812 60302.135697761 2023-12-24T03:15:24.286526+00:00 19994390.112999919802 29000000.003000020981 28100000.022999998182 3852872.963999987114 60302.135709363 2023-12-24T03:15:25.288921+00:00 19994390.111999988556 29000000.015999969095 28100000.024999979883 3848905.120000004768 60302.135720783 2023-12-24T03:15:26.275692+00:00 19994390.107000108808 29000000.001000020653 28099999.970000028610 3843709.927999972831 60302.135732566 2023-12-24T03:15:27.293724+00:00 19994390.109999898821 29000000.009999990463 28100000.019000049680 3855191.009999989998 60302.135743987 2023-12-24T03:15:28.280495+00:00 19994390.110000010580 28999999.970000028610 28100000.008999999613 3852994.934999942780 60302.135755589 2023-12-24T03:15:29.282885+00:00 19994390.108000040054 29000000.003999948502 28099999.980000000447 3849928.985000013839 60302.135767115 2023-12-24T03:15:30.278771+00:00 19994390.113999959081 29000000.020000040531 28099999.967999991030 3853146.104000092018 60302.135778793 2023-12-24T03:15:31.287676+00:00 19994390.110000010580 28999999.999000009149 28100000.037999998778 3850930.940999985207 60302.135790139 2023-12-24T03:15:32.267948+00:00 19994390.108999971300 29000000.018999990076 28100000.021000009030 3849288.975999950897 60302.135801921 2023-12-24T03:15:33.285971+00:00 19994390.111000061035 28999999.974999960512 28099999.932999998331 3847990.042000054847 60302.135813598 2023-12-24T03:15:34.294876+00:00 19994390.108999971300 28999999.989000018686 28100000.035000000149 3858634.023000001907 60302.135824944 2023-12-24T03:15:35.275150+00:00 19994390.108000040054 29000000.004999998957 28099999.993000000715 3848049.003999948967 60302.135836727 2023-12-24T03:15:36.293162+00:00 19994390.110999941826 28999999.993999961764 28100000.016999989748 3851894.950999975204 60302.135848147 2023-12-24T03:15:37.279937+00:00 19994390.111000001431 29000000.022999998182 28100000.005999978632 3851190.991000055801 60302.135859749 2023-12-24T03:15:38.282328+00:00 19994390.107999999076 28999999.994000080973 28100000.006000038236 3855013.121999979019 60302.135871170 2023-12-24T03:15:39.269113+00:00 19994390.111999999732 28999999.978999968618 28099999.960999969393 3851357.917999982834 60302.135882953 2023-12-24T03:15:40.287137+00:00 19994390.112999990582 29000000.018000010401 28100000.013000011444 3854294.922000051010 60302.135894374 2023-12-24T03:15:41.273921+00:00 19994390.106000009924 28999999.996999979019 28099999.981999989599 3850657.029999970924 60302.135905976 2023-12-24T03:15:42.276313+00:00 19994390.111999999732 28999999.993999961764 28099999.989000018686 3855448.034000039101 60302.135917759 2023-12-24T03:15:43.294324+00:00 19994390.112999990582 28999999.999000068754 28100000.051999989897 3851790.995000004768 60302.135929179 2023-12-24T03:15:44.281097+00:00 19994390.108000010252 29000000.010999921709 28099999.981000009924 3853732.997999907006 60302.135940781 2023-12-24T03:15:45.283497+00:00 19994390.109999980778 29000000.017000079155 28099999.991000000387 3855217.990000010002 60302.135952202 2023-12-24T03:15:46.270272+00:00 19994390.109000001103 28999999.958999991417 28100000.010000050068 3849944.006999969017 60302.135963985 2023-12-24T03:15:47.288288+00:00 19994390.111000001431 29000000.003000020981 28099999.989999890327 3855206.022000073921 60302.135975406 2023-12-24T03:15:48.275071+00:00 19994390.111000001431 29000000.026000019163 28100000.014000058174 3858501.050999999046 60302.135987008 2023-12-24T03:15:49.277470+00:00 19994390.109999980778 29000000.013999938965 28100000.019000049680 3859325.926999927033 60302.135998609 2023-12-24T03:15:50.279865+00:00 19994390.108000040054 28999999.980999950320 28099999.984999898821 3848217.979000092018 60302.136010211 2023-12-24T03:15:51.282266+00:00 19994390.111000001431 29000000.000000000000 28100000.014000058174 3852781.083999990951 60302.136021813 2023-12-24T03:15:52.284663+00:00 19994390.113999959081 28999999.989000078291 28099999.975999951363 3854708.000999927986 60302.136033415 2023-12-24T03:15:53.287063+00:00 19994390.106000009924 28999999.998000029474 28100000.040000081062 3852952.953999996185 60302.136045017 2023-12-24T03:15:54.289466+00:00 19994390.111000001431 29000000.000999931246 28099999.927999969572 3851732.067000031006 60302.136056438 2023-12-24T03:15:55.276246+00:00 19994390.110000010580 28999999.993000030518 28099999.988000039011 3851375.856999992859 60302.136068040 2023-12-24T03:15:56.278644+00:00 19994390.106999989599 29000000.011999998242 28100000.069999929518 3850833.981999992859 60302.136079642 2023-12-24T03:15:57.281043+00:00 19994390.111000001431 29000000.004000000656 28100000.004999998957 3853425.212000011932 60302.136091243 2023-12-24T03:15:58.283441+00:00 19994390.111000001431 29000000.015000000596 28099999.949000000954 3854213.909999967087 60302.136102664 2023-12-24T03:15:59.270214+00:00 19994390.110000010580 28999999.969000011683 28099999.999000068754 3850318.994000076782 60302.136114447 2023-12-24T03:16:00.288221+00:00 19994390.113999959081 29000000.004999998957 28099999.977999929339 3850230.026000022888 60302.136126049 2023-12-24T03:16:01.290622+00:00 19994390.109000030905 29000000.004999998957 28100000.024999979883 3855389.982999920845 60302.136137470 2023-12-24T03:16:02.277402+00:00 19994390.108999971300 29000000.025000009686 28100000.071000099182 3850726.040000081062 60302.136149072 2023-12-24T03:16:03.279800+00:00 19994390.106999989599 28999999.997000008821 28099999.936999920756 3851145.901999949943 60302.136160674 2023-12-24T03:16:04.282197+00:00 19994390.113000039011 28999999.996999979019 28100000.034000039101 3851008.115000010002 60302.136172276 2023-12-24T03:16:05.284595+00:00 19994390.110999941826 28999999.998000029474 28099999.978000041097 3856007.947999954224 60302.136183696 2023-12-24T03:16:06.271369+00:00 19994390.107000108808 28999999.981000009924 28100000.000999998301 3854855.995000004768 60302.136195479 2023-12-24T03:16:07.289391+00:00 19994390.112999919802 29000000.042999979109 28100000.041000001132 3853608.050999999046 60302.136206900 2023-12-24T03:16:08.276169+00:00 19994390.109000090510 28999999.960999969393 28099999.932000000030 3852622.975000023842 60302.136218502 2023-12-24T03:16:09.278569+00:00 19994390.107999920845 29000000.012000020593 28100000.037999998778 3858273.906000018120 60302.136230104 2023-12-24T03:16:10.280968+00:00 19994390.115000009537 28999999.977000001818 28099999.964999988675 3847746.021999955177 60302.136241706 2023-12-24T03:16:11.283362+00:00 19994390.106999989599 29000000.030000030994 28100000.006000008434 3850455.065000057220 60302.136253308 2023-12-24T03:16:12.285756+00:00 19994390.111000061035 29000000.012999951839 28100000.019999980927 3848558.981999992859 60302.136264834 2023-12-24T03:16:13.281649+00:00 19994390.111999988556 28999999.969000041485 28100000.008999999613 3855220.148000001907 60302.136276511 2023-12-24T03:16:14.290556+00:00 19994390.105999950320 29000000.003000020981 28099999.985000010580 3852823.763999938965 60302.136287857 2023-12-24T03:16:15.270828+00:00 19994390.114000078291 29000000.008000019938 28100000.006999999285 3853398.043000102043 60302.136299639 2023-12-24T03:16:16.288845+00:00 19994390.106999989599 28999999.984999898821 28100000.032999988645 3850518.008999944199 60302.136311060 2023-12-24T03:16:17.275615+00:00 19994390.110999941826 29000000.002000089735 28099999.958000000566 3851440.986999989022 60302.136322662 2023-12-24T03:16:18.278007+00:00 19994390.110000010580 29000000.000999931246 28099999.987999979407 3851918.009999989998 60302.136334445 2023-12-24T03:16:19.296022+00:00 19994390.111999988556 29000000.012000080198 28100000.026000019163 3853334.001999973785 60302.136345866 2023-12-24T03:16:20.282793+00:00 19994390.105999950320 28999999.991999980062 28099999.985000010580 3848676.934000014793 60302.136357468 2023-12-24T03:16:21.285188+00:00 19994390.112000111490 29000000.015999909490 28100000.028000000864 3850131.164000033867 60302.136368888 2023-12-24T03:16:22.271960+00:00 19994390.112999919802 29000000.000000000000 28099999.994000021368 3851242.940999985207 60302.136380671 2023-12-24T03:16:23.289980+00:00 19994390.105000019073 28999999.988000039011 28099999.968999978155 3849965.019999980927 60302.136392092 2023-12-24T03:16:24.276763+00:00 19994390.113000039011 28999999.993999961764 28100000.038999971002 3847838.968999981880 60302.136403694 2023-12-24T03:16:25.279159+00:00 19994390.113999959081 28999999.991000059992 28099999.947000030428 3848851.997000098228 60302.136415296 2023-12-24T03:16:26.281553+00:00 19994390.106000069529 29000000.021000031382 28100000.006000038236 3851419.024999976158 60302.136426898 2023-12-24T03:16:27.283950+00:00 19994390.110999941826 29000000.001999970526 28100000.017999891192 3845629.930999993812 60302.136438499 2023-12-24T03:16:28.286344+00:00 19994390.111000061035 28999999.991999980062 28100000.027000069618 3843778.929999948014 60302.136449920 2023-12-24T03:16:29.273119+00:00 19994390.108999971300 29000000.019000049680 28100000.011000040919 3844504.106000065804 60302.136461703 2023-12-24T03:16:30.291140+00:00 19994390.108999971300 28999999.978999968618 28099999.955999970436 3854173.990999937057 60302.136473124 2023-12-24T03:16:31.277910+00:00 19994390.114000000060 29000000.000000000000 28100000.000000000000 3850977.991999983788 60302.136484725 2023-12-24T03:16:32.280299+00:00 19994390.107000000775 29000000.006999969482 28100000.039999961853 3852348.976000071038 60302.136496327 2023-12-24T03:16:33.282696+00:00 19994390.109000001103 28999999.977000001818 28099999.971999999136 3852276.033999919891 60302.136507929 2023-12-24T03:16:34.285094+00:00 19994390.113999988884 29000000.019999999553 28099999.993000030518 3850419.993000030983 60302.136519350 2023-12-24T03:16:35.271870+00:00 19994390.109999999404 28999999.996000010520 28100000.023999929428 3848074.870000004768 60302.136530952 2023-12-24T03:16:36.274269+00:00 19994390.107000008225 28999999.999999988824 28099999.981000069529 3848923.126000047196 60302.136542735 2023-12-24T03:16:37.292289+00:00 19994390.111999988556 28999999.988000009209 28099999.996999979019 3852312.018999934196 60302.136554156 2023-12-24T03:16:38.279062+00:00 19994390.110000010580 29000000.006000008434 28099999.960000038147 3845741.966000080109 60302.136565758 2023-12-24T03:16:39.281462+00:00 19994390.104999989271 28999999.988000009209 28100000.011999960989 3853255.968999981880 60302.136577359 2023-12-24T03:16:40.283858+00:00 19994390.115000009537 29000000.010999981314 28100000.018000010401 3845186.991999983788 60302.136588961 2023-12-24T03:16:41.286254+00:00 19994390.109000001103 29000000.022999998182 28100000.054999951273 3852152.029999970924 60302.136600382 2023-12-24T03:16:42.273033+00:00 19994390.110000010580 28999999.995999988168 28099999.944000009447 3851668.916000009049 60302.136612165 2023-12-24T03:16:43.291059+00:00 19994390.111999988556 28999999.977000001818 28099999.994000080973 3851074.041000009049 60302.136623586 2023-12-24T03:16:44.277835+00:00 19994390.110000010580 29000000.004000011832 28100000.013000000268 3850602.097000002861 60302.136635188 2023-12-24T03:16:45.280237+00:00 19994390.111000001431 29000000.026000019163 28100000.039000000805 3848519.935999989975 60302.136646789 2023-12-24T03:16:46.282632+00:00 19994390.111000001431 28999999.968999978155 28099999.993000000715 3847548.095000029076 60302.136658391 2023-12-24T03:16:47.285030+00:00 19994390.108999971300 29000000.008000019938 28099999.964000001550 3854369.855999947060 60302.136669993 2023-12-24T03:16:48.287429+00:00 19994390.105000019073 29000000.013999998569 28099999.997999999672 3849104.042000054847 60302.136681414 2023-12-24T03:16:49.274202+00:00 19994390.116000000387 28999999.986000001431 28100000.043999999762 3849570.008000016212 60302.136693197 2023-12-24T03:16:50.292229+00:00 19994390.107999980450 29000000.020000040531 28100000.001000020653 3850763.038999915123 60302.136704618 2023-12-24T03:16:51.279009+00:00 19994390.110000010580 28999999.986999988556 28099999.982999980450 3853451.018000007141 60302.136716220 2023-12-24T03:16:52.281413+00:00 19994390.111000001431 28999999.987999919802 28099999.974000010639 3847416.018000007141 60302.136727747 2023-12-24T03:16:53.277304+00:00 19994390.109000030905 29000000.013000011444 28100000.025000009686 3852976.996999979019 60302.136739423 2023-12-24T03:16:54.286210+00:00 19994390.112999979407 29000000.019000049680 28100000.014999989420 3852223.935000061989 60302.136751025 2023-12-24T03:16:55.288607+00:00 19994390.109000030905 28999999.962999939919 28099999.980000019073 3849541.070999979973 60302.136762552 2023-12-24T03:16:56.284505+00:00 19994390.110999941826 29000000.001000050455 28100000.022999998182 3847427.874000072014 60302.136774229 2023-12-24T03:16:57.293415+00:00 19994390.106000069529 29000000.003000020981 28100000.000000000000 3851245.102999926079 60302.136785575 2023-12-24T03:16:58.273683+00:00 19994390.113999959081 29000000.026999950409 28099999.967999991030 3849187.105000019073 60302.136797358 2023-12-24T03:16:59.291701+00:00 19994390.105999950320 28999999.973999980837 28100000.010999981314 3851566.876999973785 60302.136808779 2023-12-24T03:17:00.278466+00:00 19994390.113000039011 29000000.022999998182 28099999.977999988943 3850620.009000062943 60302.136820381 2023-12-24T03:17:01.280868+00:00 19994390.111000061035 28999999.971999999136 28100000.022000011057 3851156.990999937057 60302.136831801 2023-12-24T03:17:02.267645+00:00 19994390.108999971300 28999999.996000051498 28099999.971000019461 3849191.014999986161 60302.136843584 2023-12-24T03:17:03.285658+00:00 19994390.110000010580 29000000.006000038236 28099999.993000030518 3850106.007000089157 60302.136855005 2023-12-24T03:17:04.272437+00:00 19994390.111999988556 29000000.007999900728 28100000.080999970436 3846336.940999985207 60302.136866607 2023-12-24T03:17:05.274837+00:00 19994390.108999971300 28999999.995000001043 28099999.958999991417 3850304.023999928962 60302.136878389 2023-12-24T03:17:06.292855+00:00 19994390.108999971300 28999999.998000029474 28099999.953999999911 3851183.945000051986 60302.136889811 2023-12-24T03:17:07.279632+00:00 19994390.111000061035 28999999.994000080973 28100000.047999981791 3850617.111999989022 60302.136901412 2023-12-24T03:17:08.282023+00:00 19994390.108000040054 29000000.010999921709 28100000.022000070661 3849584.995000004768 60302.136912833 2023-12-24T03:17:09.268793+00:00 19994390.109999898821 29000000.021000031382 28099999.998999949545 3850728.001000047196 60302.136924616 2023-12-24T03:17:10.286813+00:00 19994390.113000039011 28999999.973999999464 28099999.955999970436 3847038.888999938965 60302.136936037 2023-12-24T03:17:11.273586+00:00 19994390.108000040054 29000000.010999999940 28099999.995000001043 3849380.143000007141 60302.136947638 2023-12-24T03:17:12.275979+00:00 19994390.108999971300 28999999.993000000715 28100000.032999988645 3848480.967000008095 60302.136959240 2023-12-24T03:17:13.278374+00:00 19994390.113000039011 29000000.029999990016 28100000.050000071526 3850676.988000034820 60302.136970848 2023-12-24T03:17:14.281279+00:00 19994390.108999971300 28999999.962000008672 28099999.914999961853 3848803.935999989975 60302.136982450 2023-12-24T03:17:15.283673+00:00 19994390.108999971300 29000000.013999998569 28100000.001000050455 3849569.075999975204 60302.136994052 2023-12-24T03:17:16.286068+00:00 19994390.111999988556 28999999.997000008821 28099999.970999959856 3850006.039999961853 60302.137005653 2023-12-24T03:17:17.288461+00:00 19994390.107000108808 29000000.014999989420 28100000.034000039101 3853410.006999969017 60302.137017075 2023-12-24T03:17:18.275236+00:00 19994390.109999898821 28999999.971000019461 28099999.997999910265 3854266.846000074875 60302.137028676 2023-12-24T03:17:19.277628+00:00 19994390.111999988556 29000000.013000011444 28100000.062000039965 3854633.036999940872 60302.137040278 2023-12-24T03:17:20.280024+00:00 19994390.111000061035 29000000.005999978632 28099999.904999971390 3850184.128000020981 60302.137051880 2023-12-24T03:17:21.282417+00:00 19994390.111999988556 28999999.991999980062 28100000.042000059038 3854834.957000017166 60302.137063301 2023-12-24T03:17:22.269191+00:00 19994390.110000010580 29000000.000000000000 28099999.970999959856 3852509.955000042915 60302.137075083 2023-12-24T03:17:23.287207+00:00 19994390.110999941826 28999999.989000018686 28100000.034000001848 3856868.093999981880 60302.137086685 2023-12-24T03:17:24.289603+00:00 19994390.107000000775 29000000.008000019938 28099999.980999998748 3851354.886000037193 60302.137098107 2023-12-24T03:17:25.276382+00:00 19994390.111000001431 29000000.007999960333 28100000.028000000864 3855088.046999930870 60302.137109708 2023-12-24T03:17:26.278782+00:00 19994390.109999999404 29000000.009999990463 28100000.044000010937 3849966.981999992859 60302.137121310 2023-12-24T03:17:27.281171+00:00 19994390.111000001431 29000000.000000059605 28099999.927999999374 3849618.034999967087 60302.137132911 2023-12-24T03:17:28.283566+00:00 19994390.109000001103 28999999.980999950320 28100000.039999991655 3848769.947000027169 60302.137144333 2023-12-24T03:17:29.270334+00:00 19994390.113000009209 28999999.998000029474 28099999.961999978870 3850390.016000031959 60302.137156115 2023-12-24T03:17:30.288355+00:00 19994390.105999991298 28999999.993999961764 28099999.987000018358 3849549.967000008095 60302.137167536 2023-12-24T03:17:31.275113+00:00 19994390.113000009209 29000000.029000040144 28100000.043999999762 3853365.031999946106 60302.137179137 2023-12-24T03:17:32.277423+00:00 19994390.108000010252 28999999.998999949545 28100000.018999990076 3850333.973000050057 60302.137190739 2023-12-24T03:17:33.279821+00:00 19994390.105999980122 28999999.983000040054 28099999.967000011355 3852905.955999969970 60302.137202340 2023-12-24T03:17:34.282214+00:00 19994390.116000000387 29000000.006999969482 28099999.971000019461 3849838.117000000086 60302.137213942 2023-12-24T03:17:35.284606+00:00 19994390.106000009924 29000000.019999980927 28100000.061999980360 3853545.960999999195 60302.137225469 2023-12-24T03:17:36.280484+00:00 19994390.112000018358 28999999.966000080109 28099999.944000009447 3848403.978999999817 60302.137237146 2023-12-24T03:17:37.289388+00:00 19994390.110999971628 29000000.009999990463 28100000.041000008583 3851266.922999999952 60302.137248491 2023-12-24T03:17:38.269663+00:00 19994390.110000010580 29000000.011000040919 28100000.004000011832 3847398.192000002135 60302.137260274 2023-12-24T03:17:39.287688+00:00 19994390.110000010580 29000000.009999990463 28099999.977000001818 3849494.813999998849 60302.137271695 2023-12-24T03:17:40.274464+00:00 19994390.111000001431 28999999.975999951363 28100000.034999970347 3852596.157999999821 60302.137283297 2023-12-24T03:17:41.276863+00:00 19994390.111000001431 28999999.995000001043 28099999.959000051022 3846473.015999998897 60302.137294899 2023-12-24T03:17:42.279262+00:00 19994390.106999989599 29000000.021999958903 28100000.031999949366 3849479.917999998201 60302.137306501 2023-12-24T03:17:43.281660+00:00 19994390.110000010580 28999999.985000010580 28099999.934000018984 3850779.951000005007 60302.137318103 2023-12-24T03:17:44.284052+00:00 19994390.113999959081 28999999.988000039011 28100000.044999960810 3848155.059999994934 60302.137329523 2023-12-24T03:17:45.270830+00:00 19994390.106999989599 29000000.006999969482 28100000.004000071436 3855001.984999998938 60302.137341306 2023-12-24T03:17:46.288853+00:00 19994390.111000001431 29000000.013000011444 28099999.970000028610 3850588.906000003219 60302.137352727 2023-12-24T03:17:47.275636+00:00 19994390.113000039011 28999999.973999999464 28100000.009999990463 3851071.071999996901 60302.137364329 2023-12-24T03:17:48.278032+00:00 19994390.106999989599 29000000.000999998301 28099999.995999928564 3845127.980000004172 60302.137375931 2023-12-24T03:17:49.280434+00:00 19994390.113999959081 29000000.008000001311 28100000.004000071436 3843665.057999997865 60302.137387533 2023-12-24T03:17:50.282827+00:00 19994390.110000070184 28999999.989999990910 28100000.029999971390 3848234.078999996185 60302.137399135 2023-12-24T03:17:51.285223+00:00 19994390.106999989599 29000000.024999991059 28099999.980000019073 3853726.849000006914 60302.137410556 2023-12-24T03:17:52.271998+00:00 19994390.108999971300 29000000.006000008434 28100000.024999979883 3851470.050999999046 60302.137422338 2023-12-24T03:17:53.290015+00:00 19994390.110999941826 28999999.995999988168 28099999.970000028610 3850561.988999993075 60302.137433759 2023-12-24T03:17:54.276791+00:00 19994390.108000040054 29000000.008000019938 28100000.003999948502 3849320.058000013232 60302.137445361 2023-12-24T03:17:55.279182+00:00 19994390.113000039011 28999999.981000009924 28099999.978000041097 3850918.980999990832 60302.137456963 2023-12-24T03:17:56.281575+00:00 19994390.110999941826 28999999.986999988556 28100000.056999921799 3849878.912000000011 60302.137468564 2023-12-24T03:17:57.283968+00:00 19994390.106999989599 29000000.012000020593 28099999.983000040054 3848498.018000007141 60302.137479985 2023-12-24T03:17:58.270740+00:00 19994390.113000039011 29000000.009999990463 28100000.022999998182 3850802.032999991905 60302.137491588 2023-12-24T03:17:59.273142+00:00 19994390.111999988556 29000000.013999998569 28100000.019000049680 3851597.997999995947 60302.137503370 2023-12-24T03:18:00.291160+00:00 19994390.105000019073 29000000.001999970526 28099999.974999900907 3850070.984999998938 60302.137514791 2023-12-24T03:18:01.277939+00:00 19994390.110999941826 28999999.971000019461 28099999.927999999374 3853247.043000013102 60302.137526393 2023-12-24T03:18:02.280333+00:00 19994390.110000010580 28999999.997999969870 28100000.041000008583 3850075.973999992013 60302.137537994 2023-12-24T03:18:03.282723+00:00 19994390.110000010580 28999999.986000001431 28099999.986999988556 3852077.038000002969 60302.137549596 2023-12-24T03:18:04.285121+00:00 19994390.110000010580 29000000.014999989420 28100000.008999999613 3846721.961999997031 60302.137561017 2023-12-24T03:18:05.271894+00:00 19994390.113999959081 29000000.019000049680 28100000.014000009745 3844255.062000005972 60302.137572619 2023-12-24T03:18:06.274301+00:00 19994390.106000069529 28999999.980000019073 28099999.993999991566 3848869.965999991167 60302.137584221 2023-12-24T03:18:07.276702+00:00 19994390.113999959081 29000000.032999988645 28100000.006999999285 3849893.986000000965 60302.137595823 2023-12-24T03:18:08.279104+00:00 19994390.110000010580 28999999.971999999136 28099999.958000000566 3851898.971000000834 60302.137607425 2023-12-24T03:18:09.281497+00:00 19994390.108000040054 29000000.008000019938 28100000.016999989748 3849429.083000003826 60302.137619026 2023-12-24T03:18:10.283888+00:00 19994390.108999971300 29000000.008999940008 28100000.009999990463 3845467.027999997139 60302.137630628 2023-12-24T03:18:11.286282+00:00 19994390.110000010580 28999999.986000061035 28099999.995999988168 3848726.960000007879 60302.137642049 2023-12-24T03:18:12.273058+00:00 19994390.110000010580 29000000.000999931246 28100000.047000050545 3849077.932999997865 60302.137653832 2023-12-24T03:18:13.291082+00:00 19994390.110999941826 29000000.029000040144 28099999.949000000954 3848469.067000002135 60302.137665253 2023-12-24T03:18:14.277855+00:00 19994390.113000039011 28999999.978999968618 28100000.042999979109 3849414.946999996901 60302.137676855 2023-12-24T03:18:15.280252+00:00 19994390.106999989599 28999999.986999988556 28100000.013999998569 3843812.020999997854 60302.137688381 2023-12-24T03:18:16.276141+00:00 19994390.111999988556 28999999.996000051498 28099999.972999989986 3851140.067999988794 60302.137700059 2023-12-24T03:18:17.285042+00:00 19994390.111000061035 29000000.008000019938 28100000.001999970526 3851511.939000010025 60302.137711660 2023-12-24T03:18:18.287442+00:00 19994390.109999999404 29000000.002999901772 28099999.975000020117 3846988.886000006925 60302.137723187 2023-12-24T03:18:19.283330+00:00 19994390.109000001103 29000000.002000089735 28100000.030999958515 3849844.028999983799 60302.137734864 2023-12-24T03:18:20.292230+00:00 19994390.114000000060 29000000.028999920934 28099999.970000028610 3848397.022000014782 60302.137746209 2023-12-24T03:18:21.272504+00:00 19994390.105999998748 28999999.968999978155 28099999.990000009537 3852091.127000004053 60302.137757992 2023-12-24T03:18:22.290526+00:00 19994390.109999999404 28999999.989000078291 28100000.014999989420 3848656.936999977101 60302.137769413 2023-12-24T03:18:23.277296+00:00 19994390.111000001431 29000000.022999998182 28100000.006000038236 3851926.989000021946 60302.137781015 2023-12-24T03:18:24.279691+00:00 19994390.109000008553 28999999.991999998689 28099999.990999940783 3849336.016999990214 60302.137792436 2023-12-24T03:18:25.266463+00:00 19994390.112999979407 28999999.986000001431 28099999.991000059992 3846362.043000013102 60302.137804219 2023-12-24T03:18:26.284483+00:00 19994390.111000001431 29000000.009999990463 28099999.983999971300 3849548.920999974012 60302.137815821 2023-12-24T03:18:27.286881+00:00 19994390.108000010252 29000000.024000000209 28100000.060000058264 3850275.036000012886 60302.137827241 2023-12-24T03:18:28.273654+00:00 19994390.109000001103 28999999.995000001043 28099999.960999969393 3846581.102999985218 60302.137839024 2023-12-24T03:18:29.291670+00:00 19994390.113000009209 29000000.000999990851 28099999.975000020117 3848073.915000020992 60302.137850445 2023-12-24T03:18:30.278449+00:00 19994390.106999989599 28999999.978000018746 28100000.046999931335 3853303.056999980938 60302.137862047 2023-12-24T03:18:31.280841+00:00 19994390.111000001431 29000000.002000000328 28100000.019999980927 3842773.986000000965 60302.137873468 2023-12-24T03:18:32.267620+00:00 19994390.111000001431 29000000.022999998182 28099999.943000078201 3847113.909999995958 60302.137885250 2023-12-24T03:18:33.285637+00:00 19994390.111000001431 28999999.953999999911 28099999.983999971300 3847233.137000023853 60302.137896671 2023-12-24T03:18:34.272419+00:00 19994390.110000010580 29000000.042999979109 28100000.072000030428 3847194.912999988068 60302.137908273 2023-12-24T03:18:35.274818+00:00 19994390.111999988556 28999999.997000038624 28099999.983999971300 3848451.965999991167 60302.137920056 2023-12-24T03:18:36.292845+00:00 19994390.109000030905 28999999.975999951363 28100000.009000059217 3849647.013000010978 60302.137931477 2023-12-24T03:18:37.279621+00:00 19994390.105999950320 29000000.011000040919 28099999.957999940962 3854043.955999999773 60302.137943079 2023-12-24T03:18:38.282016+00:00 19994390.113000039011 28999999.990000009537 28100000.036000009626 3848194.997999995947 60302.137954500 2023-12-24T03:18:39.268793+00:00 19994390.108999971300 29000000.016999959946 28099999.980000000447 3847068.152000010014 60302.137966283 2023-12-24T03:18:40.286809+00:00 19994390.109000030905 28999999.984000030905 28100000.013000000268 3847914.907000004780 60302.137977703 2023-12-24T03:18:41.273585+00:00 19994390.112999979407 28999999.989999949932 28099999.963999990374 3849870.892999976873 60302.137989305 2023-12-24T03:18:42.275982+00:00 19994390.109000030905 29000000.014000058174 28100000.039000000805 3849258.996000022162 60302.138000907 2023-12-24T03:18:43.278384+00:00 19994390.107999980450 29000000.003999948502 28100000.022999998182 3847818.080999999773 60302.138012509 2023-12-24T03:18:44.280784+00:00 19994390.115000009537 28999999.996000051498 28099999.949000000954 3849217.954999982845 60302.138024111 2023-12-24T03:18:45.283179+00:00 19994390.106999989599 28999999.990999940783 28100000.014999989420 3851792.041000009049 60302.138035713 2023-12-24T03:18:46.285575+00:00 19994390.108000040054 29000000.040000081062 28099999.998000029474 3849482.106000006199 60302.138047314 2023-12-24T03:18:47.287969+00:00 19994390.112999919802 28999999.977000001818 28099999.996999979019 3848522.889999986161 60302.138058736 2023-12-24T03:18:48.274758+00:00 19994390.109000090510 28999999.991999980062 28100000.004999998957 3852386.049000024796 60302.138070337 2023-12-24T03:18:49.277161+00:00 19994390.110000010580 29000000.021000031382 28099999.980000019073 3847473.927999972831 60302.138081939 2023-12-24T03:18:50.279557+00:00 19994390.111999988556 28999999.993999961764 28099999.992999970913 3849472.962000011932 60302.138093541 2023-12-24T03:18:51.281956+00:00 19994390.108999971300 28999999.980000019073 28100000.008999999613 3852726.013000010978 60302.138104962 2023-12-24T03:18:52.268727+00:00 19994390.108999971300 29000000.021000031382 28100000.004999998957 3849089.004999995232 60302.138116745 2023-12-24T03:18:53.286745+00:00 19994390.113000039011 28999999.983999971300 28100000.006000038236 3851162.046999990940 60302.138128347 2023-12-24T03:18:54.289140+00:00 19994390.106999989599 29000000.003999948502 28100000.009999990463 3847757.050000011921 60302.138139768 2023-12-24T03:18:55.275909+00:00 19994390.111999988556 29000000.008000019938 28099999.987999979407 3850662.965999960899 60302.138151369 2023-12-24T03:18:56.278309+00:00 19994390.110000010580 28999999.999000068754 28100000.006000038236 3847889.932000041008 60302.138162971 2023-12-24T03:18:57.280712+00:00 19994390.108000040054 28999999.988999959081 28100000.021999958903 3850875.942999958992 60302.138174573 2023-12-24T03:18:58.283108+00:00 19994390.108999971300 28999999.990000009537 28099999.960000038147 3850734.012000023853 60302.138186099 2023-12-24T03:18:59.278995+00:00 19994390.113999959081 29000000.054999951273 28100000.036999940872 3851761.068000019062 60302.138197776 2023-12-24T03:19:00.287882+00:00 19994390.110000010580 28999999.991999980062 28099999.989000078291 3851114.050999999046 60302.138209122 2023-12-24T03:19:01.268154+00:00 19994390.108000040054 28999999.953000001609 28099999.987999919802 3848562.865000010002 60302.138220905 2023-12-24T03:19:02.286169+00:00 19994390.111999988556 29000000.032999988645 28100000.044000029564 3853573.064999998081 60302.138232507 2023-12-24T03:19:03.288566+00:00 19994390.110000010580 28999999.981000009924 28099999.970000028610 3848137.029999970924 60302.138243928 2023-12-24T03:19:04.275342+00:00 19994390.108999971300 28999999.986999999732 28100000.004999998957 3848340.971000016201 60302.138255529 2023-12-24T03:19:05.277736+00:00 19994390.111999988556 29000000.026999998838 28099999.996999979019 3847190.039999961853 60302.138267131 2023-12-24T03:19:06.280125+00:00 19994390.108000040054 28999999.962999999523 28099999.980000019073 3847391.985000013839 60302.138278733 2023-12-24T03:19:07.282517+00:00 19994390.107999920845 29000000.028000000864 28100000.029000040144 3845617.065999985207 60302.138290154 2023-12-24T03:19:08.269294+00:00 19994390.114000078291 28999999.969999998808 28099999.956999901682 3846604.976000010967 60302.138301936 2023-12-24T03:19:09.287307+00:00 19994390.107999920845 28999999.996999979019 28100000.032999988645 3845279.962999999989 60302.138313357 2023-12-24T03:19:10.274078+00:00 19994390.111000061035 29000000.022999998182 28099999.968000050634 3844178.089000045788 60302.138324959 2023-12-24T03:19:11.276472+00:00 19994390.111999988556 28999999.969000041485 28099999.983000040054 3845079.932999968994 60302.138336561 2023-12-24T03:19:12.278865+00:00 19994390.111999999732 29000000.028999980539 28100000.014999989420 3852915.098999977112 60302.138348163 2023-12-24T03:19:13.281267+00:00 19994390.105000000447 29000000.004999998957 28099999.995000001043 3851896.822000027169 60302.138359765 2023-12-24T03:19:14.283661+00:00 19994390.114000000060 29000000.004999998957 28100000.031000021845 3846075.140999972820 60302.138371185 2023-12-24T03:19:15.270440+00:00 19994390.107999999076 28999999.994000021368 28099999.979999899864 3848095.950000048149 60302.138382968 2023-12-24T03:19:16.288463+00:00 19994390.111999999732 28999999.988999959081 28100000.020000100136 3850662.023000001907 60302.138394389 2023-12-24T03:19:17.275245+00:00 19994390.111000001431 29000000.004000011832 28099999.975999999791 3847042.050999999046 60302.138405991 2023-12-24T03:19:18.277643+00:00 19994390.106999989599 29000000.036000009626 28100000.063999999315 3849792.905999958981 60302.138417593 2023-12-24T03:19:19.280040+00:00 19994390.110000010580 28999999.975000020117 28099999.932000000030 3850255.986000000965 60302.138429195 2023-12-24T03:19:20.282432+00:00 19994390.111999988556 29000000.013999938965 28100000.038999989629 3851023.078000009060 60302.138440616 2023-12-24T03:19:21.269210+00:00 19994390.110000010580 28999999.994000080973 28099999.974999990314 3844447.930000007153 60302.138452218 2023-12-24T03:19:22.271606+00:00 19994390.107999980450 29000000.003000020981 28100000.010000020266 3851834.958999990951 60302.138464000 2023-12-24T03:19:23.289631+00:00 19994390.110000010580 28999999.968999978155 28100000.000000000000 3853920.092000008095 60302.138475421 2023-12-24T03:19:24.276415+00:00 19994390.108999971300 29000000.022999998182 28099999.986000001431 3854612.903999983799 60302.138487023 2023-12-24T03:19:25.278817+00:00 19994390.111000001431 29000000.013999938965 28099999.987999979407 3848722.976000010967 60302.138498625 2023-12-24T03:19:26.281217+00:00 19994390.112000048161 28999999.971000079066 28100000.000000029802 3846332.090000032913 60302.138510227 2023-12-24T03:19:27.283614+00:00 19994390.108999971300 29000000.003999948502 28100000.047999981791 3850094.016999959946 60302.138521648 2023-12-24T03:19:28.270391+00:00 19994390.111999988556 29000000.006999969482 28100000.003000020981 3848591.069000006188 60302.138533250 2023-12-24T03:19:29.272791+00:00 19994390.111000001431 29000000.009000059217 28100000.004000011832 3847567.842999995220 60302.138544852 2023-12-24T03:19:30.275187+00:00 19994390.109000030905 28999999.980999950320 28099999.997999969870 3848320.981000006199 60302.138556453 2023-12-24T03:19:31.277588+00:00 19994390.111999988556 29000000.014999989420 28099999.962000008672 3851366.023999989033 60302.138568055 2023-12-24T03:19:32.279985+00:00 19994390.106000009924 28999999.980000019073 28099999.998000029474 3846302.958000003826 60302.138579657 2023-12-24T03:19:33.282387+00:00 19994390.111000001431 29000000.003000020981 28100000.020999971777 3845369.146000028122 60302.138591259 2023-12-24T03:19:34.284783+00:00 19994390.108999971300 29000000.000000000000 28099999.939000010490 3849061.976999998093 60302.138602680 2023-12-24T03:19:35.271552+00:00 19994390.112000048161 29000000.019000049680 28100000.062999960035 3845975.918999969959 60302.138614282 2023-12-24T03:19:36.273943+00:00 19994390.109999950975 28999999.970999959856 28100000.001999970526 3849239.013999999035 60302.138625883 2023-12-24T03:19:37.276339+00:00 19994390.109000030905 28999999.995000001043 28099999.980000019073 3852927.009999989998 60302.138637485 2023-12-24T03:19:38.278734+00:00 19994390.111000001431 29000000.039999999106 28100000.017000079155 3846943.020000040997 60302.138649012 2023-12-24T03:19:39.274626+00:00 19994390.111999988556 28999999.967000000179 28099999.972999930382 3846255.004999995232 60302.138660689 2023-12-24T03:19:40.283525+00:00 19994390.106999989599 29000000.000000000000 28099999.999000068754 3847183.145999968052 60302.138672291 2023-12-24T03:19:41.285916+00:00 19994390.111999988556 29000000.026999998838 28100000.009999990463 3850592.887000023853 60302.138683817 2023-12-24T03:19:42.281806+00:00 19994390.110000010580 28999999.974000010639 28099999.998999949545 3851700.003000020981 60302.138695494 2023-12-24T03:19:43.290705+00:00 19994390.108999971300 29000000.008999999613 28099999.976000070572 3842882.939999998081 60302.138706840 2023-12-24T03:19:44.270979+00:00 19994390.111000061035 29000000.004999998957 28100000.001999970526 3850625.945999979973 60302.138718623 2023-12-24T03:19:45.288998+00:00 19994390.110999941826 28999999.993999991566 28100000.008000019938 3848904.089999973774 60302.138730044 2023-12-24T03:19:46.275768+00:00 19994390.108000040054 29000000.009999990463 28100000.013999938965 3846801.053000032902 60302.138741645 2023-12-24T03:19:47.278161+00:00 19994390.111999988556 28999999.995999988168 28100000.004999998957 3854061.912999988068 60302.138753066 2023-12-24T03:19:48.264932+00:00 19994390.110000010580 28999999.986000001431 28099999.963999990374 3845420.114000021946 60302.138764849 2023-12-24T03:19:49.282947+00:00 19994390.110000010580 29000000.021000031382 28100000.050999999046 3847903.927999972831 60302.138776450 2023-12-24T03:19:50.285341+00:00 19994390.110000010580 28999999.991999980062 28099999.944000009447 3846293.972000002861 60302.138787872 2023-12-24T03:19:51.272121+00:00 19994390.110999941826 28999999.990000009537 28100000.057000041008 3845653.985000013839 60302.138799654 2023-12-24T03:19:52.290144+00:00 19994390.106000069529 29000000.016000028700 28099999.967999938875 3846716.018000007141 60302.138811076 2023-12-24T03:19:53.276921+00:00 19994390.112999919802 28999999.984999950975 28099999.975000020117 3850561.023999928962 60302.138822678 2023-12-24T03:19:54.279322+00:00 19994390.113000039011 29000000.022999998182 28100000.062000039965 3846254.913000106812 60302.138834098 2023-12-24T03:19:55.266092+00:00 19994390.108999971300 28999999.990000009537 28099999.991999998689 3849371.031999946106 60302.138845881 2023-12-24T03:19:56.284108+00:00 19994390.110000010580 29000000.014000058174 28100000.002000000328 3848924.110000013839 60302.138857302 2023-12-24T03:19:57.270890+00:00 19994390.110000010580 28999999.995999928564 28100000.000999998301 3854233.922000051010 60302.138868904 2023-12-24T03:19:58.273297+00:00 19994390.108000040054 28999999.978999968618 28099999.978000000119 3849470.959999918938 60302.138880686 2023-12-24T03:19:59.291312+00:00 19994390.110999941826 29000000.021000031382 28100000.064000010490 3847974.994000076782 60302.138892107 2023-12-24T03:20:00.278052+00:00 19994390.110000010580 28999999.999000068754 28099999.921999990940 3848908.034999967087 60302.138903709 2023-12-24T03:20:01.280418+00:00 19994390.108999971300 28999999.980999950320 28100000.011999990791 3849824.996999979019 60302.138915129 2023-12-24T03:20:02.267183+00:00 19994390.110000010580 29000000.014999989420 28100000.011999990791 3847636.008999944199 60302.138926912 2023-12-24T03:20:03.285195+00:00 19994390.111999988556 29000000.008000019938 28099999.971999999136 3852372.940000057220 60302.138938333 2023-12-24T03:20:04.271963+00:00 19994390.108000040054 28999999.983999971300 28099999.985000010580 3856581.052000045776 60302.138949935 2023-12-24T03:20:05.274359+00:00 19994390.110000010580 29000000.012000080198 28100000.062999960035 3851646.115000010002 60302.138961537 2023-12-24T03:20:06.276759+00:00 19994390.114000000060 29000000.002999901772 28099999.986000001431 3852226.815999985207 60302.138973138 2023-12-24T03:20:07.279159+00:00 19994390.109000001103 28999999.988000039011 28099999.953999999911 3853283.143000007141 60302.138984740 2023-12-24T03:20:08.281552+00:00 19994390.107999999076 29000000.000000000000 28099999.985000010580 3848099.867999910843 60302.138996161 2023-12-24T03:20:09.268329+00:00 19994390.111999999732 29000000.019999980927 28100000.120000001043 3849835.155000091065 60302.139007944 2023-12-24T03:20:10.286348+00:00 19994390.109000001103 28999999.968999978155 28099999.929000020027 3853713.932999968994 60302.139019365 2023-12-24T03:20:11.273122+00:00 19994390.110000010580 29000000.014000058174 28099999.990000009537 3851745.960999966133 60302.139030967 2023-12-24T03:20:12.275523+00:00 19994390.113000009209 29000000.004999998957 28099999.993999961764 3851077.981000065804 60302.139042568 2023-12-24T03:20:13.277927+00:00 19994390.106999989599 29000000.003000020981 28100000.054000020027 3847844.998999952804 60302.139054170 2023-12-24T03:20:14.280328+00:00 19994390.111000001431 28999999.985999941826 28099999.980999950320 3850021.965999960899 60302.139065592 2023-12-24T03:20:15.267097+00:00 19994390.113000009209 28999999.999000001699 28099999.965000029653 3849313.077000021935 60302.139077374 2023-12-24T03:20:16.285119+00:00 19994390.109999980778 29000000.002999991179 28100000.028000000864 3853835.004000068177 60302.139088976 2023-12-24T03:20:17.287516+00:00 19994390.106000009924 29000000.028000008315 28100000.022000070661 3852341.881999969017 60302.139100397 2023-12-24T03:20:18.274293+00:00 19994390.113000009209 28999999.974999990314 28099999.927999969572 3848021.116999983788 60302.139111998 2023-12-24T03:20:19.276691+00:00 19994390.106999989599 29000000.015000019222 28100000.059999939054 3852078.942000031006 60302.139123601 2023-12-24T03:20:20.279096+00:00 19994390.112999979407 28999999.985999971628 28099999.984000090510 3848488.046999930870 60302.139135202 2023-12-24T03:20:21.281490+00:00 19994390.110000010580 28999999.992000009865 28099999.990999940783 3848347.966000080109 60302.139146729 2023-12-24T03:20:22.277375+00:00 19994390.107999980450 29000000.016999989748 28100000.024000048637 3852697.985999941826 60302.139158406 2023-12-24T03:20:23.286275+00:00 19994390.111000001431 28999999.997999999672 28099999.988999959081 3847459.052000045776 60302.139169752 2023-12-24T03:20:24.266537+00:00 19994390.111000001431 28999999.991000000387 28099999.975999951363 3850089.978999971878 60302.139181534 2023-12-24T03:20:25.284556+00:00 19994390.110000010580 29000000.000000000000 28100000.042000059038 3848364.990999937057 60302.139193136 2023-12-24T03:20:26.286958+00:00 19994390.107999980450 28999999.991000000387 28099999.978000041097 3850834.057000041008 60302.139204557 2023-12-24T03:20:27.273733+00:00 19994390.112000048161 29000000.004000011832 28100000.029999971390 3852151.935999989975 60302.139216159 2023-12-24T03:20:28.276133+00:00 19994390.108999971300 29000000.017000019550 28100000.001999970526 3847793.057999968994 60302.139227761 2023-12-24T03:20:29.278530+00:00 19994390.111000001431 29000000.008000019938 28099999.980999950320 3848421.942000031006 60302.139239362 2023-12-24T03:20:30.280923+00:00 19994390.111000001431 28999999.981000009924 28100000.014000058174 3852501.049000024796 60302.139250783 2023-12-24T03:20:31.267697+00:00 19994390.107000049204 28999999.995999988168 28100000.001999970526 3851218.955000042915 60302.139262566 2023-12-24T03:20:32.285716+00:00 19994390.111999988556 28999999.995000001043 28099999.943000078201 3853766.097999929916 60302.139273987 2023-12-24T03:20:33.272493+00:00 19994390.111999988556 29000000.010999921709 28100000.015999909490 3856740.045000075828 60302.139285589 2023-12-24T03:20:34.274895+00:00 19994390.110999941826 28999999.995000001043 28100000.024000000209 3851440.888999938965 60302.139297191 2023-12-24T03:20:35.277289+00:00 19994390.106999989599 29000000.032000061125 28099999.988000009209 3856297.036000012886 60302.139308793 2023-12-24T03:20:36.279687+00:00 19994390.111000061035 28999999.952999949455 28099999.978999990970 3853225.950000048149 60302.139320394 2023-12-24T03:20:37.282081+00:00 19994390.108999971300 29000000.006000038236 28100000.011000011116 3856246.964999914169 60302.139331815 2023-12-24T03:20:38.268854+00:00 19994390.108999971300 29000000.031000021845 28099999.969999998808 3852998.012000083923 60302.139343598 2023-12-24T03:20:39.286867+00:00 19994390.112000111490 28999999.982999920845 28100000.043000008911 3854212.046000003815 60302.139355019 2023-12-24T03:20:40.273643+00:00 19994390.109999898821 28999999.984000090510 28099999.989999979734 3851371.009999989998 60302.139366621 2023-12-24T03:20:41.276044+00:00 19994390.111999988556 29000000.003999948502 28099999.977000001818 3843851.014999986161 60302.139378042 2023-12-24T03:20:42.262818+00:00 19994390.111000061035 29000000.006000038236 28100000.044999990612 3848945.962999939919 60302.139389825 2023-12-24T03:20:43.280834+00:00 19994390.108999971300 28999999.993000030518 28100000.001000050455 3845594.963000059128 60302.139401426 2023-12-24T03:20:44.283219+00:00 19994390.106999989599 29000000.015999909490 28099999.961999949068 3854064.008999944199 60302.139412847 2023-12-24T03:20:45.269998+00:00 19994390.115000009537 28999999.991000059992 28100000.013000011444 3850385.023000001907 60302.139424630 2023-12-24T03:20:46.288017+00:00 19994390.108000040054 29000000.011999960989 28099999.985000010580 3847586.057000041008 60302.139436051 2023-12-24T03:20:47.274794+00:00 19994390.106999989599 28999999.998000029474 28100000.079999979585 3849849.935999989975 60302.139447653 2023-12-24T03:20:48.277190+00:00 19994390.115999940783 29000000.013999938965 28099999.985000010580 3850862.924999951851 60302.139459254 2023-12-24T03:20:49.279583+00:00 19994390.106000069529 29000000.000000000000 28099999.982999980450 3850641.088999987114 60302.139470856 2023-12-24T03:20:50.281978+00:00 19994390.111999988556 28999999.992000099272 28100000.000000000000 3848394.023000001907 60302.139482277 2023-12-24T03:20:51.268748+00:00 19994390.111999988556 28999999.963999990374 28099999.979000028223 3852728.985000013839 60302.139493879 2023-12-24T03:20:52.271143+00:00 19994390.106999989599 29000000.035999998450 28099999.997000038624 3853433.932000041008 60302.139505662 2023-12-24T03:20:53.289165+00:00 19994390.108999971300 28999999.999000009149 28100000.028000000864 3845608.042999982834 60302.139517083 2023-12-24T03:20:54.275946+00:00 19994390.111000061035 29000000.015999991447 28099999.968999978155 3849345.047000051010 60302.139528684 2023-12-24T03:20:55.278345+00:00 19994390.106999989599 28999999.967000011355 28099999.972999930382 3859870.031999946106 60302.139540286 2023-12-24T03:20:56.280739+00:00 19994390.110999941826 28999999.998000010848 28100000.014000058174 3852166.863000034820 60302.139551888 2023-12-24T03:20:57.283136+00:00 19994390.114000078291 29000000.023999989033 28100000.031000021845 3850675.141000031959 60302.139563309 2023-12-24T03:20:58.269903+00:00 19994390.110000010580 28999999.979999989271 28099999.953999999911 3846512.952999948990 60302.139574911 2023-12-24T03:20:59.272299+00:00 19994390.107999999076 28999999.999000009149 28100000.016999959946 3849527.953999996185 60302.139586512 2023-12-24T03:21:00.274688+00:00 19994390.113000001758 29000000.005000028759 28100000.018000010401 3847496.902999997139 60302.139598114 2023-12-24T03:21:01.277092+00:00 19994390.109000001103 28999999.980999950320 28100000.004999998957 3846819.059000014793 60302.139609716 2023-12-24T03:21:02.279497+00:00 19994390.109000001103 29000000.018000010401 28100000.019000049680 3851643.057000041008 60302.139621318 2023-12-24T03:21:03.281888+00:00 19994390.112999990582 29000000.012000020593 28099999.952999949455 3846320.958999990951 60302.139632920 2023-12-24T03:21:04.284282+00:00 19994390.107000008225 28999999.981999989599 28100000.001999970526 3854734.093999981880 60302.139644446 2023-12-24T03:21:05.280171+00:00 19994390.110999990255 29000000.001999970526 28099999.994000080973 3848536.051999927033 60302.139656048 2023-12-24T03:21:06.282572+00:00 19994390.113000009209 28999999.999000009149 28100000.018999930471 3850060.019000052940 60302.139667469 2023-12-24T03:21:07.269348+00:00 19994390.106000009924 29000000.004999998957 28099999.960999969393 3854906.896000028122 60302.139679071 2023-12-24T03:21:08.271740+00:00 19994390.111999988556 29000000.004000011832 28100000.067000031471 3849154.065999985207 60302.139690673 2023-12-24T03:21:09.274137+00:00 19994390.111000001431 28999999.990000009537 28099999.953999999911 3849289.906000018120 60302.139702274 2023-12-24T03:21:10.276530+00:00 19994390.109000001103 28999999.998000029474 28100000.008000019938 3851493.005999923218 60302.139713876 2023-12-24T03:21:11.278923+00:00 19994390.110000010580 29000000.001999970526 28100000.021000031382 3851630.000000000000 60302.139725478 2023-12-24T03:21:12.281320+00:00 19994390.109999980778 29000000.011999960989 28099999.969000000507 3849924.111000061035 60302.139737080 2023-12-24T03:21:13.283713+00:00 19994390.109000030905 28999999.985000010580 28100000.002999991179 3852967.819000006188 60302.139748501 2023-12-24T03:21:14.270494+00:00 19994390.109999950975 29000000.008000019938 28100000.034000009298 3851603.072999954224 60302.139760103 2023-12-24T03:21:15.272893+00:00 19994390.113000039011 28999999.983999971300 28099999.974999990314 3851934.986999989022 60302.139771705 2023-12-24T03:21:16.275289+00:00 19994390.108999971300 29000000.019999980927 28099999.981000009924 3848714.981000065804 60302.139783307 2023-12-24T03:21:17.277691+00:00 19994390.110000010580 28999999.988000039011 28100000.002999991179 3851162.064999938011 60302.139794728 2023-12-24T03:21:18.264458+00:00 19994390.110000010580 29000000.018000010401 28100000.021000001580 3847622.915000081062 60302.139806510 2023-12-24T03:21:19.282475+00:00 19994390.111999988556 29000000.014000058174 28100000.025999989361 3850006.958999990951 60302.139818112 2023-12-24T03:21:20.284866+00:00 19994390.105000019073 28999999.974999900907 28099999.988000039011 3852127.043999909889 60302.139829533 2023-12-24T03:21:21.271639+00:00 19994390.112999979407 28999999.988000039011 28099999.925999999046 3857678.004000068177 60302.139841315 2023-12-24T03:21:22.289655+00:00 19994390.109000030905 29000000.019999980927 28100000.099999960512 3853582.133999944199 60302.139852737 2023-12-24T03:21:23.276436+00:00 19994390.110000010580 28999999.984000090510 28099999.960000038147 3854185.860000013839 60302.139864338 2023-12-24T03:21:24.278825+00:00 19994390.108999971300 29000000.024999979883 28099999.998999949545 3851101.041000009049 60302.139875759 2023-12-24T03:21:25.265599+00:00 19994390.112999979407 29000000.009999990463 28099999.999000009149 3853620.029000043869 60302.139887542 2023-12-24T03:21:26.283616+00:00 19994390.111000061035 28999999.960999969393 28099999.986999988556 3849674.985999941826 60302.139898963 2023-12-24T03:21:27.270386+00:00 19994390.110999941826 29000000.004000071436 28099999.992000039667 3849697.998000026215 60302.139910565 2023-12-24T03:21:28.272778+00:00 19994390.111000061035 29000000.010999921709 28100000.080999970436 3851603.067000031006 60302.139922347 2023-12-24T03:21:29.290799+00:00 19994390.108999971300 28999999.989999998361 28099999.981999989599 3850149.958999990951 60302.139933768 2023-12-24T03:21:30.277575+00:00 19994390.108999971300 28999999.997999999672 28099999.941000040621 3851611.005999923218 60302.139945370 2023-12-24T03:21:31.279971+00:00 19994390.110000010580 29000000.033999990672 28100000.056999921799 3851481.876000047196 60302.139956791 2023-12-24T03:21:32.266743+00:00 19994390.108999971300 28999999.984999999404 28099999.934000018984 3849066.078999996185 60302.139968574 2023-12-24T03:21:33.284762+00:00 19994390.111000061035 28999999.983000010252 28100000.012000080198 3844739.042999982834 60302.139979995 2023-12-24T03:21:34.271538+00:00 19994390.113999959081 28999999.997999999672 28100000.006999969482 3852278.083999990951 60302.139991596 2023-12-24T03:21:35.273931+00:00 19994390.106999989599 28999999.991000000387 28099999.977999929339 3847429.872000098228 60302.140003198 2023-12-24T03:21:36.276322+00:00 19994390.113000039011 29000000.008999999613 28100000.026000019163 3849195.028999925125 60302.140014800 2023-12-24T03:21:37.278723+00:00 19994390.113999959081 28999999.995000001043 28099999.986999988556 3849527.026000022888 60302.140026402 2023-12-24T03:21:38.281118+00:00 19994390.104000091553 29000000.024999979883 28100000.055000070482 3856557.975999950897 60302.140037823 2023-12-24T03:21:39.267886+00:00 19994390.111999988556 28999999.977999988943 28099999.981999989599 3851527.967000008095 60302.140049606 2023-12-24T03:21:40.285904+00:00 19994390.110999941826 29000000.024000048637 28099999.988999959081 3847779.065999985207 60302.140061026 2023-12-24T03:21:41.272670+00:00 19994390.103999968618 29000000.012999951839 28100000.001999970526 3850175.918000102043 60302.140072628 2023-12-24T03:21:42.275067+00:00 19994390.115000009537 28999999.990000009537 28099999.979000091553 3851180.113999962807 60302.140084230 2023-12-24T03:21:43.277475+00:00 19994390.110000010580 28999999.976000010967 28100000.039999961853 3847988.952999948990 60302.140095832 2023-12-24T03:21:44.279877+00:00 19994390.108000040054 29000000.008999999613 28099999.962000008672 3851973.930999993812 60302.140107358 2023-12-24T03:21:45.275763+00:00 19994390.111999988556 29000000.022999998182 28100000.004999998957 3854805.025000094902 60302.140119036 2023-12-24T03:21:46.284668+00:00 19994390.110000010580 29000000.001999970526 28100000.021999958903 3848824.924999951851 60302.140130637 2023-12-24T03:21:47.287066+00:00 19994390.108999971300 29000000.004999998957 28099999.976000070572 3852649.098000050057 60302.140142164 2023-12-24T03:21:48.282956+00:00 19994390.110000010580 28999999.985000010580 28100000.024999979883 3853981.961999893188 60302.140153766 2023-12-24T03:21:49.285353+00:00 19994390.110000010580 28999999.999000068754 28100000.036000009626 3852054.065000057220 60302.140165187 2023-12-24T03:21:50.272139+00:00 19994390.110000010580 29000000.000000000000 28099999.964999999851 3850304.011000037193 60302.140176789 2023-12-24T03:21:51.274539+00:00 19994390.110000010580 28999999.985999941826 28099999.995999988168 3850634.972999929916 60302.140188390 2023-12-24T03:21:52.276938+00:00 19994390.111999988556 29000000.004999998957 28100000.013999998569 3855280.032000064850 60302.140199992 2023-12-24T03:21:53.279331+00:00 19994390.111000001431 28999999.998999949545 28099999.964000001550 3851705.974999905098 60302.140211413 2023-12-24T03:21:54.266109+00:00 19994390.109000001103 28999999.990000009537 28100000.010000009090 3853797.919000030030 60302.140223196 2023-12-24T03:21:55.284130+00:00 19994390.111999999732 29000000.006000038236 28100000.030999988317 3854434.047000051010 60302.140234798 2023-12-24T03:21:56.286530+00:00 19994390.106000009924 28999999.996999979019 28099999.998000029474 3851127.962000011932 60302.140246219 2023-12-24T03:21:57.273309+00:00 19994390.112999990582 29000000.001999970526 28099999.975999981165 3852737.054000020027 60302.140257820 2023-12-24T03:21:58.275709+00:00 19994390.109000001103 29000000.015000101179 28100000.002000000328 3853812.985999941826 60302.140269422 2023-12-24T03:21:59.278101+00:00 19994390.107000008225 28999999.974999900907 28099999.958999991417 3856254.942999958992 60302.140281024 2023-12-24T03:22:00.280489+00:00 19994390.111000001431 29000000.042000059038 28100000.046000000089 3847947.081000090111 60302.140292445 2023-12-24T03:22:01.267275+00:00 19994390.113000009209 28999999.970000028610 28100000.018999990076 3855395.134999989998 60302.140304228 2023-12-24T03:22:02.285296+00:00 19994390.109000001103 28999999.990000009537 28099999.977000001818 3855927.872999907006 60302.140315649 2023-12-24T03:22:03.272079+00:00 19994390.109999980778 29000000.029999971390 28100000.037999991328 3854289.975000023842 60302.140327251 2023-12-24T03:22:04.274478+00:00 19994390.112000018358 28999999.981999989599 28099999.968000050634 3849606.986999989022 60302.140338853 2023-12-24T03:22:05.276876+00:00 19994390.107999980450 28999999.973999980837 28099999.998999949545 3856196.120000004768 60302.140350454 2023-12-24T03:22:06.279275+00:00 19994390.108000040054 29000000.006000000983 28099999.981999989599 3855168.888000010978 60302.140362056 2023-12-24T03:22:07.281667+00:00 19994390.110999941826 29000000.000999990851 28099999.952000018209 3853725.950000048149 60302.140373477 2023-12-24T03:22:08.268442+00:00 19994390.112000048161 28999999.998000010848 28100000.025000039488 3849163.087999939919 60302.140385260 2023-12-24T03:22:09.286453+00:00 19994390.107999980450 29000000.030000001192 28100000.046999931335 3853451.917000054847 60302.140396681 2023-12-24T03:22:10.273237+00:00 19994390.112999979407 28999999.962000001222 28099999.943000078201 3849772.133999944199 60302.140408283 2023-12-24T03:22:11.275639+00:00 19994390.109000030905 29000000.028000000864 28100000.052999969572 3855324.942000031006 60302.140419885 2023-12-24T03:22:12.278035+00:00 19994390.108999971300 28999999.992000009865 28099999.977999929339 3854062.889000058174 60302.140431487 2023-12-24T03:22:13.280431+00:00 19994390.113000039011 28999999.991999980062 28099999.995000001043 3857250.049999999814 60302.140442907 2023-12-24T03:22:14.267205+00:00 19994390.106999989599 29000000.005999978632 28100000.018000010401 3854894.009000001010 60302.140454509 2023-12-24T03:22:15.269602+00:00 19994390.110000010580 28999999.980000019073 28099999.984000090510 3850192.058999999892 60302.140466292 2023-12-24T03:22:16.287617+00:00 19994390.111999988556 29000000.024999979883 28099999.978999968618 3854854.916999998037 60302.140477713 2023-12-24T03:22:17.274392+00:00 19994390.107999980450 28999999.997000038624 28100000.070999979973 3852647.094000000972 60302.140489315 2023-12-24T03:22:18.276796+00:00 19994390.110000010580 29000000.039999961853 28100000.013000011444 3855258.955999999773 60302.140500917 2023-12-24T03:22:19.279192+00:00 19994390.111000001431 28999999.981000009924 28099999.975999951363 3854233.989000000060 60302.140512519 2023-12-24T03:22:20.281598+00:00 19994390.111999988556 28999999.970000028610 28099999.974000100046 3859649.982000000775 60302.140523939 2023-12-24T03:22:21.268371+00:00 19994390.108999971300 29000000.028999980539 28100000.026999950409 3849748.106000002008 60302.140535541 2023-12-24T03:22:22.270767+00:00 19994390.115000009537 28999999.994000021368 28099999.978999968618 3857358.971999994945 60302.140547143 2023-12-24T03:22:23.273161+00:00 19994390.106999989599 28999999.974999960512 28100000.017000079155 3857533.930000000168 60302.140558745 2023-12-24T03:22:24.275561+00:00 19994390.106000069529 29000000.012000020593 28100000.002999901772 3855237.102000006009 60302.140570347 2023-12-24T03:22:25.277959+00:00 19994390.116999980062 29000000.006999969482 28099999.928000088781 3850061.851999998093 60302.140581949 2023-12-24T03:22:26.280362+00:00 19994390.103999968618 29000000.009999990463 28100000.035999890417 3850595.108999996912 60302.140593550 2023-12-24T03:22:27.282758+00:00 19994390.113000039011 28999999.971999999136 28099999.965000029653 3855145.938000001013 60302.140605077 2023-12-24T03:22:28.278647+00:00 19994390.108999971300 29000000.014000058174 28100000.017000000924 3855993.978000000119 60302.140616679 2023-12-24T03:22:29.281036+00:00 19994390.108999971300 29000000.000000000000 28100000.037000000477 3851029.000000000000 60302.140628099 2023-12-24T03:22:30.267806+00:00 19994390.112000111490 29000000.000000000000 28099999.967999998480 3855386.984999998938 60302.140639701 2023-12-24T03:22:31.270205+00:00 19994390.108999971300 29000000.014999989420 28100000.033999990672 3855841.062000005972 60302.140651303 2023-12-24T03:22:32.272602+00:00 19994390.110999941826 28999999.993000030518 28100000.023999989033 3853440.071999996901 60302.140662905 2023-12-24T03:22:33.274997+00:00 19994390.110000010580 28999999.975999951363 28099999.921000000089 3848099.965999991167 60302.140674507 2023-12-24T03:22:34.277395+00:00 19994390.113000039011 29000000.027000069618 28100000.035000000149 3848103.989000007976 60302.140686109 2023-12-24T03:22:35.279796+00:00 19994390.105999950320 29000000.009999990463 28100000.020000010729 3854325.009000002872 60302.140697711 2023-12-24T03:22:36.282193+00:00 19994390.111000061035 28999999.977999929339 28100000.000000000000 3857353.045999988914 60302.140709131 2023-12-24T03:22:37.268968+00:00 19994390.113000039011 29000000.019000049680 28099999.978999998420 3854448.805000007153 60302.140720914 2023-12-24T03:22:38.286992+00:00 19994390.106999989599 28999999.988999959081 28100000.033999979496 3850001.174999997020 60302.140732335 2023-12-24T03:22:39.273767+00:00 19994390.110999941826 28999999.971999999136 28099999.970000028610 3853229.847000002861 60302.140743937 2023-12-24T03:22:40.276166+00:00 19994390.111000061035 29000000.021000031382 28099999.962000008672 3848266.160999997985 60302.140755358 2023-12-24T03:22:41.262941+00:00 19994390.109999898821 28999999.991999980062 28100000.049999948591 3849632.842999995220 60302.140767141 2023-12-24T03:22:42.280961+00:00 19994390.106000069529 29000000.016999959946 28100000.017000019550 3851453.102000012994 60302.140778743 2023-12-24T03:22:43.283360+00:00 19994390.115000009537 29000000.002999998629 28100000.008000019938 3857450.048999994993 60302.140790164 2023-12-24T03:22:44.270130+00:00 19994390.105000019073 28999999.974999990314 28099999.958999991417 3854240.927000001073 60302.140801946 2023-12-24T03:22:45.288151+00:00 19994390.111999988556 29000000.018000010401 28100000.070999979973 3852275.105999990832 60302.140813367 2023-12-24T03:22:46.274926+00:00 19994390.112999919802 29000000.010999988765 28099999.991000000387 3852280.847000002861 60302.140824969 2023-12-24T03:22:47.277326+00:00 19994390.109000001103 29000000.006000008434 28099999.960000038147 3852501.090999991167 60302.140836390 2023-12-24T03:22:48.264106+00:00 19994390.111000001431 29000000.011999990791 28099999.995999928564 3848430.869000018109 60302.140848173 2023-12-24T03:22:49.282120+00:00 19994390.111999999732 28999999.967000011355 28100000.022999998182 3854423.111999989022 60302.140859594 2023-12-24T03:22:50.268890+00:00 19994390.109000001103 28999999.997999999672 28099999.981000069529 3850116.995000004768 60302.140871196 2023-12-24T03:22:51.271284+00:00 19994390.109000008553 29000000.011999990791 28099999.995000001043 3854911.925999999046 60302.140882978 2023-12-24T03:22:52.289299+00:00 19994390.111999999732 29000000.001999970526 28099999.988999959081 3854428.111999989022 60302.140894399 2023-12-24T03:22:53.276074+00:00 19994390.106999989599 29000000.002000030130 28099999.965999960899 3848209.929000020027 60302.140906001 2023-12-24T03:22:54.278477+00:00 19994390.109000001103 29000000.000999990851 28100000.039000030607 3854049.007999985944 60302.140917422 2023-12-24T03:22:55.265249+00:00 19994390.115000009537 28999999.973999980837 28100000.016000028700 3851978.900999993086 60302.140929204 2023-12-24T03:22:56.283269+00:00 19994390.109000001103 29000000.019000049680 28099999.993000030518 3856552.096000016201 60302.140940625 2023-12-24T03:22:57.270039+00:00 19994390.111999988556 28999999.982999980450 28100000.000000000000 3853765.955999999773 60302.140952227 2023-12-24T03:22:58.272431+00:00 19994390.109000001103 29000000.010999981314 28099999.982999920845 3853809.080000013113 60302.140963829 2023-12-24T03:22:59.274826+00:00 19994390.107000019401 28999999.999000009149 28099999.996000051498 3852200.956999986898 60302.140975431 2023-12-24T03:23:00.277226+00:00 19994390.108999971300 28999999.991999980062 28100000.036000009626 3851117.064000010025 60302.140987033 2023-12-24T03:23:01.279623+00:00 19994390.115000009537 29000000.011999960989 28099999.952000018209 3850517.968999981880 60302.140998635 2023-12-24T03:23:02.282023+00:00 19994390.106000009924 29000000.017000079155 28100000.060999989510 3849583.002000004053 60302.141010236 2023-12-24T03:23:03.284418+00:00 19994390.107999980450 28999999.957000020891 28099999.967999938875 3851786.951999992132 60302.141021657 2023-12-24T03:23:04.271185+00:00 19994390.115000009537 29000000.018999930471 28099999.943000078201 3853500.982000023127 60302.141033259 2023-12-24T03:23:05.273585+00:00 19994390.108000040054 28999999.996000051498 28100000.082999940962 3850730.044000000227 60302.141044861 2023-12-24T03:23:06.275984+00:00 19994390.110999941826 29000000.023999929428 28099999.975999951363 3852084.972999989986 60302.141056463 2023-12-24T03:23:07.278381+00:00 19994390.112000048161 28999999.960000038147 28100000.011999998242 3854759.009999989998 60302.141067989 2023-12-24T03:23:08.274275+00:00 19994390.108999971300 29000000.042000059038 28099999.991000000387 3852270.911000012886 60302.141079667 2023-12-24T03:23:09.283177+00:00 19994390.108000040054 28999999.995000001043 28100000.010000009090 3853609.050999999046 60302.141091268 2023-12-24T03:23:10.285570+00:00 19994390.111000001431 28999999.977000001818 28099999.960999980569 3847421.079999982845 60302.141102795 2023-12-24T03:23:11.281457+00:00 19994390.109999950975 29000000.016999959946 28100000.014000028372 3850827.989000021946 60302.141114397 2023-12-24T03:23:12.283863+00:00 19994390.109000030905 28999999.990000009537 28099999.996999979019 3846969.081999986898 60302.141125818 2023-12-24T03:23:13.270635+00:00 19994390.110000010580 29000000.000999931246 28100000.022999998182 3852368.893000007141 60302.141137419 2023-12-24T03:23:14.273033+00:00 19994390.111999988556 28999999.995000001043 28099999.985000010580 3853136.049999982119 60302.141149021 2023-12-24T03:23:15.275432+00:00 19994390.110999941826 29000000.009999990463 28099999.995999958366 3849780.962000011932 60302.141160623 2023-12-24T03:23:16.277832+00:00 19994390.109000090510 29000000.001000050455 28100000.028000060469 3857559.979000002146 60302.141172044 2023-12-24T03:23:17.264604+00:00 19994390.111999988556 28999999.970999959856 28099999.996999979019 3848359.125000000000 60302.141183827 2023-12-24T03:23:18.282625+00:00 19994390.107999920845 29000000.015000101179 28100000.001999970526 3847129.895999997854 60302.141195429 2023-12-24T03:23:19.285021+00:00 19994390.111000061035 29000000.003999948502 28099999.971000019461 3854703.060000001919 60302.141206849 2023-12-24T03:23:20.271805+00:00 19994390.110000010580 29000000.004999998957 28099999.996999979019 3849696.886999994982 60302.141218452 2023-12-24T03:23:21.274211+00:00 19994390.108999971300 29000000.019000001252 28100000.030000030994 3856597.131999998819 60302.141230053 2023-12-24T03:23:22.276605+00:00 19994390.110000010580 28999999.960999999195 28099999.976000010967 3852940.003999977838 60302.141241655 2023-12-24T03:23:23.279004+00:00 19994390.111999988556 29000000.028000000864 28100000.006999969482 3855449.911000012886 60302.141253076 2023-12-24T03:23:24.265777+00:00 19994390.108999971300 28999999.993999999017 28100000.003000020981 3855153.106000006199 60302.141264859 2023-12-24T03:23:25.283797+00:00 19994390.111000061035 29000000.000000000000 28100000.012000020593 3854253.884000002872 60302.141276280 2023-12-24T03:23:26.270576+00:00 19994390.110999941826 29000000.013000011444 28099999.988999959081 3847214.083999990951 60302.141287882 2023-12-24T03:23:27.272977+00:00 19994390.108000040054 28999999.998999979347 28100000.024000048637 3850336.963999987114 60302.141299483 2023-12-24T03:23:28.275374+00:00 19994390.110000010580 29000000.004999998957 28099999.970999959856 3855897.974000037182 60302.141311085 2023-12-24T03:23:29.277768+00:00 19994390.110999941826 28999999.970000028610 28099999.970000028610 3849205.949999988079 60302.141322687 2023-12-24T03:23:30.280168+00:00 19994390.110000010580 29000000.020999971777 28099999.986999988556 3852188.043999969959 60302.141334108 2023-12-24T03:23:31.266938+00:00 19994390.111000061035 28999999.995000001043 28100000.039000030607 3851870.926000059117 60302.141345891 2023-12-24T03:23:32.284954+00:00 19994390.108999971300 29000000.012000020593 28100000.015999909490 3853010.100999950897 60302.141357312 2023-12-24T03:23:33.271727+00:00 19994390.110999941826 28999999.983999971300 28099999.970000028610 3856059.009999989998 60302.141368913 2023-12-24T03:23:34.274128+00:00 19994390.110000010580 29000000.008999999613 28100000.008000019938 3848319.033000051975 60302.141380334 2023-12-24T03:23:35.260900+00:00 19994390.113000039011 28999999.980000019073 28100000.034999970347 3851082.834999979008 60302.141392117 2023-12-24T03:23:36.278921+00:00 19994390.105999950320 29000000.022999998182 28100000.001000050455 3849313.176999986172 60302.141403719 2023-12-24T03:23:37.281321+00:00 19994390.110000010580 28999999.982999980450 28099999.980999950320 3854017.979000031948 60302.141415140 2023-12-24T03:23:38.268092+00:00 19994390.111999988556 28999999.992999970913 28100000.001000050455 3847793.987999976147 60302.141426923 2023-12-24T03:23:39.286110+00:00 19994390.108000040054 29000000.026000019163 28099999.995999928564 3847971.917999982834 60302.141438344 2023-12-24T03:23:40.272889+00:00 19994390.114000000060 28999999.981999989599 28100000.017000079155 3847281.100000023842 60302.141449946 2023-12-24T03:23:41.275286+00:00 19994390.109999999404 28999999.994000080973 28099999.965999960899 3852198.907000004780 60302.141461547 2023-12-24T03:23:42.277678+00:00 19994390.107000000775 29000000.029999971390 28100000.016000028700 3845985.005999981891 60302.141473149 2023-12-24T03:23:43.280079+00:00 19994390.111000001431 28999999.980999950320 28099999.990999940783 3849895.035000026226 60302.141484570 2023-12-24T03:23:44.266856+00:00 19994390.113999988884 29000000.001000050455 28099999.984000090510 3845899.939000010025 60302.141496172 2023-12-24T03:23:45.269253+00:00 19994390.108000010252 29000000.009999990463 28100000.017000000924 3847525.023000001907 60302.141507954 2023-12-24T03:23:46.287278+00:00 19994390.108999978751 29000000.011999960989 28100000.035000000149 3847433.967999995220 60302.141519376 2023-12-24T03:23:47.274049+00:00 19994390.111000001431 28999999.976000070572 28099999.974999990314 3846627.093999981880 60302.141530978 2023-12-24T03:23:48.276451+00:00 19994390.106000009924 28999999.985000010580 28099999.962999999523 3851058.949999988079 60302.141542579 2023-12-24T03:23:49.278851+00:00 19994390.113000009209 29000000.002999901772 28100000.008000019938 3853002.040000020992 60302.141554181 2023-12-24T03:23:50.281248+00:00 19994390.113000009209 29000000.017000079155 28100000.028000000864 3847669.921000003815 60302.141565708 2023-12-24T03:23:51.277137+00:00 19994390.109000001103 28999999.980999950320 28099999.986000001431 3848886.079999982845 60302.141577309 2023-12-24T03:23:52.279530+00:00 19994390.109000001103 29000000.011000040919 28100000.026999980211 3852468.991999983788 60302.141588730 2023-12-24T03:23:53.266302+00:00 19994390.111000001431 29000000.018999930471 28099999.974000010639 3850286.018999993801 60302.141600332 2023-12-24T03:23:54.268698+00:00 19994390.107999980450 29000000.001000050455 28100000.007000029087 3845915.022000014782 60302.141612115 2023-12-24T03:23:55.286715+00:00 19994390.111000001431 29000000.000000000000 28100000.025999959558 3848366.861999989022 60302.141623536 2023-12-24T03:23:56.273492+00:00 19994390.111999988556 28999999.980999950320 28100000.003000020981 3850723.152999997139 60302.141635138 2023-12-24T03:23:57.275891+00:00 19994390.107000049204 29000000.013999998569 28099999.930999990553 3849598.902999997139 60302.141646740 2023-12-24T03:23:58.278286+00:00 19994390.109999950975 28999999.984000001103 28100000.036000009626 3849487.008000016212 60302.141658342 2023-12-24T03:23:59.280682+00:00 19994390.113000039011 29000000.006999999285 28100000.046000000089 3851347.102999985218 60302.141669762 2023-12-24T03:24:00.267441+00:00 19994390.106000009924 28999999.993999999017 28099999.934999998659 3850376.999000012875 60302.141681364 2023-12-24T03:24:01.269843+00:00 19994390.111999988556 29000000.011999979615 28100000.066999968141 3849560.884000002872 60302.141692966 2023-12-24T03:24:02.272244+00:00 19994390.112999979407 29000000.024000018835 28099999.962999999523 3851707.061999977101 60302.141704568 2023-12-24T03:24:03.274640+00:00 19994390.109000030905 28999999.975999981165 28099999.980000019073 3851756.986000000965 60302.141716169 2023-12-24T03:24:04.277039+00:00 19994390.108999971300 28999999.977000031620 28099999.972999930382 3857071.942000031006 60302.141727771 2023-12-24T03:24:05.279431+00:00 19994390.113000039011 29000000.018999960274 28100000.072000030428 3852507.070999979973 60302.141739373 2023-12-24T03:24:06.281820+00:00 19994390.105999950320 29000000.001000050455 28099999.945000048727 3854111.011000037193 60302.141750794 2023-12-24T03:24:07.268592+00:00 19994390.111999988556 28999999.995000001043 28100000.018000010401 3853776.960999966133 60302.141762577 2023-12-24T03:24:08.286615+00:00 19994390.113000039011 29000000.010999981314 28099999.977000001818 3847078.925000011921 60302.141773998 2023-12-24T03:24:09.273400+00:00 19994390.108999971300 28999999.980000019073 28100000.024999979883 3851930.017000020016 60302.141785599 2023-12-24T03:24:10.275800+00:00 19994390.109000090510 28999999.998999949545 28100000.052000049502 3847626.027999997139 60302.141797021 2023-12-24T03:24:11.262578+00:00 19994390.111999988556 28999999.990000009537 28099999.906999949366 3846842.001999973785 60302.141808803 2023-12-24T03:24:12.280599+00:00 19994390.106999989599 29000000.022000011057 28100000.021000031382 3851898.046000003815 60302.141820224 2023-12-24T03:24:13.267375+00:00 19994390.108999971300 28999999.987999979407 28100000.003999948502 3845505.007000029087 60302.141831826 2023-12-24T03:24:14.269774+00:00 19994390.115000009537 29000000.012000020593 28100000.041000008583 3842578.989999949932 60302.141843609 2023-12-24T03:24:15.287797+00:00 19994390.105999950320 29000000.010999981314 28099999.980000019073 3851145.933000028133 60302.141855030 2023-12-24T03:24:16.274573+00:00 19994390.110000010580 28999999.973000049591 28099999.968000050634 3850713.989000021946 60302.141866632 2023-12-24T03:24:17.276975+00:00 19994390.111999988556 29000000.000999931246 28099999.981999989599 3853301.098999977112 60302.141878053 2023-12-24T03:24:18.263753+00:00 19994390.109000090510 29000000.016000028700 28100000.041000008583 3851550.065999985207 60302.141889835 2023-12-24T03:24:19.281765+00:00 19994390.110000010580 29000000.009000059217 28100000.031999949366 3848530.953999996185 60302.141901257 2023-12-24T03:24:20.268540+00:00 19994390.112999919802 28999999.989999890327 28099999.922999981791 3850785.974000037182 60302.141912858 2023-12-24T03:24:21.270936+00:00 19994390.108000040054 29000000.004000071436 28100000.069000009447 3849756.976999998093 60302.141924460 2023-12-24T03:24:22.273333+00:00 19994390.108999971300 28999999.988000039011 28099999.958000060171 3849184.976999998093 60302.141936062 2023-12-24T03:24:23.275735+00:00 19994390.111999988556 29000000.001999970526 28100000.004999998957 3846771.013000010978 60302.141947663 2023-12-24T03:24:24.278139+00:00 19994390.110000010580 29000000.024999979883 28100000.030999999493 3850521.950999975204 60302.141959085 2023-12-24T03:24:25.264908+00:00 19994390.108000040054 28999999.971999999136 28099999.978000000119 3850566.052999972831 60302.141970867 2023-12-24T03:24:26.282930+00:00 19994390.113999959081 29000000.001000050455 28100000.008999999613 3857243.045000017155 60302.141982288 2023-12-24T03:24:27.269696+00:00 19994390.108999971300 29000000.000999931246 28100000.003999989480 3847053.993000030983 60302.141993890 2023-12-24T03:24:28.272091+00:00 19994390.110000010580 28999999.994000080973 28100000.000000000000 3851849.873999952804 60302.142005492 2023-12-24T03:24:29.274492+00:00 19994390.113000039011 29000000.015999909490 28100000.007999990135 3849168.018000007141 60302.142017093 2023-12-24T03:24:30.276893+00:00 19994390.105999950320 28999999.998000029474 28099999.967000011355 3851674.970000029076 60302.142028620 2023-12-24T03:24:31.272785+00:00 19994390.109000090510 28999999.991000059992 28100000.048999991268 3846687.065999985207 60302.142040297 2023-12-24T03:24:32.281689+00:00 19994390.113999959081 29000000.025999899954 28100000.008999999613 3848229.027999997139 60302.142051899 2023-12-24T03:24:33.284084+00:00 19994390.106999989599 28999999.991000059992 28100000.008000019938 3848408.991000055801 60302.142063426 2023-12-24T03:24:34.279971+00:00 19994390.109000001103 28999999.969999998808 28099999.930000010878 3847102.037999988068 60302.142075027 2023-12-24T03:24:35.282362+00:00 19994390.111999999732 29000000.032999999821 28100000.032999988645 3851899.977999926079 60302.142086448 2023-12-24T03:24:36.269137+00:00 19994390.109000001103 28999999.988000009209 28099999.978999968618 3847901.050999999046 60302.142098050 2023-12-24T03:24:37.271530+00:00 19994390.111999999732 28999999.984999999404 28100000.053000029176 3852235.957000017166 60302.142109652 2023-12-24T03:24:38.273930+00:00 19994390.111999988556 29000000.028999999166 28099999.972999989986 3851689.983999968041 60302.142121254 2023-12-24T03:24:39.276326+00:00 19994390.109999999404 28999999.988999988884 28100000.035000029951 3850872.050000071991 60302.142132675 2023-12-24T03:24:40.263099+00:00 19994390.106000009924 28999999.983000010252 28099999.969999969006 3852687.975999950897 60302.142144457 2023-12-24T03:24:41.281113+00:00 19994390.111999988556 29000000.005999978632 28099999.977000061423 3848284.967000008095 60302.142156059 2023-12-24T03:24:42.283509+00:00 19994390.111000001431 28999999.998000029474 28100000.035999890417 3851288.151000022888 60302.142167480 2023-12-24T03:24:43.270283+00:00 19994390.106000009924 29000000.018999990076 28099999.968000050634 3853990.930999993812 60302.142179082 2023-12-24T03:24:44.272680+00:00 19994390.113999988884 28999999.974999960512 28099999.996999979019 3849479.940000057220 60302.142190684 2023-12-24T03:24:45.275079+00:00 19994390.112000018358 29000000.026000019163 28100000.039999961853 3856065.870000004768 60302.142202286 2023-12-24T03:24:46.277472+00:00 19994390.107000019401 28999999.994000021368 28099999.991000059992 3850677.164999961853 60302.142213706 2023-12-24T03:24:47.264243+00:00 19994390.112999979407 28999999.971000019461 28099999.970000028610 3852283.929999948014 60302.142225489 2023-12-24T03:24:48.282256+00:00 19994390.111000001431 29000000.033999979496 28100000.004999998957 3852068.032999991905 60302.142236910 2023-12-24T03:24:49.269030+00:00 19994390.106999989599 28999999.983999971300 28100000.023999929428 3849230.037000060081 60302.142248512 2023-12-24T03:24:50.271423+00:00 19994390.111000001431 29000000.002000030130 28099999.981999989599 3851286.962999939919 60302.142260114 2023-12-24T03:24:51.273822+00:00 19994390.106000009924 29000000.004000011832 28100000.004999998957 3850685.062000035774 60302.142271716 2023-12-24T03:24:52.276229+00:00 19994390.108999971300 29000000.009999990463 28099999.991000059992 3851443.950999975204 60302.142283318 2023-12-24T03:24:53.278627+00:00 19994390.116000000387 28999999.996999979019 28099999.975000020117 3849346.968999981880 60302.142294738 2023-12-24T03:24:54.265404+00:00 19994390.107000049204 28999999.958999991417 28099999.950999978930 3850277.992000102997 60302.142306521 2023-12-24T03:24:55.283417+00:00 19994390.109999950975 29000000.037999991328 28100000.092000011355 3848496.947999954224 60302.142317942 2023-12-24T03:24:56.270188+00:00 19994390.113000039011 28999999.983000040054 28099999.921000000089 3848673.174000024796 60302.142329544 2023-12-24T03:24:57.272586+00:00 19994390.111999988556 29000000.006000038236 28100000.062999960035 3851163.944000006188 60302.142341145 2023-12-24T03:24:58.274979+00:00 19994390.106000009924 29000000.013999938965 28099999.981999989599 3851640.970999956131 60302.142352748 2023-12-24T03:24:59.277382+00:00 19994390.112999979407 28999999.988999959081 28099999.973999980837 3840295.945000051986 60302.142364349 2023-12-24T03:25:00.279771+00:00 19994390.109000030905 29000000.001000050455 28100000.019000049680 3850453.074000000954 60302.142375770 2023-12-24T03:25:01.266540+00:00 19994390.110000010580 28999999.980999950320 28099999.969000000507 3854400.958999990951 60302.142387553 2023-12-24T03:25:02.284559+00:00 19994390.110999941826 29000000.022000070661 28100000.068999998271 3849904.009999989998 60302.142398974 2023-12-24T03:25:03.271337+00:00 19994390.109000090510 28999999.975999951363 28099999.980000000447 3847715.998000026215 60302.142410575 2023-12-24T03:25:04.273728+00:00 19994390.109999898821 29000000.026000019163 28099999.991999998689 3850094.009999989998 60302.142422177 2023-12-24T03:25:05.276130+00:00 19994390.113000039011 29000000.006000038236 28100000.031999990344 3848882.008999944199 60302.142433779 2023-12-24T03:25:06.278527+00:00 19994390.111000061035 28999999.971999999136 28099999.948000010103 3851494.024000049103 60302.142445200 2023-12-24T03:25:07.265298+00:00 19994390.103999968618 29000000.016999959946 28099999.966999981552 3849324.919999957085 60302.142456802 2023-12-24T03:25:08.267691+00:00 19994390.113000039011 29000000.008000019938 28100000.072000030428 3848350.059000014793 60302.142468585 2023-12-24T03:25:09.285710+00:00 19994390.111999988556 28999999.991999980062 28100000.033999979496 3847509.962999939919 60302.142480006 2023-12-24T03:25:10.272481+00:00 19994390.106999989599 29000000.016999959946 28099999.936000019312 3852638.958999990951 60302.142491607 2023-12-24T03:25:11.274881+00:00 19994390.112999919802 29000000.008999999613 28099999.995000001043 3851615.207000017166 60302.142503209 2023-12-24T03:25:12.277285+00:00 19994390.110000010580 28999999.982999999076 28100000.023999989033 3848295.866999983788 60302.142514811 2023-12-24T03:25:13.279689+00:00 19994390.109000090510 29000000.006000000983 28100000.052999969572 3849324.892000079155 60302.142526338 2023-12-24T03:25:14.275582+00:00 19994390.111999988556 28999999.993999999017 28099999.961000028998 3853355.148000001907 60302.142537939 2023-12-24T03:25:15.277978+00:00 19994390.110999941826 28999999.993000000715 28099999.998000029474 3852399.138000010978 60302.142549361 2023-12-24T03:25:16.264750+00:00 19994390.106999989599 29000000.022999998182 28099999.973999980837 3852602.783999919891 60302.142560963 2023-12-24T03:25:17.267147+00:00 19994390.110000010580 28999999.970999989659 28100000.003000020981 3851092.063000082970 60302.142572745 2023-12-24T03:25:18.285159+00:00 19994390.111000061035 29000000.010000020266 28100000.040999948978 3854482.931999921799 60302.142584166 2023-12-24T03:25:19.271934+00:00 19994390.106999989599 29000000.011000011116 28099999.996999979019 3848701.966000080109 60302.142595768 2023-12-24T03:25:20.274332+00:00 19994390.115000009537 28999999.997999969870 28099999.971999999136 3847233.078999996185 60302.142607369 2023-12-24T03:25:21.276731+00:00 19994390.111999988556 28999999.971000019461 28099999.986999988556 3849030.921000003815 60302.142618971 2023-12-24T03:25:22.279127+00:00 19994390.108999971300 28999999.998000029474 28100000.024000048637 3849295.981999992859 60302.142630392 2023-12-24T03:25:23.265900+00:00 19994390.108999971300 29000000.015999969095 28099999.983000040054 3849812.049999951851 60302.142642175 2023-12-24T03:25:24.283914+00:00 19994390.108999971300 28999999.981000009924 28100000.004999998957 3849226.970000029076 60302.142653596 2023-12-24T03:25:25.270687+00:00 19994390.108000040054 29000000.005999978632 28099999.967000011355 3851067.019999980927 60302.142665198 2023-12-24T03:25:26.273081+00:00 19994390.110000010580 28999999.992000039667 28100000.019999980927 3855370.075999975204 60302.142676800 2023-12-24T03:25:27.275481+00:00 19994390.111999988556 29000000.037999991328 28099999.980999950320 3849837.131000041962 60302.142688401 2023-12-24T03:25:28.277870+00:00 19994390.107000000775 29000000.000000000000 28100000.083999991417 3848079.771000028122 60302.142700003 2023-12-24T03:25:29.280268+00:00 19994390.114000000060 28999999.986999928951 28099999.930000070482 3850570.995999931823 60302.142711424 2023-12-24T03:25:30.267043+00:00 19994390.111999999732 28999999.983000040054 28100000.024999979883 3851778.105000019073 60302.142723207 2023-12-24T03:25:31.285061+00:00 19994390.108000010252 29000000.019999980927 28100000.050999999046 3852065.940999985207 60302.142734628 2023-12-24T03:25:32.271838+00:00 19994390.111000001431 29000000.006000038236 28099999.944000009447 3849882.921000003815 60302.142746230 2023-12-24T03:25:33.274243+00:00 19994390.109000001103 28999999.995000001043 28100000.016999959946 3847163.154999970924 60302.142757651 2023-12-24T03:25:34.261026+00:00 19994390.109000001103 29000000.001000050455 28099999.975000020117 3848024.956000090111 60302.142769434 2023-12-24T03:25:35.279048+00:00 19994390.113000009209 29000000.006999969482 28099999.978999968618 3850825.048999906052 60302.142781035 2023-12-24T03:25:36.281447+00:00 19994390.107999980450 28999999.970000028610 28099999.991000059992 3849827.867000102997 60302.142792456 2023-12-24T03:25:37.268218+00:00 19994390.109000030905 29000000.011999960989 28100000.067999958992 3850803.076999903191 60302.142804239 2023-12-24T03:25:38.286235+00:00 19994390.109000001103 29000000.019999980927 28099999.973000049591 3855423.976999998093 60302.142815660 2023-12-24T03:25:39.273011+00:00 19994390.111999988556 28999999.983999971300 28099999.995000001043 3849447.929000020027 60302.142827262 2023-12-24T03:25:40.275414+00:00 19994390.109999980778 28999999.975000020117 28099999.991000000387 3847171.185999989975 60302.142838683 2023-12-24T03:25:41.262194+00:00 19994390.111000001431 29000000.016999959946 28100000.040000010282 3847553.847000002861 60302.142850465 2023-12-24T03:25:42.280208+00:00 19994390.113000039011 28999999.999000068754 28099999.974999990314 3845715.016000031959 60302.142861886 2023-12-24T03:25:43.266978+00:00 19994390.107999980450 29000000.001999970526 28100000.030999999493 3851542.077000021935 60302.142873488 2023-12-24T03:25:44.269371+00:00 19994390.107999980450 28999999.988999959081 28099999.992000009865 3853194.942999958992 60302.142885271 2023-12-24T03:25:45.287393+00:00 19994390.115000009537 29000000.041000008583 28099999.995999988168 3848515.041000009049 60302.142896692 2023-12-24T03:25:46.274170+00:00 19994390.104000028223 28999999.963000059128 28099999.925999999046 3847553.998000026215 60302.142908294 2023-12-24T03:25:47.276575+00:00 19994390.116999980062 29000000.018999930471 28100000.039999991655 3849229.106999992859 60302.142919715 2023-12-24T03:25:48.263353+00:00 19994390.106000009924 28999999.984999999404 28100000.002999991179 3849984.898000001907 60302.142931497 2023-12-24T03:25:49.281371+00:00 19994390.111999988556 28999999.989999998361 28100000.008999999613 3849338.955999969970 60302.142942918 2023-12-24T03:25:50.268141+00:00 19994390.107999980450 29000000.028999999166 28100000.048000041395 3848536.004999995232 60302.142954520 2023-12-24T03:25:51.270538+00:00 19994390.114000018686 28999999.989999990910 28099999.937999960035 3848427.998000026215 60302.142966122 2023-12-24T03:25:52.272934+00:00 19994390.107999980450 28999999.991000011563 28100000.005999978632 3850478.024999976158 60302.142977724 2023-12-24T03:25:53.275332+00:00 19994390.106999989599 29000000.011999990791 28100000.029000040144 3848807.967000008095 60302.142989325 2023-12-24T03:25:54.277730+00:00 19994390.116000059992 28999999.974999990314 28099999.972999989986 3852123.027999997139 60302.143000852 2023-12-24T03:25:55.273623+00:00 19994390.105000019073 29000000.020000010729 28099999.991999980062 3851917.029999970924 60302.143012529 2023-12-24T03:25:56.282520+00:00 19994390.110999941826 29000000.015999969095 28100000.008999999613 3849083.965000032913 60302.143023875 2023-12-24T03:25:57.262791+00:00 19994390.113000039011 28999999.981999989599 28099999.994000021368 3849648.047999978065 60302.143035658 2023-12-24T03:25:58.280807+00:00 19994390.106999989599 29000000.010000050068 28099999.985999941826 3852213.027000070084 60302.143047079 2023-12-24T03:25:59.267585+00:00 19994390.113000039011 28999999.977999988943 28100000.035000089556 3849195.856999992859 60302.143058680 2023-12-24T03:26:00.269976+00:00 19994390.109999898821 29000000.018000010401 28099999.983999971300 3849677.052999972831 60302.143070282 2023-12-24T03:26:01.272376+00:00 19994390.106999989599 29000000.013000011444 28100000.028000000864 3854521.029000043869 60302.143081884 2023-12-24T03:26:02.274775+00:00 19994390.112000111490 28999999.974999960512 28099999.942000031471 3848922.005999923218 60302.143093486 2023-12-24T03:26:03.277177+00:00 19994390.109999898821 29000000.025000039488 28100000.051999930292 3855034.957000017166 60302.143105088 2023-12-24T03:26:04.279561+00:00 19994390.106999989599 29000000.012999951839 28099999.996999979019 3850349.042999982834 60302.143116689 2023-12-24T03:26:05.281955+00:00 19994390.112000111490 28999999.978000041097 28100000.003000020981 3847343.937000035774 60302.143128110 2023-12-24T03:26:06.268732+00:00 19994390.111999988556 28999999.987999979407 28099999.998000029474 3848815.019999980927 60302.143139712 2023-12-24T03:26:07.271121+00:00 19994390.110000010580 29000000.008999940008 28100000.004000071436 3853707.014999986161 60302.143151314 2023-12-24T03:26:08.273521+00:00 19994390.106999989599 29000000.012000080198 28100000.014999989420 3849792.976000071038 60302.143162915 2023-12-24T03:26:09.275919+00:00 19994390.112999919802 28999999.972999930382 28099999.940999981016 3849341.026000022888 60302.143174337 2023-12-24T03:26:10.262701+00:00 19994390.108000040054 29000000.012000080198 28100000.031000021845 3851762.910999894142 60302.143186119 2023-12-24T03:26:11.280721+00:00 19994390.111999988556 29000000.003999948502 28100000.006999969482 3853587.981999992859 60302.143197721 2023-12-24T03:26:12.283114+00:00 19994390.108999971300 28999999.977000001818 28099999.962999939919 3847260.898000001907 60302.143209142 2023-12-24T03:26:13.269887+00:00 19994390.109000090510 29000000.039000030607 28100000.035000089556 3846582.175999999046 60302.143220744 2023-12-24T03:26:14.272282+00:00 19994390.109999898821 29000000.001999970526 28099999.977999929339 3847543.078000069130 60302.143232346 2023-12-24T03:26:15.274681+00:00 19994390.112000111490 28999999.985000010580 28100000.006000038236 3845973.957000017166 60302.143243948 2023-12-24T03:26:16.277082+00:00 19994390.109999898821 29000000.011999960989 28100000.046999931335 3851164.023000001907 60302.143255369 2023-12-24T03:26:17.263856+00:00 19994390.109000090510 28999999.991000059992 28099999.985000010580 3847441.960999966133 60302.143267151 2023-12-24T03:26:18.281870+00:00 19994390.115000009537 29000000.006999969482 28099999.960999999195 3849974.044000030030 60302.143278572 2023-12-24T03:26:19.268647+00:00 19994390.107999920845 28999999.973999980837 28099999.998999990523 3847576.054999948014 60302.143290174 2023-12-24T03:26:20.271035+00:00 19994390.109000090510 29000000.032000061125 28100000.002000000328 3850622.934000014793 60302.143301776 2023-12-24T03:26:21.273436+00:00 19994390.109999999404 28999999.979999899864 28100000.030999988317 3853023.057000041008 60302.143313378 2023-12-24T03:26:22.275837+00:00 19994390.109000001103 28999999.978000041097 28099999.974000010639 3851141.829999924172 60302.143324980 2023-12-24T03:26:23.278236+00:00 19994390.109999999404 29000000.039000030607 28100000.024000018835 3848441.139999986161 60302.143336400 2023-12-24T03:26:24.265014+00:00 19994390.111999999732 28999999.980999950320 28099999.969999998808 3852330.932000041008 60302.143348183 2023-12-24T03:26:25.283026+00:00 19994390.109000001103 29000000.037000000477 28100000.021999981254 3849484.042000054847 60302.143359604 2023-12-24T03:26:26.269800+00:00 19994390.111000001431 28999999.949000000954 28099999.953999999911 3855534.927999972831 60302.143371206 2023-12-24T03:26:27.272196+00:00 19994390.111999988556 29000000.008999999613 28100000.048000041395 3847848.054000020027 60302.143382627 2023-12-24T03:26:28.258973+00:00 19994390.111000001431 29000000.010999988765 28100000.014999989420 3850924.015999913216 60302.143394410 2023-12-24T03:26:29.276998+00:00 19994390.106999989599 29000000.003000009805 28099999.982999980450 3851868.978000044823 60302.143406012 2023-12-24T03:26:30.279400+00:00 19994390.113000009209 28999999.986999988556 28099999.990000009537 3848907.087000011932 60302.143417432 2023-12-24T03:26:31.266173+00:00 19994390.106000009924 29000000.004999998957 28099999.991000000387 3854461.901000022888 60302.143429215 2023-12-24T03:26:32.284193+00:00 19994390.111000001431 28999999.992000009865 28099999.994000021368 3846404.031000018120 60302.143440636 2023-12-24T03:26:33.270963+00:00 19994390.115000009537 29000000.017000019550 28100000.015999969095 3845484.105999947060 60302.143452238 2023-12-24T03:26:34.273354+00:00 19994390.108000010252 29000000.006999969482 28100000.000999990851 3851813.840999960899 60302.143463840 2023-12-24T03:26:35.275759+00:00 19994390.107999980450 28999999.979000028223 28099999.995000001043 3848319.920000075828 60302.143475442 2023-12-24T03:26:36.278162+00:00 19994390.111999988556 29000000.001999970526 28100000.024000048637 3849312.085999966133 60302.143486968 2023-12-24T03:26:37.274061+00:00 19994390.113000039011 29000000.018999990076 28099999.988999959081 3849118.942000031006 60302.143498570 2023-12-24T03:26:38.276455+00:00 19994390.106000009924 28999999.990000009537 28099999.993999961764 3847679.074999928009 60302.143510247 2023-12-24T03:26:39.285352+00:00 19994390.111999988556 29000000.008000019938 28100000.022999998182 3852806.953000069130 60302.143521593 2023-12-24T03:26:40.265621+00:00 19994390.106999989599 29000000.002999961376 28099999.974000100046 3849627.171999930870 60302.143533376 2023-12-24T03:26:41.283642+00:00 19994390.110000010580 28999999.994000021368 28099999.954999919981 3853387.027999997139 60302.143544796 2023-12-24T03:26:42.270414+00:00 19994390.114999949932 28999999.998000029474 28100000.075999978930 3845394.923000096809 60302.143556398 2023-12-24T03:26:43.272810+00:00 19994390.108000040054 29000000.004999939352 28100000.009999990463 3847079.857999920845 60302.143568000 2023-12-24T03:26:44.275206+00:00 19994390.110000010580 28999999.988000039011 28099999.939000010490 3849165.132000089157 60302.143579602 2023-12-24T03:26:45.277602+00:00 19994390.110999941826 28999999.980000019073 28100000.014000058174 3852639.935999989975 60302.143591023 2023-12-24T03:26:46.264372+00:00 19994390.111000001431 29000000.016999959946 28099999.996999979019 3848370.977999926079 60302.143602625 2023-12-24T03:26:47.266769+00:00 19994390.109000030905 29000000.009999990463 28100000.001000050455 3852992.031000018120 60302.143614407 2023-12-24T03:26:48.284784+00:00 19994390.110000010580 28999999.985000010580 28100000.015999909490 3850576.957000017166 60302.143625828 2023-12-24T03:26:49.271566+00:00 19994390.108000040054 29000000.014000058174 28100000.000000000000 3845160.064000010025 60302.143637430 2023-12-24T03:26:50.273963+00:00 19994390.110999941826 28999999.990999940783 28099999.951000090688 3851081.031000018120 60302.143649032 2023-12-24T03:26:51.276364+00:00 19994390.111000061035 28999999.998000029474 28100000.064999941736 3851788.942999958992 60302.143660634 2023-12-24T03:26:52.278763+00:00 19994390.109999898821 29000000.028000000864 28099999.963000059128 3846220.992999999784 60302.143672055 2023-12-24T03:26:53.265543+00:00 19994390.108000040054 28999999.965999960899 28099999.980000019073 3851831.079000000842 60302.143683657 2023-12-24T03:26:54.267942+00:00 19994390.115000009537 29000000.004000071436 28100000.070999979973 3843557.993999999017 60302.143695259 2023-12-24T03:26:55.270339+00:00 19994390.106999989599 28999999.975999951363 28099999.964999910444 3850778.028000000864 60302.143706860 2023-12-24T03:26:56.272737+00:00 19994390.108999971300 29000000.019999980927 28099999.980999998748 3850920.822000001092 60302.143718462 2023-12-24T03:26:57.275137+00:00 19994390.114000078291 28999999.999000068754 28100000.007000010461 3849460.186999998987 60302.143730064 2023-12-24T03:26:58.277537+00:00 19994390.110000010580 29000000.000999931246 28100000.024999991059 3853739.883000000846 60302.143741666 2023-12-24T03:26:59.279933+00:00 19994390.105999950320 29000000.024000048637 28099999.993000000715 3852284.107999999076 60302.143753087 2023-12-24T03:27:00.266704+00:00 19994390.111999988556 28999999.963999990374 28100000.004999998957 3851868.039999999106 60302.143764869 2023-12-24T03:27:01.284729+00:00 19994390.110000010580 29000000.006999969482 28100000.032000008970 3851500.943999997806 60302.143776291 2023-12-24T03:27:02.271511+00:00 19994390.110999941826 29000000.030000001192 28099999.990000009537 3852071.983000002801 60302.143787893 2023-12-24T03:27:03.273909+00:00 19994390.111000061035 28999999.991000000387 28099999.951000008732 3855329.965999998152 60302.143799313 2023-12-24T03:27:04.260689+00:00 19994390.108999971300 28999999.996999990195 28100000.001000020653 3849983.990000002086 60302.143811096 2023-12-24T03:27:05.278712+00:00 19994390.106999989599 28999999.983000010252 28099999.970999959856 3850716.972999996971 60302.143822517 2023-12-24T03:27:06.265489+00:00 19994390.111999988556 29000000.018000010401 28100000.031000021845 3849804.024999998976 60302.143834119 2023-12-24T03:27:07.267887+00:00 19994390.111000061035 29000000.005999978632 28099999.995000001043 3848873.957000001799 60302.143845902 2023-12-24T03:27:08.285912+00:00 19994390.110000010580 28999999.969000011683 28099999.958999991417 3854129.128000006080 60302.143857323 2023-12-24T03:27:09.272683+00:00 19994390.110999941826 29000000.015999998897 28100000.074999991804 3850476.847999989986 60302.143868925 2023-12-24T03:27:10.275081+00:00 19994390.110000010580 29000000.015999998897 28099999.977000001818 3848743.097000002861 60302.143880346 2023-12-24T03:27:11.261859+00:00 19994390.110000010580 28999999.997000008821 28100000.007000029087 3848096.923999994993 60302.143892128 2023-12-24T03:27:12.279893+00:00 19994390.111999988556 28999999.992999970913 28100000.022999998182 3852831.088000013959 60302.143903549 2023-12-24T03:27:13.266663+00:00 19994390.110000010580 28999999.995000001043 28099999.996999979019 3853685.078999996185 60302.143915151 2023-12-24T03:27:14.269065+00:00 19994390.106999989599 29000000.024999979883 28099999.989999949932 3851555.792999998201 60302.143926753 2023-12-24T03:27:15.271461+00:00 19994390.109999999404 28999999.971000019461 28099999.979000091553 3851609.056999995839 60302.143938355 2023-12-24T03:27:16.273860+00:00 19994390.109999999404 28999999.997000038624 28099999.977999929339 3846180.880999996793 60302.143949957 2023-12-24T03:27:17.276261+00:00 19994390.111000001431 29000000.009999990463 28100000.064000010490 3845741.020000011194 60302.143961483 2023-12-24T03:27:18.272157+00:00 19994390.109999999404 28999999.996999979019 28099999.960000038147 3847481.045000001788 60302.143973161 2023-12-24T03:27:19.281061+00:00 19994390.111999999732 28999999.984000030905 28100000.013000011444 3845595.099999994040 60302.143984506 2023-12-24T03:27:20.261325+00:00 19994390.107999999076 29000000.002999961376 28099999.954999919981 3850113.912000000011 60302.143996289 2023-12-24T03:27:21.279341+00:00 19994390.110999990255 29000000.026000019163 28100000.032000061125 3846119.010000004899 60302.144007710 2023-12-24T03:27:22.266117+00:00 19994390.112000018358 28999999.996000051498 28100000.006000038236 3850663.078999996185 60302.144019311 2023-12-24T03:27:23.268511+00:00 19994390.106000009924 28999999.968999978155 28099999.998999949545 3852549.993000001181 60302.144030913 2023-12-24T03:27:24.270908+00:00 19994390.109999980778 29000000.001999970526 28100000.008000019938 3853032.957999988925 60302.144042515 2023-12-24T03:27:25.273305+00:00 19994390.113000009209 29000000.008999940008 28099999.980000019073 3849064.015000001062 60302.144054117 2023-12-24T03:27:26.275703+00:00 19994390.108000010252 29000000.017000079155 28100000.024999979883 3851434.924000009894 60302.144065538 2023-12-24T03:27:27.262475+00:00 19994390.111999988556 28999999.988999959081 28099999.998999949545 3852112.148999989033 60302.144077321 2023-12-24T03:27:28.280493+00:00 19994390.110999971628 28999999.988000039011 28099999.952000018209 3849982.928000003099 60302.144088741 2023-12-24T03:27:29.267262+00:00 19994390.109000030905 29000000.034999970347 28100000.032999988645 3848941.946999996901 60302.144100343 2023-12-24T03:27:30.269656+00:00 19994390.111000001431 28999999.983999971300 28100000.027000069618 3855141.108999996912 60302.144111945 2023-12-24T03:27:31.272059+00:00 19994390.111000001431 29000000.014000058174 28099999.969999909401 3846681.916999996174 60302.144123547 2023-12-24T03:27:32.274446+00:00 19994390.106000009924 28999999.957999940962 28099999.998000029474 3850292.090000004042 60302.144134968 2023-12-24T03:27:33.261220+00:00 19994390.110000010580 29000000.044000029564 28099999.993999961764 3853495.877000004053 60302.144146751 2023-12-24T03:27:34.279240+00:00 19994390.112999979407 28999999.990000009537 28100000.024000000209 3850635.071999996901 60302.144158352 2023-12-24T03:27:35.281636+00:00 19994390.110000010580 29000000.001999970526 28099999.995999999344 3844001.085999995004 60302.144169773 2023-12-24T03:27:36.268403+00:00 19994390.110000010580 29000000.008000019938 28100000.000000000000 3848096.891000003088 60302.144181375 2023-12-24T03:27:37.270798+00:00 19994390.112999979407 29000000.001000050455 28100000.026999998838 3849740.019000024069 60302.144192977 2023-12-24T03:27:38.273200+00:00 19994390.108999971300 28999999.950999978930 28099999.925999999046 3848922.991999983788 60302.144204579 2023-12-24T03:27:39.275598+00:00 19994390.111000001431 29000000.037000000477 28100000.046999990940 3849034.083999990951 60302.144216000 2023-12-24T03:27:40.262378+00:00 19994390.113000039011 29000000.010000001639 28100000.006000008434 3845330.821000009775 60302.144227782 2023-12-24T03:27:41.280400+00:00 19994390.105000019073 29000000.010000009090 28100000.004000011832 3845781.050000011921 60302.144239204 2023-12-24T03:27:42.267179+00:00 19994390.112999919802 29000000.006999999285 28100000.018000010401 3845785.127000004053 60302.144250805 2023-12-24T03:27:43.269579+00:00 19994390.109000090510 28999999.964999999851 28099999.935999959707 3847969.919999986887 60302.144262407 2023-12-24T03:27:44.271967+00:00 19994390.106999989599 29000000.004999998957 28100000.048000041395 3848312.993999987841 60302.144274009 2023-12-24T03:27:45.274359+00:00 19994390.110999941826 29000000.025999989361 28100000.016999959946 3849383.985000013839 60302.144285611 2023-12-24T03:27:46.276755+00:00 19994390.110000010580 28999999.949000000954 28099999.971999999136 3846001.986999989022 60302.144297032 2023-12-24T03:27:47.263528+00:00 19994390.108000040054 29000000.004999998957 28099999.985000010580 3848598.077000021935 60302.144308814 2023-12-24T03:27:48.281549+00:00 19994390.111999988556 29000000.011999990791 28100000.032999988645 3851286.023000001907 60302.144320235 2023-12-24T03:27:49.268325+00:00 19994390.113000039011 29000000.000999990851 28099999.976000010967 3850437.899999976158 60302.144331837 2023-12-24T03:27:50.270723+00:00 19994390.110000010580 29000000.005000051111 28099999.999000009149 3846712.976999998093 60302.144343258 2023-12-24T03:27:51.257500+00:00 19994390.107999920845 28999999.973999980837 28099999.972999989986 3849486.148000001907 60302.144355041 2023-12-24T03:27:52.275520+00:00 19994390.113000039011 29000000.041000008583 28100000.056999981403 3851516.939999998081 60302.144366642 2023-12-24T03:27:53.277920+00:00 19994390.108000040054 28999999.978999968618 28099999.955000039190 3855140.935000001919 60302.144378064 2023-12-24T03:27:54.264697+00:00 19994390.111999988556 29000000.032000008970 28100000.039999961853 3845632.003000020981 60302.144389846 2023-12-24T03:27:55.282726+00:00 19994390.110999941826 28999999.984000030905 28100000.013000011444 3852670.970999985933 60302.144401267 2023-12-24T03:27:56.269498+00:00 19994390.108000040054 28999999.965999960899 28099999.953999999911 3846579.115000010002 60302.144412869 2023-12-24T03:27:57.271893+00:00 19994390.108999971300 29000000.012000020593 28100000.013000011444 3849676.030000001192 60302.144424396 2023-12-24T03:27:58.267784+00:00 19994390.113999959081 29000000.024000048637 28100000.014000058174 3846815.056999980938 60302.144436073 2023-12-24T03:27:59.276688+00:00 19994390.106000069529 28999999.992999911308 28100000.016999959946 3848309.820000023115 60302.144447418 2023-12-24T03:28:00.256952+00:00 19994390.110999941826 28999999.996999979019 28099999.970999959856 3846785.069999963045 60302.144459201 2023-12-24T03:28:01.274972+00:00 19994390.111000061035 29000000.014000058174 28100000.028000000864 3852718.031000018120 60302.144470878 2023-12-24T03:28:02.283875+00:00 19994390.107999920845 28999999.993000030518 28099999.981999989599 3851965.924000024796 60302.144482224 2023-12-24T03:28:03.264143+00:00 19994390.111000061035 29000000.000999931246 28099999.962000008672 3844815.070999979973 60302.144494006 2023-12-24T03:28:04.282158+00:00 19994390.113000039011 28999999.997000098228 28100000.044000029564 3844762.953999996185 60302.144505427 2023-12-24T03:28:05.268933+00:00 19994390.108999971300 29000000.002999901772 28099999.993999961764 3844054.093999981880 60302.144517029 2023-12-24T03:28:06.271334+00:00 19994390.108999971300 28999999.986000061035 28099999.991000059992 3847169.916999996174 60302.144528631 2023-12-24T03:28:07.273734+00:00 19994390.111000061035 28999999.996999979019 28099999.983999971300 3847936.962999999989 60302.144540233 2023-12-24T03:28:08.276152+00:00 19994390.111999988556 29000000.003000020981 28100000.037000060081 3849785.960000038147 60302.144551654 2023-12-24T03:28:09.262928+00:00 19994390.105999998748 28999999.980000019073 28099999.957999940962 3847284.019999980927 60302.144563256 2023-12-24T03:28:10.265328+00:00 19994390.114000000060 29000000.013000011444 28100000.001000050455 3848537.023000001907 60302.144575039 2023-12-24T03:28:11.283344+00:00 19994390.105999998748 29000000.022999998182 28100000.031999949366 3843433.993000030983 60302.144586460 2023-12-24T03:28:12.270110+00:00 19994390.109999999404 28999999.984999898821 28100000.021000001580 3846608.928999959957 60302.144598061 2023-12-24T03:28:13.272509+00:00 19994390.114999990910 29000000.007000088692 28099999.945000000298 3850997.071000040043 60302.144609663 2023-12-24T03:28:14.274906+00:00 19994390.108000010252 28999999.981999989599 28099999.973999999464 3846368.006999969017 60302.144621265 2023-12-24T03:28:15.277299+00:00 19994390.108000010252 29000000.018000010401 28100000.055000010878 3851054.982999979984 60302.144632686 2023-12-24T03:28:16.264076+00:00 19994390.113999988884 29000000.000000000000 28099999.978999990970 3847733.004000008106 60302.144644288 2023-12-24T03:28:17.266468+00:00 19994390.109000001103 29000000.006999999285 28100000.067000001669 3846252.964000045788 60302.144655890 2023-12-24T03:28:18.268867+00:00 19994390.106000009924 28999999.985999990255 28099999.923000011593 3842706.068999946117 60302.144667491 2023-12-24T03:28:19.271264+00:00 19994390.114999979734 29000000.015999998897 28100000.011999990791 3851189.996000051033 60302.144679093 2023-12-24T03:28:20.273660+00:00 19994390.107000019401 28999999.998000010848 28100000.034000009298 3849911.074000000954 60302.144690695 2023-12-24T03:28:21.276064+00:00 19994390.110999971628 28999999.993000000715 28099999.939999971539 3851229.894999980927 60302.144702297 2023-12-24T03:28:22.278458+00:00 19994390.113000039011 29000000.006999999285 28100000.025000039488 3851530.047999978065 60302.144713718 2023-12-24T03:28:23.265229+00:00 19994390.107999980450 28999999.989999979734 28099999.995000001043 3845995.986000000965 60302.144725320 2023-12-24T03:28:24.267625+00:00 19994390.111000001431 28999999.982000019401 28099999.950999978930 3850011.918000041973 60302.144736921 2023-12-24T03:28:25.270016+00:00 19994390.112999979407 29000000.024999979883 28100000.071000039577 3850663.087999999989 60302.144748523 2023-12-24T03:28:26.272411+00:00 19994390.106999989599 28999999.984000030905 28099999.969999969006 3853342.982999979984 60302.144759944 2023-12-24T03:28:27.259190+00:00 19994390.107000049204 29000000.004000011832 28100000.000000000000 3846561.994000018109 60302.144771727 2023-12-24T03:28:28.277205+00:00 19994390.112999979407 29000000.011999960989 28100000.017000019550 3849725.046999990940 60302.144783329 2023-12-24T03:28:29.279606+00:00 19994390.110000010580 29000000.013000011444 28100000.034999970347 3847522.977999985218 60302.144794750 2023-12-24T03:28:30.266381+00:00 19994390.110000010580 28999999.998000029474 28099999.987999979407 3849245.012000023853 60302.144806352 2023-12-24T03:28:31.268778+00:00 19994390.110999941826 28999999.991000000387 28100000.009000059217 3844388.968999981880 60302.144817953 2023-12-24T03:28:32.271171+00:00 19994390.109000030905 28999999.961999949068 28099999.959999918938 3847909.944000006188 60302.144829555 2023-12-24T03:28:33.273570+00:00 19994390.110000010580 29000000.003000020981 28100000.005000110716 3846044.990999997128 60302.144840976 2023-12-24T03:28:34.260338+00:00 19994390.112999979407 29000000.026000019163 28100000.007999900728 3847797.052999972831 60302.144852759 2023-12-24T03:28:35.278363+00:00 19994390.113000039011 28999999.983999971300 28100000.004000071436 3848303.184000014793 60302.144864180 2023-12-24T03:28:36.265134+00:00 19994390.105000019073 29000000.006999969482 28100000.008999940008 3846445.870999991894 60302.144875782 2023-12-24T03:28:37.267537+00:00 19994390.111999988556 29000000.020000100136 28100000.026000019163 3846780.902999997139 60302.144887564 2023-12-24T03:28:38.285560+00:00 19994390.107999920845 28999999.982999920845 28099999.985000010580 3846379.013999999035 60302.144898986 2023-12-24T03:28:39.272329+00:00 19994390.110000010580 28999999.981999989599 28099999.983000040054 3850889.016000031959 60302.144910587 2023-12-24T03:28:40.274728+00:00 19994390.111999988556 29000000.026000019163 28099999.949999928474 3846006.038999975193 60302.144922114 2023-12-24T03:28:41.270630+00:00 19994390.106999989599 28999999.975000020117 28100000.059000018984 3852451.033999979030 60302.144933791 2023-12-24T03:28:42.279538+00:00 19994390.114000078291 29000000.023999929428 28100000.011000040919 3845745.006000041962 60302.144945137 2023-12-24T03:28:43.259807+00:00 19994390.110999941826 29000000.006000038236 28099999.970000028610 3844391.010999978054 60302.144956919 2023-12-24T03:28:44.277828+00:00 19994390.108000040054 28999999.976000070572 28100000.005999919027 3852058.870000004768 60302.144968340 2023-12-24T03:28:45.264603+00:00 19994390.110000010580 29000000.013999938965 28099999.991999980062 3843790.115999997128 60302.144979942 2023-12-24T03:28:46.267000+00:00 19994390.111999988556 28999999.965000029653 28099999.945000048727 3846325.907000004780 60302.144991725 2023-12-24T03:28:47.285013+00:00 19994390.108000040054 29000000.018000010401 28100000.067999958992 3852557.130999981891 60302.145003146 2023-12-24T03:28:48.271792+00:00 19994390.109999898821 29000000.024999979883 28099999.970000028610 3848942.939000010025 60302.145014748 2023-12-24T03:28:49.274192+00:00 19994390.113000039011 29000000.011000040919 28100000.049000021070 3846355.943000019062 60302.145026169 2023-12-24T03:28:50.260973+00:00 19994390.108999971300 28999999.995999928564 28099999.973000001162 3850483.948000013828 60302.145037951 2023-12-24T03:28:51.278992+00:00 19994390.108000040054 29000000.011000040919 28100000.011999998242 3847928.041999996174 60302.145049372 2023-12-24T03:28:52.265767+00:00 19994390.113000039011 28999999.955999970436 28100000.029999990016 3846311.020999968052 60302.145060974 2023-12-24T03:28:53.268166+00:00 19994390.108999971300 29000000.019999999553 28099999.946000009775 3849852.958000003826 60302.145072576 2023-12-24T03:28:54.270571+00:00 19994390.108999971300 29000000.013999998569 28100000.035000011325 3847228.148000001907 60302.145084178 2023-12-24T03:28:55.272970+00:00 19994390.113000039011 29000000.006000000983 28099999.986999988556 3848025.989000021946 60302.145095780 2023-12-24T03:28:56.275365+00:00 19994390.106999989599 28999999.990000009537 28100000.030999988317 3846430.038999975193 60302.145107200 2023-12-24T03:28:57.262137+00:00 19994390.108999971300 28999999.986999999732 28099999.969999998808 3846817.820999979973 60302.145118983 2023-12-24T03:28:58.280155+00:00 19994390.113000039011 28999999.988000009209 28099999.947000000626 3853713.069000006188 60302.145130404 2023-12-24T03:28:59.266927+00:00 19994390.111000061035 29000000.012999981642 28100000.062000010163 3847488.948000013828 60302.145142019 2023-12-24T03:29:00.270453+00:00 19994390.105999950320 29000000.011000011116 28099999.957000020891 3847875.062000035774 60302.145153621 2023-12-24T03:29:01.272859+00:00 19994390.113000039011 29000000.006999999285 28100000.039999961853 3848002.928999959957 60302.145165223 2023-12-24T03:29:02.275265+00:00 19994390.110000010580 28999999.995999988168 28099999.991000059992 3846341.058000028133 60302.145176644 2023-12-24T03:29:03.262036+00:00 19994390.107999999076 28999999.990000009537 28099999.989999949932 3851553.057999968994 60302.145188246 2023-12-24T03:29:04.264424+00:00 19994390.111999999732 28999999.977000001818 28100000.001000050455 3845758.983000040054 60302.145200028 2023-12-24T03:29:05.282439+00:00 19994390.110000010580 29000000.005999978632 28099999.981999989599 3850862.058999956120 60302.145211449 2023-12-24T03:29:06.269211+00:00 19994390.109999999404 29000000.037999991328 28100000.042999979109 3851916.912000000011 60302.145223051 2023-12-24T03:29:07.271605+00:00 19994390.111999988556 28999999.973000049591 28099999.959999978542 3842800.910000026226 60302.145234653 2023-12-24T03:29:08.274000+00:00 19994390.109999999404 29000000.028000000864 28100000.032999988645 3845433.106999992859 60302.145246255 2023-12-24T03:29:09.276403+00:00 19994390.111000001431 28999999.986000001431 28099999.967000070959 3848726.018000007141 60302.145257676 2023-12-24T03:29:10.263176+00:00 19994390.108000010252 28999999.992999970913 28100000.038999918848 3849596.907000004780 60302.145269278 2023-12-24T03:29:11.265569+00:00 19994390.113999988884 29000000.000000000000 28099999.948000069708 3846584.046000003815 60302.145280879 2023-12-24T03:29:12.267963+00:00 19994390.106000009924 29000000.001000050455 28100000.008000019938 3844539.968999981880 60302.145292481 2023-12-24T03:29:13.270358+00:00 19994390.111000001431 28999999.993999961764 28100000.013999938965 3846120.024999976158 60302.145304083 2023-12-24T03:29:14.272755+00:00 19994390.111000001431 28999999.986000061035 28099999.983999971300 3847646.001000047196 60302.145315684 2023-12-24T03:29:15.275153+00:00 19994390.110000010580 29000000.001999970526 28100000.012000080198 3843956.029999970924 60302.145327287 2023-12-24T03:29:16.277558+00:00 19994390.111000001431 28999999.986999988556 28099999.977999929339 3852647.932999968994 60302.145338708 2023-12-24T03:29:17.264332+00:00 19994390.109999950975 29000000.036999940872 28100000.053000088781 3844436.048000096809 60302.145350490 2023-12-24T03:29:18.282348+00:00 19994390.109000030905 29000000.003000020981 28099999.968999978155 3846698.000999927986 60302.145361912 2023-12-24T03:29:19.269131+00:00 19994390.110000010580 28999999.996999979019 28100000.018000010401 3848300.027999997139 60302.145373513 2023-12-24T03:29:20.271534+00:00 19994390.109999950975 28999999.978000041097 28099999.962999939919 3847858.899000049103 60302.145384934 2023-12-24T03:29:21.258314+00:00 19994390.111000001431 29000000.037999991328 28100000.024999979883 3843976.148999928962 60302.145396717 2023-12-24T03:29:22.276341+00:00 19994390.111000001431 28999999.965000029653 28100000.014000058174 3853027.860000013839 60302.145408319 2023-12-24T03:29:23.278742+00:00 19994390.110000010580 28999999.990999940783 28100000.003999948502 3849691.088999987114 60302.145419740 2023-12-24T03:29:24.265521+00:00 19994390.108000040054 29000000.026000019163 28099999.980000019073 3846780.995000004768 60302.145431522 2023-12-24T03:29:25.283538+00:00 19994390.110999941826 28999999.980000019073 28099999.988000039011 3848129.996000051033 60302.145442944 2023-12-24T03:29:26.270312+00:00 19994390.109000030905 29000000.008999940008 28100000.059000018984 3845577.955999969970 60302.145454546 2023-12-24T03:29:27.272707+00:00 19994390.110000010580 29000000.004999998957 28099999.993999961764 3847283.944000006188 60302.145465966 2023-12-24T03:29:28.259473+00:00 19994390.112999979407 29000000.016000028700 28099999.945999979973 3847205.111999989022 60302.145477749 2023-12-24T03:29:29.277500+00:00 19994390.108999971300 28999999.991999980062 28099999.984999999404 3854057.932999968994 60302.145489170 2023-12-24T03:29:30.264275+00:00 19994390.109000090510 29000000.013999998569 28100000.032000008970 3850473.823000072967 60302.145500772 2023-12-24T03:29:31.266671+00:00 19994390.110000010580 28999999.982000000775 28100000.035000000149 3849115.156999946106 60302.145512554 2023-12-24T03:29:32.284695+00:00 19994390.111999988556 29000000.005000010133 28099999.969000000507 3845674.101000071038 60302.145523975 2023-12-24T03:29:33.271461+00:00 19994390.106999989599 28999999.966999989003 28100000.007999990135 3854783.974999905098 60302.145535577 2023-12-24T03:29:34.273858+00:00 19994390.107999920845 29000000.031999990344 28099999.971000019461 3850410.008000016212 60302.145547104 2023-12-24T03:29:35.269755+00:00 19994390.113000039011 28999999.978999998420 28100000.050000008196 3845259.993000030983 60302.145558781 2023-12-24T03:29:36.278664+00:00 19994390.108999971300 28999999.996000021696 28099999.932999998331 3851725.985000013839 60302.145570126 2023-12-24T03:29:37.258934+00:00 19994390.114000078291 29000000.003999978304 28100000.046000000089 3841930.000000000000 60302.145581909 2023-12-24T03:29:38.276948+00:00 19994390.110000010580 29000000.021000001580 28099999.995000001043 3850061.008000016212 60302.145593330 2023-12-24T03:29:39.263722+00:00 19994390.107999920845 28999999.983000010252 28099999.946999970824 3840848.088999987114 60302.145604932 2023-12-24T03:29:40.266114+00:00 19994390.110000010580 29000000.000000000000 28100000.044000029564 3842735.888999938965 60302.145616714 2023-12-24T03:29:41.284130+00:00 19994390.110000010580 29000000.012000020593 28099999.997999969870 3843476.018000007141 60302.145628136 2023-12-24T03:29:42.270907+00:00 19994390.108000040054 28999999.984999950975 28099999.992000039667 3843171.083000063896 60302.145639737 2023-12-24T03:29:43.273307+00:00 19994390.111999988556 29000000.003000020981 28099999.986000001431 3843277.932999968994 60302.145651158 2023-12-24T03:29:44.260079+00:00 19994390.110999941826 28999999.992999970913 28099999.997999969870 3848975.856999992859 60302.145662941 2023-12-24T03:29:45.278088+00:00 19994390.111000061035 29000000.018000010401 28100000.046000000089 3849318.149000049103 60302.145674362 2023-12-24T03:29:46.264860+00:00 19994390.108999971300 28999999.978000041097 28099999.925999999046 3849882.983999968041 60302.145685963 2023-12-24T03:29:47.267252+00:00 19994390.113000039011 29000000.012999951839 28100000.063000019640 3848254.893000007141 60302.145697565 2023-12-24T03:29:48.269642+00:00 19994390.108999971300 29000000.019999980927 28100000.028000000864 3852693.120000004768 60302.145709167 2023-12-24T03:29:49.272041+00:00 19994390.108000040054 28999999.986999988556 28099999.971999999136 3843117.003999948967 60302.145720769 2023-12-24T03:29:50.274433+00:00 19994390.113999959081 28999999.988000039011 28100000.001999970526 3847519.889000058174 60302.145732190 2023-12-24T03:29:51.261212+00:00 19994390.106999989599 29000000.000000000000 28099999.963999990374 3851413.106999992859 60302.145743973 2023-12-24T03:29:52.279227+00:00 19994390.110999941826 29000000.001000050455 28100000.029999971390 3850215.853999971878 60302.145755393 2023-12-24T03:29:53.266002+00:00 19994390.114000078291 29000000.033999919891 28099999.995000001043 3844824.210000038147 60302.145766995 2023-12-24T03:29:54.268398+00:00 19994390.105999950320 28999999.979000091553 28100000.011000040919 3848423.852999926079 60302.145778597 2023-12-24T03:29:55.270800+00:00 19994390.110000010580 29000000.004999998957 28099999.963000059128 3850807.085000038147 60302.145790199 2023-12-24T03:29:56.273196+00:00 19994390.111000001431 28999999.977000001818 28100000.033999919891 3842453.995000004768 60302.145801620 2023-12-24T03:29:57.259974+00:00 19994390.109000001103 29000000.006999969482 28100000.013000011444 3852667.898000001907 60302.145813403 2023-12-24T03:29:58.277994+00:00 19994390.111000001431 28999999.998000029474 28100000.021999958903 3847613.052000045776 60302.145825005 2023-12-24T03:29:59.280392+00:00 19994390.110000010580 29000000.003000020981 28099999.965000029653 3850625.028999925125 60302.145836425 2023-12-24T03:30:00.267158+00:00 19994390.107999999076 29000000.018999930471 28100000.006999969482 3854502.981999992859 60302.145848027 2023-12-24T03:30:01.269556+00:00 19994390.113000009209 28999999.968000050634 28099999.985000010580 3848058.955000042915 60302.145859629 2023-12-24T03:30:02.271959+00:00 19994390.112999990582 29000000.034999970347 28100000.000000000000 3846412.075000048149 60302.145871231 2023-12-24T03:30:03.274360+00:00 19994390.108000010252 28999999.985999941826 28100000.011000040919 3845133.980999947060 60302.145882652 2023-12-24T03:30:04.261137+00:00 19994390.107999980450 29000000.004000071436 28099999.983999971300 3852139.960000038147 60302.145894435 2023-12-24T03:30:05.279161+00:00 19994390.115000009537 28999999.972999930382 28099999.975000020117 3847502.031000018120 60302.145905856 2023-12-24T03:30:06.265935+00:00 19994390.106999989599 29000000.011000040919 28100000.044999960810 3844744.002999901772 60302.145917458 2023-12-24T03:30:07.268338+00:00 19994390.103999998420 29000000.010000001639 28099999.991999998689 3847335.069000006188 60302.145929059 2023-12-24T03:30:08.270735+00:00 19994390.116000000387 29000000.000000000000 28099999.986999999732 3849602.930999993812 60302.145940661 2023-12-24T03:30:09.273133+00:00 19994390.109000001103 29000000.022999998182 28100000.028000000864 3847384.058000088204 60302.145952263 2023-12-24T03:30:10.275530+00:00 19994390.108000040054 28999999.958999991417 28099999.971999999136 3841591.963999987114 60302.145963684 2023-12-24T03:30:11.262306+00:00 19994390.111999988556 29000000.008000019938 28100000.004000011832 3846222.947999954224 60302.145975467 2023-12-24T03:30:12.280335+00:00 19994390.108999971300 28999999.996999979019 28100000.012999981642 3854264.075999975204 60302.145986888 2023-12-24T03:30:13.267101+00:00 19994390.110000010580 29000000.011000011116 28100000.025000009686 3848629.053000092972 60302.145998490 2023-12-24T03:30:14.269493+00:00 19994390.111999988556 28999999.997000008821 28099999.962999999523 3852377.853999971878 60302.146010016 2023-12-24T03:30:15.265386+00:00 19994390.110000010580 29000000.009999990463 28100000.028000030667 3846282.113000034820 60302.146021693 2023-12-24T03:30:16.274290+00:00 19994390.109000030905 28999999.996000021696 28100000.008999940008 3849191.000000000000 60302.146033295 2023-12-24T03:30:17.276682+00:00 19994390.113999959081 29000000.008999999613 28099999.967000011355 3846697.963999987114 60302.146044821 2023-12-24T03:30:18.272576+00:00 19994390.106999989599 28999999.993999961764 28100000.027000010014 3846296.039999961853 60302.146056498 2023-12-24T03:30:19.281480+00:00 19994390.113000039011 28999999.998000029474 28099999.940000001341 3844922.894000052940 60302.146067844 2023-12-24T03:30:20.261754+00:00 19994390.109999950975 28999999.999000009149 28099999.960000038147 3845415.139999986161 60302.146079627 2023-12-24T03:30:21.279773+00:00 19994390.108000040054 28999999.995000001043 28100000.098999980837 3847352.898000001907 60302.146091048 2023-12-24T03:30:22.266547+00:00 19994390.111999928951 29000000.006999969482 28099999.954999979585 3846036.972999929916 60302.146102650 2023-12-24T03:30:23.268942+00:00 19994390.111000061035 28999999.961000028998 28099999.986000001431 3849710.942000031006 60302.146114071 2023-12-24T03:30:24.255712+00:00 19994390.108999971300 29000000.046000000089 28100000.065000001341 3848106.093999981880 60302.146125853 2023-12-24T03:30:25.273727+00:00 19994390.109000090510 28999999.986999928951 28099999.959999978542 3850407.965000032913 60302.146137455 2023-12-24T03:30:26.276122+00:00 19994390.108999971300 29000000.002000089735 28100000.009000059217 3850232.011999965180 60302.146148876 2023-12-24T03:30:27.262896+00:00 19994390.110999941826 28999999.990999940783 28100000.034999970347 3853595.072000027169 60302.146160658 2023-12-24T03:30:28.280910+00:00 19994390.110000010580 28999999.995000001043 28099999.980000019073 3850531.975999950897 60302.146172080 2023-12-24T03:30:29.267689+00:00 19994390.111000061035 29000000.029000040144 28100000.004999998957 3847288.971000074875 60302.146183682 2023-12-24T03:30:30.270086+00:00 19994390.108999971300 28999999.975000020117 28099999.950999978930 3850597.020999907982 60302.146195283 2023-12-24T03:30:31.272487+00:00 19994390.110999941826 29000000.003999948502 28099999.994000080973 3851048.097000002861 60302.146206886 2023-12-24T03:30:32.274889+00:00 19994390.110000010580 28999999.985000010580 28100000.033999919891 3850931.882000089157 60302.146218306 2023-12-24T03:30:33.261663+00:00 19994390.111999988556 29000000.026000019163 28099999.996999979019 3846441.070999979973 60302.146229908 2023-12-24T03:30:34.264062+00:00 19994390.109000090510 28999999.995999928564 28099999.984000090510 3843504.967999935150 60302.146241510 2023-12-24T03:30:35.266456+00:00 19994390.111999988556 29000000.001000050455 28100000.022999998182 3845968.889000058174 60302.146253112 2023-12-24T03:30:36.268860+00:00 19994390.106999989599 28999999.983999971300 28100000.030999898911 3846785.115000010002 60302.146264714 2023-12-24T03:30:37.271251+00:00 19994390.110999941826 29000000.016000028700 28099999.961000081152 3853871.830999969970 60302.146276315 2023-12-24T03:30:38.273649+00:00 19994390.111999988556 29000000.018000010401 28100000.064999941736 3850279.144000052940 60302.146287917 2023-12-24T03:30:39.276047+00:00 19994390.108000040054 29000000.001999970526 28099999.963999990374 3846809.025999904145 60302.146299338 2023-12-24T03:30:40.262831+00:00 19994390.111000061035 28999999.993000030518 28099999.971999999136 3848789.830000042915 60302.146310940 2023-12-24T03:30:41.265229+00:00 19994390.110999941826 28999999.983999971300 28100000.031000021845 3848321.093000053894 60302.146322542 2023-12-24T03:30:42.267622+00:00 19994390.111999988556 29000000.008000019938 28100000.004999998957 3844738.056999921799 60302.146334144 2023-12-24T03:30:43.270021+00:00 19994390.106999989599 29000000.003000020981 28099999.939000010490 3849545.998000026215 60302.146345565 2023-12-24T03:30:44.256799+00:00 19994390.111999988556 28999999.984999999404 28100000.000000000000 3849234.935000061989 60302.146357347 2023-12-24T03:30:45.274819+00:00 19994390.106999989599 29000000.004999998957 28100000.022999998182 3848423.035999894142 60302.146368949 2023-12-24T03:30:46.277221+00:00 19994390.111000061035 28999999.980000000447 28100000.018000010401 3846024.003000020981 60302.146380370 2023-12-24T03:30:47.263993+00:00 19994390.113000039011 29000000.013999998569 28099999.937999989837 3846631.953000069130 60302.146392153 2023-12-24T03:30:48.282012+00:00 19994390.110999941826 29000000.018999990076 28100000.070000011474 3851909.001999973785 60302.146403574 2023-12-24T03:30:49.268787+00:00 19994390.106999989599 29000000.013000011444 28099999.921999990940 3851034.062999964226 60302.146415176 2023-12-24T03:30:50.271182+00:00 19994390.113000001758 28999999.974999990314 28100000.099999990314 3849639.932999968994 60302.146426597 2023-12-24T03:30:51.257950+00:00 19994390.109000001103 29000000.011999990791 28099999.978000018746 3847325.012000083923 60302.146438379 2023-12-24T03:30:52.275975+00:00 19994390.107000000775 28999999.969999998808 28099999.970999989659 3848881.100999950897 60302.146449800 2023-12-24T03:30:53.262745+00:00 19994390.111000001431 29000000.030000001192 28100000.013999998569 3845840.912000060081 60302.146461402 2023-12-24T03:30:54.265144+00:00 19994390.111000001431 28999999.988000039011 28099999.978999998420 3847970.051999927033 60302.146473185 2023-12-24T03:30:55.283163+00:00 19994390.109999999404 29000000.005999978632 28100000.013000011444 3850911.070000051986 60302.146484606 2023-12-24T03:30:56.269937+00:00 19994390.109999980778 28999999.995000001043 28100000.024999979883 3851712.824000000954 60302.146496207 2023-12-24T03:30:57.272334+00:00 19994390.109000001103 29000000.016999959946 28099999.994000021368 3849178.110000013839 60302.146507734 2023-12-24T03:30:58.268224+00:00 19994390.117000009865 28999999.992000039667 28100000.007000029087 3849422.908999919891 60302.146519411 2023-12-24T03:30:59.277131+00:00 19994390.104999989271 28999999.967999991030 28099999.971999939531 3846325.064000010025 60302.146530757 2023-12-24T03:31:00.257393+00:00 19994390.112000018358 29000000.015999969095 28100000.012000020593 3842712.973000050057 60302.146542539 2023-12-24T03:31:01.275412+00:00 19994390.107999980450 28999999.991999980062 28099999.991999980062 3846857.985000013839 60302.146553961 2023-12-24T03:31:02.262185+00:00 19994390.109999980778 29000000.028999980539 28100000.012000020593 3844050.988999962807 60302.146565562 2023-12-24T03:31:03.264579+00:00 19994390.113000039011 28999999.977000001818 28099999.964000049978 3845778.011999965180 60302.146577345 2023-12-24T03:31:04.282592+00:00 19994390.108999971300 28999999.998000029474 28100000.018000010401 3846607.152000070084 60302.146588766 2023-12-24T03:31:05.269369+00:00 19994390.110000010580 29000000.022999998182 28100000.015999909490 3851071.822000027169 60302.146600368 2023-12-24T03:31:06.271769+00:00 19994390.109000030905 28999999.973999980837 28099999.956000089645 3852179.108999968041 60302.146611789 2023-12-24T03:31:07.258550+00:00 19994390.112999979407 28999999.974000100046 28100000.076999899000 3849683.993999958038 60302.146623571 2023-12-24T03:31:08.276569+00:00 19994390.110000010580 29000000.041999939829 28099999.953000068665 3844718.980000019073 60302.146634992 2023-12-24T03:31:09.263345+00:00 19994390.108999971300 28999999.983999971300 28100000.003000020981 3843576.014000058174 60302.146646594 2023-12-24T03:31:10.265738+00:00 19994390.108000040054 28999999.993000030518 28099999.992999911308 3854527.977999926079 60302.146658196 2023-12-24T03:31:11.268131+00:00 19994390.111000001431 29000000.011000040919 28099999.988000039011 3848583.041000009049 60302.146669798 2023-12-24T03:31:12.270527+00:00 19994390.109999950975 29000000.023999929428 28100000.054999951273 3845953.024999976158 60302.146681400 2023-12-24T03:31:13.272919+00:00 19994390.106000009924 28999999.974000100046 28099999.950000051409 3846829.899000049103 60302.146692821 2023-12-24T03:31:14.259700+00:00 19994390.114000018686 29000000.021999958903 28100000.057000041008 3842949.039999961853 60302.146704603 2023-12-24T03:31:15.277727+00:00 19994390.110000010580 28999999.986999988556 28099999.957000020891 3843135.939000010025 60302.146716024 2023-12-24T03:31:16.264501+00:00 19994390.111000001431 28999999.993999961764 28099999.984999898821 3850430.093000053894 60302.146727626 2023-12-24T03:31:17.266893+00:00 19994390.111999988556 28999999.996000051498 28100000.004999998957 3840791.972000002861 60302.146739228 2023-12-24T03:31:18.269287+00:00 19994390.108999971300 29000000.003000020981 28100000.003000020981 3847954.995000004768 60302.146750830 2023-12-24T03:31:19.271685+00:00 19994390.108000040054 29000000.003999948502 28100000.027000069618 3849845.092000008095 60302.146762251 2023-12-24T03:31:20.258469+00:00 19994390.110999941826 28999999.986000061035 28099999.980000019073 3840106.970999956131 60302.146774034 2023-12-24T03:31:21.276490+00:00 19994390.111999988556 29000000.039000000805 28100000.038999918848 3843489.904000043869 60302.146785636 2023-12-24T03:31:22.278883+00:00 19994390.107000108808 28999999.969999998808 28099999.948000069708 3845099.088999987114 60302.146797056 2023-12-24T03:31:23.265657+00:00 19994390.110999941826 29000000.014000009745 28100000.024999998510 3850313.958999990951 60302.146808658 2023-12-24T03:31:24.268051+00:00 19994390.111000061035 28999999.991000000387 28100000.004000000656 3848204.985000013839 60302.146820260 2023-12-24T03:31:25.270445+00:00 19994390.107999920845 28999999.997999999672 28099999.975000001490 3847436.891999959946 60302.146831862 2023-12-24T03:31:26.272841+00:00 19994390.115000009537 28999999.997999999672 28099999.995999988168 3842940.065999985207 60302.146843283 2023-12-24T03:31:27.259616+00:00 19994390.108000040054 29000000.004000011832 28100000.047000009567 3848179.968000053894 60302.146855065 2023-12-24T03:31:28.277636+00:00 19994390.106999989599 28999999.991999980062 28099999.974000010639 3849315.055999993812 60302.146866486 2023-12-24T03:31:29.264419+00:00 19994390.113000039011 29000000.008999999613 28100000.007999990135 3845409.998999952804 60302.146878088 2023-12-24T03:31:30.266811+00:00 19994390.109999898821 28999999.988000009209 28100000.025999989361 3851400.000000000000 60302.146889690 2023-12-24T03:31:31.269208+00:00 19994390.106000069529 29000000.003000020981 28099999.974000010639 3855006.945999999996 60302.146901292 2023-12-24T03:31:32.271612+00:00 19994390.113999959081 29000000.019999980927 28099999.984000001103 3848514.125000000000 60302.146912894 2023-12-24T03:31:33.274006+00:00 19994390.113999959081 29000000.004000011832 28100000.014999989420 3847737.876000000164 60302.146924315 2023-12-24T03:31:34.260778+00:00 19994390.106000069529 28999999.980000019073 28100000.021000031382 3853565.046999997925 60302.146936097 2023-12-24T03:31:35.278801+00:00 19994390.110999941826 29000000.000999990851 28099999.990000009537 3843966.058000002056 60302.146947518 2023-12-24T03:31:36.265574+00:00 19994390.111000061035 29000000.034999970347 28100000.000999990851 3851087.944999999832 60302.146959120 2023-12-24T03:31:37.267973+00:00 19994390.108000040054 28999999.976000010967 28099999.954999979585 3848627.933999999892 60302.146970646 2023-12-24T03:31:38.263862+00:00 19994390.112999919802 28999999.993000030518 28100000.031000021845 3847708.077999997884 60302.146982323 2023-12-24T03:31:39.272765+00:00 19994390.108000040054 29000000.026000019163 28099999.966000020504 3849410.949000000954 60302.146993925 2023-12-24T03:31:40.275163+00:00 19994390.108999971300 28999999.978999968618 28099999.995999988168 3848889.030000001192 60302.147005452 2023-12-24T03:31:41.271065+00:00 19994390.110000010580 29000000.000999931246 28100000.035999950022 3845936.973999998998 60302.147017129 2023-12-24T03:31:42.279970+00:00 19994390.111000061035 29000000.025000099093 28099999.973000049591 3846957.055000000168 60302.147028475 2023-12-24T03:31:43.260243+00:00 19994390.112999919802 28999999.987999919802 28100000.018999930471 3846460.925999999046 60302.147040258 2023-12-24T03:31:44.278260+00:00 19994390.106000009924 28999999.975000020117 28099999.973000049591 3847776.058999999892 60302.147051679 2023-12-24T03:31:45.265036+00:00 19994390.114000000060 29000000.011999960989 28100000.028000000864 3845487.020999997854 60302.147063280 2023-12-24T03:31:46.267425+00:00 19994390.105999998748 29000000.011000040919 28100000.039999961853 3844209.046999997925 60302.147074701 2023-12-24T03:31:47.254201+00:00 19994390.109999999404 28999999.998000029474 28099999.963000059128 3847021.894000000786 60302.147086484 2023-12-24T03:31:48.272222+00:00 19994390.113999988884 28999999.983999971300 28099999.977999929339 3843146.968999996781 60302.147098086 2023-12-24T03:31:49.274619+00:00 19994390.107000008225 28999999.988000039011 28100000.046000000089 3850201.974000006914 60302.147109507 2023-12-24T03:31:50.261391+00:00 19994390.109999980778 29000000.031999949366 28099999.971000079066 3848645.076999992132 60302.147121289 2023-12-24T03:31:51.279405+00:00 19994390.112000018358 28999999.960000038147 28099999.959999918938 3843749.935000001919 60302.147132711 2023-12-24T03:31:52.266174+00:00 19994390.109000001103 28999999.996999979019 28100000.025000099093 3853095.174999997020 60302.147144312 2023-12-24T03:31:53.268567+00:00 19994390.111000001431 29000000.046000000089 28100000.041000008583 3849270.866000012029 60302.147155914 2023-12-24T03:31:54.270966+00:00 19994390.116000000387 28999999.968999978155 28099999.973999980837 3846850.058999999892 60302.147167516 2023-12-24T03:31:55.273363+00:00 19994390.103999998420 29000000.017000079155 28099999.998000029474 3850166.099999994040 60302.147178937 2023-12-24T03:31:56.260137+00:00 19994390.110999971628 29000000.000999931246 28100000.009999990463 3851455.996000006795 60302.147190539 2023-12-24T03:31:57.262533+00:00 19994390.113000039011 28999999.981000069529 28099999.996999979019 3850979.884999989998 60302.147202321 2023-12-24T03:31:58.280557+00:00 19994390.106999989599 29000000.035999998450 28099999.988000039011 3849583.960000007879 60302.147213742 2023-12-24T03:31:59.267332+00:00 19994390.111999988556 28999999.980000000447 28100000.020999908447 3851842.017999991775 60302.147225344 2023-12-24T03:32:00.269718+00:00 19994390.111000001431 28999999.984000001103 28099999.966000080109 3849451.993000001181 60302.147236946 2023-12-24T03:32:01.272113+00:00 19994390.107999980450 29000000.015000000596 28100000.032999999821 3848120.998999997973 60302.147248548 2023-12-24T03:32:02.274511+00:00 19994390.111000001431 28999999.996999990195 28099999.969000000507 3855551.011000006925 60302.147259969 2023-12-24T03:32:03.261292+00:00 19994390.111000001431 29000000.009999990463 28100000.044000010937 3849274.017000005115 60302.147271571 2023-12-24T03:32:04.263688+00:00 19994390.109000030905 29000000.000000000000 28099999.974999990314 3852201.068999990821 60302.147283172 2023-12-24T03:32:05.266083+00:00 19994390.110000010580 29000000.002000000328 28099999.996999990195 3851486.893999993801 60302.147294774 2023-12-24T03:32:06.268489+00:00 19994390.111999988556 28999999.990000009537 28099999.994000021368 3845777.020000011194 60302.147306376 2023-12-24T03:32:07.270882+00:00 19994390.106999989599 29000000.003999978304 28100000.015999998897 3847629.007999985944 60302.147317978 2023-12-24T03:32:08.273281+00:00 19994390.110000010580 28999999.980000019073 28100000.010999981314 3850767.053000003099 60302.147329580 2023-12-24T03:32:09.275685+00:00 19994390.115000009537 29000000.008999999613 28099999.942000001669 3850580.976000010967 60302.147341001 2023-12-24T03:32:10.262468+00:00 19994390.105999950320 29000000.013999998569 28100000.013999998569 3852647.983000009786 60302.147352603 2023-12-24T03:32:11.264869+00:00 19994390.113000039011 29000000.004999998957 28100000.016000028700 3847967.022999972105 60302.147364205 2023-12-24T03:32:12.267275+00:00 19994390.113000039011 28999999.991999980062 28100000.032999988645 3847299.022000014782 60302.147375806 2023-12-24T03:32:13.269671+00:00 19994390.106999989599 28999999.988000039011 28099999.923999968916 3851934.997000008821 60302.147387227 2023-12-24T03:32:14.256438+00:00 19994390.107999920845 29000000.015999969095 28100000.064000010490 3847612.914999992121 60302.147399010 2023-12-24T03:32:15.274465+00:00 19994390.111999988556 28999999.984000030905 28099999.966000020504 3850177.981999992859 60302.147410612 2023-12-24T03:32:16.276862+00:00 19994390.110000010580 29000000.022000011057 28100000.037999991328 3844249.186000018846 60302.147422033 2023-12-24T03:32:17.263636+00:00 19994390.108000040054 28999999.986999988556 28099999.993000030518 3852014.875999987125 60302.147433816 2023-12-24T03:32:18.281664+00:00 19994390.113000039011 29000000.009999990463 28099999.993999961764 3846169.053000003099 60302.147445236 2023-12-24T03:32:19.268429+00:00 19994390.108999971300 28999999.965999960899 28099999.956000030041 3849873.946999996901 60302.147456838 2023-12-24T03:32:20.270822+00:00 19994390.110000010580 29000000.036000009626 28100000.009999990463 3844437.016000003088 60302.147468365 2023-12-24T03:32:21.266718+00:00 19994390.113000039011 28999999.986999988556 28100000.049000021070 3849849.009000002872 60302.147480042 2023-12-24T03:32:22.275624+00:00 19994390.105999950320 29000000.003000020981 28099999.987999919802 3851361.080999999773 60302.147491388 2023-12-24T03:32:23.255897+00:00 19994390.111999988556 28999999.991999980062 28099999.969000101089 3848469.946999996901 60302.147503170 2023-12-24T03:32:24.273918+00:00 19994390.111000061035 29000000.006999969482 28100000.013999938965 3846073.953000009060 60302.147514848 2023-12-24T03:32:25.282820+00:00 19994390.107999920845 29000000.007000088692 28100000.019000049680 3851627.954999982845 60302.147526193 2023-12-24T03:32:26.263085+00:00 19994390.109000090510 28999999.967999938875 28099999.991999980062 3851622.030000001192 60302.147537976 2023-12-24T03:32:27.281099+00:00 19994390.111999988556 29000000.031000021845 28100000.016000028700 3854542.976000010967 60302.147549396 2023-12-24T03:32:28.267871+00:00 19994390.110000010580 28999999.981999989599 28099999.992999911308 3855008.067000002135 60302.147560998 2023-12-24T03:32:29.270262+00:00 19994390.107999920845 28999999.999000068754 28099999.985000010580 3849056.050999999046 60302.147572420 2023-12-24T03:32:30.257032+00:00 19994390.113999959081 29000000.025999899954 28100000.016000028700 3848483.885999978054 60302.147584202 2023-12-24T03:32:31.275055+00:00 19994390.109000090510 28999999.971999999136 28099999.986999988556 3847165.062000005972 60302.147595623 2023-12-24T03:32:32.261829+00:00 19994390.107999920845 29000000.004999998957 28100000.003000020981 3847473.048000007868 60302.147607225 2023-12-24T03:32:33.264220+00:00 19994390.113000039011 29000000.009999990463 28099999.977000001818 3849921.988000005018 60302.147619007 2023-12-24T03:32:34.282236+00:00 19994390.108000040054 28999999.991000059992 28100000.008999940008 3846124.912999988068 60302.147630428 2023-12-24T03:32:35.269012+00:00 19994390.110000010580 29000000.028999999166 28099999.996000051498 3847962.027999997139 60302.147642030 2023-12-24T03:32:36.271404+00:00 19994390.111999988556 28999999.989999998361 28100000.036999940872 3850865.922000021208 60302.147653451 2023-12-24T03:32:37.258173+00:00 19994390.107000000775 29000000.006999991834 28099999.962000008672 3849359.025999993086 60302.147665234 2023-12-24T03:32:38.276193+00:00 19994390.111999999732 28999999.993999999017 28100000.036000009626 3848824.000999987125 60302.147676655 2023-12-24T03:32:39.262967+00:00 19994390.113000001758 28999999.977000009269 28099999.980000019073 3845319.205999999773 60302.147688257 2023-12-24T03:32:40.265362+00:00 19994390.107999999076 29000000.002000000328 28099999.971000000834 3844303.814000010025 60302.147699858 2023-12-24T03:32:41.267761+00:00 19994390.111000001431 28999999.986000001431 28100000.008000008762 3845408.047999978065 60302.147711460 2023-12-24T03:32:42.270159+00:00 19994390.111000001431 29000000.011999990791 28100000.045999988914 3848045.086000024807 60302.147723062 2023-12-24T03:32:43.272558+00:00 19994390.109000001103 29000000.014999989420 28099999.984999999404 3847383.927999972831 60302.147734483 2023-12-24T03:32:44.259344+00:00 19994390.109000001103 29000000.000000029802 28099999.980000019073 3849331.032999991905 60302.147746266 2023-12-24T03:32:45.277368+00:00 19994390.114000018686 28999999.991000000387 28100000.040999978781 3851944.987000048161 60302.147757687 2023-12-24T03:32:46.264142+00:00 19994390.109000001103 28999999.996999979019 28099999.940000001341 3848345.006999969017 60302.147769289 2023-12-24T03:32:47.266531+00:00 19994390.107999980450 29000000.028000000864 28100000.061000019312 3847309.847000002861 60302.147780891 2023-12-24T03:32:48.268921+00:00 19994390.112000018358 28999999.962000008672 28099999.994000021368 3847835.008000016212 60302.147792492 2023-12-24T03:32:49.271319+00:00 19994390.107999980450 29000000.018999990076 28099999.982999980450 3845017.129000008106 60302.147803913 2023-12-24T03:32:50.258092+00:00 19994390.111000031233 29000000.018999990076 28100000.013000011444 3841438.983999968041 60302.147815696 2023-12-24T03:32:51.276109+00:00 19994390.108999971300 28999999.984000030905 28099999.991000000387 3845408.004999995232 60302.147827297 2023-12-24T03:32:52.278509+00:00 19994390.111000001431 28999999.988999959081 28100000.008999999613 3847802.935000001919 60302.147838719 2023-12-24T03:32:53.265287+00:00 19994390.106999989599 29000000.023000061512 28100000.013999998569 3841057.974000037182 60302.147850320 2023-12-24T03:32:54.267679+00:00 19994390.114000018686 28999999.968999978155 28099999.947999950498 3844648.986999989022 60302.147861922 2023-12-24T03:32:55.270073+00:00 19994390.108999971300 28999999.981999989599 28100000.016000028700 3848723.128000020981 60302.147873524 2023-12-24T03:32:56.272461+00:00 19994390.110000010580 29000000.031000021845 28099999.962999999523 3848097.896999955177 60302.147884945 2023-12-24T03:32:57.259232+00:00 19994390.114000018686 28999999.985999941826 28099999.992999970913 3846611.053000032902 60302.147896728 2023-12-24T03:32:58.277256+00:00 19994390.111000001431 29000000.039999961853 28100000.060000058264 3847074.988999962807 60302.147908148 2023-12-24T03:32:59.264027+00:00 19994390.104999959469 28999999.975000020117 28100000.009999990463 3845658.085000038147 60302.147919750 2023-12-24T03:33:00.266420+00:00 19994390.111000001431 29000000.014999989420 28099999.977000001818 3843981.936999977101 60302.147931352 2023-12-24T03:33:01.268813+00:00 19994390.111000001431 28999999.986999988556 28099999.965000029653 3845952.023000001907 60302.147942954 2023-12-24T03:33:02.271211+00:00 19994390.110000010580 29000000.013000011444 28100000.083999991417 3846723.898999989033 60302.147954556 2023-12-24T03:33:03.273603+00:00 19994390.110000010580 28999999.994000080973 28099999.962999939919 3848583.063000022899 60302.147966082 2023-12-24T03:33:04.269494+00:00 19994390.110000010580 29000000.010999921709 28100000.009000059217 3849746.048999965191 60302.147977759 2023-12-24T03:33:05.278401+00:00 19994390.108999971300 28999999.974000100046 28099999.934999939054 3848725.038000047207 60302.147989105 2023-12-24T03:33:06.258674+00:00 19994390.111999988556 29000000.013999938965 28100000.021000031382 3846422.893999993801 60302.148000888 2023-12-24T03:33:07.276701+00:00 19994390.110000010580 28999999.978000041097 28100000.023999929428 3844846.037000000011 60302.148012309 2023-12-24T03:33:08.263477+00:00 19994390.111000061035 29000000.028000000864 28100000.000000000000 3850038.939999998081 60302.148023911 2023-12-24T03:33:09.265873+00:00 19994390.109999898821 28999999.977000001818 28100000.002000089735 3846083.940999985207 60302.148035512 2023-12-24T03:33:10.268275+00:00 19994390.112000111490 29000000.016999959946 28099999.988999959081 3852251.067000031006 60302.148047114 2023-12-24T03:33:11.270671+00:00 19994390.105999950320 29000000.006999969482 28100000.029000040144 3840355.032999991905 60302.148058716 2023-12-24T03:33:12.273074+00:00 19994390.110999941826 28999999.967000011355 28099999.960999969393 3847696.046999990940 60302.148070137 2023-12-24T03:33:13.259857+00:00 19994390.111000061035 29000000.010999999940 28100000.021000031382 3844839.921000003815 60302.148081920 2023-12-24T03:33:14.277880+00:00 19994390.108000040054 28999999.999000001699 28099999.977000001818 3847185.988999962807 60302.148093341 2023-12-24T03:33:15.264658+00:00 19994390.112999919802 29000000.008000001311 28100000.046999931335 3848779.091000020970 60302.148104943 2023-12-24T03:33:16.267058+00:00 19994390.114000078291 29000000.011000011116 28099999.945999979973 3848161.959999979008 60302.148116364 2023-12-24T03:33:17.253828+00:00 19994390.105999950320 28999999.981999989599 28099999.977000001818 3846388.001000047196 60302.148128146 2023-12-24T03:33:18.271847+00:00 19994390.108999971300 29000000.004999998957 28100000.028000000864 3847428.017999947071 60302.148139567 2023-12-24T03:33:19.258616+00:00 19994390.111999988556 28999999.995000001043 28100000.026999998838 3847534.991000055801 60302.148151169 2023-12-24T03:33:20.261016+00:00 19994390.106000069529 28999999.991000000387 28099999.986999988556 3843811.989999949932 60302.148162952 2023-12-24T03:33:21.279036+00:00 19994390.113999959081 29000000.028000000864 28100000.034000009298 3849092.928000032902 60302.148174373 2023-12-24T03:33:22.265817+00:00 19994390.110000010580 28999999.982999980450 28099999.984999999404 3844383.080999969970 60302.148185975 2023-12-24T03:33:23.268212+00:00 19994390.108999971300 29000000.000000000000 28099999.977999988943 3844972.993000030983 60302.148197576 2023-12-24T03:33:24.270611+00:00 19994390.111000061035 29000000.004000011832 28100000.013999998569 3846516.981999992859 60302.148209178 2023-12-24T03:33:25.273007+00:00 19994390.110999941826 29000000.001000050455 28099999.975000020117 3849769.028999983799 60302.148220600 2023-12-24T03:33:26.259787+00:00 19994390.108000040054 28999999.997999969870 28100000.029999971390 3847951.847000002861 60302.148232201 2023-12-24T03:33:27.262191+00:00 19994390.111999988556 29000000.010999981314 28099999.999000009149 3851423.082000017166 60302.148243803 2023-12-24T03:33:28.264587+00:00 19994390.111000061035 28999999.989000018686 28100000.028999980539 3850681.074999988079 60302.148255405 2023-12-24T03:33:29.266981+00:00 19994390.107999920845 28999999.993000030518 28099999.983000040054 3849151.911000012886 60302.148267007 2023-12-24T03:33:30.269380+00:00 19994390.111000061035 28999999.985000010580 28099999.969999969006 3844126.013999999035 60302.148278608 2023-12-24T03:33:31.271780+00:00 19994390.109999999404 29000000.031000021845 28100000.034000039101 3844945.082000017166 60302.148290210 2023-12-24T03:33:32.274179+00:00 19994390.111000001431 29000000.003999948502 28099999.958999991417 3849546.859999955166 60302.148301632 2023-12-24T03:33:33.260964+00:00 19994390.109999999404 28999999.975999951363 28100000.015999969095 3848857.132000029087 60302.148313233 2023-12-24T03:33:34.263358+00:00 19994390.113000009209 29000000.004999998957 28100000.018000010401 3852526.940999985207 60302.148324835 2023-12-24T03:33:35.265755+00:00 19994390.105999991298 28999999.992000099272 28099999.968999978155 3849493.152999997139 60302.148336437 2023-12-24T03:33:36.268151+00:00 19994390.109999999404 29000000.026999950409 28099999.966000020504 3853197.948000013828 60302.148347858 2023-12-24T03:33:37.254921+00:00 19994390.111000001431 28999999.991999980062 28099999.990000009537 3846010.966000020970 60302.148359641 2023-12-24T03:33:38.272939+00:00 19994390.109000001103 29000000.004999998957 28100000.067999958992 3848401.901999949943 60302.148371242 2023-12-24T03:33:39.275339+00:00 19994390.111000001431 28999999.980000019073 28099999.990000009537 3849955.067000031006 60302.148382663 2023-12-24T03:33:40.262112+00:00 19994390.112000018358 29000000.029999971390 28100000.022000070661 3846288.107999979984 60302.148394265 2023-12-24T03:33:41.264512+00:00 19994390.109000001103 28999999.977000001818 28099999.985999941826 3849420.817000031006 60302.148405867 2023-12-24T03:33:42.266910+00:00 19994390.109999980778 28999999.991000059992 28099999.975999951363 3848525.081999958027 60302.148417469 2023-12-24T03:33:43.269309+00:00 19994390.113000009209 29000000.028999920934 28100000.025000099093 3846808.048000038136 60302.148428995 2023-12-24T03:33:44.265199+00:00 19994390.105999980122 28999999.976000070572 28100000.057999968529 3843841.916000009049 60302.148440673 2023-12-24T03:33:45.274104+00:00 19994390.109000030905 29000000.008000019938 28099999.903000000864 3848778.998999952804 60302.148452018 2023-12-24T03:33:46.254375+00:00 19994390.114000018686 29000000.020999908447 28100000.057000041008 3850920.999000012875 60302.148463801 2023-12-24T03:33:47.272399+00:00 19994390.106999989599 29000000.000000000000 28099999.987999919802 3849214.019999980927 60302.148475478 2023-12-24T03:33:48.281308+00:00 19994390.109999950975 28999999.990000009537 28099999.953000068665 3848621.063000022899 60302.148486824 2023-12-24T03:33:49.261584+00:00 19994390.113000039011 29000000.004999998957 28100000.006999969482 3848164.007000029087 60302.148498606 2023-12-24T03:33:50.279599+00:00 19994390.107999980450 28999999.958000000566 28100000.021000031382 3849442.878999948967 60302.148510028 2023-12-24T03:33:51.266370+00:00 19994390.111999988556 29000000.004000000656 28100000.021000031382 3844815.991000055801 60302.148521629 2023-12-24T03:33:52.268765+00:00 19994390.111000001431 29000000.026000011712 28099999.997999910265 3852984.171000003815 60302.148533050 2023-12-24T03:33:53.255540+00:00 19994390.109000030905 29000000.013000000268 28099999.988000039011 3852579.924999951851 60302.148544833 2023-12-24T03:33:54.273562+00:00 19994390.107999980450 28999999.997000008821 28099999.995000001043 3849347.871999979019 60302.148556254 2023-12-24T03:33:55.260341+00:00 19994390.114000018686 28999999.979999989271 28099999.962999939919 3852376.025000094902 60302.148567856 2023-12-24T03:33:56.262740+00:00 19994390.106999989599 28999999.991000000387 28100000.010000001639 3852995.133999944199 60302.148579638 2023-12-24T03:33:57.280760+00:00 19994390.109999950975 29000000.006000008434 28100000.065000008792 3856013.952000021935 60302.148591059 2023-12-24T03:33:58.267536+00:00 19994390.111999988556 29000000.024000018835 28099999.996999990195 3853752.082999945153 60302.148602661 2023-12-24T03:33:59.269930+00:00 19994390.110000010580 28999999.986999988556 28099999.956000000238 3850508.865000010002 60302.148614082 2023-12-24T03:34:00.256696+00:00 19994390.109000090510 28999999.995999988168 28100000.044999990612 3851913.108999968041 60302.148625865 2023-12-24T03:34:01.274718+00:00 19994390.111999988556 29000000.010999981314 28099999.971999999136 3849646.953000069130 60302.148637286 2023-12-24T03:34:02.261489+00:00 19994390.108999971300 29000000.018000010401 28099999.997000008821 3850154.942000031006 60302.148648887 2023-12-24T03:34:03.263886+00:00 19994390.106999989599 29000000.000000000000 28100000.018000010401 3846751.145999907982 60302.148660489 2023-12-24T03:34:04.266281+00:00 19994390.113999959081 28999999.989000018686 28099999.988000009209 3849645.957000017166 60302.148672091 2023-12-24T03:34:05.268677+00:00 19994390.108000040054 28999999.974999960512 28099999.964999999851 3848463.933000088204 60302.148683693 2023-12-24T03:34:06.271069+00:00 19994390.110999941826 29000000.024000048637 28100000.008999999613 3852710.978999971878 60302.148695114 2023-12-24T03:34:07.257842+00:00 19994390.112000111490 28999999.975999951363 28099999.971999999136 3851237.015999913216 60302.148706897 2023-12-24T03:34:08.275860+00:00 19994390.108999971300 29000000.009000059217 28100000.067999958992 3848535.919000030030 60302.148718318 2023-12-24T03:34:09.262636+00:00 19994390.110999941826 29000000.016999959946 28099999.985000010580 3847091.161000012886 60302.148729919 2023-12-24T03:34:10.265037+00:00 19994390.113000039011 28999999.962999939919 28099999.980000019073 3856507.988999962807 60302.148741521 2023-12-24T03:34:11.267430+00:00 19994390.106999989599 29000000.021000031382 28099999.968999978155 3851451.944000006188 60302.148753123 2023-12-24T03:34:12.269833+00:00 19994390.108999971300 28999999.968999978155 28100000.033999979496 3848293.958000063896 60302.148764544 2023-12-24T03:34:13.256596+00:00 19994390.111000061035 29000000.029000040144 28100000.017000019550 3850296.995999931823 60302.148776146 2023-12-24T03:34:14.258990+00:00 19994390.110999941826 29000000.009000059217 28099999.990000009537 3850875.127000092994 60302.148787928 2023-12-24T03:34:15.277010+00:00 19994390.109000090510 28999999.974999900907 28100000.001000050455 3846791.898999928962 60302.148799350 2023-12-24T03:34:16.263786+00:00 19994390.110999941826 29000000.014999989420 28100000.006999969482 3842870.050000071991 60302.148810951 2023-12-24T03:34:17.266181+00:00 19994390.108999971300 29000000.007000088692 28100000.013999938965 3851834.962999939919 60302.148822553 2023-12-24T03:34:18.268578+00:00 19994390.111000061035 28999999.977999929339 28099999.983000040054 3851181.996999979019 60302.148834155 2023-12-24T03:34:19.270980+00:00 19994390.113999959081 28999999.996999979019 28099999.983999971300 3846418.050999999046 60302.148845576 2023-12-24T03:34:20.257746+00:00 19994390.106999989599 29000000.004000071436 28099999.996999979019 3853363.912999988068 60302.148857358 2023-12-24T03:34:21.275775+00:00 19994390.108000040054 28999999.993999961764 28100000.022000070661 3846431.105000019073 60302.148868780 2023-12-24T03:34:22.262550+00:00 19994390.113000039011 29000000.040000081062 28099999.988999959081 3848710.955999969970 60302.148880381 2023-12-24T03:34:23.264948+00:00 19994390.106999989599 28999999.984999898821 28100000.003000020981 3850283.896000028122 60302.148891983 2023-12-24T03:34:24.267349+00:00 19994390.110000010580 29000000.000000000000 28099999.996000051498 3850101.109000086784 60302.148903585 2023-12-24T03:34:25.269742+00:00 19994390.114000000060 29000000.006000038236 28100000.030999898911 3848733.925999999046 60302.148915187 2023-12-24T03:34:26.272137+00:00 19994390.105999998748 28999999.993999961764 28099999.978000041097 3849721.030999898911 60302.148926714 2023-12-24T03:34:27.268029+00:00 19994390.111999999732 29000000.015999998897 28100000.014999989420 3849758.955000042915 60302.148938390 2023-12-24T03:34:28.276938+00:00 19994390.114000011235 28999999.986999999732 28099999.993999961764 3849139.128999948967 60302.148949736 2023-12-24T03:34:29.257209+00:00 19994390.109000001103 28999999.993999999017 28099999.994000080973 3846522.948000072967 60302.148961519 2023-12-24T03:34:30.275232+00:00 19994390.106999989599 28999999.994999989867 28099999.988000039011 3845925.993000030983 60302.148972940 2023-12-24T03:34:31.262008+00:00 19994390.113999988884 29000000.019000019878 28100000.036999940872 3849442.967000008095 60302.148984542 2023-12-24T03:34:32.264399+00:00 19994390.105000019073 29000000.000000000000 28099999.991999980062 3847914.050999999046 60302.148996144 2023-12-24T03:34:33.266791+00:00 19994390.113000009209 28999999.984000001103 28099999.970000028610 3849090.982999920845 60302.149007745 2023-12-24T03:34:34.269182+00:00 19994390.109999980778 28999999.995999988168 28099999.965999998152 3845784.919000030030 60302.149019347 2023-12-24T03:34:35.271575+00:00 19994390.108000010252 29000000.000999990851 28100000.057000000030 3845409.097000002861 60302.149030768 2023-12-24T03:34:36.258347+00:00 19994390.111999988556 28999999.997000038624 28100000.011000011116 3847833.990000010002 60302.149042550 2023-12-24T03:34:37.276370+00:00 19994390.110000010580 28999999.986999988556 28099999.943999990821 3844140.879999995232 60302.149053972 2023-12-24T03:34:38.263149+00:00 19994390.111999988556 29000000.004999998957 28100000.030000001192 3845235.166999936104 60302.149065574 2023-12-24T03:34:39.265543+00:00 19994390.106999989599 29000000.006999969482 28100000.004000011832 3849302.053000092972 60302.149076995 2023-12-24T03:34:40.252308+00:00 19994390.115000009537 29000000.000000000000 28099999.969999998808 3845391.865000010002 60302.149088777 2023-12-24T03:34:41.270321+00:00 19994390.109000030905 29000000.008000019938 28100000.028000000864 3847425.989999889862 60302.149100379 2023-12-24T03:34:42.272721+00:00 19994390.105999950320 28999999.995999988168 28100000.028000000864 3849557.049000024796 60302.149111800 2023-12-24T03:34:43.259501+00:00 19994390.114000018686 28999999.994000021368 28099999.980000019073 3848113.965000032913 60302.149123583 2023-12-24T03:34:44.277519+00:00 19994390.110000010580 28999999.998000029474 28099999.992999970913 3848856.055999993812 60302.149135003 2023-12-24T03:34:45.264294+00:00 19994390.107999980450 28999999.991999980062 28099999.967000011355 3845816.953999996185 60302.149146605 2023-12-24T03:34:46.266690+00:00 19994390.114000018686 29000000.021000031382 28100000.028999980539 3846552.009000062943 60302.149158207 2023-12-24T03:34:47.269082+00:00 19994390.108999971300 29000000.006999969482 28099999.988000039011 3846193.014999986161 60302.149169809 2023-12-24T03:34:48.271474+00:00 19994390.106999989599 29000000.004999998957 28100000.025999959558 3842977.974999905098 60302.149181230 2023-12-24T03:34:49.258252+00:00 19994390.113000039011 29000000.008000019938 28099999.942000031471 3842697.023000001907 60302.149192831 2023-12-24T03:34:50.260650+00:00 19994390.107999980450 28999999.971999999136 28100000.043999969959 3851161.949000000954 60302.149204614 2023-12-24T03:34:51.278672+00:00 19994390.108000040054 29000000.022999998182 28099999.979000028223 3842527.999000072014 60302.149216035 2023-12-24T03:34:52.265442+00:00 19994390.115000009537 28999999.981999989599 28100000.015000049025 3849835.039000033867 60302.149227637 2023-12-24T03:34:53.267832+00:00 19994390.110000010580 29000000.021999958903 28100000.017999891192 3847067.986999989022 60302.149239239 2023-12-24T03:34:54.270232+00:00 19994390.107999920845 28999999.978999968618 28099999.980000019073 3850082.082999945153 60302.149250841 2023-12-24T03:34:55.272629+00:00 19994390.111999988556 28999999.981000069529 28099999.991999980062 3848041.909999967087 60302.149262262 2023-12-24T03:34:56.259406+00:00 19994390.110000010580 29000000.019999980927 28099999.999000068754 3849666.067000031006 60302.149273864 2023-12-24T03:34:57.261804+00:00 19994390.108000040054 28999999.983999971300 28100000.036000009626 3846939.009999989998 60302.149285465 2023-12-24T03:34:58.264206+00:00 19994390.110999941826 29000000.022000070661 28099999.985000010580 3851347.953999996185 60302.149297067 2023-12-24T03:34:59.266600+00:00 19994390.110000010580 28999999.996999979019 28099999.970999959856 3857082.888000010978 60302.149308669 2023-12-24T03:35:00.268981+00:00 19994390.110000010580 28999999.983000040054 28100000.021000031382 3852032.141999959946 60302.149320271 2023-12-24T03:35:01.271385+00:00 19994390.111000061035 29000000.038999918848 28100000.034999970347 3850372.006000041962 60302.149331872 2023-12-24T03:35:02.273779+00:00 19994390.109999898821 28999999.973000049591 28099999.934000018984 3849655.996999979019 60302.149343294 2023-12-24T03:35:03.260556+00:00 19994390.109000090510 28999999.998999949545 28100000.041999939829 3844572.912000060081 60302.149354896 2023-12-24T03:35:04.262954+00:00 19994390.112999919802 28999999.997999999672 28100000.014000058174 3845531.057999968994 60302.149366497 2023-12-24T03:35:05.265349+00:00 19994390.111000061035 29000000.015000000596 28099999.985999941826 3843436.863999962807 60302.149378099 2023-12-24T03:35:06.267746+00:00 19994390.108000040054 28999999.988999988884 28100000.000000000000 3843540.109000086784 60302.149389626 2023-12-24T03:35:07.263631+00:00 19994390.108999971300 28999999.989999990910 28100000.040000081062 3848803.037999988068 60302.149401302 2023-12-24T03:35:08.272501+00:00 19994390.110999941826 29000000.028000030667 28099999.975000020117 3849611.996999979019 60302.149412648 2023-12-24T03:35:09.252747+00:00 19994390.109000090510 28999999.997999999672 28099999.971999999136 3852232.069000006188 60302.149424430 2023-12-24T03:35:10.270759+00:00 19994390.113999959081 28999999.981999989599 28100000.013999938965 3853640.009999989998 60302.149436107 2023-12-24T03:35:11.279673+00:00 19994390.108000040054 28999999.993000000715 28099999.950999978930 3848458.939999938011 60302.149447453 2023-12-24T03:35:12.259936+00:00 19994390.110999941826 28999999.994000021368 28100000.054000020027 3848433.004000068177 60302.149459235 2023-12-24T03:35:13.277955+00:00 19994390.108000040054 28999999.997999969870 28099999.969999998808 3846427.909999967087 60302.149470657 2023-12-24T03:35:14.264732+00:00 19994390.115000009537 29000000.008999999613 28099999.991000000387 3849893.927999972831 60302.149482259 2023-12-24T03:35:15.267121+00:00 19994390.105000019073 29000000.011000040919 28100000.069999989122 3845092.146000028122 60302.149493679 2023-12-24T03:35:16.253894+00:00 19994390.111999988556 29000000.002999961376 28099999.964000001550 3847832.968000053894 60302.149505462 2023-12-24T03:35:17.271907+00:00 19994390.108999971300 28999999.995000001043 28099999.978000018746 3852280.891999959946 60302.149516883 2023-12-24T03:35:18.258685+00:00 19994390.109999999404 29000000.028000000864 28100000.046999990940 3845597.116000055801 60302.149528485 2023-12-24T03:35:19.261087+00:00 19994390.111000001431 28999999.942000031471 28099999.951999988407 3852595.963999987114 60302.149540267 2023-12-24T03:35:20.279110+00:00 19994390.109999999404 29000000.014999989420 28100000.008000019938 3852422.014999986161 60302.149551689 2023-12-24T03:35:21.265883+00:00 19994390.111000001431 29000000.054000020027 28100000.027000010014 3845530.027999997139 60302.149563290 2023-12-24T03:35:22.268281+00:00 19994390.109999999404 28999999.975000020117 28100000.012999951839 3852816.039999961853 60302.149574711 2023-12-24T03:35:23.255058+00:00 19994390.111999999732 28999999.992999911308 28099999.984000030905 3845014.904999970924 60302.149586494 2023-12-24T03:35:24.273078+00:00 19994390.107000008225 28999999.993000030518 28099999.976000010967 3847438.007000089157 60302.149597915 2023-12-24T03:35:25.259854+00:00 19994390.109999980778 28999999.963999990374 28100000.006999969482 3853587.166999936104 60302.149609517 2023-12-24T03:35:26.262257+00:00 19994390.111999988556 29000000.057999968529 28100000.031000021845 3847250.838999987114 60302.149621119 2023-12-24T03:35:27.264648+00:00 19994390.107000019401 28999999.976000070572 28099999.949000000954 3847415.147000073921 60302.149632720 2023-12-24T03:35:28.267040+00:00 19994390.111999988556 28999999.991999980062 28100000.001999970526 3846920.865000010002 60302.149644322 2023-12-24T03:35:29.269435+00:00 19994390.110000010580 29000000.016000028700 28100000.031000021845 3847026.072999954224 60302.149655743 2023-12-24T03:35:30.256207+00:00 19994390.111000001431 29000000.006999969482 28099999.979000028223 3847600.917000054847 60302.149667526 2023-12-24T03:35:31.274229+00:00 19994390.111999958754 28999999.983999971300 28100000.008999999613 3847205.973999977112 60302.149678947 2023-12-24T03:35:32.261002+00:00 19994390.112000048161 29000000.024999979883 28099999.993000030518 3851232.014999986161 60302.149690549 2023-12-24T03:35:33.263408+00:00 19994390.106000009924 28999999.989000078291 28100000.016999959946 3850473.036000012886 60302.149702150 2023-12-24T03:35:34.265802+00:00 19994390.108999971300 29000000.006999969482 28099999.967999938875 3850500.107999920845 60302.149713752 2023-12-24T03:35:35.268191+00:00 19994390.113000039011 28999999.983000040054 28100000.011000040919 3850685.910000085831 60302.149725174 2023-12-24T03:35:36.254974+00:00 19994390.106999989599 28999999.998999949545 28099999.976000070572 3852404.026999949943 60302.149736956 2023-12-24T03:35:37.272992+00:00 19994390.112999979407 29000000.019999980927 28100000.050999999046 3853113.978999971878 60302.149748558 2023-12-24T03:35:38.275395+00:00 19994390.111000001431 28999999.994000080973 28100000.023999929428 3852939.978000044823 60302.149759979 2023-12-24T03:35:39.262173+00:00 19994390.110000010580 29000000.000999931246 28099999.968999978155 3855992.976999998093 60302.149771580 2023-12-24T03:35:40.264572+00:00 19994390.108999971300 29000000.022999998182 28099999.991000059992 3853309.950000048149 60302.149783182 2023-12-24T03:35:41.266971+00:00 19994390.114000018686 28999999.978999998420 28100000.023999929428 3851665.033999919891 60302.149794784 2023-12-24T03:35:42.269365+00:00 19994390.106999989599 28999999.991999998689 28099999.971999999136 3853185.965000032913 60302.149806205 2023-12-24T03:35:43.256135+00:00 19994390.111000001431 29000000.011999990791 28100000.009000059217 3852911.008999944199 60302.149817988 2023-12-24T03:35:44.274156+00:00 19994390.110999941826 28999999.997000008821 28099999.986999988556 3857375.017000079155 60302.149829409 2023-12-24T03:35:45.260930+00:00 19994390.106000069529 28999999.977999988943 28100000.004999998957 3851006.983999968041 60302.149841011 2023-12-24T03:35:46.263328+00:00 19994390.111999988556 29000000.025000009686 28100000.036999940872 3847653.103999971878 60302.149852613 2023-12-24T03:35:47.265729+00:00 19994390.111000061035 28999999.986000001431 28100000.003000020981 3851515.967000008095 60302.149864214 2023-12-24T03:35:48.268124+00:00 19994390.107999920845 28999999.974000010639 28099999.939000010490 3855965.996000051033 60302.149875816 2023-12-24T03:35:49.270520+00:00 19994390.111000061035 28999999.990000009537 28099999.990000009537 3856365.041999936104 60302.149887343 2023-12-24T03:35:50.266410+00:00 19994390.115000009537 29000000.016999959946 28100000.037000060081 3853754.976000071038 60302.149899020 2023-12-24T03:35:51.275313+00:00 19994390.106999989599 29000000.024000048637 28099999.967999998480 3849356.985000013839 60302.149910366 2023-12-24T03:35:52.255583+00:00 19994390.110000010580 28999999.995000001043 28100000.045000001788 3853306.895999907982 60302.149922148 2023-12-24T03:35:53.273604+00:00 19994390.114999890327 29000000.016999959946 28100000.011000011116 3854290.159000039101 60302.149933569 2023-12-24T03:35:54.260382+00:00 19994390.103000041097 28999999.969000041485 28099999.975999999791 3852261.901999949943 60302.149945171 2023-12-24T03:35:55.262774+00:00 19994390.110000010580 29000000.016999959946 28099999.954000011086 3853125.138000010978 60302.149956773 2023-12-24T03:35:56.265167+00:00 19994390.113000039011 28999999.992000039667 28100000.043999999762 3854749.994000076782 60302.149968375 2023-12-24T03:35:57.267563+00:00 19994390.107999920845 28999999.978999968618 28099999.986999988556 3853390.963999987114 60302.149979976 2023-12-24T03:35:58.269962+00:00 19994390.111000061035 29000000.023999989033 28100000.009999990463 3849422.917999982834 60302.149991397 2023-12-24T03:35:59.256740+00:00 19994390.115000009537 28999999.986000061035 28099999.999000009149 3854521.085000038147 60302.150003180 2023-12-24T03:36:00.274751+00:00 19994390.105000019073 28999999.995999928564 28099999.990000009537 3846757.953999996185 60302.150014601 2023-12-24T03:36:01.261529+00:00 19994390.109999898821 29000000.001000050455 28100000.019999980927 3847942.967999935150 60302.150026203 2023-12-24T03:36:02.263929+00:00 19994390.113000039011 29000000.003999948502 28099999.984000030905 3851479.944000006188 60302.150037624 2023-12-24T03:36:03.250706+00:00 19994390.105000019073 29000000.004999998957 28099999.995999988168 3852417.068000078201 60302.150049407 2023-12-24T03:36:04.268722+00:00 19994390.111999988556 28999999.991000059992 28100000.000999990851 3851658.988999962807 60302.150061009 2023-12-24T03:36:05.271120+00:00 19994390.111999988556 29000000.031999949366 28099999.977999988943 3847527.904999970924 60302.150072429 2023-12-24T03:36:06.257899+00:00 19994390.108999971300 28999999.963999990374 28099999.999000009149 3850627.126999973785 60302.150084212 2023-12-24T03:36:07.275920+00:00 19994390.112000111490 29000000.014999989420 28100000.027000010014 3850923.886000037193 60302.150095633 2023-12-24T03:36:08.262691+00:00 19994390.110999941826 29000000.029000040144 28100000.020999971777 3845304.998000026215 60302.150107235 2023-12-24T03:36:09.265095+00:00 19994390.108000040054 28999999.973999980837 28099999.956000030041 3854489.064000010025 60302.150118837 2023-12-24T03:36:10.267486+00:00 19994390.110000010580 29000000.001999970526 28100000.050999999046 3854127.844000000041 60302.150130439 2023-12-24T03:36:11.269883+00:00 19994390.110999941826 28999999.986000061035 28099999.978999968618 3853686.186999999918 60302.150141859 2023-12-24T03:36:12.256659+00:00 19994390.107999999076 28999999.990000009537 28099999.935999989510 3848086.037000000011 60302.150153461 2023-12-24T03:36:13.259058+00:00 19994390.111000001431 29000000.024999979883 28100000.075000051409 3852719.888999999035 60302.150165244 2023-12-24T03:36:14.277082+00:00 19994390.111999999732 28999999.986999988556 28099999.988000039011 3849349.085000000894 60302.150176665 2023-12-24T03:36:15.263861+00:00 19994390.109000001103 29000000.001000050455 28099999.979999899864 3851898.955000001937 60302.150188267 2023-12-24T03:36:16.266259+00:00 19994390.111999999732 29000000.022999998182 28100000.040000081062 3850931.199999998789 60302.150199869 2023-12-24T03:36:17.268658+00:00 19994390.110999990255 28999999.990000009537 28099999.975999951363 3853927.866999999154 60302.150211471 2023-12-24T03:36:18.271055+00:00 19994390.109000008553 28999999.982999999076 28100000.011999960989 3852705.983999996912 60302.150222891 2023-12-24T03:36:19.257832+00:00 19994390.109000001103 29000000.003999989480 28100000.026000019163 3849964.918000005186 60302.150234493 2023-12-24T03:36:20.260234+00:00 19994390.111000001431 29000000.030999999493 28099999.960000038147 3853246.144000000786 60302.150246095 2023-12-24T03:36:21.262636+00:00 19994390.109999980778 28999999.980000000447 28099999.996999979019 3845865.948999993969 60302.150257697 2023-12-24T03:36:22.265041+00:00 19994390.109000001103 28999999.995000001043 28099999.988999959081 3847749.876000002027 60302.150269299 2023-12-24T03:36:23.267443+00:00 19994390.112000018358 28999999.991000000387 28100000.028000000864 3854970.060000001919 60302.150280901 2023-12-24T03:36:24.269837+00:00 19994390.109999980778 29000000.008999999613 28099999.970000028610 3856094.030000001192 60302.150292503 2023-12-24T03:36:25.272233+00:00 19994390.109999980778 28999999.981999989599 28100000.011000040919 3851081.905999995768 60302.150303924 2023-12-24T03:36:26.259005+00:00 19994390.111000001431 29000000.018000010401 28100000.011000040919 3846258.060999996960 60302.150315525 2023-12-24T03:36:27.261402+00:00 19994390.109000030905 29000000.005999978632 28100000.000000000000 3852365.078000009060 60302.150327127 2023-12-24T03:36:28.263803+00:00 19994390.106999989599 28999999.993000030518 28100000.000000000000 3852607.894999995828 60302.150338729 2023-12-24T03:36:29.266202+00:00 19994390.114000018686 29000000.030999958515 28099999.993000000715 3851129.013999999035 60302.150350256 2023-12-24T03:36:30.262088+00:00 19994390.109999950975 28999999.973000049591 28100000.022000011057 3846922.952000007033 60302.150361933 2023-12-24T03:36:31.270988+00:00 19994390.109000030905 29000000.031999949366 28100000.028000000864 3852312.153999999166 60302.150373278 2023-12-24T03:36:32.251255+00:00 19994390.111999988556 28999999.948000010103 28099999.918000001460 3853095.947999998927 60302.150385061 2023-12-24T03:36:33.269271+00:00 19994390.108000040054 29000000.026000019163 28100000.081999998540 3850906.080999999773 60302.150396738 2023-12-24T03:36:34.278171+00:00 19994390.108999971300 28999999.994000021368 28099999.914999991655 3851082.946999996901 60302.150408084 2023-12-24T03:36:35.258441+00:00 19994390.114000018686 28999999.995999988168 28100000.041999999434 3846376.975999996066 60302.150419867 2023-12-24T03:36:36.276458+00:00 19994390.107999980450 29000000.014999989420 28100000.003000020981 3848760.034000008833 60302.150431287 2023-12-24T03:36:37.263231+00:00 19994390.107999980450 29000000.008000019938 28099999.995999988168 3852840.692999988794 60302.150442889 2023-12-24T03:36:38.265628+00:00 19994390.113000039011 28999999.975999951363 28099999.989000018686 3851198.203000009060 60302.150454310 2023-12-24T03:36:39.252402+00:00 19994390.108000040054 29000000.012000080198 28100000.014999989420 3851834.054999991786 60302.150466093 2023-12-24T03:36:40.270417+00:00 19994390.107999920845 28999999.966999888420 28099999.985000010580 3851609.021999999881 60302.150477694 2023-12-24T03:36:41.272811+00:00 19994390.115000009537 29000000.025000099093 28100000.023999989033 3853333.978000000119 60302.150489116 2023-12-24T03:36:42.259589+00:00 19994390.110000010580 29000000.003999948502 28100000.021999958903 3852246.024000003934 60302.150500898 2023-12-24T03:36:43.277614+00:00 19994390.106999989599 28999999.978999968618 28099999.974000040442 3847856.047000005841 60302.150512319 2023-12-24T03:36:44.264384+00:00 19994390.113999959081 29000000.022999998182 28100000.010999981314 3845352.962999999989 60302.150523921 2023-12-24T03:36:45.266778+00:00 19994390.106999989599 28999999.983000040054 28099999.953999999911 3849891.011999994982 60302.150535342 2023-12-24T03:36:46.253558+00:00 19994390.112000111490 29000000.024999979883 28100000.015000049025 3847613.014999986161 60302.150547125 2023-12-24T03:36:47.271578+00:00 19994390.110999941826 28999999.981000069529 28099999.994000021368 3848175.921000003815 60302.150558546 2023-12-24T03:36:48.258354+00:00 19994390.106999989599 29000000.018000010401 28100000.025999899954 3852669.148000001907 60302.150570148 2023-12-24T03:36:49.260753+00:00 19994390.111000061035 28999999.986999988556 28100000.014000058174 3850088.869000018109 60302.150581930 2023-12-24T03:36:50.278770+00:00 19994390.112999919802 28999999.992999911308 28099999.970000028610 3852066.995000004768 60302.150593351 2023-12-24T03:36:51.265545+00:00 19994390.109000090510 29000000.022999998182 28100000.054000020027 3845971.072999984026 60302.150604953 2023-12-24T03:36:52.267944+00:00 19994390.107999920845 28999999.978000041097 28099999.943999890238 3850570.979000002146 60302.150616374 2023-12-24T03:36:53.254711+00:00 19994390.116999980062 29000000.011999960989 28100000.036000009626 3848802.911000012886 60302.150628156 2023-12-24T03:36:54.272726+00:00 19994390.106000069529 28999999.971000079066 28099999.941000100225 3847947.010999978054 60302.150639578 2023-12-24T03:36:55.259509+00:00 19994390.108999971300 29000000.022999998182 28100000.044999960810 3847469.985000013839 60302.150651179 2023-12-24T03:36:56.261908+00:00 19994390.111999988556 29000000.015000000596 28100000.004999998957 3847107.099000006914 60302.150662781 2023-12-24T03:36:57.264306+00:00 19994390.108999971300 28999999.978999998420 28099999.988999959081 3855508.906999974977 60302.150674383 2023-12-24T03:36:58.266711+00:00 19994390.106999989599 28999999.993999991566 28100000.032999988645 3845562.128000020981 60302.150685985 2023-12-24T03:36:59.269100+00:00 19994390.113000039011 29000000.013000011444 28099999.983000040054 3851368.965999991167 60302.150697406 2023-12-24T03:37:00.255860+00:00 19994390.108000040054 29000000.022000011057 28100000.024000048637 3852300.951999992132 60302.150709189 2023-12-24T03:37:01.273887+00:00 19994390.113999959081 29000000.000999990851 28099999.973999980837 3846473.835000007879 60302.150720609 2023-12-24T03:37:02.260667+00:00 19994390.111999988556 28999999.986999988556 28100000.032999988645 3852615.138000010978 60302.150732211 2023-12-24T03:37:03.263064+00:00 19994390.106999989599 28999999.970999989659 28099999.932999968529 3849606.946999996901 60302.150743813 2023-12-24T03:37:04.265462+00:00 19994390.106999989599 29000000.022000011057 28099999.993000030518 3847576.067999988794 60302.150755415 2023-12-24T03:37:05.267867+00:00 19994390.113000039011 29000000.000000000000 28100000.003000020981 3849756.025000005960 60302.150766836 2023-12-24T03:37:06.254638+00:00 19994390.109000001103 28999999.993000030518 28100000.018999930471 3853016.976999998093 60302.150778619 2023-12-24T03:37:07.272662+00:00 19994390.109999999404 29000000.035999950022 28100000.022999998182 3849319.106999992859 60302.150790039 2023-12-24T03:37:08.259432+00:00 19994390.111999999732 28999999.967000011355 28099999.991000000387 3849041.939000010025 60302.150801642 2023-12-24T03:37:09.261833+00:00 19994390.110999990255 28999999.988000039011 28099999.977000009269 3847139.969999998808 60302.150813243 2023-12-24T03:37:10.264230+00:00 19994390.109000008553 29000000.019999980927 28099999.969999998808 3847182.997000008821 60302.150824845 2023-12-24T03:37:11.266628+00:00 19994390.111000001431 29000000.007000029087 28099999.991999980062 3844970.967999995220 60302.150836447 2023-12-24T03:37:12.269020+00:00 19994390.111999999732 28999999.975000020117 28100000.065000001341 3846488.090999991167 60302.150847973 2023-12-24T03:37:13.264901+00:00 19994390.107999980450 28999999.996999979019 28100000.001000020653 3849163.923000007868 60302.150859650 2023-12-24T03:37:14.273799+00:00 19994390.111000001431 29000000.026000019163 28099999.997999999672 3847923.974000006914 60302.150870996 2023-12-24T03:37:15.254063+00:00 19994390.110000010580 28999999.974999900907 28099999.981000009924 3847236.035999984015 60302.150882779 2023-12-24T03:37:16.272084+00:00 19994390.106000009924 29000000.014999989420 28100000.017000019550 3848223.016999990214 60302.150894199 2023-12-24T03:37:17.258859+00:00 19994390.113999988884 28999999.991000059992 28099999.958999991417 3847256.909000008833 60302.150905801 2023-12-24T03:37:18.261250+00:00 19994390.111999988556 28999999.988000039011 28100000.024999979883 3850122.013000010978 60302.150917403 2023-12-24T03:37:19.263645+00:00 19994390.109000030905 29000000.008999940008 28100000.000999990851 3844375.034999967087 60302.150929005 2023-12-24T03:37:20.266045+00:00 19994390.108999971300 29000000.016000028700 28099999.981999989599 3850814.048000038136 60302.150940607 2023-12-24T03:37:21.268443+00:00 19994390.111000001431 29000000.001000050455 28100000.046000000089 3850389.990000010002 60302.150952028 2023-12-24T03:37:22.255218+00:00 19994390.110000010580 28999999.998999949545 28099999.959000051022 3843364.976999998093 60302.150963811 2023-12-24T03:37:23.273237+00:00 19994390.111000001431 29000000.000000000000 28100000.032999988645 3852034.087999999989 60302.150975232 2023-12-24T03:37:24.260012+00:00 19994390.111000001431 29000000.008999940008 28100000.025999959558 3849826.977999985218 60302.150986833 2023-12-24T03:37:25.262410+00:00 19994390.106000009924 28999999.993000030518 28099999.942999958992 3849313.904999970924 60302.150998254 2023-12-24T03:37:26.249179+00:00 19994390.113999959081 28999999.993000030518 28100000.022000070661 3848394.050999999046 60302.151010037 2023-12-24T03:37:27.267190+00:00 19994390.111000001431 29000000.008999940008 28100000.003000020981 3847642.083000003826 60302.151021639 2023-12-24T03:37:28.269582+00:00 19994390.109000030905 28999999.996000051498 28100000.033999919891 3848333.998000026215 60302.151033060 2023-12-24T03:37:29.256358+00:00 19994390.108999971300 29000000.000000000000 28099999.940000060946 3846101.810000001919 60302.151044842 2023-12-24T03:37:30.274370+00:00 19994390.112000048161 28999999.978999968618 28099999.993999961764 3852088.087000011932 60302.151056263 2023-12-24T03:37:31.261147+00:00 19994390.106999989599 29000000.039000030607 28100000.001000050455 3847794.103999971878 60302.151067865 2023-12-24T03:37:32.263527+00:00 19994390.111000001431 28999999.980000000447 28100000.016000028700 3848378.995999991894 60302.151079467 2023-12-24T03:37:33.265915+00:00 19994390.110000010580 29000000.004000000656 28099999.977999929339 3848687.951000034809 60302.151091068 2023-12-24T03:37:34.268304+00:00 19994390.107999920845 29000000.003999989480 28099999.973000049591 3850856.998999952804 60302.151102489 2023-12-24T03:37:35.255074+00:00 19994390.113000039011 28999999.986000001431 28100000.070999979973 3846788.984000027180 60302.151114091 2023-12-24T03:37:36.257465+00:00 19994390.111999988556 29000000.001000020653 28099999.983999971300 3851663.927999972831 60302.151125874 2023-12-24T03:37:37.275492+00:00 19994390.108999971300 28999999.978999998420 28099999.983000040054 3850049.087999999989 60302.151137295 2023-12-24T03:37:38.262273+00:00 19994390.111000061035 28999999.993999991566 28099999.978999968618 3849451.950000048149 60302.151148897 2023-12-24T03:37:39.264668+00:00 19994390.110000010580 29000000.014999989420 28100000.070000048727 3852070.078000009060 60302.151160498 2023-12-24T03:37:40.267063+00:00 19994390.108999971300 28999999.988000009209 28099999.983999971300 3846962.015999972820 60302.151172100 2023-12-24T03:37:41.269459+00:00 19994390.108999971300 29000000.007000029087 28100000.022999998182 3850039.998000026215 60302.151183521 2023-12-24T03:37:42.256234+00:00 19994390.114000078291 28999999.997999969870 28099999.955999970436 3846204.928999959957 60302.151195123 2023-12-24T03:37:43.258637+00:00 19994390.106999989599 29000000.037000000477 28099999.975000020117 3849769.963999987114 60302.151206725 2023-12-24T03:37:44.261035+00:00 19994390.108999971300 28999999.981999989599 28100000.070999979973 3850028.027999997139 60302.151218327 2023-12-24T03:37:45.263434+00:00 19994390.111000061035 29000000.007000029087 28099999.938000001013 3851324.970000029076 60302.151229929 2023-12-24T03:37:46.265829+00:00 19994390.111999988556 28999999.990000009537 28100000.043000001460 3851942.079999982845 60302.151241531 2023-12-24T03:37:47.268227+00:00 19994390.108999971300 28999999.988999959081 28099999.949000008404 3849156.087999999989 60302.151253132 2023-12-24T03:37:48.270619+00:00 19994390.113000039011 29000000.027000010014 28100000.067999988794 3850084.819999992847 60302.151264553 2023-12-24T03:37:49.257390+00:00 19994390.105999950320 29000000.000000059605 28100000.009000018239 3852006.029000043869 60302.151276155 2023-12-24T03:37:50.259784+00:00 19994390.108999971300 28999999.974999900907 28099999.916999999434 3853486.064999998081 60302.151287757 2023-12-24T03:37:51.262192+00:00 19994390.114000078291 29000000.006000038236 28100000.009999990463 3852601.931999980938 60302.151299359 2023-12-24T03:37:52.264591+00:00 19994390.110000010580 28999999.998000029474 28100000.037999991328 3849487.067000031006 60302.151310885 2023-12-24T03:37:53.260482+00:00 19994390.106999989599 29000000.013000011444 28099999.973000019789 3848915.930999993812 60302.151322562 2023-12-24T03:37:54.269384+00:00 19994390.109999898821 28999999.990000009537 28100000.058999989182 3846696.004999995232 60302.151334164 2023-12-24T03:37:55.271775+00:00 19994390.111000061035 28999999.992999911308 28099999.945999979973 3855072.046000003815 60302.151345691 2023-12-24T03:37:56.267664+00:00 19994390.111999988556 28999999.996000051498 28100000.001000050455 3848871.982999979984 60302.151357292 2023-12-24T03:37:57.270055+00:00 19994390.113000039011 29000000.003999948502 28100000.011999960989 3852072.977999985218 60302.151368713 2023-12-24T03:37:58.256830+00:00 19994390.106999989599 29000000.006000038236 28099999.967999991030 3849599.086000024807 60302.151380315 2023-12-24T03:37:59.259233+00:00 19994390.108999971300 29000000.006000038236 28100000.053000029176 3854997.885999978054 60302.151391917 2023-12-24T03:38:00.261623+00:00 19994390.111000001431 29000000.008000019938 28099999.921000000089 3849222.093999981880 60302.151403519 2023-12-24T03:38:01.264023+00:00 19994390.109000001103 29000000.012999888510 28100000.084999978542 3853738.012000023853 60302.151414940 2023-12-24T03:38:02.250803+00:00 19994390.110000010580 28999999.961000081152 28099999.940000001341 3847207.819999992847 60302.151426722 2023-12-24T03:38:03.268816+00:00 19994390.112999990582 29000000.039999961853 28100000.063999950886 3851547.129000008106 60302.151438324 2023-12-24T03:38:04.271215+00:00 19994390.111000001431 28999999.977000001818 28099999.939000010490 3851730.888000010978 60302.151449746 2023-12-24T03:38:05.257994+00:00 19994390.109000008553 28999999.991999980062 28100000.004000071436 3847834.041999996174 60302.151461528 2023-12-24T03:38:06.276015+00:00 19994390.109999980778 29000000.006999969482 28100000.013999938965 3847434.959999979008 60302.151472949 2023-12-24T03:38:07.262788+00:00 19994390.109000001103 28999999.966000080109 28099999.994000080973 3850300.068000019062 60302.151484551 2023-12-24T03:38:08.265185+00:00 19994390.109000001103 29000000.031999949366 28099999.962000008672 3849460.074000000954 60302.151495972 2023-12-24T03:38:09.251954+00:00 19994390.111000001431 29000000.000000000000 28100000.062999960035 3850307.003000020981 60302.151507754 2023-12-24T03:38:10.269970+00:00 19994390.111000001431 29000000.009000010788 28100000.009999990463 3849465.010999978054 60302.151519176 2023-12-24T03:38:11.256751+00:00 19994390.109000001103 28999999.996999990195 28099999.953999999911 3849477.906000018120 60302.151530777 2023-12-24T03:38:12.259150+00:00 19994390.111000031233 28999999.993999999017 28100000.011999960989 3847516.941999971867 60302.151542560 2023-12-24T03:38:13.277175+00:00 19994390.111999988556 28999999.995999988168 28100000.009000059217 3853711.087999999989 60302.151553981 2023-12-24T03:38:14.263949+00:00 19994390.107999980450 29000000.008000019938 28099999.998000029474 3850470.007000029087 60302.151565582 2023-12-24T03:38:15.266345+00:00 19994390.113000039011 28999999.998999979347 28100000.014999989420 3848359.955999969970 60302.151577004 2023-12-24T03:38:16.253120+00:00 19994390.109999950975 29000000.008000019938 28100000.003999948502 3850903.158999979030 60302.151588786 2023-12-24T03:38:17.271140+00:00 19994390.112000048161 29000000.002999961376 28099999.986000061035 3848382.953000009060 60302.151600207 2023-12-24T03:38:18.257913+00:00 19994390.107999980450 28999999.991000059992 28099999.992999911308 3849332.993000030983 60302.151611809 2023-12-24T03:38:19.260312+00:00 19994390.106999989599 29000000.018999990076 28100000.002000089735 3851708.884999989998 60302.151623411 2023-12-24T03:38:20.262714+00:00 19994390.109000030905 28999999.969999969006 28099999.980999950320 3848076.032999991905 60302.151635013 2023-12-24T03:38:21.265111+00:00 19994390.114999949932 29000000.014999989420 28100000.006999969482 3851528.967000008095 60302.151646615 2023-12-24T03:38:22.267503+00:00 19994390.106999989599 29000000.000000000000 28100000.040000081062 3853030.045000017155 60302.151658036 2023-12-24T03:38:23.254276+00:00 19994390.111000001431 29000000.021000031382 28099999.958999991417 3851365.037000000011 60302.151669818 2023-12-24T03:38:24.272294+00:00 19994390.112000048161 28999999.976000010967 28100000.008999999613 3847875.945999979973 60302.151681239 2023-12-24T03:38:25.259067+00:00 19994390.109999950975 28999999.991000000387 28099999.988000009209 3851262.101000010967 60302.151692841 2023-12-24T03:38:26.261465+00:00 19994390.108999971300 29000000.038999971002 28100000.043999999762 3851945.807999968994 60302.151704443 2023-12-24T03:38:27.263870+00:00 19994390.110000010580 28999999.976000070572 28099999.975999999791 3853415.073000013828 60302.151716045 2023-12-24T03:38:28.266266+00:00 19994390.111000061035 28999999.995999928564 28100000.018000010401 3850705.035999954212 60302.151727466 2023-12-24T03:38:29.253034+00:00 19994390.110000010580 28999999.983999971300 28099999.974000010639 3851364.090000032913 60302.151739248 2023-12-24T03:38:30.271055+00:00 19994390.113999959081 29000000.017000079155 28100000.012999981642 3851037.888000010978 60302.151750850 2023-12-24T03:38:31.273448+00:00 19994390.103999968618 28999999.981999989599 28099999.991000000387 3846520.942999958992 60302.151762271 2023-12-24T03:38:32.260218+00:00 19994390.114000078291 29000000.001999970526 28099999.970000028610 3846241.144000052940 60302.151773873 2023-12-24T03:38:33.262621+00:00 19994390.111999988556 29000000.024999979883 28100000.038999971002 3848076.927000045776 60302.151785475 2023-12-24T03:38:34.265028+00:00 19994390.105999950320 28999999.976000070572 28100000.008999999613 3851879.004999995232 60302.151797077 2023-12-24T03:38:35.267422+00:00 19994390.110000010580 29000000.016999959946 28099999.991999980062 3852521.092999935150 60302.151808603 2023-12-24T03:38:36.263312+00:00 19994390.110999941826 28999999.980000019073 28099999.972999989986 3849987.925999999046 60302.151820281 2023-12-24T03:38:37.272219+00:00 19994390.108000040054 29000000.009999990463 28100000.030000030994 3847548.981999992859 60302.151831626 2023-12-24T03:38:38.252484+00:00 19994390.111999988556 29000000.018999930471 28100000.037000000477 3851975.060000061989 60302.151843409 2023-12-24T03:38:39.270503+00:00 19994390.115000009537 28999999.973000049591 28099999.940999981016 3850935.967999935150 60302.151855011 2023-12-24T03:38:40.272906+00:00 19994390.103999968618 29000000.021000031382 28100000.017000019550 3847289.006000041962 60302.151866431 2023-12-24T03:38:41.259688+00:00 19994390.111000061035 29000000.000999931246 28100000.022999998182 3849780.029000043869 60302.151878033 2023-12-24T03:38:42.262085+00:00 19994390.113000039011 28999999.996000051498 28099999.938000019640 3851242.041999936104 60302.151889635 2023-12-24T03:38:43.264482+00:00 19994390.108999971300 29000000.000000000000 28100000.032999988645 3845832.845999956131 60302.151901237 2023-12-24T03:38:44.266878+00:00 19994390.108000040054 28999999.980000019073 28099999.991999980062 3851547.996000051033 60302.151912658 2023-12-24T03:38:45.253648+00:00 19994390.111999988556 29000000.010999921709 28100000.024999979883 3847064.006000041962 60302.151924441 2023-12-24T03:38:46.271664+00:00 19994390.108999971300 29000000.006999999285 28100000.009000059217 3850015.069999932777 60302.151935861 2023-12-24T03:38:47.258437+00:00 19994390.108000040054 28999999.963000010699 28099999.960999969393 3847803.962000011932 60302.151947463 2023-12-24T03:38:48.260842+00:00 19994390.114999890327 29000000.033999990672 28100000.022999998182 3847302.106000065804 60302.151959065 2023-12-24T03:38:49.263239+00:00 19994390.109000090510 28999999.989999990910 28099999.949999928474 3847582.793999909889 60302.151970667 2023-12-24T03:38:50.265634+00:00 19994390.110000010580 29000000.024000018835 28099999.992000099272 3845637.207000017166 60302.151982269 2023-12-24T03:38:51.268033+00:00 19994390.107999920845 28999999.989999979734 28100000.097999930382 3843960.006000041962 60302.151993690 2023-12-24T03:38:52.254807+00:00 19994390.113000039011 28999999.997999999672 28099999.955000039190 3845852.911999940872 60302.152005472 2023-12-24T03:38:53.272823+00:00 19994390.107000000775 29000000.015000019222 28100000.028000000864 3853315.975000023842 60302.152016893 2023-12-24T03:38:54.259596+00:00 19994390.111000001431 28999999.984999980778 28099999.954999919981 3852429.972000002861 60302.152028495 2023-12-24T03:38:55.261988+00:00 19994390.111999999732 28999999.999000009149 28100000.030000090599 3849338.037000060081 60302.152039916 2023-12-24T03:38:56.248765+00:00 19994390.111000001431 28999999.995000001043 28100000.013999938965 3847977.042999982834 60302.152051699 2023-12-24T03:38:57.266779+00:00 19994390.109000001103 29000000.015999969095 28100000.000000000000 3844977.955999969970 60302.152063301 2023-12-24T03:38:58.269176+00:00 19994390.111000001431 29000000.003000020981 28099999.981000069529 3847952.947999954224 60302.152074722 2023-12-24T03:38:59.255946+00:00 19994390.109999999404 28999999.958999991417 28099999.945999979973 3848680.087000011932 60302.152086504 2023-12-24T03:39:00.273953+00:00 19994390.109000001103 29000000.028000000864 28100000.023999929428 3844580.973999977112 60302.152097925 2023-12-24T03:39:01.260735+00:00 19994390.113999988884 29000000.005999978632 28099999.991000059992 3848358.123000026215 60302.152109527 2023-12-24T03:39:02.263137+00:00 19994390.109000001103 28999999.990000009537 28100000.048999998719 3843972.830999969970 60302.152121129 2023-12-24T03:39:03.265530+00:00 19994390.108000010252 29000000.010000050068 28099999.978000000119 3851938.060000061989 60302.152132730 2023-12-24T03:39:04.267925+00:00 19994390.111000001431 28999999.959999918938 28099999.989000011235 3847902.986999989022 60302.152144152 2023-12-24T03:39:05.254699+00:00 19994390.106000009924 29000000.050999999046 28099999.980999991298 3852665.065999985207 60302.152155753 2023-12-24T03:39:06.257092+00:00 19994390.113999988884 28999999.988000039011 28100000.043000001460 3849287.907000064850 60302.152167355 2023-12-24T03:39:07.259491+00:00 19994390.110000010580 28999999.980000019073 28099999.953000009060 3847123.044999957085 60302.152178957 2023-12-24T03:39:08.261894+00:00 19994390.110000010580 29000000.016000028700 28100000.021000001580 3844937.054000020027 60302.152190559 2023-12-24T03:39:09.264300+00:00 19994390.111999988556 28999999.978999968618 28099999.995999988168 3846190.965000032913 60302.152202161 2023-12-24T03:39:10.266693+00:00 19994390.108999971300 29000000.021999958903 28100000.002000030130 3847844.989999889862 60302.152213763 2023-12-24T03:39:11.269099+00:00 19994390.106000009924 29000000.012000080198 28100000.039999961853 3848461.875000000000 60302.152225184 2023-12-24T03:39:12.255866+00:00 19994390.114000018686 28999999.992999911308 28099999.966000020504 3846056.094000101089 60302.152236786 2023-12-24T03:39:13.258263+00:00 19994390.108999971300 28999999.965000029653 28099999.992999970913 3847016.930999993812 60302.152248387 2023-12-24T03:39:14.260663+00:00 19994390.109000030905 29000000.032999988645 28100000.040000021458 3847443.014999986161 60302.152259989 2023-12-24T03:39:15.263061+00:00 19994390.111000001431 28999999.975000020117 28099999.987999979407 3849604.059999942780 60302.152271516 2023-12-24T03:39:16.258949+00:00 19994390.115000009537 29000000.022999998182 28099999.989000018686 3848311.016000031959 60302.152283193 2023-12-24T03:39:17.267849+00:00 19994390.106999989599 28999999.993999961764 28099999.994000021368 3842374.019999980927 60302.152294795 2023-12-24T03:39:18.270249+00:00 19994390.110000010580 28999999.996000051498 28099999.984999950975 3850070.886999965180 60302.152306321 2023-12-24T03:39:19.266141+00:00 19994390.114000018686 28999999.982999920845 28100000.042000059038 3845964.092000008095 60302.152317923 2023-12-24T03:39:20.268536+00:00 19994390.105999950320 29000000.001000050455 28099999.986999988556 3848251.021000028122 60302.152329344 2023-12-24T03:39:21.255314+00:00 19994390.111000061035 29000000.029999971390 28099999.980000019073 3846292.968000053894 60302.152341126 2023-12-24T03:39:22.273330+00:00 19994390.109999898821 28999999.958999991417 28099999.988999959081 3846184.995999931823 60302.152352547 2023-12-24T03:39:23.260107+00:00 19994390.108000040054 29000000.026000000536 28100000.034999970347 3846356.000000000000 60302.152364149 2023-12-24T03:39:24.262504+00:00 19994390.111999988556 29000000.002000000328 28099999.957000020891 3857220.047999978065 60302.152375570 2023-12-24T03:39:25.249272+00:00 19994390.111000061035 29000000.011000011116 28100000.024999979883 3848782.076000093948 60302.152387353 2023-12-24T03:39:26.267289+00:00 19994390.110000010580 28999999.989000011235 28099999.981000069529 3849305.929999948014 60302.152398955 2023-12-24T03:39:27.269684+00:00 19994390.108999971300 28999999.993000000715 28099999.981999989599 3848129.004999995232 60302.152410376 2023-12-24T03:39:28.256453+00:00 19994390.113999959081 28999999.988999988884 28099999.983999971300 3849687.978000044823 60302.152422158 2023-12-24T03:39:29.274476+00:00 19994390.106000069529 29000000.034000009298 28100000.087000008672 3850369.927999972831 60302.152433579 2023-12-24T03:39:30.261251+00:00 19994390.111999988556 28999999.980999980122 28099999.965999960899 3848255.993000030983 60302.152445181 2023-12-24T03:39:31.263635+00:00 19994390.115000009537 29000000.006000038236 28100000.029000040144 3852052.902999997139 60302.152456602 2023-12-24T03:39:32.250410+00:00 19994390.102999929339 28999999.988999959081 28099999.975000020117 3841095.156999946106 60302.152468385 2023-12-24T03:39:33.268424+00:00 19994390.113000039011 28999999.993000030518 28100000.008999940008 3851806.963999987114 60302.152479806 2023-12-24T03:39:34.255203+00:00 19994390.110000010580 29000000.023999989033 28099999.962000008672 3849156.014999986161 60302.152491407 2023-12-24T03:39:35.257601+00:00 19994390.110000010580 28999999.973999980837 28100000.003000020981 3844466.967000008095 60302.152503190 2023-12-24T03:39:36.275621+00:00 19994390.110000010580 29000000.023999989033 28100000.013000011444 3849414.004000068177 60302.152514611 2023-12-24T03:39:37.262396+00:00 19994390.112999919802 29000000.021000031382 28100000.039999961853 3852175.018999934196 60302.152526213 2023-12-24T03:39:38.264793+00:00 19994390.105000019073 28999999.940999981016 28099999.976000070572 3848241.060000061989 60302.152537634 2023-12-24T03:39:39.251568+00:00 19994390.113000039011 29000000.050000008196 28100000.049999948591 3852148.888000010978 60302.152549417 2023-12-24T03:39:40.269592+00:00 19994390.110000010580 28999999.993999961764 28099999.923000000417 3849897.118000030983 60302.152560838 2023-12-24T03:39:41.256364+00:00 19994390.110000010580 28999999.978000041097 28100000.006000000983 3847499.993999958038 60302.152572440 2023-12-24T03:39:42.258762+00:00 19994390.109999898821 29000000.039000030607 28100000.076999988407 3849779.021000028122 60302.152584041 2023-12-24T03:39:43.261166+00:00 19994390.116000059992 28999999.981999989599 28099999.922000009567 3846341.967999935150 60302.152595643 2023-12-24T03:39:44.263565+00:00 19994390.103000041097 28999999.973999980837 28100000.051999989897 3848522.973999977112 60302.152607245 2023-12-24T03:39:45.265966+00:00 19994390.111999988556 29000000.011000040919 28099999.968000020832 3851432.972000002861 60302.152618666 2023-12-24T03:39:46.252744+00:00 19994390.110000010580 29000000.009999990463 28099999.982999980450 3850047.057000041008 60302.152630448 2023-12-24T03:39:47.270759+00:00 19994390.109000001103 28999999.978999968618 28100000.052999999374 3848730.937000035774 60302.152641870 2023-12-24T03:39:48.257537+00:00 19994390.109999999404 29000000.000000000000 28099999.967000011355 3847634.939999938011 60302.152653472 2023-12-24T03:39:49.259935+00:00 19994390.109999999404 29000000.036000009626 28099999.964000020176 3847511.096000074875 60302.152665073 2023-12-24T03:39:50.262331+00:00 19994390.109999999404 28999999.965999960899 28100000.032000008970 3850892.900999904145 60302.152676675 2023-12-24T03:39:51.264732+00:00 19994390.111999999732 29000000.006999969482 28099999.960999969393 3846715.155000091065 60302.152688096 2023-12-24T03:39:52.251506+00:00 19994390.111000001431 28999999.986999988556 28100000.022999998182 3847552.901999949943 60302.152699879 2023-12-24T03:39:53.269528+00:00 19994390.108999978751 29000000.004000071436 28100000.023999989033 3848381.146999955177 60302.152711481 2023-12-24T03:39:54.271922+00:00 19994390.112000018358 29000000.006999969482 28100000.004000011832 3850314.894000052940 60302.152722902 2023-12-24T03:39:55.258695+00:00 19994390.111999988556 28999999.998000029474 28099999.938000019640 3853580.934999942780 60302.152734503 2023-12-24T03:39:56.261091+00:00 19994390.105000019073 29000000.003999948502 28100000.015999969095 3850934.018000007141 60302.152746105 2023-12-24T03:39:57.263488+00:00 19994390.112999979407 29000000.007000088692 28099999.999000009149 3852312.937000035774 60302.152757707 2023-12-24T03:39:58.265890+00:00 19994390.111000001431 28999999.971999999136 28100000.017000019550 3851279.125000000000 60302.152769234 2023-12-24T03:39:59.261781+00:00 19994390.109000030905 29000000.009999990463 28100000.006999969482 3851861.034999967087 60302.152780910 2023-12-24T03:40:00.270672+00:00 19994390.107999980450 28999999.995999999344 28099999.986999988556 3848580.963000059128 60302.152792256 2023-12-24T03:40:01.250943+00:00 19994390.114000018686 29000000.057000000030 28100000.001999970526 3847233.929000020027 60302.152804039 2023-12-24T03:40:02.268965+00:00 19994390.111000001431 28999999.961000010371 28100000.041000008583 3847706.037999988068 60302.152815641 2023-12-24T03:40:03.271369+00:00 19994390.104999959469 29000000.005999978632 28099999.991999980062 3841405.959999918938 60302.152827062 2023-12-24T03:40:04.258151+00:00 19994390.112000048161 29000000.015000019222 28100000.008000019938 3845197.086000084877 60302.152838664 2023-12-24T03:40:05.260551+00:00 19994390.108999971300 28999999.997000008821 28100000.047000050545 3853995.046000003815 60302.152850266 2023-12-24T03:40:06.262949+00:00 19994390.110000010580 28999999.977000001818 28099999.947000030428 3851970.975000023842 60302.152861868 2023-12-24T03:40:07.265349+00:00 19994390.113999959081 28999999.988000009209 28099999.952000018209 3852057.077999948990 60302.152873288 2023-12-24T03:40:08.252126+00:00 19994390.106000009924 29000000.047999981791 28100000.046999931335 3849895.916000009049 60302.152885071 2023-12-24T03:40:09.270143+00:00 19994390.110000010580 28999999.957000020891 28100000.004000071436 3851796.907999991905 60302.152896492 2023-12-24T03:40:10.256916+00:00 19994390.114000018686 28999999.992999970913 28099999.959999918938 3852483.075000048149 60302.152908094 2023-12-24T03:40:11.259308+00:00 19994390.109999950975 29000000.029000040144 28100000.042000059038 3843326.974999905098 60302.152919696 2023-12-24T03:40:12.261703+00:00 19994390.108000040054 29000000.009999990463 28099999.953999999911 3846121.032000064850 60302.152931297 2023-12-24T03:40:13.264102+00:00 19994390.115000009537 28999999.999000009149 28100000.074999928474 3850277.916000009049 60302.152942899 2023-12-24T03:40:14.266493+00:00 19994390.105999950320 28999999.972999989986 28099999.978000041097 3847456.037999988068 60302.152954320 2023-12-24T03:40:15.253263+00:00 19994390.109000090510 29000000.018000010401 28099999.970999959856 3849915.026000022888 60302.152966103 2023-12-24T03:40:16.271282+00:00 19994390.111999988556 28999999.974999960512 28099999.988000039011 3849019.978999971878 60302.152977524 2023-12-24T03:40:17.258061+00:00 19994390.110000010580 28999999.983999971300 28099999.991999980062 3853907.927999972831 60302.152989126 2023-12-24T03:40:18.260453+00:00 19994390.107999920845 29000000.021000031382 28100000.045000001788 3850758.093000053894 60302.153000547 2023-12-24T03:40:19.247223+00:00 19994390.115000009537 29000000.014000058174 28099999.947000000626 3841040.011999965180 60302.153012329 2023-12-24T03:40:20.265235+00:00 19994390.108999971300 29000000.003999948502 28100000.059999991208 3852447.955000042915 60302.153023931 2023-12-24T03:40:21.267629+00:00 19994390.109000090510 28999999.986000061035 28099999.973000001162 3854788.085999966133 60302.153035352 2023-12-24T03:40:22.254406+00:00 19994390.113999959081 29000000.021999958903 28099999.968000009656 3848154.840000032913 60302.153047135 2023-12-24T03:40:23.272419+00:00 19994390.105999950320 28999999.993999961764 28100000.042999979109 3850239.984999895096 60302.153058555 2023-12-24T03:40:24.259199+00:00 19994390.110000010580 29000000.014000058174 28099999.957000020891 3845463.100000023842 60302.153070157 2023-12-24T03:40:25.261592+00:00 19994390.110000010580 28999999.986999988556 28100000.037000000477 3851864.081000090111 60302.153081759 2023-12-24T03:40:26.263994+00:00 19994390.110000010580 28999999.991999980062 28099999.965999990702 3850261.973999977112 60302.153093361 2023-12-24T03:40:27.266395+00:00 19994390.108000040054 28999999.973000049591 28100000.016999989748 3856198.908999919891 60302.153104782 2023-12-24T03:40:28.253168+00:00 19994390.112999919802 29000000.014999989420 28100000.003000020981 3847331.062000035774 60302.153116384 2023-12-24T03:40:29.255558+00:00 19994390.112000111490 29000000.013999938965 28099999.995999988168 3849492.919999957085 60302.153128166 2023-12-24T03:40:30.273574+00:00 19994390.106999989599 28999999.988000039011 28100000.003000020981 3851094.043000102043 60302.153139587 2023-12-24T03:40:31.260350+00:00 19994390.113999959081 29000000.029999971390 28100000.015999969095 3846033.048999906052 60302.153151189 2023-12-24T03:40:32.262748+00:00 19994390.108000040054 28999999.991999980062 28100000.028000000864 3850071.921000003815 60302.153162791 2023-12-24T03:40:33.265143+00:00 19994390.108999971300 28999999.981000069529 28099999.928000029176 3847173.064000010025 60302.153174393 2023-12-24T03:40:34.267540+00:00 19994390.110000010580 29000000.019999980927 28100000.039999961853 3852717.947000027169 60302.153185814 2023-12-24T03:40:35.254309+00:00 19994390.112999919802 28999999.998999949545 28099999.974000040442 3848467.057000041008 60302.153197416 2023-12-24T03:40:36.256697+00:00 19994390.106999989599 29000000.004999998957 28100000.041999939829 3848989.978999971878 60302.153209017 2023-12-24T03:40:37.259085+00:00 19994390.112000111490 28999999.995999999344 28100000.032000061125 3853011.991999983788 60302.153220619 2023-12-24T03:40:38.261477+00:00 19994390.107999920845 29000000.000000011176 28099999.965000029653 3846535.981999992859 60302.153232221 2023-12-24T03:40:39.263879+00:00 19994390.111999988556 29000000.000000000000 28100000.006999969482 3844607.057000041008 60302.153243823 2023-12-24T03:40:40.266278+00:00 19994390.113000039011 28999999.988999988884 28099999.980000019073 3846053.881999969017 60302.153255424 2023-12-24T03:40:41.268668+00:00 19994390.107000000775 29000000.011000011116 28099999.958999991417 3850801.154999970924 60302.153266951 2023-12-24T03:40:42.264558+00:00 19994390.109000001103 28999999.988000009209 28100000.028999920934 3853012.985000013839 60302.153278553 2023-12-24T03:40:43.266952+00:00 19994390.113999988884 29000000.016999989748 28100000.016000028700 3849885.863000034820 60302.153289974 2023-12-24T03:40:44.253728+00:00 19994390.108000010252 28999999.965999990702 28099999.973000049591 3844087.027999997139 60302.153301575 2023-12-24T03:40:45.256123+00:00 19994390.107999999076 29000000.015999998897 28100000.038999918848 3845379.008000016212 60302.153313178 2023-12-24T03:40:46.258530+00:00 19994390.111999988556 28999999.986000001431 28099999.994000080973 3850735.070999979973 60302.153324779 2023-12-24T03:40:47.260927+00:00 19994390.111000001431 29000000.004000011832 28099999.985000010580 3851210.988000034820 60302.153336381 2023-12-24T03:40:48.263317+00:00 19994390.109000001103 29000000.013000011444 28100000.021999958903 3850022.027999997139 60302.153347983 2023-12-24T03:40:49.265706+00:00 19994390.113000009209 29000000.002999961376 28099999.990999940783 3851388.929000000004 60302.153359585 2023-12-24T03:40:50.268105+00:00 19994390.108000010252 28999999.999000009149 28099999.966000080109 3846181.991000000853 60302.153371005 2023-12-24T03:40:51.254881+00:00 19994390.109999980778 28999999.982999980450 28099999.960999969393 3849802.113999998197 60302.153382788 2023-12-24T03:40:52.272899+00:00 19994390.109000001103 29000000.010000050068 28100000.105000019073 3851613.890000001062 60302.153394209 2023-12-24T03:40:53.259674+00:00 19994390.109999980778 29000000.002999961376 28099999.980999950320 3851184.009000000078 60302.153405811 2023-12-24T03:40:54.262076+00:00 19994390.109000030905 28999999.997999969870 28099999.945000048727 3848560.118999999017 60302.153417232 2023-12-24T03:40:55.248853+00:00 19994390.114000018686 29000000.027000069618 28100000.018000010401 3849637.867000001948 60302.153429015 2023-12-24T03:40:56.266866+00:00 19994390.111999988556 28999999.973999980837 28100000.013000000268 3849466.999000002164 60302.153440617 2023-12-24T03:40:57.269257+00:00 19994390.107999980450 29000000.013000011444 28100000.017000000924 3853031.035999997985 60302.153452037 2023-12-24T03:40:58.256033+00:00 19994390.109000030905 28999999.985000010580 28099999.988999988884 3847890.079999998212 60302.153463820 2023-12-24T03:40:59.274052+00:00 19994390.112999979407 29000000.018000010401 28100000.018000010401 3844473.910999997985 60302.153475241 2023-12-24T03:41:00.260819+00:00 19994390.106000009924 28999999.993000030518 28099999.984999999404 3846124.057000004221 60302.153486843 2023-12-24T03:41:01.263217+00:00 19994390.114000018686 28999999.984999898821 28100000.008999999613 3849486.931000002194 60302.153498264 2023-12-24T03:41:02.249999+00:00 19994390.108999971300 29000000.034000039101 28099999.997999999672 3849651.989999995101 60302.153510047 2023-12-24T03:41:03.268020+00:00 19994390.109000030905 28999999.970999959856 28099999.962999999523 3849304.032000004780 60302.153521467 2023-12-24T03:41:04.254790+00:00 19994390.113999959081 29000000.004999998957 28099999.992000009865 3846939.971999994945 60302.153533069 2023-12-24T03:41:05.257177+00:00 19994390.106000009924 29000000.005000110716 28099999.978999998420 3845388.008000000846 60302.153544852 2023-12-24T03:41:06.275198+00:00 19994390.113000039011 28999999.985999941826 28100000.034999970347 3850924.039000004996 60302.153556273 2023-12-24T03:41:07.261984+00:00 19994390.111000001431 29000000.001000050455 28100000.018000010401 3852535.979000002146 60302.153567875 2023-12-24T03:41:08.264384+00:00 19994390.110999941826 29000000.002999901772 28100000.014999989420 3849633.000999987125 60302.153579296 2023-12-24T03:41:09.251160+00:00 19994390.106000069529 29000000.002000089735 28099999.949000000954 3846491.966000006068 60302.153591079 2023-12-24T03:41:10.269179+00:00 19994390.110999941826 28999999.990000009537 28099999.999000009149 3850976.023000001907 60302.153602500 2023-12-24T03:41:11.255957+00:00 19994390.111000061035 28999999.997999910265 28100000.062000039965 3851400.994000003207 60302.153614101 2023-12-24T03:41:12.258352+00:00 19994390.110000010580 28999999.997000098228 28099999.915999948978 3849889.180999993812 60302.153625703 2023-12-24T03:41:13.260755+00:00 19994390.110999941826 29000000.006999969482 28100000.022999998182 3849851.870000004768 60302.153637305 2023-12-24T03:41:14.263147+00:00 19994390.110000010580 28999999.993999999017 28100000.008999999613 3850823.009999989998 60302.153648726 2023-12-24T03:41:15.249919+00:00 19994390.110000010580 29000000.006000000983 28100000.009000059217 3848372.018000007141 60302.153660328 2023-12-24T03:41:16.252319+00:00 19994390.113000039011 29000000.020000010729 28100000.039999961853 3851351.864999995101 60302.153672110 2023-12-24T03:41:17.270347+00:00 19994390.106999989599 28999999.998999979347 28099999.967000011355 3847124.075000002980 60302.153683532 2023-12-24T03:41:18.257117+00:00 19994390.107999920845 28999999.964999999851 28099999.978000041097 3848106.978000000119 60302.153695134 2023-12-24T03:41:19.259512+00:00 19994390.111000061035 29000000.021000001580 28100000.032999988645 3846580.031000003219 60302.153706735 2023-12-24T03:41:20.261915+00:00 19994390.112999919802 28999999.999000009149 28099999.970999959856 3849442.932999997865 60302.153718337 2023-12-24T03:41:21.264316+00:00 19994390.105000019073 29000000.013999998569 28100000.006000038236 3851948.135000004899 60302.153729863 2023-12-24T03:41:22.260208+00:00 19994390.114000078291 28999999.988999988884 28100000.000000000000 3852873.044000000227 60302.153741540 2023-12-24T03:41:23.269110+00:00 19994390.110000010580 28999999.995999988168 28100000.021999958903 3850905.900000005960 60302.153752886 2023-12-24T03:41:24.249378+00:00 19994390.107999920845 29000000.006000038236 28100000.001000050455 3852453.009000002872 60302.153764669 2023-12-24T03:41:25.267394+00:00 19994390.111000061035 29000000.022999938577 28100000.006999969482 3846902.974999994040 60302.153776271 2023-12-24T03:41:26.269787+00:00 19994390.113999959081 28999999.966000020504 28099999.981999989599 3846994.014999986161 60302.153787692 2023-12-24T03:41:27.256559+00:00 19994390.105999950320 29000000.031000021845 28100000.014999989420 3846955.965000004042 60302.153799294 2023-12-24T03:41:28.258961+00:00 19994390.112000111490 28999999.981999989599 28099999.965000029653 3851576.997000008821 60302.153810896 2023-12-24T03:41:29.261360+00:00 19994390.108999971300 28999999.971000019461 28100000.005999919027 3850961.886000006925 60302.153822497 2023-12-24T03:41:30.263756+00:00 19994390.107999920845 29000000.018000010401 28099999.957000020891 3850449.138999999035 60302.153833918 2023-12-24T03:41:31.250528+00:00 19994390.115000009537 29000000.011999960989 28100000.072000030428 3845156.993999987841 60302.153845701 2023-12-24T03:41:32.268551+00:00 19994390.110000010580 28999999.995000001043 28100000.019000049680 3851000.009999989998 60302.153857122 2023-12-24T03:41:33.255319+00:00 19994390.109000090510 29000000.008000019938 28099999.995000001043 3848266.979000002146 60302.153868724 2023-12-24T03:41:34.257716+00:00 19994390.111999999732 28999999.978000041097 28100000.000999931246 3852461.101000010967 60302.153880325 2023-12-24T03:41:35.260112+00:00 19994390.109999999404 28999999.993999961764 28099999.973999999464 3848732.865999997128 60302.153891927 2023-12-24T03:41:36.262513+00:00 19994390.109000001103 28999999.995999928564 28100000.006000000983 3849145.993999987841 60302.153903529 2023-12-24T03:41:37.264906+00:00 19994390.109000001103 29000000.010000109673 28099999.975999999791 3846852.077000021935 60302.153914950 2023-12-24T03:41:38.251684+00:00 19994390.113000009209 29000000.006999969482 28100000.037000019103 3849858.951999992132 60302.153926732 2023-12-24T03:41:39.269696+00:00 19994390.106000009924 28999999.980000019073 28099999.921999990940 3851827.993999987841 60302.153938154 2023-12-24T03:41:40.256469+00:00 19994390.113000009209 29000000.039999961853 28100000.078000009060 3849038.130000025034 60302.153949755 2023-12-24T03:41:41.258865+00:00 19994390.112999979407 28999999.986999988556 28099999.959999978542 3846670.855999975931 60302.153961177 2023-12-24T03:41:42.245643+00:00 19994390.106000009924 29000000.006000038236 28100000.038000021130 3846995.090000004042 60302.153972959 2023-12-24T03:41:43.263664+00:00 19994390.111000001431 28999999.962000008672 28099999.999999970198 3845097.858000009786 60302.153984561 2023-12-24T03:41:44.266059+00:00 19994390.112000018358 29000000.041000008583 28100000.001000050455 3852388.056999980938 60302.153995982 2023-12-24T03:41:45.252834+00:00 19994390.109000001103 29000000.004999998957 28100000.037000000477 3845020.026000022888 60302.154007765 2023-12-24T03:41:46.270849+00:00 19994390.109999980778 28999999.989999890327 28099999.949999991804 3845593.032000004780 60302.154019185 2023-12-24T03:41:47.257625+00:00 19994390.109999980778 29000000.004000071436 28099999.999000009149 3851211.915999978781 60302.154030787 2023-12-24T03:41:48.260019+00:00 19994390.106999989599 28999999.990000009537 28099999.997999969870 3842552.145000011194 60302.154042209 2023-12-24T03:41:49.246804+00:00 19994390.111000001431 28999999.986999988556 28099999.940000001341 3847806.926999986172 60302.154053991 2023-12-24T03:41:50.264829+00:00 19994390.113000039011 29000000.041000008583 28100000.085000038147 3846985.057000011206 60302.154065412 2023-12-24T03:41:51.251601+00:00 19994390.110000010580 28999999.964000001550 28099999.945999979973 3847761.951999992132 60302.154077014 2023-12-24T03:41:52.253992+00:00 19994390.108999971300 29000000.004999998957 28100000.041000008583 3843126.967999995220 60302.154088797 2023-12-24T03:41:53.272010+00:00 19994390.115000009537 28999999.986000001431 28100000.008000019938 3844293.978000015020 60302.154100217 2023-12-24T03:41:54.258781+00:00 19994390.106999989599 29000000.024000000209 28100000.001999970526 3844875.951999992132 60302.154111819 2023-12-24T03:41:55.261183+00:00 19994390.107999980450 28999999.999000001699 28099999.988000039011 3848909.189999998081 60302.154123421 2023-12-24T03:41:56.263586+00:00 19994390.113000039011 29000000.015999998897 28099999.985999941826 3846199.844000012148 60302.154135023 2023-12-24T03:41:57.265986+00:00 19994390.106999989599 28999999.962999999523 28099999.952000018209 3848182.044000000227 60302.154146444 2023-12-24T03:41:58.252758+00:00 19994390.110000010580 29000000.011000011116 28100000.031000021845 3849072.961000024807 60302.154158046 2023-12-24T03:41:59.255154+00:00 19994390.111999988556 28999999.986999988556 28099999.967000011355 3852738.017999947071 60302.154169647 2023-12-24T03:42:00.257541+00:00 19994390.111000001431 29000000.035000029951 28100000.070999979973 3851751.106000006199 60302.154181249 2023-12-24T03:42:01.259941+00:00 19994390.106999989599 28999999.982999980450 28099999.977000001818 3847735.938000022899 60302.154192851 2023-12-24T03:42:02.262347+00:00 19994390.113000039011 28999999.999000009149 28099999.977000001818 3847117.055000007153 60302.154204453 2023-12-24T03:42:03.264750+00:00 19994390.108999971300 28999999.987999979407 28100000.041999939829 3851232.922999978065 60302.154216055 2023-12-24T03:42:04.267146+00:00 19994390.108999971300 29000000.010999981314 28099999.934000018984 3847657.046999990940 60302.154227581 2023-12-24T03:42:05.263041+00:00 19994390.115000009537 29000000.042000059038 28100000.050000071526 3846896.949999988079 60302.154239183 2023-12-24T03:42:06.265437+00:00 19994390.106999989599 28999999.967999991030 28100000.028000000864 3844253.945000051986 60302.154250604 2023-12-24T03:42:07.252211+00:00 19994390.110000010580 28999999.998999949545 28100000.003000020981 3847568.134000002872 60302.154262206 2023-12-24T03:42:08.254607+00:00 19994390.111999988556 28999999.992000039667 28099999.949000000954 3846828.946999967098 60302.154273808 2023-12-24T03:42:09.257001+00:00 19994390.110000010580 28999999.985999941826 28099999.970999959856 3850571.916999996174 60302.154285409 2023-12-24T03:42:10.259403+00:00 19994390.110000010580 29000000.014999989420 28100000.049999948591 3848936.040000020992 60302.154297011 2023-12-24T03:42:11.261800+00:00 19994390.113000039011 29000000.010000109673 28099999.985000010580 3848508.078000009060 60302.154308613 2023-12-24T03:42:12.264197+00:00 19994390.107999920845 28999999.987999919802 28100000.011000040919 3844779.902999997139 60302.154320215 2023-12-24T03:42:13.266592+00:00 19994390.106999989599 28999999.999000068754 28100000.021999999881 3847727.967999995220 60302.154331636 2023-12-24T03:42:14.253363+00:00 19994390.111999988556 29000000.013000011444 28099999.984999988228 3853638.032999991905 60302.154343238 2023-12-24T03:42:15.255758+00:00 19994390.111000061035 28999999.977999929339 28099999.997000008821 3846095.036000012886 60302.154354840 2023-12-24T03:42:16.258159+00:00 19994390.108999971300 29000000.014000058174 28100000.015999998897 3846667.033999979030 60302.154366442 2023-12-24T03:42:17.260556+00:00 19994390.110000010580 29000000.004999998957 28099999.956999998540 3843997.093999981880 60302.154377863 2023-12-24T03:42:18.247331+00:00 19994390.108999971300 28999999.980000019073 28100000.025000009686 3846770.859000027180 60302.154389645 2023-12-24T03:42:19.265350+00:00 19994390.110000010580 29000000.026999950409 28099999.980999980122 3848634.019999980927 60302.154401247 2023-12-24T03:42:20.267748+00:00 19994390.115000009537 28999999.980000019073 28100000.013999998569 3850070.986999989022 60302.154412668 2023-12-24T03:42:21.254518+00:00 19994390.108999971300 29000000.024999979883 28100000.045000020415 3849218.011000037193 60302.154424450 2023-12-24T03:42:22.272533+00:00 19994390.110000010580 28999999.968000050634 28099999.971000019461 3848870.023000001907 60302.154435872 2023-12-24T03:42:23.259308+00:00 19994390.110000010580 29000000.024999979883 28100000.009999990463 3850374.995999991894 60302.154447474 2023-12-24T03:42:24.261708+00:00 19994390.108999971300 28999999.982999920845 28099999.928999960423 3847097.972000002861 60302.154458894 2023-12-24T03:42:25.248484+00:00 19994390.110000010580 29000000.022000070661 28100000.048000041395 3849275.027000010014 60302.154470677 2023-12-24T03:42:26.266499+00:00 19994390.113000039011 28999999.970000028610 28099999.987999979407 3846261.024999976158 60302.154482098 2023-12-24T03:42:27.253270+00:00 19994390.106000069529 29000000.000999931246 28100000.017000019550 3844676.919000030030 60302.154493700 2023-12-24T03:42:28.255664+00:00 19994390.111000001431 29000000.019000001252 28100000.046999990940 3844670.128999948967 60302.154505482 2023-12-24T03:42:29.273678+00:00 19994390.113000001758 28999999.973999999464 28099999.928000029176 3851399.909000039101 60302.154516904 2023-12-24T03:42:30.260456+00:00 19994390.110000010580 29000000.032000008970 28099999.989999949932 3848646.990000010002 60302.154528505 2023-12-24T03:42:31.262849+00:00 19994390.107999999076 28999999.979999989271 28100000.048999968916 3845282.168999969959 60302.154539926 2023-12-24T03:42:32.249624+00:00 19994390.111999999732 28999999.986000020057 28099999.984000090510 3848168.766000031959 60302.154551709 2023-12-24T03:42:33.267636+00:00 19994390.106999989599 29000000.009999990463 28099999.982999920845 3841515.111000000965 60302.154563130 2023-12-24T03:42:34.254409+00:00 19994390.109999999404 29000000.027000010014 28100000.058000091463 3843705.891999959946 60302.154574731 2023-12-24T03:42:35.256811+00:00 19994390.112000018358 28999999.980999980122 28099999.959999918938 3853261.108000040054 60302.154586333 2023-12-24T03:42:36.259209+00:00 19994390.109000001103 28999999.999000009149 28100000.002000089735 3843805.992999970913 60302.154597935 2023-12-24T03:42:37.261614+00:00 19994390.112999979407 29000000.037000000477 28100000.007999900728 3846954.948000013828 60302.154609537 2023-12-24T03:42:38.264015+00:00 19994390.110000010580 28999999.984000030905 28099999.998000029474 3848877.029999970924 60302.154620958 2023-12-24T03:42:39.250790+00:00 19994390.109999980778 28999999.968999978155 28099999.958999991417 3849558.886000037193 60302.154632741 2023-12-24T03:42:40.268811+00:00 19994390.106000009924 29000000.022999998182 28100000.050000071526 3848261.018000007141 60302.154644162 2023-12-24T03:42:41.255585+00:00 19994390.115000009537 28999999.997999969870 28100000.022999998182 3848657.112999976147 60302.154655764 2023-12-24T03:42:42.257983+00:00 19994390.110000010580 29000000.008999999613 28099999.977999929339 3844502.968999981880 60302.154667365 2023-12-24T03:42:43.260379+00:00 19994390.106999989599 28999999.978000041097 28100000.017000079155 3851794.965000032913 60302.154678967 2023-12-24T03:42:44.262776+00:00 19994390.113999959081 28999999.982999980450 28099999.942999958992 3845638.084999979008 60302.154690494 2023-12-24T03:42:45.258670+00:00 19994390.108000040054 29000000.025999959558 28100000.008000019938 3847335.990999997128 60302.154702096 2023-12-24T03:42:46.261064+00:00 19994390.106999989599 28999999.989000078291 28100000.000999931246 3850181.925000011921 60302.154713773 2023-12-24T03:42:47.269963+00:00 19994390.115000009537 29000000.015999909490 28100000.024000048637 3852053.991999983788 60302.154725119 2023-12-24T03:42:48.250226+00:00 19994390.108999971300 28999999.996000051498 28099999.983000040054 3848295.062000035774 60302.154736901 2023-12-24T03:42:49.268245+00:00 19994390.109000030905 29000000.006999969482 28100000.008000019938 3849092.961999952793 60302.154748322 2023-12-24T03:42:50.255018+00:00 19994390.111999988556 29000000.006000038236 28100000.013999938965 3846340.958000003826 60302.154759924 2023-12-24T03:42:51.257413+00:00 19994390.107999980450 28999999.959999918938 28099999.945000000298 3854382.089000045788 60302.154771525 2023-12-24T03:42:52.259815+00:00 19994390.112000048161 29000000.001000050455 28100000.039000000805 3850142.046999990940 60302.154783127 2023-12-24T03:42:53.262213+00:00 19994390.109999950975 29000000.013000011444 28100000.011999990791 3851360.972999989986 60302.154794549 2023-12-24T03:42:54.248987+00:00 19994390.111000001431 29000000.013999938965 28100000.006000000983 3847404.967000008095 60302.154806331 2023-12-24T03:42:55.267002+00:00 19994390.108000040054 28999999.962000008672 28099999.995999988168 3849599.964999973774 60302.154817933 2023-12-24T03:42:56.269395+00:00 19994390.113000039011 29000000.049000021070 28100000.013000011444 3844274.812000035774 60302.154829354 2023-12-24T03:42:57.256167+00:00 19994390.111999988556 28999999.973000049591 28099999.981000009924 3853873.236000000965 60302.154840956 2023-12-24T03:42:58.258561+00:00 19994390.106999989599 28999999.990999940783 28100000.018999990076 3846934.023999989033 60302.154852557 2023-12-24T03:42:59.260959+00:00 19994390.108999971300 29000000.018000010401 28099999.972999989986 3847564.918999969959 60302.154864159 2023-12-24T03:43:00.263344+00:00 19994390.110999941826 29000000.009000059217 28099999.972000028938 3847871.041000009049 60302.154875580 2023-12-24T03:43:01.250125+00:00 19994390.109000090510 29000000.004999998957 28100000.060999989510 3851905.019999980927 60302.154887363 2023-12-24T03:43:02.268141+00:00 19994390.113999959081 28999999.980000019073 28099999.977000001818 3850056.016000031959 60302.154898784 2023-12-24T03:43:03.254913+00:00 19994390.108000040054 29000000.006999969482 28099999.976000010967 3849147.906000018120 60302.154910386 2023-12-24T03:43:04.257307+00:00 19994390.110999941826 29000000.018000010401 28100000.038999971002 3848216.099999963772 60302.154921987 2023-12-24T03:43:05.259700+00:00 19994390.110000010580 28999999.982999999076 28099999.957000020891 3850961.953999996185 60302.154933589 2023-12-24T03:43:06.262099+00:00 19994390.111999988556 29000000.007999990135 28100000.022000011057 3849146.999000012875 60302.154945191 2023-12-24T03:43:07.264497+00:00 19994390.106000069529 28999999.988000009209 28099999.960999969393 3851097.056999980938 60302.154956612 2023-12-24T03:43:08.251273+00:00 19994390.108999971300 29000000.006000000983 28100000.054000020027 3853474.838999987114 60302.154968394 2023-12-24T03:43:09.269292+00:00 19994390.115000009537 29000000.010000009090 28100000.000000000000 3846182.024999976158 60302.154979816 2023-12-24T03:43:10.256070+00:00 19994390.105999950320 29000000.004999998957 28100000.014999989420 3850274.045000075828 60302.154991417 2023-12-24T03:43:11.258460+00:00 19994390.113000039011 28999999.967999991030 28099999.929000020027 3851126.021999955177 60302.155002838 2023-12-24T03:43:12.245237+00:00 19994390.110999941826 29000000.032000008970 28100000.003999948502 3852691.955999969970 60302.155014621 2023-12-24T03:43:13.263253+00:00 19994390.109000090510 28999999.987000018358 28100000.068000078201 3849544.072000027169 60302.155026223 2023-12-24T03:43:14.265651+00:00 19994390.111999988556 28999999.995999988168 28099999.967999938875 3851773.029999970924 60302.155037644 2023-12-24T03:43:15.252423+00:00 19994390.110999941826 29000000.010999981314 28100000.021000031382 3849088.004000068177 60302.155049426 2023-12-24T03:43:16.270439+00:00 19994390.108000040054 28999999.976000010967 28100000.009999990463 3852304.924000024796 60302.155060847 2023-12-24T03:43:17.257215+00:00 19994390.108999971300 29000000.005999978632 28099999.952000018209 3849510.048999906052 60302.155072449 2023-12-24T03:43:18.259611+00:00 19994390.113000039011 28999999.978000041097 28100000.018999930471 3851543.984000086784 60302.155083870 2023-12-24T03:43:19.246384+00:00 19994390.105999950320 29000000.037999991328 28099999.980000019073 3846948.987999916077 60302.155095653 2023-12-24T03:43:20.264410+00:00 19994390.113000039011 28999999.981999989599 28100000.019999980927 3850924.049000024796 60302.155107074 2023-12-24T03:43:21.251181+00:00 19994390.110000010580 29000000.010999981314 28099999.994000080973 3848714.934000014793 60302.155118676 2023-12-24T03:43:22.253582+00:00 19994390.109999999404 28999999.991000000387 28100000.016999959946 3852322.034999967087 60302.155130459 2023-12-24T03:43:23.271604+00:00 19994390.111000001431 28999999.978000041097 28099999.965999960899 3850127.971000074875 60302.155141879 2023-12-24T03:43:24.258375+00:00 19994390.110000010580 29000000.021999958903 28100000.037000060081 3853304.029999970924 60302.155153481 2023-12-24T03:43:25.260769+00:00 19994390.109000001103 29000000.026000019163 28100000.000000000000 3849138.917000054847 60302.155165083 2023-12-24T03:43:26.263173+00:00 19994390.109000001103 28999999.975999951363 28099999.996999979019 3848819.083999990951 60302.155176685 2023-12-24T03:43:27.265580+00:00 19994390.111999999732 28999999.998000029474 28099999.980000019073 3853346.957999945153 60302.155188211 2023-12-24T03:43:28.261474+00:00 19994390.108999978751 28999999.988000039011 28099999.958999991417 3851478.032999991905 60302.155199813 2023-12-24T03:43:29.263871+00:00 19994390.111000001431 29000000.032999988645 28100000.017000000924 3850436.896000028122 60302.155211234 2023-12-24T03:43:30.250642+00:00 19994390.112000018358 28999999.970999959856 28100000.043000008911 3851482.121999979019 60302.155222836 2023-12-24T03:43:31.253038+00:00 19994390.107999980450 29000000.026000019163 28100000.043999999762 3849840.049000024796 60302.155234619 2023-12-24T03:43:32.271058+00:00 19994390.111000001431 28999999.993999961764 28099999.918000001460 3845371.967999935150 60302.155246040 2023-12-24T03:43:33.257836+00:00 19994390.112000018358 29000000.008000019938 28100000.028000008315 3853745.030000091065 60302.155257642 2023-12-24T03:43:34.260238+00:00 19994390.107999980450 28999999.994000080973 28099999.975999981165 3848209.998999952804 60302.155269244 2023-12-24T03:43:35.262637+00:00 19994390.110000010580 29000000.000000000000 28100000.015000019222 3848740.932999968994 60302.155280845 2023-12-24T03:43:36.265029+00:00 19994390.115000009537 29000000.001999970526 28100000.037999991328 3848294.012000083923 60302.155292266 2023-12-24T03:43:37.251801+00:00 19994390.104999959469 28999999.990000009537 28099999.957000020891 3847980.057999968994 60302.155303868 2023-12-24T03:43:38.254199+00:00 19994390.110000010580 28999999.985000010580 28100000.010999981314 3847476.878000020981 60302.155315470 2023-12-24T03:43:39.256595+00:00 19994390.111999988556 29000000.036000009626 28099999.984000030905 3846582.047999978065 60302.155327071 2023-12-24T03:43:40.258993+00:00 19994390.112000048161 28999999.981999989599 28100000.019999980927 3854597.789000033867 60302.155338673 2023-12-24T03:43:41.261394+00:00 19994390.109999950975 29000000.018999930471 28100000.023999989033 3849211.227999926079 60302.155350275 2023-12-24T03:43:42.263792+00:00 19994390.110000010580 28999999.989000000060 28099999.940999981016 3849032.032000064850 60302.155361877 2023-12-24T03:43:43.266182+00:00 19994390.109000030905 28999999.986999999732 28100000.033000048250 3848271.926999927033 60302.155373298 2023-12-24T03:43:44.252955+00:00 19994390.108999971300 29000000.010999988765 28100000.010999981314 3848889.984000086784 60302.155384900 2023-12-24T03:43:45.255346+00:00 19994390.110000010580 29000000.000999998301 28099999.953000009060 3847640.108999968041 60302.155396502 2023-12-24T03:43:46.257739+00:00 19994390.110000010580 28999999.984999999404 28100000.073000010103 3848729.921999930870 60302.155408103 2023-12-24T03:43:47.260136+00:00 19994390.110000010580 29000000.013999998569 28099999.950999919325 3841498.083000063896 60302.155419525 2023-12-24T03:43:48.246916+00:00 19994390.116999920458 28999999.990000009537 28100000.013000011444 3841859.906000018120 60302.155431307 2023-12-24T03:43:49.264933+00:00 19994390.106000069529 29000000.004999998957 28100000.042000059038 3844259.000999927986 60302.155442909 2023-12-24T03:43:50.267334+00:00 19994390.110000010580 29000000.007999990135 28099999.942000031471 3845270.031000018120 60302.155454330 2023-12-24T03:43:51.254110+00:00 19994390.112999919802 28999999.983000040054 28099999.996999979019 3844791.995000004768 60302.155466112 2023-12-24T03:43:52.272126+00:00 19994390.106999989599 29000000.019999980927 28100000.044000029564 3846308.004999995232 60302.155477534 2023-12-24T03:43:53.258898+00:00 19994390.109000090510 28999999.992999970913 28099999.971999999136 3849114.006999969017 60302.155489136 2023-12-24T03:43:54.261292+00:00 19994390.112999919802 29000000.016000028700 28100000.001999970526 3847058.041000009049 60302.155500556 2023-12-24T03:43:55.248067+00:00 19994390.108000040054 28999999.977000001818 28100000.029999971390 3848187.946000099182 60302.155512339 2023-12-24T03:43:56.266079+00:00 19994390.110000010580 28999999.991000000387 28099999.937999960035 3847680.935999989975 60302.155523760 2023-12-24T03:43:57.252849+00:00 19994390.113000039011 28999999.999000009149 28100000.009999990463 3847699.066999911796 60302.155535362 2023-12-24T03:43:58.255244+00:00 19994390.107999920845 28999999.996999979019 28099999.989000078291 3852903.014000058174 60302.155546963 2023-12-24T03:43:59.257643+00:00 19994390.111999988556 28999999.994000021368 28100000.028999920934 3846192.985999941826 60302.155558565 2023-12-24T03:44:00.260024+00:00 19994390.112000111490 29000000.029000040144 28099999.974000100046 3849489.937000035774 60302.155570167 2023-12-24T03:44:01.262425+00:00 19994390.108999971300 29000000.011999960989 28100000.039999961853 3848152.978999971878 60302.155581588 2023-12-24T03:44:02.249195+00:00 19994390.105999950320 28999999.971999999136 28099999.995000001043 3847787.088999987114 60302.155593371 2023-12-24T03:44:03.267226+00:00 19994390.114000078291 29000000.023999929428 28100000.031000021845 3851541.032999991905 60302.155604792 2023-12-24T03:44:04.254000+00:00 19994390.107999920845 28999999.986999988556 28099999.944000009447 3843691.945000051986 60302.155616393 2023-12-24T03:44:05.256397+00:00 19994390.110000010580 29000000.006000038236 28100000.016999959946 3846286.983000040054 60302.155627995 2023-12-24T03:44:06.258793+00:00 19994390.113000039011 28999999.988999959081 28099999.990000009537 3845923.026999949943 60302.155639597 2023-12-24T03:44:07.261186+00:00 19994390.108000040054 28999999.993000030518 28100000.021000001580 3850354.996000051033 60302.155651123 2023-12-24T03:44:08.257073+00:00 19994390.107999920845 29000000.014999989420 28099999.978999998420 3849304.965999960899 60302.155662725 2023-12-24T03:44:09.259472+00:00 19994390.115000009537 29000000.016000028700 28100000.043000001460 3840855.098000050057 60302.155674403 2023-12-24T03:44:10.268369+00:00 19994390.108999971300 28999999.993000030518 28099999.962000001222 3851688.898999928962 60302.155685748 2023-12-24T03:44:11.248635+00:00 19994390.105000019073 28999999.987999919802 28099999.993000019342 3849401.034999967087 60302.155697531 2023-12-24T03:44:12.266651+00:00 19994390.114000078291 28999999.998000029474 28100000.021999981254 3845474.010000110138 60302.155708952 2023-12-24T03:44:13.253426+00:00 19994390.107999920845 29000000.004000071436 28100000.008000019938 3849969.037999988068 60302.155720553 2023-12-24T03:44:14.255821+00:00 19994390.108999971300 29000000.006999969482 28099999.977000001818 3853770.036000012886 60302.155732155 2023-12-24T03:44:15.258226+00:00 19994390.113000039011 28999999.993000030518 28099999.986999988556 3854102.877999901772 60302.155743757 2023-12-24T03:44:16.260623+00:00 19994390.109999999404 29000000.005999919027 28099999.996999979019 3846915.057000041008 60302.155755178 2023-12-24T03:44:17.247403+00:00 19994390.110999990255 28999999.994000080973 28100000.018999990076 3849204.006000041962 60302.155766780 2023-12-24T03:44:18.249798+00:00 19994390.109000001103 28999999.996999979019 28100000.017000019550 3854695.013999938965 60302.155778563 2023-12-24T03:44:19.267817+00:00 19994390.109000008553 28999999.984000001103 28099999.981999989599 3845573.925000071991 60302.155789983 2023-12-24T03:44:20.254590+00:00 19994390.110999990255 29000000.033000010997 28100000.002000030130 3845369.008999944199 60302.155801585 2023-12-24T03:44:21.256987+00:00 19994390.113000009209 28999999.979999989271 28099999.987999979407 3845685.011000037193 60302.155813187 2023-12-24T03:44:22.259383+00:00 19994390.106000009924 28999999.999000001699 28099999.971000019461 3849010.034999967087 60302.155824789 2023-12-24T03:44:23.261786+00:00 19994390.111000001431 28999999.998000010848 28100000.041000008583 3850128.011000037193 60302.155836210 2023-12-24T03:44:24.248563+00:00 19994390.113999988884 29000000.011999990791 28100000.013000011444 3850005.957000017166 60302.155847993 2023-12-24T03:44:25.266575+00:00 19994390.106999989599 28999999.972999989986 28099999.993999961764 3850989.011999965180 60302.155859414 2023-12-24T03:44:26.253348+00:00 19994390.112000018358 29000000.032000008970 28100000.007000029087 3850354.965999960899 60302.155871016 2023-12-24T03:44:27.255744+00:00 19994390.107999980450 28999999.995000001043 28100000.001999970526 3850691.062000035774 60302.155882617 2023-12-24T03:44:28.258133+00:00 19994390.113000009209 29000000.008000019938 28099999.977000001818 3850039.062000035774 60302.155894219 2023-12-24T03:44:29.260503+00:00 19994390.110000010580 28999999.979999959469 28099999.985000010580 3854102.791999936104 60302.155905820 2023-12-24T03:44:30.262885+00:00 19994390.111000001431 29000000.020000040531 28100000.044999960810 3848507.085000038147 60302.155917241 2023-12-24T03:44:31.249619+00:00 19994390.108999971300 29000000.013000011444 28099999.981999989599 3846406.100000023842 60302.155929023 2023-12-24T03:44:32.267631+00:00 19994390.106000009924 28999999.963999990374 28099999.924000021070 3850662.950999975204 60302.155940445 2023-12-24T03:44:33.254408+00:00 19994390.116000000387 29000000.020999971777 28100000.045000080019 3845794.990999937057 60302.155952046 2023-12-24T03:44:34.256799+00:00 19994390.109000030905 29000000.007000029087 28100000.037999991328 3847750.990000010002 60302.155963467 2023-12-24T03:44:35.243575+00:00 19994390.107999980450 28999999.983999971300 28100000.006999969482 3848280.955000042915 60302.155975250 2023-12-24T03:44:36.261592+00:00 19994390.111999988556 28999999.995000060648 28099999.985999941826 3848910.029999970924 60302.155986852 2023-12-24T03:44:37.263994+00:00 19994390.110000010580 28999999.978999968618 28100000.011000040919 3848996.006000041962 60302.155998273 2023-12-24T03:44:38.250773+00:00 19994390.110000010580 29000000.016999959946 28099999.970000028610 3855569.013999938965 60302.156010055 2023-12-24T03:44:39.268788+00:00 19994390.111999988556 29000000.009000059217 28100000.028999920934 3848363.095000029076 60302.156021476 2023-12-24T03:44:40.255562+00:00 19994390.106000009924 28999999.995000001043 28099999.993000030518 3851693.868000030983 60302.156033078 2023-12-24T03:44:41.257960+00:00 19994390.110999941826 29000000.016999959946 28099999.995000001043 3842905.973999977112 60302.156044499 2023-12-24T03:44:42.244738+00:00 19994390.113000039011 28999999.983999971300 28099999.973000049591 3851130.057999968994 60302.156056282 2023-12-24T03:44:43.262766+00:00 19994390.106999989599 29000000.011000040919 28100000.008999940008 3851613.037000060081 60302.156067703 2023-12-24T03:44:44.249541+00:00 19994390.111000061035 28999999.988999959081 28100000.001000050455 3848895.006999969017 60302.156079305 2023-12-24T03:44:45.251939+00:00 19994390.112999919802 28999999.995000001043 28099999.988000039011 3851857.049999951851 60302.156091087 2023-12-24T03:44:46.269956+00:00 19994390.109000090510 29000000.001999970526 28099999.995000001043 3850494.925999999046 60302.156102508 2023-12-24T03:44:47.256730+00:00 19994390.108999971300 28999999.991000059992 28100000.015999998897 3849071.957000017166 60302.156114110 2023-12-24T03:44:48.259122+00:00 19994390.113000039011 29000000.008000019938 28100000.030999999493 3845782.057000041008 60302.156125712 2023-12-24T03:44:49.261521+00:00 19994390.107999920845 28999999.998999949545 28100000.015999991447 3852168.026999949943 60302.156137314 2023-12-24T03:44:50.263919+00:00 19994390.108000040054 29000000.014999989420 28100000.013000011444 3846909.949000000954 60302.156148841 2023-12-24T03:44:51.259812+00:00 19994390.113999959081 29000000.014000058174 28099999.972999989986 3849415.979000092018 60302.156160442 2023-12-24T03:44:52.262211+00:00 19994390.108000040054 28999999.953999999911 28099999.965999990702 3847892.967999935150 60302.156171863 2023-12-24T03:44:53.248983+00:00 19994390.110000010580 29000000.018000010401 28100000.002000000328 3851410.065000057220 60302.156183465 2023-12-24T03:44:54.251377+00:00 19994390.113000039011 28999999.981999989599 28099999.997999999672 3844381.975999950897 60302.156195248 2023-12-24T03:44:55.269392+00:00 19994390.109999898821 29000000.022999998182 28100000.041000008583 3852425.001000047196 60302.156206668 2023-12-24T03:44:56.256166+00:00 19994390.106999989599 28999999.999000001699 28099999.930999990553 3848685.983999968041 60302.156218270 2023-12-24T03:44:57.258564+00:00 19994390.112000111490 28999999.991999998689 28100000.004000011832 3848472.054999948014 60302.156229872 2023-12-24T03:44:58.260961+00:00 19994390.109999898821 29000000.000999998301 28100000.050999999046 3850299.924000024796 60302.156241474 2023-12-24T03:44:59.263361+00:00 19994390.110000010580 28999999.971999999136 28099999.991000000387 3849657.990000010002 60302.156252895 2023-12-24T03:45:00.250126+00:00 19994390.111000061035 29000000.032000008970 28100000.048000041395 3845345.988999962807 60302.156264497 2023-12-24T03:45:01.252527+00:00 19994390.110000010580 28999999.995000001043 28099999.914999961853 3849657.086000084877 60302.156276098 2023-12-24T03:45:02.254920+00:00 19994390.107999920845 29000000.007999990135 28100000.049000021070 3852334.000999927986 60302.156287700 2023-12-24T03:45:03.257322+00:00 19994390.116000059992 29000000.006000008434 28099999.997999969870 3849854.927999972831 60302.156299302 2023-12-24T03:45:04.259719+00:00 19994390.108000040054 29000000.004000011832 28100000.000999990851 3850457.083000063896 60302.156310904 2023-12-24T03:45:05.262120+00:00 19994390.106999989599 28999999.986999988556 28099999.990000009537 3853832.052999972831 60302.156322506 2023-12-24T03:45:06.264522+00:00 19994390.111999988556 29000000.000999990851 28100000.032000061125 3851966.943000078201 60302.156333927 2023-12-24T03:45:07.251294+00:00 19994390.110999941826 29000000.018999990076 28099999.977999929339 3854800.019999980927 60302.156345529 2023-12-24T03:45:08.253691+00:00 19994390.108000040054 28999999.967999991030 28100000.009999990463 3851712.990999937057 60302.156357131 2023-12-24T03:45:09.256092+00:00 19994390.113000001758 29000000.015000049025 28099999.925999999046 3849260.032999991905 60302.156368732 2023-12-24T03:45:10.258491+00:00 19994390.111000001431 28999999.991000000387 28100000.032999988645 3849321.024000049103 60302.156380154 2023-12-24T03:45:11.245275+00:00 19994390.109000001103 29000000.013999998569 28100000.017000079155 3853916.871999979019 60302.156391936 2023-12-24T03:45:12.263297+00:00 19994390.110000010580 28999999.981999989599 28099999.996999979019 3848535.014000058174 60302.156403538 2023-12-24T03:45:13.265695+00:00 19994390.111000001431 29000000.013000011444 28099999.993999961764 3850796.978999971878 60302.156414959 2023-12-24T03:45:14.252473+00:00 19994390.107999999076 28999999.971999939531 28099999.970000028610 3847904.067000031006 60302.156426742 2023-12-24T03:45:15.270489+00:00 19994390.110999990255 29000000.008000019938 28100000.042000059038 3848089.912999988068 60302.156438163 2023-12-24T03:45:16.257261+00:00 19994390.109000030905 29000000.019999980927 28100000.023999929428 3849860.113999962807 60302.156449765 2023-12-24T03:45:17.259655+00:00 19994390.110999971628 29000000.022000070661 28099999.993000030518 3852630.916000009049 60302.156461186 2023-12-24T03:45:18.246436+00:00 19994390.108000010252 28999999.978999968618 28099999.995999928564 3851884.097999929916 60302.156472968 2023-12-24T03:45:19.264455+00:00 19994390.111000001431 28999999.991999980062 28100000.008000019938 3851869.882000089157 60302.156484389 2023-12-24T03:45:20.251237+00:00 19994390.111000001431 29000000.003000020981 28100000.021000031382 3846844.071999907028 60302.156495991 2023-12-24T03:45:21.253637+00:00 19994390.109000001103 29000000.005999919027 28099999.965000029653 3849808.915000081062 60302.156507774 2023-12-24T03:45:22.271654+00:00 19994390.114000018686 28999999.990000009537 28100000.008000019938 3850729.023000001907 60302.156519195 2023-12-24T03:45:23.258426+00:00 19994390.104999959469 28999999.997000098228 28099999.947999950498 3848315.021999955177 60302.156530797 2023-12-24T03:45:24.260826+00:00 19994390.116000000387 29000000.020999908447 28100000.041000001132 3850130.032999991905 60302.156542217 2023-12-24T03:45:25.247600+00:00 19994390.107000049204 28999999.991000059992 28099999.978000000119 3850586.925999999046 60302.156554000 2023-12-24T03:45:26.265626+00:00 19994390.109999950975 29000000.008000019938 28100000.035000000149 3846501.097000002861 60302.156565421 2023-12-24T03:45:27.252396+00:00 19994390.111000001431 28999999.985000010580 28099999.962000001222 3852065.975000023842 60302.156577023 2023-12-24T03:45:28.254797+00:00 19994390.109000030905 29000000.015999909490 28100000.013999998569 3847809.949000000022 60302.156588625 2023-12-24T03:45:29.257194+00:00 19994390.107999980450 28999999.976000070572 28100000.000000000000 3846985.070999999996 60302.156600227 2023-12-24T03:45:30.259596+00:00 19994390.115000009537 29000000.022999998182 28100000.013000011444 3847496.971000000834 60302.156611829 2023-12-24T03:45:31.261986+00:00 19994390.110000010580 29000000.008000019938 28099999.997000008821 3850681.031000000890 60302.156623355 2023-12-24T03:45:32.257884+00:00 19994390.108999971300 29000000.000999931246 28100000.019999980927 3843697.068999997806 60302.156635032 2023-12-24T03:45:33.266787+00:00 19994390.110000010580 28999999.982999999076 28099999.965000029653 3851736.892999999225 60302.156646378 2023-12-24T03:45:34.247054+00:00 19994390.110000010580 28999999.978999998420 28099999.995999988168 3850264.988000002224 60302.156658161 2023-12-24T03:45:35.265073+00:00 19994390.107999980450 29000000.021999999881 28099999.997999969870 3848250.039999999106 60302.156669581 2023-12-24T03:45:36.251848+00:00 19994390.113000039011 28999999.982999999076 28100000.016000028700 3847992.010999999940 60302.156681183 2023-12-24T03:45:37.254243+00:00 19994390.110000010580 28999999.996000010520 28099999.972999989986 3850694.968000002205 60302.156692785 2023-12-24T03:45:38.256641+00:00 19994390.112999919802 28999999.988000009209 28100000.041999999434 3854710.993999994826 60302.156704387 2023-12-24T03:45:39.259037+00:00 19994390.108000040054 29000000.040999978781 28099999.973999980837 3849452.047999999952 60302.156715989 2023-12-24T03:45:40.261436+00:00 19994390.113000039011 28999999.969000011683 28099999.987000048161 3848471.944999999832 60302.156727410 2023-12-24T03:45:41.248210+00:00 19994390.105999950320 29000000.003000020981 28100000.013999998569 3851567.046999997925 60302.156739193 2023-12-24T03:45:42.266225+00:00 19994390.111000061035 29000000.024999979883 28100000.004999939352 3851292.002000004053 60302.156750613 2023-12-24T03:45:43.252994+00:00 19994390.110000010580 28999999.994000021368 28100000.001000050455 3849608.884999997914 60302.156762215 2023-12-24T03:45:44.255385+00:00 19994390.107999920845 29000000.007999960333 28100000.024000048637 3846131.195999994874 60302.156773817 2023-12-24T03:45:45.257782+00:00 19994390.111999988556 28999999.971000019461 28099999.968999978155 3852306.800000011921 60302.156785419 2023-12-24T03:45:46.260172+00:00 19994390.110000010580 29000000.005999978632 28099999.987999919802 3852922.125000000000 60302.156796840 2023-12-24T03:45:47.246949+00:00 19994390.111000061035 29000000.001000050455 28099999.960000038147 3853909.881999998819 60302.156808622 2023-12-24T03:45:48.264961+00:00 19994390.106999989599 29000000.013999998569 28100000.055999990553 3849344.082000001799 60302.156820224 2023-12-24T03:45:49.267351+00:00 19994390.115000009537 28999999.999000009149 28100000.006000038236 3849479.908999993932 60302.156831645 2023-12-24T03:45:50.254129+00:00 19994390.110000010580 29000000.020999971777 28100000.019999980927 3848844.039999992121 60302.156843247 2023-12-24T03:45:51.256524+00:00 19994390.106999989599 29000000.001000050455 28099999.996999979019 3852049.001000002027 60302.156854848 2023-12-24T03:45:52.258917+00:00 19994390.111999988556 28999999.978999968618 28099999.988000039011 3851171.996000006795 60302.156866450 2023-12-24T03:45:53.261318+00:00 19994390.107999920845 28999999.990000009537 28099999.993999961764 3852511.983999996912 60302.156877872 2023-12-24T03:45:54.248090+00:00 19994390.109000090510 29000000.021999958903 28099999.996999979019 3846721.096000000834 60302.156889654 2023-12-24T03:45:55.266108+00:00 19994390.115999940783 28999999.998000029474 28100000.014000058174 3849123.981999992859 60302.156901075 2023-12-24T03:45:56.252883+00:00 19994390.108999971300 28999999.988000039011 28099999.980000019073 3849093.961000009906 60302.156912677 2023-12-24T03:45:57.255273+00:00 19994390.108000040054 28999999.995000001043 28100000.005999919027 3851580.016999990214 60302.156924278 2023-12-24T03:45:58.257672+00:00 19994390.113999959081 28999999.984999898821 28099999.971000079066 3845395.012000008952 60302.156935880 2023-12-24T03:45:59.260072+00:00 19994390.106999989599 29000000.031000021845 28100000.036000009626 3848888.943999990821 60302.156947482 2023-12-24T03:46:00.262467+00:00 19994390.110000010580 28999999.971000079066 28099999.940999981016 3856027.982000008225 60302.156958903 2023-12-24T03:46:01.249247+00:00 19994390.111000061035 29000000.013000011444 28100000.024999979883 3855921.095999985933 60302.156970686 2023-12-24T03:46:02.267264+00:00 19994390.107999920845 29000000.011999960989 28100000.032000008970 3851843.966000020970 60302.156982107 2023-12-24T03:46:03.254039+00:00 19994390.113000001758 29000000.011000040919 28099999.988000001758 3853185.016999990214 60302.156993709 2023-12-24T03:46:04.256436+00:00 19994390.109000001103 28999999.975999951363 28100000.058000009507 3850457.032999991905 60302.157005130 2023-12-24T03:46:05.243206+00:00 19994390.110999990255 29000000.001000050455 28099999.971000000834 3851961.921000003815 60302.157016912 2023-12-24T03:46:06.261231+00:00 19994390.111000001431 28999999.998999949545 28099999.969999998808 3851798.041999996174 60302.157028514 2023-12-24T03:46:07.263630+00:00 19994390.113000009209 28999999.998999949545 28100000.032000008970 3852958.120000004768 60302.157039935 2023-12-24T03:46:08.250410+00:00 19994390.107999999076 29000000.000000000000 28099999.951999988407 3853558.807999997865 60302.157051718 2023-12-24T03:46:09.268433+00:00 19994390.110000010580 29000000.009000059217 28099999.993000000715 3853737.011000006925 60302.157063139 2023-12-24T03:46:10.255201+00:00 19994390.109000001103 29000000.010999999940 28100000.092999991030 3854767.036000012886 60302.157074741 2023-12-24T03:46:11.257594+00:00 19994390.107999980450 28999999.984000001103 28099999.966000020504 3853429.014999986161 60302.157086343 2023-12-24T03:46:12.259993+00:00 19994390.111000001431 29000000.008000001311 28099999.946999970824 3848599.069000006188 60302.157097944 2023-12-24T03:46:13.262391+00:00 19994390.113000009209 29000000.002999991179 28100000.034000039101 3849415.877999991179 60302.157109471 2023-12-24T03:46:14.258279+00:00 19994390.109000001103 28999999.971000019461 28099999.974999960512 3850895.115000010002 60302.157121073 2023-12-24T03:46:15.260674+00:00 19994390.110000010580 29000000.037000000477 28100000.040000021458 3852438.011999994982 60302.157132493 2023-12-24T03:46:16.247447+00:00 19994390.112999979407 28999999.981999989599 28099999.969999969006 3850770.953999996185 60302.157144095 2023-12-24T03:46:17.249841+00:00 19994390.109000030905 28999999.998999979347 28100000.031000021845 3848783.918000013102 60302.157155878 2023-12-24T03:46:18.267856+00:00 19994390.106999989599 29000000.006999999285 28099999.981999989599 3849038.084999979008 60302.157167299 2023-12-24T03:46:19.254631+00:00 19994390.111000001431 28999999.977000001818 28099999.965000029653 3849989.873000026215 60302.157178901 2023-12-24T03:46:20.257028+00:00 19994390.107999980450 29000000.050000008196 28100000.078000009060 3849468.068999975920 60302.157190503 2023-12-24T03:46:21.259427+00:00 19994390.110000010580 28999999.966000020504 28099999.946999911219 3851474.094999998808 60302.157202105 2023-12-24T03:46:22.261824+00:00 19994390.115000009537 28999999.995000001043 28099999.998000029474 3852429.979000002146 60302.157213525 2023-12-24T03:46:23.248600+00:00 19994390.108999971300 29000000.000999990851 28099999.986999988556 3848587.015000015032 60302.157225127 2023-12-24T03:46:24.250996+00:00 19994390.111000001431 29000000.002999961376 28099999.998000029474 3849194.928000003099 60302.157236729 2023-12-24T03:46:25.253388+00:00 19994390.111000001431 28999999.991000000387 28100000.027000069618 3853488.932999997865 60302.157248331 2023-12-24T03:46:26.255783+00:00 19994390.106999989599 29000000.015000049025 28099999.985999941826 3849900.104999988806 60302.157259933 2023-12-24T03:46:27.258180+00:00 19994390.109000030905 28999999.991000000387 28100000.009999990463 3849925.979999988806 60302.157271534 2023-12-24T03:46:28.260580+00:00 19994390.116000000387 29000000.020999971777 28100000.009999990463 3851825.958000003826 60302.157283136 2023-12-24T03:46:29.262977+00:00 19994390.105000019073 28999999.996000051498 28100000.042000059038 3845965.000000000000 60302.157294557 2023-12-24T03:46:30.249747+00:00 19994390.110000010580 28999999.983999971300 28099999.953999999911 3849576.115999997128 60302.157306159 2023-12-24T03:46:31.252142+00:00 19994390.115999940783 29000000.024000048637 28100000.047999981791 3846483.855000019073 60302.157317761 2023-12-24T03:46:32.254539+00:00 19994390.108000040054 28999999.983999971300 28099999.962999939919 3846371.173000007868 60302.157329363 2023-12-24T03:46:33.256933+00:00 19994390.108000040054 28999999.998999949545 28099999.965000029653 3850322.894999980927 60302.157340784 2023-12-24T03:46:34.243708+00:00 19994390.110999941826 29000000.004000071436 28099999.994000080973 3848506.048999994993 60302.157352566 2023-12-24T03:46:35.261728+00:00 19994390.108999971300 28999999.987999919802 28100000.068999890238 3851335.925999999046 60302.157364168 2023-12-24T03:46:36.264129+00:00 19994390.110000010580 29000000.009000059217 28099999.958000060171 3848932.099000006914 60302.157375589 2023-12-24T03:46:37.250897+00:00 19994390.115000009537 28999999.996999979019 28099999.988999959081 3851887.936999977101 60302.157387372 2023-12-24T03:46:38.268910+00:00 19994390.106000069529 29000000.006999969482 28100000.016000028700 3852895.027000010014 60302.157398793 2023-12-24T03:46:39.255685+00:00 19994390.110999941826 28999999.971000079066 28099999.971999999136 3850090.953000009060 60302.157410394 2023-12-24T03:46:40.258083+00:00 19994390.115000009537 29000000.041000008583 28100000.052000001073 3844285.999000012875 60302.157421815 2023-12-24T03:46:41.244856+00:00 19994390.105999950320 28999999.959999918938 28099999.958999998868 3849451.009000002872 60302.157433598 2023-12-24T03:46:42.262876+00:00 19994390.111000061035 29000000.027000069618 28099999.947000000626 3851012.976000010967 60302.157445019 2023-12-24T03:46:43.249658+00:00 19994390.110999941826 29000000.022999998182 28100000.063999999315 3848907.992999970913 60302.157456621 2023-12-24T03:46:44.252059+00:00 19994390.109000090510 28999999.957999940962 28099999.976999979466 3850347.972000002861 60302.157468404 2023-12-24T03:46:45.270072+00:00 19994390.110000010580 29000000.009999990463 28100000.006000008434 3847940.028999983799 60302.157479824 2023-12-24T03:46:46.256847+00:00 19994390.111999988556 28999999.988000039011 28100000.057000011206 3849190.050000011921 60302.157491426 2023-12-24T03:46:47.259244+00:00 19994390.105999950320 29000000.030999999493 28099999.991999980062 3849155.974000037182 60302.157502847 2023-12-24T03:46:48.246015+00:00 19994390.110000010580 29000000.002000000328 28100000.025000009686 3841529.049999951851 60302.157514630 2023-12-24T03:46:49.264039+00:00 19994390.115000009537 28999999.993000000715 28099999.962999999523 3850351.953999996185 60302.157526051 2023-12-24T03:46:50.250811+00:00 19994390.110000010580 28999999.986999999732 28099999.975000020117 3844993.999000012875 60302.157537653 2023-12-24T03:46:51.253200+00:00 19994390.105999950320 28999999.987999990582 28099999.988999959081 3847952.919000030030 60302.157549255 2023-12-24T03:46:52.255596+00:00 19994390.113000039011 29000000.013000011444 28100000.046000000089 3848571.126999973785 60302.157560857 2023-12-24T03:46:53.257991+00:00 19994390.110000010580 28999999.991999980062 28099999.999000009149 3853766.004000008106 60302.157572458 2023-12-24T03:46:54.260384+00:00 19994390.110000010580 28999999.996000021696 28099999.962000008672 3846713.921999990940 60302.157583985 2023-12-24T03:46:55.256279+00:00 19994390.110000010580 29000000.013999968767 28100000.018999990076 3853207.035000026226 60302.157595662 2023-12-24T03:46:56.265184+00:00 19994390.108999971300 29000000.029000040144 28100000.014999989420 3850502.061999977101 60302.157607008 2023-12-24T03:46:57.245453+00:00 19994390.111000001431 28999999.967999991030 28100000.021000031382 3848774.880999981891 60302.157618790 2023-12-24T03:46:58.263466+00:00 19994390.111000001431 28999999.998999949545 28099999.948999941349 3852247.971000016201 60302.157630211 2023-12-24T03:46:59.250238+00:00 19994390.107999999076 28999999.985000010580 28100000.000000000000 3852964.968999981880 60302.157641813 2023-12-24T03:47:00.252622+00:00 19994390.111000001431 29000000.049000021070 28100000.037999991328 3847446.168000041973 60302.157653415 2023-12-24T03:47:01.255023+00:00 19994390.111000001431 28999999.962000008672 28099999.929000020027 3849269.939999998081 60302.157665016 2023-12-24T03:47:02.257414+00:00 19994390.111999988556 29000000.008999999613 28100000.072000030428 3852993.066999971867 60302.157676619 2023-12-24T03:47:03.259818+00:00 19994390.105000019073 29000000.007999960333 28099999.980999950320 3851853.869000018109 60302.157688039 2023-12-24T03:47:04.246605+00:00 19994390.116000000387 29000000.008999999613 28099999.986000061035 3851618.128000020981 60302.157699822 2023-12-24T03:47:05.264627+00:00 19994390.111000001431 28999999.994000021368 28099999.980999950320 3850500.922999978065 60302.157711243 2023-12-24T03:47:06.251409+00:00 19994390.103999998420 28999999.965999960899 28099999.999000068754 3848011.069000006188 60302.157722845 2023-12-24T03:47:07.253813+00:00 19994390.111999988556 29000000.044000029564 28100000.042999979109 3851816.976999998093 60302.157734447 2023-12-24T03:47:08.256211+00:00 19994390.109000001103 28999999.971999999136 28100000.001000050455 3852776.912000000011 60302.157746049 2023-12-24T03:47:09.258617+00:00 19994390.111000001431 28999999.996999979019 28099999.954999919981 3851097.031000018120 60302.157757470 2023-12-24T03:47:10.245395+00:00 19994390.111999988556 29000000.016000028700 28100000.042999979109 3849183.075999975204 60302.157769253 2023-12-24T03:47:11.263415+00:00 19994390.111000001431 28999999.983000040054 28099999.958000060171 3848365.941999971867 60302.157780854 2023-12-24T03:47:12.265810+00:00 19994390.109000030905 29000000.000000000000 28100000.019999980927 3847497.996000051033 60302.157792275 2023-12-24T03:47:13.252579+00:00 19994390.108999971300 28999999.995999928564 28100000.003000020981 3849517.991999983788 60302.157803877 2023-12-24T03:47:14.254972+00:00 19994390.110000010580 29000000.022000070661 28100000.003000020981 3850354.032999991905 60302.157815479 2023-12-24T03:47:15.257362+00:00 19994390.111000001431 28999999.992999911308 28099999.941999908537 3852133.058000028133 60302.157827080 2023-12-24T03:47:16.259756+00:00 19994390.111000001431 29000000.009000059217 28100000.092000011355 3852496.987999976147 60302.157838502 2023-12-24T03:47:17.246540+00:00 19994390.111000001431 29000000.000000000000 28099999.976000070572 3849538.992999970913 60302.157850284 2023-12-24T03:47:18.264558+00:00 19994390.109000030905 28999999.995000001043 28100000.014999989420 3846080.797000051010 60302.157861705 2023-12-24T03:47:19.251329+00:00 19994390.111999988556 29000000.016999959946 28099999.971000000834 3847986.185999989975 60302.157873307 2023-12-24T03:47:20.253721+00:00 19994390.111999988556 29000000.009999990463 28100000.007999990135 3850428.977999985218 60302.157884909 2023-12-24T03:47:21.256114+00:00 19994390.109000030905 28999999.960000038147 28099999.991000011563 3846019.972999989986 60302.157896510 2023-12-24T03:47:22.258503+00:00 19994390.106999989599 29000000.008999940008 28100000.037999998778 3848579.985000013839 60302.157908112 2023-12-24T03:47:23.260897+00:00 19994390.113000039011 28999999.999000068754 28099999.975999981165 3847467.054000020027 60302.157919534 2023-12-24T03:47:24.247678+00:00 19994390.110999941826 29000000.022999998182 28100000.002000000328 3845094.035999954212 60302.157931316 2023-12-24T03:47:25.265699+00:00 19994390.108000040054 28999999.964000001550 28099999.995000001043 3846876.907000004780 60302.157942737 2023-12-24T03:47:26.252472+00:00 19994390.110999941826 28999999.996999990195 28099999.962999999523 3845932.127000033855 60302.157954339 2023-12-24T03:47:27.254870+00:00 19994390.111999988556 28999999.999000001699 28100000.035000000149 3851590.976000010967 60302.157965760 2023-12-24T03:47:28.241645+00:00 19994390.109000090510 29000000.013000011444 28100000.033999979496 3847490.856999992859 60302.157977542 2023-12-24T03:47:29.259664+00:00 19994390.108999971300 28999999.998999979347 28099999.979000028223 3845606.092000008095 60302.157989144 2023-12-24T03:47:30.262063+00:00 19994390.110999941826 29000000.000000000000 28099999.971999999136 3846639.046999990940 60302.158000565 2023-12-24T03:47:31.248840+00:00 19994390.109000090510 29000000.022000011057 28099999.969999969006 3850966.927999972831 60302.158012348 2023-12-24T03:47:32.266868+00:00 19994390.108999971300 29000000.008000019938 28100000.046000000089 3852063.065999985207 60302.158023834 2023-12-24T03:47:33.259291+00:00 19994390.108999971300 28999999.971999999136 28099999.991000000387 3849691.871000051033 60302.158035436 2023-12-24T03:47:34.261689+00:00 19994390.111999988556 29000000.005999978632 28099999.993000030518 3846454.165999948978 60302.158046857 2023-12-24T03:47:35.248463+00:00 19994390.111999988556 28999999.977000001818 28100000.005999978632 3851361.902999997139 60302.158058459 2023-12-24T03:47:36.250861+00:00 19994390.110000010580 29000000.037000000477 28100000.009999990463 3852777.974000037182 60302.158070061 2023-12-24T03:47:37.253252+00:00 19994390.108000040054 29000000.008999999613 28100000.018999990076 3850612.082000017166 60302.158081663 2023-12-24T03:47:38.255648+00:00 19994390.115000009537 28999999.975000020117 28099999.965000029653 3850025.910999954212 60302.158093264 2023-12-24T03:47:39.258048+00:00 19994390.105999950320 28999999.986999988556 28099999.990999940783 3855283.060000001919 60302.158104866 2023-12-24T03:47:40.260447+00:00 19994390.111999988556 29000000.028000000864 28100000.040000081062 3847881.881000041962 60302.158116468 2023-12-24T03:47:41.262850+00:00 19994390.111000061035 28999999.974999960512 28099999.972999930382 3849917.057999968994 60302.158127995 2023-12-24T03:47:42.258738+00:00 19994390.108999971300 28999999.994000080973 28099999.986000061035 3850941.013000010978 60302.158139597 2023-12-24T03:47:43.261142+00:00 19994390.110000010580 29000000.013999938965 28100000.036000009626 3849494.171000003815 60302.158151018 2023-12-24T03:47:44.247922+00:00 19994390.113000039011 29000000.001000050455 28099999.962000008672 3852923.796000003815 60302.158162619 2023-12-24T03:47:45.250321+00:00 19994390.106999989599 29000000.014999989420 28100000.070999979973 3851616.010999978054 60302.158174221 2023-12-24T03:47:46.252719+00:00 19994390.110000010580 28999999.998000029474 28099999.959999918938 3848832.122000039089 60302.158185823 2023-12-24T03:47:47.255118+00:00 19994390.115000009537 28999999.993999961764 28099999.965000029653 3849161.898000001907 60302.158197425 2023-12-24T03:47:48.257510+00:00 19994390.104999899864 28999999.991999980062 28100000.008000019938 3846682.026000022888 60302.158209027 2023-12-24T03:47:49.259909+00:00 19994390.109000090510 29000000.011000040919 28100000.050999999046 3852150.997999907006 60302.158220628 2023-12-24T03:47:50.262307+00:00 19994390.114999998361 28999999.962000008672 28099999.922999981791 3852517.968999981880 60302.158232050 2023-12-24T03:47:51.249079+00:00 19994390.105999998748 29000000.005999919027 28100000.001000050455 3853189.112000108231 60302.158243832 2023-12-24T03:47:52.267095+00:00 19994390.109999999404 29000000.022000070661 28100000.044999960810 3855847.856999992859 60302.158255253 2023-12-24T03:47:53.253868+00:00 19994390.114999990910 28999999.985000010580 28100000.041000008583 3850245.070999979973 60302.158266855 2023-12-24T03:47:54.256268+00:00 19994390.107000008225 29000000.003999948502 28099999.897000070661 3852698.935999989975 60302.158278276 2023-12-24T03:47:55.243048+00:00 19994390.109000001103 29000000.018000010401 28100000.037999991328 3851177.078999996185 60302.158290059 2023-12-24T03:47:56.261076+00:00 19994390.112999990582 28999999.985999941826 28100000.059000018984 3847187.855999947060 60302.158301661 2023-12-24T03:47:57.263473+00:00 19994390.109000001103 29000000.014000058174 28099999.936999998987 3853021.065999985207 60302.158313082 2023-12-24T03:47:58.250253+00:00 19994390.108000010252 28999999.996999979019 28100000.032000001520 3853111.988000034820 60302.158324864 2023-12-24T03:47:59.268268+00:00 19994390.113999988884 29000000.021000031382 28100000.012000009418 3854474.047000051010 60302.158336285 2023-12-24T03:48:00.255039+00:00 19994390.106999989599 28999999.986999988556 28099999.979999989271 3852454.049000024796 60302.158347887 2023-12-24T03:48:01.257433+00:00 19994390.111000001431 28999999.986999999732 28100000.021000001580 3851494.988999962807 60302.158359308 2023-12-24T03:48:02.244216+00:00 19994390.113000009209 29000000.002999998629 28099999.956000000238 3854019.906000018120 60302.158371091 2023-12-24T03:48:03.262245+00:00 19994390.108000010252 28999999.995999988168 28100000.018000010401 3844172.054999948014 60302.158382512 2023-12-24T03:48:04.249023+00:00 19994390.110000010580 29000000.002000000328 28099999.993999991566 3847747.996999979019 60302.158394114 2023-12-24T03:48:05.251416+00:00 19994390.111000001431 29000000.007000010461 28100000.048000041395 3851729.963000059128 60302.158405716 2023-12-24T03:48:06.253812+00:00 19994390.111000001431 29000000.012999981642 28100000.002999961376 3856113.059000014793 60302.158417317 2023-12-24T03:48:07.256211+00:00 19994390.108999971300 28999999.996000021696 28099999.977000001818 3848922.932999968994 60302.158428919 2023-12-24T03:48:08.258611+00:00 19994390.109000030905 28999999.984999980778 28099999.984000030905 3847784.057000041008 60302.158440340 2023-12-24T03:48:09.245382+00:00 19994390.111000001431 29000000.002999991179 28100000.033999979496 3855245.043999909889 60302.158452122 2023-12-24T03:48:10.263403+00:00 19994390.111000001431 28999999.995000001043 28099999.938000019640 3849103.054000020027 60302.158463544 2023-12-24T03:48:11.250181+00:00 19994390.111999988556 28999999.977000001818 28100000.018000010401 3850536.873000026215 60302.158475146 2023-12-24T03:48:12.252582+00:00 19994390.108999971300 29000000.032999988645 28099999.977999988943 3849305.027999997139 60302.158486747 2023-12-24T03:48:13.254976+00:00 19994390.108000040054 28999999.997000038624 28100000.008999999613 3850082.039999961853 60302.158498349 2023-12-24T03:48:14.257376+00:00 19994390.112999979407 28999999.969999969006 28099999.967999991030 3847956.975000023842 60302.158509770 2023-12-24T03:48:15.244149+00:00 19994390.111000001431 29000000.025000039488 28100000.095999959856 3848687.045000075828 60302.158521372 2023-12-24T03:48:16.246544+00:00 19994390.106000009924 28999999.981999989599 28099999.930000070482 3852986.943999886978 60302.158533155 2023-12-24T03:48:17.264566+00:00 19994390.113000039011 29000000.008999999613 28100000.021000031382 3851681.997000098228 60302.158544576 2023-12-24T03:48:18.251340+00:00 19994390.107999920845 29000000.008999999613 28099999.968999978155 3849369.018999934196 60302.158556177 2023-12-24T03:48:19.253737+00:00 19994390.110000010580 29000000.007999960333 28100000.042999979109 3856667.050000071991 60302.158567779 2023-12-24T03:48:20.256132+00:00 19994390.113000039011 28999999.988999959081 28099999.973999980837 3852509.992999910843 60302.158579381 2023-12-24T03:48:21.258531+00:00 19994390.108000040054 29000000.000000000000 28100000.014999989420 3850347.942000031006 60302.158590908 2023-12-24T03:48:22.254418+00:00 19994390.112999919802 29000000.008000019938 28100000.003000020981 3848596.064000010025 60302.158602585 2023-12-24T03:48:23.263328+00:00 19994390.111000061035 28999999.981000069529 28099999.991999980062 3849491.878000020981 60302.158613930 2023-12-24T03:48:24.243605+00:00 19994390.108999971300 29000000.018999930471 28100000.019000049680 3847503.146000028122 60302.158625714 2023-12-24T03:48:25.261628+00:00 19994390.106999989599 29000000.009999990463 28100000.008999940008 3853453.928999900818 60302.158637315 2023-12-24T03:48:26.264022+00:00 19994390.115000009537 28999999.976000070572 28100000.013000011444 3846931.083000063896 60302.158648736 2023-12-24T03:48:27.250795+00:00 19994390.103999968618 29000000.013000011444 28099999.995000001043 3845904.898999928962 60302.158660338 2023-12-24T03:48:28.253194+00:00 19994390.111000061035 29000000.005999919027 28099999.970999959856 3853531.056000113022 60302.158671940 2023-12-24T03:48:29.255590+00:00 19994390.115000009537 28999999.989000078291 28100000.013000011444 3853551.004999995232 60302.158683542 2023-12-24T03:48:30.257990+00:00 19994390.107999920845 28999999.977999929339 28100000.018000010401 3854832.906999946106 60302.158694963 2023-12-24T03:48:31.244765+00:00 19994390.110000010580 29000000.014000058174 28099999.975000020117 3854496.952999948990 60302.158706745 2023-12-24T03:48:32.262781+00:00 19994390.113000039011 29000000.016999959946 28099999.947000030428 3849807.110000013839 60302.158718166 2023-12-24T03:48:33.249552+00:00 19994390.108999971300 28999999.990000009537 28100000.034999970347 3852565.966000080109 60302.158729768 2023-12-24T03:48:34.251947+00:00 19994390.109000090510 29000000.009999990463 28100000.011000040919 3853561.981999992859 60302.158741370 2023-12-24T03:48:35.254332+00:00 19994390.111999988556 29000000.006000038236 28099999.991999998689 3850676.016999959946 60302.158752971 2023-12-24T03:48:36.256728+00:00 19994390.109999898821 28999999.993000030518 28100000.030999999493 3855932.986000061035 60302.158764573 2023-12-24T03:48:37.259131+00:00 19994390.107000108808 28999999.969999909401 28099999.964000001550 3851520.974999905098 60302.158775995 2023-12-24T03:48:38.245909+00:00 19994390.113999959081 29000000.019000001252 28100000.008000001311 3854028.984000086784 60302.158787777 2023-12-24T03:48:39.263930+00:00 19994390.110000010580 28999999.993999999017 28099999.978999998420 3856320.992999910843 60302.158799198 2023-12-24T03:48:40.250708+00:00 19994390.107999920845 29000000.022999998182 28100000.055999990553 3854517.074000000954 60302.158810800 2023-12-24T03:48:41.253109+00:00 19994390.113000039011 28999999.980000000447 28099999.979999989271 3851842.939000010025 60302.158822221 2023-12-24T03:48:42.239884+00:00 19994390.108999971300 29000000.011999990791 28099999.995000001043 3851492.042000054847 60302.158834003 2023-12-24T03:48:43.257905+00:00 19994390.108000040054 28999999.974999990314 28100000.000000000000 3848345.881999969017 60302.158845605 2023-12-24T03:48:44.260305+00:00 19994390.111999999732 29000000.022999998182 28100000.053999990225 3855535.128999948967 60302.158857026 2023-12-24T03:48:45.247083+00:00 19994390.109999999404 28999999.994000021368 28099999.974000040442 3855742.026000022888 60302.158868809 2023-12-24T03:48:46.265100+00:00 19994390.109000001103 28999999.995000001043 28099999.973999980837 3853315.917999982834 60302.158880230 2023-12-24T03:48:47.251869+00:00 19994390.114000011235 28999999.987999979407 28099999.949999991804 3851815.052000045776 60302.158891832 2023-12-24T03:48:48.254261+00:00 19994390.105999991298 29000000.003000020981 28100000.046999990940 3856315.024999976158 60302.158903253 2023-12-24T03:48:49.241033+00:00 19994390.111000001431 29000000.020999971777 28100000.032999988645 3858835.152000070084 60302.158915035 2023-12-24T03:48:50.259049+00:00 19994390.111000001431 29000000.013000011444 28099999.969000041485 3851744.832000017166 60302.158926456 2023-12-24T03:48:51.245819+00:00 19994390.113999988884 28999999.977999988943 28100000.005999978632 3853175.791999936104 60302.158938058 2023-12-24T03:48:52.248227+00:00 19994390.102000001818 28999999.966000020504 28099999.965000029653 3849707.363999962807 60302.158949841 2023-12-24T03:48:53.266240+00:00 19994390.114000018686 29000000.042999979109 28100000.022999998182 3852650.854000092018 60302.158961262 2023-12-24T03:48:54.253011+00:00 19994390.109999980778 29000000.004000011832 28100000.046999931335 3852488.055999993812 60302.158972864 2023-12-24T03:48:55.255410+00:00 19994390.111000001431 29000000.031000021845 28099999.974000100046 3850859.937999964226 60302.158984466 2023-12-24T03:48:56.257805+00:00 19994390.107999980450 28999999.952999949455 28100000.002999901772 3851115.934999942780 60302.158996067 2023-12-24T03:48:57.260203+00:00 19994390.111000001431 28999999.990000009537 28099999.952000018209 3850601.059000014793 60302.159007488 2023-12-24T03:48:58.246978+00:00 19994390.110000010580 29000000.027000069618 28100000.067999958992 3844811.078999996185 60302.159019090 2023-12-24T03:48:59.249378+00:00 19994390.115000009537 28999999.991999980062 28099999.933000091463 3847612.901000022888 60302.159030692 2023-12-24T03:49:00.251767+00:00 19994390.106999989599 29000000.004999998957 28100000.019999980927 3847066.080999969970 60302.159042294 2023-12-24T03:49:01.254164+00:00 19994390.107999980450 28999999.998000029474 28100000.004999998957 3848789.984000086784 60302.159053896 2023-12-24T03:49:02.256559+00:00 19994390.114000018686 29000000.000999931246 28100000.037999991328 3855959.918999909889 60302.159065497 2023-12-24T03:49:03.258956+00:00 19994390.106999989599 28999999.967000011355 28099999.968000050634 3849541.058000088204 60302.159077099 2023-12-24T03:49:04.261351+00:00 19994390.110000010580 29000000.021000031382 28099999.946999911219 3848498.120999931823 60302.159088626 2023-12-24T03:49:05.257242+00:00 19994390.112999979407 29000000.016999959946 28100000.062000039965 3847868.866999983788 60302.159100228 2023-12-24T03:49:06.259646+00:00 19994390.109000030905 29000000.002000089735 28099999.968999978155 3848472.942000031006 60302.159111648 2023-12-24T03:49:07.246427+00:00 19994390.111000001431 28999999.974999900907 28099999.984000090510 3852126.052000045776 60302.159123250 2023-12-24T03:49:08.248823+00:00 19994390.111000001431 29000000.007000088692 28100000.091999888420 3844386.064999938011 60302.159134852 2023-12-24T03:49:09.251216+00:00 19994390.108999971300 29000000.002999901772 28099999.966000080109 3847012.864000082016 60302.159146454 2023-12-24T03:49:10.253610+00:00 19994390.108999971300 29000000.011000040919 28099999.995000001043 3850811.052999972831 60302.159158056 2023-12-24T03:49:11.256003+00:00 19994390.110000010580 28999999.986000061035 28099999.983999971300 3846466.044000030030 60302.159169658 2023-12-24T03:49:12.258404+00:00 19994390.110000010580 28999999.992999911308 28099999.996000051498 3850470.968999981880 60302.159181260 2023-12-24T03:49:13.260803+00:00 19994390.108999971300 29000000.026000019163 28099999.980999998748 3852886.944999932777 60302.159192680 2023-12-24T03:49:14.247576+00:00 19994390.112000111490 28999999.981000069529 28099999.997999999672 3849046.047000051010 60302.159204282 2023-12-24T03:49:15.249973+00:00 19994390.109999898821 28999999.997999999672 28100000.048999998719 3849036.973999977112 60302.159215884 2023-12-24T03:49:16.252365+00:00 19994390.113000039011 29000000.015999998897 28099999.938999999315 3850734.055999993812 60302.159227486 2023-12-24T03:49:17.254758+00:00 19994390.108999971300 28999999.989999990910 28100000.051999989897 3852195.042000054847 60302.159238907 2023-12-24T03:49:18.241531+00:00 19994390.110000010580 28999999.983000010252 28100000.013000011444 3856398.962999939919 60302.159250689 2023-12-24T03:49:19.259547+00:00 19994390.110000010580 29000000.041999999434 28100000.016999989748 3852576.070999979973 60302.159262291 2023-12-24T03:49:20.261949+00:00 19994390.111000061035 28999999.937000010163 28099999.918000008911 3852995.935000061989 60302.159273712 2023-12-24T03:49:21.248719+00:00 19994390.107999920845 29000000.032000008970 28100000.076000008732 3848884.985000013839 60302.159285495 2023-12-24T03:49:22.266731+00:00 19994390.111000061035 29000000.004999998957 28099999.990999970585 3851661.023999928962 60302.159296915 2023-12-24T03:49:23.253499+00:00 19994390.113000039011 29000000.005999978632 28099999.965000029653 3850225.983999968041 60302.159308517 2023-12-24T03:49:24.255896+00:00 19994390.107999920845 28999999.990000009537 28099999.989000018686 3848774.942000031006 60302.159319938 2023-12-24T03:49:25.242670+00:00 19994390.108999971300 28999999.986999988556 28100000.010999981314 3850210.994000076782 60302.159331721 2023-12-24T03:49:26.260686+00:00 19994390.111000061035 28999999.988000039011 28099999.995999988168 3851208.121999979019 60302.159343142 2023-12-24T03:49:27.247459+00:00 19994390.113000039011 29000000.026999950409 28099999.986999988556 3846592.898999928962 60302.159354744 2023-12-24T03:49:28.249862+00:00 19994390.106999989599 29000000.029000040144 28100000.013000011444 3845397.060999989975 60302.159366527 2023-12-24T03:49:29.267880+00:00 19994390.110000010580 28999999.973999980837 28100000.028999980539 3848611.998000026215 60302.159377947 2023-12-24T03:49:30.254653+00:00 19994390.110999941826 29000000.008000019938 28099999.999000009149 3849218.953999996185 60302.159389549 2023-12-24T03:49:31.257054+00:00 19994390.108000040054 28999999.987999979407 28099999.946999970824 3852473.995000004768 60302.159400970 2023-12-24T03:49:32.243830+00:00 19994390.115000009537 29000000.017000019550 28100000.000000000000 3850715.019999980927 60302.159412753 2023-12-24T03:49:33.261856+00:00 19994390.106999989599 28999999.980999950320 28100000.031000021845 3847548.162000060081 60302.159424174 2023-12-24T03:49:34.248634+00:00 19994390.106999989599 29000000.022000070661 28100000.009999990463 3844603.842000008095 60302.159435776 2023-12-24T03:49:35.251035+00:00 19994390.113999959081 28999999.990000009537 28100000.019999980927 3850968.101999998093 60302.159447378 2023-12-24T03:49:36.253427+00:00 19994390.111000061035 29000000.029999971390 28099999.991000059992 3851399.879999995232 60302.159458979 2023-12-24T03:49:37.255822+00:00 19994390.108999971300 28999999.983000040054 28100000.019999980927 3849963.039000033867 60302.159470581 2023-12-24T03:49:38.258219+00:00 19994390.109000001103 28999999.983999971300 28099999.963000059128 3852137.951999903191 60302.159482008 2023-12-24T03:49:39.245485+00:00 19994390.109000001103 29000000.006000038236 28100000.033999919891 3851675.057000041008 60302.159493791 2023-12-24T03:49:40.263513+00:00 19994390.111999999732 28999999.984999898821 28099999.984000090510 3849938.970999956131 60302.159505212 2023-12-24T03:49:41.250285+00:00 19994390.111000001431 29000000.018000010401 28100000.007999900728 3848731.919000030030 60302.159516813 2023-12-24T03:49:42.252677+00:00 19994390.109000001103 28999999.989000078291 28099999.983000040054 3843917.050999999046 60302.159528415 2023-12-24T03:49:43.255074+00:00 19994390.110000010580 28999999.977999929339 28099999.998999949545 3847159.057999968994 60302.159540017 2023-12-24T03:49:44.257469+00:00 19994390.111999988556 29000000.024999979883 28099999.971999999136 3849978.052000045776 60302.159551543 2023-12-24T03:49:45.253353+00:00 19994390.111000001431 29000000.009000059217 28100000.014000058174 3852166.850999950897 60302.159563145 2023-12-24T03:49:46.255752+00:00 19994390.108000010252 28999999.983000040054 28100000.008999940008 3856928.022000073921 60302.159574823 2023-12-24T03:49:47.264661+00:00 19994390.112999979407 28999999.997999910265 28099999.991000059992 3850197.889999986161 60302.159586168 2023-12-24T03:49:48.244927+00:00 19994390.109000001103 28999999.997000098228 28100000.024999979883 3847534.067000031006 60302.159597951 2023-12-24T03:49:49.262948+00:00 19994390.110000010580 29000000.037999991328 28100000.032000061125 3856066.111999989022 60302.159609372 2023-12-24T03:49:50.249724+00:00 19994390.109000001103 28999999.980999950320 28099999.951999899000 3858338.904999970924 60302.159620974 2023-12-24T03:49:51.252123+00:00 19994390.112999979407 29000000.000000000000 28099999.989000000060 3854827.095999956131 60302.159632576 2023-12-24T03:49:52.254520+00:00 19994390.108000040054 28999999.982000000775 28100000.002999998629 3850076.976000071038 60302.159644177 2023-12-24T03:49:53.256910+00:00 19994390.110000010580 29000000.011999998242 28100000.024000000209 3856664.021000028122 60302.159655598 2023-12-24T03:49:54.243689+00:00 19994390.112999979407 28999999.967999991030 28099999.991000011563 3855430.941999911796 60302.159667381 2023-12-24T03:49:55.261709+00:00 19994390.107999980450 29000000.030000001192 28100000.011999990791 3851356.988000034820 60302.159678983 2023-12-24T03:49:56.264102+00:00 19994390.110000010580 29000000.006999999285 28099999.984000001103 3852107.967000008095 60302.159690403 2023-12-24T03:49:57.250871+00:00 19994390.111000001431 28999999.983000010252 28099999.977000001818 3852332.097000002861 60302.159702005 2023-12-24T03:49:58.253265+00:00 19994390.109000030905 29000000.011999990791 28100000.006000008434 3850135.973000050057 60302.159713607 2023-12-24T03:49:59.255657+00:00 19994390.111000001431 28999999.977999988943 28099999.945999979973 3848102.057999968994 60302.159725209 2023-12-24T03:50:00.258044+00:00 19994390.110999941826 29000000.005999978632 28100000.058000031859 3846148.845999956131 60302.159736630 2023-12-24T03:50:01.244836+00:00 19994390.110000010580 29000000.019000049680 28100000.028000000864 3849661.023000001907 60302.159748413 2023-12-24T03:50:02.262863+00:00 19994390.111000001431 28999999.979999959469 28099999.950999978930 3848050.110000013839 60302.159759833 2023-12-24T03:50:03.249635+00:00 19994390.110000010580 28999999.992000039667 28099999.963999990374 3852665.860000013839 60302.159771435 2023-12-24T03:50:04.252029+00:00 19994390.111999988556 29000000.011999960989 28100000.070000048727 3849491.057999968994 60302.159783037 2023-12-24T03:50:05.254419+00:00 19994390.106000069529 29000000.008000019938 28099999.988999959081 3855495.039999961853 60302.159794639 2023-12-24T03:50:06.256820+00:00 19994390.114999890327 29000000.001999970526 28100000.021000031382 3850609.004999999888 60302.159806241 2023-12-24T03:50:07.259211+00:00 19994390.108000040054 28999999.989000018686 28100000.008999999613 3854074.052000000142 60302.159817662 2023-12-24T03:50:08.245988+00:00 19994390.110000010580 28999999.989000018686 28099999.929999951273 3852187.932000000961 60302.159829445 2023-12-24T03:50:09.264011+00:00 19994390.110000010580 29000000.021999958903 28100000.040000021458 3851440.012999999803 60302.159840866 2023-12-24T03:50:10.250786+00:00 19994390.110999941826 29000000.005999978632 28099999.982000049204 3850695.044999998063 60302.159852467 2023-12-24T03:50:11.253183+00:00 19994390.106999989599 29000000.004000071436 28100000.019999980927 3849298.984999998938 60302.159863888 2023-12-24T03:50:12.239956+00:00 19994390.114000078291 28999999.977999929339 28100000.004999998957 3853384.921000000089 60302.159875671 2023-12-24T03:50:13.257976+00:00 19994390.108999971300 28999999.978000041097 28099999.947999950498 3848502.017000000924 60302.159887273 2023-12-24T03:50:14.260374+00:00 19994390.108999971300 29000000.052999969572 28100000.103999968618 3849092.918000000995 60302.159898694 2023-12-24T03:50:15.247154+00:00 19994390.111999988556 28999999.991000059992 28099999.939000010490 3849225.087999999989 60302.159910477 2023-12-24T03:50:16.265180+00:00 19994390.108000040054 28999999.985999941826 28099999.991999980062 3848345.049999997020 60302.159921898 2023-12-24T03:50:17.251955+00:00 19994390.108999971300 28999999.996000051498 28100000.013000011444 3849121.067000002135 60302.159933500 2023-12-24T03:50:18.254346+00:00 19994390.115000009537 29000000.009999990463 28099999.981000069529 3852644.941000000108 60302.159944920 2023-12-24T03:50:19.241114+00:00 19994390.109000090510 29000000.008999940008 28100000.021000031382 3852355.967000000179 60302.159956703 2023-12-24T03:50:20.259139+00:00 19994390.109999898821 29000000.000000000000 28099999.958999991417 3847696.031000003219 60302.159968124 2023-12-24T03:50:21.245901+00:00 19994390.110000010580 28999999.998000029474 28100000.025999899954 3851348.971000000834 60302.159979726 2023-12-24T03:50:22.248300+00:00 19994390.110000010580 29000000.004999998957 28100000.014000058174 3849800.017999999225 60302.159991508 2023-12-24T03:50:23.266329+00:00 19994390.108999971300 28999999.996999979019 28100000.018000010401 3846932.958999990951 60302.160002929 2023-12-24T03:50:24.253100+00:00 19994390.113000039011 28999999.952000018209 28099999.927000049502 3845756.021999999881 60302.160014531 2023-12-24T03:50:25.255493+00:00 19994390.106999989599 29000000.029999971390 28100000.018000010401 3848932.975000008941 60302.160026133 2023-12-24T03:50:26.257885+00:00 19994390.110000010580 29000000.004999998957 28099999.994999889284 3848818.037000000011 60302.160037735 2023-12-24T03:50:27.260277+00:00 19994390.113999959081 29000000.001000050455 28100000.004000071436 3852299.964000002015 60302.160049261 2023-12-24T03:50:28.256168+00:00 19994390.109000090510 29000000.001999970526 28100000.074000000954 3849005.100999996066 60302.160060863 2023-12-24T03:50:29.258571+00:00 19994390.110000010580 28999999.997000001371 28099999.937000039965 3851945.873999997973 60302.160072284 2023-12-24T03:50:30.245350+00:00 19994390.111999988556 29000000.015999998897 28100000.030000001192 3850611.045000001788 60302.160083886 2023-12-24T03:50:31.247750+00:00 19994390.109000001103 29000000.004000000656 28100000.000999990851 3848067.989999995101 60302.160095668 2023-12-24T03:50:32.265762+00:00 19994390.107999999076 28999999.979999989271 28100000.029000010341 3851789.058999999892 60302.160107090 2023-12-24T03:50:33.252537+00:00 19994390.111999999732 28999999.995000019670 28099999.925999980420 3852985.998000010848 60302.160118691 2023-12-24T03:50:34.254928+00:00 19994390.107000008225 29000000.019999980927 28100000.091000020504 3853013.939999998081 60302.160130293 2023-12-24T03:50:35.257325+00:00 19994390.109999999404 28999999.984000001103 28100000.011999990791 3851013.916999996174 60302.160141895 2023-12-24T03:50:36.259727+00:00 19994390.114999990910 29000000.032000008970 28099999.984000001103 3850664.108999996912 60302.160153316 2023-12-24T03:50:37.246504+00:00 19994390.108000010252 28999999.963000029325 28099999.935999989510 3849930.002000004053 60302.160164918 2023-12-24T03:50:38.248906+00:00 19994390.109999980778 29000000.018999990076 28100000.028999980539 3849060.995000004768 60302.160176520 2023-12-24T03:50:39.251307+00:00 19994390.111000001431 28999999.997999969870 28099999.994000021368 3847583.978000000119 60302.160188122 2023-12-24T03:50:40.253705+00:00 19994390.110000010580 29000000.000000000000 28099999.994000021368 3851030.928999990225 60302.160199723 2023-12-24T03:50:41.256096+00:00 19994390.109000001103 29000000.006000038236 28100000.015999969095 3851706.122999995947 60302.160211325 2023-12-24T03:50:42.258495+00:00 19994390.113999988884 28999999.992999970913 28099999.998000029474 3848790.060000001919 60302.160222927 2023-12-24T03:50:43.260895+00:00 19994390.106000009924 28999999.994000021368 28099999.988999959081 3852752.960000007879 60302.160234348 2023-12-24T03:50:44.247673+00:00 19994390.111999988556 29000000.011999960989 28099999.994000021368 3849451.898999989033 60302.160245950 2023-12-24T03:50:45.250070+00:00 19994390.111000001431 28999999.992000039667 28100000.026000019163 3854345.060000001919 60302.160257552 2023-12-24T03:50:46.252468+00:00 19994390.110000010580 28999999.971999999136 28099999.999000009149 3853995.025000005960 60302.160269153 2023-12-24T03:50:47.254861+00:00 19994390.111999988556 29000000.032999929041 28100000.000000000000 3854979.013000010978 60302.160280574 2023-12-24T03:50:48.241626+00:00 19994390.112999979407 28999999.960000038147 28099999.970999959856 3850021.944999992847 60302.160292357 2023-12-24T03:50:49.259648+00:00 19994390.107000049204 28999999.998999949545 28099999.991999980062 3852053.011999994982 60302.160303778 2023-12-24T03:50:50.246423+00:00 19994390.106999989599 29000000.050000071526 28099999.998000029474 3851956.057000011206 60302.160315380 2023-12-24T03:50:51.248822+00:00 19994390.113999959081 28999999.975999951363 28100000.041000008583 3852530.945999979973 60302.160326982 2023-12-24T03:50:52.251213+00:00 19994390.106000009924 29000000.004000071436 28100000.024000048637 3850411.975000023842 60302.160338583 2023-12-24T03:50:53.253606+00:00 19994390.109000030905 29000000.013999938965 28099999.921000000089 3855737.051999986172 60302.160350185 2023-12-24T03:50:54.256001+00:00 19994390.115000009537 29000000.003000020981 28100000.010999921709 3853921.858000009786 60302.160361606 2023-12-24T03:50:55.242772+00:00 19994390.108999971300 28999999.986999988556 28100000.041000008583 3849566.057999997865 60302.160373389 2023-12-24T03:50:56.260787+00:00 19994390.107999980450 28999999.993000030518 28100000.006999969482 3854179.076999992132 60302.160384810 2023-12-24T03:50:57.247568+00:00 19994390.114000018686 29000000.001999970526 28099999.952000018209 3854275.041999996174 60302.160396412 2023-12-24T03:50:58.249968+00:00 19994390.110000010580 28999999.986000061035 28099999.985000010580 3850728.902000010014 60302.160408014 2023-12-24T03:50:59.252371+00:00 19994390.106999989599 29000000.025999899954 28100000.018000010401 3842547.007999985944 60302.160419564 2023-12-24T03:51:00.250321+00:00 19994390.113000039011 28999999.961000081152 28099999.973000049591 3849972.054000020027 60302.160431166 2023-12-24T03:51:01.252722+00:00 19994390.105999950320 29000000.014999989420 28100000.028999920934 3850893.929999976885 60302.160442768 2023-12-24T03:51:02.255120+00:00 19994390.113000039011 29000000.013000011444 28100000.035000089556 3847973.067000002135 60302.160454369 2023-12-24T03:51:03.257513+00:00 19994390.110000010580 28999999.991999980062 28099999.993999961764 3851528.987000017893 60302.160465790 2023-12-24T03:51:04.244284+00:00 19994390.110999941826 28999999.995999928564 28099999.953999999911 3854893.931999980938 60302.160477573 2023-12-24T03:51:05.262302+00:00 19994390.108999971300 29000000.014000058174 28100000.075999978930 3853047.047000021208 60302.160488994 2023-12-24T03:51:06.249079+00:00 19994390.111000061035 29000000.002000000328 28099999.957000020891 3844933.062999994028 60302.160500596 2023-12-24T03:51:07.251476+00:00 19994390.111999988556 28999999.989999998361 28099999.973999980837 3853218.975999981165 60302.160512017 2023-12-24T03:51:08.238245+00:00 19994390.106999989599 29000000.008999999613 28100000.035999998450 3861198.012000023853 60302.160523799 2023-12-24T03:51:09.256267+00:00 19994390.111000061035 29000000.003999989480 28099999.977000009269 3846065.000000000000 60302.160535401 2023-12-24T03:51:10.258663+00:00 19994390.109999898821 29000000.001999989152 28100000.016999989748 3853723.935000001919 60302.160546822 2023-12-24T03:51:11.245431+00:00 19994390.110000010580 29000000.008999999613 28100000.000999998301 3849190.020999997854 60302.160558605 2023-12-24T03:51:12.263447+00:00 19994390.114000078291 28999999.957000020891 28099999.962000008672 3849971.982999979984 60302.160570025 2023-12-24T03:51:13.250223+00:00 19994390.106999989599 29000000.016999989748 28100000.052999999374 3850805.930000007153 60302.160581628 2023-12-24T03:51:14.252644+00:00 19994390.110999941826 29000000.004000011832 28099999.975999981165 3852124.983999996912 60302.160593154 2023-12-24T03:51:15.248540+00:00 19994390.113000039011 29000000.002000000328 28099999.993000000715 3851276.109000027180 60302.160604832 2023-12-24T03:51:16.257443+00:00 19994390.108000040054 28999999.992999970913 28099999.995000030845 3852713.927999972831 60302.160616177 2023-12-24T03:51:17.237707+00:00 19994390.109999898821 28999999.984000030905 28100000.052999969572 3852675.998000026215 60302.160627960 2023-12-24T03:51:18.255721+00:00 19994390.108000040054 29000000.027000010014 28099999.961000028998 3852397.053999959957 60302.160639637 2023-12-24T03:51:19.264622+00:00 19994390.111000061035 29000000.000999990851 28099999.955999970436 3849320.002000033855 60302.160650983 2023-12-24T03:51:20.244895+00:00 19994390.108999971300 29000000.014999989420 28100000.059999998659 3851051.935999989975 60302.160662765 2023-12-24T03:51:21.262915+00:00 19994390.111999988556 28999999.984000030905 28099999.977999988943 3849198.011999965180 60302.160674186 2023-12-24T03:51:22.249690+00:00 19994390.110000010580 28999999.990000009537 28099999.990000009537 3849138.007000029087 60302.160685788 2023-12-24T03:51:23.252085+00:00 19994390.108000040054 28999999.989999949932 28099999.967000011355 3852334.101999998093 60302.160697390 2023-12-24T03:51:24.254479+00:00 19994390.113999959081 29000000.013999998569 28100000.022000011057 3851296.989000021946 60302.160708992 2023-12-24T03:51:25.256873+00:00 19994390.111999999732 29000000.008000019938 28100000.033999979496 3851217.009999989998 60302.160720413 2023-12-24T03:51:26.243652+00:00 19994390.103999998420 29000000.001999970526 28099999.986999988556 3852882.002999960911 60302.160732015 2023-12-24T03:51:27.246055+00:00 19994390.114000011235 28999999.998000029474 28100000.013000011444 3848360.968000053894 60302.160743797 2023-12-24T03:51:28.264082+00:00 19994390.111000001431 28999999.953000068665 28099999.947000030428 3852941.947999954224 60302.160755218 2023-12-24T03:51:29.250854+00:00 19994390.109000001103 29000000.031999949366 28100000.026999950409 3850353.027000010014 60302.160766820 2023-12-24T03:51:30.253246+00:00 19994390.111999999732 28999999.990000009537 28099999.975000020117 3847635.031000018120 60302.160778422 2023-12-24T03:51:31.255642+00:00 19994390.107000008225 29000000.016000028700 28100000.062999960035 3848228.996999979019 60302.160790023 2023-12-24T03:51:32.258035+00:00 19994390.110999971628 29000000.000999931246 28099999.961000081152 3847718.007000029087 60302.160801445 2023-12-24T03:51:33.244818+00:00 19994390.113000009209 28999999.990000009537 28099999.998999949545 3843629.958000003826 60302.160813047 2023-12-24T03:51:34.247218+00:00 19994390.112000018358 29000000.018000010401 28100000.016999959946 3849553.964999973774 60302.160824648 2023-12-24T03:51:35.249618+00:00 19994390.109000001103 28999999.998000029474 28099999.940999981016 3853873.158999979030 60302.160836250 2023-12-24T03:51:36.252012+00:00 19994390.107999980450 28999999.981999989599 28100000.004000071436 3852477.886000037193 60302.160847852 2023-12-24T03:51:37.254411+00:00 19994390.111000001431 29000000.022999998182 28100000.057000041008 3854425.051999986172 60302.160859453 2023-12-24T03:51:38.256802+00:00 19994390.109000030905 28999999.993999961764 28100000.002999901772 3851878.939999998081 60302.160871055 2023-12-24T03:51:39.259195+00:00 19994390.111000001431 29000000.012000080198 28100000.043000098318 3851598.031000018120 60302.160882477 2023-12-24T03:51:40.245981+00:00 19994390.107999980450 29000000.001999970526 28099999.937999960035 3855655.917999982834 60302.160894078 2023-12-24T03:51:41.248380+00:00 19994390.111999988556 28999999.957999940962 28099999.983999971300 3852945.063000022899 60302.160905680 2023-12-24T03:51:42.250780+00:00 19994390.110000010580 29000000.039000030607 28100000.037999991328 3848539.997999966145 60302.160917282 2023-12-24T03:51:43.253173+00:00 19994390.112999979407 28999999.999000001699 28100000.004999998957 3853662.059000014793 60302.160928703 2023-12-24T03:51:44.239950+00:00 19994390.106000009924 28999999.973999999464 28099999.966000080109 3848697.945999979973 60302.160940486 2023-12-24T03:51:45.257961+00:00 19994390.111999988556 29000000.027000010014 28100000.043999910355 3854843.023999989033 60302.160952087 2023-12-24T03:51:46.260357+00:00 19994390.111000001431 29000000.003999989480 28099999.989999998361 3850808.938000022899 60302.160963508 2023-12-24T03:51:47.247139+00:00 19994390.109000030905 29000000.001999989152 28100000.004000011832 3849574.003000020981 60302.160975111 2023-12-24T03:51:48.249543+00:00 19994390.111000001431 28999999.962999999523 28099999.987999990582 3853161.006999969017 60302.160986712 2023-12-24T03:51:49.251946+00:00 19994390.112999979407 29000000.004000011832 28100000.000999998301 3853312.016000031959 60302.160998314 2023-12-24T03:51:50.254341+00:00 19994390.106999989599 29000000.022000011057 28099999.997999999672 3854779.125999987125 60302.161009735 2023-12-24T03:51:51.241109+00:00 19994390.111000001431 28999999.961999978870 28100000.002000000328 3854900.671000003815 60302.161021518 2023-12-24T03:51:52.259139+00:00 19994390.111999988556 29000000.030000001192 28100000.004000011832 3851677.106000006199 60302.161032939 2023-12-24T03:51:53.245915+00:00 19994390.105000019073 28999999.986999988556 28100000.000000000000 3847049.101000010967 60302.161044541 2023-12-24T03:51:54.248315+00:00 19994390.111000061035 29000000.013000011444 28100000.010999981314 3859268.965999960899 60302.161056323 2023-12-24T03:51:55.266337+00:00 19994390.110999941826 28999999.981999989599 28100000.011000040919 3850953.907000004780 60302.161067744 2023-12-24T03:51:56.253104+00:00 19994390.108000040054 29000000.040000021458 28099999.960999969393 3851117.068000019062 60302.161079346 2023-12-24T03:51:57.255505+00:00 19994390.110999941826 28999999.980000019073 28099999.997000038624 3850416.083000003826 60302.161090873 2023-12-24T03:51:58.251398+00:00 19994390.114000078291 28999999.996999979019 28100000.014999989420 3852646.954999982845 60302.161102550 2023-12-24T03:51:59.260302+00:00 19994390.105999950320 28999999.983999971300 28099999.973999980837 3854752.933000028133 60302.161113895 2023-12-24T03:52:00.240562+00:00 19994390.111000061035 29000000.013999998569 28100000.025000039488 3852698.035999954212 60302.161125678 2023-12-24T03:52:01.258580+00:00 19994390.112999919802 29000000.013000011444 28099999.993999961764 3853383.027999997139 60302.161137099 2023-12-24T03:52:02.245362+00:00 19994390.108000040054 28999999.991999980062 28100000.020000040531 3852583.118000030983 60302.161148701 2023-12-24T03:52:03.247757+00:00 19994390.110999941826 29000000.011000040919 28099999.991000000387 3855654.932999968994 60302.161160483 2023-12-24T03:52:04.265772+00:00 19994390.113000039011 28999999.991999980062 28099999.986999988556 3847949.953999996185 60302.161171904 2023-12-24T03:52:05.252544+00:00 19994390.106000069529 28999999.993000030518 28099999.988000039011 3849325.973000050057 60302.161183506 2023-12-24T03:52:06.254934+00:00 19994390.113999959081 29000000.026999950409 28100000.032999988645 3859593.002999960911 60302.161194927 2023-12-24T03:52:07.241712+00:00 19994390.111999988556 28999999.971999999136 28099999.982999920845 3849157.937000035774 60302.161206710 2023-12-24T03:52:08.259736+00:00 19994390.105999950320 29000000.019000049680 28099999.980000019073 3857594.092999995220 60302.161218131 2023-12-24T03:52:09.246519+00:00 19994390.112000111490 28999999.998999949545 28100000.011999960989 3856844.986999989022 60302.161229733 2023-12-24T03:52:10.248915+00:00 19994390.112999919802 28999999.991999980062 28100000.053000088781 3853531.160000026226 60302.161241335 2023-12-24T03:52:11.251311+00:00 19994390.108000040054 29000000.007000088692 28099999.912999991328 3852921.792999982834 60302.161252936 2023-12-24T03:52:12.253705+00:00 19994390.110000010580 28999999.995000001043 28100000.036999940872 3849925.136999965180 60302.161264538 2023-12-24T03:52:13.256103+00:00 19994390.110000010580 28999999.997999910265 28100000.032999988645 3848520.008000016212 60302.161276140 2023-12-24T03:52:14.258495+00:00 19994390.104999899864 28999999.993000030518 28099999.996000051498 3847864.961000024807 60302.161287742 2023-12-24T03:52:15.260896+00:00 19994390.115000009537 28999999.998000029474 28099999.970000028610 3853018.047999978065 60302.161299163 2023-12-24T03:52:16.247669+00:00 19994390.111999988556 29000000.039999961853 28100000.013000011444 3850463.891000031959 60302.161310764 2023-12-24T03:52:17.250064+00:00 19994390.110000010580 28999999.973999980837 28099999.967000011355 3849427.979999959003 60302.161322366 2023-12-24T03:52:18.252458+00:00 19994390.106999989599 28999999.977000001818 28100000.039999961853 3851686.114000021946 60302.161333968 2023-12-24T03:52:19.254853+00:00 19994390.111999999732 29000000.000000000000 28100000.013000011444 3852232.928999959957 60302.161345389 2023-12-24T03:52:20.241628+00:00 19994390.107999999076 29000000.004999998957 28099999.963999990374 3853811.049000024796 60302.161357172 2023-12-24T03:52:21.259643+00:00 19994390.110000010580 28999999.986000001431 28099999.985999941826 3850208.973999977112 60302.161368593 2023-12-24T03:52:22.246420+00:00 19994390.112999990582 29000000.028000000864 28100000.018000010401 3852518.012000023853 60302.161380195 2023-12-24T03:52:23.248818+00:00 19994390.107999999076 28999999.982000008225 28100000.008000019938 3854499.060999989975 60302.161391797 2023-12-24T03:52:24.251215+00:00 19994390.109000008553 29000000.025999989361 28100000.006999999285 3853717.888999999035 60302.161403398 2023-12-24T03:52:25.253613+00:00 19994390.113000009209 28999999.962000008672 28099999.982000000775 3851958.070000051986 60302.161415000 2023-12-24T03:52:26.256009+00:00 19994390.107999980450 28999999.982999980450 28099999.980999991298 3853173.893000007141 60302.161426421 2023-12-24T03:52:27.242773+00:00 19994390.114000018686 29000000.038000021130 28100000.066000010818 3853154.111999989022 60302.161438203 2023-12-24T03:52:28.260796+00:00 19994390.109999980778 29000000.008999999613 28099999.973000001162 3851308.878000020981 60302.161449625 2023-12-24T03:52:29.247571+00:00 19994390.111000001431 29000000.002999961376 28100000.006999999285 3849791.166999936104 60302.161461227 2023-12-24T03:52:30.249977+00:00 19994390.104999989271 28999999.976000010967 28100000.008999999613 3852343.830000042915 60302.161472647 2023-12-24T03:52:31.236748+00:00 19994390.115000009537 29000000.015000049025 28099999.975999981165 3850931.084999918938 60302.161484430 2023-12-24T03:52:32.254771+00:00 19994390.109000030905 28999999.975999951363 28099999.986000001431 3851959.978000044823 60302.161496032 2023-12-24T03:52:33.257169+00:00 19994390.108999971300 29000000.034000039101 28099999.988000009209 3853342.031000018120 60302.161507453 2023-12-24T03:52:34.243942+00:00 19994390.111999988556 28999999.972999989986 28100000.006999969482 3849664.914999961853 60302.161519236 2023-12-24T03:52:35.261972+00:00 19994390.109000030905 29000000.005999978632 28100000.041000008583 3853946.034000039101 60302.161530657 2023-12-24T03:52:36.248745+00:00 19994390.108999971300 29000000.009999990463 28099999.999000009149 3852914.041000009049 60302.161542259 2023-12-24T03:52:37.251137+00:00 19994390.112000048161 28999999.992000039667 28099999.968999978155 3856175.924999951851 60302.161553860 2023-12-24T03:52:38.253531+00:00 19994390.111999988556 28999999.993000030518 28099999.952000018209 3854247.097000002861 60302.161565462 2023-12-24T03:52:39.255922+00:00 19994390.106999989599 29000000.028000000864 28100000.047999981791 3852427.062999964226 60302.161576989 2023-12-24T03:52:40.251812+00:00 19994390.116000000387 28999999.973999980837 28099999.980000019073 3854921.966000080109 60302.161588591 2023-12-24T03:52:41.254205+00:00 19994390.106999989599 29000000.015999909490 28099999.999000009149 3853504.921000003815 60302.161600268 2023-12-24T03:52:42.263106+00:00 19994390.111000001431 28999999.971000079066 28100000.026999950409 3859053.033999919891 60302.161611613 2023-12-24T03:52:43.243381+00:00 19994390.111000001431 29000000.034999970347 28100000.024000048637 3853105.957000017166 60302.161623396 2023-12-24T03:52:44.261401+00:00 19994390.105000019073 28999999.983999971300 28099999.978000041097 3852139.007000089157 60302.161634817 2023-12-24T03:52:45.248170+00:00 19994390.112999979407 28999999.996000051498 28100000.021999958903 3851894.003999948967 60302.161646419 2023-12-24T03:52:46.250568+00:00 19994390.110000010580 29000000.008999940008 28100000.006000038236 3855367.958999990951 60302.161658021 2023-12-24T03:52:47.252966+00:00 19994390.110000010580 28999999.989000078291 28099999.947999950498 3855401.024999976158 60302.161669622 2023-12-24T03:52:48.255366+00:00 19994390.108999971300 29000000.023999929428 28100000.062000039965 3853018.120000004768 60302.161681043 2023-12-24T03:52:49.242139+00:00 19994390.111999988556 28999999.997000098228 28099999.957999940962 3852107.980000019073 60302.161692645 2023-12-24T03:52:50.244534+00:00 19994390.108999971300 28999999.981999989599 28100000.009999990463 3851124.861000061035 60302.161704428 2023-12-24T03:52:51.262554+00:00 19994390.110000010580 29000000.040999889374 28100000.032000061125 3853806.163999915123 60302.161715849 2023-12-24T03:52:52.249327+00:00 19994390.114000078291 28999999.965000029653 28099999.974999900907 3849350.929000020027 60302.161727450 2023-12-24T03:52:53.251721+00:00 19994390.107999920845 29000000.013000011444 28099999.999000068754 3852271.000000000000 60302.161739052 2023-12-24T03:52:54.254117+00:00 19994390.110000010580 29000000.031000021845 28099999.998000029474 3849643.026000022888 60302.161750654 2023-12-24T03:52:55.256510+00:00 19994390.113000039011 28999999.960000038147 28099999.964999910444 3850858.116999983788 60302.161762075 2023-12-24T03:52:56.243286+00:00 19994390.108000040054 29000000.003999948502 28100000.037000060081 3851787.825000048149 60302.161773677 2023-12-24T03:52:57.245681+00:00 19994390.109999898821 28999999.993000000715 28099999.990000009537 3848762.957999945153 60302.161785278 2023-12-24T03:52:58.248077+00:00 19994390.111000061035 29000000.019000001252 28100000.021999958903 3854397.000000000000 60302.161796880 2023-12-24T03:52:59.250470+00:00 19994390.106999989599 28999999.984000001103 28099999.935999989510 3854139.986000061035 60302.161808482 2023-12-24T03:53:00.252855+00:00 19994390.108999971300 28999999.996000010520 28100000.014999989420 3855867.021999955177 60302.161820084 2023-12-24T03:53:01.255252+00:00 19994390.116999980062 29000000.021999981254 28100000.017000079155 3855837.054000020027 60302.161831686 2023-12-24T03:53:02.257647+00:00 19994390.108000040054 28999999.980000019073 28100000.013999998569 3855590.074999928009 60302.161843107 2023-12-24T03:53:03.244423+00:00 19994390.108000040054 28999999.993999991566 28100000.026999998838 3854691.900000094902 60302.161854709 2023-12-24T03:53:04.246826+00:00 19994390.112999919802 29000000.016999989748 28099999.940999999642 3849397.024999976158 60302.161866311 2023-12-24T03:53:05.249228+00:00 19994390.108000040054 29000000.007000029087 28099999.997999999672 3853715.957000017166 60302.161877912 2023-12-24T03:53:06.251618+00:00 19994390.108999971300 28999999.962999999523 28100000.024000018835 3848579.976999998093 60302.161889333 2023-12-24T03:53:07.238399+00:00 19994390.113000039011 29000000.022000011057 28100000.008999969810 3849517.029999970924 60302.161901116 2023-12-24T03:53:08.256415+00:00 19994390.110000010580 28999999.980999950320 28100000.021000031382 3847910.000000000000 60302.161912718 2023-12-24T03:53:09.258811+00:00 19994390.106999989599 28999999.998000029474 28099999.936999980360 3848952.110999941826 60302.161924139 2023-12-24T03:53:10.245587+00:00 19994390.113999959081 29000000.018999990076 28100000.024000018835 3856769.888000010978 60302.161935921 2023-12-24T03:53:11.263603+00:00 19994390.108000040054 28999999.984000030905 28099999.987000018358 3856540.014999986161 60302.161947343 2023-12-24T03:53:12.250380+00:00 19994390.110999941826 29000000.001999970526 28100000.002999961376 3852382.939000010025 60302.161958944 2023-12-24T03:53:13.252777+00:00 19994390.113000001758 29000000.013999998569 28100000.027000010014 3847789.996000051033 60302.161970365 2023-12-24T03:53:14.239550+00:00 19994390.110999990255 28999999.991000000387 28099999.977000001818 3850425.995999931823 60302.161982148 2023-12-24T03:53:15.257578+00:00 19994390.106000009924 29000000.002999961376 28099999.984000030905 3855893.063000082970 60302.161993569 2023-12-24T03:53:16.244343+00:00 19994390.109999999404 29000000.034000039101 28100000.037000000477 3848992.072999954224 60302.162005171 2023-12-24T03:53:17.246746+00:00 19994390.111999999732 28999999.952000018209 28099999.987999979407 3847387.917000054847 60302.162016953 2023-12-24T03:53:18.264774+00:00 19994390.107000008225 29000000.034000039101 28099999.991999980062 3853972.996999979019 60302.162028374 2023-12-24T03:53:19.251547+00:00 19994390.112999979407 29000000.022999998182 28100000.016000028700 3851861.064000010025 60302.162039976 2023-12-24T03:53:20.253947+00:00 19994390.108000010252 28999999.991999980062 28099999.974999960512 3853783.024999976158 60302.162051503 2023-12-24T03:53:21.249840+00:00 19994390.110000010580 28999999.987999919802 28100000.034999970347 3851342.952000021935 60302.162063180 2023-12-24T03:53:22.258746+00:00 19994390.110999971628 28999999.974000100046 28100000.019000049680 3850941.018000007141 60302.162074526 2023-12-24T03:53:23.239016+00:00 19994390.113000009209 28999999.995999928564 28099999.916000008583 3855934.934000014793 60302.162086308 2023-12-24T03:53:24.257039+00:00 19994390.108000010252 28999999.986999988556 28100000.037999991328 3849342.129999995232 60302.162097729 2023-12-24T03:53:25.243815+00:00 19994390.110999971628 29000000.042000059038 28100000.026999950409 3851107.922999978065 60302.162109331 2023-12-24T03:53:26.246210+00:00 19994390.109000030905 28999999.993999961764 28099999.996000051498 3848222.032999991905 60302.162121114 2023-12-24T03:53:27.264229+00:00 19994390.111000001431 28999999.993999961764 28100000.019000049680 3849815.970000029076 60302.162132535 2023-12-24T03:53:28.251000+00:00 19994390.111999988556 28999999.964000109583 28099999.973999980837 3848606.975999950897 60302.162144137 2023-12-24T03:53:29.253397+00:00 19994390.111999988556 29000000.032999988645 28100000.026999950409 3853377.006999969017 60302.162155557 2023-12-24T03:53:30.240173+00:00 19994390.106000009924 28999999.992999911308 28099999.963000059128 3849662.018000007141 60302.162167340 2023-12-24T03:53:31.258187+00:00 19994390.114000018686 28999999.996000051498 28099999.988999959081 3850262.985000013839 60302.162178761 2023-12-24T03:53:32.244969+00:00 19994390.111000001431 28999999.998999949545 28100000.050999999046 3851543.968000053894 60302.162190363 2023-12-24T03:53:33.247365+00:00 19994390.107999980450 29000000.011000040919 28100000.001999970526 3850346.077000021935 60302.162201965 2023-12-24T03:53:34.249760+00:00 19994390.107999980450 29000000.015999998897 28099999.938000079244 3854787.868999958038 60302.162213567 2023-12-24T03:53:35.252148+00:00 19994390.111000001431 28999999.984000001103 28100000.026999950409 3853085.054999948014 60302.162225168 2023-12-24T03:53:36.254538+00:00 19994390.109000030905 29000000.004000000656 28100000.009999990463 3850392.016000031959 60302.162236770 2023-12-24T03:53:37.256931+00:00 19994390.111999988556 29000000.035999998450 28100000.016000028700 3851120.034000039101 60302.162248372 2023-12-24T03:53:38.259332+00:00 19994390.111000061035 28999999.950999990106 28100000.022999998182 3851980.986999989022 60302.162259793 2023-12-24T03:53:39.246109+00:00 19994390.107999920845 29000000.003000020981 28099999.940999981016 3852388.973999977112 60302.162271395 2023-12-24T03:53:40.248501+00:00 19994390.113000039011 29000000.018999990076 28100000.028999920934 3846638.919000030030 60302.162282996 2023-12-24T03:53:41.250894+00:00 19994390.110999941826 29000000.008999999613 28100000.041000001132 3853831.082000017166 60302.162294598 2023-12-24T03:53:42.253286+00:00 19994390.111000061035 28999999.982999980450 28099999.962000001222 3851969.955999969970 60302.162306019 2023-12-24T03:53:43.240065+00:00 19994390.108000040054 28999999.986000001431 28099999.964999999851 3847117.113000034820 60302.162317802 2023-12-24T03:53:44.258081+00:00 19994390.107999920845 29000000.004000011832 28100000.004000011832 3845902.018999934196 60302.162329404 2023-12-24T03:53:45.260485+00:00 19994390.111000061035 28999999.985000010580 28100000.011999990791 3852332.967000008095 60302.162340825 2023-12-24T03:53:46.247265+00:00 19994390.112999919802 29000000.037000000477 28100000.013000011444 3848099.875000000000 60302.162352427 2023-12-24T03:53:47.249662+00:00 19994390.108000040054 28999999.970999959856 28099999.918999999762 3847330.075000048149 60302.162364028 2023-12-24T03:53:48.252059+00:00 19994390.110000010580 29000000.032000008970 28100000.093999978155 3849426.046000003815 60302.162375630 2023-12-24T03:53:49.254456+00:00 19994390.110999941826 28999999.965000029653 28099999.981000009924 3854490.975999950897 60302.162387051 2023-12-24T03:53:50.241230+00:00 19994390.110000010580 28999999.994000021368 28099999.976000010967 3852621.986999989022 60302.162398834 2023-12-24T03:53:51.259241+00:00 19994390.108000040054 29000000.017999950796 28100000.028000000864 3852499.067999958992 60302.162410255 2023-12-24T03:53:52.246014+00:00 19994390.111999988556 29000000.022000070661 28100000.020999971777 3849372.027000070084 60302.162421857 2023-12-24T03:53:53.248417+00:00 19994390.111999988556 28999999.972999930382 28099999.996000051498 3852163.977999926079 60302.162433458 2023-12-24T03:53:54.250813+00:00 19994390.106000069529 29000000.036000009626 28100000.006999969482 3852752.857000112999 60302.162445060 2023-12-24T03:53:55.253219+00:00 19994390.112999919802 28999999.988000039011 28100000.004999998957 3846362.144999980927 60302.162456662 2023-12-24T03:53:56.255613+00:00 19994390.113000039011 28999999.962999939919 28099999.967000011355 3850888.964999914169 60302.162468083 2023-12-24T03:53:57.242384+00:00 19994390.108999971300 29000000.022000070661 28099999.958999991417 3850353.929000020027 60302.162479866 2023-12-24T03:53:58.260405+00:00 19994390.111000061035 28999999.997999910265 28100000.065999981016 3850548.067000031006 60302.162491287 2023-12-24T03:53:59.247187+00:00 19994390.108000040054 28999999.997000098228 28099999.983000040054 3850144.924000024796 60302.162502837 2023-12-24T03:54:00.245130+00:00 19994390.109999898821 29000000.025999899954 28100000.024999979883 3854692.037999988068 60302.162514439 2023-12-24T03:54:01.247527+00:00 19994390.110000010580 28999999.983000040054 28099999.998999949545 3847059.965999960899 60302.162526041 2023-12-24T03:54:02.249923+00:00 19994390.111000061035 28999999.981999989599 28099999.988000039011 3850228.004999995232 60302.162537643 2023-12-24T03:54:03.252319+00:00 19994390.110000010580 29000000.001000050455 28099999.952000018209 3847216.961000084877 60302.162549244 2023-12-24T03:54:04.254717+00:00 19994390.110000010580 29000000.009999990463 28100000.059000018984 3849658.165999888908 60302.162560846 2023-12-24T03:54:05.257116+00:00 19994390.111999988556 29000000.018000010401 28099999.988000039011 3854331.905000091065 60302.162572267 2023-12-24T03:54:06.243882+00:00 19994390.107999999076 28999999.965999960899 28099999.970999959856 3849045.952000021935 60302.162584050 2023-12-24T03:54:07.261902+00:00 19994390.109999999404 29000000.014000058174 28099999.963999990374 3849572.057999968994 60302.162595471 2023-12-24T03:54:08.248675+00:00 19994390.110000010580 28999999.983999971300 28100000.003999948502 3848250.978999971878 60302.162607073 2023-12-24T03:54:09.251077+00:00 19994390.113000001758 29000000.003999948502 28100000.031000021845 3850217.998000026215 60302.162618599 2023-12-24T03:54:10.246970+00:00 19994390.106999989599 29000000.036000009626 28100000.008000019938 3855887.031000018120 60302.162630276 2023-12-24T03:54:11.255874+00:00 19994390.115000009537 28999999.975999999791 28100000.004999998957 3857414.053999900818 60302.162641622 2023-12-24T03:54:12.236143+00:00 19994390.108000010252 28999999.988000001758 28099999.971000079066 3856394.010000110138 60302.162653405 2023-12-24T03:54:13.254167+00:00 19994390.112999979407 29000000.030999999493 28100000.000000000000 3852958.901999949943 60302.162665082 2023-12-24T03:54:14.263070+00:00 19994390.106000009924 28999999.961000010371 28100000.000999931246 3851191.013000010978 60302.162676428 2023-12-24T03:54:15.243344+00:00 19994390.111000001431 29000000.028999980539 28100000.006000038236 3851030.932999968994 60302.162688210 2023-12-24T03:54:16.261370+00:00 19994390.111000001431 28999999.995000001043 28100000.021999958903 3851529.125000000000 60302.162699631 2023-12-24T03:54:17.248146+00:00 19994390.111000001431 29000000.002999991179 28100000.003000020981 3847844.967000008095 60302.162711233 2023-12-24T03:54:18.250537+00:00 19994390.109000001103 29000000.022999998182 28100000.011000040919 3856417.914000033867 60302.162722654 2023-12-24T03:54:19.237307+00:00 19994390.108000010252 28999999.968000020832 28099999.971999999136 3845072.018999934196 60302.162734437 2023-12-24T03:54:20.255325+00:00 19994390.113999959081 29000000.028999980539 28100000.039999999106 3855994.043000102043 60302.162745858 2023-12-24T03:54:21.242102+00:00 19994390.106000009924 28999999.991000000387 28099999.967000011355 3850943.977999926079 60302.162757460 2023-12-24T03:54:22.244499+00:00 19994390.115000009537 29000000.008999999613 28100000.011999990791 3850766.041000009049 60302.162769242 2023-12-24T03:54:23.262517+00:00 19994390.110000010580 28999999.976000010967 28099999.953000009060 3856269.945000051986 60302.162780663 2023-12-24T03:54:24.249287+00:00 19994390.109000030905 29000000.010999981314 28100000.016999989748 3850777.031999946106 60302.162792265 2023-12-24T03:54:25.251682+00:00 19994390.106999989599 28999999.990000009537 28100000.008999999613 3854496.973999977112 60302.162803686 2023-12-24T03:54:26.238458+00:00 19994390.112999979407 28999999.995999988168 28099999.991999980062 3852743.058000088204 60302.162815468 2023-12-24T03:54:27.256474+00:00 19994390.111000001431 29000000.018999990076 28100000.003000020981 3850276.997999907006 60302.162826889 2023-12-24T03:54:28.243246+00:00 19994390.106999989599 28999999.981000009924 28100000.004999998957 3849382.958000063896 60302.162838491 2023-12-24T03:54:29.245650+00:00 19994390.114000018686 28999999.992000039667 28099999.995999988168 3850635.052999972831 60302.162850093 2023-12-24T03:54:30.248052+00:00 19994390.106999989599 28999999.998000029474 28100000.009999990463 3851227.021999955177 60302.162861695 2023-12-24T03:54:31.250453+00:00 19994390.111999988556 29000000.028999920934 28100000.036000009626 3848707.952000021935 60302.162873297 2023-12-24T03:54:32.252850+00:00 19994390.111000001431 28999999.995000001043 28099999.944999989122 3851134.034999967087 60302.162884898 2023-12-24T03:54:33.255245+00:00 19994390.108999971300 28999999.962000008672 28100000.011000040919 3850232.991000055801 60302.162896500 2023-12-24T03:54:34.257638+00:00 19994390.110000010580 29000000.018000010401 28099999.966999951750 3850606.893000007141 60302.162907922 2023-12-24T03:54:35.244414+00:00 19994390.115000009537 28999999.996999979019 28100000.036000009626 3851677.184999942780 60302.162919523 2023-12-24T03:54:36.246822+00:00 19994390.105000019073 29000000.022999998182 28099999.991000000387 3852177.909000039101 60302.162931125 2023-12-24T03:54:37.249220+00:00 19994390.110000010580 29000000.016000028700 28100000.030999958515 3847404.075999975204 60302.162942727 2023-12-24T03:54:38.251613+00:00 19994390.113999959081 28999999.998000029474 28100000.003000020981 3849431.873000026215 60302.162954148 2023-12-24T03:54:39.238385+00:00 19994390.105000019073 28999999.959999918938 28100000.004000071436 3848296.085000038147 60302.162965931 2023-12-24T03:54:40.256407+00:00 19994390.111999988556 29000000.018000010401 28099999.964999910444 3845601.850999950897 60302.162977532 2023-12-24T03:54:41.258803+00:00 19994390.113000039011 28999999.988000039011 28100000.017000079155 3849824.259000062943 60302.162988953 2023-12-24T03:54:42.245575+00:00 19994390.105000019073 28999999.988000039011 28099999.998000029474 3849801.786999940872 60302.163000555 2023-12-24T03:54:43.247970+00:00 19994390.115999940783 29000000.041000008583 28100000.031999949366 3848384.049000024796 60302.163012157 2023-12-24T03:54:44.250371+00:00 19994390.108999971300 28999999.967999938875 28099999.985000010580 3850627.952000021935 60302.163023759 2023-12-24T03:54:45.252768+00:00 19994390.109000090510 29000000.019000049680 28099999.980999950320 3850167.055000001099 60302.163035180 2023-12-24T03:54:46.239533+00:00 19994390.106999989599 29000000.000999931246 28100000.012000080198 3849365.952999998815 60302.163046963 2023-12-24T03:54:47.257552+00:00 19994390.113999959081 29000000.039000030607 28099999.991999980062 3849257.073000000790 60302.163058383 2023-12-24T03:54:48.244319+00:00 19994390.110000010580 28999999.936000000685 28100000.036000009626 3853533.919999999925 60302.163069985 2023-12-24T03:54:49.246715+00:00 19994390.110000010580 29000000.041000001132 28099999.977000001818 3849848.092999999877 60302.163081587 2023-12-24T03:54:50.249111+00:00 19994390.111999988556 28999999.956000000238 28099999.980000019073 3848337.876999999862 60302.163093189 2023-12-24T03:54:51.251509+00:00 19994390.110000010580 29000000.037000000477 28099999.986999988556 3852578.078999999911 60302.163104791 2023-12-24T03:54:52.253911+00:00 19994390.110000010580 28999999.997000008821 28100000.039999961853 3852046.971000000834 60302.163116317 2023-12-24T03:54:53.249794+00:00 19994390.110000010580 29000000.000000000000 28100000.003000020981 3848226.955000001937 60302.163127994 2023-12-24T03:54:54.258694+00:00 19994390.110999941826 28999999.975999981165 28100000.016999959946 3851760.034999995958 60302.163139340 2023-12-24T03:54:55.238964+00:00 19994390.108000040054 29000000.013999998569 28099999.970000028610 3848651.024999998976 60302.163151123 2023-12-24T03:54:56.256985+00:00 19994390.110999941826 29000000.015999998897 28099999.963999990374 3847384.973999998998 60302.163162543 2023-12-24T03:54:57.243766+00:00 19994390.108999971300 28999999.970000028610 28100000.010999999940 3853505.036000005901 60302.163174145 2023-12-24T03:54:58.246163+00:00 19994390.110000010580 28999999.991000000387 28100000.050999991596 3855586.879999995232 60302.163185747 2023-12-24T03:54:59.248563+00:00 19994390.114000078291 29000000.000000000000 28099999.908000010997 3846068.140000001062 60302.163197349 2023-12-24T03:55:00.250946+00:00 19994390.107999999076 29000000.005999978632 28100000.061999991536 3846572.074000000954 60302.163208951 2023-12-24T03:55:01.253346+00:00 19994390.111000001431 29000000.023999989033 28099999.984999999404 3852223.892999999225 60302.163220372 2023-12-24T03:55:02.240115+00:00 19994390.111999999732 28999999.974000040442 28099999.988999988884 3848006.073999993969 60302.163232154 2023-12-24T03:55:03.258132+00:00 19994390.109000001103 29000000.013999998569 28100000.022999998182 3849513.879000008106 60302.163243575 2023-12-24T03:55:04.244906+00:00 19994390.108000010252 29000000.002999961376 28099999.964000020176 3847273.024000003934 60302.163255177 2023-12-24T03:55:05.247302+00:00 19994390.111999988556 28999999.988000039011 28100000.000999990851 3845343.044000000227 60302.163266779 2023-12-24T03:55:06.249693+00:00 19994390.107000008225 28999999.984999950975 28100000.001000020653 3850622.032999991905 60302.163278380 2023-12-24T03:55:07.252087+00:00 19994390.109999980778 29000000.032999988645 28100000.014999989420 3850513.933999999892 60302.163289982 2023-12-24T03:55:08.254475+00:00 19994390.112000018358 28999999.991999980062 28100000.041999999434 3853196.054000005126 60302.163301403 2023-12-24T03:55:09.241244+00:00 19994390.107999980450 29000000.017000079155 28100000.005999978632 3850572.008000000846 60302.163313186 2023-12-24T03:55:10.259259+00:00 19994390.112000018358 28999999.985000010580 28100000.002000030130 3848734.848999992013 60302.163324607 2023-12-24T03:55:11.246034+00:00 19994390.111999988556 28999999.992999911308 28099999.925999999046 3849588.137000008952 60302.163336209 2023-12-24T03:55:12.248428+00:00 19994390.111000031233 28999999.993000030518 28100000.042999979109 3850449.990999997128 60302.163347811 2023-12-24T03:55:13.250822+00:00 19994390.109999950975 29000000.009000059217 28099999.980000019073 3846025.903999999166 60302.163359412 2023-12-24T03:55:14.253216+00:00 19994390.110000010580 29000000.015999909490 28100000.041000008583 3850436.099999994040 60302.163370833 2023-12-24T03:55:15.239986+00:00 19994390.111000001431 28999999.999000068754 28099999.981999929994 3851285.983999996912 60302.163382435 2023-12-24T03:55:16.242378+00:00 19994390.107999980450 28999999.981999989599 28099999.979000091553 3850685.000000000000 60302.163394217 2023-12-24T03:55:17.260401+00:00 19994390.113000039011 29000000.006999969482 28099999.993999961764 3850712.007000014186 60302.163405639 2023-12-24T03:55:18.247178+00:00 19994390.106000009924 28999999.983000040054 28099999.995000001043 3849164.066999986768 60302.163417241 2023-12-24T03:55:19.249575+00:00 19994390.112999979407 29000000.033999919891 28100000.001000050455 3847250.894999995828 60302.163428842 2023-12-24T03:55:20.251970+00:00 19994390.113000039011 28999999.983000040054 28100000.044999960810 3851065.990000010002 60302.163440444 2023-12-24T03:55:21.254370+00:00 19994390.109999950975 28999999.977000001818 28099999.932999968529 3848823.066000015009 60302.163451865 2023-12-24T03:55:22.241143+00:00 19994390.106000009924 29000000.024000048637 28100000.050000071526 3850308.973999977112 60302.163463467 2023-12-24T03:55:23.243537+00:00 19994390.110000010580 29000000.002999901772 28099999.985999941826 3852451.986000000965 60302.163475069 2023-12-24T03:55:24.245937+00:00 19994390.112999979407 28999999.985000010580 28099999.985000010580 3856919.011000006925 60302.163486671 2023-12-24T03:55:25.248340+00:00 19994390.106999989599 29000000.000999998301 28100000.022999998182 3852280.013999999035 60302.163498272 2023-12-24T03:55:26.250739+00:00 19994390.114000018686 29000000.028999999166 28100000.054000020027 3849865.995999991894 60302.163509874 2023-12-24T03:55:27.253129+00:00 19994390.108000040054 28999999.988000001758 28099999.981999989599 3849099.941000015009 60302.163521476 2023-12-24T03:55:28.255523+00:00 19994390.110999941826 28999999.991999998689 28099999.967000011355 3848928.016000003088 60302.163532897 2023-12-24T03:55:29.242297+00:00 19994390.111000061035 29000000.007000010461 28099999.977000001818 3847074.939999998081 60302.163544680 2023-12-24T03:55:30.260319+00:00 19994390.108999971300 29000000.018000010401 28100000.039999961853 3846692.035999984015 60302.163556101 2023-12-24T03:55:31.247088+00:00 19994390.108000040054 28999999.987999979407 28099999.981000069529 3848047.174000024796 60302.163567702 2023-12-24T03:55:32.249490+00:00 19994390.112999919802 28999999.989000018686 28099999.991999980062 3848138.831999986898 60302.163579229 2023-12-24T03:55:33.245379+00:00 19994390.109000090510 29000000.019999980927 28100000.034999970347 3847753.009999989998 60302.163590906 2023-12-24T03:55:34.254281+00:00 19994390.110999941826 28999999.981000039726 28099999.980000019073 3847691.038000016939 60302.163602508 2023-12-24T03:55:35.256678+00:00 19994390.108999971300 29000000.003999948502 28100000.045000001788 3849505.921999990940 60302.163614035 2023-12-24T03:55:36.252572+00:00 19994390.114000078291 28999999.988000039011 28099999.973000001162 3848852.176999986172 60302.163625712 2023-12-24T03:55:37.261469+00:00 19994390.106999989599 29000000.025999959558 28099999.959000010043 3847540.963000028860 60302.163637057 2023-12-24T03:55:38.241740+00:00 19994390.110999941826 28999999.987000048161 28100000.026999998838 3848648.936999977101 60302.163648840 2023-12-24T03:55:39.259762+00:00 19994390.110000010580 28999999.975999951363 28099999.970999989659 3846487.983000009786 60302.163660261 2023-12-24T03:55:40.246541+00:00 19994390.108999971300 28999999.994000021368 28099999.993000000715 3847156.984999984968 60302.163671863 2023-12-24T03:55:41.248938+00:00 19994390.110000010580 29000000.019999980927 28100000.021000031382 3849898.049000024796 60302.163683284 2023-12-24T03:55:42.235713+00:00 19994390.111999988556 28999999.989000018686 28100000.008999969810 3849532.983999996912 60302.163695066 2023-12-24T03:55:43.253730+00:00 19994390.109000090510 29000000.004000011832 28100000.004000011832 3849224.972000002861 60302.163706668 2023-12-24T03:55:44.256122+00:00 19994390.111999988556 29000000.014999989420 28099999.995000001043 3845685.107999979984 60302.163718089 2023-12-24T03:55:45.242894+00:00 19994390.110000010580 28999999.993999961764 28099999.994000021368 3850461.966000020970 60302.163729872 2023-12-24T03:55:46.260919+00:00 19994390.109999898821 28999999.981999989599 28099999.995999988168 3847978.048999994993 60302.163741292 2023-12-24T03:55:47.247687+00:00 19994390.111000061035 29000000.002000089735 28100000.000000000000 3854187.905000001192 60302.163752894 2023-12-24T03:55:48.250079+00:00 19994390.110999941826 29000000.023999929428 28099999.997999969870 3852005.017999976873 60302.163764316 2023-12-24T03:55:49.236852+00:00 19994390.107000108808 28999999.993000030518 28100000.008000019938 3848116.922000021208 60302.163776098 2023-12-24T03:55:50.254868+00:00 19994390.107999920845 28999999.985000010580 28100000.012000020593 3848492.039000004996 60302.163787519 2023-12-24T03:55:51.241645+00:00 19994390.113000039011 29000000.031000021845 28100000.000999990851 3850936.011999994982 60302.163799121 2023-12-24T03:55:52.244040+00:00 19994390.106999989599 28999999.987999919802 28099999.987999979407 3851142.011999994982 60302.163810903 2023-12-24T03:55:53.262061+00:00 19994390.110000010580 28999999.971000079066 28099999.980000019073 3853532.960000007879 60302.163822324 2023-12-24T03:55:54.248842+00:00 19994390.114999998361 29000000.001999970526 28100000.008000019938 3851752.012999982107 60302.163833926 2023-12-24T03:55:55.251234+00:00 19994390.109000001103 29000000.049999948591 28100000.069999929518 3847566.068000019062 60302.163845347 2023-12-24T03:55:56.238008+00:00 19994390.111999999732 28999999.982000108808 28099999.950000051409 3850837.060999989975 60302.163857130 2023-12-24T03:55:57.256024+00:00 19994390.113999988884 28999999.965999960899 28099999.953999999911 3852354.805000007153 60302.163868551 2023-12-24T03:55:58.242800+00:00 19994390.105000000447 29000000.006999969482 28100000.029999971390 3850432.137000023853 60302.163880153 2023-12-24T03:55:59.245195+00:00 19994390.111000001431 29000000.031000021845 28100000.009000059217 3854518.916999996174 60302.163891755 2023-12-24T03:56:00.247587+00:00 19994390.109999980778 28999999.990000009537 28099999.980999950320 3851989.921999990940 60302.163903357 2023-12-24T03:56:01.249988+00:00 19994390.108000010252 29000000.000000000000 28099999.965000029653 3850184.176999986172 60302.163914958 2023-12-24T03:56:02.252387+00:00 19994390.111000001431 28999999.997000001371 28100000.093999978155 3850683.927999972831 60302.163926560 2023-12-24T03:56:03.254782+00:00 19994390.111999988556 28999999.993000000715 28099999.950999978930 3848068.027999997139 60302.163938162 2023-12-24T03:56:04.257180+00:00 19994390.109000030905 28999999.988000001758 28100000.002000089735 3849873.919000030030 60302.163949583 2023-12-24T03:56:05.243948+00:00 19994390.110999971628 29000000.028000000864 28100000.064999941736 3851437.973999977112 60302.163961185 2023-12-24T03:56:06.246341+00:00 19994390.111000001431 28999999.995000001043 28099999.949000000954 3851463.057000041008 60302.163972787 2023-12-24T03:56:07.248741+00:00 19994390.108000040054 29000000.018000010401 28099999.981999989599 3850692.038999975193 60302.163984388 2023-12-24T03:56:08.251137+00:00 19994390.108999971300 28999999.956999991089 28099999.995000001043 3847193.004000008106 60302.163995809 2023-12-24T03:56:09.237904+00:00 19994390.113000039011 29000000.009999990463 28100000.018000010401 3850474.077000021935 60302.164007592 2023-12-24T03:56:10.255923+00:00 19994390.109999950975 29000000.015999998897 28100000.001000050455 3846271.921000003815 60302.164019194 2023-12-24T03:56:11.258319+00:00 19994390.110000010580 29000000.002000030130 28100000.015999909490 3850794.006999969017 60302.164030614 2023-12-24T03:56:12.245093+00:00 19994390.112999979407 29000000.000999990851 28099999.981999989599 3851763.084999979008 60302.164042216 2023-12-24T03:56:13.247489+00:00 19994390.108000040054 28999999.991000000387 28100000.014000058174 3848723.906000018120 60302.164053818 2023-12-24T03:56:14.249886+00:00 19994390.110000010580 29000000.017000019550 28099999.986999999732 3848608.101000010967 60302.164065420 2023-12-24T03:56:15.252282+00:00 19994390.110999941826 29000000.024999979883 28100000.008000001311 3851150.895999968052 60302.164076947 2023-12-24T03:56:16.248176+00:00 19994390.109000030905 28999999.981999989599 28099999.986999999732 3851000.050999999046 60302.164088624 2023-12-24T03:56:17.257081+00:00 19994390.110000010580 29000000.009999990463 28100000.052999999374 3848845.831000030041 60302.164099969 2023-12-24T03:56:18.237347+00:00 19994390.112999979407 28999999.944000009447 28099999.923999991268 3844806.097000002861 60302.164111752 2023-12-24T03:56:19.255368+00:00 19994390.108000040054 29000000.009999990463 28100000.032000008970 3849977.001999973785 60302.164123354 2023-12-24T03:56:20.257772+00:00 19994390.110999941826 29000000.041000008583 28099999.944999989122 3851188.067000031006 60302.164134775 2023-12-24T03:56:21.244548+00:00 19994390.110000010580 29000000.003999948502 28100000.083000000566 3850349.928999959957 60302.164146377 2023-12-24T03:56:22.246945+00:00 19994390.108000040054 28999999.942000031471 28099999.969999969006 3853460.053000032902 60302.164157978 2023-12-24T03:56:23.249344+00:00 19994390.111999988556 29000000.018000010401 28099999.998000029474 3848052.981000006199 60302.164169580 2023-12-24T03:56:24.251741+00:00 19994390.111999988556 29000000.031000021845 28099999.975000020117 3847583.019999980927 60302.164181001 2023-12-24T03:56:25.238512+00:00 19994390.106999989599 28999999.975999951363 28100000.051999989897 3848290.993000030983 60302.164192784 2023-12-24T03:56:26.256531+00:00 19994390.110000010580 29000000.000000000000 28099999.949000000954 3847587.917999982834 60302.164204205 2023-12-24T03:56:27.243311+00:00 19994390.113000039011 29000000.006000038236 28100000.046999990940 3848642.029999970924 60302.164215807 2023-12-24T03:56:28.245710+00:00 19994390.108999971300 29000000.016999959946 28099999.968999978155 3848261.985000013839 60302.164227409 2023-12-24T03:56:29.248112+00:00 19994390.110000010580 28999999.991000059992 28100000.041000008583 3852149.032999991905 60302.164239010 2023-12-24T03:56:30.250505+00:00 19994390.110999941826 28999999.975000020117 28100000.004999998957 3847189.998000026215 60302.164250612 2023-12-24T03:56:31.252904+00:00 19994390.111000061035 29000000.016999959946 28099999.983000040054 3850190.025999962818 60302.164262033 2023-12-24T03:56:32.239679+00:00 19994390.107999920845 29000000.000000000000 28099999.952999949455 3853421.050000011921 60302.164273816 2023-12-24T03:56:33.257696+00:00 19994390.113000039011 28999999.993999961764 28100000.041000008583 3849587.835000038147 60302.164285237 2023-12-24T03:56:34.244470+00:00 19994390.108999971300 29000000.004000071436 28100000.019999980927 3848809.979999959003 60302.164296839 2023-12-24T03:56:35.246873+00:00 19994390.109000090510 29000000.003999948502 28100000.014000058174 3848751.083999990951 60302.164308441 2023-12-24T03:56:36.249268+00:00 19994390.112999919802 28999999.995000001043 28099999.927999969572 3848581.999000012875 60302.164320042 2023-12-24T03:56:37.251666+00:00 19994390.104000091553 29000000.001000050455 28100000.026000019163 3848653.934000014793 60302.164331644 2023-12-24T03:56:38.254058+00:00 19994390.112999919802 28999999.998999949545 28100000.021999958903 3845292.123000026215 60302.164343065 2023-12-24T03:56:39.240828+00:00 19994390.111000061035 29000000.019000001252 28099999.973000049591 3851902.025999962818 60302.164354848 2023-12-24T03:56:40.258844+00:00 19994390.110000010580 28999999.986000001431 28100000.003999948502 3852951.949000000954 60302.164366269 2023-12-24T03:56:41.245624+00:00 19994390.108999971300 28999999.965999998152 28099999.990000009537 3849456.004000008106 60302.164377871 2023-12-24T03:56:42.248021+00:00 19994390.113000039011 29000000.033000010997 28100000.009999990463 3847111.084999979008 60302.164389472 2023-12-24T03:56:43.250418+00:00 19994390.110000010580 29000000.002999991179 28099999.952000018209 3852235.867000042927 60302.164401074 2023-12-24T03:56:44.252814+00:00 19994390.108999971300 29000000.004999998957 28100000.037999991328 3847868.963999987114 60302.164412495 2023-12-24T03:56:45.239587+00:00 19994390.111999988556 29000000.000000000000 28100000.031000021845 3849374.087000011932 60302.164424097 2023-12-24T03:56:46.241983+00:00 19994390.106999989599 28999999.988000009209 28099999.950000051409 3848722.035999954212 60302.164435880 2023-12-24T03:56:47.260001+00:00 19994390.109999999404 28999999.986000001431 28100000.079999919981 3849372.999000012875 60302.164447301 2023-12-24T03:56:48.246780+00:00 19994390.114000000060 28999999.988000009209 28099999.945000048727 3853265.923000038136 60302.164458903 2023-12-24T03:56:49.249186+00:00 19994390.107999999076 29000000.019999980927 28099999.985000010580 3851412.083999990951 60302.164470505 2023-12-24T03:56:50.251586+00:00 19994390.113000001758 29000000.017000019550 28099999.993999961764 3849747.982999979984 60302.164482106 2023-12-24T03:56:51.253981+00:00 19994390.114000011235 28999999.985000010580 28100000.047999981791 3849724.989000021946 60302.164493527 2023-12-24T03:56:52.240750+00:00 19994390.104999989271 28999999.981000009924 28099999.943999998271 3851479.949999988079 60302.164505129 2023-12-24T03:56:53.243147+00:00 19994390.109999999404 29000000.016999959946 28100000.000999998301 3852450.019999980927 60302.164516731 2023-12-24T03:56:54.245542+00:00 19994390.111000001431 29000000.022000011057 28100000.025000009686 3846928.035000026226 60302.164528333 2023-12-24T03:56:55.247945+00:00 19994390.106999989599 28999999.984000030905 28100000.018999990076 3847709.057999968994 60302.164539859 2023-12-24T03:56:56.243841+00:00 19994390.110000010580 28999999.979999959469 28099999.944999989122 3846692.961000024807 60302.164551537 2023-12-24T03:56:57.252744+00:00 19994390.115000009537 28999999.998999949545 28099999.995000001043 3854926.018000007141 60302.164563138 2023-12-24T03:56:58.255142+00:00 19994390.109000001103 29000000.018000010401 28100000.045000020415 3851046.916000009049 60302.164574665 2023-12-24T03:56:59.251033+00:00 19994390.111000001431 29000000.004999998957 28100000.003999978304 3853546.115999997128 60302.164586342 2023-12-24T03:57:00.259923+00:00 19994390.109999980778 28999999.982000108808 28100000.001000020653 3848449.953999996185 60302.164597687 2023-12-24T03:57:01.240189+00:00 19994390.110000010580 28999999.993999961764 28099999.966000020504 3848716.981000006199 60302.164609470 2023-12-24T03:57:02.258210+00:00 19994390.106999989599 29000000.023999929428 28100000.023999989033 3849551.936999977101 60302.164620891 2023-12-24T03:57:03.244992+00:00 19994390.116000000387 28999999.992000099272 28100000.001999970526 3850454.072000027169 60302.164632493 2023-12-24T03:57:04.247393+00:00 19994390.105000019073 28999999.998999949545 28099999.968999978155 3851478.955999969970 60302.164643914 2023-12-24T03:57:05.234173+00:00 19994390.111000001431 29000000.008999940008 28100000.024000048637 3854471.960999966133 60302.164655697 2023-12-24T03:57:06.252193+00:00 19994390.112999979407 28999999.985000010580 28100000.001999970526 3848894.044000030030 60302.164667299 2023-12-24T03:57:07.254591+00:00 19994390.109000030905 29000000.018000010401 28100000.013000011444 3846798.093000053894 60302.164678719 2023-12-24T03:57:08.241365+00:00 19994390.107999980450 29000000.011000040919 28099999.997999969870 3851894.933999896049 60302.164690502 2023-12-24T03:57:09.259385+00:00 19994390.114000018686 28999999.973000049591 28099999.966000020504 3851389.934000014793 60302.164701923 2023-12-24T03:57:10.246165+00:00 19994390.107999980450 29000000.019999980927 28100000.023000061512 3849171.029000043869 60302.164713525 2023-12-24T03:57:11.248568+00:00 19994390.106999989599 28999999.995000001043 28100000.011999960989 3846220.062000035774 60302.164724946 2023-12-24T03:57:12.235345+00:00 19994390.114000018686 28999999.985999941826 28099999.993999961764 3851578.924999951851 60302.164736729 2023-12-24T03:57:13.253361+00:00 19994390.111999928951 29000000.014999989420 28100000.001999970526 3855396.011000037193 60302.164748150 2023-12-24T03:57:14.240134+00:00 19994390.108000040054 29000000.011000040919 28099999.978000041097 3852937.976999998093 60302.164759751 2023-12-24T03:57:15.242533+00:00 19994390.111999988556 28999999.971999999136 28099999.983999971300 3851939.067000031006 60302.164771535 2023-12-24T03:57:16.260556+00:00 19994390.108000040054 29000000.003999948502 28100000.029000040144 3845758.068999886978 60302.164782955 2023-12-24T03:57:17.247333+00:00 19994390.107999920845 29000000.006999999285 28099999.995000001043 3844278.975000023842 60302.164794557 2023-12-24T03:57:18.249735+00:00 19994390.116000059992 29000000.010000009090 28100000.037999991328 3850331.980000019073 60302.164805978 2023-12-24T03:57:19.236513+00:00 19994390.110000010580 28999999.984999999404 28099999.986999988556 3849728.021999955177 60302.164817761 2023-12-24T03:57:20.254526+00:00 19994390.103999968618 29000000.008000001311 28099999.947000030428 3850860.937000035774 60302.164829182 2023-12-24T03:57:21.241304+00:00 19994390.116000059992 29000000.009999990463 28100000.067999958992 3853083.925999999046 60302.164840783 2023-12-24T03:57:22.243700+00:00 19994390.107999920845 28999999.995000001043 28099999.958999991417 3856814.111000061035 60302.164852385 2023-12-24T03:57:23.246103+00:00 19994390.111000061035 28999999.986999988556 28099999.989000078291 3853290.921000003815 60302.164863987 2023-12-24T03:57:24.248503+00:00 19994390.110999941826 29000000.027000010014 28100000.020999908447 3852216.027999997139 60302.164875589 2023-12-24T03:57:25.250901+00:00 19994390.106999989599 28999999.966000020504 28100000.004000071436 3857799.006999969017 60302.164887191 2023-12-24T03:57:26.253294+00:00 19994390.113000039011 29000000.023999989033 28100000.033999919891 3845307.967999935150 60302.164898793 2023-12-24T03:57:27.255691+00:00 19994390.108999971300 29000000.010999981314 28099999.994000080973 3846319.979000092018 60302.164910214 2023-12-24T03:57:28.242467+00:00 19994390.110000010580 28999999.992000039667 28099999.953999999911 3849546.101999998093 60302.164921816 2023-12-24T03:57:29.244863+00:00 19994390.108000040054 28999999.957999940962 28100000.018000010401 3853911.954999924172 60302.164933417 2023-12-24T03:57:30.247258+00:00 19994390.115000009537 29000000.020000040531 28100000.017999999225 3850369.001000047196 60302.164945019 2023-12-24T03:57:31.249660+00:00 19994390.107999920845 29000000.004999998957 28099999.999000001699 3851383.949000000954 60302.164956440 2023-12-24T03:57:32.236435+00:00 19994390.108000040054 29000000.008999999613 28100000.008000001311 3851433.968000053894 60302.164968223 2023-12-24T03:57:33.254440+00:00 19994390.113000039011 28999999.986999988556 28099999.959999989718 3846540.992999910843 60302.164979824 2023-12-24T03:57:34.256828+00:00 19994390.108999971300 29000000.003999948502 28100000.000000011176 3846443.110000013839 60302.164991246 2023-12-24T03:57:35.243599+00:00 19994390.111000061035 29000000.004000071436 28100000.024999979883 3847250.715000032913 60302.165002847 2023-12-24T03:57:36.245993+00:00 19994390.110999941826 29000000.000000000000 28099999.978999998420 3852252.322000027169 60302.165014449 2023-12-24T03:57:37.248388+00:00 19994390.111000061035 29000000.006999969482 28099999.994000021368 3849139.940999985207 60302.165026051 2023-12-24T03:57:38.250790+00:00 19994390.106999989599 28999999.978999968618 28100000.006999969482 3851219.044999957085 60302.165037577 2023-12-24T03:57:39.246677+00:00 19994390.110999941826 29000000.031000021845 28100000.045000020415 3850846.981999992859 60302.165049254 2023-12-24T03:57:40.255582+00:00 19994390.111999988556 28999999.960999969393 28099999.968999978155 3847817.957000017166 60302.165060600 2023-12-24T03:57:41.235851+00:00 19994390.107999999076 29000000.011000040919 28099999.960000038147 3852005.027999997139 60302.165072383 2023-12-24T03:57:42.253871+00:00 19994390.111999999732 29000000.024000048637 28100000.037000000477 3848682.970999956131 60302.165083984 2023-12-24T03:57:43.256263+00:00 19994390.112000010908 28999999.995000001043 28100000.006999969482 3848774.052000045776 60302.165095406 2023-12-24T03:57:44.243043+00:00 19994390.106999989599 28999999.996999979019 28099999.977000001818 3847729.914999961853 60302.165107007 2023-12-24T03:57:45.245441+00:00 19994390.111999999732 28999999.970999959856 28099999.999000009149 3851872.080000042915 60302.165118610 2023-12-24T03:57:46.247844+00:00 19994390.111000001431 29000000.001999970526 28100000.016000028700 3849494.014000058174 60302.165130211 2023-12-24T03:57:47.250242+00:00 19994390.106000009924 29000000.002000089735 28099999.965999960899 3850399.946999907028 60302.165141632 2023-12-24T03:57:48.237017+00:00 19994390.112999979407 29000000.023999929428 28100000.062999960035 3851327.984000086784 60302.165153415 2023-12-24T03:57:49.255032+00:00 19994390.111000001431 28999999.996000051498 28099999.953999999911 3847384.061999917030 60302.165164836 2023-12-24T03:57:50.241808+00:00 19994390.106000009924 29000000.003999948502 28100000.036000009626 3845556.912000060081 60302.165176438 2023-12-24T03:57:51.244209+00:00 19994390.113000009209 28999999.994000080973 28099999.950000051409 3845503.049999951851 60302.165188220 2023-12-24T03:57:52.262228+00:00 19994390.113000009209 28999999.991999980062 28100000.057000041008 3850062.922999978065 60302.165199641 2023-12-24T03:57:53.249004+00:00 19994390.107000019401 29000000.019999980927 28099999.977000001818 3848743.149000049103 60302.165211243 2023-12-24T03:57:54.251400+00:00 19994390.112999979407 28999999.999000001699 28099999.997999910265 3850683.042999982834 60302.165222664 2023-12-24T03:57:55.238172+00:00 19994390.114000018686 29000000.001000009477 28100000.006000038236 3850833.784000039101 60302.165234447 2023-12-24T03:57:56.256191+00:00 19994390.104999959469 28999999.986999988556 28100000.011999960989 3853051.000000000000 60302.165245868 2023-12-24T03:57:57.242970+00:00 19994390.111999988556 28999999.991000000387 28100000.004000071436 3850724.130999923218 60302.165257470 2023-12-24T03:57:58.245371+00:00 19994390.109000030905 29000000.024000018835 28100000.018999930471 3849000.050999999046 60302.165269071 2023-12-24T03:57:59.247769+00:00 19994390.107999980450 29000000.011999990791 28099999.977000001818 3846184.890000104904 60302.165280673 2023-12-24T03:58:00.250153+00:00 19994390.113000039011 28999999.977999988943 28099999.971999999136 3846017.995999931823 60302.165292094 2023-12-24T03:58:01.236928+00:00 19994390.111000001431 28999999.969999998808 28099999.989000078291 3849729.057000041008 60302.165303696 2023-12-24T03:58:02.239325+00:00 19994390.106000009924 29000000.027000039816 28100000.018000010401 3845108.957000017166 60302.165315479 2023-12-24T03:58:03.257346+00:00 19994390.113999959081 29000000.001999970526 28099999.992999911308 3847242.935999989975 60302.165326899 2023-12-24T03:58:04.244119+00:00 19994390.111000001431 28999999.978999968618 28099999.994000080973 3848259.116999983788 60302.165338501 2023-12-24T03:58:05.246518+00:00 19994390.109000030905 29000000.019000049680 28100000.019999980927 3849940.801999927033 60302.165350103 2023-12-24T03:58:06.248924+00:00 19994390.111999988556 29000000.003999948502 28100000.016000028700 3842164.158000112046 60302.165361705 2023-12-24T03:58:07.251327+00:00 19994390.108999971300 28999999.991000000387 28099999.995999928564 3845491.004999995232 60302.165373126 2023-12-24T03:58:08.238103+00:00 19994390.106999989599 28999999.993000030518 28099999.973999999464 3845094.898999928962 60302.165384728 2023-12-24T03:58:09.240501+00:00 19994390.111999988556 29000000.022999998182 28100000.010000001639 3849786.072000027169 60302.165396330 2023-12-24T03:58:10.242901+00:00 19994390.110000010580 28999999.963999990374 28099999.969000000507 3846475.032999991905 60302.165407931 2023-12-24T03:58:11.245297+00:00 19994390.109000090510 29000000.026999950409 28100000.035999998450 3853348.970000029076 60302.165419533 2023-12-24T03:58:12.247691+00:00 19994390.110999941826 29000000.012000080198 28100000.007000010461 3847706.088999987114 60302.165431135 2023-12-24T03:58:13.250095+00:00 19994390.111999988556 28999999.970000028610 28099999.951999988407 3847112.930999993812 60302.165442737 2023-12-24T03:58:14.252494+00:00 19994390.113000039011 29000000.010999921709 28100000.035000000149 3849066.046999930870 60302.165454158 2023-12-24T03:58:15.239261+00:00 19994390.107999920845 29000000.014999989420 28100000.002999991179 3847754.818000078201 60302.165465941 2023-12-24T03:58:16.257278+00:00 19994390.113000039011 29000000.004000071436 28099999.962999999523 3848878.121999979019 60302.165477362 2023-12-24T03:58:17.244049+00:00 19994390.106000069529 28999999.986999988556 28100000.022000011057 3843785.988000034820 60302.165488963 2023-12-24T03:58:18.246451+00:00 19994390.110999941826 28999999.983999971300 28100000.013000011444 3847063.024999976158 60302.165500490 2023-12-24T03:58:19.242345+00:00 19994390.108999971300 29000000.026000019163 28100000.008999999613 3851597.074000000954 60302.165512167 2023-12-24T03:58:20.251251+00:00 19994390.113000039011 28999999.990000009537 28099999.970999959856 3849907.026999949943 60302.165523769 2023-12-24T03:58:21.253646+00:00 19994390.108999971300 29000000.011999960989 28099999.996000051498 3845732.958000063896 60302.165535295 2023-12-24T03:58:22.249532+00:00 19994390.111000061035 28999999.958999991417 28100000.007999960333 3851184.883999944199 60302.165546973 2023-12-24T03:58:23.258438+00:00 19994390.106999989599 29000000.028000000864 28099999.990000009537 3845509.106999992859 60302.165558318 2023-12-24T03:58:24.238701+00:00 19994390.111999988556 28999999.986000061035 28100000.011000040919 3848855.884000062943 60302.165570101 2023-12-24T03:58:25.256715+00:00 19994390.110999941826 29000000.018999930471 28100000.018999990076 3853341.955999969970 60302.165581522 2023-12-24T03:58:26.243497+00:00 19994390.108000040054 28999999.977000001818 28100000.003999948502 3850199.011999965180 60302.165593124 2023-12-24T03:58:27.245896+00:00 19994390.111000061035 29000000.055000070482 28100000.029000040144 3845979.093000053894 60302.165604545 2023-12-24T03:58:28.232670+00:00 19994390.112999919802 28999999.971999999136 28099999.955999970436 3850695.082999945153 60302.165616327 2023-12-24T03:58:29.250684+00:00 19994390.106999989599 28999999.980000019073 28100000.022000070661 3851217.922000051010 60302.165627929 2023-12-24T03:58:30.253081+00:00 19994390.113000039011 29000000.023999929428 28100000.007999900728 3849119.925999999046 60302.165639350 2023-12-24T03:58:31.239863+00:00 19994390.110000010580 28999999.971999999136 28099999.922000050545 3848957.003000020981 60302.165651133 2023-12-24T03:58:32.257878+00:00 19994390.106999989599 29000000.011999990791 28100000.083999991417 3851705.135999917984 60302.165662554 2023-12-24T03:58:33.244659+00:00 19994390.111000061035 28999999.997000008821 28099999.940000060946 3850757.955000042915 60302.165674156 2023-12-24T03:58:34.247059+00:00 19994390.112999919802 29000000.017000000924 28100000.015999909490 3847961.049000024796 60302.165685577 2023-12-24T03:58:35.233828+00:00 19994390.109000001103 28999999.991999980062 28100000.006000038236 3848016.880999923218 60302.165697359 2023-12-24T03:58:36.251845+00:00 19994390.111000001431 29000000.011000011116 28100000.036999940872 3848258.122000098228 60302.165708780 2023-12-24T03:58:37.238619+00:00 19994390.111000001431 28999999.981000009924 28099999.971999999136 3847235.929000020027 60302.165720382 2023-12-24T03:58:38.241010+00:00 19994390.109000001103 29000000.006999999285 28100000.019000049680 3849553.114999889862 60302.165732165 2023-12-24T03:58:39.259021+00:00 19994390.109000001103 28999999.991999980062 28099999.970999959856 3844191.896000028122 60302.165743586 2023-12-24T03:58:40.245800+00:00 19994390.112000018358 29000000.008999999613 28100000.013000011444 3848736.047999978065 60302.165755188 2023-12-24T03:58:41.248200+00:00 19994390.109000001103 28999999.975000020117 28099999.983999971300 3847634.876000047196 60302.165766608 2023-12-24T03:58:42.234976+00:00 19994390.111000001431 29000000.022000011057 28099999.998000029474 3850619.973000050057 60302.165778391 2023-12-24T03:58:43.252993+00:00 19994390.111999988556 29000000.001999970526 28100000.022000070661 3846830.090999960899 60302.165789812 2023-12-24T03:58:44.239767+00:00 19994390.104999989271 28999999.972999989986 28099999.981999989599 3849788.980999947060 60302.165801414 2023-12-24T03:58:45.242163+00:00 19994390.114000018686 29000000.013000011444 28099999.964999910444 3849910.011000037193 60302.165813016 2023-12-24T03:58:46.244558+00:00 19994390.109000001103 29000000.032000008970 28100000.039000000805 3849129.029000043869 60302.165824618 2023-12-24T03:58:47.246958+00:00 19994390.108999971300 28999999.971000019461 28099999.945000000298 3854673.973999977112 60302.165836220 2023-12-24T03:58:48.249360+00:00 19994390.112000048161 28999999.995999928564 28100000.041999999434 3848854.016000031959 60302.165847821 2023-12-24T03:58:49.251755+00:00 19994390.112999979407 29000000.018000010401 28100000.011999990791 3845826.993999958038 60302.165859423 2023-12-24T03:58:50.254154+00:00 19994390.109000030905 28999999.971999999136 28099999.986999988556 3846865.064999938011 60302.165870844 2023-12-24T03:58:51.240933+00:00 19994390.107999980450 29000000.065999981016 28100000.081000000238 3850225.906000018120 60302.165882446 2023-12-24T03:58:52.243330+00:00 19994390.111000001431 28999999.981999989599 28099999.978999998420 3849163.031000018120 60302.165894048 2023-12-24T03:58:53.245727+00:00 19994390.106000009924 28999999.953999999911 28099999.948000010103 3849002.932000041008 60302.165905650 2023-12-24T03:58:54.248126+00:00 19994390.111999988556 29000000.027000069618 28099999.997000008821 3848729.118999958038 60302.165917071 2023-12-24T03:58:55.234903+00:00 19994390.116000000387 28999999.975000020117 28100000.008999969810 3850449.934000014793 60302.165928853 2023-12-24T03:58:56.252927+00:00 19994390.103999968618 29000000.013999938965 28100000.032999988645 3850805.962000011932 60302.165940455 2023-12-24T03:58:57.255323+00:00 19994390.112000048161 29000000.012000080198 28099999.969000041485 3848369.059999942780 60302.165951876 2023-12-24T03:58:58.242093+00:00 19994390.113999959081 29000000.000000000000 28100000.006999969482 3847062.907999991905 60302.165963478 2023-12-24T03:58:59.244488+00:00 19994390.109000030905 28999999.988999959081 28099999.970000028610 3849874.208000063896 60302.165974964 2023-12-24T03:59:00.236882+00:00 19994390.107999980450 29000000.013000011444 28100000.051999989897 3851441.799999951851 60302.165986747 2023-12-24T03:59:01.254905+00:00 19994390.112000048161 28999999.995999928564 28100000.000000000000 3845707.013000010978 60302.165998167 2023-12-24T03:59:02.241676+00:00 19994390.110999941826 28999999.986999988556 28099999.981000009924 3850926.080000042915 60302.166009769 2023-12-24T03:59:03.244072+00:00 19994390.108000040054 28999999.975000020117 28099999.994000021368 3850298.014999986161 60302.166021371 2023-12-24T03:59:04.246472+00:00 19994390.113000039011 29000000.029000040144 28100000.006999969482 3847291.973000050057 60302.166032973 2023-12-24T03:59:05.248869+00:00 19994390.106999989599 28999999.998000029474 28100000.011999960989 3847147.981999992859 60302.166044581 2023-12-24T03:59:06.251774+00:00 19994390.109999898821 29000000.006999969482 28099999.981999989599 3844585.023999928962 60302.166056107 2023-12-24T03:59:07.247665+00:00 19994390.112000111490 28999999.990000009537 28100000.030000090599 3846720.050999999046 60302.166067784 2023-12-24T03:59:08.256565+00:00 19994390.110999941826 29000000.021000001580 28099999.971999999136 3851720.891000031959 60302.166079130 2023-12-24T03:59:09.236834+00:00 19994390.105999950320 28999999.971999999136 28099999.982999920845 3852253.998999952804 60302.166090913 2023-12-24T03:59:10.254848+00:00 19994390.115000009537 29000000.021000001580 28100000.055999990553 3848990.025000094902 60302.166102334 2023-12-24T03:59:11.241629+00:00 19994390.109000090510 28999999.988999988884 28099999.952000018209 3846781.968999981880 60302.166113935 2023-12-24T03:59:12.244026+00:00 19994390.108999971300 29000000.006999999285 28099999.993000030518 3847224.026000022888 60302.166125537 2023-12-24T03:59:13.246421+00:00 19994390.113999959081 28999999.992000009865 28100000.018000010401 3851272.043999909889 60302.166137139 2023-12-24T03:59:14.248812+00:00 19994390.106000069529 28999999.997000008821 28099999.995000001043 3843031.967000008095 60302.166148741 2023-12-24T03:59:15.251209+00:00 19994390.108999971300 28999999.996999979019 28099999.993999961764 3851876.972000002861 60302.166160162 2023-12-24T03:59:16.237980+00:00 19994390.115000009537 29000000.023000031710 28100000.003000020981 3853083.037000060081 60302.166171944 2023-12-24T03:59:17.255991+00:00 19994390.108999971300 28999999.990000009537 28099999.988000039011 3849529.041000009049 60302.166183366 2023-12-24T03:59:18.242764+00:00 19994390.108000040054 28999999.980999950320 28099999.995999928564 3849438.932999968994 60302.166194967 2023-12-24T03:59:19.245160+00:00 19994390.111999988556 29000000.010000050068 28100000.006999969482 3851365.008999944199 60302.166206569 2023-12-24T03:59:20.247558+00:00 19994390.108000040054 29000000.026999950409 28100000.013000011444 3848749.955000042915 60302.166218171 2023-12-24T03:59:21.249951+00:00 19994390.110999941826 28999999.986000001431 28099999.997000098228 3853068.006999969017 60302.166229592 2023-12-24T03:59:22.236720+00:00 19994390.111999988556 28999999.985000010580 28099999.970999959856 3854094.991000055801 60302.166241193 2023-12-24T03:59:23.239115+00:00 19994390.111999988556 28999999.988000039011 28100000.019999980927 3852336.006999969017 60302.166252976 2023-12-24T03:59:24.257125+00:00 19994390.106000069529 29000000.028000000864 28100000.014999989420 3853574.004000000190 60302.166264397 2023-12-24T03:59:25.243895+00:00 19994390.115999940783 29000000.008999999613 28100000.028000000864 3856436.041999998968 60302.166275999 2023-12-24T03:59:26.246298+00:00 19994390.106999989599 29000000.003000020981 28099999.966999989003 3858339.940000000875 60302.166287601 2023-12-24T03:59:27.248701+00:00 19994390.109000090510 28999999.973999980837 28099999.995000001043 3854888.071999999229 60302.166299202 2023-12-24T03:59:28.251093+00:00 19994390.114000000060 29000000.018000010401 28100000.001999989152 3855852.082000001799 60302.166310623 2023-12-24T03:59:29.237869+00:00 19994390.105000000447 28999999.990999940783 28099999.996000021696 3853825.910000000149 60302.166322406 2023-12-24T03:59:30.255886+00:00 19994390.111999999732 29000000.000000000000 28099999.991999980062 3853180.930000000168 60302.166333827 2023-12-24T03:59:31.242663+00:00 19994390.110999990255 28999999.970000028610 28099999.984000001103 3852912.259000000078 60302.166345429 2023-12-24T03:59:32.245054+00:00 19994390.109999999404 29000000.042000059038 28100000.001000020653 3855192.839999999851 60302.166357031 2023-12-24T03:59:33.247459+00:00 19994390.110000010580 28999999.997999910265 28100000.079999979585 3852449.063000001013 60302.166368633 2023-12-24T03:59:34.249858+00:00 19994390.110999990255 28999999.993000030518 28099999.965000029653 3850184.853999995161 60302.166380235 2023-12-24T03:59:35.252252+00:00 19994390.109000001103 28999999.990000009537 28099999.958000000566 3847241.085000000894 60302.166391655 2023-12-24T03:59:36.239020+00:00 19994390.110000010580 29000000.006999969482 28099999.981999989599 3848133.862000002991 60302.166403438 2023-12-24T03:59:37.257038+00:00 19994390.109999980778 28999999.993000030518 28100000.018000010401 3854006.017999999225 60302.166414859 2023-12-24T03:59:38.243809+00:00 19994390.111000001431 28999999.986999988556 28100000.031999949366 3855759.104999997187 60302.166426461 2023-12-24T03:59:39.246197+00:00 19994390.110000010580 29000000.029999971390 28100000.008000019938 3856530.044000000227 60302.166437882 2023-12-24T03:59:40.232968+00:00 19994390.113000009209 28999999.974000100046 28099999.968999978155 3857792.919000000227 60302.166449664 2023-12-24T03:59:41.250996+00:00 19994390.112000018358 29000000.008999940008 28100000.037000000477 3855164.027000010014 60302.166461266 2023-12-24T03:59:42.253392+00:00 19994390.105999950320 29000000.024000048637 28099999.989000018686 3853019.041999996174 60302.166472687 2023-12-24T03:59:43.240158+00:00 19994390.111000001431 28999999.995000001043 28099999.955000039190 3853164.000000000000 60302.166484470 2023-12-24T03:59:44.258176+00:00 19994390.112000048161 29000000.011999960989 28100000.036999940872 3853067.890000001062 60302.166495890 2023-12-24T03:59:45.244945+00:00 19994390.106999989599 28999999.988000001758 28099999.976000070572 3851366.075999990106 60302.166507492 2023-12-24T03:59:46.247342+00:00 19994390.108999971300 28999999.988000001758 28100000.055999990553 3853886.985000013839 60302.166519019 2023-12-24T03:59:47.243235+00:00 19994390.111999988556 29000000.028999999166 28100000.024999979883 3854377.032999991905 60302.166530696 2023-12-24T03:59:48.252139+00:00 19994390.110000010580 28999999.991000011563 28099999.947999950498 3850034.973000004888 60302.166542042 2023-12-24T03:59:49.232413+00:00 19994390.111999988556 28999999.979999989271 28099999.983999971300 3857637.987999991048 60302.166553824 2023-12-24T03:59:50.250430+00:00 19994390.111000001431 29000000.016999989748 28100000.048000101000 3852205.032000004780 60302.166565245 2023-12-24T03:59:51.237209+00:00 19994390.109000030905 28999999.978999998420 28099999.957000020891 3853922.944999992847 60302.166576847 2023-12-24T03:59:52.239607+00:00 19994390.110000010580 28999999.974999990314 28099999.975999951363 3854487.087000011932 60302.166588630 2023-12-24T03:59:53.257621+00:00 19994390.112999979407 29000000.034000039101 28100000.029999971390 3856199.905000001192 60302.166600051 2023-12-24T03:59:54.244401+00:00 19994390.106000009924 28999999.986000001431 28100000.022000070661 3854737.971999987960 60302.166611653 2023-12-24T03:59:55.246804+00:00 19994390.110000010580 28999999.994999948889 28099999.986999988556 3856468.112000002991 60302.166623074 2023-12-24T03:59:56.233585+00:00 19994390.110999941826 29000000.017000019550 28100000.001999970526 3853258.922000005841 60302.166634857 2023-12-24T03:59:57.251598+00:00 19994390.108000040054 29000000.008999999613 28100000.014999989420 3853366.096000000834 60302.166646278 2023-12-24T03:59:58.238373+00:00 19994390.113000039011 28999999.991000000387 28099999.986999988556 3850993.855999990832 60302.166657879 2023-12-24T03:59:59.240769+00:00 19994390.111999988556 29000000.002000030130 28099999.963000059128 3850493.119000018109 60302.166669481 2023-12-24T04:00:00.243161+00:00 19994390.110000010580 28999999.980999950320 28100000.074000000954 3851976.053999990225 60302.166681083 2023-12-24T04:00:01.245566+00:00 19994390.110999941826 29000000.007000029087 28099999.951999899000 3856174.891000003088 60302.166692685 2023-12-24T04:00:02.247970+00:00 19994390.111999988556 28999999.991999980062 28099999.946000099182 3851702.080999999773 60302.166704287 2023-12-24T04:00:03.250370+00:00 19994390.106000069529 29000000.019999980927 28100000.072000000626 3859571.907000004780 60302.166715888 2023-12-24T04:00:04.252762+00:00 19994390.110000010580 29000000.004999998957 28099999.979000009596 3856366.086999983061 60302.166727310 2023-12-24T04:00:05.239533+00:00 19994390.110999941826 28999999.998000029474 28099999.978999990970 3854945.995000004768 60302.166738911 2023-12-24T04:00:06.241930+00:00 19994390.108999971300 28999999.981000069529 28100000.008000001311 3851711.844999998808 60302.166750513 2023-12-24T04:00:07.244321+00:00 19994390.111000061035 28999999.980999950320 28099999.999000001699 3855267.016000003088 60302.166762115 2023-12-24T04:00:08.246719+00:00 19994390.110999941826 29000000.019999980927 28100000.034000009298 3853213.034999995958 60302.166773536 2023-12-24T04:00:09.233496+00:00 19994390.109000090510 29000000.009000059217 28099999.981999989599 3853066.023000001907 60302.166785318 2023-12-24T04:00:10.251518+00:00 19994390.110999941826 29000000.000000000000 28099999.960999999195 3851423.025999993086 60302.166796920 2023-12-24T04:00:11.253914+00:00 19994390.113000039011 29000000.004999998957 28100000.044000029564 3852837.048999994993 60302.166808341 2023-12-24T04:00:12.240691+00:00 19994390.106999989599 28999999.985999941826 28100000.010999981314 3852095.976000010967 60302.166819943 2023-12-24T04:00:13.243082+00:00 19994390.110999941826 29000000.003000020981 28099999.954999979585 3852418.949000000954 60302.166831545 2023-12-24T04:00:14.245486+00:00 19994390.113000039011 29000000.041000008583 28100000.032000008970 3853890.958000003826 60302.166843147 2023-12-24T04:00:15.247883+00:00 19994390.105999950320 28999999.935999989510 28099999.980000019073 3850559.093999981880 60302.166854568 2023-12-24T04:00:16.234662+00:00 19994390.113000039011 29000000.013000011444 28100000.000999990851 3849346.991000025999 60302.166866350 2023-12-24T04:00:17.252679+00:00 19994390.110000010580 29000000.021000031382 28099999.977999988943 3852265.970999985933 60302.166877772 2023-12-24T04:00:18.239456+00:00 19994390.108000040054 28999999.986999988556 28100000.010000050068 3856024.076000005007 60302.166889373 2023-12-24T04:00:19.241857+00:00 19994390.107999920845 28999999.990000009537 28100000.032999988645 3847308.986999989022 60302.166900975 2023-12-24T04:00:20.244256+00:00 19994390.114000078291 29000000.018000010401 28100000.022999998182 3850299.008000016212 60302.166912577 2023-12-24T04:00:21.246652+00:00 19994390.106999989599 28999999.986999988556 28099999.965999960899 3850982.019999980927 60302.166924179 2023-12-24T04:00:22.249051+00:00 19994390.113000001758 29000000.030999999493 28099999.988999959081 3852046.908000022173 60302.166935600 2023-12-24T04:00:23.235824+00:00 19994390.114000000060 29000000.000000011176 28100000.010000109673 3850212.958999990951 60302.166947383 2023-12-24T04:00:24.253844+00:00 19994390.105999998748 28999999.972999989986 28100000.010999921709 3852776.007999985944 60302.166958803 2023-12-24T04:00:25.240605+00:00 19994390.111999999732 29000000.023000020534 28100000.006000038236 3856131.080000013113 60302.166970405 2023-12-24T04:00:26.242997+00:00 19994390.109999999404 28999999.995999988168 28099999.981999989599 3852582.872000008821 60302.166982007 2023-12-24T04:00:27.245391+00:00 19994390.109000001103 28999999.995000001043 28100000.029000040144 3851870.135999978054 60302.166993609 2023-12-24T04:00:28.247788+00:00 19994390.109999980778 29000000.002000000328 28099999.968999978155 3850599.960000007879 60302.167005211 2023-12-24T04:00:29.250188+00:00 19994390.114000018686 28999999.986999988556 28100000.013999938965 3853738.013000010978 60302.167016737 2023-12-24T04:00:30.246081+00:00 19994390.104999989271 28999999.999000009149 28099999.986999988556 3851444.060000001919 60302.167028414 2023-12-24T04:00:31.254984+00:00 19994390.111000001431 29000000.032000008970 28100000.017000079155 3848418.013999999035 60302.167039760 2023-12-24T04:00:32.235250+00:00 19994390.113000009209 28999999.983999971300 28100000.004999998957 3853404.885999978054 60302.167051543 2023-12-24T04:00:33.253265+00:00 19994390.108000010252 28999999.977000001818 28099999.949999928474 3852431.031000018120 60302.167062963 2023-12-24T04:00:34.240040+00:00 19994390.111999988556 29000000.008999999613 28100000.034000039101 3853821.070999979973 60302.167074565 2023-12-24T04:00:35.242440+00:00 19994390.110000010580 29000000.032999988645 28100000.024999979883 3852871.879000008106 60302.167086167 2023-12-24T04:00:36.244838+00:00 19994390.109999950975 28999999.971000019461 28099999.975000020117 3853903.056999980938 60302.167097769 2023-12-24T04:00:37.247234+00:00 19994390.110000010580 28999999.993000030518 28100000.021000031382 3852348.018000007141 60302.167109371 2023-12-24T04:00:38.249628+00:00 19994390.115000009537 29000000.026999950409 28099999.963999990374 3850692.007000029087 60302.167120792 2023-12-24T04:00:39.236395+00:00 19994390.107999980450 28999999.986999988556 28100000.009999990463 3858335.062999964226 60302.167132574 2023-12-24T04:00:40.254409+00:00 19994390.105000019073 28999999.981999989599 28100000.011999960989 3855042.893000007141 60302.167143995 2023-12-24T04:00:41.241186+00:00 19994390.116999980062 29000000.003000020981 28099999.942999999970 3851647.035000026226 60302.167155597 2023-12-24T04:00:42.243584+00:00 19994390.103000041097 29000000.009999990463 28100000.065000008792 3853938.986000000965 60302.167167199 2023-12-24T04:00:43.245979+00:00 19994390.113999959081 28999999.991999980062 28099999.964000001550 3850236.018999993801 60302.167178801 2023-12-24T04:00:44.248379+00:00 19994390.111999988556 29000000.009999990463 28100000.028000000864 3852116.021000028122 60302.167190222 2023-12-24T04:00:45.235153+00:00 19994390.108000040054 28999999.985000010580 28099999.986000001431 3855627.898999989033 60302.167201824 2023-12-24T04:00:46.237554+00:00 19994390.109999950975 28999999.989000078291 28099999.965999990702 3852502.995999991894 60302.167213606 2023-12-24T04:00:47.255574+00:00 19994390.113000039011 29000000.020999908447 28100000.045000020415 3851591.018999993801 60302.167225027 2023-12-24T04:00:48.242349+00:00 19994390.108999971300 29000000.004999998957 28100000.024999979883 3853439.996999979019 60302.167236629 2023-12-24T04:00:49.244748+00:00 19994390.108999971300 28999999.997000098228 28099999.988000009209 3850376.053000032902 60302.167248231 2023-12-24T04:00:50.247151+00:00 19994390.111000061035 28999999.995000001043 28099999.965999990702 3854339.944999992847 60302.167259833 2023-12-24T04:00:51.249547+00:00 19994390.108999971300 29000000.031999949366 28100000.023999989033 3848161.068000019062 60302.167271254 2023-12-24T04:00:52.236322+00:00 19994390.110000010580 28999999.973000049591 28099999.982000049204 3855601.970999956131 60302.167283036 2023-12-24T04:00:53.254342+00:00 19994390.111000061035 28999999.997999910265 28100000.004999998957 3852402.082000017166 60302.167294458 2023-12-24T04:00:54.241116+00:00 19994390.112999919802 29000000.000000000000 28100000.025999959558 3853075.917999982834 60302.167306059 2023-12-24T04:00:55.243513+00:00 19994390.106000069529 29000000.014000058174 28100000.007000029087 3851697.995000004768 60302.167317661 2023-12-24T04:00:56.245909+00:00 19994390.115000009537 28999999.978999968618 28100000.006999969482 3854048.923000038136 60302.167329263 2023-12-24T04:00:57.248310+00:00 19994390.107999920845 29000000.024999979883 28100000.000000000000 3854444.140999972820 60302.167340864 2023-12-24T04:00:58.250710+00:00 19994390.108000040054 29000000.009000059217 28099999.940000001341 3849537.931999980938 60302.167352286 2023-12-24T04:00:59.237477+00:00 19994390.113999959081 28999999.973999999464 28100000.013000011444 3854675.007000029087 60302.167364068 2023-12-24T04:01:00.255486+00:00 19994390.106999989599 28999999.992999989539 28100000.047000050545 3852792.920000017155 60302.167375489 2023-12-24T04:01:01.242264+00:00 19994390.111000061035 28999999.998000010848 28099999.985000010580 3861117.066999971867 60302.167387091 2023-12-24T04:01:02.244661+00:00 19994390.110000010580 28999999.984999999404 28099999.964999910444 3860815.046999990940 60302.167398512 2023-12-24T04:01:03.231429+00:00 19994390.110999941826 29000000.005999978632 28099999.981999989599 3852606.042999982834 60302.167410295 2023-12-24T04:01:04.249463+00:00 19994390.110000010580 29000000.022999998182 28099999.995000001043 3852699.861000000965 60302.167421896 2023-12-24T04:01:05.251861+00:00 19994390.113000039011 28999999.993000000715 28100000.040000081062 3853713.055000007153 60302.167433318 2023-12-24T04:01:06.238629+00:00 19994390.107999920845 29000000.011000011116 28100000.024999979883 3853693.008000016212 60302.167445100 2023-12-24T04:01:07.256648+00:00 19994390.110000010580 29000000.009999990463 28100000.013000011444 3856082.047999978065 60302.167456521 2023-12-24T04:01:08.243413+00:00 19994390.111000061035 28999999.961000028998 28099999.987999919802 3857551.039000033867 60302.167468123 2023-12-24T04:01:09.245810+00:00 19994390.108999971300 29000000.005999978632 28099999.980000019073 3851989.997999966145 60302.167479649 2023-12-24T04:01:10.241707+00:00 19994390.108000040054 29000000.022000011057 28099999.970000028610 3852942.911000012886 60302.167491327 2023-12-24T04:01:11.250608+00:00 19994390.113000039011 28999999.994000021368 28100000.034000039101 3855518.004000008106 60302.167502672 2023-12-24T04:01:12.230881+00:00 19994390.107999920845 28999999.991000000387 28099999.996999979019 3858306.097999989986 60302.167514455 2023-12-24T04:01:13.248894+00:00 19994390.108999971300 29000000.008999999613 28099999.993999961764 3855225.897000014782 60302.167526132 2023-12-24T04:01:14.257798+00:00 19994390.116000059992 28999999.971999939531 28099999.950000051409 3851651.972999989986 60302.167537478 2023-12-24T04:01:15.238071+00:00 19994390.108999971300 29000000.028000060469 28100000.055999990553 3855378.974000037182 60302.167549260 2023-12-24T04:01:16.256087+00:00 19994390.105000000447 28999999.994000021368 28099999.970000028610 3852317.037999988068 60302.167560681 2023-12-24T04:01:17.242860+00:00 19994390.114999998361 28999999.995000001043 28100000.012999888510 3855668.056999980938 60302.167572283 2023-12-24T04:01:18.245260+00:00 19994390.109000001103 29000000.016999959946 28100000.022999998182 3854467.931999980938 60302.167583885 2023-12-24T04:01:19.247657+00:00 19994390.109999999404 29000000.013999938965 28099999.986000001431 3850085.103000044823 60302.167595487 2023-12-24T04:01:20.250046+00:00 19994390.111000001431 28999999.988000039011 28100000.037999998778 3850958.886999965180 60302.167606908 2023-12-24T04:01:21.236818+00:00 19994390.109999999404 28999999.981000069529 28099999.938000001013 3855064.143999993801 60302.167618509 2023-12-24T04:01:22.239212+00:00 19994390.110000010580 29000000.001999970526 28100000.054000008851 3852385.879999995232 60302.167630292 2023-12-24T04:01:23.257230+00:00 19994390.111000001431 28999999.996999979019 28100000.015999998897 3855395.029000043869 60302.167641713 2023-12-24T04:01:24.244010+00:00 19994390.111999988556 28999999.998000029474 28099999.937999989837 3855565.974999963772 60302.167653315 2023-12-24T04:01:25.246410+00:00 19994390.108000010252 29000000.024999979883 28100000.079999979585 3848668.984000027180 60302.167664917 2023-12-24T04:01:26.248803+00:00 19994390.109999980778 28999999.985999941826 28099999.939000010490 3847423.078000009060 60302.167676519 2023-12-24T04:01:27.251198+00:00 19994390.109000001103 28999999.993000030518 28100000.004000011832 3849561.916000009049 60302.167687939 2023-12-24T04:01:28.237973+00:00 19994390.109000001103 28999999.973999980837 28099999.950000021607 3851510.018999993801 60302.167699541 2023-12-24T04:01:29.240370+00:00 19994390.114000018686 29000000.047000050545 28100000.034999970347 3854522.067999958992 60302.167711143 2023-12-24T04:01:30.242764+00:00 19994390.107999980450 28999999.960000038147 28099999.991000000387 3849626.986000000965 60302.167722745 2023-12-24T04:01:31.245165+00:00 19994390.107999980450 29000000.023999929428 28100000.044000029564 3850731.031000018120 60302.167734166 2023-12-24T04:01:32.231939+00:00 19994390.114000018686 28999999.999000068754 28099999.964999970049 3851214.930000007153 60302.167745949 2023-12-24T04:01:33.249963+00:00 19994390.112999979407 29000000.004999998957 28100000.005999978632 3849091.014999986161 60302.167757550 2023-12-24T04:01:34.252358+00:00 19994390.108000040054 28999999.981999989599 28099999.996000051498 3849972.945999979973 60302.167768972 2023-12-24T04:01:35.239133+00:00 19994390.111000001431 29000000.018999930471 28099999.987999979407 3851729.288000047207 60302.167780573 2023-12-24T04:01:36.241525+00:00 19994390.107999980450 29000000.002999998629 28100000.008999999613 3847240.712999999989 60302.167792175 2023-12-24T04:01:37.243920+00:00 19994390.109000030905 28999999.978000011295 28099999.989999949932 3853469.044999957085 60302.167803777 2023-12-24T04:01:38.246317+00:00 19994390.111999988556 29000000.023999989033 28100000.022000070661 3853309.965000032913 60302.167815198 2023-12-24T04:01:39.233096+00:00 19994390.111000001431 28999999.995000001043 28099999.982999920845 3846244.030999958981 60302.167826980 2023-12-24T04:01:40.251117+00:00 19994390.108999971300 29000000.002999991179 28100000.055999990553 3851428.971000016201 60302.167838401 2023-12-24T04:01:41.237884+00:00 19994390.111000001431 29000000.021000001580 28100000.000000000000 3852052.092999995220 60302.167850003 2023-12-24T04:01:42.240283+00:00 19994390.111999988556 28999999.983000010252 28099999.953000068665 3855236.967999995220 60302.167861605 2023-12-24T04:01:43.242678+00:00 19994390.109000090510 28999999.991000000387 28100000.037999991328 3849400.990000069141 60302.167873207 2023-12-24T04:01:44.245067+00:00 19994390.107999920845 28999999.995000001043 28099999.973000049591 3850585.988999962807 60302.167884808 2023-12-24T04:01:45.247460+00:00 19994390.111000061035 29000000.001999970526 28099999.990000009537 3851560.052000045776 60302.167896230 2023-12-24T04:01:46.234238+00:00 19994390.106999989599 28999999.983000040054 28100000.013999938965 3851563.822999954224 60302.167908012 2023-12-24T04:01:47.252267+00:00 19994390.115999940783 29000000.037000000477 28100000.044999960810 3845062.192000031006 60302.167919433 2023-12-24T04:01:48.239037+00:00 19994390.108000040054 28999999.965999960899 28099999.962000008672 3852220.060999989975 60302.167931035 2023-12-24T04:01:49.241434+00:00 19994390.110999941826 29000000.007000029087 28100000.030000090599 3845400.799000024796 60302.167942637 2023-12-24T04:01:50.243829+00:00 19994390.112000111490 29000000.020999971777 28099999.962999939919 3846583.007999897003 60302.167954239 2023-12-24T04:01:51.246223+00:00 19994390.111999988556 29000000.003000020981 28100000.019999980927 3856782.083000063896 60302.167965841 2023-12-24T04:01:52.248619+00:00 19994390.105999950320 28999999.989000018686 28099999.965000029653 3851355.026000022888 60302.167977367 2023-12-24T04:01:53.244515+00:00 19994390.111999988556 28999999.988999959081 28099999.993999961764 3849616.930999993812 60302.167989044 2023-12-24T04:01:54.253416+00:00 19994390.111999988556 29000000.014999989420 28099999.988000039011 3853551.001999973785 60302.168000390 2023-12-24T04:01:55.233687+00:00 19994390.106999989599 29000000.001000050455 28100000.036999940872 3852302.016999959946 60302.168012172 2023-12-24T04:01:56.251705+00:00 19994390.110000010580 28999999.970000028610 28099999.974000100046 3849840.019000052940 60302.168023594 2023-12-24T04:01:57.238487+00:00 19994390.111999988556 29000000.024999979883 28099999.980999998748 3853816.993999958038 60302.168035195 2023-12-24T04:01:58.240885+00:00 19994390.106999989599 29000000.013000011444 28100000.057999998331 3852711.009000062943 60302.168046797 2023-12-24T04:01:59.243286+00:00 19994390.111999988556 28999999.967000011355 28099999.942000001669 3852291.902999997139 60302.168058399 2023-12-24T04:02:00.245682+00:00 19994390.110000010580 29000000.024999979883 28100000.030000001192 3852339.060999989975 60302.168070001 2023-12-24T04:02:01.248081+00:00 19994390.109000090510 28999999.975000020117 28099999.991999998689 3853666.057999968994 60302.168081422 2023-12-24T04:02:02.234866+00:00 19994390.110999941826 29000000.006999969482 28099999.969000011683 3853800.973000050057 60302.168093204 2023-12-24T04:02:03.252883+00:00 19994390.110000010580 29000000.016000028700 28100000.039999991655 3848824.975999950897 60302.168104626 2023-12-24T04:02:04.239655+00:00 19994390.110000010580 28999999.983999971300 28099999.981999989599 3850434.006000041962 60302.168116227 2023-12-24T04:02:05.242046+00:00 19994390.111999988556 29000000.013999938965 28100000.032999988645 3856123.959999918938 60302.168127829 2023-12-24T04:02:06.244444+00:00 19994390.113999959081 29000000.020000100136 28099999.999000009149 3852734.961000084877 60302.168139431 2023-12-24T04:02:07.246841+00:00 19994390.106999989599 28999999.959999918938 28100000.000999990851 3854541.154999970924 60302.168150852 2023-12-24T04:02:08.233613+00:00 19994390.111000061035 29000000.022000070661 28099999.981999989599 3856438.013000010978 60302.168162454 2023-12-24T04:02:09.236008+00:00 19994390.112999919802 28999999.997999910265 28100000.030000030994 3852615.975999950897 60302.168174236 2023-12-24T04:02:10.254021+00:00 19994390.107000000775 28999999.994000080973 28099999.948000010103 3854758.993000030983 60302.168185657 2023-12-24T04:02:11.240793+00:00 19994390.111000001431 28999999.988000039011 28100000.051999989897 3852693.899000049103 60302.168197259 2023-12-24T04:02:12.243194+00:00 19994390.113000001758 29000000.019999980927 28100000.009999990463 3855511.081999897957 60302.168208861 2023-12-24T04:02:13.245594+00:00 19994390.103999998420 28999999.993000000715 28099999.941999968141 3856004.950000048149 60302.168220463 2023-12-24T04:02:14.247991+00:00 19994390.111999999732 28999999.999000009149 28100000.037000000477 3851753.998000026215 60302.168231884 2023-12-24T04:02:15.234763+00:00 19994390.112999990582 29000000.006000000983 28100000.024000048637 3849395.034999967087 60302.168243666 2023-12-24T04:02:16.252783+00:00 19994390.106999989599 28999999.981000009924 28099999.959999978542 3848218.993999958038 60302.168255087 2023-12-24T04:02:17.239556+00:00 19994390.111000001431 29000000.008999999613 28099999.968999978155 3848798.972000002861 60302.168266689 2023-12-24T04:02:18.241951+00:00 19994390.112000018358 28999999.997999999672 28100000.026000019163 3852930.055000067223 60302.168278291 2023-12-24T04:02:19.244347+00:00 19994390.106999989599 28999999.995999988168 28100000.016000028700 3852285.975999950897 60302.168289893 2023-12-24T04:02:20.246745+00:00 19994390.109999980778 29000000.030999988317 28099999.997999910265 3847688.988000034820 60302.168301495 2023-12-24T04:02:21.249138+00:00 19994390.112000018358 28999999.963999990374 28099999.996000051498 3847671.909999967087 60302.168312916 2023-12-24T04:02:22.235913+00:00 19994390.111000001431 29000000.004000011832 28100000.029999971390 3850553.151000022888 60302.168324698 2023-12-24T04:02:23.253934+00:00 19994390.111999988556 29000000.043000038713 28099999.995000001043 3852717.879999995232 60302.168336120 2023-12-24T04:02:24.240710+00:00 19994390.109000030905 28999999.952999949455 28099999.968999978155 3857114.057999968994 60302.168347721 2023-12-24T04:02:25.243109+00:00 19994390.107999980450 29000000.007000029087 28100000.018000010401 3848512.994000076782 60302.168359142 2023-12-24T04:02:26.229878+00:00 19994390.111999988556 29000000.006999969482 28099999.976000070572 3852846.967000008095 60302.168370925 2023-12-24T04:02:27.247905+00:00 19994390.111999988556 29000000.004000011832 28100000.001999970526 3856464.052999972831 60302.168382526 2023-12-24T04:02:28.250302+00:00 19994390.106000009924 28999999.990000009537 28100000.004999998957 3853390.977999926079 60302.168393948 2023-12-24T04:02:29.237068+00:00 19994390.111999988556 28999999.994000021368 28099999.993000030518 3844817.951000093948 60302.168405730 2023-12-24T04:02:30.255094+00:00 19994390.112000048161 29000000.029999971390 28100000.042999979109 3847271.059000014793 60302.168417151 2023-12-24T04:02:31.241865+00:00 19994390.105999950320 28999999.986000061035 28099999.985999941826 3849333.963999987114 60302.168428753 2023-12-24T04:02:32.244258+00:00 19994390.114000018686 28999999.987999919802 28099999.958999991417 3852018.115000010002 60302.168440280 2023-12-24T04:02:33.240145+00:00 19994390.109000030905 28999999.999000068754 28099999.980000019073 3849289.951999903191 60302.168451956 2023-12-24T04:02:34.249053+00:00 19994390.111999988556 29000000.009999990463 28099999.986000061035 3850193.951000093948 60302.168463302 2023-12-24T04:02:35.229327+00:00 19994390.108000040054 29000000.003000020981 28100000.080999970436 3853788.018000007141 60302.168475085 2023-12-24T04:02:36.247352+00:00 19994390.112999919802 28999999.997999910265 28099999.936999998987 3852598.888999938965 60302.168486762 2023-12-24T04:02:37.256251+00:00 19994390.106999989599 28999999.976000070572 28100000.019999999553 3853648.985000013839 60302.168498114 2023-12-24T04:02:38.237023+00:00 19994390.111000061035 29000000.039000030607 28099999.995999988168 3853478.082000017166 60302.168509896 2023-12-24T04:02:39.255036+00:00 19994390.113999959081 29000000.012999888510 28100000.028000008315 3853598.023000001907 60302.168521317 2023-12-24T04:02:40.241815+00:00 19994390.106999989599 28999999.986000061035 28100000.033999979496 3855082.004999995232 60302.168532919 2023-12-24T04:02:41.244214+00:00 19994390.111999988556 28999999.988000039011 28099999.947000030428 3852920.026000022888 60302.168544340 2023-12-24T04:02:42.230993+00:00 19994390.110000010580 28999999.987999919802 28099999.977000001818 3854968.004999995232 60302.168556123 2023-12-24T04:02:43.249013+00:00 19994390.111000061035 29000000.003000020981 28099999.993000000715 3857067.929999948014 60302.168567544 2023-12-24T04:02:44.235793+00:00 19994390.108999971300 29000000.032999988645 28100000.052999999374 3843629.046000003815 60302.168579146 2023-12-24T04:02:45.238197+00:00 19994390.110000010580 28999999.978999968618 28100000.000999990851 3852617.037000060081 60302.168590928 2023-12-24T04:02:46.256221+00:00 19994390.111999988556 29000000.008000019938 28100000.014999989420 3850001.934999942780 60302.168602350 2023-12-24T04:02:47.243000+00:00 19994390.106999989599 29000000.004000071436 28099999.991999980062 3854999.050999999046 60302.168613952 2023-12-24T04:02:48.245402+00:00 19994390.110999941826 28999999.971999999136 28099999.937000039965 3853909.996999979019 60302.168625372 2023-12-24T04:02:49.232184+00:00 19994390.111000061035 29000000.021999958903 28100000.050999999046 3849786.060000061989 60302.168637155 2023-12-24T04:02:50.250208+00:00 19994390.110000010580 29000000.011999998242 28099999.999000009149 3855162.906999946106 60302.168648576 2023-12-24T04:02:51.236983+00:00 19994390.111999988556 28999999.991000000387 28100000.000999990851 3850221.032000064850 60302.168660178 2023-12-24T04:02:52.239379+00:00 19994390.105999950320 28999999.979999989271 28099999.971000019461 3851784.009999989998 60302.168671780 2023-12-24T04:02:53.241774+00:00 19994390.111999988556 29000000.009999990463 28100000.037000000477 3850466.901000022888 60302.168683382 2023-12-24T04:02:54.244171+00:00 19994390.113000039011 29000000.020000010729 28099999.979999959469 3855499.184999942780 60302.168694983 2023-12-24T04:02:55.246574+00:00 19994390.110000010580 28999999.999000009149 28099999.981999989599 3853704.825000048149 60302.168706585 2023-12-24T04:02:56.248974+00:00 19994390.106999989599 28999999.963999990374 28100000.011999960989 3851133.126999973785 60302.168718187 2023-12-24T04:02:57.251373+00:00 19994390.111999988556 29000000.030000001192 28100000.036000009626 3852836.926999927033 60302.168729608 2023-12-24T04:02:58.238146+00:00 19994390.108999971300 29000000.001000020653 28099999.986999988556 3847858.053000092972 60302.168741210 2023-12-24T04:02:59.240543+00:00 19994390.111000061035 28999999.981000009924 28100000.010000109673 3850885.038999915123 60302.168752812 2023-12-24T04:03:00.242936+00:00 19994390.111999988556 28999999.992999970913 28099999.936999920756 3849555.886000037193 60302.168764413 2023-12-24T04:03:01.245337+00:00 19994390.108000040054 28999999.985000010580 28100000.004999998957 3851393.116000055801 60302.168775835 2023-12-24T04:03:02.232124+00:00 19994390.110999941826 28999999.996999979019 28100000.003000020981 3851515.930999993812 60302.168787617 2023-12-24T04:03:03.250147+00:00 19994390.116000000387 29000000.031000021845 28100000.009999990463 3851363.967000008095 60302.168799219 2023-12-24T04:03:04.252549+00:00 19994390.105000000447 29000000.010999981314 28100000.016000028700 3852910.025999904145 60302.168810640 2023-12-24T04:03:05.239326+00:00 19994390.107000000775 28999999.988000039011 28100000.026000019163 3851490.889999986161 60302.168822242 2023-12-24T04:03:06.241726+00:00 19994390.111999999732 29000000.011999960989 28099999.980000019073 3849416.994000076782 60302.168833844 2023-12-24T04:03:07.244117+00:00 19994390.109999999404 29000000.014000058174 28100000.010999921709 3850855.098999977112 60302.168845446 2023-12-24T04:03:08.246509+00:00 19994390.111999999732 28999999.992999911308 28099999.990000009537 3849923.991999983788 60302.168856867 2023-12-24T04:03:09.233295+00:00 19994390.111000001431 28999999.974000100046 28100000.011999960989 3849531.059000014793 60302.168868650 2023-12-24T04:03:10.251329+00:00 19994390.109000001103 28999999.962000008672 28099999.993000030518 3849708.023000001907 60302.168880071 2023-12-24T04:03:11.238102+00:00 19994390.111000001431 29000000.051999930292 28100000.026000019163 3850981.878000020981 60302.168891673 2023-12-24T04:03:12.240500+00:00 19994390.111999988556 29000000.006999969482 28099999.965000029653 3855411.998999952804 60302.168903199 2023-12-24T04:03:13.236389+00:00 19994390.106999989599 28999999.985000010580 28100000.023999929428 3854924.083000063896 60302.168914876 2023-12-24T04:03:14.245289+00:00 19994390.113000009209 29000000.001999970526 28099999.951999999583 3852090.027999997139 60302.168926478 2023-12-24T04:03:15.247681+00:00 19994390.110000010580 29000000.002000089735 28100000.037999998778 3853997.953999996185 60302.168938004 2023-12-24T04:03:16.243582+00:00 19994390.106999959797 28999999.993999961764 28100000.015999998897 3857881.960999966133 60302.168949681 2023-12-24T04:03:17.252488+00:00 19994390.113000039011 28999999.983999971300 28099999.962000001222 3850999.126999973785 60302.168961027 2023-12-24T04:03:18.232762+00:00 19994390.111999988556 29000000.027000069618 28100000.008000001311 3854171.942000031006 60302.168972810 2023-12-24T04:03:19.250780+00:00 19994390.109000030905 29000000.003000020981 28100000.021000001580 3856656.950999975204 60302.168984231 2023-12-24T04:03:20.237549+00:00 19994390.108999971300 28999999.981999989599 28099999.993999991566 3849682.989000082016 60302.168995833 2023-12-24T04:03:21.239944+00:00 19994390.111000001431 29000000.007999900728 28100000.001000020653 3858618.074999928009 60302.169007435 2023-12-24T04:03:22.242336+00:00 19994390.111999988556 29000000.008000019938 28100000.008999999613 3852689.945999979973 60302.169019036 2023-12-24T04:03:23.244737+00:00 19994390.108000040054 28999999.968999978155 28099999.925000008196 3852435.990000010002 60302.169030638 2023-12-24T04:03:24.247137+00:00 19994390.111000001431 29000000.016000028700 28100000.020999971777 3851021.133000016212 60302.169042059 2023-12-24T04:03:25.233910+00:00 19994390.108999971300 28999999.986000061035 28100000.041999999434 3855243.912999988068 60302.169053842 2023-12-24T04:03:26.251929+00:00 19994390.109000030905 29000000.014999989420 28099999.970000028610 3853847.021000028122 60302.169065263 2023-12-24T04:03:27.238701+00:00 19994390.111999988556 28999999.986999999732 28100000.015999969095 3853337.968999981880 60302.169076865 2023-12-24T04:03:28.241099+00:00 19994390.107999980450 28999999.988000001758 28099999.975000020117 3852949.975000023842 60302.169088466 2023-12-24T04:03:29.243492+00:00 19994390.111000061035 29000000.025000009686 28100000.050000008196 3857773.949999928009 60302.169100068 2023-12-24T04:03:30.245891+00:00 19994390.112999919802 29000000.024999991059 28099999.981000009924 3853381.146000028122 60302.169111489 2023-12-24T04:03:31.232670+00:00 19994390.109000090510 29000000.004999998957 28100000.020999971777 3853143.962000011932 60302.169123091 2023-12-24T04:03:32.235072+00:00 19994390.108999971300 28999999.971000019461 28099999.948000010103 3851264.069000006188 60302.169134874 2023-12-24T04:03:33.253086+00:00 19994390.113000039011 28999999.988000009209 28100000.029999971390 3848661.825000048149 60302.169146295 2023-12-24T04:03:34.239856+00:00 19994390.104999899864 29000000.035000000149 28100000.008000019938 3849504.092999935150 60302.169157897 2023-12-24T04:03:35.242257+00:00 19994390.113000039011 28999999.963999990374 28099999.986000061035 3851269.948000072967 60302.169169498 2023-12-24T04:03:36.244653+00:00 19994390.111000061035 29000000.018000010401 28099999.987999919802 3853939.099999905098 60302.169181100 2023-12-24T04:03:37.247053+00:00 19994390.110999941826 29000000.004999998957 28100000.047000050545 3849961.960000038147 60302.169192521 2023-12-24T04:03:38.233827+00:00 19994390.110000010580 28999999.967000011355 28099999.960999969393 3852360.968000053894 60302.169204123 2023-12-24T04:03:39.236221+00:00 19994390.113000039011 29000000.019999980927 28099999.988000039011 3852211.951999903191 60302.169215725 2023-12-24T04:03:40.238617+00:00 19994390.106999989599 29000000.022000011057 28100000.011999960989 3846493.995000004768 60302.169227327 2023-12-24T04:03:41.241017+00:00 19994390.108999971300 28999999.991999980062 28100000.029000040144 3851464.004999995232 60302.169238928 2023-12-24T04:03:42.243415+00:00 19994390.111999988556 28999999.981000009924 28099999.987999919802 3853264.042000054847 60302.169250530 2023-12-24T04:03:43.245810+00:00 19994390.106000069529 29000000.000000000000 28099999.993000030518 3851273.039999961853 60302.169262132 2023-12-24T04:03:44.248206+00:00 19994390.112999919802 29000000.007999960333 28099999.991999980062 3853092.882000089157 60302.169273553 2023-12-24T04:03:45.234981+00:00 19994390.113000039011 28999999.994000080973 28100000.007000088692 3854518.129999995232 60302.169285336 2023-12-24T04:03:46.252999+00:00 19994390.108999971300 29000000.021000031382 28100000.000000000000 3848980.916999936104 60302.169296756 2023-12-24T04:03:47.239770+00:00 19994390.110000010580 28999999.974999900907 28100000.000000000000 3854803.088999987114 60302.169308358 2023-12-24T04:03:48.242166+00:00 19994390.111999988556 29000000.004999998957 28099999.975999951363 3850699.896000028122 60302.169319779 2023-12-24T04:03:49.228933+00:00 19994390.108000040054 29000000.006000038236 28100000.021000031382 3854743.975999950897 60302.169331562 2023-12-24T04:03:50.246959+00:00 19994390.110000010580 28999999.993999961764 28099999.975000020117 3851535.088000059128 60302.169343164 2023-12-24T04:03:51.249358+00:00 19994390.110999941826 29000000.009999990463 28100000.042999979109 3853824.924000024796 60302.169354585 2023-12-24T04:03:52.236127+00:00 19994390.110000010580 28999999.998000029474 28099999.991000000387 3847624.105000019073 60302.169366367 2023-12-24T04:03:53.254146+00:00 19994390.108999971300 29000000.008000019938 28099999.993000008166 3848818.917999982834 60302.169377788 2023-12-24T04:03:54.240917+00:00 19994390.113000039011 29000000.006000038236 28099999.991000000387 3846512.052999972831 60302.169389390 2023-12-24T04:03:55.243308+00:00 19994390.113000039011 28999999.993999961764 28100000.032999988645 3851556.973000050057 60302.169400916 2023-12-24T04:03:56.239196+00:00 19994390.107999920845 28999999.980000019073 28099999.960999999195 3850702.132999897003 60302.169412594 2023-12-24T04:03:57.248100+00:00 19994390.111000001431 29000000.021000031382 28100000.004000011832 3853837.899000049103 60302.169423940 2023-12-24T04:03:58.228371+00:00 19994390.109999999404 28999999.985999941826 28099999.978000018746 3844935.036999940872 60302.169435722 2023-12-24T04:03:59.246386+00:00 19994390.110000010580 29000000.001999970526 28100000.018999990076 3852049.980000019073 60302.169447399 2023-12-24T04:04:00.255278+00:00 19994390.104999989271 29000000.020000100136 28100000.021000001580 3847769.937000035774 60302.169458745 2023-12-24T04:04:01.235558+00:00 19994390.113000009209 28999999.967999938875 28099999.946000009775 3850495.046000003815 60302.169470528 2023-12-24T04:04:02.253580+00:00 19994390.109000001103 29000000.039999961853 28100000.032000008970 3850523.901999949943 60302.169481948 2023-12-24T04:04:03.240351+00:00 19994390.111000001431 28999999.982000108808 28100000.055999990553 3854854.015999999829 60302.169493550 2023-12-24T04:04:04.242746+00:00 19994390.110000010580 29000000.008999999613 28099999.955999970436 3849354.905999999028 60302.169504971 2023-12-24T04:04:05.229526+00:00 19994390.109999980778 28999999.995000001043 28100000.037000000477 3847160.197000001092 60302.169516754 2023-12-24T04:04:06.247552+00:00 19994390.113000009209 28999999.978000000119 28099999.918000038713 3847443.963000000920 60302.169528175 2023-12-24T04:04:07.234335+00:00 19994390.109999980778 29000000.024999991059 28100000.079999979585 3844730.972999996971 60302.169539777 2023-12-24T04:04:08.236728+00:00 19994390.109000001103 28999999.981000009924 28099999.977000001818 3851420.978000000119 60302.169551560 2023-12-24T04:04:09.254747+00:00 19994390.111999988556 29000000.004999998957 28100000.013999998569 3847841.981000002008 60302.169562981 2023-12-24T04:04:10.241525+00:00 19994390.108000040054 28999999.993999991566 28100000.008000019938 3847866.092000000179 60302.169574582 2023-12-24T04:04:11.243919+00:00 19994390.110000010580 29000000.019000019878 28099999.988000039011 3850150.901000001002 60302.169586004 2023-12-24T04:04:12.230703+00:00 19994390.111000001431 28999999.987000018358 28099999.978999968618 3852407.079999998212 60302.169597786 2023-12-24T04:04:13.248724+00:00 19994390.110999941826 28999999.973999980837 28099999.980999950320 3855379.038999997079 60302.169609207 2023-12-24T04:04:14.235495+00:00 19994390.111000001431 29000000.032000008970 28100000.009999990463 3849204.944999999832 60302.169620809 2023-12-24T04:04:15.237887+00:00 19994390.110000010580 29000000.010999981314 28100000.047999981791 3849665.954000004102 60302.169632411 2023-12-24T04:04:16.240285+00:00 19994390.110000010580 28999999.981000009924 28099999.976000070572 3845442.004000001121 60302.169644013 2023-12-24T04:04:17.242686+00:00 19994390.107999980450 28999999.979000028223 28099999.950999978930 3845528.990999997128 60302.169655615 2023-12-24T04:04:18.245084+00:00 19994390.110000010580 29000000.024999979883 28100000.062000039965 3848170.919000000227 60302.169667216 2023-12-24T04:04:19.247482+00:00 19994390.111000001431 28999999.983999971300 28099999.939000010490 3846247.130000003148 60302.169678818 2023-12-24T04:04:20.249887+00:00 19994390.111000001431 29000000.017000019550 28100000.066999908537 3849380.975999996066 60302.169690239 2023-12-24T04:04:21.236661+00:00 19994390.114000018686 28999999.998000029474 28099999.975000020117 3851244.024000003934 60302.169701841 2023-12-24T04:04:22.239059+00:00 19994390.107999980450 29000000.013999938965 28100000.037999991328 3850842.006999998819 60302.169713443 2023-12-24T04:04:23.241455+00:00 19994390.110999941826 28999999.984000090510 28099999.957000020891 3848453.032000004780 60302.169725045 2023-12-24T04:04:24.243852+00:00 19994390.110000010580 29000000.005999919027 28099999.965000029653 3856405.018999993801 60302.169736465 2023-12-24T04:04:25.230621+00:00 19994390.111000061035 28999999.988000039011 28099999.998000029474 3852228.915000007022 60302.169748248 2023-12-24T04:04:26.248643+00:00 19994390.108000040054 29000000.013000011444 28100000.082000020891 3851741.954999998212 60302.169759850 2023-12-24T04:04:27.251043+00:00 19994390.110999941826 29000000.018999930471 28100000.004999998957 3853709.126000002027 60302.169771271 2023-12-24T04:04:28.237818+00:00 19994390.111999988556 28999999.976000070572 28099999.935999989510 3856523.971000000834 60302.169782873 2023-12-24T04:04:29.240207+00:00 19994390.106000069529 29000000.009999990463 28100000.037999991328 3853903.989999995101 60302.169794475 2023-12-24T04:04:30.242599+00:00 19994390.112999919802 28999999.988999959081 28099999.967000000179 3851651.057999997865 60302.169806076 2023-12-24T04:04:31.244995+00:00 19994390.111000061035 29000000.004000071436 28100000.019999999553 3855053.916999996174 60302.169817497 2023-12-24T04:04:32.231764+00:00 19994390.107999920845 28999999.987999919802 28099999.995999988168 3850183.020999997854 60302.169829280 2023-12-24T04:04:33.249789+00:00 19994390.111999988556 29000000.011000040919 28100000.019000008702 3853677.913000002969 60302.169840701 2023-12-24T04:04:34.236558+00:00 19994390.112000111490 28999999.998999949545 28099999.997999999672 3853894.064000010025 60302.169852303 2023-12-24T04:04:35.238956+00:00 19994390.106999989599 29000000.005000110716 28099999.969000011683 3853346.042999998201 60302.169863905 2023-12-24T04:04:36.241355+00:00 19994390.110000010580 28999999.990999940783 28100000.041999999434 3850138.009000002872 60302.169875506 2023-12-24T04:04:37.243755+00:00 19994390.110999941826 29000000.008000019938 28099999.924999978393 3853738.821999996901 60302.169887108 2023-12-24T04:04:38.246154+00:00 19994390.108999971300 28999999.985000010580 28100000.032000008970 3848101.106000006199 60302.169898635 2023-12-24T04:04:39.242044+00:00 19994390.113000039011 28999999.998000029474 28100000.015999998897 3850524.122999995947 60302.169910312 2023-12-24T04:04:40.250952+00:00 19994390.110000010580 29000000.025999899954 28100000.026000019163 3852932.838999987114 60302.169921658 2023-12-24T04:04:41.231227+00:00 19994390.108999971300 29000000.004999998957 28099999.976000010967 3849162.052000015974 60302.169933440 2023-12-24T04:04:42.249245+00:00 19994390.113000039011 28999999.989999998361 28099999.966999951750 3854098.002999991179 60302.169944861 2023-12-24T04:04:43.236017+00:00 19994390.110000010580 28999999.974999990314 28100000.021000031382 3850640.983000009786 60302.169956463 2023-12-24T04:04:44.238416+00:00 19994390.108999971300 29000000.030000019819 28099999.987999979407 3851757.007999985944 60302.169968065 2023-12-24T04:04:45.240815+00:00 19994390.108000040054 28999999.985999971628 28100000.038000050932 3846001.990999997128 60302.169979667 2023-12-24T04:04:46.243216+00:00 19994390.115999940783 29000000.010000020266 28099999.991999980062 3854420.004999995232 60302.169991269 2023-12-24T04:04:47.245620+00:00 19994390.103000041097 29000000.005999978632 28100000.000000000000 3850593.108000009786 60302.170002690 2023-12-24T04:04:48.232399+00:00 19994390.113000039011 28999999.956000000238 28099999.967999938875 3852209.939000010025 60302.170014473 2023-12-24T04:04:49.250415+00:00 19994390.111999988556 29000000.010000020266 28100000.004999998957 3852372.018999993801 60302.170025893 2023-12-24T04:04:50.237187+00:00 19994390.110999941826 29000000.025999959558 28099999.995000001043 3853533.944999992847 60302.170037495 2023-12-24T04:04:51.239581+00:00 19994390.107999999076 28999999.981000009924 28100000.032000061125 3855257.104000002146 60302.170049097 2023-12-24T04:04:52.241975+00:00 19994390.111999999732 29000000.004999998957 28100000.046000000089 3849612.979000002146 60302.170060699 2023-12-24T04:04:53.244369+00:00 19994390.109999999404 29000000.008999999613 28099999.958999991417 3850333.847999989986 60302.170072300 2023-12-24T04:04:54.246766+00:00 19994390.105999991298 29000000.004999998957 28099999.949000000954 3856105.112000017893 60302.170083722 2023-12-24T04:04:55.233539+00:00 19994390.114000011235 29000000.011000040919 28100000.013000011444 3851814.040999978781 60302.170095504 2023-12-24T04:04:56.251563+00:00 19994390.109000001103 28999999.974999960512 28099999.980999950320 3851703.923000007868 60302.170106925 2023-12-24T04:04:57.238341+00:00 19994390.111000001431 28999999.998000029474 28100000.044000029564 3850293.059000014793 60302.170118527 2023-12-24T04:04:58.240739+00:00 19994390.110000010580 29000000.036999940872 28099999.980999950320 3851936.972999989986 60302.170130129 2023-12-24T04:04:59.243128+00:00 19994390.109000001103 28999999.954000119120 28100000.012000080198 3849110.976000010967 60302.170141730 2023-12-24T04:05:00.245519+00:00 19994390.112999979407 29000000.023999929428 28099999.998000029474 3849178.001999973785 60302.170153152 2023-12-24T04:05:01.232295+00:00 19994390.112000018358 28999999.980000019073 28100000.012999888510 3847903.013000010978 60302.170164753 2023-12-24T04:05:02.234686+00:00 19994390.106000009924 29000000.008000019938 28099999.982000108808 3855280.985000013839 60302.170176536 2023-12-24T04:05:03.252707+00:00 19994390.109999980778 29000000.018000010401 28099999.992999911308 3846096.041999996174 60302.170187957 2023-12-24T04:05:04.239487+00:00 19994390.111000001431 28999999.996999979019 28100000.018000010401 3849830.966999977827 60302.170199559 2023-12-24T04:05:05.241879+00:00 19994390.111000001431 28999999.988000039011 28100000.003000020981 3848324.961000024807 60302.170211161 2023-12-24T04:05:06.244273+00:00 19994390.107999980450 28999999.987999919802 28100000.014000058174 3853623.975999981165 60302.170222763 2023-12-24T04:05:07.246671+00:00 19994390.114000018686 29000000.024000048637 28099999.970999959856 3849822.057999997865 60302.170234183 2023-12-24T04:05:08.233451+00:00 19994390.110000010580 28999999.988999959081 28100000.008999999613 3850502.036000012886 60302.170245785 2023-12-24T04:05:09.235846+00:00 19994390.108999971300 28999999.996999979019 28099999.967999998480 3851416.898000001907 60302.170257387 2023-12-24T04:05:10.238244+00:00 19994390.110000010580 29000000.016000028700 28100000.029000010341 3849075.081999986898 60302.170268989 2023-12-24T04:05:11.240638+00:00 19994390.107999980450 28999999.991999980062 28099999.993999991566 3849361.033000022173 60302.170280591 2023-12-24T04:05:12.243034+00:00 19994390.110000010580 28999999.991999980062 28100000.015000000596 3851029.935999989975 60302.170292192 2023-12-24T04:05:13.245424+00:00 19994390.115000009537 29000000.016000028700 28100000.008000019938 3851872.034999967087 60302.170303794 2023-12-24T04:05:14.247819+00:00 19994390.106000009924 29000000.006000038236 28100000.011999990791 3847677.857000052929 60302.170315215 2023-12-24T04:05:15.234596+00:00 19994390.111000001431 28999999.990000009537 28099999.971999999136 3854178.023999989033 60302.170326817 2023-12-24T04:05:16.236995+00:00 19994390.112999979407 28999999.977999929339 28099999.995999988168 3853127.135999978054 60302.170338419 2023-12-24T04:05:17.239391+00:00 19994390.107000049204 29000000.018000010401 28099999.964999999851 3851200.949999988079 60302.170350021 2023-12-24T04:05:18.241786+00:00 19994390.110999941826 28999999.993000000715 28100000.050000008196 3848379.027000010014 60302.170361547 2023-12-24T04:05:19.237636+00:00 19994390.115000009537 28999999.997999999672 28100000.004999998957 3850190.956000030041 60302.170373224 2023-12-24T04:05:20.246527+00:00 19994390.108000040054 29000000.019999999553 28100000.008999999613 3848394.986000000965 60302.170384825 2023-12-24T04:05:21.248892+00:00 19994390.106999989599 28999999.970999989659 28099999.962999999523 3850578.974999963772 60302.170396352 2023-12-24T04:05:22.244787+00:00 19994390.113000039011 28999999.995000001043 28099999.977999988943 3854280.140000044834 60302.170408029 2023-12-24T04:05:23.253698+00:00 19994390.107999920845 29000000.030000001192 28100000.036000009626 3848950.004999995232 60302.170419374 2023-12-24T04:05:24.233973+00:00 19994390.111000061035 29000000.003000020981 28099999.991000000387 3849870.946999967098 60302.170431157 2023-12-24T04:05:25.251986+00:00 19994390.112999919802 28999999.977000001818 28099999.992999970913 3853465.972999989986 60302.170442578 2023-12-24T04:05:26.238758+00:00 19994390.109000090510 29000000.000999990851 28100000.001000050455 3852637.937000035774 60302.170454180 2023-12-24T04:05:27.241150+00:00 19994390.110999941826 29000000.026000019163 28099999.986000001431 3850605.079999982845 60302.170465601 2023-12-24T04:05:28.227929+00:00 19994390.108000040054 28999999.981999989599 28100000.041000008583 3851859.967999995220 60302.170477384 2023-12-24T04:05:29.245951+00:00 19994390.112999919802 29000000.001999970526 28099999.970999959856 3846610.981000006199 60302.170488985 2023-12-24T04:05:30.248349+00:00 19994390.107000108808 29000000.000000000000 28100000.006999969482 3852236.020999968052 60302.170500407 2023-12-24T04:05:31.235129+00:00 19994390.112999919802 29000000.013999998569 28100000.052000049502 3849144.106000006199 60302.170512189 2023-12-24T04:05:32.253150+00:00 19994390.106999989599 28999999.986000001431 28099999.894999980927 3852749.973000050057 60302.170523610 2023-12-24T04:05:33.239927+00:00 19994390.111000061035 29000000.022999998182 28100000.055999990553 3849780.859999955166 60302.170535212 2023-12-24T04:05:34.242323+00:00 19994390.111999988556 28999999.966000020504 28100000.013000011444 3849887.123000026215 60302.170546633 2023-12-24T04:05:35.229093+00:00 19994390.108000040054 28999999.989000018686 28099999.975999951363 3853931.983999968041 60302.170558416 2023-12-24T04:05:36.247117+00:00 19994390.110999941826 29000000.049999948591 28099999.985000010580 3848655.985000013839 60302.170569837 2023-12-24T04:05:37.233901+00:00 19994390.113999959081 28999999.963999990374 28100000.013000011444 3851220.986999989022 60302.170581439 2023-12-24T04:05:38.236293+00:00 19994390.111000061035 28999999.996000051498 28100000.022999998182 3847543.004999995232 60302.170593221 2023-12-24T04:05:39.254308+00:00 19994390.105000019073 28999999.987999919802 28099999.991000059992 3854153.936000049114 60302.170604642 2023-12-24T04:05:40.241081+00:00 19994390.110999941826 28999999.997000098228 28099999.971999999136 3846265.002999960911 60302.170616244 2023-12-24T04:05:41.243473+00:00 19994390.111000061035 29000000.020999908447 28100000.033999919891 3849942.055000007153 60302.170627665 2023-12-24T04:05:42.230252+00:00 19994390.107999920845 28999999.984000090510 28099999.986000061035 3851519.060000001919 60302.170639448 2023-12-24T04:05:43.248272+00:00 19994390.114000078291 29000000.010999921709 28100000.011000040919 3854489.981999992859 60302.170650869 2023-12-24T04:05:44.235050+00:00 19994390.107999999076 29000000.012000080198 28100000.028000000864 3846555.049000024796 60302.170662470 2023-12-24T04:05:45.237446+00:00 19994390.109999999404 28999999.998999949545 28099999.978999968618 3848083.897000014782 60302.170674072 2023-12-24T04:05:46.239839+00:00 19994390.113000001758 28999999.996000051498 28100000.005999919027 3852984.965999960899 60302.170685674 2023-12-24T04:05:47.242234+00:00 19994390.109999999404 28999999.987999919802 28099999.975999999791 3853493.124000012875 60302.170697276 2023-12-24T04:05:48.244633+00:00 19994390.107999999076 29000000.022000070661 28100000.047000009567 3849520.953000009060 60302.170708697 2023-12-24T04:05:49.231405+00:00 19994390.111999999732 28999999.993999961764 28099999.935999989510 3853853.981999992859 60302.170720479 2023-12-24T04:05:50.249422+00:00 19994390.108000010252 28999999.993999961764 28100000.018999990076 3854954.901000022888 60302.170731900 2023-12-24T04:05:51.236204+00:00 19994390.109000001103 28999999.998000029474 28100000.025000009686 3854208.052999972831 60302.170743502 2023-12-24T04:05:52.238605+00:00 19994390.113000009209 28999999.986999988556 28099999.973000019789 3851040.078999996185 60302.170755104 2023-12-24T04:05:53.240999+00:00 19994390.111999988556 29000000.021000031382 28100000.003999978304 3851995.935999989975 60302.170766706 2023-12-24T04:05:54.243398+00:00 19994390.106999989599 28999999.973000049591 28099999.995000001043 3851750.020000040997 60302.170778127 2023-12-24T04:05:55.230166+00:00 19994390.111000001431 29000000.030000001192 28100000.025000009686 3853669.056999980938 60302.170789910 2023-12-24T04:05:56.248187+00:00 19994390.113000009209 29000000.017000000924 28100000.013000011444 3856345.000000000000 60302.170801512 2023-12-24T04:05:57.250588+00:00 19994390.105000019073 28999999.962000001222 28099999.956999961287 3851432.938000022899 60302.170812932 2023-12-24T04:05:58.237364+00:00 19994390.115000009537 29000000.039000000805 28100000.025000039488 3847835.990999997128 60302.170824534 2023-12-24T04:05:59.239754+00:00 19994390.108999971300 28999999.982999999076 28100000.018000010401 3855854.987999976147 60302.170836136 2023-12-24T04:06:00.242135+00:00 19994390.110000010580 28999999.981999989599 28099999.962000008672 3850092.035000026226 60302.170847738 2023-12-24T04:06:01.244526+00:00 19994390.108999971300 28999999.997999999672 28100000.002999961376 3850313.953999996185 60302.170859264 2023-12-24T04:06:02.240414+00:00 19994390.111000001431 29000000.001000020653 28100000.018000010401 3851133.074000000954 60302.170870941 2023-12-24T04:06:03.249318+00:00 19994390.110000010580 29000000.013000011444 28099999.990000009537 3853208.980999947060 60302.170882287 2023-12-24T04:06:04.229598+00:00 19994390.111000001431 28999999.995000001043 28100000.026000019163 3852978.086000024807 60302.170894070 2023-12-24T04:06:05.247617+00:00 19994390.110000010580 29000000.015999969095 28099999.947999950498 3850427.856000006199 60302.170905672 2023-12-24T04:06:06.250014+00:00 19994390.111000001431 28999999.970000028610 28099999.996999979019 3853007.055000007153 60302.170917092 2023-12-24T04:06:07.236784+00:00 19994390.111000001431 29000000.032999988645 28100000.041000008583 3850671.976000010967 60302.170928694 2023-12-24T04:06:08.239179+00:00 19994390.108999971300 28999999.977000001818 28100000.006000038236 3855763.055999993812 60302.170940296 2023-12-24T04:06:09.241575+00:00 19994390.109000030905 29000000.010999981314 28099999.993999961764 3853658.972999989986 60302.170951898 2023-12-24T04:06:10.243974+00:00 19994390.111999988556 28999999.977999988943 28100000.006000038236 3854171.026000022888 60302.170963319 2023-12-24T04:06:11.230756+00:00 19994390.108999971300 28999999.992000039667 28099999.991999980062 3851465.958999990951 60302.170975102 2023-12-24T04:06:12.248778+00:00 19994390.111000061035 29000000.009999990463 28099999.993999961764 3853771.976999998093 60302.170986522 2023-12-24T04:06:13.235554+00:00 19994390.110000010580 29000000.006000038236 28100000.003000020981 3852842.925000011921 60302.170998124 2023-12-24T04:06:14.237951+00:00 19994390.110999941826 29000000.006999969482 28100000.000000000000 3854474.092999995220 60302.171009726 2023-12-24T04:06:15.240349+00:00 19994390.108999971300 29000000.005999919027 28099999.957000020891 3852528.125999987125 60302.171021328 2023-12-24T04:06:16.242745+00:00 19994390.110000010580 29000000.015000101179 28100000.077999949455 3851258.826999961864 60302.171032930 2023-12-24T04:06:17.245144+00:00 19994390.111999988556 28999999.983999971300 28099999.949000000954 3856814.061000049114 60302.171044351 2023-12-24T04:06:18.231921+00:00 19994390.106999989599 28999999.988999959081 28100000.022999998182 3853559.941999971867 60302.171056134 2023-12-24T04:06:19.249935+00:00 19994390.112000111490 29000000.003000020981 28099999.980000019073 3856704.036000012886 60302.171067555 2023-12-24T04:06:20.236708+00:00 19994390.111999988556 29000000.009999990463 28100000.009999990463 3849664.912999988068 60302.171079156 2023-12-24T04:06:21.239106+00:00 19994390.111999988556 28999999.998000029474 28100000.039000030607 3851893.036000012886 60302.171090577 2023-12-24T04:06:22.225882+00:00 19994390.108999971300 29000000.021000031382 28099999.968000050634 3850701.983999968041 60302.171102360 2023-12-24T04:06:23.243901+00:00 19994390.108999971300 28999999.944000009447 28099999.955999970436 3847456.111000061035 60302.171113962 2023-12-24T04:06:24.246303+00:00 19994390.111000061035 29000000.026999950409 28100000.060999989510 3848137.969999908935 60302.171125383 2023-12-24T04:06:25.233082+00:00 19994390.110000010580 28999999.995000001043 28099999.980000000447 3853066.919000030030 60302.171137165 2023-12-24T04:06:26.251101+00:00 19994390.110000010580 29000000.026000019163 28099999.963999990374 3854110.133000016212 60302.171167571 2023-12-24T04:06:28.878147+00:00 19994390.107999920845 29000000.003999948502 28100000.036000009626 3852070.814000010025 60302.171179173 2023-12-24T04:06:29.880550+00:00 19994390.113000039011 28999999.983999971300 28100000.004999998957 3850847.082999945153 60302.171190775 2023-12-24T04:06:30.882949+00:00 19994390.110999941826 28999999.999000068754 28099999.987999990582 3853837.050000071991 60302.171202376 2023-12-24T04:06:31.885348+00:00 19994390.106999989599 28999999.996999979019 28099999.989000018686 3853707.008999944199 60302.171213798 2023-12-24T04:06:32.872130+00:00 19994390.112000111490 28999999.993999961764 28100000.035999979824 3852365.052000045776 60302.171225400 2023-12-24T04:06:33.874527+00:00 19994390.110999941826 29000000.021999999881 28099999.962999999523 3849053.978999971878 60302.171237001 2023-12-24T04:06:34.876927+00:00 19994390.106999989599 28999999.997999999672 28099999.983000010252 3854345.914999961853 60302.171248603 2023-12-24T04:06:35.879322+00:00 19994390.113999959081 28999999.997000008821 28100000.077000018209 3848967.025000094902 60302.171260205 2023-12-24T04:06:36.881723+00:00 19994390.110000010580 28999999.987999990582 28099999.947999950498 3852546.970999956131 60302.171271807 2023-12-24T04:06:37.884122+00:00 19994390.108000040054 29000000.006000000983 28100000.000000000000 3849901.032999991905 60302.171283409 2023-12-24T04:06:38.886515+00:00 19994390.108999971300 28999999.995000001043 28100000.018999990076 3852087.024999976158 60302.171294830 2023-12-24T04:06:39.873290+00:00 19994390.113000001758 29000000.011999990791 28099999.984000030905 3852085.981000065804 60302.171306432 2023-12-24T04:06:40.875691+00:00 19994390.111000001431 29000000.002000000328 28100000.032999988645 3854280.967000008095 60302.171318033 2023-12-24T04:06:41.878086+00:00 19994390.109999988228 28999999.985000010580 28099999.977999988943 3856987.957999945153 60302.171329635 2023-12-24T04:06:42.880478+00:00 19994390.110000010580 29000000.000999990851 28099999.981000009924 3851060.050000071991 60302.171341162 2023-12-24T04:06:43.876361+00:00 19994390.109000001103 28999999.996999979019 28100000.004000011832 3846416.035999894142 60302.171352839 2023-12-24T04:06:44.885265+00:00 19994390.109999999404 29000000.026000019163 28100000.007000029087 3852263.986000061035 60302.171364441 2023-12-24T04:06:45.887656+00:00 19994390.111999999732 28999999.976000010967 28099999.990000009537 3847835.993000030983 60302.171375967 2023-12-24T04:06:46.883548+00:00 19994390.106999989599 29000000.008000019938 28100000.003999948502 3856557.975999950897 60302.171387569 2023-12-24T04:06:47.885950+00:00 19994390.113999988884 28999999.995000001043 28100000.016000028700 3851816.047000051010 60302.171398990 2023-12-24T04:06:48.872732+00:00 19994390.109000001103 28999999.991999980062 28099999.950999978930 3852756.046000003815 60302.171410592 2023-12-24T04:06:49.875130+00:00 19994390.109000001103 29000000.018000010401 28100000.055000070482 3847724.888999938965 60302.171422194 2023-12-24T04:06:50.877530+00:00 19994390.115000009537 28999999.994000021368 28099999.984999898821 3848938.031000018120 60302.171433795 2023-12-24T04:06:51.879928+00:00 19994390.109000001103 29000000.001999970526 28099999.971000079066 3851278.745000004768 60302.171445217 2023-12-24T04:06:52.866699+00:00 19994390.107999980450 29000000.006000038236 28100000.046999931335 3850173.286000012886 60302.171456999 2023-12-24T04:06:53.884716+00:00 19994390.110000010580 28999999.982999920845 28099999.963999990374 3847907.901999949943 60302.171468601 2023-12-24T04:06:54.887113+00:00 19994390.111000001431 29000000.001999970526 28100000.017000079155 3849538.115000010002 60302.171480022 2023-12-24T04:06:55.873891+00:00 19994390.106999989599 28999999.986000061035 28099999.903999920934 3847274.017000079155 60302.171491805 2023-12-24T04:06:56.891905+00:00 19994390.113000039011 29000000.019999980927 28100000.095000028610 3851585.026999949943 60302.171503225 2023-12-24T04:06:57.878677+00:00 19994390.112999979407 29000000.021999958903 28100000.003000020981 3855227.957999945153 60302.171514827 2023-12-24T04:06:58.881077+00:00 19994390.106999989599 28999999.987000111490 28100000.029999971390 3848393.989000082016 60302.171526248 2023-12-24T04:06:59.867850+00:00 19994390.111000001431 28999999.987999919802 28099999.975000020117 3852089.990999937057 60302.171538031 2023-12-24T04:07:00.885872+00:00 19994390.114000018686 29000000.006000038236 28099999.995000001043 3851506.044000030030 60302.171549452 2023-12-24T04:07:01.872639+00:00 19994390.108999971300 28999999.970000028610 28099999.927000049502 3852920.958999990951 60302.171561054 2023-12-24T04:07:02.875037+00:00 19994390.106000009924 29000000.026999950409 28100000.039999961853 3854165.924000024796 60302.171572836 2023-12-24T04:07:03.893058+00:00 19994390.113000039011 29000000.003000020981 28100000.003999948502 3853053.105999947060 60302.171584257 2023-12-24T04:07:04.879830+00:00 19994390.107999980450 28999999.993999961764 28100000.034000001848 3848590.047000051010 60302.171595859 2023-12-24T04:07:05.882226+00:00 19994390.113000039011 29000000.029999971390 28099999.982000000775 3850221.881000041962 60302.171607280 2023-12-24T04:07:06.869000+00:00 19994390.110999941826 28999999.977000121027 28100000.043000001460 3849715.993999958038 60302.171619063 2023-12-24T04:07:07.887020+00:00 19994390.106000069529 28999999.978999968618 28099999.962000001222 3844958.067000031006 60302.171630484 2023-12-24T04:07:08.873798+00:00 19994390.112999919802 28999999.998999949545 28099999.978000000119 3844477.913999915123 60302.171642086 2023-12-24T04:07:09.876193+00:00 19994390.114000078291 29000000.021000031382 28100000.050999999046 3850345.000000000000 60302.171653687 2023-12-24T04:07:10.878588+00:00 19994390.106999989599 28999999.997000001371 28099999.932000011206 3848849.100000023842 60302.171665289 2023-12-24T04:07:11.880984+00:00 19994390.107999920845 28999999.986000008881 28099999.988999988884 3848749.970999956131 60302.171676891 2023-12-24T04:07:12.883376+00:00 19994390.111999988556 29000000.028000000864 28100000.057999998331 3848291.002000092994 60302.171688312 2023-12-24T04:07:13.870151+00:00 19994390.110000010580 28999999.996999990195 28100000.004999998957 3847765.975000023842 60302.171700095 2023-12-24T04:07:14.888176+00:00 19994390.109000090510 28999999.999000009149 28100000.027000010014 3846520.000999927986 60302.171711516 2023-12-24T04:07:15.874953+00:00 19994390.112999919802 28999999.984999980778 28100000.001999970526 3858283.921000003815 60302.171723118 2023-12-24T04:07:16.877351+00:00 19994390.106999989599 28999999.986000001431 28099999.950000051409 3853587.108999968041 60302.171734720 2023-12-24T04:07:17.879744+00:00 19994390.113000039011 29000000.018999990076 28100000.001999970526 3849288.004000068177 60302.171746321 2023-12-24T04:07:18.882144+00:00 19994390.110000010580 28999999.999000009149 28099999.982999980450 3851270.899999976158 60302.171757742 2023-12-24T04:07:19.868915+00:00 19994390.108999971300 28999999.983999971300 28100000.064000010490 3851739.052999972831 60302.171769344 2023-12-24T04:07:20.871317+00:00 19994390.108000040054 29000000.010000050068 28099999.981999989599 3850061.917999982834 60302.171781126 2023-12-24T04:07:21.889344+00:00 19994390.113999959081 28999999.987999979407 28100000.002000030130 3848920.185000061989 60302.171792548 2023-12-24T04:07:22.876117+00:00 19994390.108999971300 29000000.023999989033 28099999.968999918550 3850606.860000013839 60302.171804150 2023-12-24T04:07:23.878513+00:00 19994390.109000090510 29000000.007000029087 28099999.951000090688 3847076.080999969970 60302.171815751 2023-12-24T04:07:24.880910+00:00 19994390.111999988556 28999999.986999988556 28100000.059999939054 3851793.055999993812 60302.171827353 2023-12-24T04:07:25.883309+00:00 19994390.110000010580 29000000.013999998569 28099999.937999960035 3847472.871999979019 60302.171838880 2023-12-24T04:07:26.879203+00:00 19994390.108999971300 28999999.967000011355 28100000.029000040144 3849142.001000047196 60302.171850557 2023-12-24T04:07:27.888106+00:00 19994390.115000009537 29000000.003999948502 28100000.009999990463 3849180.072000027169 60302.171861902 2023-12-24T04:07:28.868376+00:00 19994390.106999989599 28999999.994000080973 28099999.978999968618 3846525.001999973785 60302.171873685 2023-12-24T04:07:29.886399+00:00 19994390.108000040054 29000000.015999909490 28100000.003000020981 3851684.889999986161 60302.171885287 2023-12-24T04:07:30.888803+00:00 19994390.112999919802 28999999.993000030518 28100000.019000049680 3852876.018000007141 60302.171896708 2023-12-24T04:07:31.875584+00:00 19994390.106999989599 29000000.029999971390 28100000.054000020027 3847792.064999938011 60302.171908310 2023-12-24T04:07:32.877976+00:00 19994390.111999988556 28999999.980000019073 28099999.921999931335 3850732.063000082970 60302.171919912 2023-12-24T04:07:33.880371+00:00 19994390.113000001758 28999999.991999980062 28100000.050000071526 3847335.970999956131 60302.171931514 2023-12-24T04:07:34.882772+00:00 19994390.107000000775 29000000.026000019163 28099999.985999941826 3849626.957000017166 60302.171942934 2023-12-24T04:07:35.869542+00:00 19994390.111999999732 28999999.985000010580 28100000.019999980927 3848527.998999952804 60302.171954717 2023-12-24T04:07:36.887568+00:00 19994390.109999999404 29000000.019000049680 28100000.024000048637 3852657.009000062943 60302.171966138 2023-12-24T04:07:37.874344+00:00 19994390.109999999404 28999999.975999951363 28099999.977000001818 3847660.957000017166 60302.171977740 2023-12-24T04:07:38.876739+00:00 19994390.110999990255 29000000.006999969482 28100000.013999938965 3850628.015999913216 60302.171989342 2023-12-24T04:07:39.879129+00:00 19994390.111000001431 29000000.002000089735 28099999.970000028610 3852409.017000079155 60302.172000944 2023-12-24T04:07:40.881518+00:00 19994390.107000019401 29000000.010999921709 28099999.980000019073 3848936.047999978065 60302.172012545 2023-12-24T04:07:41.883917+00:00 19994390.110999971628 28999999.971999999136 28100000.008999940008 3849116.983999968041 60302.172023966 2023-12-24T04:07:42.870695+00:00 19994390.112000018358 29000000.004999998957 28100000.010999999940 3853736.980000019073 60302.172035749 2023-12-24T04:07:43.888715+00:00 19994390.108000010252 29000000.011000040919 28100000.015999998897 3848035.934999942780 60302.172047170 2023-12-24T04:07:44.875492+00:00 19994390.111999988556 28999999.998999949545 28099999.971000000834 3855477.101000071038 60302.172058772 2023-12-24T04:07:45.877888+00:00 19994390.110000010580 28999999.962000008672 28100000.006999999285 3853049.934999942780 60302.172070193 2023-12-24T04:07:46.864662+00:00 19994390.111999988556 29000000.019999980927 28100000.025000009686 3849177.960000038147 60302.172081975 2023-12-24T04:07:47.882677+00:00 19994390.107999980450 29000000.018999990076 28099999.945999979973 3848606.090000032913 60302.172093577 2023-12-24T04:07:48.885072+00:00 19994390.113000039011 29000000.002000000328 28100000.021000001580 3846327.896000028122 60302.172104998 2023-12-24T04:07:49.871846+00:00 19994390.107999980450 29000000.008999999613 28100000.033000018448 3853099.142999887001 60302.172116781 2023-12-24T04:07:50.889870+00:00 19994390.109000030905 28999999.964000001550 28099999.958999991417 3850352.916000009049 60302.172128202 2023-12-24T04:07:51.876646+00:00 19994390.114999949932 29000000.004000011832 28100000.024000018835 3851986.024000049103 60302.172139804 2023-12-24T04:07:52.879040+00:00 19994390.106999989599 29000000.009999990463 28099999.984999950975 3851645.901999949943 60302.172151405 2023-12-24T04:07:53.881434+00:00 19994390.112000048161 29000000.011999990791 28100000.050999999046 3849617.105000019073 60302.172163007 2023-12-24T04:07:54.883828+00:00 19994390.108999971300 29000000.000000000000 28099999.994000021368 3854008.037999988068 60302.172174428 2023-12-24T04:07:55.870603+00:00 19994390.111000001431 28999999.962999999523 28099999.953999999911 3847822.958000063896 60302.172186030 2023-12-24T04:07:56.873000+00:00 19994390.106000009924 29000000.033999979496 28100000.046999990940 3846614.991999983788 60302.172197813 2023-12-24T04:07:57.891023+00:00 19994390.114000018686 29000000.002000030130 28099999.925000008196 3846204.129999995232 60302.172209234 2023-12-24T04:07:58.877805+00:00 19994390.109999950975 29000000.006999969482 28100000.008000019938 3849187.851999998093 60302.172220835 2023-12-24T04:07:59.880205+00:00 19994390.111000061035 28999999.979000028223 28100000.055999990553 3852018.003999948967 60302.172232437 2023-12-24T04:08:00.882581+00:00 19994390.111999988556 28999999.997999969870 28099999.956999961287 3849163.997000098228 60302.172244039 2023-12-24T04:08:01.884973+00:00 19994390.108999971300 29000000.011000040919 28100000.022999998182 3849841.987999916077 60302.172255460 2023-12-24T04:08:02.871742+00:00 19994390.108000040054 28999999.990000009537 28099999.991999980062 3849423.042999982834 60302.172267062 2023-12-24T04:08:03.874145+00:00 19994390.111999988556 29000000.014999989420 28100000.019000049680 3849516.069000006188 60302.172278664 2023-12-24T04:08:04.876542+00:00 19994390.108999971300 29000000.003999948502 28100000.019999980927 3854504.029000043869 60302.172290266 2023-12-24T04:08:05.878946+00:00 19994390.108999971300 28999999.993000030518 28099999.965000029653 3852014.861000061035 60302.172301868 2023-12-24T04:08:06.881339+00:00 19994390.113000039011 29000000.000000000000 28100000.029000040144 3852861.046999930870 60302.172313469 2023-12-24T04:08:07.883731+00:00 19994390.106000069529 29000000.001999970526 28100000.018999930471 3851651.032000064850 60302.172325071 2023-12-24T04:08:08.886131+00:00 19994390.111999988556 28999999.994000080973 28099999.976000070572 3851829.944999932777 60302.172336597 2023-12-24T04:08:09.882028+00:00 19994390.110999941826 29000000.005999919027 28099999.985999941826 3855818.983999968041 60302.172348199 2023-12-24T04:08:10.884428+00:00 19994390.110000010580 28999999.994000080973 28099999.980000019073 3854431.058000088204 60302.172359620 2023-12-24T04:08:11.871208+00:00 19994390.113000039011 29000000.009999990463 28100000.034000039101 3852334.964999914169 60302.172371223 2023-12-24T04:08:12.873614+00:00 19994390.111999988556 29000000.008999940008 28100000.007999900728 3850004.985000013839 60302.172382824 2023-12-24T04:08:13.876012+00:00 19994390.110000010580 28999999.977000001818 28100000.007000088692 3850054.042999982834 60302.172394426 2023-12-24T04:08:14.878406+00:00 19994390.107999920845 29000000.016000028700 28099999.991999980062 3851802.999000072014 60302.172406028 2023-12-24T04:08:15.880804+00:00 19994390.111999988556 28999999.991999980062 28100000.014999989420 3845928.963999987114 60302.172417630 2023-12-24T04:08:16.883209+00:00 19994390.106000069529 28999999.998999949545 28099999.960000038147 3848684.998999952804 60302.172429231 2023-12-24T04:08:17.885611+00:00 19994390.111999988556 29000000.008000019938 28099999.953999999911 3849413.952000021935 60302.172440653 2023-12-24T04:08:18.872388+00:00 19994390.110999941826 29000000.011000040919 28100000.109999898821 3849293.983999968041 60302.172452435 2023-12-24T04:08:19.890405+00:00 19994390.108000040054 28999999.970999959856 28099999.954000119120 3850926.055000067223 60302.172463856 2023-12-24T04:08:20.877175+00:00 19994390.111000061035 29000000.020000100136 28099999.995999928564 3848259.077000021935 60302.172475458 2023-12-24T04:08:21.879568+00:00 19994390.113999959081 28999999.979999899864 28099999.982999999076 3852627.979999899864 60302.172486879 2023-12-24T04:08:22.866346+00:00 19994390.110000010580 28999999.988000039011 28099999.953999999911 3848586.003000020981 60302.172498662 2023-12-24T04:08:23.884360+00:00 19994390.107999920845 29000000.039999961853 28100000.037999998778 3847474.929000020027 60302.172510264 2023-12-24T04:08:24.886759+00:00 19994390.109000090510 29000000.006000000983 28100000.021999999881 3846729.039000033867 60302.172521684 2023-12-24T04:08:25.873537+00:00 19994390.110999941826 28999999.970999989659 28099999.990000009537 3849607.008999944199 60302.172533467 2023-12-24T04:08:26.891557+00:00 19994390.107999999076 29000000.003000009805 28100000.009999990463 3845008.976000071038 60302.172544888 2023-12-24T04:08:27.878329+00:00 19994390.111000001431 29000000.018000010401 28100000.021000001580 3849733.054999948014 60302.172556490 2023-12-24T04:08:28.880721+00:00 19994390.111999999732 28999999.975999981165 28099999.977000001818 3848204.036000012886 60302.172567911 2023-12-24T04:08:29.867489+00:00 19994390.111000001431 29000000.015000019222 28099999.995000001043 3847957.036000012886 60302.172579694 2023-12-24T04:08:30.885508+00:00 19994390.111999999732 29000000.004999998957 28100000.003000020981 3843321.847000002861 60302.172591114 2023-12-24T04:08:31.872281+00:00 19994390.109999999404 28999999.985000010580 28099999.992999970913 3848834.018000007141 60302.172602716 2023-12-24T04:08:32.874679+00:00 19994390.106000009924 29000000.011000011116 28099999.988000039011 3845081.055999993812 60302.172614499 2023-12-24T04:08:33.892690+00:00 19994390.111999988556 28999999.995999988168 28100000.010999981314 3845407.001000047196 60302.172625920 2023-12-24T04:08:34.879461+00:00 19994390.111999988556 28999999.997999969870 28100000.014999989420 3851221.927999972831 60302.172637521 2023-12-24T04:08:35.881859+00:00 19994390.112000018358 28999999.983000040054 28099999.934000018984 3846285.939000010025 60302.172648943 2023-12-24T04:08:36.868632+00:00 19994390.109000001103 28999999.998999949545 28100000.045000020415 3849492.148999928962 60302.172660725 2023-12-24T04:08:37.886647+00:00 19994390.108000010252 28999999.990000009537 28099999.963999990374 3843079.960000038147 60302.172672146 2023-12-24T04:08:38.873423+00:00 19994390.109000001103 29000000.004000011832 28100000.024999979883 3848022.014999986161 60302.172683748 2023-12-24T04:08:39.875822+00:00 19994390.112999979407 29000000.018999990076 28099999.994000021368 3851526.978000044823 60302.172695350 2023-12-24T04:08:40.878225+00:00 19994390.111999988556 29000000.013000011444 28100000.055999990553 3851928.060999989975 60302.172706951 2023-12-24T04:08:41.880617+00:00 19994390.105000019073 28999999.992000039667 28099999.965000029653 3848311.862999916077 60302.172718553 2023-12-24T04:08:42.883012+00:00 19994390.111000001431 29000000.013999938965 28100000.074000000954 3851539.048000096809 60302.172729974 2023-12-24T04:08:43.869774+00:00 19994390.112999979407 28999999.981000069529 28099999.904999971390 3852551.072999999858 60302.172741757 2023-12-24T04:08:44.887791+00:00 19994390.104000028223 28999999.974999900907 28100000.055999990553 3852599.955999998841 60302.172753178 2023-12-24T04:08:45.874556+00:00 19994390.116000000387 29000000.063000079244 28100000.022999998182 3846872.916000001132 60302.172764780 2023-12-24T04:08:46.876954+00:00 19994390.111999988556 28999999.940999981016 28099999.934000018984 3850131.108000000939 60302.172776381 2023-12-24T04:08:47.879346+00:00 19994390.110000010580 29000000.019999980927 28100000.004999998957 3849500.945999999065 60302.172787983 2023-12-24T04:08:48.881741+00:00 19994390.111000001431 29000000.004999998957 28100000.021000031382 3852749.009000000078 60302.172799509 2023-12-24T04:08:49.877634+00:00 19994390.110000010580 29000000.006999969482 28100000.005999919027 3851383.998000000138 60302.172811187 2023-12-24T04:08:50.886541+00:00 19994390.106999989599 29000000.019000049680 28099999.975000020117 3848586.000999997836 60302.172822788 2023-12-24T04:08:51.888934+00:00 19994390.110000010580 28999999.978999968618 28099999.981000069529 3846703.901000001002 60302.172834315 2023-12-24T04:08:52.884834+00:00 19994390.110000010580 28999999.988999959081 28100000.064999941736 3848318.046999997925 60302.172845917 2023-12-24T04:08:53.887239+00:00 19994390.110000010580 29000000.002000089735 28099999.978000041097 3853476.107000000775 60302.172857338 2023-12-24T04:08:54.874019+00:00 19994390.112999919802 29000000.003999948502 28099999.982999920845 3848325.901000001002 60302.172868940 2023-12-24T04:08:55.876415+00:00 19994390.110000010580 28999999.996000051498 28100000.021000031382 3847572.052000001073 60302.172880542 2023-12-24T04:08:56.878814+00:00 19994390.110000010580 28999999.978999968618 28099999.953999999911 3850286.943999997806 60302.172892143 2023-12-24T04:08:57.881209+00:00 19994390.108999971300 29000000.022999998182 28100000.018000010401 3849056.085000000894 60302.172903565 2023-12-24T04:08:58.867993+00:00 19994390.110000010580 29000000.006000038236 28100000.000000000000 3851895.984000004828 60302.172915347 2023-12-24T04:08:59.886015+00:00 19994390.110000010580 29000000.003999948502 28099999.999000001699 3852371.970999992918 60302.172926768 2023-12-24T04:09:00.872780+00:00 19994390.110000010580 28999999.981999989599 28100000.022999998182 3849119.086000009906 60302.172938370 2023-12-24T04:09:01.875184+00:00 19994390.110999941826 29000000.008000001311 28099999.996000010520 3850785.912000000011 60302.172949972 2023-12-24T04:09:02.877591+00:00 19994390.109000090510 28999999.980999991298 28100000.011999990791 3849643.996999993920 60302.172961574 2023-12-24T04:09:03.879989+00:00 19994390.110999941826 29000000.008000001311 28099999.984000008553 3850736.018999993801 60302.172973176 2023-12-24T04:09:04.882381+00:00 19994390.111999988556 29000000.008999999613 28099999.969999998808 3848086.009000002872 60302.172984597 2023-12-24T04:09:05.869158+00:00 19994390.109000090510 28999999.986999999732 28100000.018999990076 3848780.047000005841 60302.172996379 2023-12-24T04:09:06.887187+00:00 19994390.111999988556 29000000.008999999613 28099999.991000000387 3854995.888999999035 60302.173007800 2023-12-24T04:09:07.873961+00:00 19994390.113999959081 29000000.025000009686 28100000.069000009447 3851924.087999999989 60302.173019402 2023-12-24T04:09:08.876364+00:00 19994390.108999971300 28999999.993999991566 28099999.949999991804 3852134.929000005126 60302.173030823 2023-12-24T04:09:09.863132+00:00 19994390.106999989599 28999999.982000019401 28099999.984000030905 3845754.996999993920 60302.173042606 2023-12-24T04:09:10.881147+00:00 19994390.111000061035 29000000.010999981314 28100000.023999989033 3846916.030000001192 60302.173054208 2023-12-24T04:09:11.883539+00:00 19994390.106999989599 28999999.995999988168 28099999.986000001431 3855418.975999996066 60302.173065629 2023-12-24T04:09:12.870318+00:00 19994390.113999959081 28999999.998000029474 28100000.002999961376 3850740.015000001062 60302.173077411 2023-12-24T04:09:13.888338+00:00 19994390.110000010580 29000000.000000000000 28099999.988000039011 3849445.055000007153 60302.173088832 2023-12-24T04:09:14.875116+00:00 19994390.108000040054 29000000.002999961376 28100000.032000008970 3850114.985999986995 60302.173100434 2023-12-24T04:09:15.877514+00:00 19994390.110000010580 29000000.003000020981 28100000.001999970526 3848776.966000006068 60302.173111855 2023-12-24T04:09:16.864292+00:00 19994390.112999919802 28999999.990000009537 28099999.966000020504 3851301.933999999892 60302.173123638 2023-12-24T04:09:17.882310+00:00 19994390.108000040054 29000000.008999999613 28100000.019999980927 3848947.969999998808 60302.173135059 2023-12-24T04:09:18.869086+00:00 19994390.111999988556 28999999.979999959469 28099999.980000019073 3848703.995999991894 60302.173146660 2023-12-24T04:09:19.871478+00:00 19994390.113999959081 29000000.003000080585 28100000.049999948591 3844767.059000014793 60302.173158444 2023-12-24T04:09:20.889498+00:00 19994390.103999998420 29000000.002999901772 28099999.944000009447 3843741.011000006925 60302.173169864 2023-12-24T04:09:21.876276+00:00 19994390.113000001758 28999999.985000010580 28100000.000000000000 3851294.075999975204 60302.173181466 2023-12-24T04:09:22.878668+00:00 19994390.109000001103 29000000.034000039101 28100000.028000000864 3850698.098000019789 60302.173193068 2023-12-24T04:09:23.881063+00:00 19994390.109999999404 28999999.991999980062 28099999.939000010490 3850428.843999981880 60302.173204670 2023-12-24T04:09:24.883457+00:00 19994390.109999999404 28999999.993000030518 28100000.018000010401 3850496.046000003815 60302.173216091 2023-12-24T04:09:25.870226+00:00 19994390.114000011235 29000000.013000011444 28100000.016000028700 3851097.983999996912 60302.173227692 2023-12-24T04:09:26.872619+00:00 19994390.105999991298 28999999.985999941826 28100000.026000019163 3846058.974000006914 60302.173239294 2023-12-24T04:09:27.875018+00:00 19994390.112000018358 28999999.991999980062 28099999.988999959081 3849443.981000006199 60302.173250896 2023-12-24T04:09:28.877420+00:00 19994390.109999980778 28999999.999000068754 28099999.985000010580 3852937.013999999035 60302.173262498 2023-12-24T04:09:29.879815+00:00 19994390.108000010252 28999999.998000029474 28100000.003999948502 3852080.099999994040 60302.173274100 2023-12-24T04:09:30.882212+00:00 19994390.111999988556 29000000.005999919027 28100000.006000038236 3847594.930999993812 60302.173285701 2023-12-24T04:09:31.884606+00:00 19994390.113000009209 28999999.991999980062 28100000.013999938965 3844274.004999995232 60302.173297228 2023-12-24T04:09:32.880497+00:00 19994390.109000001103 29000000.004000071436 28100000.008000019938 3852746.930000007153 60302.173308830 2023-12-24T04:09:33.882896+00:00 19994390.108000010252 29000000.009999990463 28099999.947000030428 3845507.101999998093 60302.173320251 2023-12-24T04:09:34.869680+00:00 19994390.111999988556 29000000.009999990463 28100000.014000058174 3850823.057999997865 60302.173331864 2023-12-24T04:09:35.873078+00:00 19994390.110000010580 29000000.003000020981 28100000.010999921709 3850766.884000002872 60302.173343466 2023-12-24T04:09:36.875478+00:00 19994390.107999980450 28999999.998999949545 28100000.032999988645 3847477.988000005018 60302.173355068 2023-12-24T04:09:37.877874+00:00 19994390.111999988556 28999999.973999980837 28099999.940000001341 3849922.006000012159 60302.173366670 2023-12-24T04:09:38.880267+00:00 19994390.109000030905 29000000.004999998957 28100000.025000009686 3848340.067999988794 60302.173378272 2023-12-24T04:09:39.882663+00:00 19994390.111999988556 28999999.980999991298 28099999.986000001431 3848324.944000006188 60302.173389873 2023-12-24T04:09:40.885062+00:00 19994390.114000018686 29000000.032000008970 28100000.015000000596 3847549.969999998808 60302.173401294 2023-12-24T04:09:41.871846+00:00 19994390.107999980450 28999999.978999998420 28099999.986999988556 3843883.972999989986 60302.173412897 2023-12-24T04:09:42.874251+00:00 19994390.107999980450 29000000.035000000149 28100000.046000000089 3848449.044000000227 60302.173424498 2023-12-24T04:09:43.876650+00:00 19994390.114000018686 28999999.988999988884 28099999.951999988407 3851375.023000001907 60302.173436100 2023-12-24T04:09:44.879048+00:00 19994390.110000010580 28999999.973000019789 28100000.029000010341 3844828.937999994028 60302.173447521 2023-12-24T04:09:45.865825+00:00 19994390.106000009924 29000000.042999979109 28100000.009999990463 3851169.086000024807 60302.173459304 2023-12-24T04:09:46.883845+00:00 19994390.115000009537 28999999.974000010639 28099999.974999990314 3854534.002999991179 60302.173470906 2023-12-24T04:09:47.886244+00:00 19994390.106999989599 29000000.008999999613 28099999.998000029474 3844884.891000003088 60302.173482327 2023-12-24T04:09:48.873022+00:00 19994390.108999971300 28999999.991000000387 28099999.972999989986 3849393.162999988068 60302.173493928 2023-12-24T04:09:49.875417+00:00 19994390.113000039011 28999999.999000009149 28100000.052999969572 3850463.925999999046 60302.173505530 2023-12-24T04:09:50.877811+00:00 19994390.107999920845 28999999.997999969870 28099999.957000020891 3853591.083000003826 60302.173517132 2023-12-24T04:09:51.880205+00:00 19994390.106999989599 28999999.997000038624 28100000.046000000089 3853396.914000004996 60302.173528553 2023-12-24T04:09:52.866979+00:00 19994390.114000078291 29000000.016999959946 28099999.986000001431 3853708.921000003815 60302.173540336 2023-12-24T04:09:53.884997+00:00 19994390.111999988556 28999999.983000040054 28099999.967999991030 3852481.034999967087 60302.173551757 2023-12-24T04:09:54.871775+00:00 19994390.105999950320 29000000.018999990076 28100000.078999999911 3846435.009000002872 60302.173563358 2023-12-24T04:09:55.874184+00:00 19994390.116000059992 28999999.986000001431 28099999.936000049114 3850034.998000026215 60302.173574960 2023-12-24T04:09:56.876583+00:00 19994390.108999971300 29000000.002999961376 28099999.981999989599 3847370.910000026226 60302.173586562 2023-12-24T04:09:57.878979+00:00 19994390.108000040054 29000000.009000059217 28100000.024999979883 3847751.054999948014 60302.173598164 2023-12-24T04:09:58.881376+00:00 19994390.113000039011 28999999.992999911308 28099999.993999961764 3847306.110000013839 60302.173609585 2023-12-24T04:09:59.868151+00:00 19994390.108999971300 29000000.004999998957 28100000.029000040144 3848565.967000008095 60302.173621265 2023-12-24T04:10:00.877290+00:00 19994390.107999920845 28999999.970000028610 28099999.942999958992 3846568.972000002861 60302.173632686 2023-12-24T04:10:01.864068+00:00 19994390.114000078291 29000000.027000069618 28100000.072000030428 3853139.069999992847 60302.173644469 2023-12-24T04:10:02.882090+00:00 19994390.107999920845 28999999.965999960899 28099999.947999950498 3847055.845000029076 60302.173655890 2023-12-24T04:10:03.868865+00:00 19994390.109000090510 29000000.037999991328 28100000.031000021845 3847358.157000004780 60302.173667491 2023-12-24T04:10:04.871269+00:00 19994390.115000009537 29000000.011999960989 28100000.008000019938 3843894.922999978065 60302.173679274 2023-12-24T04:10:05.889288+00:00 19994390.105999950320 28999999.986999988556 28099999.986000061035 3849705.935000001919 60302.173690695 2023-12-24T04:10:06.876074+00:00 19994390.108999971300 28999999.999000068754 28100000.039999961853 3849931.033999979030 60302.173702297 2023-12-24T04:10:07.878470+00:00 19994390.114000078291 29000000.018999930471 28099999.955999970436 3849768.083000003826 60302.173713899 2023-12-24T04:10:08.880869+00:00 19994390.110000010580 28999999.980000019073 28099999.970000028610 3850980.976000010967 60302.173725501 2023-12-24T04:10:09.883273+00:00 19994390.109999898821 28999999.991999980062 28099999.996000051498 3845939.057999968994 60302.173736922 2023-12-24T04:10:10.870050+00:00 19994390.110000010580 29000000.002000089735 28100000.065999981016 3849195.929000020027 60302.173748524 2023-12-24T04:10:11.872448+00:00 19994390.111000061035 29000000.006999969482 28099999.972999930382 3847272.023000001907 60302.173760125 2023-12-24T04:10:12.874853+00:00 19994390.107999920845 28999999.981999989599 28099999.988000039011 3848172.935999989975 60302.173771728 2023-12-24T04:10:13.877262+00:00 19994390.113000039011 29000000.014999989420 28100000.008999940008 3850163.086000024807 60302.173783329 2023-12-24T04:10:14.879665+00:00 19994390.107999999076 29000000.008000019938 28100000.032999988645 3849837.018999993801 60302.173794931 2023-12-24T04:10:15.882065+00:00 19994390.109000001103 29000000.019000001252 28099999.980999998748 3852304.977999985218 60302.173806533 2023-12-24T04:10:16.884463+00:00 19994390.113000001758 28999999.958999998868 28099999.958000000566 3850631.926999986172 60302.173817954 2023-12-24T04:10:17.871238+00:00 19994390.107000008225 28999999.996000010520 28100000.030999999493 3849127.030000030994 60302.173829556 2023-12-24T04:10:18.873641+00:00 19994390.113999988884 29000000.022999998182 28099999.938999999315 3847971.001999973785 60302.173841158 2023-12-24T04:10:19.876040+00:00 19994390.111000001431 28999999.973000001162 28100000.061000000685 3848498.980000019073 60302.173852759 2023-12-24T04:10:20.878435+00:00 19994390.109999999404 29000000.017999980599 28100000.018000010401 3848352.041999996174 60302.173864181 2023-12-24T04:10:21.865203+00:00 19994390.108000010252 29000000.002000000328 28099999.967999991030 3845851.934000014793 60302.173875963 2023-12-24T04:10:22.883223+00:00 19994390.113000009209 29000000.002000000328 28100000.014999989420 3850007.027999997139 60302.173887565 2023-12-24T04:10:23.885622+00:00 19994390.106999989599 29000000.044000029564 28100000.002000000328 3853730.987999976147 60302.173898986 2023-12-24T04:10:24.872394+00:00 19994390.106999989599 28999999.945999979973 28100000.012000020593 3847292.043000041973 60302.173910588 2023-12-24T04:10:25.874791+00:00 19994390.116000000387 29000000.005999978632 28099999.955999970436 3851710.841999948025 60302.173922190 2023-12-24T04:10:26.877192+00:00 19994390.110000010580 29000000.000999990851 28100000.032999988645 3851703.137000023853 60302.173933791 2023-12-24T04:10:27.879594+00:00 19994390.107999980450 28999999.992000039667 28099999.986999988556 3851727.030000030994 60302.173945318 2023-12-24T04:10:28.875484+00:00 19994390.113000039011 29000000.004999998957 28100000.007000029087 3846898.004999995232 60302.173956995 2023-12-24T04:10:29.884388+00:00 19994390.108999971300 29000000.024999979883 28100000.013000011444 3847102.935999989975 60302.173968341 2023-12-24T04:10:30.864657+00:00 19994390.110000010580 28999999.983000040054 28099999.977000001818 3850012.115000010002 60302.173980123 2023-12-24T04:10:31.882676+00:00 19994390.115000009537 28999999.985999941826 28100000.019999980927 3846069.885999978054 60302.173991801 2023-12-24T04:10:32.891580+00:00 19994390.106000009924 28999999.990000009537 28099999.986000001431 3847939.018000007141 60302.174003147 2023-12-24T04:10:33.871848+00:00 19994390.107999980450 29000000.031000081450 28100000.032000008970 3846516.023000001907 60302.174014929 2023-12-24T04:10:34.889865+00:00 19994390.115000009537 28999999.985999941826 28099999.970999959856 3846406.886999965180 60302.174026350 2023-12-24T04:10:35.876644+00:00 19994390.107999980450 28999999.990000009537 28099999.975000020117 3839777.108000040054 60302.174037952 2023-12-24T04:10:36.879048+00:00 19994390.109000030905 29000000.009999990463 28100000.036000009626 3852122.988999962807 60302.174049373 2023-12-24T04:10:37.865822+00:00 19994390.114999949932 29000000.014000058174 28099999.990000009537 3854414.039000033867 60302.174061155 2023-12-24T04:10:38.883842+00:00 19994390.107000049204 29000000.017999891192 28100000.021000031382 3852893.987999976147 60302.174072577 2023-12-24T04:10:39.870617+00:00 19994390.108999971300 28999999.957000020891 28100000.008000019938 3848063.941000043880 60302.174084178 2023-12-24T04:10:40.873010+00:00 19994390.111000061035 29000000.007000088692 28099999.969999909401 3847813.000000000000 60302.174095961 2023-12-24T04:10:41.891024+00:00 19994390.108999971300 29000000.041999939829 28100000.042000059038 3848097.024999976158 60302.174107382 2023-12-24T04:10:42.877802+00:00 19994390.111999988556 28999999.973999980837 28099999.958999991417 3847181.041999996174 60302.174118984 2023-12-24T04:10:43.880199+00:00 19994390.110999941826 29000000.009999990463 28100000.011000040919 3846738.931999980938 60302.174130405 2023-12-24T04:10:44.866975+00:00 19994390.110000010580 28999999.989000078291 28099999.977999929339 3845946.023000001907 60302.174142187 2023-12-24T04:10:45.884995+00:00 19994390.110000010580 28999999.977999929339 28099999.963999990374 3840854.054000020027 60302.174153608 2023-12-24T04:10:46.871771+00:00 19994390.111999988556 28999999.991999980062 28100000.028000000864 3853381.969999969006 60302.174165210 2023-12-24T04:10:47.874162+00:00 19994390.108000040054 29000000.010000109673 28099999.975000020117 3847707.017000020016 60302.174176812 2023-12-24T04:10:48.876556+00:00 19994390.108000040054 29000000.009999990463 28100000.045000080019 3847101.981999992859 60302.174188414 2023-12-24T04:10:49.878951+00:00 19994390.112999919802 28999999.997999910265 28099999.986999988556 3845588.923000038136 60302.174200016 2023-12-24T04:10:50.881344+00:00 19994390.111000061035 29000000.027000069618 28100000.024999979883 3846636.064999998081 60302.174211436 2023-12-24T04:10:51.868120+00:00 19994390.105999950320 28999999.970000028610 28099999.944000009447 3850367.972000002861 60302.174223219 2023-12-24T04:10:52.886144+00:00 19994390.114000078291 29000000.013999998569 28100000.036000009626 3850774.011999965180 60302.174234640 2023-12-24T04:10:53.872921+00:00 19994390.109999898821 29000000.002999998629 28099999.967000000179 3846746.025000036228 60302.174246242 2023-12-24T04:10:54.875319+00:00 19994390.108000040054 28999999.968000009656 28100000.034000001848 3843404.057999968994 60302.174257844 2023-12-24T04:10:55.877714+00:00 19994390.113000039011 29000000.026999998838 28100000.032999988645 3855560.003000020981 60302.174269446 2023-12-24T04:10:56.880112+00:00 19994390.110999941826 29000000.012000009418 28100000.004000011832 3847770.995000004768 60302.174280867 2023-12-24T04:10:57.866887+00:00 19994390.106999989599 28999999.970999989659 28099999.955999989063 3850724.912000000011 60302.174292468 2023-12-24T04:10:58.869288+00:00 19994390.110000010580 29000000.032999988645 28100000.015000019222 3853866.950999975204 60302.174304252 2023-12-24T04:10:59.887311+00:00 19994390.111000061035 28999999.973000019789 28099999.974000010639 3856128.030000030994 60302.174315672 2023-12-24T04:11:00.874076+00:00 19994390.111999988556 29000000.016999989748 28100000.057999998331 3847586.049999951851 60302.174327274 2023-12-24T04:11:01.876470+00:00 19994390.111999988556 28999999.994000021368 28100000.014999989420 3845707.046000062954 60302.174338876 2023-12-24T04:11:02.878867+00:00 19994390.106999989599 29000000.010999981314 28099999.964999999851 3855835.858999968041 60302.174350478 2023-12-24T04:11:03.881257+00:00 19994390.110000010580 28999999.991000000387 28099999.981999989599 3847821.154999970924 60302.174361899 2023-12-24T04:11:04.868022+00:00 19994390.110000010580 28999999.986999988556 28100000.008000019938 3850815.948000072967 60302.174373681 2023-12-24T04:11:05.886045+00:00 19994390.111999988556 28999999.997000038624 28100000.010999981314 3852143.991999983788 60302.174385102 2023-12-24T04:11:06.872814+00:00 19994390.108999971300 29000000.024999979883 28099999.977999988943 3852324.985000013839 60302.174396704 2023-12-24T04:11:07.875209+00:00 19994390.108999971300 28999999.971999999136 28100000.006000038236 3852724.051999927033 60302.174408305 2023-12-24T04:11:08.877607+00:00 19994390.111999999732 29000000.004999998957 28100000.046000000089 3849548.853999971878 60302.174419907 2023-12-24T04:11:09.880005+00:00 19994390.107999999076 29000000.023999989033 28099999.963999990374 3851138.020000100136 60302.174431509 2023-12-24T04:11:10.882398+00:00 19994390.112999990582 28999999.980000019073 28099999.977000001818 3849751.060999989975 60302.174443036 2023-12-24T04:11:11.878285+00:00 19994390.111999999732 29000000.022999998182 28100000.055000010878 3848439.985999941826 60302.174454713 2023-12-24T04:11:12.887183+00:00 19994390.108000010252 28999999.963999990374 28099999.973999980837 3851088.950999975204 60302.174466059 2023-12-24T04:11:13.867452+00:00 19994390.109999999404 29000000.019999980927 28099999.986000061035 3852645.173000096809 60302.174477841 2023-12-24T04:11:14.885471+00:00 19994390.113000009209 28999999.995000001043 28100000.013000011444 3849197.904999970924 60302.174489262 2023-12-24T04:11:15.872253+00:00 19994390.106999989599 29000000.004999998957 28100000.005999919027 3848824.977999926079 60302.174500864 2023-12-24T04:11:16.874653+00:00 19994390.111999988556 28999999.996999979019 28099999.950000051409 3847371.049000024796 60302.174512466 2023-12-24T04:11:17.877049+00:00 19994390.110000010580 28999999.991000059992 28100000.023999929428 3848912.093999981880 60302.174524068 2023-12-24T04:11:18.879442+00:00 19994390.106999989599 28999999.993000030518 28099999.981999989599 3846368.958999990951 60302.174535669 2023-12-24T04:11:19.881839+00:00 19994390.115000009537 29000000.001999970526 28100000.028000000864 3850349.837000011932 60302.174547090 2023-12-24T04:11:20.868616+00:00 19994390.109000001103 29000000.013000011444 28100000.031000021845 3850524.118000030983 60302.174558873 2023-12-24T04:11:21.886641+00:00 19994390.110000010580 29000000.006999969482 28100000.012000080198 3846977.975999950897 60302.174570294 2023-12-24T04:11:22.873421+00:00 19994390.109999950975 29000000.000000000000 28099999.955999970436 3849290.125000000000 60302.174581896 2023-12-24T04:11:23.875826+00:00 19994390.114000018686 28999999.996999979019 28099999.977999929339 3850441.963000059128 60302.174593317 2023-12-24T04:11:24.862606+00:00 19994390.106000009924 29000000.014000058174 28100000.007000088692 3853191.776999949943 60302.174605100 2023-12-24T04:11:25.880629+00:00 19994390.110000010580 28999999.990999940783 28099999.996999979019 3844865.229000092018 60302.174616521 2023-12-24T04:11:26.867404+00:00 19994390.111000001431 28999999.996999979019 28100000.039000030607 3845243.960999966133 60302.174628123 2023-12-24T04:11:27.869799+00:00 19994390.107999980450 29000000.002000089735 28099999.977000001818 3849813.996999979019 60302.174639905 2023-12-24T04:11:28.887823+00:00 19994390.111999988556 28999999.977999929339 28099999.977999929339 3849365.042999982834 60302.174651327 2023-12-24T04:11:29.874606+00:00 19994390.113000039011 29000000.054000001401 28100000.047000050545 3841786.014000058174 60302.174662928 2023-12-24T04:11:30.877004+00:00 19994390.107999980450 28999999.952000010759 28099999.953999999911 3845347.894999980927 60302.174674530 2023-12-24T04:11:31.879401+00:00 19994390.114000018686 29000000.021999999881 28100000.016999959946 3852574.909000039101 60302.174686132 2023-12-24T04:11:32.881799+00:00 19994390.109999950975 28999999.962000001222 28099999.936000000685 3851054.032999991905 60302.174697553 2023-12-24T04:11:33.868574+00:00 19994390.107000049204 29000000.011000011116 28100000.030000001192 3850635.050999999046 60302.174709155 2023-12-24T04:11:34.870971+00:00 19994390.108999971300 29000000.011999990791 28100000.018999990076 3846004.972000002861 60302.174720757 2023-12-24T04:11:35.873372+00:00 19994390.113000039011 29000000.002000000328 28100000.040000021458 3853237.055999993812 60302.174732358 2023-12-24T04:11:36.875773+00:00 19994390.106999989599 28999999.993000000715 28100000.008999969810 3847327.026999949943 60302.174743960 2023-12-24T04:11:37.878163+00:00 19994390.111999988556 28999999.988999988884 28099999.958000000566 3845727.927000045776 60302.174755562 2023-12-24T04:11:38.880563+00:00 19994390.110999941826 29000000.012000020593 28100000.008000019938 3852420.176999927033 60302.174767164 2023-12-24T04:11:39.882962+00:00 19994390.109000090510 29000000.021999958903 28100000.023999989033 3846223.800000071991 60302.174778585 2023-12-24T04:11:40.869738+00:00 19994390.111999988556 28999999.979000028223 28099999.997000008821 3846377.115000010002 60302.174790187 2023-12-24T04:11:41.872140+00:00 19994390.110000010580 29000000.004999998957 28099999.996999979019 3852658.980999947060 60302.174801789 2023-12-24T04:11:42.874544+00:00 19994390.108999971300 28999999.995000001043 28099999.974000040442 3851890.868999958038 60302.174813391 2023-12-24T04:11:43.876945+00:00 19994390.110000010580 29000000.010999981314 28100000.018999990076 3847071.129999995232 60302.174824812 2023-12-24T04:11:44.863715+00:00 19994390.113999959081 28999999.989000018686 28099999.993999961764 3852143.950000048149 60302.174836594 2023-12-24T04:11:45.881737+00:00 19994390.106999989599 29000000.013999998569 28100000.029000040144 3849441.985000013839 60302.174848196 2023-12-24T04:11:46.884133+00:00 19994390.111000061035 28999999.981000009924 28099999.959999978542 3850972.965000032913 60302.174859617 2023-12-24T04:11:47.870901+00:00 19994390.112999919802 29000000.023999989033 28100000.022999998182 3845115.174999951851 60302.174871219 2023-12-24T04:11:48.873302+00:00 19994390.106000069529 28999999.990999940783 28099999.938000019640 3849017.888000010978 60302.174882821 2023-12-24T04:11:49.875704+00:00 19994390.112999919802 28999999.968000050634 28100000.044999960810 3845846.975999950897 60302.174894422 2023-12-24T04:11:50.878102+00:00 19994390.110000010580 29000000.016999959946 28100000.009999990463 3846079.015000104904 60302.174905949 2023-12-24T04:11:51.873995+00:00 19994390.110000010580 28999999.979000091553 28099999.971999999136 3845664.868999958038 60302.174917626 2023-12-24T04:11:52.882897+00:00 19994390.108999971300 29000000.015999909490 28100000.001999970526 3847391.156999946106 60302.174928972 2023-12-24T04:11:53.863163+00:00 19994390.113000039011 28999999.996999979019 28099999.998000029474 3847042.933000088204 60302.174940754 2023-12-24T04:11:54.881176+00:00 19994390.106000069529 29000000.002000089735 28099999.967000011355 3853476.093999981880 60302.174952432 2023-12-24T04:11:55.890077+00:00 19994390.111999988556 29000000.019999980927 28100000.013000011444 3855905.950999975204 60302.174963777 2023-12-24T04:11:56.870350+00:00 19994390.111999988556 29000000.008000019938 28100000.021000031382 3848762.958999990951 60302.174975560 2023-12-24T04:11:57.888367+00:00 19994390.108999971300 29000000.003999948502 28100000.013000011444 3850841.004999995232 60302.174986981 2023-12-24T04:11:58.875140+00:00 19994390.113000039011 29000000.008000019938 28099999.980000019073 3847045.978000044823 60302.174998582 2023-12-24T04:11:59.877537+00:00 19994390.110000010580 28999999.953999999911 28100000.012999888510 3852490.083999990951 60302.175010003 2023-12-24T04:12:00.864296+00:00 19994390.106999989599 29000000.006999969482 28099999.996000051498 3849399.845999956131 60302.175021786 2023-12-24T04:12:01.882318+00:00 19994390.111999999732 29000000.019999980927 28100000.029000040144 3852351.072999954224 60302.175033207 2023-12-24T04:12:02.869095+00:00 19994390.109999999404 29000000.017000079155 28099999.983999971300 3849353.038000106812 60302.175044809 2023-12-24T04:12:03.871494+00:00 19994390.107999999076 28999999.981999989599 28099999.998999949545 3847384.939999938011 60302.175056592 2023-12-24T04:12:04.889514+00:00 19994390.109999999404 28999999.985999941826 28099999.999000068754 3851855.021000028122 60302.175068012 2023-12-24T04:12:05.876289+00:00 19994390.112999990582 29000000.011000040919 28100000.005999919027 3851007.945999979973 60302.175079614 2023-12-24T04:12:06.878681+00:00 19994390.108000010252 28999999.996999990195 28100000.000000000000 3852106.149999976158 60302.175091036 2023-12-24T04:12:07.865457+00:00 19994390.109999999404 28999999.967999998480 28099999.950000051409 3846232.935999989975 60302.175102818 2023-12-24T04:12:08.883473+00:00 19994390.113000009209 29000000.035999998450 28100000.077999949455 3849131.000000000000 60302.175114239 2023-12-24T04:12:09.870247+00:00 19994390.107999980450 28999999.999000001699 28099999.953000068665 3848497.981999992859 60302.175125841 2023-12-24T04:12:10.872649+00:00 19994390.111000001431 29000000.011999990791 28100000.059000000358 3848289.161000012886 60302.175137443 2023-12-24T04:12:11.875041+00:00 19994390.112000018358 28999999.977000001818 28099999.972000010312 3851114.842000008095 60302.175149044 2023-12-24T04:12:12.877442+00:00 19994390.109000001103 29000000.006000008434 28099999.927999988198 3849891.136000037193 60302.175160646 2023-12-24T04:12:13.879842+00:00 19994390.109000001103 29000000.018000010401 28100000.085000008345 3850245.927999972831 60302.175172067 2023-12-24T04:12:14.866611+00:00 19994390.112999979407 28999999.977999988943 28099999.975999999791 3854260.981000065804 60302.175183850 2023-12-24T04:12:15.884624+00:00 19994390.108000040054 29000000.014999989420 28099999.979999989271 3848469.016999959946 60302.175195271 2023-12-24T04:12:16.871396+00:00 19994390.115000009537 29000000.013999998569 28100000.025000009686 3845880.962000011932 60302.175206873 2023-12-24T04:12:17.873793+00:00 19994390.109999950975 28999999.971000019461 28100000.022000011057 3855367.014999986161 60302.175218475 2023-12-24T04:12:18.876194+00:00 19994390.106999989599 28999999.985000010580 28099999.939000010490 3846168.123000026215 60302.175230077 2023-12-24T04:12:19.878588+00:00 19994390.109000030905 29000000.027000010014 28100000.010999981314 3849275.913999915123 60302.175241497 2023-12-24T04:12:20.865362+00:00 19994390.111000001431 29000000.002999961376 28100000.050999999046 3844735.922000051010 60302.175253099 2023-12-24T04:12:21.867753+00:00 19994390.110000010580 28999999.984000030905 28099999.944000009447 3848195.960999966133 60302.175264881 2023-12-24T04:12:22.885767+00:00 19994390.111000001431 28999999.981000009924 28099999.977000001818 3846350.068000078201 60302.175276303 2023-12-24T04:12:23.872547+00:00 19994390.111999988556 29000000.046000000089 28100000.037000000477 3853810.013000010978 60302.175287904 2023-12-24T04:12:24.874949+00:00 19994390.107999980450 28999999.984999950975 28100000.001999970526 3852175.993999958038 60302.175299507 2023-12-24T04:12:25.877349+00:00 19994390.110000010580 29000000.004999998957 28100000.033000048250 3842803.065999985207 60302.175311108 2023-12-24T04:12:26.879740+00:00 19994390.112999979407 28999999.971999999136 28099999.916999999434 3845613.888000010978 60302.175322529 2023-12-24T04:12:27.866507+00:00 19994390.107999980450 29000000.024000048637 28100000.080999970436 3851540.049000024796 60302.175334312 2023-12-24T04:12:28.884525+00:00 19994390.110000010580 29000000.003000020981 28099999.986000001431 3844605.067999958992 60302.175345733 2023-12-24T04:12:29.871293+00:00 19994390.111999988556 28999999.993999961764 28099999.970000028610 3846580.983999968041 60302.175357334 2023-12-24T04:12:30.873693+00:00 19994390.106999989599 29000000.014999989420 28100000.016000028700 3849063.003000020981 60302.175368936 2023-12-24T04:12:31.876093+00:00 19994390.110000010580 28999999.975000020117 28099999.971999999136 3848262.904000043869 60302.175380538 2023-12-24T04:12:32.878494+00:00 19994390.115000009537 28999999.978999968618 28100000.041999939829 3847487.029999970924 60302.175392140 2023-12-24T04:12:33.880892+00:00 19994390.108999971300 29000000.034999970347 28099999.986999988556 3851476.029999970924 60302.175403667 2023-12-24T04:12:34.876778+00:00 19994390.108000040054 29000000.012000080198 28100000.022999998182 3850398.000000000000 60302.175415344 2023-12-24T04:12:35.885679+00:00 19994390.111999988556 28999999.993999961764 28099999.996000051498 3847207.001999973785 60302.175426689 2023-12-24T04:12:36.865951+00:00 19994390.111000061035 28999999.978000041097 28100000.006999969482 3848876.911000012886 60302.175438472 2023-12-24T04:12:37.883970+00:00 19994390.107999920845 29000000.009999990463 28100000.024000048637 3850550.016000031959 60302.175449893 2023-12-24T04:12:38.870751+00:00 19994390.116000059992 29000000.000999931246 28099999.942999958992 3846823.085000038147 60302.175461495 2023-12-24T04:12:39.873148+00:00 19994390.108000040054 29000000.013000011444 28100000.042999979109 3847259.019999980927 60302.175473097 2023-12-24T04:12:40.875541+00:00 19994390.109999898821 28999999.980000019073 28099999.929999951273 3851054.001999973785 60302.175484698 2023-12-24T04:12:41.877933+00:00 19994390.111000061035 29000000.000000000000 28100000.004000071436 3851481.019000052940 60302.175496300 2023-12-24T04:12:42.880330+00:00 19994390.108000040054 29000000.006999969482 28100000.003000020981 3848090.959999918938 60302.175507721 2023-12-24T04:12:43.867111+00:00 19994390.111999988556 28999999.999000001699 28100000.028999920934 3848619.965000032913 60302.175519504 2023-12-24T04:12:44.885131+00:00 19994390.110999941826 29000000.024999998510 28100000.025000099093 3851410.990000010002 60302.175530925 2023-12-24T04:12:45.871909+00:00 19994390.111000061035 28999999.986999999732 28099999.970999959856 3850555.000000000000 60302.175542527 2023-12-24T04:12:46.874312+00:00 19994390.104999899864 28999999.982999999076 28099999.968999978155 3846355.886999965180 60302.175553948 2023-12-24T04:12:47.861085+00:00 19994390.112000111490 29000000.002999991179 28100000.064000010490 3847396.093999981880 60302.175565730 2023-12-24T04:12:48.879100+00:00 19994390.110999941826 29000000.036000009626 28099999.947999998927 3850676.077000021935 60302.175577332 2023-12-24T04:12:49.881497+00:00 19994390.108999971300 28999999.995999988168 28100000.039000000805 3848198.947000027169 60302.175588753 2023-12-24T04:12:50.868274+00:00 19994390.113000039011 28999999.964999999851 28099999.937999989837 3851768.927000045776 60302.175600536 2023-12-24T04:12:51.886296+00:00 19994390.110000010580 29000000.006999999285 28100000.045000001788 3852627.112999916077 60302.175611957 2023-12-24T04:12:52.873074+00:00 19994390.110000010580 29000000.013000011444 28100000.009999990463 3843600.944000006188 60302.175623558 2023-12-24T04:12:53.875467+00:00 19994390.108999971300 29000000.004999998957 28100000.048000011593 3849594.947000027169 60302.175634980 2023-12-24T04:12:54.862244+00:00 19994390.111999988556 28999999.994000021368 28099999.974000010639 3848762.095000029076 60302.175646762 2023-12-24T04:12:55.880262+00:00 19994390.109000001103 28999999.990000009537 28099999.998999979347 3848565.934999942780 60302.175658183 2023-12-24T04:12:56.867035+00:00 19994390.107999999076 28999999.993999961764 28099999.941000010818 3849002.032999991905 60302.175669785 2023-12-24T04:12:57.869423+00:00 19994390.111999999732 28999999.995000001043 28099999.990999970585 3853369.072000027169 60302.175681568 2023-12-24T04:12:58.887441+00:00 19994390.106999989599 29000000.013000011444 28100000.042000059038 3845419.884000062943 60302.175692989 2023-12-24T04:12:59.874219+00:00 19994390.113000009209 28999999.998000029474 28099999.994999948889 3848056.041999936104 60302.175704591 2023-12-24T04:13:00.876613+00:00 19994390.111000001431 28999999.987999979407 28100000.018000010401 3846206.011000037193 60302.175716192 2023-12-24T04:13:01.879006+00:00 19994390.111000001431 29000000.019000049680 28100000.030000030994 3850815.029999970924 60302.175727794 2023-12-24T04:13:02.881398+00:00 19994390.109000001103 28999999.993999961764 28099999.897000011057 3848122.029999970924 60302.175739215 2023-12-24T04:13:03.868170+00:00 19994390.113999988884 28999999.988999959081 28100000.041999999434 3850421.020000100136 60302.175750817 2023-12-24T04:13:04.870560+00:00 19994390.106000009924 29000000.001999970526 28100000.060999989510 3847075.080999969970 60302.175762419 2023-12-24T04:13:05.872958+00:00 19994390.109000001103 29000000.014000058174 28099999.925000008196 3840835.804999948014 60302.175774020 2023-12-24T04:13:06.875356+00:00 19994390.111999988556 28999999.985000010580 28100000.056999981403 3849756.988000034820 60302.175785622 2023-12-24T04:13:07.877750+00:00 19994390.109000001103 28999999.972999930382 28099999.917999979109 3846017.050999999046 60302.175797224 2023-12-24T04:13:08.880149+00:00 19994390.114000018686 29000000.025000099093 28100000.050999999046 3844273.039000033867 60302.175808826 2023-12-24T04:13:09.882544+00:00 19994390.108999971300 29000000.002999901772 28100000.011000040919 3852529.968999981880 60302.175820252 2023-12-24T04:13:10.869813+00:00 19994390.109000030905 29000000.001000050455 28099999.988999959081 3849502.970000029076 60302.175831854 2023-12-24T04:13:11.872213+00:00 19994390.114000018686 29000000.009999990463 28099999.991000059992 3847648.081999897957 60302.175843456 2023-12-24T04:13:12.874612+00:00 19994390.105999950320 29000000.011999960989 28100000.034999970347 3849467.898000001907 60302.175855058 2023-12-24T04:13:13.877010+00:00 19994390.111000001431 29000000.004000071436 28099999.996999979019 3848078.115000010002 60302.175866584 2023-12-24T04:13:14.872903+00:00 19994390.112000048161 28999999.981999989599 28100000.011999960989 3851114.937000035774 60302.175878262 2023-12-24T04:13:15.881804+00:00 19994390.111000001431 28999999.991999980062 28099999.971999999136 3851446.008999944199 60302.175889864 2023-12-24T04:13:16.884199+00:00 19994390.104999959469 29000000.011999960989 28099999.980000019073 3846755.928000092972 60302.175901390 2023-12-24T04:13:17.880087+00:00 19994390.114000018686 28999999.988000039011 28100000.006000038236 3849546.982999920845 60302.175912992 2023-12-24T04:13:18.882483+00:00 19994390.111000001431 28999999.996000051498 28099999.988000039011 3845456.066000103951 60302.175924413 2023-12-24T04:13:19.869262+00:00 19994390.107999980450 29000000.011999960989 28100000.050999999046 3848149.040999888908 60302.175936014 2023-12-24T04:13:20.871665+00:00 19994390.114000018686 29000000.000999998301 28099999.980999950320 3849371.995000004768 60302.175947616 2023-12-24T04:13:21.874067+00:00 19994390.108000040054 28999999.997999999672 28099999.996999979019 3851918.993000030983 60302.175959218 2023-12-24T04:13:22.876460+00:00 19994390.110999941826 28999999.986999999732 28099999.967000011355 3853362.896000000183 60302.175970639 2023-12-24T04:13:23.863236+00:00 19994390.108000040054 29000000.009999990463 28100000.027000069618 3852719.158999999985 60302.175982422 2023-12-24T04:13:24.881251+00:00 19994390.110999941826 29000000.015000000596 28099999.977000001818 3850401.918000000063 60302.175994024 2023-12-24T04:13:25.883651+00:00 19994390.110000010580 29000000.001000020653 28100000.043999910355 3853090.997000000905 60302.176005445 2023-12-24T04:13:26.870431+00:00 19994390.111999988556 28999999.988999988884 28099999.964999999851 3853077.044999998063 60302.176017047 2023-12-24T04:13:27.872832+00:00 19994390.111000061035 29000000.004999998957 28100000.035999998450 3855896.982000000775 60302.176028648 2023-12-24T04:13:28.875230+00:00 19994390.108999971300 28999999.987999979407 28099999.982000000775 3855078.059999999125 60302.176040250 2023-12-24T04:13:29.877625+00:00 19994390.110000010580 28999999.993000030518 28099999.949000000954 3853536.955000001937 60302.176051671 2023-12-24T04:13:30.864400+00:00 19994390.113000039011 29000000.009999990463 28100000.028000000864 3849435.001000002027 60302.176063454 2023-12-24T04:13:31.882416+00:00 19994390.106999989599 29000000.018000010401 28100000.020000010729 3850294.077000000048 60302.176074875 2023-12-24T04:13:32.869188+00:00 19994390.110999941826 28999999.995000001043 28099999.968999978155 3852093.855999999214 60302.176086477 2023-12-24T04:13:33.871591+00:00 19994390.111999988556 28999999.985000010580 28100000.017000019550 3852771.957999996841 60302.176098078 2023-12-24T04:13:34.873984+00:00 19994390.106000069529 29000000.000999990851 28100000.047999981791 3851090.002999999095 60302.176109680 2023-12-24T04:13:35.876382+00:00 19994390.110999941826 29000000.004000011832 28099999.958000030369 3847977.069000006188 60302.176121282 2023-12-24T04:13:36.878776+00:00 19994390.113000039011 29000000.004000011832 28100000.018000010401 3847252.022999993991 60302.176132703 2023-12-24T04:13:37.865557+00:00 19994390.106999989599 29000000.000999990851 28099999.945999979973 3847171.041000001132 60302.176144486 2023-12-24T04:13:38.883571+00:00 19994390.111999988556 28999999.973999980837 28100000.032999988645 3847083.814000003040 60302.176155907 2023-12-24T04:13:39.870343+00:00 19994390.110999941826 29000000.016999959946 28099999.977000001818 3853729.055999993812 60302.176167509 2023-12-24T04:13:40.872735+00:00 19994390.110000010580 29000000.002000089735 28099999.999000009149 3848179.968000010122 60302.176179110 2023-12-24T04:13:41.875134+00:00 19994390.109000090510 28999999.985999941826 28100000.045000020415 3851855.971000000834 60302.176190712 2023-12-24T04:13:42.877533+00:00 19994390.112999919802 29000000.026000019163 28099999.996999979019 3852778.084999992978 60302.176202133 2023-12-24T04:13:43.864309+00:00 19994390.108000040054 28999999.990999940783 28099999.966000020504 3854919.027999997139 60302.176213735 2023-12-24T04:13:44.866704+00:00 19994390.110999941826 28999999.984000090510 28100000.004999998957 3852724.050999999046 60302.176225518 2023-12-24T04:13:45.884723+00:00 19994390.111000061035 29000000.028000000864 28100000.047999981791 3851467.011000006925 60302.176236939 2023-12-24T04:13:46.871497+00:00 19994390.108999971300 28999999.977999929339 28099999.957999940962 3845916.906999989878 60302.176248541 2023-12-24T04:13:47.873903+00:00 19994390.111999988556 29000000.027000069618 28100000.016000028700 3854702.060000001919 60302.176260143 2023-12-24T04:13:48.876306+00:00 19994390.110000010580 28999999.988999959081 28100000.014000058174 3849084.017000005115 60302.176271744 2023-12-24T04:13:49.878703+00:00 19994390.111000001431 28999999.973000049591 28099999.987999919802 3852250.937000005972 60302.176283165 2023-12-24T04:13:50.865476+00:00 19994390.109000001103 29000000.006999969482 28099999.921000000089 3856435.025999993086 60302.176294767 2023-12-24T04:13:51.867875+00:00 19994390.112000010908 29000000.011000040919 28100000.111999988556 3852025.932999997865 60302.176306369 2023-12-24T04:13:52.870268+00:00 19994390.105999991298 28999999.990000009537 28099999.962000008672 3852063.028999999166 60302.176317971 2023-12-24T04:13:53.872665+00:00 19994390.114999990910 28999999.995000001043 28100000.002000089735 3851917.009000002872 60302.176329573 2023-12-24T04:13:54.875069+00:00 19994390.109000008553 29000000.018999930471 28100000.028000000864 3846757.053000003099 60302.176341174 2023-12-24T04:13:55.877464+00:00 19994390.111999988556 28999999.983999971300 28099999.972999930382 3848777.077999994159 60302.176352776 2023-12-24T04:13:56.879862+00:00 19994390.108000010252 29000000.021000031382 28100000.019999980927 3848585.953000009060 60302.176364303 2023-12-24T04:13:57.875753+00:00 19994390.113999988884 29000000.006000000983 28099999.995000001043 3850315.898000001907 60302.176375980 2023-12-24T04:13:58.884656+00:00 19994390.106000009924 29000000.000000000000 28100000.008000019938 3849463.171999990940 60302.176387325 2023-12-24T04:13:59.864925+00:00 19994390.111000001431 29000000.006999999285 28100000.006000038236 3852443.868000001181 60302.176399108 2023-12-24T04:14:00.882932+00:00 19994390.111000001431 28999999.978000000119 28099999.970999959856 3851733.965999991167 60302.176410529 2023-12-24T04:14:01.869713+00:00 19994390.108000010252 28999999.993999999017 28100000.009000059217 3853085.070000023115 60302.176422131 2023-12-24T04:14:02.872112+00:00 19994390.111999988556 28999999.995999988168 28099999.973999980837 3853443.034999995958 60302.176433733 2023-12-24T04:14:03.874517+00:00 19994390.111999988556 29000000.018999990076 28100000.039000030607 3849818.889999986161 60302.176445335 2023-12-24T04:14:04.876916+00:00 19994390.110000010580 28999999.987000018358 28099999.962000001222 3853230.950000017881 60302.176456937 2023-12-24T04:14:05.879312+00:00 19994390.110000010580 29000000.007999990135 28100000.010000001639 3854733.057999997865 60302.176468357 2023-12-24T04:14:06.866092+00:00 19994390.111999988556 28999999.998000029474 28099999.999000001699 3846513.125000000000 60302.176480140 2023-12-24T04:14:07.884111+00:00 19994390.107999980450 29000000.000999990851 28099999.989000011235 3850131.924999982119 60302.176491561 2023-12-24T04:14:08.870891+00:00 19994390.106999989599 29000000.006999969482 28100000.015999998897 3847938.120000004768 60302.176503163 2023-12-24T04:14:09.873290+00:00 19994390.116000000387 29000000.006000038236 28100000.012999981642 3847697.875000000000 60302.176514584 2023-12-24T04:14:10.860068+00:00 19994390.106999989599 28999999.982999980450 28100000.014000028372 3847033.039000004996 60302.176526367 2023-12-24T04:14:11.878079+00:00 19994390.109000030905 28999999.986000001431 28099999.936999980360 3853368.909000008833 60302.176537968 2023-12-24T04:14:12.880475+00:00 19994390.111000001431 29000000.022000011057 28100000.067000001669 3852082.025999993086 60302.176549389 2023-12-24T04:14:13.867253+00:00 19994390.111999988556 28999999.987999979407 28099999.927000019699 3849860.074000000954 60302.176561172 2023-12-24T04:14:14.885266+00:00 19994390.109000030905 29000000.013999998569 28100000.028000000864 3849029.945999979973 60302.176572593 2023-12-24T04:14:15.872044+00:00 19994390.111000001431 28999999.993999961764 28100000.013999998569 3847181.934000014793 60302.176584195 2023-12-24T04:14:16.874450+00:00 19994390.110999941826 28999999.976000070572 28099999.943000018597 3850675.104999988806 60302.176595616 2023-12-24T04:14:17.861223+00:00 19994390.109000090510 29000000.016000028700 28100000.050999999046 3854014.987000017893 60302.176607398 2023-12-24T04:14:18.879239+00:00 19994390.110999941826 28999999.990999940783 28100000.025999959558 3853180.007999985944 60302.176618820 2023-12-24T04:14:19.866012+00:00 19994390.110000010580 29000000.011999960989 28100000.026000019163 3849574.000000000000 60302.176630422 2023-12-24T04:14:20.868404+00:00 19994390.110000010580 29000000.013000011444 28099999.918999969959 3845552.935999989975 60302.176642204 2023-12-24T04:14:21.886424+00:00 19994390.113000039011 28999999.985000010580 28100000.035000029951 3850836.001000016928 60302.176653625 2023-12-24T04:14:22.873200+00:00 19994390.105999950320 29000000.021000031382 28100000.003000020981 3852106.974999994040 60302.176665227 2023-12-24T04:14:23.875607+00:00 19994390.113000039011 29000000.000000000000 28099999.991999980062 3848886.011999994982 60302.176676828 2023-12-24T04:14:24.877997+00:00 19994390.112999919802 28999999.988000039011 28099999.998999949545 3847070.045000017155 60302.176688430 2023-12-24T04:14:25.880394+00:00 19994390.106999989599 28999999.965999960899 28099999.985000010580 3850686.997999995947 60302.176699852 2023-12-24T04:14:26.867165+00:00 19994390.108000040054 29000000.006999969482 28100000.042999979109 3846096.094999998808 60302.176711453 2023-12-24T04:14:27.869558+00:00 19994390.111999988556 29000000.040000081062 28099999.976000070572 3849211.851999998093 60302.176723055 2023-12-24T04:14:28.871954+00:00 19994390.110000010580 28999999.978999968618 28100000.023999929428 3848788.041999996174 60302.176734657 2023-12-24T04:14:29.874352+00:00 19994390.110000010580 29000000.021000031382 28100000.011000040919 3851956.048999994993 60302.176746259 2023-12-24T04:14:30.876755+00:00 19994390.111999988556 28999999.987999919802 28099999.986000061035 3852691.875000029802 60302.176757860 2023-12-24T04:14:31.879150+00:00 19994390.111000061035 28999999.991999980062 28099999.955999970436 3847401.071999967098 60302.176769462 2023-12-24T04:14:32.881548+00:00 19994390.110999941826 29000000.001000050455 28100000.011999960989 3853242.949000000954 60302.176780883 2023-12-24T04:14:33.868319+00:00 19994390.111000061035 29000000.004999998957 28100000.021000031382 3849658.059000014793 60302.176792485 2023-12-24T04:14:34.870717+00:00 19994390.107999920845 28999999.986999999732 28100000.011000040919 3851080.107999979984 60302.176804087 2023-12-24T04:14:35.873110+00:00 19994390.108999971300 29000000.004000000656 28099999.949999928474 3847533.976000010967 60302.176815689 2023-12-24T04:14:36.875503+00:00 19994390.113000039011 28999999.982999999076 28100000.009999990463 3848542.846000016201 60302.176827215 2023-12-24T04:14:37.871394+00:00 19994390.105000019073 29000000.032000008970 28100000.034000039101 3849441.125999987125 60302.176838893 2023-12-24T04:14:38.880296+00:00 19994390.115000009537 29000000.022999998182 28100000.046999931335 3852816.953000009060 60302.176850494 2023-12-24T04:14:39.882692+00:00 19994390.110000010580 28999999.960000008345 28099999.951000090688 3851885.015999972820 60302.176862021 2023-12-24T04:14:40.878580+00:00 19994390.110999941826 28999999.978999968618 28099999.949999928474 3847754.060000001919 60302.176873622 2023-12-24T04:14:41.880977+00:00 19994390.108000040054 29000000.008999999613 28100000.006000038236 3849153.879000008106 60302.176885043 2023-12-24T04:14:42.867751+00:00 19994390.114999998361 29000000.030000030994 28100000.031000021845 3855158.999000012875 60302.176896645 2023-12-24T04:14:43.870151+00:00 19994390.109000001103 29000000.012999951839 28100000.026000000536 3849751.101000010967 60302.176908247 2023-12-24T04:14:44.872550+00:00 19994390.105999998748 28999999.955000039190 28099999.986999999732 3849346.898999989033 60302.176919849 2023-12-24T04:14:45.874945+00:00 19994390.113999988884 29000000.018999990076 28099999.952000010759 3848336.023000001907 60302.176931270 2023-12-24T04:14:46.861722+00:00 19994390.107000008225 28999999.982999980450 28100000.050999999046 3844470.995000004768 60302.176943053 2023-12-24T04:14:47.879734+00:00 19994390.109000001103 29000000.008000019938 28099999.983000010252 3846061.965999960899 60302.176954655 2023-12-24T04:14:48.882136+00:00 19994390.115000009537 29000000.022000011057 28100000.003999978304 3847841.028000057209 60302.176966075 2023-12-24T04:14:49.868913+00:00 19994390.105999980122 28999999.978999968618 28100000.010000020266 3847252.984999955166 60302.176977858 2023-12-24T04:14:50.886936+00:00 19994390.111000001431 29000000.007000029087 28100000.002999991179 3849999.106000006199 60302.176989279 2023-12-24T04:14:51.873718+00:00 19994390.113000009209 29000000.008999999613 28099999.991999980062 3852308.008000016212 60302.177000881 2023-12-24T04:14:52.876116+00:00 19994390.111000001431 28999999.976999938488 28099999.976000010967 3848867.851000010967 60302.177012302 2023-12-24T04:14:53.862886+00:00 19994390.106000009924 29000000.029000040144 28100000.014999989420 3848918.014999986161 60302.177024085 2023-12-24T04:14:54.880905+00:00 19994390.113999988884 28999999.985000010580 28099999.963999990374 3848077.961000024807 60302.177035505 2023-12-24T04:14:55.867674+00:00 19994390.109000030905 29000000.004999998957 28100000.050000008196 3855324.099999963772 60302.177047107 2023-12-24T04:14:56.870071+00:00 19994390.109999950975 29000000.006999969482 28099999.986000001431 3846818.008000016212 60302.177058890 2023-12-24T04:14:57.888086+00:00 19994390.110000010580 28999999.998000029474 28099999.952000018209 3846196.000000000000 60302.177070311 2023-12-24T04:14:58.874869+00:00 19994390.108000040054 28999999.967000011355 28100000.018000010401 3849011.972999989986 60302.177081913 2023-12-24T04:14:59.877266+00:00 19994390.111999988556 29000000.016000028700 28100000.023999989033 3844790.949999988079 60302.177093334 2023-12-24T04:15:00.864024+00:00 19994390.112999979407 28999999.989999890327 28099999.989000018686 3847249.055000007153 60302.177105116 2023-12-24T04:15:01.882037+00:00 19994390.109000030905 29000000.018000010401 28100000.031000021845 3851782.025000036228 60302.177116537 2023-12-24T04:15:02.868813+00:00 19994390.108999971300 29000000.000000000000 28100000.010999921709 3846041.981999992859 60302.177128139 2023-12-24T04:15:03.871209+00:00 19994390.110000010580 28999999.987000111490 28099999.983000040054 3849141.958000003826 60302.177139741 2023-12-24T04:15:04.873603+00:00 19994390.111999988556 29000000.016999959946 28100000.014000058174 3850644.049999951851 60302.177151343 2023-12-24T04:15:05.875998+00:00 19994390.109000030905 29000000.013000011444 28099999.975999951363 3851454.006000041962 60302.177162944 2023-12-24T04:15:06.878391+00:00 19994390.111999988556 28999999.987999919802 28099999.988000039011 3850326.995000004768 60302.177174365 2023-12-24T04:15:07.865153+00:00 19994390.108999971300 28999999.980000019073 28100000.015999909490 3850853.071999967098 60302.177186148 2023-12-24T04:15:08.883167+00:00 19994390.112999979407 29000000.031000021845 28099999.965000029653 3849177.945999979973 60302.177197569 2023-12-24T04:15:09.869939+00:00 19994390.108000040054 28999999.993000030518 28100000.032999988645 3847910.019000052940 60302.177209171 2023-12-24T04:15:10.872336+00:00 19994390.111000061035 28999999.978999968618 28099999.958000060171 3848054.060000001919 60302.177220772 2023-12-24T04:15:11.874731+00:00 19994390.105999950320 28999999.999000001699 28100000.080999970436 3848326.924999951851 60302.177232374 2023-12-24T04:15:12.877137+00:00 19994390.111999988556 28999999.989999998361 28099999.965999960899 3852112.921999990940 60302.177243795 2023-12-24T04:15:13.863906+00:00 19994390.111000061035 29000000.032000001520 28100000.011999960989 3852972.931000053883 60302.177255397 2023-12-24T04:15:14.866301+00:00 19994390.107999920845 28999999.969999998808 28099999.982000108808 3848337.107999979984 60302.177267180 2023-12-24T04:15:15.884318+00:00 19994390.111999988556 29000000.040000010282 28100000.034999970347 3851416.950999975204 60302.177278601 2023-12-24T04:15:16.871092+00:00 19994390.111000061035 28999999.958999991417 28100000.018999930471 3846769.045000017155 60302.177290202 2023-12-24T04:15:17.873488+00:00 19994390.110000010580 29000000.024000018835 28099999.953000068665 3845022.055999993812 60302.177301804 2023-12-24T04:15:18.875885+00:00 19994390.112999919802 28999999.995999988168 28100000.018000010401 3850558.036000012886 60302.177313406 2023-12-24T04:15:19.878288+00:00 19994390.110000010580 29000000.018999990076 28100000.008000019938 3845525.921999990940 60302.177324933 2023-12-24T04:15:20.874183+00:00 19994390.106000069529 28999999.993000000715 28099999.972999930382 3850765.027999997139 60302.177336610 2023-12-24T04:15:21.883082+00:00 19994390.110000010580 28999999.981000009924 28099999.975000001490 3851379.961000024807 60302.177347955 2023-12-24T04:15:22.863353+00:00 19994390.110999941826 28999999.994000021368 28100000.015000000596 3848784.877999960911 60302.177359738 2023-12-24T04:15:23.881374+00:00 19994390.111000061035 29000000.016999959946 28099999.999000001699 3844772.226000010967 60302.177371159 2023-12-24T04:15:24.868149+00:00 19994390.112999919802 29000000.008000019938 28100000.025999989361 3845672.809000014793 60302.177382761 2023-12-24T04:15:25.870549+00:00 19994390.110000010580 28999999.962000008672 28099999.983000010252 3853280.006999969017 60302.177394363 2023-12-24T04:15:26.872951+00:00 19994390.108999971300 29000000.025999959558 28100000.004999998957 3848436.206000030041 60302.177405965 2023-12-24T04:15:27.875351+00:00 19994390.112000111490 29000000.027000010014 28100000.008999999613 3855778.949000000954 60302.177417567 2023-12-24T04:15:28.877744+00:00 19994390.112999919802 28999999.989000018686 28099999.986999988556 3845924.967999995220 60302.177428987 2023-12-24T04:15:29.864517+00:00 19994390.105000019073 28999999.949000000954 28099999.979000028223 3851841.982999979984 60302.177440770 2023-12-24T04:15:30.882535+00:00 19994390.113999959081 29000000.044000029564 28100000.028999980539 3850061.027000010014 60302.177452191 2023-12-24T04:15:31.869312+00:00 19994390.108000040054 28999999.996999979019 28100000.017000019550 3851561.906000018120 60302.177463793 2023-12-24T04:15:32.871716+00:00 19994390.106999989599 28999999.995999928564 28099999.940999981016 3852961.949999988079 60302.177475214 2023-12-24T04:15:33.858496+00:00 19994390.116000059992 29000000.002000089735 28100000.018999990076 3848006.129000008106 60302.177486997 2023-12-24T04:15:34.876513+00:00 19994390.108999971300 28999999.972999930382 28099999.972999989986 3845316.954999982845 60302.177498599 2023-12-24T04:15:35.878908+00:00 19994390.110999941826 29000000.026000019163 28100000.055000010878 3847105.041999996174 60302.177510019 2023-12-24T04:15:36.865682+00:00 19994390.109000001103 28999999.990000009537 28099999.991999980062 3845274.921999990940 60302.177521802 2023-12-24T04:15:37.883700+00:00 19994390.111999999732 29000000.011000040919 28100000.012000020593 3851180.058000028133 60302.177533223 2023-12-24T04:15:38.870479+00:00 19994390.109999988228 28999999.996999979019 28099999.991000000387 3850537.989000021946 60302.177544825 2023-12-24T04:15:39.872877+00:00 19994390.109000008553 29000000.021000031382 28099999.992000039667 3844613.931999980938 60302.177556246 2023-12-24T04:15:40.859655+00:00 19994390.109999999404 28999999.957999940962 28099999.969999909401 3850021.073000013828 60302.177568029 2023-12-24T04:15:41.877675+00:00 19994390.109000001103 29000000.001999970526 28099999.997000098228 3848295.026999949943 60302.177579449 2023-12-24T04:15:42.864449+00:00 19994390.110999990255 29000000.021000031382 28100000.053999900818 3847455.991999983788 60302.177591051 2023-12-24T04:15:43.866840+00:00 19994390.114000018686 29000000.006999969482 28099999.976000070572 3844518.077000021935 60302.177602834 2023-12-24T04:15:44.884857+00:00 19994390.106999989599 28999999.983000040054 28100000.022999998182 3844196.830000042915 60302.177614255 2023-12-24T04:15:45.871628+00:00 19994390.111000001431 29000000.014999989420 28099999.972999930382 3847687.133000016212 60302.177625857 2023-12-24T04:15:46.874026+00:00 19994390.111999988556 28999999.988999959081 28099999.994000080973 3849245.980000019073 60302.177637278 2023-12-24T04:15:47.860814+00:00 19994390.106999989599 29000000.009999990463 28100000.019999980927 3847706.048999906052 60302.177649060 2023-12-24T04:15:48.878831+00:00 19994390.110000010580 28999999.980999998748 28099999.965000029653 3848396.925000071991 60302.177660482 2023-12-24T04:15:49.865599+00:00 19994390.111999988556 29000000.013999998569 28100000.010999921709 3850049.075999975204 60302.177672083 2023-12-24T04:15:50.867992+00:00 19994390.109000030905 28999999.992999989539 28099999.996999979019 3853552.919999957085 60302.177683866 2023-12-24T04:15:51.886011+00:00 19994390.109999950975 29000000.000000000000 28099999.981000069529 3845936.922999978065 60302.177695287 2023-12-24T04:15:52.872791+00:00 19994390.113000039011 28999999.986000020057 28100000.041999939829 3848843.044000030030 60302.177706889 2023-12-24T04:15:53.875186+00:00 19994390.106999989599 29000000.031999979168 28099999.989000078291 3848790.055000067223 60302.177718490 2023-12-24T04:15:54.877583+00:00 19994390.111000001431 28999999.957000020891 28099999.983999971300 3846673.922999978065 60302.177730092 2023-12-24T04:15:55.879977+00:00 19994390.115000009537 29000000.046000000089 28100000.032999988645 3846455.008000016212 60302.177741513 2023-12-24T04:15:56.866743+00:00 19994390.106000009924 29000000.009999990463 28099999.980999950320 3853795.031999946106 60302.177753115 2023-12-24T04:15:57.869135+00:00 19994390.109999950975 28999999.985000010580 28099999.988000039011 3848740.902999997139 60302.177764717 2023-12-24T04:15:58.871530+00:00 19994390.112000048161 28999999.958999991417 28100000.001999970526 3852528.182999968994 60302.177776319 2023-12-24T04:15:59.873932+00:00 19994390.106000009924 29000000.028999980539 28100000.098999999464 3849915.008000016212 60302.177787920 2023-12-24T04:16:00.876317+00:00 19994390.113999959081 29000000.004000011832 28099999.900999989361 3848252.940999985207 60302.177799522 2023-12-24T04:16:01.878716+00:00 19994390.111000001431 29000000.013000011444 28100000.037999998778 3847529.918000102043 60302.177811124 2023-12-24T04:16:02.881112+00:00 19994390.109000030905 28999999.981000009924 28099999.978999998420 3854831.046000003815 60302.177822650 2023-12-24T04:16:03.877001+00:00 19994390.110000010580 29000000.000999990851 28099999.953999999911 3848939.945999979973 60302.177834252 2023-12-24T04:16:04.879407+00:00 19994390.112999919802 29000000.012000020593 28100000.078999999911 3849508.105000019073 60302.177845674 2023-12-24T04:16:05.866185+00:00 19994390.111000061035 29000000.000000000000 28099999.993000000715 3847716.949999928009 60302.177857275 2023-12-24T04:16:06.868580+00:00 19994390.105000019073 28999999.976000010967 28099999.922000020742 3852516.065999985207 60302.177868877 2023-12-24T04:16:07.870976+00:00 19994390.115000009537 29000000.022999998182 28100000.062999989837 3849913.854000092018 60302.177880479 2023-12-24T04:16:08.873372+00:00 19994390.105999950320 28999999.993999961764 28099999.969999969006 3845336.093999981880 60302.177891900 2023-12-24T04:16:09.860147+00:00 19994390.111000061035 29000000.009000059217 28100000.039000030607 3847924.023000001907 60302.177903682 2023-12-24T04:16:10.878161+00:00 19994390.111999988556 28999999.979999899864 28099999.971000019461 3855123.995000004768 60302.177915284 2023-12-24T04:16:11.880558+00:00 19994390.110999941826 29000000.008000019938 28100000.015999969095 3843112.025999904145 60302.177926705 2023-12-24T04:16:12.867335+00:00 19994390.108000040054 29000000.001000050455 28099999.958999991417 3846604.888000010978 60302.177938307 2023-12-24T04:16:13.869736+00:00 19994390.111999988556 29000000.001999970526 28100000.012000020593 3848017.134000062943 60302.177949909 2023-12-24T04:16:14.872138+00:00 19994390.108999971300 29000000.013000011444 28100000.005999978632 3849377.008999944199 60302.177961511 2023-12-24T04:16:15.874540+00:00 19994390.108999971300 28999999.993999961764 28100000.036000009626 3847566.999000072014 60302.177972932 2023-12-24T04:16:16.861317+00:00 19994390.112000111490 28999999.981000069529 28099999.974999960512 3853478.955999969970 60302.177984715 2023-12-24T04:16:17.879328+00:00 19994390.108999971300 29000000.019999980927 28100000.004000011832 3852764.934000014793 60302.177996135 2023-12-24T04:16:18.866103+00:00 19994390.110000010580 29000000.003000020981 28099999.981999989599 3850858.113999962807 60302.178007737 2023-12-24T04:16:19.868494+00:00 19994390.111999988556 28999999.969999909401 28099999.996999979019 3853576.847000002861 60302.178019339 2023-12-24T04:16:20.870893+00:00 19994390.108000040054 29000000.009000059217 28100000.008000019938 3850944.139000058174 60302.178030941 2023-12-24T04:16:21.873293+00:00 19994390.110999941826 28999999.995000001043 28100000.004000071436 3851412.858999968041 60302.178042543 2023-12-24T04:16:22.875685+00:00 19994390.111999988556 28999999.995000001043 28099999.944000009447 3852566.054000020027 60302.178053964 2023-12-24T04:16:23.862460+00:00 19994390.108999971300 29000000.021999958903 28100000.071999911219 3851211.067999958992 60302.178065746 2023-12-24T04:16:24.880476+00:00 19994390.109000090510 29000000.007000088692 28099999.978000041097 3851915.963000059128 60302.178077167 2023-12-24T04:16:25.867252+00:00 19994390.115999940783 28999999.989000000060 28100000.011999960989 3850052.951999903191 60302.178088769 2023-12-24T04:16:26.869646+00:00 19994390.106000069529 29000000.008999999613 28100000.009000059217 3849666.035000085831 60302.178100371 2023-12-24T04:16:27.872037+00:00 19994390.108999971300 28999999.980999998748 28099999.949000000954 3852721.118999958038 60302.178111973 2023-12-24T04:16:28.874438+00:00 19994390.113999959081 29000000.035999998450 28100000.031999949366 3849425.868000030983 60302.178123575 2023-12-24T04:16:29.876841+00:00 19994390.106999989599 28999999.964000001550 28099999.998000029474 3849992.988999962807 60302.178134996 2023-12-24T04:16:30.863619+00:00 19994390.109000001103 29000000.041999999434 28100000.006999969482 3847982.953999996185 60302.178146778 2023-12-24T04:16:31.881636+00:00 19994390.114999998361 28999999.960999999195 28100000.039000030607 3848777.141999959946 60302.178158199 2023-12-24T04:16:32.868406+00:00 19994390.109000001103 29000000.015999998897 28100000.024000048637 3844771.916000009049 60302.178169801 2023-12-24T04:16:33.870804+00:00 19994390.111000001431 29000000.002000000328 28099999.942999958992 3847036.014999986161 60302.178181403 2023-12-24T04:16:34.873203+00:00 19994390.106999989599 28999999.981999989599 28099999.973000049591 3849241.067000031006 60302.178193005 2023-12-24T04:16:35.875601+00:00 19994390.108000010252 29000000.012000020593 28100000.019999980927 3853604.960000038147 60302.178204426 2023-12-24T04:16:36.862374+00:00 19994390.112999979407 28999999.993999961764 28100000.020999908447 3849282.011000037193 60302.178216028 2023-12-24T04:16:37.864775+00:00 19994390.113000009209 29000000.000000000000 28099999.997999999672 3843968.012999891769 60302.178227810 2023-12-24T04:16:38.882797+00:00 19994390.106000009924 28999999.994000021368 28099999.947000000626 3846388.919000030030 60302.178239231 2023-12-24T04:16:39.869565+00:00 19994390.111999988556 29000000.009999990463 28100000.041999999434 3853712.014000058174 60302.178250833 2023-12-24T04:16:40.871962+00:00 19994390.113000009209 29000000.004999998957 28100000.000000000000 3850406.921000003815 60302.178262435 2023-12-24T04:16:41.874355+00:00 19994390.111000001431 28999999.979000028223 28099999.986000001431 3849581.005999923218 60302.178274036 2023-12-24T04:16:42.876755+00:00 19994390.106999989599 29000000.022000011057 28100000.011000011116 3848788.065999985207 60302.178285563 2023-12-24T04:16:43.872646+00:00 19994390.111999988556 28999999.981000009924 28100000.005999978632 3850561.950000048149 60302.178297165 2023-12-24T04:16:44.875045+00:00 19994390.108000040054 28999999.998999949545 28100000.010000020266 3853234.042999982834 60302.178308586 2023-12-24T04:16:45.861820+00:00 19994390.111000001431 29000000.029000040144 28100000.011999990791 3848875.990000010002 60302.178320188 2023-12-24T04:16:46.864213+00:00 19994390.109999950975 28999999.986999988556 28099999.962999969721 3847184.952000021935 60302.178331970 2023-12-24T04:16:47.882231+00:00 19994390.111000001431 28999999.993999961764 28100000.005000051111 3845883.105999947060 60302.178343391 2023-12-24T04:16:48.869010+00:00 19994390.110000010580 29000000.028000000864 28099999.991000000387 3855000.902000070084 60302.178354993 2023-12-24T04:16:49.871410+00:00 19994390.111000001431 28999999.985000010580 28100000.018999990076 3849664.036000012886 60302.178366595 2023-12-24T04:16:50.873813+00:00 19994390.111999988556 28999999.991000059992 28099999.960999969393 3851972.107999920845 60302.178378197 2023-12-24T04:16:51.876207+00:00 19994390.107000049204 29000000.004999998957 28100000.035000029951 3853857.980000019073 60302.178389618 2023-12-24T04:16:52.862982+00:00 19994390.113999959081 29000000.013000011444 28100000.059999998659 3841677.921000003815 60302.178401400 2023-12-24T04:16:53.880995+00:00 19994390.107999980450 28999999.965999960899 28099999.954999979585 3850423.093999981880 60302.178412821 2023-12-24T04:16:54.867770+00:00 19994390.110000010580 29000000.044000029564 28100000.017000019550 3846762.883000016212 60302.178424423 2023-12-24T04:16:55.870169+00:00 19994390.111000001431 28999999.959999918938 28099999.969999969006 3852637.050000071991 60302.178436025 2023-12-24T04:16:56.872566+00:00 19994390.111000001431 29000000.027000069618 28100000.052000049502 3850712.075999975204 60302.178447627 2023-12-24T04:16:57.874968+00:00 19994390.110000010580 28999999.983999971300 28099999.932999968529 3850440.962999939919 60302.178459229 2023-12-24T04:16:58.877361+00:00 19994390.111999988556 29000000.016000028700 28100000.047000050545 3849226.031000018120 60302.178470650 2023-12-24T04:16:59.864131+00:00 19994390.111000061035 28999999.968999978155 28099999.962999939919 3849538.924000024796 60302.178482432 2023-12-24T04:17:00.882142+00:00 19994390.108999971300 29000000.028000000864 28100000.028000000864 3850067.080999969970 60302.178493853 2023-12-24T04:17:01.868916+00:00 19994390.113000039011 28999999.998999949545 28100000.016000028700 3847365.942000031006 60302.178505455 2023-12-24T04:17:02.871320+00:00 19994390.103999968618 28999999.984000001103 28099999.949000000954 3853669.990000010002 60302.178516876 2023-12-24T04:17:03.858112+00:00 19994390.110000010580 29000000.000999990851 28100000.005999919027 3849833.954999924172 60302.178528659 2023-12-24T04:17:04.876138+00:00 19994390.115000009537 29000000.017999999225 28099999.987000111490 3852831.165000081062 60302.178540261 2023-12-24T04:17:05.878534+00:00 19994390.108999971300 29000000.004000011832 28100000.031999949366 3846487.806999921799 60302.178551682 2023-12-24T04:17:06.865309+00:00 19994390.108999971300 29000000.001999989152 28099999.998000029474 3845084.062000035774 60302.178563464 2023-12-24T04:17:07.883327+00:00 19994390.111000061035 28999999.991000000387 28099999.971999999136 3844082.055000067223 60302.178574885 2023-12-24T04:17:08.870099+00:00 19994390.110999941826 28999999.980000019073 28099999.993000030518 3848865.044999957085 60302.178586487 2023-12-24T04:17:09.872505+00:00 19994390.106999989599 28999999.988999988884 28100000.006999969482 3849142.996000051033 60302.178597908 2023-12-24T04:17:10.859283+00:00 19994390.113999959081 29000000.023999989033 28100000.009999990463 3849370.915999888908 60302.178609691 2023-12-24T04:17:11.877305+00:00 19994390.109000090510 29000000.000000000000 28100000.026000019163 3848047.994000076782 60302.178621112 2023-12-24T04:17:12.864078+00:00 19994390.107999920845 28999999.986000001431 28100000.003000020981 3852354.125000000000 60302.178632714 2023-12-24T04:17:13.866470+00:00 19994390.115000009537 29000000.000000000000 28100000.012999888510 3845626.860999941826 60302.178644496 2023-12-24T04:17:14.884491+00:00 19994390.106999989599 29000000.013000011444 28099999.961000081152 3849081.935000061989 60302.178655917 2023-12-24T04:17:15.871267+00:00 19994390.110000010580 28999999.990000009537 28100000.028999999166 3848347.060999989975 60302.178667519 2023-12-24T04:17:16.873667+00:00 19994390.111000061035 28999999.991000000387 28099999.965999998152 3849882.023000001907 60302.178678940 2023-12-24T04:17:17.860443+00:00 19994390.110000010580 29000000.037000000477 28100000.039000000805 3850389.077999948990 60302.178690723 2023-12-24T04:17:18.878464+00:00 19994390.111999988556 28999999.983999971300 28099999.951000008732 3849827.907999991905 60302.178702144 2023-12-24T04:17:19.865235+00:00 19994390.106999989599 28999999.981000009924 28100000.003000009805 3846726.020000100136 60302.178713746 2023-12-24T04:17:20.867632+00:00 19994390.111999988556 29000000.011999960989 28100000.012999981642 3849674.953999996185 60302.178725347 2023-12-24T04:17:21.870029+00:00 19994390.108000040054 28999999.999000068754 28100000.027000010014 3846213.018999934196 60302.178736949 2023-12-24T04:17:22.872422+00:00 19994390.112999919802 29000000.005999919027 28099999.934999998659 3847927.039999961853 60302.178748551 2023-12-24T04:17:23.874824+00:00 19994390.109999999404 28999999.999000068754 28100000.078000009060 3849563.060999989975 60302.178760153 2023-12-24T04:17:24.877230+00:00 19994390.109000001103 29000000.003999948502 28099999.978999998420 3845631.006000041962 60302.178771755 2023-12-24T04:17:25.879629+00:00 19994390.113000001758 28999999.996999979019 28100000.006999969482 3846440.879000068177 60302.178783282 2023-12-24T04:17:26.875516+00:00 19994390.113000001758 29000000.002000089735 28100000.008999999613 3850245.064999938011 60302.178794883 2023-12-24T04:17:27.877909+00:00 19994390.107000008225 29000000.005999919027 28099999.957000020891 3845497.912000060081 60302.178806304 2023-12-24T04:17:28.864686+00:00 19994390.109000001103 29000000.013000011444 28100000.040000021458 3851157.998999952804 60302.178817906 2023-12-24T04:17:29.867081+00:00 19994390.111999999732 28999999.981000069529 28099999.989999949932 3848959.026999949943 60302.178829508 2023-12-24T04:17:30.869475+00:00 19994390.109000001103 28999999.980000019073 28099999.969000041485 3848578.111000061035 60302.178841110 2023-12-24T04:17:31.871877+00:00 19994390.111999988556 29000000.051999930292 28100000.069999989122 3849106.942999958992 60302.178852711 2023-12-24T04:17:32.874272+00:00 19994390.108000010252 28999999.977000001818 28100000.008000019938 3848918.078999996185 60302.178864313 2023-12-24T04:17:33.876667+00:00 19994390.111999988556 28999999.981999989599 28099999.930999990553 3847786.912999988068 60302.178875915 2023-12-24T04:17:34.879065+00:00 19994390.113000009209 28999999.998000029474 28100000.025999959558 3850413.082000017166 60302.178887323 2023-12-24T04:17:35.864644+00:00 19994390.110000010580 28999999.980999950320 28099999.950999978930 3845922.950000048149 60302.178899002 2023-12-24T04:17:36.873811+00:00 19994390.106999989599 29000000.013000011444 28100000.025000099093 3843485.970000029076 60302.178910424 2023-12-24T04:17:37.860594+00:00 19994390.110000010580 29000000.042000059038 28100000.014999989420 3846899.087999939919 60302.178922206 2023-12-24T04:17:38.878602+00:00 19994390.109999950975 28999999.962000008672 28099999.945999979973 3848839.853000044823 60302.178933627 2023-12-24T04:17:39.865381+00:00 19994390.110000010580 28999999.991999998689 28100000.013999938965 3849510.062999964226 60302.178945229 2023-12-24T04:17:40.867781+00:00 19994390.113000039011 29000000.019000001252 28100000.053000088781 3850038.906999946106 60302.178957012 2023-12-24T04:17:41.885794+00:00 19994390.108999971300 28999999.984000001103 28099999.979999899864 3849604.046000003815 60302.178968432 2023-12-24T04:17:42.872566+00:00 19994390.110000010580 29000000.003999989480 28099999.969000101089 3845553.078999996185 60302.178980034 2023-12-24T04:17:43.874964+00:00 19994390.110000010580 29000000.006000000983 28100000.033999919891 3845619.966000080109 60302.178991456 2023-12-24T04:17:44.861740+00:00 19994390.111999988556 29000000.020000010729 28099999.993000030518 3847017.021000028122 60302.179003238 2023-12-24T04:17:45.879755+00:00 19994390.106999989599 28999999.974000010639 28099999.990999940783 3844980.981999992859 60302.179014659 2023-12-24T04:17:46.866528+00:00 19994390.111999988556 29000000.025999989361 28099999.987000111490 3851367.976999998093 60302.179026261 2023-12-24T04:17:47.868922+00:00 19994390.113000039011 28999999.974000010639 28100000.047999981791 3853947.082999945153 60302.179037862 2023-12-24T04:17:48.871320+00:00 19994390.108999971300 29000000.011000011116 28099999.936999920756 3847405.881000041962 60302.179049464 2023-12-24T04:17:49.873719+00:00 19994390.109999950975 29000000.005999978632 28100000.049000021070 3846901.110000013839 60302.179061066 2023-12-24T04:17:50.876121+00:00 19994390.111000061035 29000000.018000010401 28099999.990000009537 3849024.001999973785 60302.179072487 2023-12-24T04:17:51.862896+00:00 19994390.110000010580 28999999.968999978155 28100000.004000071436 3847437.901000022888 60302.179084270 2023-12-24T04:17:52.880913+00:00 19994390.110000010580 29000000.008999999613 28100000.036999940872 3848197.018000007141 60302.179095691 2023-12-24T04:17:53.867690+00:00 19994390.110999941826 29000000.012000020593 28099999.944000009447 3846821.020999907982 60302.179107293 2023-12-24T04:17:54.870092+00:00 19994390.110000010580 28999999.995999988168 28100000.037999998778 3851819.953000069130 60302.179118895 2023-12-24T04:17:55.872500+00:00 19994390.108000040054 28999999.983999971300 28099999.967000000179 3847756.042999982834 60302.179130496 2023-12-24T04:17:56.874898+00:00 19994390.110999941826 29000000.000000000000 28099999.962999999523 3855652.024000049103 60302.179141918 2023-12-24T04:17:57.861683+00:00 19994390.108999971300 29000000.017000079155 28100000.089999988675 3849981.028999925125 60302.179153520 2023-12-24T04:17:58.864076+00:00 19994390.113000039011 28999999.997999910265 28099999.981000009924 3844500.916000009049 60302.179165302 2023-12-24T04:17:59.882094+00:00 19994390.110000010580 28999999.977000001818 28099999.990000009537 3850799.047000051010 60302.179176737 2023-12-24T04:18:00.870025+00:00 19994390.110000010580 29000000.022000070661 28099999.951999988407 3849469.940999985207 60302.179188338 2023-12-24T04:18:01.872426+00:00 19994390.108999971300 28999999.995999928564 28100000.029000010341 3848254.021000000183 60302.179199940 2023-12-24T04:18:02.874827+00:00 19994390.113000039011 28999999.980000019073 28100000.009999960661 3847481.948999999091 60302.179211542 2023-12-24T04:18:03.877226+00:00 19994390.108000040054 29000000.018000010401 28100000.025000039488 3854750.040000000969 60302.179222963 2023-12-24T04:18:04.863999+00:00 19994390.111999988556 28999999.986999988556 28099999.964999970049 3852474.927999998908 60302.179234565 2023-12-24T04:18:05.866398+00:00 19994390.107999920845 29000000.019999980927 28100000.016000028700 3852285.063000001013 60302.179246167 2023-12-24T04:18:06.868795+00:00 19994390.111000061035 28999999.983000040054 28099999.959999978542 3853460.041999998968 60302.179257768 2023-12-24T04:18:07.871192+00:00 19994390.110999941826 28999999.983999971300 28100000.022000011057 3843931.039000000805 60302.179269189 2023-12-24T04:18:08.857972+00:00 19994390.111999988556 29000000.031000021845 28100000.017000019550 3848822.951999995857 60302.179280972 2023-12-24T04:18:09.876000+00:00 19994390.108000040054 28999999.981999989599 28099999.961999949068 3851782.968000002205 60302.179292574 2023-12-24T04:18:10.878404+00:00 19994390.108999971300 29000000.027000069618 28100000.008999999613 3845998.015000001062 60302.179303995 2023-12-24T04:18:11.865182+00:00 19994390.115000009537 28999999.965999960899 28099999.981999989599 3846723.984999998938 60302.179315597 2023-12-24T04:18:12.867574+00:00 19994390.108000040054 29000000.031000021845 28100000.055000010878 3848980.027000003029 60302.179327199 2023-12-24T04:18:13.869970+00:00 19994390.110999941826 28999999.972999930382 28099999.963999990374 3848801.031999997795 60302.179338801 2023-12-24T04:18:14.872371+00:00 19994390.109000090510 28999999.995000001043 28100000.003000020981 3847772.016000003088 60302.179350222 2023-12-24T04:18:15.859139+00:00 19994390.108999971300 28999999.996000051498 28100000.001000050455 3851613.103000000119 60302.179362004 2023-12-24T04:18:16.877156+00:00 19994390.110000010580 29000000.008000001311 28100000.008000019938 3843294.795999995898 60302.179373425 2023-12-24T04:18:17.863928+00:00 19994390.111999999732 29000000.041000001132 28100000.030999898911 3847081.021000004839 60302.179385027 2023-12-24T04:18:18.866322+00:00 19994390.109000001103 28999999.960000000894 28099999.955000039190 3850024.964000002015 60302.179396810 2023-12-24T04:18:19.884347+00:00 19994390.109000001103 29000000.028999999166 28100000.065999981016 3845223.067000002135 60302.179408230 2023-12-24T04:18:20.871114+00:00 19994390.114000011235 28999999.965999990702 28099999.922999981791 3848626.058999999892 60302.179419832 2023-12-24T04:18:21.873508+00:00 19994390.109000001103 29000000.010000020266 28100000.037999991328 3845246.938999996055 60302.179431359 2023-12-24T04:18:22.869398+00:00 19994390.109000001103 29000000.005999978632 28099999.989000078291 3852567.991999999154 60302.179443036 2023-12-24T04:18:23.878304+00:00 19994390.110999990255 29000000.006999999285 28099999.981999989599 3849875.000000000000 60302.179454382 2023-12-24T04:18:24.858572+00:00 19994390.108000010252 29000000.004999998957 28100000.009999990463 3848893.974999994040 60302.179466164 2023-12-24T04:18:25.876591+00:00 19994390.111999988556 28999999.984999980778 28099999.985999941826 3850988.109999998938 60302.179477585 2023-12-24T04:18:26.863364+00:00 19994390.113000009209 29000000.004000011832 28100000.006000038236 3845278.979000002146 60302.179489187 2023-12-24T04:18:27.865762+00:00 19994390.109000001103 29000000.017000019550 28100000.090999960899 3849525.896999999881 60302.179500970 2023-12-24T04:18:28.883777+00:00 19994390.111000001431 28999999.969999969006 28099999.905000090599 3849620.034999995958 60302.179512391 2023-12-24T04:18:29.870551+00:00 19994390.111000001431 29000000.022000011057 28100000.037999991328 3847624.972000002861 60302.179523992 2023-12-24T04:18:30.872947+00:00 19994390.110000010580 28999999.984000030905 28099999.990999940783 3850565.049999997020 60302.179535414 2023-12-24T04:18:31.859725+00:00 19994390.110000010580 29000000.006999969482 28099999.963000059128 3845065.901000007987 60302.179547196 2023-12-24T04:18:32.877740+00:00 19994390.111999988556 28999999.997000038624 28100000.024999998510 3849930.140000001062 60302.179558617 2023-12-24T04:18:33.864509+00:00 19994390.106999989599 29000000.008999999613 28100000.024000000209 3849986.988999993075 60302.179570219 2023-12-24T04:18:34.866905+00:00 19994390.111000001431 29000000.005999978632 28099999.977000001818 3848948.974000006914 60302.179581820 2023-12-24T04:18:35.869297+00:00 19994390.114000018686 28999999.983000040054 28100000.021000001580 3850798.901999995112 60302.179593422 2023-12-24T04:18:36.871692+00:00 19994390.103999968618 28999999.992999911308 28100000.041999999434 3847044.986999989022 60302.179605024 2023-12-24T04:18:37.874098+00:00 19994390.111999988556 29000000.013000011444 28099999.930000010878 3845123.092000008095 60302.179616445 2023-12-24T04:18:38.860877+00:00 19994390.111000001431 29000000.000000000000 28099999.995999988168 3850375.055000007153 60302.179628228 2023-12-24T04:18:39.878893+00:00 19994390.109000030905 28999999.962000008672 28099999.975000020117 3852086.875999987125 60302.179639649 2023-12-24T04:18:40.865671+00:00 19994390.111000001431 29000000.029000040144 28100000.087999969721 3849535.031000018120 60302.179651251 2023-12-24T04:18:41.868063+00:00 19994390.109999950975 29000000.014999989420 28099999.953000009060 3851047.090000004042 60302.179662853 2023-12-24T04:18:42.870461+00:00 19994390.108000040054 28999999.993000030518 28099999.994000021368 3849793.996999979019 60302.179674454 2023-12-24T04:18:43.872862+00:00 19994390.112999979407 29000000.024999979883 28100000.032000008970 3854815.980000019073 60302.179685875 2023-12-24T04:18:44.859637+00:00 19994390.111999988556 28999999.973999980837 28099999.945999979973 3852439.982999979984 60302.179697658 2023-12-24T04:18:45.877654+00:00 19994390.108999971300 29000000.003999948502 28100000.017000019550 3854596.996000022162 60302.179709260 2023-12-24T04:18:46.880047+00:00 19994390.111000061035 29000000.000000000000 28099999.991999980062 3853289.986999989022 60302.179720681 2023-12-24T04:18:47.866822+00:00 19994390.111999988556 28999999.997000098228 28100000.023999989033 3849157.988000005018 60302.179732283 2023-12-24T04:18:48.869214+00:00 19994390.108000040054 29000000.001999970526 28099999.954999979585 3852413.106999992859 60302.179743884 2023-12-24T04:18:49.871612+00:00 19994390.108999971300 29000000.001999970526 28100000.072000030428 3851434.972999989986 60302.179755487 2023-12-24T04:18:50.874017+00:00 19994390.113999959081 29000000.006999969482 28099999.983999971300 3849093.994000018109 60302.179766907 2023-12-24T04:18:51.860792+00:00 19994390.106000069529 28999999.966000080109 28099999.986999988556 3850388.917999982834 60302.179778690 2023-12-24T04:18:52.878809+00:00 19994390.108999971300 29000000.018000010401 28099999.956000089645 3851720.040000020992 60302.179790111 2023-12-24T04:18:53.865580+00:00 19994390.111999988556 29000000.015000000596 28100000.037999991328 3847432.955999999773 60302.179801713 2023-12-24T04:18:54.867980+00:00 19994390.111999988556 28999999.993000000715 28100000.029999971390 3846647.097999989986 60302.179813314 2023-12-24T04:18:55.870371+00:00 19994390.108999971300 28999999.991000000387 28099999.991999980062 3851429.965999991167 60302.179824916 2023-12-24T04:18:56.872766+00:00 19994390.112000111490 28999999.996000010520 28099999.975000020117 3846055.050999999046 60302.179836518 2023-12-24T04:18:57.875166+00:00 19994390.110999941826 29000000.022999990731 28099999.990999940783 3848780.954000025988 60302.179847939 2023-12-24T04:18:58.861935+00:00 19994390.106999989599 28999999.988000009209 28100000.024000048637 3855072.889999986161 60302.179859722 2023-12-24T04:18:59.879953+00:00 19994390.115000009537 29000000.022000011057 28099999.988999959081 3851210.034000008833 60302.179871142 2023-12-24T04:19:00.866707+00:00 19994390.105999950320 28999999.974999990314 28100000.017000079155 3854344.079999982845 60302.179882744 2023-12-24T04:19:01.869106+00:00 19994390.111000061035 28999999.975999981165 28099999.967000011355 3854118.930999993812 60302.179894271 2023-12-24T04:19:02.864994+00:00 19994390.110999941826 29000000.039000000805 28100000.044999960810 3846498.074000000954 60302.179905948 2023-12-24T04:19:03.873888+00:00 19994390.111000061035 28999999.962999999523 28099999.962000008672 3848877.875000000000 60302.179917550 2023-12-24T04:19:04.876288+00:00 19994390.110000010580 29000000.037000000477 28100000.032999988645 3848955.059000014793 60302.179929076 2023-12-24T04:19:05.872178+00:00 19994390.110999941826 28999999.966000020504 28099999.965999960899 3848335.035999984015 60302.179940753 2023-12-24T04:19:06.881081+00:00 19994390.109000090510 29000000.023999989033 28100000.037999991328 3843810.044000000227 60302.179952099 2023-12-24T04:19:07.861351+00:00 19994390.105999950320 28999999.971000019461 28099999.992000099272 3853257.920000017155 60302.179963882 2023-12-24T04:19:08.879376+00:00 19994390.115000009537 29000000.055999990553 28100000.008999940008 3842979.981000006199 60302.179975303 2023-12-24T04:19:09.866152+00:00 19994390.110000010580 28999999.992999970913 28100000.003999948502 3843206.040999978781 60302.179986904 2023-12-24T04:19:10.868549+00:00 19994390.110000010580 28999999.953000009060 28099999.934999991208 3847325.032999991905 60302.179998326 2023-12-24T04:19:11.855331+00:00 19994390.111999999732 29000000.057000041008 28100000.025000009686 3853071.930999993812 60302.180010108 2023-12-24T04:19:12.873352+00:00 19994390.109000001103 28999999.955999970436 28100000.035999998450 3849224.064999998081 60302.180021710 2023-12-24T04:19:13.875750+00:00 19994390.111999999732 29000000.008000019938 28099999.956000000238 3849622.030000030994 60302.180033131 2023-12-24T04:19:14.862526+00:00 19994390.113000009209 29000000.000000000000 28100000.025000009686 3845068.926999986172 60302.180044914 2023-12-24T04:19:15.880542+00:00 19994390.107000008225 28999999.991999980062 28100000.018000010401 3841806.023000001907 60302.180056334 2023-12-24T04:19:16.867319+00:00 19994390.106999989599 29000000.029000040144 28099999.980999980122 3852937.979000031948 60302.180067936 2023-12-24T04:19:17.869718+00:00 19994390.115000009537 28999999.987999919802 28100000.006999999285 3848275.111999989022 60302.180079358 2023-12-24T04:19:18.856496+00:00 19994390.107999980450 28999999.994000080973 28100000.006999999285 3848888.856000006199 60302.180091140 2023-12-24T04:19:19.874520+00:00 19994390.108000010252 29000000.002999901772 28099999.960999999195 3850446.122999966145 60302.180102561 2023-12-24T04:19:20.861294+00:00 19994390.113000009209 29000000.006000038236 28100000.026000019163 3851272.995000004768 60302.180114163 2023-12-24T04:19:21.863690+00:00 19994390.111999988556 28999999.995000001043 28099999.949999991804 3846792.892000020016 60302.180125946 2023-12-24T04:19:22.881702+00:00 19994390.108000010252 29000000.001999970526 28100000.042999979109 3850869.013000010978 60302.180137367 2023-12-24T04:19:23.868475+00:00 19994390.110999971628 29000000.000000000000 28100000.000000000000 3846039.037000000011 60302.180148968 2023-12-24T04:19:24.870876+00:00 19994390.111000001431 29000000.004000071436 28100000.012000020593 3849792.004000008106 60302.180160570 2023-12-24T04:19:25.873270+00:00 19994390.110000010580 28999999.992999911308 28100000.013000011444 3848008.996999979019 60302.180172172 2023-12-24T04:19:26.875665+00:00 19994390.111000001431 29000000.008000019938 28099999.956999961287 3850848.111999989022 60302.180183593 2023-12-24T04:19:27.862445+00:00 19994390.105000019073 28999999.991000059992 28100000.016000028700 3848636.862999976147 60302.180195195 2023-12-24T04:19:28.864836+00:00 19994390.110000010580 28999999.995999928564 28100000.011999960989 3860104.897000014782 60302.180206797 2023-12-24T04:19:29.867225+00:00 19994390.114999949932 28999999.977000001818 28099999.938000079244 3845742.132000029087 60302.180218399 2023-12-24T04:19:30.869616+00:00 19994390.110000010580 29000000.002999998629 28100000.034999970347 3849712.080999969970 60302.180230000 2023-12-24T04:19:31.872012+00:00 19994390.110000010580 29000000.021000001580 28100000.044000029564 3847831.877000033855 60302.180241602 2023-12-24T04:19:32.874416+00:00 19994390.111000001431 29000000.026999998838 28100000.025999899954 3842985.954999982845 60302.180253204 2023-12-24T04:19:33.876821+00:00 19994390.111000001431 28999999.972999989986 28099999.955000039190 3849756.038999975193 60302.180264625 2023-12-24T04:19:34.863599+00:00 19994390.106000009924 28999999.980000019073 28099999.998999949545 3849181.020000040997 60302.180276227 2023-12-24T04:19:35.865995+00:00 19994390.111999988556 29000000.033999979496 28100000.014000058174 3851752.973999977112 60302.180287829 2023-12-24T04:19:36.868388+00:00 19994390.110000010580 29000000.010000020266 28099999.995000001043 3849869.950999975204 60302.180299430 2023-12-24T04:19:37.870787+00:00 19994390.110000010580 28999999.953999999911 28099999.970000028610 3848654.116000055801 60302.180310851 2023-12-24T04:19:38.857557+00:00 19994390.115999940783 29000000.021999981254 28100000.041000008583 3846800.046999990940 60302.180322634 2023-12-24T04:19:39.875585+00:00 19994390.103999968618 28999999.981999989599 28099999.951999899000 3849315.006999969017 60302.180334236 2023-12-24T04:19:40.877983+00:00 19994390.112000111490 29000000.011000040919 28099999.998000029474 3848957.893999993801 60302.180345657 2023-12-24T04:19:41.864761+00:00 19994390.111999988556 29000000.009999990463 28099999.973000049591 3853109.083000003826 60302.180357264 2023-12-24T04:19:42.867644+00:00 19994390.108999971300 28999999.983999971300 28100000.080999970436 3849770.938000022899 60302.180368866 2023-12-24T04:19:43.870040+00:00 19994390.110999941826 29000000.016000028700 28099999.990000009537 3851527.033999979030 60302.180380468 2023-12-24T04:19:44.872438+00:00 19994390.108000040054 29000000.022999998182 28100000.009999990463 3847616.009999989998 60302.180391994 2023-12-24T04:19:45.868327+00:00 19994390.111000061035 28999999.970999959856 28099999.998999949545 3849865.937000035774 60302.180403672 2023-12-24T04:19:46.877232+00:00 19994390.109999898821 28999999.974000040442 28099999.963000059128 3850395.051999986172 60302.180415018 2023-12-24T04:19:47.857501+00:00 19994390.112000111490 29000000.037999991328 28099999.996999979019 3848943.981999992859 60302.180426800 2023-12-24T04:19:48.875518+00:00 19994390.109999898821 29000000.010000050068 28100000.017999999225 3852098.058000028133 60302.180438402 2023-12-24T04:19:49.877921+00:00 19994390.112000111490 28999999.990000009537 28099999.989999998361 3847207.833999990951 60302.180449823 2023-12-24T04:19:50.864692+00:00 19994390.110999941826 29000000.014999989420 28100000.039000000805 3849381.074000000954 60302.180461424 2023-12-24T04:19:51.867089+00:00 19994390.108999971300 28999999.978999968618 28099999.978000000119 3847605.909999967087 60302.180473027 2023-12-24T04:19:52.869493+00:00 19994390.108000040054 28999999.985000010580 28099999.953999999911 3847988.171999990940 60302.180484628 2023-12-24T04:19:53.871892+00:00 19994390.110999941826 29000000.018999930471 28100000.027000010014 3845667.992000042927 60302.180496050 2023-12-24T04:19:54.858676+00:00 19994390.112000111490 28999999.980000019073 28099999.986000001431 3844889.953000009060 60302.180507832 2023-12-24T04:19:55.876694+00:00 19994390.105999950320 29000000.006999969482 28100000.021000001580 3849391.039999961853 60302.180519253 2023-12-24T04:19:56.863472+00:00 19994390.116000059992 29000000.018000010401 28099999.958000000566 3844177.004999995232 60302.180530855 2023-12-24T04:19:57.865866+00:00 19994390.107999920845 29000000.004000071436 28100000.017000019550 3844939.865999997128 60302.180542638 2023-12-24T04:19:58.883882+00:00 19994390.111000061035 28999999.962999939919 28100000.055999990553 3852114.143999993801 60302.180554058 2023-12-24T04:19:59.870658+00:00 19994390.110999941826 29000000.047000050545 28099999.991000000387 3851223.985000013839 60302.180565660 2023-12-24T04:20:00.873055+00:00 19994390.111999988556 29000000.003999948502 28099999.995000001043 3851270.962999999989 60302.180577082 2023-12-24T04:20:01.859839+00:00 19994390.108000040054 28999999.990000009537 28099999.979999959469 3850374.961000024807 60302.180588864 2023-12-24T04:20:02.877856+00:00 19994390.108999971300 28999999.998000029474 28099999.986000001431 3848174.056999980938 60302.180600285 2023-12-24T04:20:03.864634+00:00 19994390.111000061035 28999999.977000001818 28099999.987000048161 3850165.893000007141 60302.180611887 2023-12-24T04:20:04.867038+00:00 19994390.107999920845 29000000.006999969482 28100000.053999960423 3851186.075999975204 60302.180623489 2023-12-24T04:20:05.869436+00:00 19994390.114000000060 29000000.006000038236 28099999.967000011355 3847879.046000003815 60302.180635091 2023-12-24T04:20:06.871835+00:00 19994390.109000001103 28999999.983000040054 28099999.969999969006 3842886.943000019062 60302.180646692 2023-12-24T04:20:07.874237+00:00 19994390.110999990255 29000000.000999998301 28100000.067000031471 3849495.967999995220 60302.180658114 2023-12-24T04:20:08.861008+00:00 19994390.109999999404 29000000.017000000924 28099999.975999951363 3849236.060000001919 60302.180669896 2023-12-24T04:20:09.879029+00:00 19994390.110000010580 28999999.978999998420 28099999.994000080973 3849001.004999995232 60302.180681317 2023-12-24T04:20:10.865801+00:00 19994390.106999989599 29000000.025000009686 28100000.026000019163 3847107.092999995220 60302.180692919 2023-12-24T04:20:11.868192+00:00 19994390.111999988556 29000000.011000011116 28099999.990000009537 3848699.912000000011 60302.180704521 2023-12-24T04:20:12.870581+00:00 19994390.112000018358 28999999.980999980122 28099999.975999951363 3847112.003000020981 60302.180716123 2023-12-24T04:20:13.872980+00:00 19994390.107999980450 28999999.997000008821 28099999.985000010580 3845940.031000018120 60302.180727543 2023-12-24T04:20:14.859759+00:00 19994390.111000001431 29000000.006000008434 28100000.022999998182 3847528.938999950886 60302.180739145 2023-12-24T04:20:15.862157+00:00 19994390.114000018686 28999999.960999999195 28099999.980999950320 3846731.920000017155 60302.180750928 2023-12-24T04:20:16.880178+00:00 19994390.106999989599 29000000.013999968767 28100000.024000048637 3847074.064000010025 60302.180762349 2023-12-24T04:20:17.866947+00:00 19994390.111000001431 29000000.022000011057 28099999.949000000954 3848569.028999983799 60302.180773951 2023-12-24T04:20:18.869342+00:00 19994390.112999979407 28999999.986999988556 28100000.067999958992 3841637.017000020016 60302.180785553 2023-12-24T04:20:19.871736+00:00 19994390.108000040054 28999999.992000039667 28099999.963999990374 3848567.022000014782 60302.180797154 2023-12-24T04:20:20.874130+00:00 19994390.108999971300 29000000.025999959558 28099999.978000041097 3854667.013999938965 60302.180808575 2023-12-24T04:20:21.860908+00:00 19994390.111999988556 29000000.008000019938 28100000.080000039190 3850673.979000092018 60302.180820177 2023-12-24T04:20:22.863304+00:00 19994390.110000010580 28999999.995000001043 28099999.967999938875 3847754.984999895096 60302.180831779 2023-12-24T04:20:23.865695+00:00 19994390.110000010580 28999999.989000018686 28100000.011999960989 3851300.000000000000 60302.180843381 2023-12-24T04:20:24.868088+00:00 19994390.110000010580 28999999.968999978155 28099999.939000010490 3849560.003000020981 60302.180854983 2023-12-24T04:20:25.870485+00:00 19994390.109999950975 29000000.030000030994 28100000.044000029564 3850296.014000058174 60302.180866584 2023-12-24T04:20:26.872885+00:00 19994390.111000001431 29000000.009999990463 28100000.054000020027 3849045.942000031006 60302.180878186 2023-12-24T04:20:27.875281+00:00 19994390.111000001431 28999999.981999989599 28099999.909000001848 3851964.983999968041 60302.180889713 2023-12-24T04:20:28.871180+00:00 19994390.109000030905 29000000.008000019938 28100000.046999998391 3853386.057999968994 60302.180901390 2023-12-24T04:20:29.880099+00:00 19994390.111000001431 29000000.001999970526 28100000.006999999285 3850729.958999990951 60302.180912736 2023-12-24T04:20:30.860369+00:00 19994390.111000001431 28999999.998000029474 28099999.957999989390 3847366.039999961853 60302.180924518 2023-12-24T04:20:31.878386+00:00 19994390.106999989599 28999999.983999971300 28099999.978999998420 3842854.035000085831 60302.180935939 2023-12-24T04:20:32.865165+00:00 19994390.111999988556 29000000.011999960989 28100000.003000020981 3851127.944999932777 60302.180947541 2023-12-24T04:20:33.867563+00:00 19994390.115000009537 29000000.018000010401 28100000.033999979496 3851341.037999988068 60302.180959143 2023-12-24T04:20:34.869965+00:00 19994390.108000040054 29000000.022999998182 28100000.025000009686 3850761.932000041008 60302.180970745 2023-12-24T04:20:35.872369+00:00 19994390.108999971300 28999999.947000030428 28099999.928999990225 3848453.906000018120 60302.180982347 2023-12-24T04:20:36.874774+00:00 19994390.111999988556 29000000.034000039101 28100000.020000040531 3851351.116999983788 60302.180993768 2023-12-24T04:20:37.861548+00:00 19994390.106999989599 28999999.970999959856 28100000.001999970526 3848063.085000038147 60302.181005551 2023-12-24T04:20:38.879568+00:00 19994390.110000010580 29000000.013000011444 28100000.037999991328 3847761.925999999046 60302.181016971 2023-12-24T04:20:39.866348+00:00 19994390.110999941826 28999999.998000029474 28099999.995999988168 3844413.991999983788 60302.181028573 2023-12-24T04:20:40.868741+00:00 19994390.109000090510 28999999.991999980062 28099999.948000010103 3850710.009999989998 60302.181039995 2023-12-24T04:20:41.855513+00:00 19994390.110999941826 28999999.996999979019 28100000.063000019640 3847530.921000003815 60302.181051777 2023-12-24T04:20:42.873537+00:00 19994390.113000039011 28999999.983000040054 28099999.937999960035 3849769.113999962807 60302.181063379 2023-12-24T04:20:43.875942+00:00 19994390.106999989599 29000000.025999899954 28100000.053000029176 3849531.958000063896 60302.181074800 2023-12-24T04:20:44.862718+00:00 19994390.110999941826 29000000.002000000328 28100000.006999969482 3850246.981999992859 60302.181086583 2023-12-24T04:20:45.880734+00:00 19994390.114000078291 29000000.004999998957 28100000.011000040919 3845439.990000010002 60302.181098003 2023-12-24T04:20:46.867508+00:00 19994390.106999989599 28999999.963000010699 28099999.958999991417 3848800.031000018120 60302.181109605 2023-12-24T04:20:47.869903+00:00 19994390.108999971300 29000000.035999998450 28099999.998000029474 3849100.107999920845 60302.181121027 2023-12-24T04:20:48.856686+00:00 19994390.113999959081 28999999.969999980181 28100000.014999989420 3848915.934000014793 60302.181132809 2023-12-24T04:20:49.874712+00:00 19994390.109000090510 29000000.046000000089 28099999.983999971300 3849942.001000047196 60302.181144230 2023-12-24T04:20:50.861488+00:00 19994390.111999988556 29000000.000000000000 28100000.060000058264 3856851.867999910843 60302.181155832 2023-12-24T04:20:51.863882+00:00 19994390.110999941826 28999999.985000010580 28099999.958999991417 3850577.078000069130 60302.181167615 2023-12-24T04:20:52.881894+00:00 19994390.111000061035 28999999.989999979734 28100000.003999948502 3854831.062999964226 60302.181179035 2023-12-24T04:20:53.868668+00:00 19994390.106999989599 29000000.004999998957 28100000.039000030607 3847685.986000061035 60302.181190637 2023-12-24T04:20:54.871062+00:00 19994390.110999941826 28999999.992000039667 28099999.985000010580 3849092.000000000000 60302.181202058 2023-12-24T04:20:55.857836+00:00 19994390.110000010580 29000000.010999981314 28100000.003999948502 3854008.939000010025 60302.181213841 2023-12-24T04:20:56.875858+00:00 19994390.108000040054 28999999.991000000387 28099999.965000029653 3850568.029999970924 60302.181225262 2023-12-24T04:20:57.862630+00:00 19994390.113000039011 29000000.033999979496 28100000.041000008583 3851904.082000017166 60302.181236864 2023-12-24T04:20:58.865026+00:00 19994390.107000000775 28999999.981999989599 28099999.967000011355 3844781.934999942780 60302.181248466 2023-12-24T04:20:59.867420+00:00 19994390.111000008881 29000000.005000051111 28100000.028999920934 3850223.924999951851 60302.181260016 2023-12-24T04:21:00.865363+00:00 19994390.116999998689 28999999.978999968618 28099999.963999990374 3849193.037000060081 60302.181271798 2023-12-24T04:21:01.883380+00:00 19994390.105000000447 29000000.010999981314 28100000.013000011444 3852114.970999956131 60302.181283219 2023-12-24T04:21:02.870149+00:00 19994390.106999989599 29000000.002000030130 28100000.022000070661 3848999.986000061035 60302.181294821 2023-12-24T04:21:03.872546+00:00 19994390.114999990910 29000000.003000020981 28099999.981999989599 3854245.088999987114 60302.181306242 2023-12-24T04:21:04.859324+00:00 19994390.108000010252 28999999.969999909401 28099999.965999960899 3851364.980999947060 60302.181318025 2023-12-24T04:21:05.877340+00:00 19994390.109000001103 29000000.038000110537 28100000.034000001848 3853825.923000096809 60302.181329446 2023-12-24T04:21:06.864105+00:00 19994390.113999988884 29000000.002999901772 28099999.984000001103 3848662.044999957085 60302.181341047 2023-12-24T04:21:07.866484+00:00 19994390.112000018358 28999999.988000039011 28100000.004999998957 3852387.929999948014 60302.181352649 2023-12-24T04:21:08.868881+00:00 19994390.105999980122 29000000.011000040919 28100000.013999998569 3854715.039000033867 60302.181364251 2023-12-24T04:21:09.871274+00:00 19994390.113000009209 28999999.973999980837 28099999.988000009209 3847614.095999956131 60302.181375853 2023-12-24T04:21:10.873671+00:00 19994390.109000001103 29000000.013000011444 28100000.037999991328 3847783.911000012886 60302.181387274 2023-12-24T04:21:11.860439+00:00 19994390.109999980778 29000000.000000000000 28099999.962000008672 3850059.040000081062 60302.181399056 2023-12-24T04:21:12.878471+00:00 19994390.113000039011 28999999.998000029474 28099999.981000009924 3846832.890999913216 60302.181410477 2023-12-24T04:21:13.865245+00:00 19994390.107999980450 28999999.987999919802 28099999.962999969721 3850782.979000092018 60302.181422079 2023-12-24T04:21:14.867646+00:00 19994390.109000030905 29000000.006000038236 28100000.066000040621 3846469.023999928962 60302.181433681 2023-12-24T04:21:15.870036+00:00 19994390.112999979407 29000000.009000059217 28099999.977999988943 3848983.029000043869 60302.181445283 2023-12-24T04:21:16.872430+00:00 19994390.107999980450 29000000.010999921709 28099999.991000000387 3847608.090999960899 60302.181456809 2023-12-24T04:21:17.868324+00:00 19994390.110000010580 28999999.981999989599 28100000.013000011444 3846863.978999971878 60302.181468411 2023-12-24T04:21:18.870725+00:00 19994390.114000018686 28999999.996000051498 28099999.991000000387 3851641.060000061989 60302.181480088 2023-12-24T04:21:19.879624+00:00 19994390.108999971300 28999999.998000029474 28100000.000999990851 3848125.893999934196 60302.181491434 2023-12-24T04:21:20.859889+00:00 19994390.106999989599 29000000.011999960989 28100000.028999980539 3844110.136000037193 60302.181503217 2023-12-24T04:21:21.877908+00:00 19994390.116000059992 28999999.985999941826 28099999.966000020504 3843718.950000048149 60302.181514638 2023-12-24T04:21:22.864679+00:00 19994390.107999980450 29000000.017999999225 28100000.024999979883 3852600.985000013839 60302.181526239 2023-12-24T04:21:23.867077+00:00 19994390.106999989599 28999999.969000000507 28100000.013000071049 3851688.956999897957 60302.181537841 2023-12-24T04:21:24.869471+00:00 19994390.112999979407 29000000.021999999881 28099999.971999999136 3851563.969000101089 60302.181549443 2023-12-24T04:21:25.871876+00:00 19994390.110000010580 29000000.003000009805 28100000.043999910355 3845968.088999987114 60302.181560864 2023-12-24T04:21:26.858656+00:00 19994390.108999971300 28999999.991999980062 28099999.930999990553 3849813.066999911796 60302.181572466 2023-12-24T04:21:27.861052+00:00 19994390.113000039011 29000000.000000000000 28100000.018000010401 3849617.987000108231 60302.181584248 2023-12-24T04:21:28.879073+00:00 19994390.110000010580 28999999.997000008821 28100000.007000088692 3844781.921000003815 60302.181595670 2023-12-24T04:21:29.865850+00:00 19994390.108999971300 28999999.995999988168 28100000.000000000000 3851516.976999998093 60302.181607272 2023-12-24T04:21:30.868247+00:00 19994390.111000061035 29000000.005999978632 28099999.983999971300 3849326.057999968994 60302.181618873 2023-12-24T04:21:31.870641+00:00 19994390.107999920845 29000000.008000019938 28099999.975000020117 3846040.980999947060 60302.181630475 2023-12-24T04:21:32.873047+00:00 19994390.109000090510 29000000.004999998957 28100000.036999940872 3849001.950000048149 60302.181641896 2023-12-24T04:21:33.859825+00:00 19994390.112999919802 28999999.997000038624 28100000.028000000864 3846627.975999950897 60302.181653679 2023-12-24T04:21:34.877844+00:00 19994390.109000090510 29000000.015999969095 28100000.028000000864 3847800.054000020027 60302.181665100 2023-12-24T04:21:35.864623+00:00 19994390.108999971300 28999999.975000020117 28099999.929000020027 3851875.087000011932 60302.181676702 2023-12-24T04:21:36.867014+00:00 19994390.113999959081 29000000.002999961376 28100000.034999970347 3849246.981999992859 60302.181688122 2023-12-24T04:21:37.853793+00:00 19994390.108999971300 29000000.004999998957 28099999.985000010580 3854136.899000049103 60302.181699905 2023-12-24T04:21:38.871812+00:00 19994390.109000090510 28999999.981999989599 28099999.971000079066 3853709.074000000954 60302.181711507 2023-12-24T04:21:39.874216+00:00 19994390.113999959081 29000000.023999989033 28100000.039999961853 3850034.944999932777 60302.181722928 2023-12-24T04:21:40.860987+00:00 19994390.111999988556 28999999.986000061035 28100000.008999940008 3849542.004999995232 60302.181734711 2023-12-24T04:21:41.879005+00:00 19994390.103999968618 29000000.011999960989 28099999.983000040054 3849142.978000044823 60302.181746132 2023-12-24T04:21:42.865772+00:00 19994390.115000009537 28999999.993999961764 28100000.032999988645 3848953.044999957085 60302.181757733 2023-12-24T04:21:43.868166+00:00 19994390.109000090510 29000000.001000050455 28099999.962000001222 3849282.014999986161 60302.181769155 2023-12-24T04:21:44.854944+00:00 19994390.108999971300 29000000.016000028700 28100000.039999999106 3849767.938000082970 60302.181780937 2023-12-24T04:21:45.872966+00:00 19994390.110999941826 28999999.993000030518 28100000.002000000328 3851987.996999979019 60302.181792358 2023-12-24T04:21:46.859739+00:00 19994390.109000090510 28999999.970999959856 28099999.991000000387 3846456.082999945153 60302.181803960 2023-12-24T04:21:47.862137+00:00 19994390.109999898821 29000000.013000011444 28099999.969999998808 3850356.937000035774 60302.181815743 2023-12-24T04:21:48.880158+00:00 19994390.112000111490 29000000.008000019938 28100000.025000009686 3849490.080000042915 60302.181827163 2023-12-24T04:21:49.866929+00:00 19994390.113999959081 29000000.008000019938 28099999.988999988884 3848028.949999928009 60302.181838765 2023-12-24T04:21:50.869315+00:00 19994390.105999950320 28999999.990999940783 28100000.006999999285 3844678.022000073921 60302.181850186 2023-12-24T04:21:51.856079+00:00 19994390.111000061035 28999999.993000030518 28099999.953999999911 3847365.944999932777 60302.181861969 2023-12-24T04:21:52.874102+00:00 19994390.111999999732 29000000.032999988645 28100000.041000008583 3848399.034000039101 60302.181873390 2023-12-24T04:21:53.860874+00:00 19994390.105999998748 28999999.971999999136 28099999.987999979407 3847082.014999986161 60302.181884991 2023-12-24T04:21:54.863274+00:00 19994390.113999988884 29000000.009999990463 28099999.992000039667 3851117.980999947060 60302.181896593 2023-12-24T04:21:55.865668+00:00 19994390.108000010252 28999999.970999959856 28099999.979999959469 3850629.976000071038 60302.181908195 2023-12-24T04:21:56.868065+00:00 19994390.109999999404 29000000.013000011444 28100000.017000019550 3849496.940999985207 60302.181919797 2023-12-24T04:21:57.870461+00:00 19994390.111999988556 29000000.001999970526 28099999.994000021368 3849936.041000009049 60302.181931399 2023-12-24T04:21:58.872857+00:00 19994390.113000009209 29000000.000000000000 28100000.006999969482 3852131.049999951851 60302.181943001 2023-12-24T04:21:59.875257+00:00 19994390.106999989599 29000000.000999998301 28100000.013999998569 3852105.942000031006 60302.181954527 2023-12-24T04:22:00.871135+00:00 19994390.110000010580 29000000.019999999553 28099999.995000001043 3845390.123000026215 60302.181966129 2023-12-24T04:22:01.873536+00:00 19994390.107999980450 28999999.996999990195 28099999.994000021368 3850502.932999968994 60302.181977550 2023-12-24T04:22:02.860315+00:00 19994390.112000018358 28999999.973000001162 28099999.981999989599 3851516.113000034820 60302.181989152 2023-12-24T04:22:03.862713+00:00 19994390.107999980450 29000000.016999989748 28100000.064000010490 3851708.845999956131 60302.182000753 2023-12-24T04:22:04.865108+00:00 19994390.115000039339 28999999.987000018358 28099999.995000001043 3854371.141000031959 60302.182012355 2023-12-24T04:22:05.867501+00:00 19994390.112999979407 29000000.005999978632 28099999.955999970436 3848681.988999962807 60302.182023957 2023-12-24T04:22:06.869901+00:00 19994390.106999989599 29000000.018999990076 28099999.993000030518 3849251.891000031959 60302.182035559 2023-12-24T04:22:07.872297+00:00 19994390.112999979407 28999999.970000028610 28099999.975999951363 3846778.962000011932 60302.182047161 2023-12-24T04:22:08.874706+00:00 19994390.108000040054 29000000.033999979496 28100000.058000091463 3848877.077000021935 60302.182058582 2023-12-24T04:22:09.861483+00:00 19994390.111999988556 29000000.000999990851 28100000.003999948502 3851175.118999958038 60302.182070184 2023-12-24T04:22:10.863881+00:00 19994390.107999980450 28999999.962000008672 28099999.963999990374 3851456.975999950897 60302.182081786 2023-12-24T04:22:11.866274+00:00 19994390.112000048161 29000000.012000020593 28100000.014000058174 3852046.841000080109 60302.182093387 2023-12-24T04:22:12.868680+00:00 19994390.108999971300 29000000.021999958903 28099999.975999951363 3847951.021999955177 60302.182104808 2023-12-24T04:22:13.855459+00:00 19994390.109000030905 28999999.975000020117 28100000.008999940008 3851363.944000006188 60302.182116591 2023-12-24T04:22:14.873480+00:00 19994390.108999971300 29000000.028999980539 28100000.010000109673 3857087.113000034820 60302.182128193 2023-12-24T04:22:15.875879+00:00 19994390.114000018686 28999999.981999989599 28100000.000999931246 3850323.054999948014 60302.182139614 2023-12-24T04:22:16.862659+00:00 19994390.110000010580 29000000.004000011832 28099999.978000041097 3852336.940999985207 60302.182151216 2023-12-24T04:22:17.865051+00:00 19994390.108999971300 29000000.004999998957 28100000.044000029564 3846791.976999998093 60302.182162818 2023-12-24T04:22:18.867446+00:00 19994390.109000030905 28999999.960000038147 28099999.932999968529 3848483.060000061989 60302.182174420 2023-12-24T04:22:19.869835+00:00 19994390.111999988556 29000000.011999960989 28100000.026999950409 3846954.830999969970 60302.182185840 2023-12-24T04:22:20.856614+00:00 19994390.106999989599 29000000.001000050455 28100000.040000081062 3850049.064000010025 60302.182197623 2023-12-24T04:22:21.874638+00:00 19994390.115000009537 29000000.026000019163 28099999.973000001162 3847760.978999971878 60302.182209044 2023-12-24T04:22:22.861422+00:00 19994390.108000040054 28999999.975999951363 28100000.002999998629 3844504.073000072967 60302.182220646 2023-12-24T04:22:23.863814+00:00 19994390.107999920845 28999999.983000040054 28099999.997999999672 3849290.972999929916 60302.182232248 2023-12-24T04:22:24.866214+00:00 19994390.114000078291 29000000.013999938965 28099999.956999998540 3851310.902999997139 60302.182243850 2023-12-24T04:22:25.868616+00:00 19994390.110999941826 28999999.991000059992 28100000.040000010282 3847788.115000010002 60302.182255452 2023-12-24T04:22:26.871000+00:00 19994390.108999971300 29000000.013000011444 28099999.979999989271 3847024.939000010025 60302.182266872 2023-12-24T04:22:27.857779+00:00 19994390.110000010580 28999999.988999959081 28100000.013999998569 3850636.054000020027 60302.182278655 2023-12-24T04:22:28.875802+00:00 19994390.111999988556 29000000.026999950409 28100000.035000000149 3846926.976999998093 60302.182290076 2023-12-24T04:22:29.862579+00:00 19994390.109000090510 28999999.991999980062 28100000.025999989361 3848230.077999948990 60302.182301678 2023-12-24T04:22:30.864975+00:00 19994390.109999898821 29000000.029000040144 28099999.984000001103 3849456.927000045776 60302.182313280 2023-12-24T04:22:31.867365+00:00 19994390.110000010580 28999999.970000028610 28099999.969000041485 3846262.023999928962 60302.182324882 2023-12-24T04:22:32.869758+00:00 19994390.109000090510 28999999.995999928564 28099999.981999989599 3851687.058000088204 60302.182336483 2023-12-24T04:22:33.872152+00:00 19994390.114999890327 29000000.008000019938 28100000.004000011832 3853535.875999927986 60302.182347904 2023-12-24T04:22:34.858922+00:00 19994390.109000090510 28999999.986999988556 28100000.019999980927 3854182.076000093948 60302.182359687 2023-12-24T04:22:35.876956+00:00 19994390.108999971300 29000000.028000000864 28099999.958999991417 3849179.914999961853 60302.182371108 2023-12-24T04:22:36.863725+00:00 19994390.110000010580 28999999.991999998689 28100000.052999969572 3849411.044999957085 60302.182382710 2023-12-24T04:22:37.866125+00:00 19994390.110000010580 28999999.982999999076 28099999.985000010580 3849123.042000054847 60302.182394312 2023-12-24T04:22:38.868521+00:00 19994390.108999971300 29000000.011000011116 28100000.018000010401 3849625.978999971878 60302.182405913 2023-12-24T04:22:39.870918+00:00 19994390.111000061035 29000000.006000000983 28099999.999000009149 3853821.927999972831 60302.182417440 2023-12-24T04:22:40.866811+00:00 19994390.110999941826 28999999.995999988168 28099999.952000018209 3851306.952000000048 60302.182429042 2023-12-24T04:22:41.869208+00:00 19994390.110000010580 28999999.980000019073 28100000.062999960035 3847261.020000000019 60302.182440719 2023-12-24T04:22:42.878117+00:00 19994390.111999988556 29000000.040999978781 28099999.993999961764 3847835.175999999046 60302.182452064 2023-12-24T04:22:43.858382+00:00 19994390.111000061035 28999999.962999999523 28099999.980000019073 3851604.962999999989 60302.182463847 2023-12-24T04:22:44.876401+00:00 19994390.106999989599 29000000.009000029415 28099999.958999991417 3850124.020000000019 60302.182475268 2023-12-24T04:22:45.863169+00:00 19994390.112999919802 29000000.020999971777 28100000.058000091463 3849064.938000001013 60302.182486870 2023-12-24T04:22:46.865563+00:00 19994390.107999999076 28999999.966000020504 28100000.006999969482 3852881.044000000227 60302.182498472 2023-12-24T04:22:47.867957+00:00 19994390.107999999076 29000000.028000000864 28099999.998999949545 3851596.943999997806 60302.182510073 2023-12-24T04:22:48.870356+00:00 19994390.114999998361 29000000.008000019938 28099999.998000029474 3854986.972000002861 60302.182521495 2023-12-24T04:22:49.857133+00:00 19994390.109999999404 28999999.959999978542 28099999.942000031471 3855865.130000003148 60302.182533277 2023-12-24T04:22:50.875148+00:00 19994390.111000001431 29000000.027000010014 28100000.036999940872 3853505.836999997031 60302.182544879 2023-12-24T04:22:51.877545+00:00 19994390.109999999404 29000000.008999999613 28100000.004000071436 3853584.119000003207 60302.182556300 2023-12-24T04:22:52.864319+00:00 19994390.110000010580 28999999.993999961764 28099999.981999989599 3852424.035999997985 60302.182567902 2023-12-24T04:22:53.866718+00:00 19994390.109999980778 28999999.982000049204 28100000.016999959946 3853644.887000001967 60302.182579503 2023-12-24T04:22:54.869116+00:00 19994390.110000010580 29000000.026999950409 28099999.990000009537 3858962.127999999095 60302.182591105 2023-12-24T04:22:55.871515+00:00 19994390.111000001431 29000000.001999970526 28099999.988999959081 3847865.908999993932 60302.182602527 2023-12-24T04:22:56.858296+00:00 19994390.105999980122 28999999.971999999136 28100000.022999998182 3847272.967000000179 60302.182614309 2023-12-24T04:22:57.876318+00:00 19994390.111000001431 29000000.017000079155 28099999.963000059128 3847034.993000001181 60302.182625731 2023-12-24T04:22:58.863094+00:00 19994390.111000031233 28999999.990999940783 28100000.016000028700 3850810.125000000000 60302.182637332 2023-12-24T04:22:59.865492+00:00 19994390.109999950975 28999999.988000039011 28100000.010000001639 3852505.861000000965 60302.182648934 2023-12-24T04:23:00.867884+00:00 19994390.116000000387 29000000.028000000864 28100000.030000001192 3846818.055000007153 60302.182660535 2023-12-24T04:23:01.870276+00:00 19994390.110000010580 28999999.998000029474 28099999.984999999404 3842213.046999990940 60302.182672137 2023-12-24T04:23:02.872668+00:00 19994390.108000040054 28999999.972999930382 28099999.997999999672 3852666.018000007141 60302.182683558 2023-12-24T04:23:03.859448+00:00 19994390.107999980450 29000000.019000049680 28099999.972999989986 3851358.955999999773 60302.182695341 2023-12-24T04:23:04.877463+00:00 19994390.111000001431 28999999.985999941826 28100000.002000000328 3847503.971000000834 60302.182706762 2023-12-24T04:23:05.864237+00:00 19994390.110000010580 29000000.032000061125 28099999.987000018358 3847014.060000001919 60302.182718364 2023-12-24T04:23:06.866637+00:00 19994390.111000001431 28999999.990000009537 28100000.037999991328 3852679.937999994028 60302.182729785 2023-12-24T04:23:07.853409+00:00 19994390.111000001431 28999999.973999980837 28099999.986000001431 3846443.971000000834 60302.182741567 2023-12-24T04:23:08.871422+00:00 19994390.109999950975 29000000.024000048637 28100000.045000020415 3846539.946999996901 60302.182753169 2023-12-24T04:23:09.873820+00:00 19994390.110000010580 28999999.995999928564 28100000.000000000000 3850361.173000007868 60302.182764590 2023-12-24T04:23:10.860601+00:00 19994390.111000001431 28999999.983999971300 28099999.969999969006 3853052.857999994885 60302.182776373 2023-12-24T04:23:11.878621+00:00 19994390.109000030905 29000000.008000019938 28099999.942000031471 3849830.032999991905 60302.182787794 2023-12-24T04:23:12.865399+00:00 19994390.110999941826 29000000.013000011444 28100000.032000008970 3852657.072999998927 60302.182799396 2023-12-24T04:23:13.867790+00:00 19994390.110000010580 28999999.997000001371 28100000.049999948591 3850475.949000000954 60302.182810816 2023-12-24T04:23:14.854554+00:00 19994390.108999971300 28999999.999000009149 28099999.932000041008 3848396.027999997139 60302.182822599 2023-12-24T04:23:15.872574+00:00 19994390.110000010580 28999999.965999990702 28099999.993999961764 3849412.946999996901 60302.182834020 2023-12-24T04:23:16.859348+00:00 19994390.111999988556 29000000.031000021845 28100000.054000020027 3850720.997000008821 60302.182845622 2023-12-24T04:23:17.861745+00:00 19994390.108000040054 28999999.981999989599 28100000.002999961376 3850444.969999998808 60302.182857224 2023-12-24T04:23:18.864142+00:00 19994390.113000039011 28999999.986000001431 28099999.950000051409 3848812.143999993801 60302.182868826 2023-12-24T04:23:19.866540+00:00 19994390.111999988556 29000000.035999979824 28100000.034999970347 3846766.898000001907 60302.182880428 2023-12-24T04:23:20.868930+00:00 19994390.108000040054 28999999.986000001431 28099999.996999979019 3849384.974999994040 60302.182892029 2023-12-24T04:23:21.871320+00:00 19994390.108999971300 29000000.011000011116 28099999.992000099272 3851945.095000029076 60302.182903631 2023-12-24T04:23:22.873717+00:00 19994390.115000009537 28999999.994000021368 28100000.020999908447 3849823.948999971151 60302.182915158 2023-12-24T04:23:23.869609+00:00 19994390.105999950320 28999999.993999961764 28099999.963000059128 3849649.918000013102 60302.182926759 2023-12-24T04:23:24.872010+00:00 19994390.111000061035 28999999.984000030905 28099999.983999971300 3849563.004000008106 60302.182938180 2023-12-24T04:23:25.858782+00:00 19994390.110999941826 29000000.000000000000 28100000.027000069618 3844791.965999991167 60302.182949782 2023-12-24T04:23:26.861178+00:00 19994390.108000040054 29000000.001999970526 28099999.978999968618 3847588.092000008095 60302.182961384 2023-12-24T04:23:27.863572+00:00 19994390.113000039011 29000000.029000040144 28100000.054999951273 3851631.972000002861 60302.182972986 2023-12-24T04:23:28.865971+00:00 19994390.110999941826 28999999.987999979407 28100000.019000049680 3847028.034999995958 60302.182984588 2023-12-24T04:23:29.868366+00:00 19994390.111999988556 29000000.010999981314 28099999.970999959856 3845191.002999991179 60302.182996189 2023-12-24T04:23:30.870768+00:00 19994390.103999968618 28999999.954999979585 28099999.968000050634 3845255.994000018109 60302.183007792 2023-12-24T04:23:31.873173+00:00 19994390.115000009537 29000000.049000021070 28099999.985999941826 3849970.891999990214 60302.183019212 2023-12-24T04:23:32.859955+00:00 19994390.108000040054 28999999.994000080973 28100000.026000019163 3848091.157000004780 60302.183030814 2023-12-24T04:23:33.862359+00:00 19994390.108000040054 28999999.964999910444 28099999.978999968618 3849742.996999979019 60302.183042416 2023-12-24T04:23:34.864754+00:00 19994390.115000009537 29000000.026000019163 28100000.014000058174 3854688.968000025023 60302.183054018 2023-12-24T04:23:35.867149+00:00 19994390.107999920845 29000000.003000020981 28100000.006999969482 3849618.962999999989 60302.183065439 2023-12-24T04:23:36.853924+00:00 19994390.111999988556 29000000.014999989420 28099999.970999959856 3851354.136999994982 60302.183077222 2023-12-24T04:23:37.871947+00:00 19994390.113000039011 28999999.973999980837 28100000.059000018984 3853352.821000009775 60302.183088823 2023-12-24T04:23:38.874344+00:00 19994390.106999989599 29000000.019000049680 28099999.967999998480 3853137.044000000227 60302.183100244 2023-12-24T04:23:39.861118+00:00 19994390.109000001103 28999999.998000029474 28100000.035000000149 3850556.902999997139 60302.183111846 2023-12-24T04:23:40.863519+00:00 19994390.111999999732 29000000.001999970526 28099999.952000010759 3848407.100999981165 60302.183123448 2023-12-24T04:23:41.865921+00:00 19994390.109999999404 28999999.992999911308 28100000.015000000596 3850175.999000012875 60302.183135050 2023-12-24T04:23:42.868317+00:00 19994390.109000001103 28999999.982000108808 28099999.993000000715 3846298.984999984968 60302.183146471 2023-12-24T04:23:43.855097+00:00 19994390.111999999732 29000000.011999960989 28099999.981999989599 3845010.108999996912 60302.183158254 2023-12-24T04:23:44.873119+00:00 19994390.114000011235 29000000.016999959946 28100000.034000009298 3848352.032000004780 60302.183169675 2023-12-24T04:23:45.859900+00:00 19994390.106999989599 28999999.996000051498 28099999.984999980778 3848027.912000000011 60302.183181277 2023-12-24T04:23:46.862292+00:00 19994390.111999988556 29000000.018000010401 28099999.996000021696 3851646.925999999046 60302.183192878 2023-12-24T04:23:47.864683+00:00 19994390.110000010580 28999999.995000001043 28100000.037000000477 3849466.129000008106 60302.183204480 2023-12-24T04:23:48.867074+00:00 19994390.108000010252 28999999.988999959081 28099999.972999989986 3848413.924000024796 60302.183216082 2023-12-24T04:23:49.869470+00:00 19994390.111999988556 29000000.014999989420 28099999.982999980450 3848468.962999999989 60302.183227503 2023-12-24T04:23:50.856247+00:00 19994390.109000001103 28999999.977000001818 28100000.037000000477 3846606.087999999989 60302.183239285 2023-12-24T04:23:51.874265+00:00 19994390.106999989599 29000000.015000011772 28100000.017000019550 3848253.009999989998 60302.183250707 2023-12-24T04:23:52.861038+00:00 19994390.113000039011 28999999.999000001699 28099999.941999968141 3845506.011999965180 60302.183262308 2023-12-24T04:23:53.863436+00:00 19994390.112999979407 28999999.956999998540 28100000.004000011832 3848373.802000045776 60302.183273910 2023-12-24T04:23:54.865826+00:00 19994390.106999989599 29000000.005999978632 28099999.969000041485 3847072.148000001907 60302.183285512 2023-12-24T04:23:55.868227+00:00 19994390.110000010580 29000000.025000009686 28100000.041999999434 3846645.914999961853 60302.183297114 2023-12-24T04:23:56.870620+00:00 19994390.111999988556 28999999.994000021368 28099999.999999940395 3848646.101000010967 60302.183308534 2023-12-24T04:23:57.857386+00:00 19994390.111000001431 29000000.012999981642 28099999.996000051498 3847500.947000027169 60302.183320317 2023-12-24T04:23:58.875414+00:00 19994390.111000001431 28999999.991000000387 28100000.036000009626 3848871.046999990940 60302.183331738 2023-12-24T04:23:59.862184+00:00 19994390.109000030905 28999999.985000010580 28099999.987999919802 3849520.963999987114 60302.183343340 2023-12-24T04:24:00.864566+00:00 19994390.110999941826 29000000.028000000864 28099999.985000010580 3844047.922999978065 60302.183354942 2023-12-24T04:24:01.866961+00:00 19994390.111000001431 28999999.986999988556 28099999.990000009537 3845074.092000008095 60302.183366544 2023-12-24T04:24:02.869358+00:00 19994390.107000049204 29000000.008000019938 28099999.996000051498 3848968.911000012886 60302.183378070 2023-12-24T04:24:03.865250+00:00 19994390.111000001431 29000000.000000000000 28100000.028000000864 3842175.023999989033 60302.183389672 2023-12-24T04:24:04.867644+00:00 19994390.111999988556 28999999.985000010580 28099999.980000019073 3848782.004999995232 60302.183401349 2023-12-24T04:24:05.876551+00:00 19994390.109999950975 29000000.021999958903 28100000.013000011444 3846873.041000009049 60302.183412695 2023-12-24T04:24:06.856819+00:00 19994390.111000061035 28999999.956000030041 28099999.983999971300 3851668.078999996185 60302.183424477 2023-12-24T04:24:07.874845+00:00 19994390.110999941826 29000000.041999999434 28100000.022999998182 3844052.974000037182 60302.183435898 2023-12-24T04:24:08.861621+00:00 19994390.109000090510 28999999.980999950320 28099999.996999979019 3848964.971999942791 60302.183447500 2023-12-24T04:24:09.864017+00:00 19994390.106999989599 28999999.978000041097 28099999.949000000954 3847183.011000037193 60302.183459102 2023-12-24T04:24:10.866416+00:00 19994390.110999941826 29000000.019000049680 28100000.037999991328 3849039.045000017155 60302.183470704 2023-12-24T04:24:11.868816+00:00 19994390.113999959081 28999999.990000009537 28100000.009000059217 3847411.954999982845 60302.183482125 2023-12-24T04:24:12.855599+00:00 19994390.109000090510 29000000.013999938965 28099999.995000001043 3846605.973999977112 60302.183493727 2023-12-24T04:24:13.857994+00:00 19994390.111999988556 29000000.016999959946 28100000.021999958903 3845180.031000018120 60302.183505510 2023-12-24T04:24:14.876012+00:00 19994390.110999941826 28999999.992000099272 28099999.993000030518 3847860.936999977101 60302.183516930 2023-12-24T04:24:15.862787+00:00 19994390.106000069529 28999999.984999898821 28099999.967000011355 3846752.003000020981 60302.183528532 2023-12-24T04:24:16.865187+00:00 19994390.112999919802 29000000.008000019938 28100000.002999998629 3853085.999000012875 60302.183540134 2023-12-24T04:24:17.867582+00:00 19994390.110000010580 28999999.993000030518 28100000.044999990612 3850468.019999980927 60302.183551736 2023-12-24T04:24:18.869973+00:00 19994390.109000090510 29000000.006000038236 28100000.004000011832 3844116.092999995220 60302.183563157 2023-12-24T04:24:19.856752+00:00 19994390.109999898821 28999999.988999959081 28099999.984000001103 3847637.971000016201 60302.183574940 2023-12-24T04:24:20.874771+00:00 19994390.111999988556 29000000.001000050455 28100000.023999989033 3844893.013000010978 60302.183586360 2023-12-24T04:24:21.861550+00:00 19994390.110000010580 29000000.007999900728 28099999.962999999523 3850557.931999980938 60302.183597962 2023-12-24T04:24:22.863948+00:00 19994390.113000039011 29000000.010000109673 28100000.037000000477 3847810.922999978065 60302.183609564 2023-12-24T04:24:23.866341+00:00 19994390.108999971300 28999999.980999950320 28099999.997000008821 3846009.162000000011 60302.183621166 2023-12-24T04:24:24.868738+00:00 19994390.106999989599 29000000.021000031382 28099999.993000000715 3845031.904000043869 60302.183632768 2023-12-24T04:24:25.871135+00:00 19994390.111000061035 28999999.991999980062 28099999.943000018597 3848838.978999971878 60302.183644189 2023-12-24T04:24:26.857916+00:00 19994390.110000010580 29000000.029000040144 28100000.027000010014 3845591.940999985207 60302.183655972 2023-12-24T04:24:27.875936+00:00 19994390.110000010580 28999999.980999998748 28100000.030999958515 3843753.075000048149 60302.183667392 2023-12-24T04:24:28.862713+00:00 19994390.112999919802 28999999.984000001103 28099999.995999988168 3843894.065999985207 60302.183678994 2023-12-24T04:24:29.865114+00:00 19994390.108000040054 28999999.995999988168 28099999.947000030428 3843208.944999992847 60302.183690416 2023-12-24T04:24:30.851892+00:00 19994390.111999988556 29000000.001000020653 28100000.004000011832 3851028.001999973785 60302.183702198 2023-12-24T04:24:31.869902+00:00 19994390.111999988556 29000000.025999989361 28100000.041999999434 3846619.998000026215 60302.183713800 2023-12-24T04:24:32.872299+00:00 19994390.108999971300 28999999.995999988168 28100000.000000000000 3855388.087999999989 60302.183725221 2023-12-24T04:24:33.859079+00:00 19994390.107000000775 28999999.981000009924 28099999.948000010103 3846463.017000020016 60302.183737004 2023-12-24T04:24:34.877106+00:00 19994390.111000008881 28999999.997999999672 28100000.040000021458 3847178.792999982834 60302.183748425 2023-12-24T04:24:35.863879+00:00 19994390.111999999732 29000000.014999989420 28099999.931999921799 3847554.060000001919 60302.183760026 2023-12-24T04:24:36.866279+00:00 19994390.111000001431 28999999.993000030518 28100000.049000021070 3849512.032999991905 60302.183771447 2023-12-24T04:24:37.853048+00:00 19994390.111000001431 29000000.004999998957 28099999.978999968618 3843636.958000003826 60302.183783230 2023-12-24T04:24:38.871064+00:00 19994390.111000001431 28999999.986000001431 28100000.046000000089 3844559.047999978065 60302.183794651 2023-12-24T04:24:39.857829+00:00 19994390.107999999076 28999999.999000009149 28099999.999000068754 3851910.015000044834 60302.183806253 2023-12-24T04:24:40.860232+00:00 19994390.109000001103 28999999.997999969870 28099999.990999940783 3846567.048999965191 60302.183818035 2023-12-24T04:24:41.878258+00:00 19994390.113999988884 28999999.999000009149 28099999.991000059992 3847686.058000028133 60302.183829457 2023-12-24T04:24:42.865030+00:00 19994390.109000001103 29000000.031000021845 28099999.998999949545 3849957.833999990951 60302.183841058 2023-12-24T04:24:43.867427+00:00 19994390.111000001431 28999999.971999999136 28099999.981000069529 3844311.117999970913 60302.183852660 2023-12-24T04:24:44.869824+00:00 19994390.109000001103 29000000.001999970526 28100000.000000000000 3844850.951000034809 60302.183864262 2023-12-24T04:24:45.872219+00:00 19994390.108000010252 29000000.026999950409 28100000.016999959946 3846510.027000010014 60302.183875788 2023-12-24T04:24:46.868108+00:00 19994390.111999988556 28999999.985000010580 28099999.995999928564 3846806.958999990951 60302.183887390 2023-12-24T04:24:47.870509+00:00 19994390.111000001431 29000000.009000059217 28100000.004000071436 3849007.001999973785 60302.183898811 2023-12-24T04:24:48.857294+00:00 19994390.109000030905 28999999.957000020891 28099999.993999961764 3847548.965000032913 60302.183910413 2023-12-24T04:24:49.859690+00:00 19994390.112999979407 29000000.031999949366 28100000.003000020981 3847485.986999989022 60302.183922196 2023-12-24T04:24:50.877709+00:00 19994390.111000001431 29000000.019000049680 28100000.022999998182 3846630.087000011932 60302.183933617 2023-12-24T04:24:51.864485+00:00 19994390.110000010580 28999999.970999959856 28099999.986999988556 3841654.910999954212 60302.183945219 2023-12-24T04:24:52.866880+00:00 19994390.108999971300 29000000.008999940008 28099999.998000029474 3852333.039000033867 60302.183956821 2023-12-24T04:24:53.869277+00:00 19994390.110000010580 28999999.990000009537 28099999.998999949545 3846400.023999989033 60302.183968422 2023-12-24T04:24:54.871680+00:00 19994390.111000001431 28999999.978000041097 28100000.010000001639 3848294.013000010978 60302.183979843 2023-12-24T04:24:55.858462+00:00 19994390.109000030905 29000000.008999940008 28100000.011999998242 3845010.986000000965 60302.183991445 2023-12-24T04:24:56.860859+00:00 19994390.112999979407 29000000.025000099093 28100000.011999990791 3845629.884999989998 60302.184003047 2023-12-24T04:24:57.863254+00:00 19994390.107999980450 29000000.005999919027 28099999.942000001669 3849872.050000011921 60302.184014649 2023-12-24T04:24:58.865648+00:00 19994390.109000030905 28999999.978000041097 28100000.034000009298 3851411.091000020970 60302.184026251 2023-12-24T04:24:59.868043+00:00 19994390.113999959081 29000000.014999989420 28099999.995000001043 3847443.955999969970 60302.184037852 2023-12-24T04:25:00.870428+00:00 19994390.106999989599 28999999.993999961764 28099999.991000000387 3847495.967999935150 60302.184049454 2023-12-24T04:25:01.872827+00:00 19994390.111999988556 29000000.006000038236 28100000.013999998569 3851175.069000006188 60302.184060875 2023-12-24T04:25:02.859608+00:00 19994390.110000010580 28999999.991000059992 28099999.964999999851 3849958.900000094902 60302.184072477 2023-12-24T04:25:03.862011+00:00 19994390.113000039011 29000000.024999979883 28100000.030999988317 3849475.194999932777 60302.184084079 2023-12-24T04:25:04.864402+00:00 19994390.106000069529 29000000.000999998301 28100000.001999970526 3847828.754000068177 60302.184095681 2023-12-24T04:25:05.866792+00:00 19994390.111999988556 28999999.970999989659 28099999.931000050157 3842992.195999979973 60302.184107102 2023-12-24T04:25:06.853569+00:00 19994390.109999898821 28999999.990000009537 28100000.047999981791 3846524.768000007141 60302.184118884 2023-12-24T04:25:07.871587+00:00 19994390.111000061035 29000000.004000011832 28100000.028000000864 3838672.207000017166 60302.184130486 2023-12-24T04:25:08.873986+00:00 19994390.110999941826 29000000.001999970526 28099999.992999970913 3838802.976999998093 60302.184141907 2023-12-24T04:25:09.860764+00:00 19994390.109000090510 29000000.026000019163 28099999.985000010580 3845922.053999900818 60302.184153690 2023-12-24T04:25:10.878784+00:00 19994390.108999971300 28999999.997999999672 28100000.041999999434 3846926.882000089157 60302.184165111 2023-12-24T04:25:11.865555+00:00 19994390.110000010580 28999999.975999981165 28099999.960000038147 3849176.098999977112 60302.184176712 2023-12-24T04:25:12.867946+00:00 19994390.110000010580 29000000.024000018835 28100000.025000039488 3846790.932999968994 60302.184188133 2023-12-24T04:25:13.854720+00:00 19994390.111999988556 29000000.004999998957 28099999.940999981016 3844912.034999967087 60302.184199916 2023-12-24T04:25:14.872743+00:00 19994390.111999988556 28999999.994000021368 28100000.085999969393 3850340.955000042915 60302.184211337 2023-12-24T04:25:15.859520+00:00 19994390.108999971300 28999999.995000001043 28099999.916999939829 3847512.998000026215 60302.184222939 2023-12-24T04:25:16.861918+00:00 19994390.109000090510 29000000.008999999613 28100000.076000090688 3852607.011000037193 60302.184234541 2023-12-24T04:25:17.864315+00:00 19994390.111999988556 28999999.951999958605 28099999.927999969572 3849443.995999931823 60302.184246142 2023-12-24T04:25:18.866715+00:00 19994390.110999941826 29000000.037999991328 28099999.998000029474 3845646.026999949943 60302.184257744 2023-12-24T04:25:19.869115+00:00 19994390.108000040054 28999999.991000000387 28100000.000999931246 3846218.007000089157 60302.184269166 2023-12-24T04:25:20.855891+00:00 19994390.111999988556 29000000.021000031382 28100000.041000008583 3844910.990999937057 60302.184280948 2023-12-24T04:25:21.873919+00:00 19994390.108000040054 28999999.950000051409 28099999.940999981016 3843176.953000069130 60302.184292369 2023-12-24T04:25:22.860697+00:00 19994390.110999941826 29000000.023999929428 28100000.032000061125 3841859.970999956131 60302.184303971 2023-12-24T04:25:23.863094+00:00 19994390.110999941826 29000000.028000000864 28100000.005999919027 3847312.021000028122 60302.184315573 2023-12-24T04:25:24.865492+00:00 19994390.113000039011 28999999.978999968618 28100000.022999998182 3845049.013999938965 60302.184327174 2023-12-24T04:25:25.867886+00:00 19994390.108999971300 28999999.988000039011 28099999.971000079066 3843337.027000070084 60302.184338701 2023-12-24T04:25:26.863774+00:00 19994390.111000061035 29000000.000000000000 28100000.003000020981 3848720.932999968994 60302.184350303 2023-12-24T04:25:27.866168+00:00 19994390.109999999404 28999999.985000010580 28099999.981999989599 3845119.019000052940 60302.184361980 2023-12-24T04:25:28.875074+00:00 19994390.107000000775 29000000.029999971390 28100000.052999969572 3844263.074999928009 60302.184373326 2023-12-24T04:25:29.855350+00:00 19994390.111000001431 29000000.013000011444 28099999.950000051409 3844205.027000070084 60302.184385108 2023-12-24T04:25:30.873371+00:00 19994390.109000001103 28999999.999000068754 28100000.021999958903 3846331.886999965180 60302.184396530 2023-12-24T04:25:31.860141+00:00 19994390.115000009537 28999999.964999910444 28099999.996999979019 3845599.018999934196 60302.184408131 2023-12-24T04:25:32.862529+00:00 19994390.109000001103 29000000.032999988645 28100000.013000000268 3842629.043000102043 60302.184419733 2023-12-24T04:25:33.864927+00:00 19994390.108999978751 28999999.978000041097 28099999.997000001371 3845543.954999924172 60302.184431335 2023-12-24T04:25:34.867324+00:00 19994390.110000010580 28999999.993000030518 28100000.021000001580 3847297.958999990951 60302.184442756 2023-12-24T04:25:35.854103+00:00 19994390.115000009537 29000000.018999930471 28099999.982000008225 3844388.055000067223 60302.184454358 2023-12-24T04:25:36.856507+00:00 19994390.104999989271 29000000.021000031382 28099999.997999999672 3847333.009999989998 60302.184466140 2023-12-24T04:25:37.874531+00:00 19994390.109000001103 28999999.973999980837 28099999.984999980778 3848014.983999968041 60302.184477561 2023-12-24T04:25:38.861305+00:00 19994390.113000009209 29000000.004000071436 28100000.022999998182 3850497.070000051986 60302.184489163 2023-12-24T04:25:39.863703+00:00 19994390.109000001103 28999999.995999928564 28100000.029000010341 3849037.975999950897 60302.184500765 2023-12-24T04:25:40.866096+00:00 19994390.111999988556 28999999.994000080973 28099999.969000011683 3850428.054000020027 60302.184512367 2023-12-24T04:25:41.868490+00:00 19994390.111999988556 29000000.021000001580 28100000.011999960989 3852274.963999987114 60302.184523788 2023-12-24T04:25:42.855265+00:00 19994390.108000040054 28999999.989000000060 28100000.025000039488 3845344.898000001907 60302.184535570 2023-12-24T04:25:43.873280+00:00 19994390.111000001431 28999999.978999998420 28099999.944999989122 3850066.044999957085 60302.184546991 2023-12-24T04:25:44.860058+00:00 19994390.112999979407 28999999.996000010520 28099999.995999988168 3842698.027999997139 60302.184558593 2023-12-24T04:25:45.862451+00:00 19994390.109000030905 29000000.009999990463 28099999.986999988556 3848726.035000085831 60302.184570195 2023-12-24T04:25:46.864845+00:00 19994390.107999980450 29000000.000000000000 28099999.986000001431 3846538.980999947060 60302.184581797 2023-12-24T04:25:47.867237+00:00 19994390.114000018686 29000000.031000021845 28100000.042999979109 3851188.945999979973 60302.184593399 2023-12-24T04:25:48.869630+00:00 19994390.106999989599 28999999.994999971241 28100000.000000000000 3848279.046000003815 60302.184604819 2023-12-24T04:25:49.856406+00:00 19994390.108999971300 29000000.005000028759 28100000.008000019938 3855908.991000055801 60302.184616602 2023-12-24T04:25:50.874423+00:00 19994390.111000001431 28999999.978999968618 28099999.976000010967 3847832.042999982834 60302.184628023 2023-12-24T04:25:51.861204+00:00 19994390.111999988556 29000000.044000029564 28100000.064000010490 3847749.046000003815 60302.184639625 2023-12-24T04:25:52.863598+00:00 19994390.109000030905 28999999.967000011355 28099999.949000000954 3851545.904999970924 60302.184651046 2023-12-24T04:25:53.850370+00:00 19994390.112000048161 28999999.983999971300 28100000.029000040144 3848631.983999968041 60302.184662829 2023-12-24T04:25:54.868391+00:00 19994390.111999988556 29000000.018000010401 28099999.967999938875 3850080.027999997139 60302.184674431 2023-12-24T04:25:55.870793+00:00 19994390.105999950320 28999999.987999979407 28100000.008000019938 3849033.892000079155 60302.184685851 2023-12-24T04:25:56.857568+00:00 19994390.113999959081 29000000.028000000864 28100000.029999971390 3853388.115000010002 60302.184697634 2023-12-24T04:25:57.875596+00:00 19994390.106000069529 28999999.978000041097 28099999.935999989510 3853936.013000010978 60302.184709055 2023-12-24T04:25:58.862379+00:00 19994390.113000039011 28999999.970999959856 28100000.041000008583 3848589.980999947060 60302.184720657 2023-12-24T04:25:59.864772+00:00 19994390.110999941826 29000000.042000059038 28100000.027000069618 3850999.991999983788 60302.184732078 2023-12-24T04:26:00.851534+00:00 19994390.108000040054 28999999.995999928564 28099999.967999938875 3852395.891999959946 60302.184743861 2023-12-24T04:26:01.869558+00:00 19994390.110000010580 28999999.983000040054 28100000.018000010401 3846006.142000079155 60302.184755282 2023-12-24T04:26:02.856333+00:00 19994390.113999959081 29000000.003000020981 28099999.934000018984 3847264.995000004768 60302.184766883 2023-12-24T04:26:03.858727+00:00 19994390.108000040054 28999999.995000001043 28100000.059000018984 3847295.018000007141 60302.184778666 2023-12-24T04:26:04.876762+00:00 19994390.107999920845 29000000.032999988645 28100000.009999990463 3847993.003999948967 60302.184790087 2023-12-24T04:26:05.863529+00:00 19994390.113000039011 28999999.986999988556 28099999.944000009447 3848670.901000022888 60302.184801689 2023-12-24T04:26:06.865922+00:00 19994390.108999971300 28999999.975999951363 28100000.037999991328 3844978.023000001907 60302.184813215 2023-12-24T04:26:07.861808+00:00 19994390.110000010580 29000000.029000040144 28099999.993000030518 3849614.932000041008 60302.184824892 2023-12-24T04:26:08.870715+00:00 19994390.113000039011 28999999.975999951363 28100000.024999979883 3845471.060999989975 60302.184836238 2023-12-24T04:26:09.850984+00:00 19994390.107999920845 29000000.009000059217 28099999.990999940783 3843714.121999979019 60302.184848021 2023-12-24T04:26:10.869003+00:00 19994390.110000010580 28999999.993999961764 28099999.969000000507 3849406.860000013839 60302.184859442 2023-12-24T04:26:11.855784+00:00 19994390.111999988556 28999999.996000051498 28100000.039000000805 3847373.054000020027 60302.184871044 2023-12-24T04:26:12.858178+00:00 19994390.108000040054 28999999.993000030518 28099999.941000010818 3850692.918999909889 60302.184882826 2023-12-24T04:26:13.876198+00:00 19994390.111000061035 29000000.010999921709 28100000.037000000477 3847847.076000093948 60302.184894247 2023-12-24T04:26:14.862976+00:00 19994390.111999988556 29000000.001999970526 28100000.006999999285 3844033.058999896049 60302.184905849 2023-12-24T04:26:15.865369+00:00 19994390.108999971300 29000000.004000071436 28099999.986999988556 3848430.918000102043 60302.184917451 2023-12-24T04:26:16.867768+00:00 19994390.111999988556 29000000.014999989420 28100000.048000011593 3849619.046999930870 60302.184929053 2023-12-24T04:26:17.870170+00:00 19994390.110000010580 28999999.975000020117 28099999.948000010103 3847393.953999996185 60302.184940474 2023-12-24T04:26:18.856945+00:00 19994390.110000010580 29000000.006999999285 28100000.028000000864 3845762.008000016212 60302.184952076 2023-12-24T04:26:19.859348+00:00 19994390.110999941826 29000000.006999991834 28100000.016999959946 3850088.014000058174 60302.184963678 2023-12-24T04:26:20.861746+00:00 19994390.111000061035 29000000.013000011444 28099999.981000009924 3849610.035999894142 60302.184975279 2023-12-24T04:26:21.864148+00:00 19994390.111000001431 28999999.993000000715 28099999.977000001818 3849065.953999996185 60302.184986881 2023-12-24T04:26:22.866544+00:00 19994390.107000000775 28999999.986999988556 28100000.022000011057 3848862.938000082970 60302.184998483 2023-12-24T04:26:23.868942+00:00 19994390.112999990582 28999999.981000009924 28100000.007000029087 3847608.123999952804 60302.185010085 2023-12-24T04:26:24.871338+00:00 19994390.109999999404 29000000.018000010401 28099999.993999961764 3843093.948000072967 60302.185021506 2023-12-24T04:26:25.858108+00:00 19994390.103999998420 29000000.000000000000 28099999.996000051498 3843520.975999950897 60302.185033108 2023-12-24T04:26:26.860509+00:00 19994390.116999998689 29000000.018999990076 28100000.051999989897 3845865.921000003815 60302.185044710 2023-12-24T04:26:27.862911+00:00 19994390.108000010252 28999999.984000030905 28099999.922999981791 3842036.052999972831 60302.185056312 2023-12-24T04:26:28.865310+00:00 19994390.111000001431 29000000.041999999434 28100000.069999989122 3846484.065000057220 60302.185067732 2023-12-24T04:26:29.852080+00:00 19994390.113999988884 28999999.974999960512 28099999.966000020504 3848206.893000007141 60302.185079515 2023-12-24T04:26:30.870090+00:00 19994390.108000010252 28999999.960000038147 28099999.980999950320 3853752.023000001907 60302.185091116 2023-12-24T04:26:31.872487+00:00 19994390.106999989599 29000000.001999970526 28099999.974000100046 3848869.171999930870 60302.185102538 2023-12-24T04:26:32.859270+00:00 19994390.111999988556 29000000.013999998569 28100000.009999990463 3846128.925000071991 60302.185114140 2023-12-24T04:26:33.861664+00:00 19994390.111000001431 29000000.004999998957 28100000.000000000000 3847044.013999938965 60302.185125741 2023-12-24T04:26:34.864056+00:00 19994390.106999989599 28999999.971999999136 28100000.018000010401 3853189.003000020981 60302.185137343 2023-12-24T04:26:35.866450+00:00 19994390.114000018686 29000000.042000059038 28100000.003999948502 3848001.871999979019 60302.185148764 2023-12-24T04:26:36.853216+00:00 19994390.110000010580 29000000.003999948502 28100000.021999958903 3845022.105000019073 60302.185160547 2023-12-24T04:26:37.871227+00:00 19994390.109999950975 28999999.960000038147 28099999.960000038147 3850649.978999971878 60302.185171967 2023-12-24T04:26:38.857998+00:00 19994390.111000001431 29000000.008000019938 28100000.006999969482 3848041.032000064850 60302.185183569 2023-12-24T04:26:39.860398+00:00 19994390.112000048161 28999999.995999928564 28099999.996000051498 3849063.041000009049 60302.185195352 2023-12-24T04:26:40.878419+00:00 19994390.105999950320 28999999.995000001043 28100000.016000028700 3850474.844999908935 60302.185206773 2023-12-24T04:26:41.865185+00:00 19994390.112000048161 29000000.021000031382 28100000.015999909490 3851431.053000092972 60302.185218375 2023-12-24T04:26:42.867581+00:00 19994390.111000001431 28999999.980999950320 28099999.952000018209 3844312.959999918938 60302.185229796 2023-12-24T04:26:43.854346+00:00 19994390.104999959469 29000000.014999989420 28100000.021000031382 3850466.116999983788 60302.185241578 2023-12-24T04:26:44.872366+00:00 19994390.114000018686 29000000.004999998957 28100000.024000048637 3848262.939000010025 60302.185252999 2023-12-24T04:26:45.859134+00:00 19994390.111999988556 28999999.985000010580 28099999.944999929518 3844697.027999997139 60302.185264601 2023-12-24T04:26:46.861536+00:00 19994390.110000010580 29000000.021000031382 28100000.069000009447 3847872.886000037193 60302.185276203 2023-12-24T04:26:47.863935+00:00 19994390.111999988556 28999999.978000041097 28099999.927000049502 3851102.011999965180 60302.185287805 2023-12-24T04:26:48.866331+00:00 19994390.108999971300 29000000.005999919027 28100000.046000000089 3846968.125000000000 60302.185299407 2023-12-24T04:26:49.868725+00:00 19994390.111000061035 29000000.004999998957 28099999.967999998480 3847780.968999981880 60302.185310933 2023-12-24T04:26:50.864614+00:00 19994390.110000010580 29000000.004000071436 28100000.008999999613 3843334.018000007141 60302.185322610 2023-12-24T04:26:51.873517+00:00 19994390.111999988556 28999999.996999979019 28100000.057999998331 3850121.960000038147 60302.185333956 2023-12-24T04:26:52.853789+00:00 19994390.105999950320 29000000.008999940008 28099999.958000019193 3846381.973999977112 60302.185345739 2023-12-24T04:26:53.871809+00:00 19994390.114000078291 28999999.979000091553 28099999.984999980778 3844419.018000007141 60302.185357159 2023-12-24T04:26:54.858584+00:00 19994390.108999971300 29000000.018999930471 28100000.018999990076 3842966.083999990951 60302.185368761 2023-12-24T04:26:55.860975+00:00 19994390.107999920845 29000000.021000001580 28100000.031000021845 3841558.021000028122 60302.185380363 2023-12-24T04:26:56.863371+00:00 19994390.115000009537 28999999.962999999523 28099999.932999998331 3839881.909000039101 60302.185391965 2023-12-24T04:26:57.865766+00:00 19994390.109000090510 29000000.034000009298 28100000.070999979973 3850704.962000011932 60302.185403567 2023-12-24T04:26:58.868167+00:00 19994390.111999988556 28999999.988000009209 28099999.969000041485 3848580.972000002861 60302.185414988 2023-12-24T04:26:59.854938+00:00 19994390.105999950320 28999999.988999988884 28099999.960999969393 3843677.000000000000 60302.185426770 2023-12-24T04:27:00.872948+00:00 19994390.111999988556 29000000.015999998897 28100000.055999990553 3848540.149999976158 60302.185438192 2023-12-24T04:27:01.859725+00:00 19994390.109000090510 28999999.965999990702 28099999.968999978155 3846110.929000020027 60302.185449793 2023-12-24T04:27:02.862122+00:00 19994390.110999941826 29000000.029000010341 28100000.007000029087 3852592.023999928962 60302.185461395 2023-12-24T04:27:03.864523+00:00 19994390.111999988556 28999999.990000009537 28100000.007000029087 3842742.957000017166 60302.185472997 2023-12-24T04:27:04.866920+00:00 19994390.108999971300 28999999.996999979019 28099999.966999951750 3845732.077999948990 60302.185484418 2023-12-24T04:27:05.853693+00:00 19994390.113000039011 28999999.992999970913 28100000.034000039101 3842267.824000000954 60302.185496020 2023-12-24T04:27:06.856093+00:00 19994390.108999971300 29000000.006000038236 28099999.983999971300 3843904.126000047196 60302.185507802 2023-12-24T04:27:07.874113+00:00 19994390.106999989599 29000000.002999961376 28099999.999000068754 3847309.019999980927 60302.185519223 2023-12-24T04:27:08.860889+00:00 19994390.114000078291 29000000.005000051111 28100000.036999940872 3849139.034000039101 60302.185530825 2023-12-24T04:27:09.863282+00:00 19994390.105999950320 29000000.012999951839 28099999.957000020891 3854964.944000006188 60302.185542427 2023-12-24T04:27:10.865676+00:00 19994390.114000078291 28999999.978000041097 28099999.998000029474 3847505.995000004768 60302.185554028 2023-12-24T04:27:11.868070+00:00 19994390.108999971300 29000000.000999990851 28100000.009999990463 3847448.013000010978 60302.185565450 2023-12-24T04:27:12.854849+00:00 19994390.113000039011 29000000.004999939352 28100000.006999969482 3848931.950999975204 60302.185577232 2023-12-24T04:27:13.872865+00:00 19994390.106999989599 28999999.994000080973 28099999.975999951363 3846518.105000019073 60302.185588653 2023-12-24T04:27:14.859641+00:00 19994390.111999999732 29000000.010999921709 28100000.054000020027 3849059.924000024796 60302.185600255 2023-12-24T04:27:15.862037+00:00 19994390.113000001758 29000000.015000101179 28099999.955000039190 3850480.977999926079 60302.185611857 2023-12-24T04:27:16.864436+00:00 19994390.107000000775 28999999.958999991417 28100000.021999958903 3851356.014000058174 60302.185623459 2023-12-24T04:27:17.866829+00:00 19994390.109000001103 29000000.041999939829 28100000.017000079155 3850283.914999961853 60302.185635061 2023-12-24T04:27:18.869228+00:00 19994390.109999999404 28999999.978000041097 28099999.951999899000 3848884.097000002861 60302.185646481 2023-12-24T04:27:19.855999+00:00 19994390.107999999076 29000000.021000031382 28100000.021000031382 3849027.995999999810 60302.185658264 2023-12-24T04:27:20.874021+00:00 19994390.111999988556 28999999.987999919802 28100000.032999988645 3846327.987000000197 60302.185669685 2023-12-24T04:27:21.860802+00:00 19994390.115000009537 28999999.983000040054 28099999.968999978155 3848135.015000001062 60302.185681287 2023-12-24T04:27:22.863200+00:00 19994390.109000001103 28999999.990999940783 28099999.971999999136 3844756.086999998894 60302.185692708 2023-12-24T04:27:23.849973+00:00 19994390.108000010252 29000000.003000020981 28100000.044000029564 3849492.912000000011 60302.185704491 2023-12-24T04:27:24.867997+00:00 19994390.113000009209 29000000.027000069618 28099999.945000048727 3848712.949000000954 60302.185716093 2023-12-24T04:27:25.870383+00:00 19994390.107999980450 28999999.988999959081 28100000.011999960989 3851819.998000000138 60302.185727513 2023-12-24T04:27:26.857153+00:00 19994390.110000010580 29000000.003000020981 28100000.022999998182 3852388.006999998819 60302.185739296 2023-12-24T04:27:27.875179+00:00 19994390.111000001431 29000000.018000010401 28100000.028000000864 3846923.020999997854 60302.185750717 2023-12-24T04:27:28.861953+00:00 19994390.108999971300 28999999.985000010580 28099999.962999999523 3850752.910999997985 60302.185762319 2023-12-24T04:27:29.864352+00:00 19994390.112000048161 28999999.958999991417 28100000.017000000924 3846682.001000002027 60302.185773845 2023-12-24T04:27:30.860242+00:00 19994390.113999959081 29000000.031000021845 28099999.975999999791 3848841.157999999821 60302.185785523 2023-12-24T04:27:31.869145+00:00 19994390.106000009924 29000000.000999931246 28100000.000999990851 3850874.060000001919 60302.185796868 2023-12-24T04:27:32.849408+00:00 19994390.110000010580 29000000.008999999613 28100000.038000021130 3852721.880999996793 60302.185808651 2023-12-24T04:27:33.867425+00:00 19994390.116000000387 28999999.969000000507 28099999.969999998808 3850705.046000003815 60302.185820328 2023-12-24T04:27:34.876327+00:00 19994390.106000009924 29000000.021000001580 28100000.002999991179 3844114.044999993872 60302.185831725 2023-12-24T04:27:35.861017+00:00 19994390.108999971300 29000000.006000000983 28099999.985000010580 3847870.965999998152 60302.185843327 2023-12-24T04:27:36.863413+00:00 19994390.111000001431 28999999.993999991566 28100000.024999979883 3849375.999000012875 60302.185854929 2023-12-24T04:27:37.865806+00:00 19994390.111000001431 29000000.026000019163 28100000.002000030130 3852722.929999991786 60302.185866530 2023-12-24T04:27:38.868196+00:00 19994390.109000030905 28999999.978999998420 28099999.983999971300 3849933.990999997128 60302.185877951 2023-12-24T04:27:39.854969+00:00 19994390.112999979407 29000000.011999990791 28100000.035000029951 3848723.020000011194 60302.185889734 2023-12-24T04:27:40.872993+00:00 19994390.110000010580 28999999.971999999136 28099999.959999978542 3849931.968999996781 60302.185901155 2023-12-24T04:27:41.859771+00:00 19994390.110000010580 28999999.995999988168 28100000.013999998569 3852400.975999996066 60302.185912756 2023-12-24T04:27:42.862163+00:00 19994390.110999941826 29000000.033999979496 28099999.959999978542 3849388.052000001073 60302.185924358 2023-12-24T04:27:43.864554+00:00 19994390.110000010580 29000000.004000011832 28100000.011000040919 3852601.193000004161 60302.185935960 2023-12-24T04:27:44.866957+00:00 19994390.106999989599 28999999.981999989599 28100000.017000019550 3854591.848999992013 60302.185947562 2023-12-24T04:27:45.869347+00:00 19994390.113000039011 28999999.993000030518 28100000.017999950796 3849529.093000010122 60302.185958983 2023-12-24T04:27:46.856121+00:00 19994390.108000040054 28999999.987999979407 28099999.988000039011 3855172.899999991059 60302.185970766 2023-12-24T04:27:47.874145+00:00 19994390.110999941826 29000000.025000039488 28099999.990999940783 3849360.004000008106 60302.185982186 2023-12-24T04:27:48.860920+00:00 19994390.111999988556 28999999.975999951363 28100000.002000089735 3851627.929999991786 60302.185993788 2023-12-24T04:27:49.863314+00:00 19994390.109000090510 29000000.022000011057 28100000.000000000000 3847587.968999996781 60302.186005210 2023-12-24T04:27:50.850088+00:00 19994390.109999898821 28999999.978999968618 28100000.046999931335 3848801.058999999892 60302.186016992 2023-12-24T04:27:51.868110+00:00 19994390.112000111490 29000000.017000079155 28099999.948000069708 3848554.984000011813 60302.186028594 2023-12-24T04:27:52.870509+00:00 19994390.107999920845 28999999.998999949545 28100000.013000011444 3853068.020999997854 60302.186040015 2023-12-24T04:27:53.857282+00:00 19994390.111000061035 29000000.000000000000 28099999.995999928564 3848789.009000002872 60302.186051798 2023-12-24T04:27:54.875301+00:00 19994390.112999919802 29000000.016999959946 28100000.074000000954 3852675.959999979008 60302.186063218 2023-12-24T04:27:55.862081+00:00 19994390.108000040054 28999999.979000091553 28099999.944000009447 3849282.943000019062 60302.186074820 2023-12-24T04:27:56.864481+00:00 19994390.111000061035 29000000.011999960989 28100000.026000019163 3850491.074999988079 60302.186086241 2023-12-24T04:27:57.851255+00:00 19994390.110999941826 28999999.960000038147 28099999.937999960035 3849262.993000001181 60302.186098024 2023-12-24T04:27:58.869273+00:00 19994390.108999971300 29000000.031999949366 28100000.018000010401 3850931.061000018846 60302.186109445 2023-12-24T04:27:59.856042+00:00 19994390.110000010580 29000000.004999998957 28100000.018000010401 3853305.910999984015 60302.186121047 2023-12-24T04:28:00.858437+00:00 19994390.111000061035 28999999.975999951363 28099999.981999989599 3850851.062000005972 60302.186132648 2023-12-24T04:28:01.860841+00:00 19994390.110000010580 29000000.013000011444 28100000.006999969482 3847425.028999983799 60302.186144250 2023-12-24T04:28:02.863239+00:00 19994390.110999941826 29000000.022000070661 28100000.037000060081 3850196.002000004053 60302.186155852 2023-12-24T04:28:03.865635+00:00 19994390.110000010580 28999999.957000020891 28099999.949000000954 3852762.934000014793 60302.186167379 2023-12-24T04:28:04.861527+00:00 19994390.108000040054 29000000.025999899954 28100000.028999920934 3852694.077999978792 60302.186179056 2023-12-24T04:28:05.870422+00:00 19994390.112999919802 29000000.018000010401 28099999.993000000715 3847825.893000007141 60302.186190402 2023-12-24T04:28:06.850692+00:00 19994390.111000061035 28999999.993000030518 28099999.988000001758 3847455.073000013828 60302.186202184 2023-12-24T04:28:07.868713+00:00 19994390.110000010580 29000000.004999998957 28100000.062000010163 3846842.016000003088 60302.186213605 2023-12-24T04:28:08.855492+00:00 19994390.109000001103 28999999.990000009537 28099999.908999990672 3851974.979000002146 60302.186225207 2023-12-24T04:28:09.857898+00:00 19994390.114000000060 29000000.028000000864 28100000.069000009447 3850585.041999996174 60302.186236809 2023-12-24T04:28:10.860291+00:00 19994390.107999999076 28999999.965999990702 28099999.984000001103 3852006.986000000965 60302.186248410 2023-12-24T04:28:11.862687+00:00 19994390.109000001103 28999999.986999999732 28099999.944000009447 3851556.928000003099 60302.186260012 2023-12-24T04:28:12.865089+00:00 19994390.111000001431 28999999.992000009865 28100000.032000008970 3845334.044999986887 60302.186271614 2023-12-24T04:28:13.867490+00:00 19994390.109999999404 29000000.011999990791 28099999.979999989271 3853572.087000011932 60302.186283216 2023-12-24T04:28:14.869890+00:00 19994390.110000010580 28999999.986999988556 28100000.015000019222 3846756.884000002872 60302.186294638 2023-12-24T04:28:15.856673+00:00 19994390.109999980778 29000000.037000000477 28100000.046999990940 3850147.032999991905 60302.186306239 2023-12-24T04:28:16.859073+00:00 19994390.112000018358 28999999.966000020504 28099999.953000009060 3854428.046999990940 60302.186317841 2023-12-24T04:28:17.861471+00:00 19994390.109999980778 29000000.034999970347 28100000.046000000089 3849917.043000013102 60302.186329443 2023-12-24T04:28:18.863871+00:00 19994390.111000001431 28999999.980000019073 28100000.011999960989 3847897.875000000000 60302.186340864 2023-12-24T04:28:19.850644+00:00 19994390.111999988556 28999999.992999970913 28099999.938000019640 3853264.061999977101 60302.186352646 2023-12-24T04:28:20.868666+00:00 19994390.107000019401 29000000.008000019938 28100000.041999999434 3847375.837999999989 60302.186364248 2023-12-24T04:28:21.871063+00:00 19994390.111000001431 29000000.012000020593 28099999.971000019461 3849105.042000025976 60302.186375670 2023-12-24T04:28:22.857846+00:00 19994390.110000010580 28999999.996999979019 28100000.015999969095 3844986.061999977101 60302.186387272 2023-12-24T04:28:23.860247+00:00 19994390.109999950975 28999999.991000000387 28099999.942000031471 3849199.925000011921 60302.186398873 2023-12-24T04:28:24.862650+00:00 19994390.114000018686 28999999.983000040054 28100000.042999979109 3851492.124000012875 60302.186410475 2023-12-24T04:28:25.865045+00:00 19994390.107999980450 29000000.016999959946 28100000.028000000864 3849769.933999984991 60302.186421896 2023-12-24T04:28:26.851818+00:00 19994390.109000030905 28999999.992000039667 28099999.955000039190 3850305.067999988794 60302.186433678 2023-12-24T04:28:27.869833+00:00 19994390.111999988556 28999999.990000009537 28100000.033999919891 3846505.936000018846 60302.186445100 2023-12-24T04:28:28.856606+00:00 19994390.109000030905 29000000.042999979109 28100000.042000059038 3850152.092000008095 60302.186456701 2023-12-24T04:28:29.859000+00:00 19994390.108999971300 28999999.985000010580 28099999.945999979973 3848243.946999967098 60302.186468303 2023-12-24T04:28:30.861397+00:00 19994390.112999979407 29000000.022999998182 28100000.022999998182 3847205.979000031948 60302.186479905 2023-12-24T04:28:31.863798+00:00 19994390.109000030905 29000000.000999931246 28099999.996000051498 3846713.018000007141 60302.186491507 2023-12-24T04:28:32.866188+00:00 19994390.110000010580 28999999.967000011355 28099999.965999960899 3852810.074999988079 60302.186502928 2023-12-24T04:28:33.852964+00:00 19994390.111000001431 29000000.009999990463 28100000.008000019938 3852251.973999977112 60302.186514711 2023-12-24T04:28:34.870977+00:00 19994390.107999980450 29000000.014000058174 28100000.018000010401 3847213.972999989986 60302.186526131 2023-12-24T04:28:35.857751+00:00 19994390.111999988556 28999999.967000011355 28100000.003000020981 3847131.004999995232 60302.186537733 2023-12-24T04:28:36.860152+00:00 19994390.113999959081 29000000.005999919027 28099999.956999901682 3850976.962000011932 60302.186549335 2023-12-24T04:28:37.862549+00:00 19994390.109000090510 28999999.998000029474 28099999.980000019073 3850993.938000022899 60302.186560937 2023-12-24T04:28:38.864945+00:00 19994390.108999971300 29000000.028000000864 28100000.074000000954 3847136.060000001919 60302.186572539 2023-12-24T04:28:39.867340+00:00 19994390.110000010580 28999999.986999988556 28099999.942000031471 3846450.046999990940 60302.186583959 2023-12-24T04:28:40.854105+00:00 19994390.108000040054 28999999.995000001043 28100000.049999948591 3847232.008000016212 60302.186595742 2023-12-24T04:28:41.872126+00:00 19994390.110999941826 29000000.004999998957 28099999.943000078201 3851510.911000012886 60302.186607163 2023-12-24T04:28:42.858898+00:00 19994390.113000039011 29000000.009999990463 28100000.043999910355 3855696.933999956120 60302.186618765 2023-12-24T04:28:43.861296+00:00 19994390.107999920845 28999999.973000049591 28099999.975999999791 3848848.124000012875 60302.186630367 2023-12-24T04:28:44.863696+00:00 19994390.111999988556 29000000.016999959946 28100000.067999999970 3845829.972000002861 60302.186641969 2023-12-24T04:28:45.866094+00:00 19994390.111000061035 28999999.966000080109 28099999.921999998391 3849809.070999979973 60302.186653495 2023-12-24T04:28:46.861991+00:00 19994390.108999971300 29000000.010000001639 28099999.997999999672 3847455.890000044834 60302.186665097 2023-12-24T04:28:47.864393+00:00 19994390.109000090510 29000000.017000000924 28099999.997999999672 3852226.037000000011 60302.186676774 2023-12-24T04:28:48.873291+00:00 19994390.109999898821 28999999.989000011235 28100000.037000000477 3848425.925999999046 60302.186688120 2023-12-24T04:28:49.853564+00:00 19994390.112000111490 29000000.015999991447 28099999.978999998420 3851790.088999987114 60302.186699903 2023-12-24T04:28:50.871585+00:00 19994390.108999971300 28999999.989000018686 28100000.020000010729 3853915.050999999046 60302.186711323 2023-12-24T04:28:51.858363+00:00 19994390.112999919802 28999999.984999980778 28099999.971999999136 3853346.008000016212 60302.186722925 2023-12-24T04:28:52.860755+00:00 19994390.108000040054 29000000.013999998569 28100000.020000010729 3857207.922999978065 60302.186734527 2023-12-24T04:28:53.863148+00:00 19994390.106999989599 29000000.011000011116 28099999.983999971300 3856289.953000009060 60302.186746129 2023-12-24T04:28:54.865542+00:00 19994390.116999980062 29000000.000000000000 28100000.000000000000 3853914.107999979984 60302.186757550 2023-12-24T04:28:55.852318+00:00 19994390.110000010580 28999999.985000010580 28099999.983000040054 3854754.975000023842 60302.186769152 2023-12-24T04:28:56.854718+00:00 19994390.106999989599 28999999.998999949545 28100000.012999951839 3851220.964999973774 60302.186780934 2023-12-24T04:28:57.872730+00:00 19994390.110000010580 29000000.007000029087 28100000.012000020593 3851201.018999993801 60302.186792355 2023-12-24T04:28:58.859508+00:00 19994390.111999988556 29000000.008999999613 28100000.010999981314 3850549.071000040043 60302.186803957 2023-12-24T04:28:59.861907+00:00 19994390.109000090510 29000000.004000011832 28099999.985000010580 3851475.945999979973 60302.186815559 2023-12-24T04:29:00.864292+00:00 19994390.112999919802 28999999.997999969870 28100000.010999981314 3854241.889999986161 60302.186827161 2023-12-24T04:29:01.866688+00:00 19994390.108999971300 28999999.993000030518 28100000.008000079542 3849337.078999996185 60302.186838582 2023-12-24T04:29:02.853464+00:00 19994390.111000001431 29000000.022000011057 28100000.023999929428 3852227.004000008106 60302.186850184 2023-12-24T04:29:03.855864+00:00 19994390.111999999732 28999999.983999971300 28100000.009000059217 3857620.073000013828 60302.186861786 2023-12-24T04:29:04.858267+00:00 19994390.111000008881 29000000.006000038236 28099999.958999991417 3851834.023000001907 60302.186873388 2023-12-24T04:29:05.860666+00:00 19994390.107999999076 28999999.967999938875 28099999.975999951363 3849811.922999978065 60302.186884989 2023-12-24T04:29:06.863068+00:00 19994390.109000001103 29000000.024000048637 28100000.047999981791 3846429.087999999989 60302.186896591 2023-12-24T04:29:07.865460+00:00 19994390.110000010580 28999999.996999979019 28099999.971999999136 3848834.865999997128 60302.186908193 2023-12-24T04:29:08.867857+00:00 19994390.107999980450 29000000.042000059038 28100000.044000029564 3850607.100000023842 60302.186919614 2023-12-24T04:29:09.854634+00:00 19994390.112000018358 28999999.973999980837 28099999.967000011355 3852723.949000000954 60302.186931396 2023-12-24T04:29:10.872650+00:00 19994390.111999988556 28999999.957999940962 28100000.013000011444 3850184.949999988079 60302.186942818 2023-12-24T04:29:11.859432+00:00 19994390.109999980778 29000000.016000028700 28100000.016000028700 3849992.125000000000 60302.186954420 2023-12-24T04:29:12.861841+00:00 19994390.112000018358 29000000.014999989420 28099999.955999970436 3852664.915000020992 60302.186965840 2023-12-24T04:29:13.848614+00:00 19994390.111999988556 28999999.986999988556 28100000.031000021845 3851639.983999968041 60302.186977623 2023-12-24T04:29:14.866631+00:00 19994390.108000010252 29000000.022999998182 28100000.036000009626 3854351.921999990940 60302.186989225 2023-12-24T04:29:15.869032+00:00 19994390.108999971300 28999999.971999999136 28099999.925999999046 3853525.073000013828 60302.187000646 2023-12-24T04:29:16.855809+00:00 19994390.108000040054 28999999.996000051498 28099999.993999961764 3852096.999000012875 60302.187012428 2023-12-24T04:29:17.873830+00:00 19994390.112999979407 29000000.013000011444 28100000.070000048727 3850486.097000002861 60302.187023850 2023-12-24T04:29:18.860614+00:00 19994390.111000001431 28999999.977999929339 28099999.960999969393 3853400.999000012875 60302.187035452 2023-12-24T04:29:19.863013+00:00 19994390.113000039011 29000000.032000061125 28099999.996999979019 3848570.016999959946 60302.187046872 2023-12-24T04:29:20.849780+00:00 19994390.106999989599 29000000.000000000000 28100000.013000011444 3853702.943000019062 60302.187058655 2023-12-24T04:29:21.867780+00:00 19994390.112999979407 28999999.973999980837 28099999.977000001818 3851517.968999981880 60302.187070075 2023-12-24T04:29:22.854532+00:00 19994390.111000001431 29000000.039000030607 28100000.030000001192 3852752.072000027169 60302.187081677 2023-12-24T04:29:23.856916+00:00 19994390.105000019073 28999999.978000000119 28099999.951999999583 3852388.888000010978 60302.187093460 2023-12-24T04:29:24.874914+00:00 19994390.111000001431 28999999.992000009865 28099999.954999998212 3853205.051999986172 60302.187104881 2023-12-24T04:29:25.861693+00:00 19994390.112999979407 29000000.008999999613 28100000.067999999970 3854451.895999968052 60302.187116483 2023-12-24T04:29:26.864098+00:00 19994390.108000040054 28999999.986999999732 28100000.021000001580 3850712.100000023842 60302.187128009 2023-12-24T04:29:27.859993+00:00 19994390.110999941826 29000000.021999981254 28100000.021999981254 3850184.022000014782 60302.187139686 2023-12-24T04:29:28.868891+00:00 19994390.111999988556 28999999.990000009537 28099999.945000018924 3848633.967000008095 60302.187151032 2023-12-24T04:29:29.849155+00:00 19994390.108000040054 28999999.990000009537 28100000.030999988317 3846353.989999949932 60302.187162815 2023-12-24T04:29:30.867169+00:00 19994390.113000039011 29000000.009999990463 28099999.977000001818 3849791.048000038136 60302.187174235 2023-12-24T04:29:31.853947+00:00 19994390.107999920845 28999999.997000008821 28099999.994000021368 3848553.995000004768 60302.187185837 2023-12-24T04:29:32.856343+00:00 19994390.109000090510 29000000.000000000000 28100000.004000011832 3851471.902999997139 60302.187197620 2023-12-24T04:29:33.874363+00:00 19994390.112999919802 28999999.999000009149 28100000.037999991328 3858376.162000000011 60302.187209041 2023-12-24T04:29:34.861133+00:00 19994390.111000061035 29000000.002999961376 28099999.960999969393 3855015.805000007153 60302.187220643 2023-12-24T04:29:35.863529+00:00 19994390.106999989599 29000000.021000031382 28099999.988000039011 3851522.072999954224 60302.187232064 2023-12-24T04:29:36.850300+00:00 19994390.111999988556 28999999.986999988556 28100000.023999989033 3853126.111000000965 60302.187243846 2023-12-24T04:29:37.868319+00:00 19994390.110000010580 28999999.982999980450 28099999.986999988556 3854555.896000028122 60302.187255267 2023-12-24T04:29:38.855096+00:00 19994390.113000039011 28999999.991000000387 28099999.988000039011 3853186.054000020027 60302.187266869 2023-12-24T04:29:39.857498+00:00 19994390.110999941826 29000000.021000031382 28100000.057999968529 3852020.931999921799 60302.187278471 2023-12-24T04:29:40.859898+00:00 19994390.110000010580 29000000.004999939352 28099999.986000061035 3855658.069000006188 60302.187290073 2023-12-24T04:29:41.862292+00:00 19994390.108999971300 28999999.994000080973 28099999.957999940962 3852284.929000020027 60302.187301675 2023-12-24T04:29:42.864684+00:00 19994390.108999971300 29000000.000999931246 28100000.008999940008 3855404.948000072967 60302.187313276 2023-12-24T04:29:43.867080+00:00 19994390.110000010580 29000000.031000021845 28100000.035000089556 3850756.100999950897 60302.187324878 2023-12-24T04:29:44.869480+00:00 19994390.110000010580 28999999.975000020117 28099999.975999951363 3848915.937000035774 60302.187336300 2023-12-24T04:29:45.856263+00:00 19994390.111999988556 28999999.995000001043 28100000.006000038236 3853163.049000024796 60302.187347901 2023-12-24T04:29:46.858664+00:00 19994390.111000061035 28999999.975000020117 28099999.955999970436 3849221.945999979973 60302.187359503 2023-12-24T04:29:47.861070+00:00 19994390.108999971300 29000000.041999939829 28100000.067999958992 3848944.043999909889 60302.187371105 2023-12-24T04:29:48.863465+00:00 19994390.111000061035 28999999.995000001043 28099999.965000029653 3850386.097000002861 60302.187382526 2023-12-24T04:29:49.850231+00:00 19994390.111999988556 28999999.998000029474 28100000.009000059217 3855285.910000085831 60302.187394308 2023-12-24T04:29:50.868246+00:00 19994390.105999950320 28999999.977000001818 28099999.992999911308 3852278.955999969970 60302.187405910 2023-12-24T04:29:51.870641+00:00 19994390.110000010580 29000000.041000008583 28100000.025000099093 3848972.008999944199 60302.187417331 2023-12-24T04:29:52.857413+00:00 19994390.115000009537 28999999.960000038147 28099999.956999901682 3853311.063000082970 60302.187428933 2023-12-24T04:29:53.859807+00:00 19994390.111999988556 28999999.996999979019 28100000.024000048637 3855808.917999982834 60302.187440535 2023-12-24T04:29:54.862207+00:00 19994390.105999950320 29000000.018999930471 28099999.967000011355 3857251.138999938965 60302.187452137 2023-12-24T04:29:55.864608+00:00 19994390.113000001758 28999999.999000068754 28100000.072999950498 3853229.819000006188 60302.187463558 2023-12-24T04:29:56.851382+00:00 19994390.105999998748 28999999.988999959081 28099999.927000049502 3851276.072000027169 60302.187475340 2023-12-24T04:29:57.869397+00:00 19994390.111999999732 29000000.018000010401 28100000.019999980927 3853676.023000001907 60302.187486761 2023-12-24T04:29:58.856178+00:00 19994390.111999999732 28999999.975000020117 28099999.985000010580 3853266.016999959946 60302.187498363 2023-12-24T04:29:59.858586+00:00 19994390.109999999404 29000000.016000028700 28100000.050999999046 3856108.012000083923 60302.187509965 2023-12-24T04:30:00.860971+00:00 19994390.107999999076 29000000.013999998569 28099999.964999999851 3850173.983999968041 60302.187521567 2023-12-24T04:30:01.863371+00:00 19994390.111999999732 28999999.998999990523 28100000.026999998838 3855940.065000057220 60302.187533169 2023-12-24T04:30:02.865766+00:00 19994390.111000001431 28999999.998000010848 28099999.995000001043 3853450.973999977112 60302.187544589 2023-12-24T04:30:03.852537+00:00 19994390.109000001103 29000000.008999988437 28099999.973999988288 3853428.883999944199 60302.187556372 2023-12-24T04:30:04.870557+00:00 19994390.109999980778 28999999.962999999523 28100000.015999998897 3853064.016000031959 60302.187567793 2023-12-24T04:30:05.857320+00:00 19994390.111000001431 29000000.006000008434 28099999.983000010252 3854098.962999939919 60302.187579395 2023-12-24T04:30:06.859719+00:00 19994390.110000010580 28999999.995999988168 28099999.971999999136 3852456.088000059128 60302.187590997 2023-12-24T04:30:07.862117+00:00 19994390.111999988556 29000000.011999990791 28100000.059999968857 3851969.009999989998 60302.187602599 2023-12-24T04:30:08.864525+00:00 19994390.110000010580 29000000.030000001192 28099999.963999990374 3852737.090999960899 60302.187614125 2023-12-24T04:30:09.860415+00:00 19994390.106999989599 28999999.967999991030 28100000.013999998569 3852045.905000091065 60302.187625727 2023-12-24T04:30:10.862810+00:00 19994390.114000018686 28999999.991000000387 28099999.999000009149 3851845.063999890815 60302.187637404 2023-12-24T04:30:11.871717+00:00 19994390.106000009924 29000000.016000028700 28099999.962999999523 3851568.979000092018 60302.187648750 2023-12-24T04:30:12.851983+00:00 19994390.111999988556 28999999.996999979019 28099999.999000009149 3852029.907999991905 60302.187660533 2023-12-24T04:30:13.870002+00:00 19994390.115000009537 29000000.004000011832 28100000.050999999046 3854659.013000010978 60302.187671953 2023-12-24T04:30:14.856780+00:00 19994390.106999989599 28999999.977000001818 28100000.004999998957 3852304.004999995232 60302.187683555 2023-12-24T04:30:15.859180+00:00 19994390.109999950975 29000000.014999989420 28100000.023999989033 3850416.057999968994 60302.187695157 2023-12-24T04:30:16.861579+00:00 19994390.111000001431 28999999.999000009149 28099999.939000010490 3854329.998999952804 60302.187706759 2023-12-24T04:30:17.863972+00:00 19994390.108000040054 29000000.008000019938 28100000.018999990076 3856414.946000099182 60302.187718180 2023-12-24T04:30:18.850748+00:00 19994390.111999988556 28999999.995000001043 28099999.995000001043 3855290.977999926079 60302.187729782 2023-12-24T04:30:19.853147+00:00 19994390.111999988556 29000000.000999931246 28099999.983999971300 3854313.065999985207 60302.187741565 2023-12-24T04:30:20.871172+00:00 19994390.106999989599 28999999.995000001043 28100000.004000071436 3852237.003000020981 60302.187752985 2023-12-24T04:30:21.857959+00:00 19994390.112000048161 28999999.999000068754 28100000.031000021845 3857481.978999971878 60302.187764588 2023-12-24T04:30:22.860366+00:00 19994390.110000010580 29000000.010999921709 28099999.991999980062 3849128.864000082016 60302.187776189 2023-12-24T04:30:23.862764+00:00 19994390.109999898821 28999999.980000019073 28099999.990999940783 3853793.161000012886 60302.187787791 2023-12-24T04:30:24.865159+00:00 19994390.112000111490 29000000.000000000000 28099999.981999989599 3847021.912999988068 60302.187799212 2023-12-24T04:30:25.851930+00:00 19994390.113999959081 29000000.004999998957 28100000.008000019938 3847020.009999989998 60302.187810814 2023-12-24T04:30:26.854323+00:00 19994390.108000040054 28999999.993000030518 28100000.001999970526 3851252.021999955177 60302.187822597 2023-12-24T04:30:27.872347+00:00 19994390.105999950320 28999999.991000059992 28100000.030000090599 3848890.014999986161 60302.187834018 2023-12-24T04:30:28.859131+00:00 19994390.113999959081 29000000.025999899954 28099999.981999989599 3850380.164000033867 60302.187845619 2023-12-24T04:30:29.861527+00:00 19994390.108000040054 29000000.003000020981 28099999.990000009537 3849922.804000020027 60302.187857221 2023-12-24T04:30:30.863924+00:00 19994390.108999971300 28999999.996000051498 28100000.028999920934 3846237.024999976158 60302.187868823 2023-12-24T04:30:31.866321+00:00 19994390.114000078291 29000000.003000020981 28100000.031000021845 3856322.057000041008 60302.187880244 2023-12-24T04:30:32.853095+00:00 19994390.108999971300 28999999.995999928564 28099999.957000020891 3847540.923999906052 60302.187891846 2023-12-24T04:30:33.855486+00:00 19994390.110999941826 29000000.004999998957 28099999.971999999136 3846388.981000065804 60302.187903448 2023-12-24T04:30:34.857881+00:00 19994390.110000010580 29000000.009000059217 28099999.962000008672 3851148.074999928009 60302.187915049 2023-12-24T04:30:35.860279+00:00 19994390.111999988556 28999999.993999961764 28100000.083999991417 3848231.014000058174 60302.187926651 2023-12-24T04:30:36.862678+00:00 19994390.106999989599 28999999.980000019073 28099999.978000041097 3850677.995000004768 60302.187938253 2023-12-24T04:30:37.865070+00:00 19994390.111999988556 29000000.008000008762 28100000.043999910355 3848992.991999983788 60302.187949855 2023-12-24T04:30:38.867464+00:00 19994390.109000090510 29000000.006999991834 28099999.940000001341 3847717.029000043869 60302.187961276 2023-12-24T04:30:39.854234+00:00 19994390.110000010580 29000000.013000011444 28100000.036000009626 3845288.922999978065 60302.187973058 2023-12-24T04:30:40.872249+00:00 19994390.115000009537 28999999.994999989867 28099999.971000000834 3847618.986999989022 60302.187984480 2023-12-24T04:30:41.859021+00:00 19994390.106999989599 28999999.984999999404 28100000.002999991179 3847593.973000050057 60302.187996081 2023-12-24T04:30:42.861422+00:00 19994390.108999971300 29000000.002999991179 28099999.991000011563 3853349.141999959946 60302.188007502 2023-12-24T04:30:43.848197+00:00 19994390.113000039011 28999999.996000021696 28100000.021999981254 3842661.876999973785 60302.188019285 2023-12-24T04:30:44.866216+00:00 19994390.108999971300 29000000.023999989033 28100000.000000000000 3847039.024999976158 60302.188030706 2023-12-24T04:30:45.852984+00:00 19994390.110000010580 28999999.965999990702 28099999.986000001431 3845545.998000026215 60302.188042308 2023-12-24T04:30:46.855383+00:00 19994390.108999971300 29000000.018000010401 28100000.001000020653 3845613.930000067223 60302.188054090 2023-12-24T04:30:47.873405+00:00 19994390.110999941826 29000000.000999990851 28100000.028999980539 3845111.154999970924 60302.188065511 2023-12-24T04:30:48.860181+00:00 19994390.108000040054 28999999.997000038624 28099999.958999991417 3846832.011999965180 60302.188077113 2023-12-24T04:30:49.862586+00:00 19994390.113000001758 29000000.013999998569 28100000.016000028700 3846426.840000032913 60302.188088640 2023-12-24T04:30:50.858474+00:00 19994390.111000001431 28999999.973999980837 28099999.998999949545 3846004.067000031006 60302.188100317 2023-12-24T04:30:51.867380+00:00 19994390.109000001103 29000000.004999998957 28099999.993000030518 3842558.950999975204 60302.188111662 2023-12-24T04:30:52.847646+00:00 19994390.114999990910 29000000.011000040919 28099999.986000001431 3843874.077999948990 60302.188123445 2023-12-24T04:30:53.865660+00:00 19994390.106999989599 29000000.008999940008 28100000.031000021845 3848487.963000059128 60302.188134866 2023-12-24T04:30:54.852437+00:00 19994390.109000008553 28999999.992000039667 28099999.981000009924 3846754.996999979019 60302.188146468 2023-12-24T04:30:55.854840+00:00 19994390.112999990582 28999999.985999941826 28100000.000000000000 3849918.993999958038 60302.188158251 2023-12-24T04:30:56.872862+00:00 19994390.106999989599 29000000.011000040919 28100000.040000021458 3845137.134999989998 60302.188169672 2023-12-24T04:30:57.859636+00:00 19994390.111000001431 28999999.990000009537 28099999.932999968529 3845494.957000017166 60302.188181274 2023-12-24T04:30:58.862038+00:00 19994390.112000018358 28999999.985999941826 28099999.990999940783 3844721.981999992859 60302.188192694 2023-12-24T04:30:59.848813+00:00 19994390.109000001103 29000000.030000090599 28100000.031000021845 3852195.944000006188 60302.188204477 2023-12-24T04:31:00.866819+00:00 19994390.106999989599 28999999.983999971300 28099999.994000080973 3848032.123000026215 60302.188215898 2023-12-24T04:31:01.853598+00:00 19994390.119000021368 28999999.991999980062 28100000.028000000864 3844291.952000021935 60302.188227500 2023-12-24T04:31:02.856004+00:00 19994390.106999989599 29000000.008000019938 28100000.005999919027 3844444.911000012886 60302.188239102 2023-12-24T04:31:03.858412+00:00 19994390.107999980450 29000000.019000049680 28099999.984000090510 3845971.982999920845 60302.188250704 2023-12-24T04:31:04.860827+00:00 19994390.111999988556 28999999.980999950320 28100000.018999930471 3846797.167000054847 60302.188262306 2023-12-24T04:31:05.863227+00:00 19994390.112000048161 29000000.008999940008 28100000.011999960989 3850999.853999971878 60302.188273727 2023-12-24T04:31:06.850002+00:00 19994390.106999989599 28999999.997000098228 28099999.973000049591 3842488.001000047196 60302.188285510 2023-12-24T04:31:07.868021+00:00 19994390.112999979407 28999999.978999968618 28099999.978000041097 3848879.919999957085 60302.188296930 2023-12-24T04:31:08.854798+00:00 19994390.110000010580 29000000.009999990463 28100000.021999958903 3844238.126999973785 60302.188308532 2023-12-24T04:31:09.857203+00:00 19994390.106999989599 29000000.018999930471 28100000.029000040144 3848260.004999995232 60302.188320134 2023-12-24T04:31:10.859603+00:00 19994390.114000018686 29000000.003000020981 28100000.002999901772 3849042.990000010002 60302.188331736 2023-12-24T04:31:11.862007+00:00 19994390.109999950975 29000000.016000028700 28099999.964000109583 3846796.944000006188 60302.188343157 2023-12-24T04:31:12.848786+00:00 19994390.108000040054 28999999.978999968618 28100000.003999948502 3847644.001999973785 60302.188354940 2023-12-24T04:31:13.866799+00:00 19994390.116000000387 28999999.994000080973 28099999.985000010580 3848866.039000033867 60302.188366542 2023-12-24T04:31:14.869191+00:00 19994390.106999989599 28999999.978000000119 28099999.975999951363 3850357.072999954224 60302.188377962 2023-12-24T04:31:15.855969+00:00 19994390.105999950320 29000000.039000000805 28100000.063000079244 3850343.877000092994 60302.188389564 2023-12-24T04:31:16.858365+00:00 19994390.113000039011 29000000.007999990135 28099999.967000000179 3850768.059000014793 60302.188401166 2023-12-24T04:31:17.860766+00:00 19994390.106999989599 28999999.996000010520 28100000.043999999762 3853706.004999995232 60302.188412768 2023-12-24T04:31:18.863162+00:00 19994390.115000009537 28999999.996999990195 28099999.993000000715 3851722.925999999046 60302.188424189 2023-12-24T04:31:19.849937+00:00 19994390.111000061035 28999999.978999998420 28099999.986999999732 3848959.083999990951 60302.188435972 2023-12-24T04:31:20.867952+00:00 19994390.109999898821 29000000.021000001580 28099999.973999988288 3852732.041999936104 60302.188447393 2023-12-24T04:31:21.854729+00:00 19994390.110000010580 28999999.980000019073 28099999.981000009924 3855898.879000068177 60302.188458994 2023-12-24T04:31:22.857125+00:00 19994390.109000090510 28999999.995000001043 28100000.002999991179 3852093.047999978065 60302.188470596 2023-12-24T04:31:23.859517+00:00 19994390.109999898821 29000000.009999990463 28100000.004999998957 3849277.029999970924 60302.188482198 2023-12-24T04:31:24.861920+00:00 19994390.110000010580 29000000.013999998569 28100000.048000011593 3844521.957000017166 60302.188493800 2023-12-24T04:31:25.864321+00:00 19994390.110000010580 28999999.996999979019 28099999.968000020832 3849528.001000047196 60302.188505221 2023-12-24T04:31:26.851090+00:00 19994390.110000010580 29000000.012000020593 28100000.020999971777 3845776.966999887954 60302.188517004 2023-12-24T04:31:27.869113+00:00 19994390.111000061035 28999999.977999988943 28099999.979000028223 3852305.110000013839 60302.188528425 2023-12-24T04:31:28.855877+00:00 19994390.109999898821 28999999.998000029474 28100000.025999959558 3843422.919000030030 60302.188540027 2023-12-24T04:31:29.858277+00:00 19994390.113000039011 29000000.018000010401 28100000.020000040531 3844820.962000011932 60302.188551553 2023-12-24T04:31:30.854166+00:00 19994390.106999989599 28999999.966999951750 28099999.946999970824 3851437.082999945153 60302.188563230 2023-12-24T04:31:31.863071+00:00 19994390.114000078291 29000000.005000051111 28100000.008999999613 3849698.972000002861 60302.188574832 2023-12-24T04:31:32.865463+00:00 19994390.109999898821 29000000.023999929428 28100000.023999989033 3850796.959000111092 60302.188586358 2023-12-24T04:31:33.861354+00:00 19994390.106999989599 28999999.960000038147 28099999.977999988943 3847736.066999911796 60302.188598035 2023-12-24T04:31:34.870262+00:00 19994390.114000078291 29000000.039000030607 28100000.003000080585 3852722.009000062943 60302.188609381 2023-12-24T04:31:35.850526+00:00 19994390.108999971300 28999999.998000029474 28099999.985999941826 3853407.936999917030 60302.188621164 2023-12-24T04:31:36.868554+00:00 19994390.111000061035 28999999.978999968618 28100000.041000008583 3849131.961000084877 60302.188632585 2023-12-24T04:31:37.855332+00:00 19994390.113999959081 29000000.013999938965 28099999.980000019073 3847713.069000006188 60302.188644187 2023-12-24T04:31:38.857732+00:00 19994390.108999971300 28999999.986999988556 28100000.003999948502 3848833.041000009049 60302.188655608 2023-12-24T04:31:39.844510+00:00 19994390.106000069529 29000000.013000011444 28099999.996999979019 3848261.885999917984 60302.188667390 2023-12-24T04:31:40.862526+00:00 19994390.109999898821 28999999.993000030518 28100000.001000050455 3847369.077000021935 60302.188678992 2023-12-24T04:31:41.864923+00:00 19994390.112000111490 28999999.998999949545 28099999.981999989599 3843857.139999986161 60302.188690413 2023-12-24T04:31:42.851692+00:00 19994390.108999971300 28999999.993000030518 28099999.993999961764 3847938.876999973785 60302.188702196 2023-12-24T04:31:43.869712+00:00 19994390.109999999404 29000000.008000019938 28099999.989000078291 3852341.047000051010 60302.188713617 2023-12-24T04:31:44.856486+00:00 19994390.111999999732 28999999.996999979019 28100000.032999988645 3849798.986000061035 60302.188725219 2023-12-24T04:31:45.858886+00:00 19994390.109000001103 29000000.029000040144 28099999.985999941826 3847665.993999958038 60302.188736821 2023-12-24T04:31:46.861283+00:00 19994390.111999999732 28999999.985000010580 28099999.995000001043 3852347.921000003815 60302.188748422 2023-12-24T04:31:47.863677+00:00 19994390.111999999732 29000000.022999998182 28100000.032999988645 3853113.056999921799 60302.188759843 2023-12-24T04:31:48.850452+00:00 19994390.109000001103 28999999.977000001818 28099999.974000100046 3849327.885000110138 60302.188771445 2023-12-24T04:31:49.852843+00:00 19994390.109000001103 29000000.010999921709 28100000.043999910355 3844392.217999935150 60302.188783227 2023-12-24T04:31:50.870862+00:00 19994390.113000009209 28999999.971000079066 28099999.990000009537 3846992.769999980927 60302.188794649 2023-12-24T04:31:51.857643+00:00 19994390.106999989599 29000000.006999999285 28099999.963000059128 3848822.104000092018 60302.188806251 2023-12-24T04:31:52.860048+00:00 19994390.113000009209 28999999.971999999136 28100000.013999938965 3849526.100999950897 60302.188817852 2023-12-24T04:31:53.862449+00:00 19994390.109999980778 29000000.050999999046 28100000.006999969482 3849399.828999996185 60302.188829454 2023-12-24T04:31:54.864850+00:00 19994390.108000010252 28999999.978999998420 28099999.984999999404 3844753.070999979973 60302.188840875 2023-12-24T04:31:55.851623+00:00 19994390.113000009209 29000000.025000009686 28100000.068999998271 3850260.118000030983 60302.188852477 2023-12-24T04:31:56.854019+00:00 19994390.111999988556 28999999.996999979019 28099999.969000000507 3848669.893999934196 60302.188864079 2023-12-24T04:31:57.856419+00:00 19994390.107999980450 28999999.984000001103 28099999.940999999642 3845768.975000000093 60302.188875681 2023-12-24T04:31:58.858823+00:00 19994390.108000040054 28999999.997000008821 28099999.950999990106 3848950.976999999955 60302.188887283 2023-12-24T04:31:59.861218+00:00 19994390.112999979407 29000000.005999978632 28100000.074000000954 3845649.024999998976 60302.188898884 2023-12-24T04:32:00.863611+00:00 19994390.106999989599 28999999.971999999136 28099999.971999999136 3846672.044999999925 60302.188910486 2023-12-24T04:32:01.866008+00:00 19994390.112000048161 29000000.022999998182 28100000.028000000864 3849945.955000001937 60302.188921907 2023-12-24T04:32:02.852784+00:00 19994390.111999988556 29000000.002000030130 28099999.977000001818 3847891.989000000060 60302.188933509 2023-12-24T04:32:03.855186+00:00 19994390.111000001431 29000000.004999998957 28100000.039999991655 3850001.062999996822 60302.188945111 2023-12-24T04:32:04.857586+00:00 19994390.107999980450 28999999.991000000387 28099999.971999999136 3847742.992000001948 60302.188956713 2023-12-24T04:32:05.859978+00:00 19994390.114000018686 29000000.003000020981 28099999.995999988168 3849617.932999997865 60302.188968134 2023-12-24T04:32:06.846754+00:00 19994390.108999971300 28999999.961999949068 28099999.976000010967 3844758.057000004221 60302.188979916 2023-12-24T04:32:07.864775+00:00 19994390.109000030905 29000000.066000040621 28100000.050000008196 3850253.971999994945 60302.188991518 2023-12-24T04:32:08.867170+00:00 19994390.110000010580 28999999.966999951750 28099999.995000001043 3845741.986000000965 60302.189002939 2023-12-24T04:32:09.853938+00:00 19994390.106999989599 29000000.001999970526 28099999.986000001431 3845905.035999997985 60302.189014541 2023-12-24T04:32:10.856332+00:00 19994390.113000039011 29000000.026000019163 28100000.008000019938 3849844.909000001848 60302.189026142 2023-12-24T04:32:11.858729+00:00 19994390.112999919802 28999999.976000070572 28099999.979999959469 3848847.103000000119 60302.189037744 2023-12-24T04:32:12.861129+00:00 19994390.108000040054 28999999.997999910265 28100000.027000010014 3847616.064999998081 60302.189049271 2023-12-24T04:32:13.857020+00:00 19994390.110999941826 29000000.004000071436 28100000.019999980927 3855875.935000001919 60302.189060948 2023-12-24T04:32:14.865927+00:00 19994390.113000039011 28999999.985999941826 28099999.991999980062 3845811.968999996781 60302.189072294 2023-12-24T04:32:15.846196+00:00 19994390.110000010580 29000000.017000079155 28099999.977000001818 3849798.046000003815 60302.189084076 2023-12-24T04:32:16.864210+00:00 19994390.105000019073 28999999.996999979019 28099999.985000010580 3850773.988999993075 60302.189095754 2023-12-24T04:32:17.873113+00:00 19994390.115000009537 28999999.985999941826 28099999.991999980062 3850268.868000001181 60302.189107100 2023-12-24T04:32:18.853382+00:00 19994390.107999920845 29000000.013000011444 28100000.045000080019 3853581.145000011194 60302.189118882 2023-12-24T04:32:19.871400+00:00 19994390.111999988556 29000000.007000088692 28100000.010999921709 3849234.947999998927 60302.189130303 2023-12-24T04:32:20.858181+00:00 19994390.110000010580 28999999.998999949545 28100000.007000088692 3853236.935999989975 60302.189141905 2023-12-24T04:32:21.860586+00:00 19994390.109000090510 28999999.983000040054 28099999.972999930382 3848111.062000005972 60302.189153326 2023-12-24T04:32:22.847359+00:00 19994390.111999988556 29000000.021999958903 28099999.976000070572 3854338.002000004053 60302.189165108 2023-12-24T04:32:23.865375+00:00 19994390.110000010580 28999999.983999971300 28100000.018000010401 3851407.008999987971 60302.189176530 2023-12-24T04:32:24.852150+00:00 19994390.110999941826 28999999.985000010580 28099999.955999970436 3850349.009000002872 60302.189188131 2023-12-24T04:32:25.854547+00:00 19994390.105000019073 29000000.016999959946 28100000.013999938965 3849351.101999998093 60302.189199914 2023-12-24T04:32:26.872564+00:00 19994390.115999940783 28999999.996000051498 28100000.045000080019 3852706.866000012029 60302.189211335 2023-12-24T04:32:27.859345+00:00 19994390.105000019073 28999999.991999980062 28099999.954999919981 3851995.091999993194 60302.189222937 2023-12-24T04:32:28.861740+00:00 19994390.113000039011 29000000.024999998510 28100000.017000079155 3852056.893000007141 60302.189234358 2023-12-24T04:32:29.848511+00:00 19994390.111999988556 28999999.986999999732 28100000.005999919027 3857776.053999990225 60302.189246140 2023-12-24T04:32:30.866525+00:00 19994390.111999988556 29000000.008000001311 28099999.974000100046 3855234.921000003815 60302.189257561 2023-12-24T04:32:31.853303+00:00 19994390.106999989599 28999999.973000001162 28100000.023999929428 3854137.056000009179 60302.189269163 2023-12-24T04:32:32.855697+00:00 19994390.113000039011 29000000.001999989152 28100000.018000010401 3848112.032999991905 60302.189280765 2023-12-24T04:32:33.858093+00:00 19994390.106999989599 29000000.026000019163 28100000.032999999821 3848639.974000006914 60302.189292367 2023-12-24T04:32:34.860497+00:00 19994390.108000040054 28999999.989999979734 28099999.945999991149 3845786.014999986161 60302.189303969 2023-12-24T04:32:35.862889+00:00 19994390.116999980062 28999999.991000000387 28100000.004000011832 3850607.073000013828 60302.189315390 2023-12-24T04:32:36.849670+00:00 19994390.105999998748 29000000.006000008434 28100000.006999999285 3847573.856999992859 60302.189327172 2023-12-24T04:32:37.867692+00:00 19994390.109999999404 29000000.013999998569 28099999.988000009209 3848521.995999991894 60302.189338593 2023-12-24T04:32:38.854469+00:00 19994390.113000001758 28999999.977999988943 28100000.000000000000 3846977.048000007868 60302.189350195 2023-12-24T04:32:39.856862+00:00 19994390.107999999076 28999999.991000000387 28099999.995000001043 3850169.111999989022 60302.189361797 2023-12-24T04:32:40.859262+00:00 19994390.111999999732 29000000.024000048637 28099999.972999989986 3850111.907000004780 60302.189373399 2023-12-24T04:32:41.861667+00:00 19994390.111999999732 28999999.998999949545 28100000.052000019699 3849432.976999998093 60302.189384820 2023-12-24T04:32:42.848445+00:00 19994390.106999989599 29000000.012000020593 28099999.995999988168 3846739.027000010014 60302.189396603 2023-12-24T04:32:43.866457+00:00 19994390.109000001103 28999999.982999980450 28099999.930999990553 3847928.969000012148 60302.189408205 2023-12-24T04:32:44.868850+00:00 19994390.115000009537 29000000.004999998957 28100000.068000018597 3845726.081999986898 60302.189419625 2023-12-24T04:32:45.855628+00:00 19994390.104999989271 29000000.000000059605 28099999.995000001043 3850007.921999990940 60302.189431227 2023-12-24T04:32:46.858030+00:00 19994390.112000018358 29000000.000000000000 28099999.988999959081 3849246.906000018120 60302.189442829 2023-12-24T04:32:47.860431+00:00 19994390.112999979407 28999999.978999968618 28100000.067000031471 3846048.261999994982 60302.189454431 2023-12-24T04:32:48.862832+00:00 19994390.110000010580 29000000.000000000000 28099999.921999990940 3842388.817999988794 60302.189465852 2023-12-24T04:32:49.849604+00:00 19994390.111000001431 29000000.018000010401 28099999.996999979019 3847013.060000001919 60302.189477635 2023-12-24T04:32:50.867624+00:00 19994390.111999988556 28999999.990999940783 28100000.018999990076 3846879.833999990951 60302.189489055 2023-12-24T04:32:51.854398+00:00 19994390.106999989599 29000000.022000070661 28100000.027000069618 3844852.117000014056 60302.189500657 2023-12-24T04:32:52.856794+00:00 19994390.111000001431 28999999.981999989599 28099999.992999911308 3849371.099999994040 60302.189512259 2023-12-24T04:32:53.859194+00:00 19994390.111999988556 29000000.011999960989 28099999.988000039011 3845875.865000010002 60302.189523861 2023-12-24T04:32:54.861596+00:00 19994390.110000010580 28999999.983000040054 28099999.978999968618 3846910.044999986887 60302.189535463 2023-12-24T04:32:55.863996+00:00 19994390.106000009924 29000000.021000031382 28100000.009999990463 3846369.022000014782 60302.189546989 2023-12-24T04:32:56.859887+00:00 19994390.116000000387 28999999.987999919802 28099999.981000069529 3842974.039000004996 60302.189558666 2023-12-24T04:32:57.868782+00:00 19994390.109000030905 29000000.027000069618 28100000.050999999046 3846301.993999987841 60302.189570012 2023-12-24T04:32:58.849047+00:00 19994390.111000001431 28999999.991999980062 28100000.044000029564 3853061.999000012875 60302.189581795 2023-12-24T04:32:59.867065+00:00 19994390.109999950975 28999999.965999960899 28099999.894999980927 3848744.977999985218 60302.189593215 2023-12-24T04:33:00.853834+00:00 19994390.109000030905 28999999.998000029474 28100000.046999931335 3849272.974999994040 60302.189604817 2023-12-24T04:33:01.856238+00:00 19994390.108999971300 29000000.044999960810 28099999.978000041097 3847645.946000009775 60302.189616419 2023-12-24T04:33:02.858643+00:00 19994390.112000048161 29000000.003000020981 28100000.008000019938 3848978.988999993075 60302.189628021 2023-12-24T04:33:03.861043+00:00 19994390.106999989599 28999999.958000060171 28099999.957000020891 3847566.030000001192 60302.189639623 2023-12-24T04:33:04.863441+00:00 19994390.113999959081 29000000.028000000864 28100000.015999909490 3842381.967000008095 60302.189651044 2023-12-24T04:33:05.850217+00:00 19994390.111999988556 28999999.993000000715 28100000.027000069618 3846535.092999995220 60302.189662827 2023-12-24T04:33:06.868237+00:00 19994390.108000040054 29000000.013000000268 28100000.031000021845 3848372.921999990940 60302.189674248 2023-12-24T04:33:07.855014+00:00 19994390.110999941826 28999999.981999989599 28100000.012999888510 3849652.105000019073 60302.189685849 2023-12-24T04:33:08.857419+00:00 19994390.112000111490 29000000.004999998957 28099999.988000039011 3847467.920000017155 60302.189697271 2023-12-24T04:33:09.844202+00:00 19994390.106999989599 28999999.994000021368 28099999.947000030428 3850448.066999971867 60302.189709053 2023-12-24T04:33:10.862225+00:00 19994390.109999898821 29000000.001999970526 28100000.082000020891 3849932.017000020016 60302.189720655 2023-12-24T04:33:11.864620+00:00 19994390.111000061035 28999999.994000021368 28099999.888999998569 3851757.861999989022 60302.189732077 2023-12-24T04:33:12.851394+00:00 19994390.110999941826 28999999.997999999672 28100000.030000001192 3849115.977999985218 60302.189743859 2023-12-24T04:33:13.869417+00:00 19994390.111000061035 29000000.028999980539 28100000.026999998838 3846778.164000033867 60302.189755280 2023-12-24T04:33:14.856192+00:00 19994390.110999941826 28999999.978000041097 28099999.988999988884 3848838.956999958027 60302.189766882 2023-12-24T04:33:15.858588+00:00 19994390.108000040054 29000000.008999940008 28100000.027000010014 3848386.980000019073 60302.189778483 2023-12-24T04:33:16.860989+00:00 19994390.111999988556 29000000.001000050455 28099999.988999988884 3847121.010999978054 60302.189790085 2023-12-24T04:33:17.863390+00:00 19994390.111999988556 28999999.992999970913 28099999.991000000387 3847807.986000000965 60302.189801507 2023-12-24T04:33:18.850158+00:00 19994390.108000040054 28999999.994000021368 28099999.981999989599 3850655.983000040054 60302.189813108 2023-12-24T04:33:19.852548+00:00 19994390.113999959081 29000000.018999990076 28100000.050000008196 3848533.979999959003 60302.189824891 2023-12-24T04:33:20.870565+00:00 19994390.108000040054 28999999.971999999136 28099999.940000001341 3848632.061000049114 60302.189836312 2023-12-24T04:33:21.857339+00:00 19994390.108999971300 28999999.991999980062 28099999.986000001431 3847887.975999950897 60302.189847914 2023-12-24T04:33:22.859743+00:00 19994390.108999971300 29000000.002000030130 28100000.055999990553 3852671.145000040997 60302.189859516 2023-12-24T04:33:23.862140+00:00 19994390.110000010580 29000000.040999948978 28099999.991999980062 3847852.843999981880 60302.189871117 2023-12-24T04:33:24.864537+00:00 19994390.114000078291 28999999.994000080973 28100000.017000019550 3849870.064999998081 60302.189882538 2023-12-24T04:33:25.851309+00:00 19994390.108999971300 28999999.982999920845 28099999.977000001818 3847630.037999988068 60302.189894140 2023-12-24T04:33:26.853708+00:00 19994390.110999941826 29000000.001999970526 28099999.972999989986 3845396.861000000965 60302.189905742 2023-12-24T04:33:27.856106+00:00 19994390.112000111490 28999999.997000098228 28100000.090000029653 3845387.134000002872 60302.189917344 2023-12-24T04:33:28.858507+00:00 19994390.105999950320 29000000.015999909490 28099999.911000009626 3851830.939000010025 60302.189928946 2023-12-24T04:33:29.860912+00:00 19994390.113999959081 28999999.979000091553 28100000.067999958992 3851912.004000008106 60302.189940548 2023-12-24T04:33:30.863310+00:00 19994390.107999999076 29000000.007999900728 28099999.953999999911 3851205.875000000000 60302.189952150 2023-12-24T04:33:31.865710+00:00 19994390.107999999076 28999999.977000001818 28099999.988999959081 3855657.070999979973 60302.189963570 2023-12-24T04:33:32.852479+00:00 19994390.116000000387 29000000.007000088692 28099999.992000099272 3845438.132000029087 60302.189975172 2023-12-24T04:33:33.854873+00:00 19994390.106999989599 29000000.022999998182 28100000.037999991328 3848943.840999960899 60302.189986774 2023-12-24T04:33:34.857269+00:00 19994390.108000010252 28999999.996999979019 28099999.964999910444 3853545.027999997139 60302.189998376 2023-12-24T04:33:35.859670+00:00 19994390.112999990582 28999999.985000010580 28100000.009999990463 3854910.027000010014 60302.190009902 2023-12-24T04:33:36.855562+00:00 19994390.110000010580 28999999.975000020117 28100000.008000019938 3847352.961000024807 60302.190021580 2023-12-24T04:33:37.864472+00:00 19994390.109000001103 28999999.993999961764 28099999.996000051498 3847627.050999999046 60302.190033182 2023-12-24T04:33:38.866869+00:00 19994390.113999988884 29000000.046000000089 28100000.024999979883 3850459.977999985218 60302.190044708 2023-12-24T04:33:39.862759+00:00 19994390.109000001103 29000000.001999970526 28099999.996999979019 3849518.976999998093 60302.190056310 2023-12-24T04:33:40.865154+00:00 19994390.109000001103 28999999.993000030518 28100000.003000020981 3849826.127000033855 60302.190067731 2023-12-24T04:33:41.851931+00:00 19994390.111000001431 28999999.995999928564 28099999.986000061035 3846371.929999948014 60302.190079332 2023-12-24T04:33:42.854333+00:00 19994390.110000010580 29000000.010000001639 28100000.018999930471 3849258.950000048149 60302.190090934 2023-12-24T04:33:43.856729+00:00 19994390.110000010580 28999999.989000011235 28099999.978999968618 3849965.057999968994 60302.190102536 2023-12-24T04:33:44.859124+00:00 19994390.111999988556 29000000.008000001311 28100000.037999991328 3851986.008000016212 60302.190113957 2023-12-24T04:33:45.845899+00:00 19994390.110000010580 28999999.980999991298 28099999.952000018209 3845835.959999979008 60302.190125740 2023-12-24T04:33:46.863913+00:00 19994390.107999980450 29000000.017000000924 28099999.968999978155 3847489.082000017166 60302.190137342 2023-12-24T04:33:47.866302+00:00 19994390.112999979407 29000000.006999999285 28100000.067000031471 3846191.975000023842 60302.190148762 2023-12-24T04:33:48.853077+00:00 19994390.109000030905 28999999.997000008821 28099999.988000039011 3850462.934999942780 60302.190160545 2023-12-24T04:33:49.871098+00:00 19994390.108999971300 29000000.002999991179 28099999.971000000834 3848676.063000022899 60302.190171966 2023-12-24T04:33:50.857875+00:00 19994390.114000018686 28999999.982000019401 28100000.033000010997 3850668.013000010978 60302.190183568 2023-12-24T04:33:51.860276+00:00 19994390.109000030905 29000000.016999959946 28100000.017999991775 3851589.972999989986 60302.190194989 2023-12-24T04:33:52.847048+00:00 19994390.107999980450 28999999.997000038624 28099999.977000001818 3844578.948000013828 60302.190206772 2023-12-24T04:33:53.865059+00:00 19994390.112999979407 29000000.008999999613 28099999.964999999851 3852533.042999982834 60302.190218193 2023-12-24T04:33:54.851836+00:00 19994390.108000040054 28999999.988999959081 28100000.057000011206 3850859.088999987114 60302.190229794 2023-12-24T04:33:55.854234+00:00 19994390.111000001431 29000000.007000029087 28099999.949000000954 3849407.885000050068 60302.190241577 2023-12-24T04:33:56.872265+00:00 19994390.110000010580 28999999.983999971300 28099999.940000001341 3849153.093999981880 60302.190252998 2023-12-24T04:33:57.859051+00:00 19994390.110999941826 29000000.004999998957 28100000.051999989897 3846760.888000010978 60302.190264600 2023-12-24T04:33:58.861456+00:00 19994390.108000040054 28999999.993000030518 28100000.035999979824 3850794.020999968052 60302.190276021 2023-12-24T04:33:59.848228+00:00 19994390.113999959081 28999999.995999988168 28099999.991000000387 3848190.058000028133 60302.190287804 2023-12-24T04:34:00.866239+00:00 19994390.110000010580 28999999.993999961764 28099999.966000020504 3848003.954999982845 60302.190299225 2023-12-24T04:34:01.853012+00:00 19994390.108999971300 29000000.032000061125 28100000.064000010490 3849420.998000026215 60302.190310827 2023-12-24T04:34:02.855410+00:00 19994390.115000009537 28999999.993000030518 28100000.004999998957 3844889.994999945164 60302.190322428 2023-12-24T04:34:03.857808+00:00 19994390.110000010580 28999999.995999928564 28099999.995000001043 3845385.006000041962 60302.190334030 2023-12-24T04:34:04.860203+00:00 19994390.106999989599 29000000.019999980927 28099999.953999999911 3844031.937999964226 60302.190345451 2023-12-24T04:34:05.846978+00:00 19994390.106999989599 29000000.001000050455 28100000.027000010014 3847038.039000033867 60302.190357053 2023-12-24T04:34:06.849375+00:00 19994390.113000039011 28999999.981999989599 28099999.995000001043 3851449.009999989998 60302.190368836 2023-12-24T04:34:07.867394+00:00 19994390.108999971300 28999999.973999980837 28099999.955999970436 3845981.097000002861 60302.190380257 2023-12-24T04:34:08.854164+00:00 19994390.113999959081 29000000.019000049680 28100000.027000069618 3846496.966000020970 60302.190391858 2023-12-24T04:34:09.856561+00:00 19994390.108000040054 28999999.990000009537 28099999.989999890327 3843052.990999997128 60302.190403460 2023-12-24T04:34:10.858955+00:00 19994390.111000061035 29000000.019999980927 28100000.007000088692 3848381.978999971878 60302.190415062 2023-12-24T04:34:11.861356+00:00 19994390.110999941826 28999999.988999959081 28100000.028000000864 3850158.995000004768 60302.190426483 2023-12-24T04:34:12.848122+00:00 19994390.113000039011 28999999.990000009537 28099999.967999938875 3850437.882000029087 60302.190438265 2023-12-24T04:34:13.866146+00:00 19994390.106999989599 28999999.983999971300 28100000.035000089556 3845178.097999989986 60302.190449687 2023-12-24T04:34:14.852914+00:00 19994390.110000010580 29000000.029999971390 28100000.000999931246 3851261.990999997128 60302.190461288 2023-12-24T04:34:15.855311+00:00 19994390.108999971300 29000000.004000071436 28099999.967000011355 3851873.967999995220 60302.190472890 2023-12-24T04:34:16.857707+00:00 19994390.110000010580 29000000.011000040919 28100000.021999958903 3849584.080999969970 60302.190484492 2023-12-24T04:34:17.860108+00:00 19994390.110999941826 29000000.010999921709 28100000.034000039101 3847141.870000004768 60302.190496094 2023-12-24T04:34:18.862505+00:00 19994390.112000111490 28999999.950999978930 28099999.937000039965 3853349.126999973785 60302.190507621 2023-12-24T04:34:19.858399+00:00 19994390.109999898821 29000000.015000000596 28099999.971999999136 3852742.974000095855 60302.190519297 2023-12-24T04:34:20.867297+00:00 19994390.114000078291 29000000.000000000000 28100000.026000019163 3849899.945999979973 60302.190530643 2023-12-24T04:34:21.847561+00:00 19994390.106999989599 28999999.978999998420 28100000.000000000000 3849802.115999937057 60302.190542425 2023-12-24T04:34:22.865574+00:00 19994390.108999971300 29000000.021999999881 28100000.004999998957 3851146.032999991905 60302.190553847 2023-12-24T04:34:23.852345+00:00 19994390.111000061035 29000000.002000000328 28100000.005999919027 3851408.850000023842 60302.190565448 2023-12-24T04:34:24.854739+00:00 19994390.109000001103 28999999.998999979347 28100000.007000088692 3847949.000000000000 60302.190577050 2023-12-24T04:34:25.857136+00:00 19994390.107999999076 28999999.985000010580 28099999.988999959081 3847077.919999957085 60302.190588652 2023-12-24T04:34:26.859534+00:00 19994390.116000000387 29000000.016999989748 28100000.021999958903 3851044.082000017166 60302.190600254 2023-12-24T04:34:27.861933+00:00 19994390.111999999732 28999999.981999989599 28099999.978000000119 3853572.047999978065 60302.190611675 2023-12-24T04:34:28.848705+00:00 19994390.111999988556 29000000.031000021845 28100000.010000001639 3852642.906000018120 60302.190623458 2023-12-24T04:34:29.866725+00:00 19994390.106000009924 28999999.967999991030 28099999.995999999344 3846465.003000020981 60302.190634878 2023-12-24T04:34:30.853500+00:00 19994390.109999999404 29000000.024999979883 28100000.021000001580 3846774.098999977112 60302.190646480 2023-12-24T04:34:31.855899+00:00 19994390.111000001431 29000000.018000010401 28100000.010000020266 3847501.974000095855 60302.190657902 2023-12-24T04:34:32.842676+00:00 19994390.109999980778 28999999.981000009924 28099999.965999990702 3850040.969999908935 60302.190669684 2023-12-24T04:34:33.860700+00:00 19994390.110000010580 28999999.967999991030 28100000.019999980927 3855786.998000026215 60302.190681286 2023-12-24T04:34:34.863098+00:00 19994390.108000010252 29000000.016000028700 28099999.957000020891 3852717.001000047196 60302.190692707 2023-12-24T04:34:35.849874+00:00 19994390.111999988556 28999999.991999980062 28100000.015999998897 3849677.029999970924 60302.190704490 2023-12-24T04:34:36.867893+00:00 19994390.116000000387 29000000.043999969959 28100000.040000021458 3850553.995000004768 60302.190715910 2023-12-24T04:34:37.854670+00:00 19994390.106999989599 28999999.985000010580 28100000.015999969095 3847537.041000009049 60302.190727512 2023-12-24T04:34:38.857072+00:00 19994390.111000001431 28999999.983999971300 28099999.933000031859 3845956.942000031006 60302.190738933 2023-12-24T04:34:39.843850+00:00 19994390.111000001431 29000000.009000059217 28100000.030999958515 3846508.054999948014 60302.190750716 2023-12-24T04:34:40.861875+00:00 19994390.106000009924 28999999.983999971300 28100000.022999998182 3849299.919999957085 60302.190762137 2023-12-24T04:34:41.848657+00:00 19994390.110000010580 29000000.014999989420 28099999.961000028998 3850401.063000082970 60302.190773739 2023-12-24T04:34:42.851051+00:00 19994390.111000001431 28999999.984000090510 28100000.014999989420 3855129.958999990951 60302.190785522 2023-12-24T04:34:43.869051+00:00 19994390.110000010580 29000000.021999958903 28100000.021000031382 3847387.074000000954 60302.190796942 2023-12-24T04:34:44.855817+00:00 19994390.111000001431 28999999.990999940783 28099999.944999989122 3848986.949999928009 60302.190808544 2023-12-24T04:34:45.858209+00:00 19994390.112999979407 29000000.000000000000 28100000.035999950022 3851674.886000037193 60302.190820146 2023-12-24T04:34:46.860608+00:00 19994390.106999989599 29000000.008000019938 28099999.998000029474 3849537.197000027169 60302.190831748 2023-12-24T04:34:47.863009+00:00 19994390.110000010580 28999999.995000001043 28100000.008000019938 3849721.901999949943 60302.190843169 2023-12-24T04:34:48.849793+00:00 19994390.113999959081 29000000.021000031382 28099999.986999988556 3853018.027000070084 60302.190854771 2023-12-24T04:34:49.852194+00:00 19994390.108000040054 28999999.960000038147 28100000.011999960989 3850505.955999969970 60302.190866373 2023-12-24T04:34:50.854589+00:00 19994390.106999989599 29000000.036999940872 28100000.016000028700 3855123.955000042915 60302.190877974 2023-12-24T04:34:51.856990+00:00 19994390.115999940783 28999999.983999971300 28099999.962999939919 3851695.110999941826 60302.190889576 2023-12-24T04:34:52.859390+00:00 19994390.105000019073 28999999.998000029474 28099999.971999999136 3852386.052999972831 60302.190901178 2023-12-24T04:34:53.861787+00:00 19994390.111000061035 28999999.990000009537 28100000.017000079155 3850500.906000018120 60302.190912780 2023-12-24T04:34:54.864185+00:00 19994390.115000009537 28999999.983999971300 28099999.998000029474 3849342.064000010025 60302.190924201 2023-12-24T04:34:55.850958+00:00 19994390.107999920845 29000000.027000069618 28100000.011999960989 3850975.998999952804 60302.190935803 2023-12-24T04:34:56.853360+00:00 19994390.110000010580 29000000.002999998629 28100000.031999949366 3849545.874000072014 60302.190947405 2023-12-24T04:34:57.855760+00:00 19994390.110000010580 28999999.988000001758 28099999.976000070572 3854591.046000003815 60302.190959007 2023-12-24T04:34:58.858163+00:00 19994390.111999988556 29000000.004000011832 28099999.970000028610 3846468.049999951851 60302.190970533 2023-12-24T04:34:59.854049+00:00 19994390.110000010580 29000000.021999999881 28100000.034999970347 3847875.935999989975 60302.190982210 2023-12-24T04:35:00.862945+00:00 19994390.111000061035 28999999.970999989659 28099999.937999960035 3850306.996000051033 60302.190993812 2023-12-24T04:35:01.865341+00:00 19994390.108999971300 29000000.022999998182 28100000.074000000954 3848001.983999968041 60302.191005338 2023-12-24T04:35:02.861232+00:00 19994390.111999988556 28999999.978000018746 28099999.978000041097 3849288.077000021935 60302.191016940 2023-12-24T04:35:03.863625+00:00 19994390.108999971300 29000000.018999990076 28100000.054000020027 3851300.912999988068 60302.191028361 2023-12-24T04:35:04.850394+00:00 19994390.109000090510 28999999.968000020832 28099999.939999941736 3854550.133999944199 60302.191039963 2023-12-24T04:35:05.852783+00:00 19994390.108999971300 29000000.054999951273 28100000.067000001669 3853442.026000022888 60302.191051565 2023-12-24T04:35:06.855179+00:00 19994390.112999919802 28999999.959000051022 28099999.986000001431 3850105.910000085831 60302.191063167 2023-12-24T04:35:07.857569+00:00 19994390.109000090510 28999999.995999988168 28099999.967000011355 3847120.017999887001 60302.191074587 2023-12-24T04:35:08.844349+00:00 19994390.110000010580 29000000.007999960333 28099999.978999998420 3850650.041000009049 60302.191086370 2023-12-24T04:35:09.862369+00:00 19994390.115000009537 29000000.002000030130 28100000.025000009686 3854327.914000033867 60302.191097972 2023-12-24T04:35:10.864768+00:00 19994390.105999950320 29000000.017000019550 28100000.005999978632 3849882.129999995232 60302.191109393 2023-12-24T04:35:11.851544+00:00 19994390.110999941826 28999999.974999960512 28099999.978000018746 3850168.825000048149 60302.191121175 2023-12-24T04:35:12.869563+00:00 19994390.112000111490 29000000.031000021845 28099999.967999991030 3845102.015999913216 60302.191132597 2023-12-24T04:35:13.856339+00:00 19994390.107999920845 28999999.976000010967 28100000.013999998569 3851690.009000062943 60302.191144198 2023-12-24T04:35:14.858744+00:00 19994390.113000039011 29000000.003000020981 28100000.003000020981 3848345.148000001907 60302.191155619 2023-12-24T04:35:15.845527+00:00 19994390.110000010580 29000000.002999901772 28100000.056999981403 3851642.041999936104 60302.191167402 2023-12-24T04:35:16.863547+00:00 19994390.110000010580 29000000.013000011444 28099999.962999999523 3849776.825000048149 60302.191178823 2023-12-24T04:35:17.850325+00:00 19994390.110000010580 28999999.957000020891 28099999.995000001043 3846751.968999981880 60302.191190425 2023-12-24T04:35:18.852723+00:00 19994390.111999999732 29000000.029000040144 28100000.051999989897 3851258.024000049103 60302.191202207 2023-12-24T04:35:19.870739+00:00 19994390.107000000775 28999999.995999928564 28099999.936999980360 3849590.023999928962 60302.191213629 2023-12-24T04:35:20.857514+00:00 19994390.109999999404 29000000.015000101179 28100000.016000028700 3847167.958000063896 60302.191225231 2023-12-24T04:35:21.859919+00:00 19994390.114999990910 29000000.006999969482 28099999.995999988168 3846466.016999959946 60302.191236652 2023-12-24T04:35:22.846692+00:00 19994390.109999999404 28999999.975000020117 28100000.007000029087 3849477.046000003815 60302.191248434 2023-12-24T04:35:23.864711+00:00 19994390.109000008553 29000000.028999920934 28100000.032999988645 3850105.046000003815 60302.191259855 2023-12-24T04:35:24.851487+00:00 19994390.111999988556 28999999.981000069529 28099999.965999960899 3850518.050000071991 60302.191271457 2023-12-24T04:35:25.853880+00:00 19994390.109000001103 29000000.018999930471 28099999.999000068754 3857282.877999901772 60302.191283059 2023-12-24T04:35:26.856276+00:00 19994390.109000001103 28999999.949000000954 28100000.031999949366 3846411.995000004768 60302.191294661 2023-12-24T04:35:27.858672+00:00 19994390.112000018358 29000000.037999991328 28099999.988000039011 3847067.009999989998 60302.191306262 2023-12-24T04:35:28.861076+00:00 19994390.107999980450 28999999.985000010580 28099999.965999960899 3851871.964000105858 60302.191317684 2023-12-24T04:35:29.847856+00:00 19994390.110000010580 29000000.027000069618 28100000.021999958903 3853670.082999945153 60302.191329466 2023-12-24T04:35:30.865870+00:00 19994390.111999988556 28999999.979999899864 28100000.022999998182 3848729.919999957085 60302.191340887 2023-12-24T04:35:31.852644+00:00 19994390.110000010580 28999999.990000009537 28099999.947000030428 3844814.952000021935 60302.191352489 2023-12-24T04:35:32.855041+00:00 19994390.108999971300 29000000.011000040919 28100000.006000038236 3851379.062999964226 60302.191364091 2023-12-24T04:35:33.857435+00:00 19994390.111000001431 28999999.982000000775 28100000.003000020981 3850742.027000070084 60302.191375692 2023-12-24T04:35:34.859830+00:00 19994390.110000010580 29000000.013000000268 28099999.995000001043 3849786.037999988068 60302.191387113 2023-12-24T04:35:35.846604+00:00 19994390.111000001431 28999999.999000001699 28100000.005999919027 3846360.932999968994 60302.191398715 2023-12-24T04:35:36.848994+00:00 19994390.111999988556 28999999.999000009149 28099999.976000070572 3851608.040000081062 60302.191410498 2023-12-24T04:35:37.867015+00:00 19994390.110000010580 29000000.026000011712 28100000.038999918848 3849279.037999988068 60302.191421919 2023-12-24T04:35:38.853784+00:00 19994390.106999989599 28999999.967999991030 28099999.984000090510 3856664.942999958992 60302.191433521 2023-12-24T04:35:39.856183+00:00 19994390.114000018686 29000000.017999980599 28100000.014999989420 3848551.060000061989 60302.191445122 2023-12-24T04:35:40.858574+00:00 19994390.106000009924 28999999.999000009149 28099999.980999950320 3852429.960999966133 60302.191456724 2023-12-24T04:35:41.860972+00:00 19994390.113999959081 28999999.995999988168 28100000.021000031382 3853775.911000012886 60302.191468251 2023-12-24T04:35:42.856863+00:00 19994390.112000048161 28999999.988000039011 28099999.957000020891 3854759.041000009049 60302.191479928 2023-12-24T04:35:43.865767+00:00 19994390.107999980450 28999999.993999961764 28099999.991999980062 3845812.031999946106 60302.191491274 2023-12-24T04:35:44.846037+00:00 19994390.106999989599 29000000.012000020593 28100000.061000000685 3853893.085999966133 60302.191503056 2023-12-24T04:35:45.864048+00:00 19994390.115000009537 28999999.987999979407 28099999.982000000775 3850998.994000076782 60302.191514658 2023-12-24T04:35:46.866439+00:00 19994390.108000040054 29000000.031000021845 28100000.003000009805 3854824.934999942780 60302.191526079 2023-12-24T04:35:47.853210+00:00 19994390.111999988556 28999999.986999988556 28100000.044999990612 3853480.945999979973 60302.191537681 2023-12-24T04:35:48.855609+00:00 19994390.112999919802 28999999.995000001043 28099999.966000020504 3851034.087000011932 60302.191549283 2023-12-24T04:35:49.858003+00:00 19994390.106999989599 28999999.991999980062 28099999.987999979407 3848912.069000006188 60302.191560884 2023-12-24T04:35:50.860398+00:00 19994390.111000061035 29000000.030000030994 28099999.995000001043 3844982.898000001907 60302.191572305 2023-12-24T04:35:51.847178+00:00 19994390.113000039011 28999999.944999989122 28100000.011000011116 3847438.986000061035 60302.191584088 2023-12-24T04:35:52.865199+00:00 19994390.110999941826 29000000.024000048637 28100000.007000029087 3850826.986999989022 60302.191595509 2023-12-24T04:35:53.851969+00:00 19994390.106000069529 29000000.003999948502 28099999.952999949455 3848633.057999968994 60302.191607111 2023-12-24T04:35:54.854362+00:00 19994390.110999941826 29000000.021000031382 28100000.034000039101 3843358.896999955177 60302.191618713 2023-12-24T04:35:55.856764+00:00 19994390.108000040054 28999999.977000001818 28100000.018000010401 3847580.966000080109 60302.191630314 2023-12-24T04:35:56.859163+00:00 19994390.108999971300 29000000.000000000000 28099999.949000000954 3849087.059999942780 60302.191641917 2023-12-24T04:35:57.861564+00:00 19994390.115000009537 28999999.988999959081 28100000.081999961287 3847077.055999993812 60302.191653337 2023-12-24T04:35:58.848337+00:00 19994390.108999971300 29000000.006999969482 28099999.965000029653 3844325.008000016212 60302.191665120 2023-12-24T04:35:59.866359+00:00 19994390.108999971300 29000000.016000028700 28100000.007999960333 3847576.942000031006 60302.191676541 2023-12-24T04:36:00.853126+00:00 19994390.114000078291 28999999.983000040054 28100000.002000030130 3847745.046999930870 60302.191688143 2023-12-24T04:36:01.855519+00:00 19994390.110000010580 29000000.014999989420 28099999.968999978155 3848298.949000000954 60302.191699564 2023-12-24T04:36:02.842299+00:00 19994390.105999950320 28999999.977000001818 28099999.991999980062 3849374.042000054847 60302.191711346 2023-12-24T04:36:03.860319+00:00 19994390.111000061035 29000000.031999949366 28100000.029000040144 3848741.911999940872 60302.191722948 2023-12-24T04:36:04.862728+00:00 19994390.109999898821 28999999.989000078291 28099999.972999930382 3845572.044000030030 60302.191734369 2023-12-24T04:36:05.849505+00:00 19994390.111000061035 28999999.991999980062 28100000.025000099093 3851487.167000054847 60302.191746152 2023-12-24T04:36:06.867528+00:00 19994390.113000039011 29000000.018000010401 28100000.020999908447 3847453.842000008095 60302.191757573 2023-12-24T04:36:07.854304+00:00 19994390.110000010580 28999999.969999909401 28099999.994000080973 3846666.026999949943 60302.191769175 2023-12-24T04:36:08.856699+00:00 19994390.110999941826 29000000.013000011444 28099999.963999990374 3849750.082000017166 60302.191780596 2023-12-24T04:36:09.843474+00:00 19994390.108999971300 29000000.000000000000 28099999.983999971300 3846219.899999976158 60302.191792378 2023-12-24T04:36:10.861499+00:00 19994390.111000061035 28999999.989000000060 28100000.011999960989 3850450.044000030030 60302.191803799 2023-12-24T04:36:11.848276+00:00 19994390.109000001103 29000000.030000008643 28100000.037000060081 3846749.944000006188 60302.191815401 2023-12-24T04:36:12.850671+00:00 19994390.109000001103 29000000.006000000983 28099999.983000040054 3847752.039000033867 60302.191827184 2023-12-24T04:36:13.868688+00:00 19994390.111000001431 28999999.964999988675 28099999.982999920845 3847469.019999980927 60302.191838605 2023-12-24T04:36:14.855465+00:00 19994390.109000001103 29000000.013000011444 28100000.000000000000 3848902.906999946106 60302.191850207 2023-12-24T04:36:15.857865+00:00 19994390.113999988884 29000000.028000000864 28099999.988000039011 3848820.050999999046 60302.191861809 2023-12-24T04:36:16.860268+00:00 19994390.109999999404 28999999.972999989986 28099999.978999968618 3849963.958999990951 60302.191873411 2023-12-24T04:36:17.862668+00:00 19994390.109000001103 29000000.018000010401 28100000.055000070482 3849636.046000003815 60302.191884832 2023-12-24T04:36:18.849438+00:00 19994390.113999988884 28999999.997000008821 28100000.022999998182 3849937.060000061989 60302.191896433 2023-12-24T04:36:19.851832+00:00 19994390.110000010580 28999999.974999960512 28099999.977999929339 3849459.952000021935 60302.191908035 2023-12-24T04:36:20.854227+00:00 19994390.106999989599 29000000.013000011444 28099999.984000090510 3848344.997999907006 60302.191919637 2023-12-24T04:36:21.856622+00:00 19994390.110000010580 29000000.004000011832 28099999.961999889463 3849701.861000061035 60302.191931238 2023-12-24T04:36:22.859017+00:00 19994390.111000001431 28999999.994000021368 28099999.997999999672 3848199.194000006188 60302.191942840 2023-12-24T04:36:23.861418+00:00 19994390.106999989599 29000000.006999969482 28100000.039999999106 3850163.939000010025 60302.191954442 2023-12-24T04:36:24.863816+00:00 19994390.114999979734 28999999.995000001043 28099999.977000001818 3848217.991999983788 60302.191965969 2023-12-24T04:36:25.859712+00:00 19994390.108000040054 29000000.001000050455 28100000.042000010610 3852834.972000002861 60302.191977571 2023-12-24T04:36:26.862105+00:00 19994390.111000001431 28999999.977000001818 28099999.959999989718 3850171.100999950897 60302.191988992 2023-12-24T04:36:27.848878+00:00 19994390.111999988556 29000000.004999998957 28100000.025999989361 3854107.861000061035 60302.192000594 2023-12-24T04:36:28.851275+00:00 19994390.115000009537 29000000.014999929816 28099999.997999999672 3847184.041999936104 60302.192012195 2023-12-24T04:36:29.853671+00:00 19994390.104999959469 29000000.029000040144 28100000.030000001192 3848061.047000051010 60302.192023797 2023-12-24T04:36:30.856073+00:00 19994390.111000001431 28999999.955999970436 28099999.962999999523 3851203.926999927033 60302.192035399 2023-12-24T04:36:31.858475+00:00 19994390.110000010580 28999999.995000001043 28099999.990000009537 3849642.041000009049 60302.192047001 2023-12-24T04:36:32.860869+00:00 19994390.110000010580 29000000.022000070661 28100000.005999978632 3847824.946000099182 60302.192058602 2023-12-24T04:36:33.863261+00:00 19994390.112999979407 28999999.990999940783 28099999.947000030428 3853005.154999970924 60302.192070024 2023-12-24T04:36:34.850030+00:00 19994390.110000010580 29000000.006000038236 28100000.066999968141 3850031.996999979019 60302.192081625 2023-12-24T04:36:35.852424+00:00 19994390.111000001431 28999999.965000029653 28099999.975000020117 3846594.899000049103 60302.192093227 2023-12-24T04:36:36.854823+00:00 19994390.108999971300 29000000.010999921709 28099999.995000001043 3847540.975999999791 60302.192104829 2023-12-24T04:36:37.857224+00:00 19994390.114000018686 29000000.045000080019 28100000.042999979109 3850168.020000000019 60302.192116250 2023-12-24T04:36:38.844005+00:00 19994390.103000041097 28999999.978999968618 28099999.999000009149 3848811.055000001099 60302.192128032 2023-12-24T04:36:39.862022+00:00 19994390.113999959081 28999999.995000001043 28099999.958999991417 3848606.970999998972 60302.192139634 2023-12-24T04:36:40.864416+00:00 19994390.108000040054 28999999.980999950320 28100000.020000040531 3847610.918000000063 60302.192151056 2023-12-24T04:36:41.851191+00:00 19994390.108999971300 29000000.037000060081 28099999.993999961764 3854203.041999998968 60302.192162657 2023-12-24T04:36:42.853586+00:00 19994390.111999988556 29000000.018999930471 28100000.042999979109 3851285.020000002813 60302.192174259 2023-12-24T04:36:43.855985+00:00 19994390.110000010580 28999999.950000051409 28099999.947000030428 3849548.143999997992 60302.192185861 2023-12-24T04:36:44.858384+00:00 19994390.111999988556 29000000.024999979883 28100000.044999960810 3851693.838999997824 60302.192197282 2023-12-24T04:36:45.845164+00:00 19994390.110999941826 28999999.993999961764 28099999.955000039190 3851824.009000002872 60302.192209065 2023-12-24T04:36:46.863193+00:00 19994390.110000010580 28999999.990000009537 28099999.991000059992 3853291.990000002086 60302.192220486 2023-12-24T04:36:47.849964+00:00 19994390.109000090510 29000000.008999999613 28100000.006999969482 3854360.085999995004 60302.192232087 2023-12-24T04:36:48.852358+00:00 19994390.107999920845 29000000.011999998242 28100000.072000030428 3846663.929000005126 60302.192243870 2023-12-24T04:36:49.870380+00:00 19994390.114000078291 29000000.000000000000 28099999.955999970436 3845111.946999996901 60302.192255291 2023-12-24T04:36:50.857150+00:00 19994390.107999920845 28999999.991000000387 28099999.975999951363 3850782.130000003148 60302.192266893 2023-12-24T04:36:51.859550+00:00 19994390.113000039011 29000000.021000009030 28100000.037999991328 3845709.907999999821 60302.192278314 2023-12-24T04:36:52.846332+00:00 19994390.110999941826 28999999.965999990702 28099999.984000090510 3850454.064999998081 60302.192290097 2023-12-24T04:36:53.864354+00:00 19994390.110000010580 29000000.016999989748 28100000.004999998957 3851972.914999999106 60302.192301518 2023-12-24T04:36:54.851132+00:00 19994390.110000010580 28999999.996000021696 28099999.995000001043 3848820.099000006914 60302.192313120 2023-12-24T04:36:55.853525+00:00 19994390.113000039011 29000000.015999998897 28099999.969999909401 3849515.877999991179 60302.192324721 2023-12-24T04:36:56.855921+00:00 19994390.105999950320 28999999.973999980837 28100000.029000040144 3844643.030000001192 60302.192336323 2023-12-24T04:36:57.858313+00:00 19994390.108000040054 29000000.000000000000 28099999.980000019073 3850627.099000006914 60302.192347744 2023-12-24T04:36:58.845089+00:00 19994390.111999988556 29000000.004000011832 28100000.008999940008 3852429.832999988925 60302.192359346 2023-12-24T04:36:59.847488+00:00 19994390.111000061035 28999999.995999988168 28100000.036000009626 3851682.280000001192 60302.192371129 2023-12-24T04:37:00.865497+00:00 19994390.111999988556 29000000.018000010401 28100000.032000001520 3848608.821000009775 60302.192382549 2023-12-24T04:37:01.852266+00:00 19994390.111999988556 28999999.990000009537 28099999.981999989599 3850220.975999996066 60302.192394151 2023-12-24T04:37:02.854665+00:00 19994390.107999920845 28999999.995999988168 28100000.000999998301 3846516.980999990832 60302.192405753 2023-12-24T04:37:03.857061+00:00 19994390.106000069529 28999999.989000018686 28099999.977000001818 3848488.055000007153 60302.192417355 2023-12-24T04:37:04.859457+00:00 19994390.115999940783 29000000.033999979496 28100000.006999999285 3850385.074000000954 60302.192428881 2023-12-24T04:37:05.855348+00:00 19994390.109000001103 28999999.968000050634 28099999.992000009865 3851725.961999997031 60302.192440483 2023-12-24T04:37:06.857743+00:00 19994390.107999999076 29000000.000000000000 28099999.978999998420 3847536.967999995220 60302.192451904 2023-12-24T04:37:07.844517+00:00 19994390.114000011235 29000000.015999909490 28100000.000000000000 3846484.981000006199 60302.192463506 2023-12-24T04:37:08.846914+00:00 19994390.109000001103 29000000.026000019163 28100000.050999999046 3847477.000000000000 60302.192475289 2023-12-24T04:37:09.864931+00:00 19994390.109000001103 28999999.949000000954 28099999.960999969393 3846537.077000007033 60302.192486709 2023-12-24T04:37:10.851705+00:00 19994390.114000011235 29000000.006999969482 28099999.977000001818 3844035.944999992847 60302.192498311 2023-12-24T04:37:11.854107+00:00 19994390.108999978751 29000000.016000028700 28099999.978000041097 3849905.002000004053 60302.192509913 2023-12-24T04:37:12.856509+00:00 19994390.110000010580 28999999.991000059992 28100000.019999980927 3848427.991999983788 60302.192521515 2023-12-24T04:37:13.858904+00:00 19994390.115000009537 28999999.998999949545 28100000.010999981314 3851371.023000001907 60302.192532936 2023-12-24T04:37:14.845683+00:00 19994390.105999980122 29000000.003000020981 28099999.958000000566 3845383.935000001919 60302.192544719 2023-12-24T04:37:15.863702+00:00 19994390.107000019401 28999999.995000001043 28100000.050999999046 3847997.172000021208 60302.192556140 2023-12-24T04:37:16.850480+00:00 19994390.112999979407 29000000.021999958903 28099999.995000001043 3851229.919999986887 60302.192567741 2023-12-24T04:37:17.852875+00:00 19994390.107000019401 28999999.973000049591 28099999.970000028610 3848639.949000000954 60302.192579343 2023-12-24T04:37:18.855275+00:00 19994390.113999959081 29000000.029999971390 28100000.039000030607 3847069.074999988079 60302.192590945 2023-12-24T04:37:19.857672+00:00 19994390.111000001431 29000000.011000040919 28100000.006999969482 3848915.943000019062 60302.192602547 2023-12-24T04:37:20.860066+00:00 19994390.111000001431 28999999.964999910444 28099999.998000029474 3847399.019999980927 60302.192613968 2023-12-24T04:37:21.846841+00:00 19994390.106000009924 29000000.012000080198 28099999.987999919802 3849815.983000009786 60302.192625751 2023-12-24T04:37:22.864863+00:00 19994390.114000018686 28999999.981999989599 28099999.962000008672 3851651.935000001919 60302.192637172 2023-12-24T04:37:23.851638+00:00 19994390.107999980450 29000000.005999919027 28100000.031000021845 3846100.981000006199 60302.192648774 2023-12-24T04:37:24.854035+00:00 19994390.111000001431 29000000.021999999881 28099999.988999959081 3850623.157000004780 60302.192660195 2023-12-24T04:37:25.840811+00:00 19994390.111999988556 28999999.993999999017 28099999.987000111490 3851531.000999987125 60302.192671977 2023-12-24T04:37:26.858835+00:00 19994390.108000040054 28999999.959999989718 28100000.012999888510 3851866.870999991894 60302.192683579 2023-12-24T04:37:27.861239+00:00 19994390.112999979407 29000000.050999999046 28100000.035000089556 3847395.993000001181 60302.192695000 2023-12-24T04:37:28.848018+00:00 19994390.107999980450 28999999.981999989599 28099999.942999958992 3846906.149000018835 60302.192706783 2023-12-24T04:37:29.866038+00:00 19994390.112000048161 29000000.006000008434 28100000.060000058264 3847549.956999986898 60302.192718204 2023-12-24T04:37:30.852817+00:00 19994390.108999971300 28999999.997999999672 28099999.967999938875 3847936.914000004996 60302.192729806 2023-12-24T04:37:31.855214+00:00 19994390.109999950975 29000000.008999999613 28099999.983000040054 3849707.995999991894 60302.192741227 2023-12-24T04:37:32.841997+00:00 19994390.110000010580 28999999.974999990314 28100000.000000000000 3847372.930000007153 60302.192753009 2023-12-24T04:37:33.860014+00:00 19994390.113000039011 29000000.022000011057 28100000.060999989510 3848131.064999998081 60302.192764430 2023-12-24T04:37:34.846792+00:00 19994390.108000040054 29000000.020999971777 28100000.026999950409 3849731.087000011932 60302.192776032 2023-12-24T04:37:35.849186+00:00 19994390.108999971300 28999999.970000028610 28099999.942000031471 3850502.916999996174 60302.192787824 2023-12-24T04:37:36.868026+00:00 19994390.110000010580 29000000.013999998569 28100000.011000040919 3849294.962999999989 60302.192799198 2023-12-24T04:37:37.850695+00:00 19994390.115999940783 28999999.992999970913 28100000.001999970526 3848553.106000006199 60302.192810800 2023-12-24T04:37:38.853095+00:00 19994390.106000069529 28999999.990000009537 28100000.006000000983 3852101.861999989022 60302.192822401 2023-12-24T04:37:39.855490+00:00 19994390.111999988556 29000000.007000029087 28099999.999000001699 3848062.080999999773 60302.192834003 2023-12-24T04:37:40.857892+00:00 19994390.110999941826 28999999.986999988556 28099999.956999998540 3845171.967999995220 60302.192845425 2023-12-24T04:37:41.844674+00:00 19994390.106999989599 29000000.019999980927 28100000.030000001192 3846124.041999996174 60302.192857207 2023-12-24T04:37:42.862696+00:00 19994390.110000010580 28999999.991999980062 28099999.988000009209 3846988.011999994982 60302.192868628 2023-12-24T04:37:43.849478+00:00 19994390.115000009537 29000000.013000011444 28100000.006999999285 3847625.068000019062 60302.192880230 2023-12-24T04:37:44.851877+00:00 19994390.106999989599 28999999.988000039011 28099999.984000001103 3849586.791999996174 60302.192891832 2023-12-24T04:37:45.854272+00:00 19994390.111000061035 29000000.011000040919 28100000.018999990076 3846295.217000008095 60302.192903433 2023-12-24T04:37:46.856664+00:00 19994390.110999941826 28999999.982999920845 28099999.941000010818 3853930.065999985207 60302.192915035 2023-12-24T04:37:47.859063+00:00 19994390.110000010580 29000000.003000020981 28100000.062999960035 3850992.736999989022 60302.192926456 2023-12-24T04:37:48.845841+00:00 19994390.108999971300 29000000.006000038236 28099999.944000009447 3846536.128000020981 60302.192938239 2023-12-24T04:37:49.863858+00:00 19994390.112000111490 29000000.013999938965 28100000.055000010878 3850288.023999989033 60302.192949660 2023-12-24T04:37:50.850638+00:00 19994390.109999898821 28999999.971000079066 28099999.991000000387 3847319.009999989998 60302.192961262 2023-12-24T04:37:51.853037+00:00 19994390.111000061035 29000000.023999929428 28099999.981999989599 3845647.970000029076 60302.192972864 2023-12-24T04:37:52.855431+00:00 19994390.110999941826 28999999.976000070572 28100000.013000011444 3850302.032999991905 60302.192984466 2023-12-24T04:37:53.857823+00:00 19994390.106999989599 29000000.026999950409 28100000.036000009626 3847348.023999989033 60302.192996067 2023-12-24T04:37:54.860224+00:00 19994390.112000111490 28999999.967000011355 28099999.934999998659 3846873.925999999046 60302.193007488 2023-12-24T04:37:55.847000+00:00 19994390.112999919802 29000000.013999938965 28100000.071999970824 3847310.972000002861 60302.193019271 2023-12-24T04:37:56.865014+00:00 19994390.106999989599 29000000.009000059217 28099999.947000030428 3849431.967000008095 60302.193030692 2023-12-24T04:37:57.851785+00:00 19994390.113000039011 28999999.980999950320 28099999.991000059992 3850341.935999989975 60302.193042294 2023-12-24T04:37:58.854175+00:00 19994390.113000039011 29000000.020000100136 28100000.078999999911 3849108.259000002872 60302.193053896 2023-12-24T04:37:59.856572+00:00 19994390.107999999076 28999999.988999959081 28099999.958999991417 3849854.871999979019 60302.193065497 2023-12-24T04:38:00.858966+00:00 19994390.109999999404 29000000.014999989420 28099999.957999940962 3849780.934000014793 60302.193076918 2023-12-24T04:38:01.845740+00:00 19994390.109000001103 28999999.982000000775 28100000.016000028700 3850747.064999998081 60302.193088520 2023-12-24T04:38:02.848137+00:00 19994390.109000001103 29000000.011999998242 28100000.000999931246 3850602.085000038147 60302.193100302 2023-12-24T04:38:03.866151+00:00 19994390.107999999076 28999999.992999989539 28099999.986000061035 3847756.899999976158 60302.193111723 2023-12-24T04:38:04.852915+00:00 19994390.116000000387 28999999.995000001043 28100000.011999960989 3848948.097000002861 60302.193123325 2023-12-24T04:38:05.855308+00:00 19994390.108000010252 29000000.013000011444 28100000.042999979109 3849725.967999995220 60302.193134927 2023-12-24T04:38:06.857703+00:00 19994390.111999988556 28999999.986999988556 28100000.009000059217 3848083.926999986172 60302.193146529 2023-12-24T04:38:07.860095+00:00 19994390.112000018358 28999999.992000009865 28099999.947000030428 3849247.035000026226 60302.193158056 2023-12-24T04:38:08.855991+00:00 19994390.109000001103 29000000.024999979883 28100000.001999970526 3849317.066999971867 60302.193169657 2023-12-24T04:38:09.858387+00:00 19994390.107999980450 29000000.000000029802 28100000.001999970526 3849165.872000039089 60302.193181078 2023-12-24T04:38:10.845164+00:00 19994390.111000001431 28999999.975999951363 28099999.991999980062 3852035.000000000000 60302.193192680 2023-12-24T04:38:11.847561+00:00 19994390.109999980778 28999999.991000059992 28100000.029000040144 3847789.019999980927 60302.193204282 2023-12-24T04:38:12.849953+00:00 19994390.109000030905 29000000.012999951839 28099999.980999950320 3850106.054000020027 60302.193215884 2023-12-24T04:38:13.852349+00:00 19994390.111000001431 29000000.024000048637 28099999.998000029474 3846124.949999988079 60302.193227486 2023-12-24T04:38:14.854749+00:00 19994390.114000018686 28999999.997999969870 28100000.042000059038 3852043.959999979008 60302.193239087 2023-12-24T04:38:15.857144+00:00 19994390.105999950320 28999999.976000010967 28099999.982999920845 3851834.134000002872 60302.193250689 2023-12-24T04:38:16.859542+00:00 19994390.115000009537 29000000.037000000477 28100000.052999999374 3848638.914000033867 60302.193262110 2023-12-24T04:38:17.846316+00:00 19994390.110000010580 28999999.971000019461 28099999.951999999583 3848338.989999949932 60302.193273893 2023-12-24T04:38:18.864334+00:00 19994390.105000019073 28999999.981999989599 28099999.977999988943 3850334.987000048161 60302.193285314 2023-12-24T04:38:19.851110+00:00 19994390.115000009537 29000000.036999940872 28100000.047000009567 3847702.000000000000 60302.193296915 2023-12-24T04:38:20.853489+00:00 19994390.105999950320 28999999.971999999136 28099999.981999989599 3845976.079999982845 60302.193308336 2023-12-24T04:38:21.840244+00:00 19994390.110000010580 28999999.998000029474 28099999.971999999136 3849705.958999990951 60302.193320118 2023-12-24T04:38:22.858240+00:00 19994390.115000009537 29000000.006999969482 28099999.969999998808 3847542.964999973774 60302.193331720 2023-12-24T04:38:23.860628+00:00 19994390.110000010580 29000000.031000021845 28100000.052999999374 3851558.962999999989 60302.193343141 2023-12-24T04:38:24.847408+00:00 19994390.109000030905 28999999.995000001043 28099999.997000008821 3845753.165000020992 60302.193354924 2023-12-24T04:38:25.865426+00:00 19994390.112999919802 28999999.971999999136 28100000.022999968380 3848616.957000017166 60302.193366345 2023-12-24T04:38:26.852203+00:00 19994390.111999988556 28999999.983999971300 28099999.965000029653 3850626.983999968041 60302.193377947 2023-12-24T04:38:27.854603+00:00 19994390.106000069529 29000000.047000050545 28100000.000000000000 3851159.967000008095 60302.193389368 2023-12-24T04:38:28.841385+00:00 19994390.110000010580 28999999.970000028610 28100000.005999978632 3845429.043000041973 60302.193401150 2023-12-24T04:38:29.859407+00:00 19994390.110000010580 28999999.991999980062 28099999.958999991417 3849208.990999997128 60302.193412572 2023-12-24T04:38:30.846188+00:00 19994390.108999971300 28999999.990999940783 28099999.971999999136 3851337.953999996185 60302.193424174 2023-12-24T04:38:31.848590+00:00 19994390.113000039011 29000000.022000070661 28100000.055000010878 3849522.936999977101 60302.193435956 2023-12-24T04:38:32.866606+00:00 19994390.111999988556 28999999.991999980062 28099999.986999988556 3847457.049000024796 60302.193447377 2023-12-24T04:38:33.853386+00:00 19994390.110000010580 29000000.021000031382 28100000.032999988645 3848337.085999966133 60302.193458979 2023-12-24T04:38:34.855784+00:00 19994390.115000009537 28999999.996999979019 28100000.022000011057 3848776.025000036228 60302.193470400 2023-12-24T04:38:35.842556+00:00 19994390.104999899864 28999999.978000041097 28099999.947000030428 3848192.936999977101 60302.193482182 2023-12-24T04:38:36.860577+00:00 19994390.106999989599 29000000.028999920934 28100000.041999939829 3848890.054000020027 60302.193493604 2023-12-24T04:38:37.847355+00:00 19994390.113000039011 29000000.011999960989 28099999.992000099272 3849198.030999958981 60302.193505206 2023-12-24T04:38:38.849756+00:00 19994390.110000010580 28999999.971999999136 28099999.967999938875 3850257.848000050057 60302.193516808 2023-12-24T04:38:39.852155+00:00 19994390.108999971300 29000000.002000000328 28099999.996999979019 3849760.032999991905 60302.193528409 2023-12-24T04:38:40.854549+00:00 19994390.113000039011 29000000.019000008702 28100000.024000048637 3850642.928999959957 60302.193540011 2023-12-24T04:38:41.856942+00:00 19994390.113999959081 28999999.980999991298 28100000.019999980927 3849569.095000029076 60302.193551613 2023-12-24T04:38:42.859343+00:00 19994390.104000091553 28999999.982000008225 28099999.983000040054 3845670.953999996185 60302.193563215 2023-12-24T04:38:43.861746+00:00 19994390.111999988556 29000000.005999978632 28100000.009999990463 3850715.048999965191 60302.193574636 2023-12-24T04:38:44.848518+00:00 19994390.112999919802 29000000.004000011832 28099999.942999958992 3851519.934000014793 60302.193586237 2023-12-24T04:38:45.850909+00:00 19994390.106999989599 28999999.997000008821 28100000.060999989510 3848617.105000019073 60302.193597839 2023-12-24T04:38:46.853303+00:00 19994390.111000061035 29000000.031000021845 28100000.006999969482 3852069.976999998093 60302.193609441 2023-12-24T04:38:47.855699+00:00 19994390.110999941826 28999999.986999988556 28099999.963000059128 3850957.943000019062 60302.193620968 2023-12-24T04:38:48.851589+00:00 19994390.108000040054 28999999.981000009924 28100000.018000010401 3851430.044999957085 60302.193632645 2023-12-24T04:38:49.860500+00:00 19994390.111999988556 29000000.011999960989 28099999.975999951363 3848696.998000026215 60302.193644247 2023-12-24T04:38:50.862903+00:00 19994390.111999988556 29000000.013999998569 28099999.981000069529 3852353.972000002861 60302.193655773 2023-12-24T04:38:51.858798+00:00 19994390.111000061035 28999999.980000019073 28100000.038999918848 3851049.069999992847 60302.193667375 2023-12-24T04:38:52.861197+00:00 19994390.113000001758 29000000.014999989420 28099999.988000039011 3851374.897000014782 60302.193678796 2023-12-24T04:38:53.847970+00:00 19994390.107999999076 29000000.012000020593 28100000.024999979883 3851432.065999985207 60302.193690398 2023-12-24T04:38:54.850364+00:00 19994390.105999998748 28999999.986000001431 28100000.026000019163 3850594.998000026215 60302.193701999 2023-12-24T04:38:55.852757+00:00 19994390.109999988228 28999999.991999980062 28099999.954999998212 3851808.986999928951 60302.193713601 2023-12-24T04:38:56.855159+00:00 19994390.111999999732 28999999.993000030518 28099999.958000000566 3853130.973000050057 60302.193725022 2023-12-24T04:38:57.841941+00:00 19994390.109999999404 28999999.985999941826 28100000.050000000745 3852612.064000010025 60302.193736805 2023-12-24T04:38:58.859959+00:00 19994390.109000008553 29000000.024000048637 28099999.996999990195 3852026.944999932777 60302.193748407 2023-12-24T04:38:59.862355+00:00 19994390.116000000387 29000000.009999990463 28100000.032000008970 3854320.955000042915 60302.193759828 2023-12-24T04:39:00.849118+00:00 19994390.109000001103 29000000.000000000000 28099999.962000008672 3855393.011999965180 60302.193771429 2023-12-24T04:39:01.851515+00:00 19994390.111999988556 28999999.981999989599 28099999.986999988556 3851548.032999991905 60302.193783031 2023-12-24T04:39:02.853912+00:00 19994390.106999989599 29000000.003000020981 28099999.984000001103 3853610.923000096809 60302.193794633 2023-12-24T04:39:03.856309+00:00 19994390.109000030905 29000000.005999919027 28100000.028000000864 3853045.074999928009 60302.193806054 2023-12-24T04:39:04.843088+00:00 19994390.111000001431 29000000.010000109673 28100000.017000019550 3853456.999000072014 60302.193817837 2023-12-24T04:39:05.861108+00:00 19994390.111999988556 29000000.001999970526 28099999.991999980062 3854057.977999926079 60302.193829258 2023-12-24T04:39:06.847883+00:00 19994390.107999980450 28999999.988999959081 28099999.998000029474 3853155.115000010002 60302.193840859 2023-12-24T04:39:07.850279+00:00 19994390.111999988556 29000000.019999980927 28100000.018999990076 3849900.868000030983 60302.193852461 2023-12-24T04:39:08.852672+00:00 19994390.113000039011 28999999.973999980837 28099999.979999959469 3853477.082000017166 60302.193864063 2023-12-24T04:39:09.855071+00:00 19994390.106000009924 28999999.997000098228 28099999.964000049978 3852305.027999997139 60302.193875665 2023-12-24T04:39:10.857469+00:00 19994390.111999988556 29000000.007999900728 28100000.069000009447 3853319.013999938965 60302.193887086 2023-12-24T04:39:11.844243+00:00 19994390.110000010580 28999999.997000098228 28099999.917999979109 3853674.853000044823 60302.193898869 2023-12-24T04:39:12.862259+00:00 19994390.109999950975 28999999.987999919802 28100000.024999979883 3850866.072999954224 60302.193910290 2023-12-24T04:39:13.849036+00:00 19994390.110000010580 29000000.007000088692 28100000.027000010014 3853866.049000024796 60302.193921892 2023-12-24T04:39:14.851431+00:00 19994390.111999988556 29000000.008999940008 28100000.009000059217 3853887.927000045776 60302.193933313 2023-12-24T04:39:15.838201+00:00 19994390.106000009924 28999999.991999998689 28099999.966999888420 3853779.033999919891 60302.193945095 2023-12-24T04:39:16.856216+00:00 19994390.116000000387 29000000.018000010401 28100000.025000099093 3854010.030000091065 60302.193956697 2023-12-24T04:39:17.858616+00:00 19994390.109000030905 29000000.014999989420 28100000.052999969572 3848447.986999989022 60302.193968118 2023-12-24T04:39:18.845394+00:00 19994390.107000049204 28999999.964000001550 28099999.940999981016 3850873.982999920845 60302.193979900 2023-12-24T04:39:19.863413+00:00 19994390.112999919802 28999999.994999989867 28099999.978000041097 3851181.988000034820 60302.193991322 2023-12-24T04:39:20.850194+00:00 19994390.113000039011 28999999.998000029474 28100000.029999971390 3852840.981000065804 60302.194002924 2023-12-24T04:39:21.852584+00:00 19994390.106999989599 29000000.006999999285 28099999.975999951363 3854850.930999993812 60302.194014525 2023-12-24T04:39:22.854982+00:00 19994390.110000010580 29000000.002999991179 28100000.041000008583 3847815.039999961853 60302.194026127 2023-12-24T04:39:23.857375+00:00 19994390.111999988556 28999999.998999979347 28099999.940000060946 3849297.021999955177 60302.194037548 2023-12-24T04:39:24.844144+00:00 19994390.105999950320 29000000.022999998182 28100000.069999929518 3850010.046000003815 60302.194049150 2023-12-24T04:39:25.846540+00:00 19994390.114000078291 28999999.981000009924 28099999.981000069529 3849513.968000053894 60302.194060932 2023-12-24T04:39:26.864563+00:00 19994390.111999988556 28999999.995999988168 28099999.990999940783 3851323.009999989998 60302.194072354 2023-12-24T04:39:27.851335+00:00 19994390.107999920845 28999999.963999990374 28099999.950000051409 3850340.985000013839 60302.194083955 2023-12-24T04:39:28.853729+00:00 19994390.111000061035 29000000.044000029564 28100000.044000029564 3845871.976999998093 60302.194095557 2023-12-24T04:39:29.856124+00:00 19994390.111999988556 29000000.008999999613 28099999.984999898821 3851985.079999924172 60302.194107159 2023-12-24T04:39:30.858518+00:00 19994390.111000061035 28999999.999000009149 28100000.041000008583 3852255.976000071038 60302.194118685 2023-12-24T04:39:31.854412+00:00 19994390.107999920845 28999999.984999950975 28099999.961000081152 3853572.031999946106 60302.194130287 2023-12-24T04:39:32.856815+00:00 19994390.111000061035 28999999.981000009924 28100000.026000019163 3848183.875000000000 60302.194141708 2023-12-24T04:39:33.843591+00:00 19994390.107999920845 29000000.025000039488 28100000.010999999940 3849797.037000060081 60302.194153310 2023-12-24T04:39:34.845988+00:00 19994390.111999988556 28999999.985999941826 28099999.969000000507 3848922.084999918938 60302.194165093 2023-12-24T04:39:35.864007+00:00 19994390.112000111490 28999999.996000051498 28099999.980999991298 3852052.940000057220 60302.194176514 2023-12-24T04:39:36.850780+00:00 19994390.109999898821 29000000.003999948502 28100000.054000008851 3847941.978000044823 60302.194188116 2023-12-24T04:39:37.853178+00:00 19994390.110000010580 29000000.009999990463 28099999.950999990106 3848729.092999935150 60302.194199717 2023-12-24T04:39:38.855573+00:00 19994390.110000010580 29000000.013000011444 28100000.006999999285 3850109.876000047196 60302.194211319 2023-12-24T04:39:39.857978+00:00 19994390.111000061035 28999999.979000091553 28100000.025000009686 3848611.016999959946 60302.194222740 2023-12-24T04:39:40.844757+00:00 19994390.110000010580 29000000.030999898911 28100000.004000011832 3849650.103000044823 60302.194234342 2023-12-24T04:39:41.847157+00:00 19994390.108999971300 28999999.992000099272 28099999.956999991089 3845827.980000019073 60302.194245944 2023-12-24T04:39:42.849554+00:00 19994390.108999971300 28999999.981999989599 28100000.007000029087 3850292.007999897003 60302.194257546 2023-12-24T04:39:43.851949+00:00 19994390.113000039011 28999999.991999980062 28100000.029999971390 3851252.975000023842 60302.194269148 2023-12-24T04:39:44.854345+00:00 19994390.111999988556 29000000.022999998182 28099999.998000029474 3850662.008000016212 60302.194280749 2023-12-24T04:39:45.856740+00:00 19994390.110000010580 29000000.010999921709 28100000.004999998957 3849259.929000020027 60302.194292351 2023-12-24T04:39:46.859139+00:00 19994390.107999999076 28999999.985000010580 28100000.004999998957 3845097.046999930870 60302.194303772 2023-12-24T04:39:47.845922+00:00 19994390.114999998361 29000000.017000079155 28099999.995999988168 3847861.007000089157 60302.194315555 2023-12-24T04:39:48.863937+00:00 19994390.106000009924 28999999.977999929339 28099999.986000001431 3852551.028999925125 60302.194326976 2023-12-24T04:39:49.850712+00:00 19994390.111000001431 29000000.008000019938 28099999.995000001043 3848242.881000041962 60302.194338578 2023-12-24T04:39:50.853109+00:00 19994390.112999990582 28999999.990000009537 28100000.001999970526 3847974.113000034820 60302.194349999 2023-12-24T04:39:51.839878+00:00 19994390.106000009924 28999999.991999980062 28099999.977000001818 3848491.027999997139 60302.194361781 2023-12-24T04:39:52.857896+00:00 19994390.109999980778 29000000.006000000983 28099999.996000051498 3847876.972999929916 60302.194373383 2023-12-24T04:39:53.860299+00:00 19994390.113000009209 28999999.986999999732 28099999.990999940783 3848417.973000050057 60302.194384804 2023-12-24T04:39:54.847073+00:00 19994390.109000001103 28999999.991999991238 28099999.991999980062 3846710.021999955177 60302.194396587 2023-12-24T04:39:55.865093+00:00 19994390.111000001431 29000000.032000008970 28100000.070000048727 3848246.093999981880 60302.194408008 2023-12-24T04:39:56.851875+00:00 19994390.112000018358 28999999.965999990702 28099999.968999978155 3851319.928000092972 60302.194419610 2023-12-24T04:39:57.854280+00:00 19994390.107999980450 29000000.039000000805 28100000.026000019163 3852843.923999906052 60302.194431031 2023-12-24T04:39:58.841050+00:00 19994390.109000030905 28999999.995999988168 28099999.965000029653 3848278.065000057220 60302.194442813 2023-12-24T04:39:59.859064+00:00 19994390.113999959081 28999999.995000001043 28100000.023999929428 3848530.970999956131 60302.194454299 2023-12-24T04:40:00.851405+00:00 19994390.106999989599 28999999.983000010252 28099999.956000089645 3848304.080000042915 60302.194465901 2023-12-24T04:40:01.853802+00:00 19994390.113000039011 29000000.021999981254 28100000.073999881744 3850586.858000040054 60302.194477502 2023-12-24T04:40:02.856200+00:00 19994390.111000001431 28999999.991000000387 28099999.996000051498 3849442.126999973785 60302.194489104 2023-12-24T04:40:03.858603+00:00 19994390.107999980450 28999999.989000018686 28099999.958000060171 3846690.965999960899 60302.194500706 2023-12-24T04:40:04.861005+00:00 19994390.111999988556 29000000.019999980927 28100000.043999910355 3844332.031000018120 60302.194512127 2023-12-24T04:40:05.847781+00:00 19994390.112000048161 29000000.008000019938 28099999.973999980837 3851189.935000061989 60302.194523729 2023-12-24T04:40:06.850171+00:00 19994390.108999971300 29000000.012000020593 28099999.976000070572 3854192.991999983788 60302.194535331 2023-12-24T04:40:07.852563+00:00 19994390.106000009924 28999999.988999959081 28100000.034999970347 3852360.039999961853 60302.194546932 2023-12-24T04:40:08.854959+00:00 19994390.112999979407 28999999.995999988168 28099999.937000039965 3852114.906999946106 60302.194558353 2023-12-24T04:40:09.841724+00:00 19994390.108000040054 28999999.960000038147 28100000.028999920934 3848819.081000090111 60302.194570136 2023-12-24T04:40:10.859737+00:00 19994390.112999979407 29000000.039999961853 28100000.018000010401 3849185.962000011932 60302.194581738 2023-12-24T04:40:11.862136+00:00 19994390.113000039011 28999999.993000030518 28099999.991000000387 3852011.051999927033 60302.194593159 2023-12-24T04:40:12.848909+00:00 19994390.106999989599 28999999.983999971300 28100000.001000009477 3852004.991000055801 60302.194604761 2023-12-24T04:40:13.851309+00:00 19994390.110999941826 29000000.011999960989 28099999.992999989539 3852046.957999945153 60302.194616362 2023-12-24T04:40:14.853695+00:00 19994390.111000061035 28999999.983000040054 28099999.995000001043 3845325.039999961853 60302.194627964 2023-12-24T04:40:15.856083+00:00 19994390.110999941826 29000000.004000071436 28100000.025999989361 3850671.047000051010 60302.194639490 2023-12-24T04:40:16.851969+00:00 19994390.108000040054 29000000.018999930471 28100000.025000009686 3845610.988000034820 60302.194651167 2023-12-24T04:40:17.860875+00:00 19994390.115000009537 28999999.998000029474 28099999.971999999136 3847942.944999932777 60302.194662513 2023-12-24T04:40:18.841140+00:00 19994390.105999950320 29000000.001999970526 28099999.981000009924 3849955.075000048149 60302.194674296 2023-12-24T04:40:19.859163+00:00 19994390.110000010580 28999999.996000051498 28100000.037000000477 3850841.930999993812 60302.194685717 2023-12-24T04:40:20.845940+00:00 19994390.113000039011 28999999.974999900907 28099999.937000010163 3847975.996000051033 60302.194697319 2023-12-24T04:40:21.848329+00:00 19994390.108999971300 29000000.017000079155 28100000.048999968916 3852772.016999959946 60302.194708921 2023-12-24T04:40:22.850722+00:00 19994390.108999971300 28999999.988000039011 28099999.962999999523 3850406.031000018120 60302.194720523 2023-12-24T04:40:23.853119+00:00 19994390.112000111490 29000000.001999970526 28100000.026000019163 3849059.064000010025 60302.194732124 2023-12-24T04:40:24.855513+00:00 19994390.111999988556 29000000.010999921709 28099999.995000001043 3853320.891999959946 60302.194743545 2023-12-24T04:40:25.842291+00:00 19994390.106999989599 29000000.008000019938 28099999.968999978155 3850651.945000051986 60302.194755328 2023-12-24T04:40:26.860316+00:00 19994390.113999959081 29000000.000000000000 28100000.045000020415 3851322.139999986161 60302.194766749 2023-12-24T04:40:27.847087+00:00 19994390.105999950320 28999999.971999999136 28099999.962999999523 3849566.947999954224 60302.194778351 2023-12-24T04:40:28.849484+00:00 19994390.111000061035 29000000.001000050455 28099999.971000019461 3848085.934000014793 60302.194789953 2023-12-24T04:40:29.851880+00:00 19994390.111999988556 29000000.019000001252 28100000.048000041395 3851107.148000001907 60302.194801554 2023-12-24T04:40:30.854281+00:00 19994390.108999971300 29000000.026000000536 28100000.026999950409 3848755.873999952804 60302.194813156 2023-12-24T04:40:31.856675+00:00 19994390.111000061035 28999999.962000001222 28099999.935999989510 3857833.034000039101 60302.194824577 2023-12-24T04:40:32.843450+00:00 19994390.111999988556 29000000.013999998569 28100000.047000050545 3851881.940999985207 60302.194836359 2023-12-24T04:40:33.861468+00:00 19994390.110999941826 29000000.008999988437 28100000.007999900728 3847393.013000010978 60302.194847780 2023-12-24T04:40:34.848239+00:00 19994390.109000090510 28999999.999000009149 28099999.996000051498 3847467.001000047196 60302.194859382 2023-12-24T04:40:35.850638+00:00 19994390.110999941826 28999999.988000009209 28099999.993000030518 3855669.961999893188 60302.194870984 2023-12-24T04:40:36.853033+00:00 19994390.108000040054 28999999.974000010639 28099999.962000008672 3848597.048000096809 60302.194882586 2023-12-24T04:40:37.855428+00:00 19994390.110999941826 29000000.031999979168 28100000.000999931246 3846963.044999957085 60302.194894007 2023-12-24T04:40:38.842204+00:00 19994390.114000078291 28999999.978000018746 28100000.040000081062 3845475.036000012886 60302.194905609 2023-12-24T04:40:39.844607+00:00 19994390.109999898821 29000000.033999979496 28100000.029999971390 3849337.998999952804 60302.194917392 2023-12-24T04:40:40.862628+00:00 19994390.107999999076 28999999.980000019073 28099999.952000018209 3852583.925999999046 60302.194928812 2023-12-24T04:40:41.849399+00:00 19994390.111000001431 28999999.977000001818 28099999.981999989599 3854800.951000093948 60302.194940414 2023-12-24T04:40:42.851799+00:00 19994390.113000009209 29000000.032000008970 28100000.000999931246 3852610.014999986161 60302.194952016 2023-12-24T04:40:43.854194+00:00 19994390.105999991298 29000000.005999978632 28100000.037999991328 3855567.993999958038 60302.194963618 2023-12-24T04:40:44.856588+00:00 19994390.111000001431 28999999.991000000387 28100000.002000089735 3848374.034000039101 60302.194975039 2023-12-24T04:40:45.843366+00:00 19994390.110000010580 28999999.992000039667 28100000.000000000000 3849068.921000003815 60302.194986641 2023-12-24T04:40:46.845764+00:00 19994390.109000001103 28999999.997999969870 28099999.968999978155 3853537.095999956131 60302.194998243 2023-12-24T04:40:47.848171+00:00 19994390.113000009209 29000000.022000011057 28100000.022999998182 3855082.980000019073 60302.195009844 2023-12-24T04:40:48.850567+00:00 19994390.109000001103 28999999.960000038147 28099999.978999968618 3853215.932000041008 60302.195021446 2023-12-24T04:40:49.852962+00:00 19994390.111000001431 29000000.046999931335 28100000.039000000805 3853764.980999947060 60302.195033048 2023-12-24T04:40:50.855362+00:00 19994390.111999988556 28999999.978000041097 28099999.986000001431 3855352.098000050057 60302.195044650 2023-12-24T04:40:51.857756+00:00 19994390.111000001431 29000000.013000011444 28100000.044000010937 3853009.964999914169 60302.195056071 2023-12-24T04:40:52.844530+00:00 19994390.107999980450 29000000.001999970526 28099999.979999989271 3856673.068000078201 60302.195067854 2023-12-24T04:40:53.862557+00:00 19994390.114000018686 28999999.996000051498 28100000.015000019222 3850607.930999993812 60302.195079274 2023-12-24T04:40:54.849335+00:00 19994390.106000009924 28999999.984999898821 28099999.944000009447 3851938.116999983788 60302.195090876 2023-12-24T04:40:55.851727+00:00 19994390.110000010580 29000000.022999998182 28100000.000999990851 3851297.891999959946 60302.195102403 2023-12-24T04:40:56.847613+00:00 19994390.111999988556 28999999.986999988556 28100000.002999991179 3852522.024000049103 60302.195114080 2023-12-24T04:40:57.856507+00:00 19994390.108999971300 29000000.006000038236 28100000.018000010401 3857927.069999932777 60302.195125682 2023-12-24T04:40:58.858899+00:00 19994390.111000001431 28999999.993999961764 28099999.992000009865 3853277.953999996185 60302.195137208 2023-12-24T04:40:59.854787+00:00 19994390.111000001431 29000000.016000028700 28100000.028000000864 3857323.963000059128 60302.195148885 2023-12-24T04:41:00.863689+00:00 19994390.111000001431 28999999.985000010580 28099999.982999980450 3850226.006999969017 60302.195160231 2023-12-24T04:41:01.843957+00:00 19994390.109000030905 28999999.978999968618 28099999.943000018597 3851678.078999996185 60302.195172014 2023-12-24T04:41:02.861977+00:00 19994390.110000010580 29000000.031000021845 28100000.061999980360 3848615.952000021935 60302.195183435 2023-12-24T04:41:03.848743+00:00 19994390.109999950975 28999999.991999980062 28099999.938000019640 3848998.029000043869 60302.195195036 2023-12-24T04:41:04.851140+00:00 19994390.111999988556 28999999.996000051498 28100000.041000008583 3854812.860999941826 60302.195206457 2023-12-24T04:41:05.837914+00:00 19994390.112000048161 29000000.004999998957 28099999.972999989986 3851188.162999988068 60302.195218240 2023-12-24T04:41:06.855936+00:00 19994390.108999971300 29000000.004000000656 28100000.070999979973 3850328.930999993812 60302.195229842 2023-12-24T04:41:07.858337+00:00 19994390.111999988556 28999999.992000009865 28099999.952000018209 3846389.993000030983 60302.195241263 2023-12-24T04:41:08.845111+00:00 19994390.108999971300 29000000.008999999613 28100000.016999959946 3854080.059999942780 60302.195253045 2023-12-24T04:41:09.863128+00:00 19994390.110000010580 29000000.002999991179 28099999.970000028610 3854960.878000020981 60302.195264467 2023-12-24T04:41:10.849898+00:00 19994390.109000090510 28999999.967999991030 28100000.034000039101 3854233.985000013839 60302.195276068 2023-12-24T04:41:11.852293+00:00 19994390.110999941826 29000000.011999990791 28099999.995000001043 3853623.021999955177 60302.195287489 2023-12-24T04:41:12.839069+00:00 19994390.110000010580 29000000.013000011444 28099999.950999978930 3852337.065000057220 60302.195299272 2023-12-24T04:41:13.857092+00:00 19994390.110000010580 29000000.008999999613 28100000.057999968529 3852924.001999973785 60302.195310693 2023-12-24T04:41:14.843870+00:00 19994390.113000039011 28999999.962999999523 28100000.004000071436 3851259.027999997139 60302.195322295 2023-12-24T04:41:15.846265+00:00 19994390.111999988556 29000000.038999971002 28100000.023999929428 3847365.040000000037 60302.195334077 2023-12-24T04:41:16.864278+00:00 19994390.106999989599 28999999.988000039011 28099999.907999988645 3850124.966000000015 60302.195345498 2023-12-24T04:41:17.851048+00:00 19994390.112999919802 28999999.954999979585 28100000.034000039101 3848270.961999998894 60302.195357100 2023-12-24T04:41:18.853443+00:00 19994390.109000090510 29000000.040000021458 28100000.029999971390 3847087.973999998998 60302.195368521 2023-12-24T04:41:19.840216+00:00 19994390.108999971300 28999999.977000001818 28100000.018000010401 3845802.101999999955 60302.195380304 2023-12-24T04:41:20.858236+00:00 19994390.110000010580 29000000.042999979109 28099999.947000030428 3853014.892999999225 60302.195391725 2023-12-24T04:41:21.845013+00:00 19994390.108999971300 28999999.970000028610 28100000.003999948502 3851740.047000002116 60302.195403327 2023-12-24T04:41:22.847421+00:00 19994390.108999971300 29000000.007999960333 28099999.995000001043 3848189.973000001162 60302.195414928 2023-12-24T04:41:23.849816+00:00 19994390.114000078291 28999999.991000000387 28099999.970000028610 3851326.920000001788 60302.195426530 2023-12-24T04:41:24.852217+00:00 19994390.111999988556 29000000.016000028700 28100000.049999948591 3851817.194999999832 60302.195438132 2023-12-24T04:41:25.854615+00:00 19994390.108999971300 28999999.991999980062 28099999.967000011355 3855986.954999998212 60302.195449734 2023-12-24T04:41:26.857018+00:00 19994390.113000039011 29000000.004999998957 28100000.027000069618 3857518.022999993991 60302.195461336 2023-12-24T04:41:27.859418+00:00 19994390.106999989599 28999999.980000019073 28099999.990999940783 3848106.938000001013 60302.195472763 2023-12-24T04:41:28.846695+00:00 19994390.108000040054 29000000.009999990463 28100000.004999998957 3849635.966000006068 60302.195484364 2023-12-24T04:41:29.849089+00:00 19994390.110999941826 29000000.011999960989 28099999.982000000775 3853900.013999999035 60302.195495966 2023-12-24T04:41:30.851483+00:00 19994390.113999959081 29000000.004999998957 28100000.054000008851 3850885.973999998998 60302.195507568 2023-12-24T04:41:31.853881+00:00 19994390.106999989599 28999999.989000078291 28099999.989999979734 3849229.967000000179 60302.195518989 2023-12-24T04:41:32.840644+00:00 19994390.111999988556 29000000.014999989420 28099999.951000008732 3851481.036999993026 60302.195530771 2023-12-24T04:41:33.858662+00:00 19994390.109999999404 28999999.986999988556 28100000.026000019163 3848968.056000009179 60302.195542373 2023-12-24T04:41:34.861060+00:00 19994390.111999999732 29000000.011999960989 28100000.022999968380 3851944.964000002015 60302.195553795 2023-12-24T04:41:35.847837+00:00 19994390.107999999076 28999999.963000059128 28099999.971000019461 3854040.030000001192 60302.195565396 2023-12-24T04:41:36.850233+00:00 19994390.111000001431 29000000.008999940008 28099999.995999988168 3845993.875000000000 60302.195576998 2023-12-24T04:41:37.852634+00:00 19994390.107999999076 29000000.008000019938 28100000.021000031382 3849693.107999994885 60302.195588600 2023-12-24T04:41:38.855032+00:00 19994390.113999988884 29000000.009999990463 28100000.023999989033 3848263.893999993801 60302.195600126 2023-12-24T04:41:39.850921+00:00 19994390.110000010580 28999999.986000061035 28099999.950999978930 3852157.131999998819 60302.195611804 2023-12-24T04:41:40.859826+00:00 19994390.107999980450 29000000.022999998182 28100000.080000039190 3853880.890000001062 60302.195623149 2023-12-24T04:41:41.840096+00:00 19994390.112000018358 28999999.988999959081 28099999.927999969572 3850127.909000008833 60302.195634932 2023-12-24T04:41:42.858118+00:00 19994390.111000001431 29000000.013999938965 28100000.037000000477 3849939.179999991786 60302.195646534 2023-12-24T04:41:43.860516+00:00 19994390.107999980450 28999999.986999999732 28099999.962000008672 3851887.951000005007 60302.195657955 2023-12-24T04:41:44.847287+00:00 19994390.114000018686 29000000.000000000000 28099999.968999978155 3848598.053000003099 60302.195669557 2023-12-24T04:41:45.849682+00:00 19994390.111000001431 28999999.978000000119 28100000.028000000864 3853143.968999996781 60302.195681158 2023-12-24T04:41:46.852074+00:00 19994390.106999959797 29000000.004999998957 28100000.031000021845 3848994.919000000227 60302.195692760 2023-12-24T04:41:47.854471+00:00 19994390.112000048161 28999999.982999999076 28099999.981999989599 3847230.118000001181 60302.195704181 2023-12-24T04:41:48.841242+00:00 19994390.109999950975 28999999.997000008821 28100000.000000000000 3845920.011999994982 60302.195715964 2023-12-24T04:41:49.859264+00:00 19994390.109000030905 29000000.007999990135 28099999.993999961764 3853894.933999999892 60302.195727385 2023-12-24T04:41:50.846038+00:00 19994390.111999988556 29000000.063000019640 28100000.050000071526 3851641.994000018109 60302.195738987 2023-12-24T04:41:51.848431+00:00 19994390.109000030905 28999999.980999980122 28100000.018000010401 3851768.034999995958 60302.195750769 2023-12-24T04:41:52.866447+00:00 19994390.109999950975 28999999.972999989986 28099999.904999971390 3847722.068999975920 60302.195762190 2023-12-24T04:41:53.853221+00:00 19994390.112000048161 28999999.981999989599 28099999.995999928564 3848542.834000021219 60302.195773792 2023-12-24T04:41:54.855615+00:00 19994390.111999988556 29000000.036000009626 28100000.045000080019 3850247.094999998808 60302.195785213 2023-12-24T04:41:55.842393+00:00 19994390.106999989599 28999999.966000020504 28099999.960999969393 3851330.044999986887 60302.195796995 2023-12-24T04:41:56.860419+00:00 19994390.108999971300 29000000.042999979109 28100000.050000071526 3847955.925999999046 60302.195808417 2023-12-24T04:41:57.847193+00:00 19994390.116000059992 28999999.986000001431 28099999.990999940783 3852312.029000014067 60302.195820019 2023-12-24T04:41:58.849591+00:00 19994390.106999989599 28999999.986000001431 28100000.013000011444 3849194.989999980200 60302.195831620 2023-12-24T04:41:59.851989+00:00 19994390.110000010580 29000000.018999990076 28099999.998000029474 3850772.958000003826 60302.195843222 2023-12-24T04:42:00.854371+00:00 19994390.111999988556 28999999.972999989986 28099999.978999968618 3850652.969999998808 60302.195854643 2023-12-24T04:42:01.841146+00:00 19994390.107999920845 29000000.013000071049 28100000.036000009626 3847536.071999996901 60302.195866245 2023-12-24T04:42:02.843544+00:00 19994390.112000111490 28999999.992999911308 28099999.944999929518 3845989.031000018120 60302.195878027 2023-12-24T04:42:03.861576+00:00 19994390.110999941826 29000000.030000090599 28100000.042000059038 3849180.981000006199 60302.195889449 2023-12-24T04:42:04.848352+00:00 19994390.110000010580 28999999.972999930382 28100000.000000000000 3851686.960999995004 60302.195901050 2023-12-24T04:42:05.850748+00:00 19994390.108999971300 29000000.029999971390 28099999.983000040054 3850899.072999984026 60302.195912652 2023-12-24T04:42:06.853140+00:00 19994390.113000039011 28999999.996000051498 28100000.041999999434 3851544.969999998808 60302.195924254 2023-12-24T04:42:07.855537+00:00 19994390.105999950320 28999999.995000001043 28099999.969999998808 3849849.036000012886 60302.195935675 2023-12-24T04:42:08.842319+00:00 19994390.111999988556 28999999.996999979019 28099999.993999999017 3851700.953000009060 60302.195947277 2023-12-24T04:42:09.844722+00:00 19994390.113000039011 29000000.003000020981 28099999.996000010520 3849322.974999994040 60302.195958879 2023-12-24T04:42:10.847121+00:00 19994390.105000019073 28999999.973000049591 28099999.973000001162 3853804.972999989986 60302.195970480 2023-12-24T04:42:11.849517+00:00 19994390.111999988556 29000000.006999969482 28099999.981999989599 3847102.029000014067 60302.195982082 2023-12-24T04:42:12.851919+00:00 19994390.115000009537 29000000.010999921709 28100000.071000009775 3850191.067999988794 60302.195993684 2023-12-24T04:42:13.854315+00:00 19994390.108999971300 28999999.995000001043 28099999.957999970764 3856525.909999995958 60302.196005286 2023-12-24T04:42:14.856711+00:00 19994390.109000090510 28999999.988000039011 28100000.035000029951 3855682.960999995004 60302.196016707 2023-12-24T04:42:15.843483+00:00 19994390.113999959081 29000000.009000059217 28099999.973999980837 3848622.080999999773 60302.196028309 2023-12-24T04:42:16.845887+00:00 19994390.105000019073 29000000.013000011444 28100000.005999978632 3848027.097000002861 60302.196039911 2023-12-24T04:42:17.848288+00:00 19994390.111999988556 28999999.997999910265 28099999.998000029474 3846160.872999995947 60302.196051513 2023-12-24T04:42:18.850689+00:00 19994390.108999971300 29000000.001000050455 28100000.032999988645 3849787.944000006188 60302.196063039 2023-12-24T04:42:19.846580+00:00 19994390.111999988556 28999999.985000010580 28099999.996999979019 3852314.046000003815 60302.196074716 2023-12-24T04:42:20.855482+00:00 19994390.113999959081 29000000.010000001639 28099999.978000041097 3849626.022000014782 60302.196086318 2023-12-24T04:42:21.857876+00:00 19994390.108000040054 28999999.997999999672 28100000.015999969095 3854159.009999989998 60302.196097844 2023-12-24T04:42:22.853767+00:00 19994390.110000010580 28999999.999000001699 28100000.028999980539 3849689.981000006199 60302.196109522 2023-12-24T04:42:23.862671+00:00 19994390.106999989599 29000000.021000001580 28099999.958000000566 3849639.028999983799 60302.196120868 2023-12-24T04:42:24.842945+00:00 19994390.113999959081 28999999.994000021368 28100000.007000029087 3851963.026000022888 60302.196132650 2023-12-24T04:42:25.860964+00:00 19994390.108000040054 28999999.964999999851 28099999.977000001818 3849525.942999958992 60302.196144071 2023-12-24T04:42:26.847739+00:00 19994390.108999971300 29000000.024999979883 28100000.008000019938 3848576.001000047196 60302.196155673 2023-12-24T04:42:27.850134+00:00 19994390.114000000060 29000000.010000020266 28099999.988000039011 3851524.011999965180 60302.196167094 2023-12-24T04:42:28.836905+00:00 19994390.107999999076 28999999.966999981552 28099999.955999970436 3851974.087999999989 60302.196178876 2023-12-24T04:42:29.854927+00:00 19994390.111999999732 29000000.023999989033 28100000.026000019163 3850226.016000031959 60302.196190478 2023-12-24T04:42:30.857324+00:00 19994390.111000001431 28999999.966000020504 28100000.007999900728 3849184.931999980938 60302.196201899 2023-12-24T04:42:31.844097+00:00 19994390.109999999404 29000000.041999999434 28100000.015000101179 3848618.953000009060 60302.196213682 2023-12-24T04:42:32.862116+00:00 19994390.107999999076 28999999.996999979019 28100000.009999990463 3852581.032000004780 60302.196225103 2023-12-24T04:42:33.848895+00:00 19994390.112999990582 28999999.982000049204 28099999.967999938875 3849222.962000011932 60302.196236704 2023-12-24T04:42:34.851288+00:00 19994390.110000010580 29000000.018999990076 28100000.029999971390 3851898.028999983799 60302.196248126 2023-12-24T04:42:35.838066+00:00 19994390.109000001103 28999999.978999968618 28100000.014000058174 3851394.075999975204 60302.196259908 2023-12-24T04:42:36.856088+00:00 19994390.113999988884 29000000.036000009626 28100000.016999959946 3849891.930000007153 60302.196271330 2023-12-24T04:42:37.842870+00:00 19994390.112000018358 28999999.976000010967 28099999.986999988556 3848328.998000026215 60302.196282932 2023-12-24T04:42:38.845266+00:00 19994390.103999998420 28999999.996999979019 28099999.971999999136 3850390.933999956120 60302.196294714 2023-12-24T04:42:39.863288+00:00 19994390.116000000387 29000000.018000010401 28100000.016000028700 3846405.007000029087 60302.196306135 2023-12-24T04:42:40.850063+00:00 19994390.107999980450 28999999.962999939919 28099999.998000029474 3849805.125000000000 60302.196317737 2023-12-24T04:42:41.852457+00:00 19994390.108000040054 28999999.992000099272 28099999.996999979019 3853980.955999969970 60302.196329158 2023-12-24T04:42:42.839229+00:00 19994390.112999979407 29000000.034999970347 28100000.006999969482 3852200.101000010967 60302.196340940 2023-12-24T04:42:43.857248+00:00 19994390.106999989599 29000000.003999948502 28099999.989000078291 3854368.888000010978 60302.196352362 2023-12-24T04:42:44.844032+00:00 19994390.111000001431 29000000.034000039101 28100000.013000000268 3846265.907999991905 60302.196363963 2023-12-24T04:42:45.846431+00:00 19994390.111999988556 28999999.950999978930 28099999.962999999523 3855228.115999997128 60302.196375565 2023-12-24T04:42:46.848827+00:00 19994390.110000010580 28999999.998000029474 28100000.021000001580 3851398.995000004768 60302.196387167 2023-12-24T04:42:47.851223+00:00 19994390.110000010580 28999999.996000051498 28099999.964999999851 3851026.940999985207 60302.196398769 2023-12-24T04:42:48.853623+00:00 19994390.110000010580 29000000.028000000864 28100000.089999999851 3850927.941000043880 60302.196410371 2023-12-24T04:42:49.856018+00:00 19994390.110999941826 28999999.977999929339 28099999.958999991417 3851763.101999998093 60302.196421972 2023-12-24T04:42:50.858418+00:00 19994390.109000030905 29000000.004999998957 28100000.015000019222 3850467.893000007141 60302.196433393 2023-12-24T04:42:51.845203+00:00 19994390.111000001431 29000000.021000031382 28100000.008999999613 3848001.100999950897 60302.196444995 2023-12-24T04:42:52.847603+00:00 19994390.109000030905 28999999.932000041008 28099999.942999988794 3852349.020000040997 60302.196456597 2023-12-24T04:42:53.850000+00:00 19994390.111999928951 29000000.038999918848 28100000.029000010341 3850974.919999957085 60302.196468199 2023-12-24T04:42:54.852399+00:00 19994390.111000061035 29000000.019000049680 28099999.997999969870 3849025.997000039089 60302.196479620 2023-12-24T04:42:55.839173+00:00 19994390.110999941826 28999999.973999980837 28100000.006000038236 3848599.069000006188 60302.196491403 2023-12-24T04:42:56.857196+00:00 19994390.108000040054 29000000.006999969482 28099999.983999971300 3850258.965999960899 60302.196503005 2023-12-24T04:42:57.859593+00:00 19994390.113999959081 28999999.993999999017 28100000.054000020027 3858516.078999996185 60302.196514426 2023-12-24T04:42:58.846367+00:00 19994390.109000090510 28999999.982000000775 28099999.917999979109 3853757.944000006188 60302.196526027 2023-12-24T04:42:59.848765+00:00 19994390.107999920845 29000000.021000009030 28100000.022000011057 3851264.984000027180 60302.196537629 2023-12-24T04:43:00.851147+00:00 19994390.111999988556 29000000.016999989748 28099999.990000009537 3855285.037999988068 60302.196549231 2023-12-24T04:43:01.853544+00:00 19994390.111999988556 28999999.987999990582 28100000.021999958903 3848106.961000024807 60302.196560757 2023-12-24T04:43:02.849435+00:00 19994390.108000040054 29000000.004000011832 28099999.988000039011 3849433.044999957085 60302.196572435 2023-12-24T04:43:03.858338+00:00 19994390.115000009537 29000000.013999998569 28100000.046999931335 3851318.013000010978 60302.196583780 2023-12-24T04:43:04.838609+00:00 19994390.105999950320 28999999.967999991030 28099999.951000090688 3854313.102999985218 60302.196595563 2023-12-24T04:43:05.856629+00:00 19994390.112000111490 29000000.027000010014 28100000.032999988645 3852321.850000023842 60302.196607165 2023-12-24T04:43:06.859034+00:00 19994390.107999920845 28999999.981999989599 28099999.970000028610 3850869.001999973785 60302.196618586 2023-12-24T04:43:07.845814+00:00 19994390.114000078291 29000000.011000040919 28100000.041999939829 3847898.934000014793 60302.196630187 2023-12-24T04:43:08.848209+00:00 19994390.105999950320 29000000.018999990076 28099999.986999988556 3849322.156000018120 60302.196641789 2023-12-24T04:43:09.850601+00:00 19994390.113000039011 28999999.965999960899 28100000.001000050455 3852306.986000000965 60302.196653391 2023-12-24T04:43:10.852997+00:00 19994390.106999989599 29000000.018000010401 28100000.013999938965 3849647.844999969006 60302.196664812 2023-12-24T04:43:11.839777+00:00 19994390.110000010580 28999999.997000038624 28099999.922000050545 3853278.173000038136 60302.196676595 2023-12-24T04:43:12.857798+00:00 19994390.115000009537 29000000.003999948502 28100000.054000020027 3852660.866999983788 60302.196688016 2023-12-24T04:43:13.844571+00:00 19994390.109999898821 28999999.976000010967 28099999.974999900907 3846542.994000018109 60302.196699617 2023-12-24T04:43:14.846969+00:00 19994390.109000090510 29000000.026000019163 28100000.032000061125 3852164.995999991894 60302.196711401 2023-12-24T04:43:15.864992+00:00 19994390.111999988556 28999999.983000040054 28099999.996000051498 3851185.046999990940 60302.196722821 2023-12-24T04:43:16.851766+00:00 19994390.107999920845 28999999.991999980062 28099999.956999901682 3854690.156000018120 60302.196734423 2023-12-24T04:43:17.854152+00:00 19994390.109000090510 29000000.009999990463 28100000.017000079155 3854123.839999973774 60302.196745844 2023-12-24T04:43:18.840924+00:00 19994390.111999988556 29000000.032999988645 28100000.031999949366 3850443.030000030994 60302.196757627 2023-12-24T04:43:19.858940+00:00 19994390.110999941826 28999999.988999959081 28099999.967000011355 3850863.982999979984 60302.196769048 2023-12-24T04:43:20.845719+00:00 19994390.111000061035 29000000.000000000000 28100000.013000011444 3849769.888000010978 60302.196780649 2023-12-24T04:43:21.848113+00:00 19994390.111000001431 28999999.971999999136 28099999.955999970436 3849725.115999997128 60302.196792251 2023-12-24T04:43:22.850512+00:00 19994390.107999999076 29000000.024000048637 28100000.037000000477 3851699.018999993801 60302.196803853 2023-12-24T04:43:23.852903+00:00 19994390.113000001758 29000000.011999960989 28099999.989999998361 3850898.083999990951 60302.196815455 2023-12-24T04:43:24.855299+00:00 19994390.109000008553 29000000.009999990463 28100000.034000001848 3853058.917999982834 60302.196826876 2023-12-24T04:43:25.842074+00:00 19994390.110999990255 28999999.958999991417 28099999.964000001550 3850491.922000051010 60302.196838658 2023-12-24T04:43:26.860092+00:00 19994390.109000008553 29000000.016000028700 28099999.981000009924 3854808.082999945153 60302.196850080 2023-12-24T04:43:27.846877+00:00 19994390.109000001103 28999999.993999961764 28100000.012999981642 3847261.923000038136 60302.196861682 2023-12-24T04:43:28.849268+00:00 19994390.113000009209 29000000.008000019938 28100000.032000008970 3848850.949999988079 60302.196873283 2023-12-24T04:43:29.851666+00:00 19994390.106000009924 29000000.004000071436 28100000.043999999762 3850938.093999981880 60302.196884885 2023-12-24T04:43:30.854058+00:00 19994390.111999988556 28999999.995000001043 28099999.947000000626 3850150.004000008106 60302.196896306 2023-12-24T04:43:31.840836+00:00 19994390.115000009537 28999999.982999920845 28100000.019000019878 3851071.071000040043 60302.196907908 2023-12-24T04:43:32.843228+00:00 19994390.106999989599 29000000.004000071436 28099999.968999978155 3854350.011999965180 60302.196919690 2023-12-24T04:43:33.861251+00:00 19994390.113000009209 29000000.001999970526 28100000.041000008583 3846518.957000017166 60302.196931112 2023-12-24T04:43:34.848033+00:00 19994390.110000010580 28999999.999000001699 28099999.935999989510 3850392.980999947060 60302.196942713 2023-12-24T04:43:35.850428+00:00 19994390.105999950320 28999999.997999999672 28099999.984000030905 3848483.018000007141 60302.196954315 2023-12-24T04:43:36.852819+00:00 19994390.112000048161 29000000.013999998569 28100000.087999999523 3854295.917999982834 60302.196965917 2023-12-24T04:43:37.855216+00:00 19994390.113999959081 29000000.000999998301 28100000.019999980927 3854819.082000017166 60302.196977338 2023-12-24T04:43:38.841987+00:00 19994390.108000040054 28999999.978000000119 28099999.935999989510 3852233.950000048149 60302.196989120 2023-12-24T04:43:39.860014+00:00 19994390.112999979407 29000000.014999989420 28100000.008000019938 3851118.013999938965 60302.197000542 2023-12-24T04:43:40.846790+00:00 19994390.111000001431 29000000.002000000328 28099999.986000001431 3841781.929000020027 60302.197012143 2023-12-24T04:43:41.849191+00:00 19994390.106999989599 28999999.987000018358 28100000.016999959946 3843476.115000010002 60302.197023745 2023-12-24T04:43:42.851586+00:00 19994390.111000001431 29000000.021999981254 28100000.016000028700 3848261.871999979019 60302.197035347 2023-12-24T04:43:43.853981+00:00 19994390.109000030905 28999999.957000020891 28099999.983000040054 3855915.106999992859 60302.197046949 2023-12-24T04:43:44.856371+00:00 19994390.108999971300 29000000.000000000000 28099999.971999999136 3853620.929000020027 60302.197058475 2023-12-24T04:43:45.852260+00:00 19994390.111000001431 29000000.047999981791 28100000.054999951273 3853715.971000074875 60302.197070152 2023-12-24T04:43:46.861165+00:00 19994390.110000010580 28999999.985000010580 28099999.965999960899 3849463.001999973785 60302.197081498 2023-12-24T04:43:47.841436+00:00 19994390.108999971300 28999999.966000020504 28100000.006000038236 3853268.057999968994 60302.197093281 2023-12-24T04:43:48.859453+00:00 19994390.111999988556 29000000.024999979883 28099999.958999991417 3849929.972000002861 60302.197104702 2023-12-24T04:43:49.846225+00:00 19994390.111999988556 29000000.019999980927 28100000.072000030428 3848740.108999968041 60302.197116303 2023-12-24T04:43:50.848622+00:00 19994390.110000010580 28999999.978000041097 28099999.975999951363 3850221.820000051986 60302.197127725 2023-12-24T04:43:51.835403+00:00 19994390.111000061035 28999999.978999968618 28099999.943000078201 3853589.131999969017 60302.197139507 2023-12-24T04:43:52.853423+00:00 19994390.110999941826 29000000.018000010401 28100000.028000000864 3854392.971000074875 60302.197151109 2023-12-24T04:43:53.855823+00:00 19994390.109000090510 28999999.983000040054 28099999.992999911308 3851854.998999952804 60302.197162530 2023-12-24T04:43:54.842605+00:00 19994390.107999920845 29000000.021999958903 28100000.006000038236 3852493.027999997139 60302.197174313 2023-12-24T04:43:55.860622+00:00 19994390.113000039011 29000000.001999970526 28100000.029999971390 3850982.049000024796 60302.197185734 2023-12-24T04:43:56.847398+00:00 19994390.110999941826 29000000.019999980927 28100000.007000088692 3846855.925999999046 60302.197197336 2023-12-24T04:43:57.849796+00:00 19994390.110000010580 28999999.975000020117 28099999.964999910444 3851515.034999967087 60302.197208757 2023-12-24T04:43:58.836571+00:00 19994390.110000010580 28999999.996999979019 28100000.022000070661 3848541.907999991905 60302.197220539 2023-12-24T04:43:59.854587+00:00 19994390.108999971300 29000000.014000058174 28100000.000000000000 3847388.037999988068 60302.197231960 2023-12-24T04:44:00.841355+00:00 19994390.111000061035 29000000.031000021845 28099999.993000000715 3852826.902000070084 60302.197243562 2023-12-24T04:44:01.843760+00:00 19994390.113000039011 28999999.978999968618 28100000.043999999762 3848859.156999946106 60302.197255345 2023-12-24T04:44:02.861784+00:00 19994390.107999920845 28999999.978000041097 28099999.922999989241 3849769.973000050057 60302.197266766 2023-12-24T04:44:03.848554+00:00 19994390.111000061035 29000000.026999950409 28100000.047000009567 3848218.102999926079 60302.197278367 2023-12-24T04:44:04.850949+00:00 19994390.110000010580 29000000.001999970526 28099999.968000009656 3850935.870000004768 60302.197289789 2023-12-24T04:44:05.837728+00:00 19994390.107999920845 28999999.970000028610 28100000.067000001669 3849064.093999981880 60302.197301571 2023-12-24T04:44:06.855750+00:00 19994390.113000039011 29000000.008999940008 28099999.954999979585 3850331.881000041962 60302.197312992 2023-12-24T04:44:07.842524+00:00 19994390.111000061035 29000000.006000038236 28100000.015999998897 3851656.032999991905 60302.197324594 2023-12-24T04:44:08.844929+00:00 19994390.108999971300 29000000.001999970526 28099999.978999998420 3849540.985000013839 60302.197336196 2023-12-24T04:44:09.847328+00:00 19994390.108999971300 28999999.983000040054 28099999.991000030190 3854895.031000018120 60302.197347798 2023-12-24T04:44:10.849728+00:00 19994390.113999959081 28999999.998000029474 28099999.993999961764 3848120.003999948967 60302.197359400 2023-12-24T04:44:11.852127+00:00 19994390.106999989599 28999999.995999999344 28100000.032999988645 3851521.013000010978 60302.197371001 2023-12-24T04:44:12.854525+00:00 19994390.111000061035 29000000.037000000477 28100000.011000040919 3847564.029999970924 60302.197382603 2023-12-24T04:44:13.856921+00:00 19994390.111999988556 28999999.999999988824 28099999.944000009447 3848408.992000102997 60302.197394024 2023-12-24T04:44:14.843698+00:00 19994390.108000040054 28999999.986999999732 28100000.074999991804 3850746.884999989998 60302.197405626 2023-12-24T04:44:15.846102+00:00 19994390.113000001758 29000000.013000000268 28099999.953000009060 3850774.011999965180 60302.197417228 2023-12-24T04:44:16.848505+00:00 19994390.109999999404 28999999.997999999672 28100000.033999979496 3854415.074999928009 60302.197428830 2023-12-24T04:44:17.850900+00:00 19994390.111000001431 28999999.982000019401 28100000.008000019938 3850655.965000032913 60302.197440251 2023-12-24T04:44:18.837664+00:00 19994390.111999999732 28999999.971999969333 28099999.963999990374 3854242.031000018120 60302.197452033 2023-12-24T04:44:19.855683+00:00 19994390.111000001431 29000000.022000011057 28099999.995000001043 3852467.952999948990 60302.197463635 2023-12-24T04:44:20.858078+00:00 19994390.107000008225 29000000.004000011832 28100000.019999980927 3853546.145000100136 60302.197475056 2023-12-24T04:44:21.844846+00:00 19994390.110999971628 28999999.995999988168 28100000.000000000000 3852344.867999910843 60302.197486658 2023-12-24T04:44:22.847247+00:00 19994390.111000001431 29000000.021000031382 28099999.986999988556 3852684.985000013839 60302.197498260 2023-12-24T04:44:23.849644+00:00 19994390.107000019401 28999999.996999979019 28100000.009999990463 3853614.014000058174 60302.197509862 2023-12-24T04:44:24.852044+00:00 19994390.113999988884 28999999.995999988168 28100000.000000000000 3852179.891999959946 60302.197521388 2023-12-24T04:44:25.847930+00:00 19994390.109000001103 28999999.963999990374 28099999.953000068665 3854968.128000020981 60302.197533065 2023-12-24T04:44:26.856828+00:00 19994390.111000001431 29000000.008000019938 28100000.029999971390 3854779.016000031959 60302.197544411 2023-12-24T04:44:27.837092+00:00 19994390.110000010580 29000000.024999979883 28099999.963999990374 3857075.006999969017 60302.197556193 2023-12-24T04:44:28.855108+00:00 19994390.108999971300 29000000.012000020593 28100000.057000041008 3851381.998000026215 60302.197567795 2023-12-24T04:44:29.857510+00:00 19994390.108000040054 28999999.960000038147 28099999.965999960899 3850151.962000011932 60302.197579216 2023-12-24T04:44:30.844290+00:00 19994390.113999959081 29000000.025999899954 28100000.037999991328 3852161.018000007141 60302.197590818 2023-12-24T04:44:31.846684+00:00 19994390.109000030905 28999999.975000020117 28099999.985000010580 3852927.016999959946 60302.197602420 2023-12-24T04:44:32.849078+00:00 19994390.106999989599 29000000.003000020981 28099999.993999961764 3856055.978999971878 60302.197614022 2023-12-24T04:44:33.851468+00:00 19994390.114000018686 29000000.021000031382 28099999.981000069529 3851064.016000031959 60302.197625442 2023-12-24T04:44:34.838241+00:00 19994390.111999988556 28999999.980000019073 28100000.059000018984 3851116.988999962807 60302.197637226 2023-12-24T04:44:35.856265+00:00 19994390.109999950975 28999999.985999941826 28100000.000999931246 3847248.052999972831 60302.197648646 2023-12-24T04:44:36.843039+00:00 19994390.108000040054 29000000.027000069618 28099999.928000088781 3853586.917000054847 60302.197660248 2023-12-24T04:44:37.845439+00:00 19994390.116000000387 29000000.004999998957 28100000.013999938965 3850439.044999957085 60302.197672031 2023-12-24T04:44:38.863450+00:00 19994390.106000009924 28999999.979999899864 28099999.983000040054 3853011.041000009049 60302.197683452 2023-12-24T04:44:39.850224+00:00 19994390.111000001431 29000000.030000090599 28100000.030000001192 3851474.966000080109 60302.197695053 2023-12-24T04:44:40.852618+00:00 19994390.109999950975 28999999.996999979019 28100000.017999999225 3849948.009999989998 60302.197706474 2023-12-24T04:44:41.839387+00:00 19994390.106999989599 28999999.983999971300 28099999.953999999911 3847658.050999999046 60302.197718257 2023-12-24T04:44:42.857408+00:00 19994390.111999988556 28999999.994000080973 28100000.010000009090 3851228.991999983788 60302.197729678 2023-12-24T04:44:43.844187+00:00 19994390.113000039011 29000000.028999920934 28100000.039000000805 3848493.843999981880 60302.197741280 2023-12-24T04:44:44.846583+00:00 19994390.113999959081 28999999.981999989599 28099999.995999988168 3850227.164000033867 60302.197752882 2023-12-24T04:44:45.848980+00:00 19994390.106999989599 29000000.004000071436 28100000.030000001192 3853301.819000006188 60302.197764483 2023-12-24T04:44:46.851377+00:00 19994390.112000111490 29000000.008999940008 28099999.947000000626 3850499.095999956131 60302.197776085 2023-12-24T04:44:47.853746+00:00 19994390.107999920845 28999999.983000040054 28099999.996000021696 3854449.995000004768 60302.197787506 2023-12-24T04:44:48.840486+00:00 19994390.108000040054 29000000.026999998838 28099999.986000001431 3849092.029999970924 60302.197799288 2023-12-24T04:44:49.858482+00:00 19994390.116999980062 28999999.975999999791 28100000.036000009626 3848416.975000023842 60302.197810709 2023-12-24T04:44:50.845258+00:00 19994390.105999950320 29000000.010999988765 28099999.982999980450 3846450.985999941826 60302.197822311 2023-12-24T04:44:51.847657+00:00 19994390.110000010580 29000000.010000009090 28100000.041999999434 3853264.004999995232 60302.197833912 2023-12-24T04:44:52.850055+00:00 19994390.111999988556 28999999.957999989390 28099999.963999990374 3848756.969000101089 60302.197845514 2023-12-24T04:44:53.852453+00:00 19994390.111000061035 29000000.042000029236 28100000.011000040919 3848225.036000012886 60302.197856936 2023-12-24T04:44:54.839228+00:00 19994390.108000040054 28999999.989999979734 28099999.944999989122 3850932.893999934196 60302.197868537 2023-12-24T04:44:55.841618+00:00 19994390.113999959081 29000000.011999990791 28100000.059999998659 3854512.054000020027 60302.197880320 2023-12-24T04:44:56.859636+00:00 19994390.108999971300 28999999.987000018358 28099999.974999960512 3852728.041000009049 60302.197891741 2023-12-24T04:44:57.846419+00:00 19994390.105000019073 28999999.987000018358 28099999.973999980837 3848463.021000028122 60302.197903343 2023-12-24T04:44:58.848818+00:00 19994390.115000009537 28999999.996999979019 28100000.027000069618 3850007.921000003815 60302.197914944 2023-12-24T04:44:59.851209+00:00 19994390.108000040054 28999999.981999989599 28100000.031000021845 3852846.021999955177 60302.197926546 2023-12-24T04:45:00.853596+00:00 19994390.109999898821 29000000.008000019938 28099999.960999969393 3852688.100000023842 60302.197937967 2023-12-24T04:45:01.840370+00:00 19994390.111000061035 29000000.009999990463 28099999.998999949545 3855289.955999969970 60302.197949750 2023-12-24T04:45:02.858391+00:00 19994390.110999941826 29000000.024999979883 28100000.042999979109 3857197.049000024796 60302.197961171 2023-12-24T04:45:03.845160+00:00 19994390.109000090510 28999999.974000040442 28099999.948000069708 3854292.005999923218 60302.197972773 2023-12-24T04:45:04.847560+00:00 19994390.115000009537 29000000.022999998182 28099999.990000009537 3849758.860000013839 60302.197984375 2023-12-24T04:45:05.849966+00:00 19994390.108999971300 28999999.995000001043 28100000.025999899954 3852184.183000088204 60302.197995977 2023-12-24T04:45:06.852361+00:00 19994390.108000040054 28999999.981999929994 28099999.986000061035 3852926.951999903191 60302.198007578 2023-12-24T04:45:07.854758+00:00 19994390.115000009537 29000000.006000038236 28100000.070999979973 3852852.873000026215 60302.198019105 2023-12-24T04:45:08.850646+00:00 19994390.105999998748 28999999.995000001043 28099999.945000048727 3858372.090000032913 60302.198030782 2023-12-24T04:45:09.859547+00:00 19994390.109000001103 29000000.011999960989 28100000.024999979883 3853018.925999999046 60302.198042127 2023-12-24T04:45:10.839815+00:00 19994390.113000001758 29000000.018000010401 28099999.963999990374 3855364.092000008095 60302.198053910 2023-12-24T04:45:11.857837+00:00 19994390.107999999076 28999999.990000009537 28099999.991000059992 3854064.934999942780 60302.198065331 2023-12-24T04:45:12.844618+00:00 19994390.112999990582 28999999.980000019073 28099999.985999941826 3856883.058000088204 60302.198076933 2023-12-24T04:45:13.847019+00:00 19994390.113000009209 29000000.029999971390 28100000.062999960035 3856609.018000007141 60302.198088535 2023-12-24T04:45:14.849420+00:00 19994390.106999989599 28999999.996000051498 28100000.002000089735 3850699.957999945153 60302.198100137 2023-12-24T04:45:15.851816+00:00 19994390.109000001103 29000000.000000000000 28099999.981999989599 3854816.924999951851 60302.198111739 2023-12-24T04:45:16.854212+00:00 19994390.113000009209 28999999.986999988556 28099999.969999909401 3850909.986999989022 60302.198123160 2023-12-24T04:45:17.840996+00:00 19994390.110000010580 29000000.001999970526 28100000.010999999940 3853210.038000106812 60302.198134942 2023-12-24T04:45:18.859017+00:00 19994390.109999980778 29000000.014000058174 28100000.021999988705 3854056.059999942780 60302.198146363 2023-12-24T04:45:19.845798+00:00 19994390.111000001431 28999999.945999979973 28100000.018000010401 3859594.004999995232 60302.198157965 2023-12-24T04:45:20.848193+00:00 19994390.108000010252 29000000.029999971390 28099999.997999999672 3852750.914999961853 60302.198169386 2023-12-24T04:45:21.834971+00:00 19994390.112999979407 29000000.001999970526 28099999.989999990910 3854959.100000023842 60302.198181169 2023-12-24T04:45:22.852988+00:00 19994390.111000001431 29000000.009000059217 28100000.027000010014 3849064.993000030983 60302.198192771 2023-12-24T04:45:23.855385+00:00 19994390.111000001431 28999999.974999900907 28099999.977000001818 3850367.973999977112 60302.198204191 2023-12-24T04:45:24.842162+00:00 19994390.111999988556 29000000.039000030607 28100000.008999999613 3855908.996999979019 60302.198215974 2023-12-24T04:45:25.860187+00:00 19994390.108000040054 28999999.986999988556 28100000.035000029951 3858507.920000075828 60302.198227395 2023-12-24T04:45:26.846965+00:00 19994390.111000001431 29000000.017000000924 28099999.960999969393 3852793.050999999046 60302.198238997 2023-12-24T04:45:27.849359+00:00 19994390.106000009924 28999999.954999998212 28100000.000000000000 3857278.121999979019 60302.198250418 2023-12-24T04:45:28.836132+00:00 19994390.113999959081 29000000.026000011712 28099999.967999991030 3854563.912999988068 60302.198262201 2023-12-24T04:45:29.854149+00:00 19994390.108000040054 29000000.003999989480 28100000.000000000000 3852264.019999980927 60302.198273621 2023-12-24T04:45:30.840921+00:00 19994390.111999988556 28999999.992000009865 28100000.004000011832 3854596.937000035774 60302.198285223 2023-12-24T04:45:31.843316+00:00 19994390.111000001431 28999999.995999988168 28100000.013999998569 3857076.095999956131 60302.198297006 2023-12-24T04:45:32.861335+00:00 19994390.108999971300 28999999.995999988168 28099999.970000028610 3857249.004000068177 60302.198308427 2023-12-24T04:45:33.848113+00:00 19994390.111000001431 29000000.011000011116 28100000.002999961376 3854794.952999948990 60302.198320029 2023-12-24T04:45:34.850510+00:00 19994390.112999979407 28999999.995999988168 28100000.008000019938 3855139.013000010978 60302.198331631 2023-12-24T04:45:35.852904+00:00 19994390.106999989599 29000000.002000030130 28100000.012000020593 3851290.893000007141 60302.198343233 2023-12-24T04:45:36.855296+00:00 19994390.109000090510 28999999.985999941826 28099999.967999938875 3860660.097000002861 60302.198354654 2023-12-24T04:45:37.842066+00:00 19994390.112999919802 29000000.008000019938 28100000.034000039101 3854576.981999992859 60302.198366255 2023-12-24T04:45:38.844461+00:00 19994390.108000040054 28999999.990000009537 28100000.049000021070 3850202.985000013839 60302.198377857 2023-12-24T04:45:39.846864+00:00 19994390.110000010580 29000000.021000031382 28099999.996999979019 3854878.001999973785 60302.198389459 2023-12-24T04:45:40.849260+00:00 19994390.111999988556 29000000.006999969482 28099999.929999951273 3854082.060000061989 60302.198400880 2023-12-24T04:45:41.836033+00:00 19994390.111000061035 29000000.000999990851 28100000.022999998182 3856508.899999976158 60302.198412663 2023-12-24T04:45:42.854062+00:00 19994390.106999989599 28999999.992000039667 28099999.965000029653 3854636.029999970924 60302.198424265 2023-12-24T04:45:43.856462+00:00 19994390.115999940783 28999999.987999979407 28100000.009000059217 3850943.103999971878 60302.198435686 2023-12-24T04:45:44.843229+00:00 19994390.106000069529 28999999.988000039011 28100000.000999931246 3855243.983999968041 60302.198447287 2023-12-24T04:45:45.845625+00:00 19994390.110999941826 29000000.009999990463 28100000.004000071436 3853625.907000064850 60302.198458889 2023-12-24T04:45:46.848023+00:00 19994390.111000061035 29000000.019999980927 28100000.020999908447 3855727.000000000000 60302.198470491 2023-12-24T04:45:47.850422+00:00 19994390.109999898821 28999999.967000011355 28099999.975000020117 3854434.963999987114 60302.198482017 2023-12-24T04:45:48.846308+00:00 19994390.111000061035 29000000.039000030607 28100000.034999970347 3854846.064000010025 60302.198493694 2023-12-24T04:45:49.855207+00:00 19994390.110999941826 28999999.972999930382 28099999.997000098228 3853148.985999941826 60302.198505040 2023-12-24T04:45:50.835477+00:00 19994390.111999988556 29000000.024999979883 28100000.024999979883 3855819.942000031006 60302.198516823 2023-12-24T04:45:51.853490+00:00 19994390.107000108808 28999999.991000059992 28099999.973999980837 3850774.049000024796 60302.198528425 2023-12-24T04:45:52.855883+00:00 19994390.110999941826 28999999.970000028610 28099999.983000040054 3851718.981999992859 60302.198539846 2023-12-24T04:45:53.842655+00:00 19994390.111000061035 29000000.004999998957 28100000.009999990463 3859687.975000023842 60302.198551447 2023-12-24T04:45:54.845053+00:00 19994390.110999941826 29000000.003000020981 28099999.985000010580 3851747.126999999862 60302.198563049 2023-12-24T04:45:55.847444+00:00 19994390.113000039011 29000000.015999909490 28099999.995000001043 3854234.977000000887 60302.198574651 2023-12-24T04:45:56.849836+00:00 19994390.110000010580 28999999.991000059992 28099999.999000001699 3860467.930000000168 60302.198586072 2023-12-24T04:45:57.836611+00:00 19994390.104999899864 28999999.998000029474 28100000.021999999881 3852946.066999999806 60302.198597854 2023-12-24T04:45:58.854633+00:00 19994390.113000039011 29000000.013999938965 28100000.011000011116 3855260.998000000138 60302.198609276 2023-12-24T04:45:59.841410+00:00 19994390.110000010580 29000000.000000000000 28100000.004999980330 3853677.969000000972 60302.198620877 2023-12-24T04:46:00.843800+00:00 19994390.110000010580 29000000.006000038236 28099999.981000009924 3850716.039000000805 60302.198632660 2023-12-24T04:46:01.861818+00:00 19994390.113999959081 28999999.992999911308 28100000.018999990076 3858332.962999999989 60302.198644081 2023-12-24T04:46:02.848591+00:00 19994390.107999999076 28999999.995000001043 28099999.989000018686 3848527.968999996781 60302.198655683 2023-12-24T04:46:03.850985+00:00 19994390.109999999404 29000000.006999999285 28100000.005999978632 3854306.097000002861 60302.198667103 2023-12-24T04:46:04.837755+00:00 19994390.113000009209 29000000.000000011176 28099999.989000018686 3849962.885999999940 60302.198678887 2023-12-24T04:46:05.855774+00:00 19994390.107999999076 28999999.995999988168 28100000.016999959946 3858828.958999998868 60302.198690307 2023-12-24T04:46:06.842552+00:00 19994390.109999999404 28999999.972999989986 28099999.984000030905 3855036.061999998987 60302.198701909 2023-12-24T04:46:07.844946+00:00 19994390.113000009209 29000000.036000009626 28100000.005999978632 3853457.169000000227 60302.198713511 2023-12-24T04:46:08.847342+00:00 19994390.109000001103 28999999.971999999136 28099999.965000029653 3852343.949000000954 60302.198725113 2023-12-24T04:46:09.849738+00:00 19994390.106999989599 29000000.013999998569 28100000.030999958515 3853417.938000001013 60302.198736715 2023-12-24T04:46:10.852136+00:00 19994390.111999988556 28999999.981000009924 28099999.962000008672 3855652.876000002027 60302.198748135 2023-12-24T04:46:11.838911+00:00 19994390.113000009209 29000000.035000000149 28099999.985000010580 3856796.093999996781 60302.198759918 2023-12-24T04:46:12.856928+00:00 19994390.105000019073 28999999.987999979407 28100000.082000020891 3854509.900000005960 60302.198771339 2023-12-24T04:46:13.843702+00:00 19994390.112999979407 28999999.977000001818 28099999.934000018984 3857187.032999991905 60302.198782941 2023-12-24T04:46:14.846103+00:00 19994390.112000018358 29000000.008000019938 28100000.052999969572 3852531.030000001192 60302.198794543 2023-12-24T04:46:15.848503+00:00 19994390.107999980450 29000000.037000000477 28100000.016999959946 3855441.069000006188 60302.198806145 2023-12-24T04:46:16.850903+00:00 19994390.113000039011 28999999.984000030905 28099999.986999988556 3855314.853000000119 60302.198817566 2023-12-24T04:46:17.837681+00:00 19994390.111000001431 29000000.000000000000 28100000.009000059217 3854160.057999997865 60302.198829168 2023-12-24T04:46:18.840073+00:00 19994390.109999950975 29000000.001999970526 28100000.003000020981 3855118.921000003815 60302.198840950 2023-12-24T04:46:19.858091+00:00 19994390.109000030905 28999999.991000000387 28099999.993999961764 3854855.109999998938 60302.198852371 2023-12-24T04:46:20.844870+00:00 19994390.111000001431 28999999.971999999136 28099999.952000018209 3857681.049999997020 60302.198863973 2023-12-24T04:46:21.847264+00:00 19994390.107999980450 29000000.041000008583 28100000.059000018984 3855986.995999991894 60302.198875575 2023-12-24T04:46:22.849664+00:00 19994390.111999988556 28999999.996999979019 28099999.969999909401 3853257.024000003934 60302.198887177 2023-12-24T04:46:23.852054+00:00 19994390.111000001431 29000000.003000020981 28099999.969000101089 3852317.112000002991 60302.198898598 2023-12-24T04:46:24.838827+00:00 19994390.110000010580 28999999.990999940783 28100000.036999940872 3852003.891000003088 60302.198910380 2023-12-24T04:46:25.856847+00:00 19994390.111000001431 29000000.003000020981 28100000.008000019938 3851379.958999990951 60302.198921801 2023-12-24T04:46:26.843614+00:00 19994390.111000001431 28999999.978000041097 28099999.965000029653 3851114.947999998927 60302.198933403 2023-12-24T04:46:27.846020+00:00 19994390.107999980450 29000000.028000000864 28099999.972999930382 3853533.032000004780 60302.198945005 2023-12-24T04:46:28.848415+00:00 19994390.109000030905 28999999.988999959081 28100000.049000021070 3855614.997999995947 60302.198956606 2023-12-24T04:46:29.850810+00:00 19994390.113000039011 29000000.027000069618 28099999.996999979019 3855714.965000004042 60302.198968208 2023-12-24T04:46:30.853208+00:00 19994390.108999971300 28999999.967000011355 28099999.990000009537 3848500.048999994993 60302.198979735 2023-12-24T04:46:31.849097+00:00 19994390.110999941826 29000000.018999930471 28099999.985000010580 3853113.009000002872 60302.198991412 2023-12-24T04:46:32.857998+00:00 19994390.112000111490 28999999.955000039190 28100000.018000010401 3852464.992000014056 60302.199002758 2023-12-24T04:46:33.838262+00:00 19994390.109999898821 29000000.042999979109 28100000.004999998957 3849967.050999999046 60302.199014540 2023-12-24T04:46:34.856284+00:00 19994390.110000010580 28999999.973999980837 28100000.008999999613 3853792.902999997139 60302.199025962 2023-12-24T04:46:35.843066+00:00 19994390.114000078291 29000000.029000040144 28100000.055000010878 3851885.009000002872 60302.199037563 2023-12-24T04:46:36.845464+00:00 19994390.103999968618 28999999.965999960899 28099999.949999991804 3855828.031999974977 60302.199049165 2023-12-24T04:46:37.847864+00:00 19994390.110999941826 29000000.024999979883 28099999.951999988407 3852116.955999999773 60302.199060767 2023-12-24T04:46:38.850265+00:00 19994390.114000078291 28999999.996999979019 28099999.998000029474 3853916.006000012159 60302.199072369 2023-12-24T04:46:39.852665+00:00 19994390.105999950320 28999999.976000070572 28100000.019999980927 3853367.986999989022 60302.199083790 2023-12-24T04:46:40.839436+00:00 19994390.113999959081 29000000.019999999553 28100000.013999998569 3855962.128000020981 60302.199095572 2023-12-24T04:46:41.857455+00:00 19994390.113000039011 29000000.019999999553 28100000.032000008970 3853609.910999984015 60302.199106994 2023-12-24T04:46:42.844234+00:00 19994390.106000069529 28999999.972999989986 28099999.980999980122 3851077.041000009049 60302.199118595 2023-12-24T04:46:43.846631+00:00 19994390.112999919802 29000000.001000020653 28099999.990000009537 3858458.974000006914 60302.199130016 2023-12-24T04:46:44.833403+00:00 19994390.110000010580 28999999.997999999672 28100000.013000011444 3854217.965000004042 60302.199141799 2023-12-24T04:46:45.851421+00:00 19994390.106999989599 29000000.017999980599 28099999.988000039011 3850569.998999983072 60302.199153400 2023-12-24T04:46:46.853814+00:00 19994390.113000039011 28999999.995000001043 28099999.993999961764 3855388.022000014782 60302.199164822 2023-12-24T04:46:47.840586+00:00 19994390.110999941826 28999999.983000010252 28100000.018000010401 3853113.002000004053 60302.199176604 2023-12-24T04:46:48.858608+00:00 19994390.106999989599 29000000.015999998897 28099999.965000029653 3851606.042999982834 60302.199188025 2023-12-24T04:46:49.845384+00:00 19994390.111000061035 29000000.001999970526 28100000.015999969095 3852746.052000015974 60302.199199627 2023-12-24T04:46:50.847785+00:00 19994390.111999988556 29000000.001000050455 28099999.995999988168 3856254.946999996901 60302.199211048 2023-12-24T04:46:51.834557+00:00 19994390.108999971300 28999999.984999950975 28100000.005000051111 3853950.997999995947 60302.199222831 2023-12-24T04:46:52.852574+00:00 19994390.109000090510 29000000.016000028700 28099999.995000001043 3849114.962999999989 60302.199234252 2023-12-24T04:46:53.839346+00:00 19994390.112999919802 28999999.995000001043 28099999.988999959081 3857741.019999980927 60302.199245853 2023-12-24T04:46:54.841744+00:00 19994390.109000090510 29000000.000000000000 28100000.014999989420 3851447.977000027895 60302.199257636 2023-12-24T04:46:55.859763+00:00 19994390.110999941826 29000000.013000011444 28100000.000000000000 3850781.005999981891 60302.199269057 2023-12-24T04:46:56.846542+00:00 19994390.109000001103 28999999.974999960512 28099999.958999991417 3860482.914000004996 60302.199280659 2023-12-24T04:46:57.848940+00:00 19994390.111000001431 29000000.051000058651 28100000.044999960810 3853398.083999990951 60302.199292261 2023-12-24T04:46:58.851332+00:00 19994390.110000010580 28999999.944999929518 28100000.001000050455 3857218.927000015974 60302.199303863 2023-12-24T04:46:59.853728+00:00 19994390.110999990255 28999999.996000051498 28099999.986000061035 3854912.078999996185 60302.199315283 2023-12-24T04:47:00.840460+00:00 19994390.113000009209 29000000.034999970347 28100000.024999979883 3849720.071999996901 60302.199326885 2023-12-24T04:47:01.842858+00:00 19994390.107000008225 28999999.988999959081 28099999.972999930382 3850169.847000002861 60302.199338487 2023-12-24T04:47:02.845262+00:00 19994390.113000009209 28999999.998000029474 28100000.004999998957 3849551.087999999989 60302.199350089 2023-12-24T04:47:03.847668+00:00 19994390.109999980778 28999999.980000019073 28100000.004999998957 3851544.043999969959 60302.199361690 2023-12-24T04:47:04.850067+00:00 19994390.110000010580 29000000.006000038236 28100000.022999998182 3853437.988000034820 60302.199373293 2023-12-24T04:47:05.852469+00:00 19994390.107999980450 29000000.020999908447 28099999.955000039190 3852199.898000001907 60302.199384894 2023-12-24T04:47:06.854864+00:00 19994390.110000010580 28999999.984000090510 28100000.044999960810 3849164.111999989022 60302.199396315 2023-12-24T04:47:07.841633+00:00 19994390.111999988556 28999999.996999979019 28099999.955000039190 3855479.008000016212 60302.199407917 2023-12-24T04:47:08.844032+00:00 19994390.111000001431 29000000.013000011444 28100000.031999949366 3853691.921000003815 60302.199419519 2023-12-24T04:47:09.846437+00:00 19994390.107999980450 28999999.977999929339 28099999.964000109583 3853470.115999997128 60302.199431121 2023-12-24T04:47:10.848840+00:00 19994390.112000048161 29000000.028000000864 28100000.050999999046 3853546.898999989033 60302.199442647 2023-12-24T04:47:11.844728+00:00 19994390.112999979407 28999999.994000080973 28099999.942999999970 3857585.037999988068 60302.199454324 2023-12-24T04:47:12.853631+00:00 19994390.110000010580 28999999.985999941826 28100000.015999998897 3851090.968999981880 60302.199465926 2023-12-24T04:47:13.856022+00:00 19994390.107999980450 29000000.004999998957 28099999.995999999344 3855483.086000024807 60302.199477453 2023-12-24T04:47:14.851915+00:00 19994390.111999988556 29000000.001000050455 28100000.015999998897 3850482.878000020981 60302.199489054 2023-12-24T04:47:15.854311+00:00 19994390.106000009924 28999999.986999988556 28100000.000000000000 3854454.061999977101 60302.199500476 2023-12-24T04:47:16.841091+00:00 19994390.111999988556 29000000.034000039101 28099999.981000009924 3852218.054000020027 60302.199512077 2023-12-24T04:47:17.843491+00:00 19994390.114000018686 28999999.975999999791 28100000.041999999434 3851840.867999970913 60302.199523679 2023-12-24T04:47:18.845890+00:00 19994390.110000010580 29000000.011000011116 28099999.991000000387 3850029.971000016201 60302.199535281 2023-12-24T04:47:19.848286+00:00 19994390.108999971300 29000000.006000000983 28099999.986000001431 3853416.105000019073 60302.199546702 2023-12-24T04:47:20.835058+00:00 19994390.111999988556 28999999.978000000119 28099999.990000009537 3853230.006999969017 60302.199558485 2023-12-24T04:47:21.853076+00:00 19994390.109000030905 28999999.991000000387 28099999.988999959081 3852587.905000030994 60302.199570086 2023-12-24T04:47:22.855471+00:00 19994390.108000040054 29000000.025999989361 28100000.025000039488 3855474.040999948978 60302.199581508 2023-12-24T04:47:23.842246+00:00 19994390.111999988556 28999999.995000001043 28099999.991000000387 3853871.042000054847 60302.199593290 2023-12-24T04:47:24.860266+00:00 19994390.108999971300 28999999.984000001103 28099999.995000001043 3852329.013999999035 60302.199604711 2023-12-24T04:47:25.847045+00:00 19994390.110000010580 28999999.990000009537 28099999.958999991417 3851024.097999989986 60302.199616313 2023-12-24T04:47:26.849439+00:00 19994390.113999959081 29000000.018999990076 28100000.050000008196 3847901.916999996174 60302.199627734 2023-12-24T04:47:27.836214+00:00 19994390.106999989599 29000000.022999998182 28099999.974999960512 3846811.937999964226 60302.199639517 2023-12-24T04:47:28.854234+00:00 19994390.111999988556 28999999.978999968618 28100000.022000011057 3850838.016000031959 60302.199650938 2023-12-24T04:47:29.841013+00:00 19994390.114000078291 28999999.992000039667 28100000.016000028700 3851423.022000014782 60302.199662540 2023-12-24T04:47:30.843413+00:00 19994390.108999971300 29000000.010999981314 28099999.986000001431 3847410.986000000965 60302.199674322 2023-12-24T04:47:31.861432+00:00 19994390.108000040054 29000000.010999981314 28100000.001999970526 3850910.963999987114 60302.199685743 2023-12-24T04:47:32.848210+00:00 19994390.110999941826 28999999.974000040442 28099999.990000009537 3853346.939000010025 60302.199697345 2023-12-24T04:47:33.850609+00:00 19994390.108999971300 29000000.024999979883 28100000.000999931246 3850492.151999949943 60302.199708766 2023-12-24T04:47:34.837383+00:00 19994390.110000010580 28999999.995000001043 28100000.008000019938 3849177.969000041019 60302.199720548 2023-12-24T04:47:35.855403+00:00 19994390.111999988556 28999999.983000040054 28100000.004999998957 3849006.004999995232 60302.199731969 2023-12-24T04:47:36.842165+00:00 19994390.110000010580 29000000.021000031382 28100000.016000028700 3852599.010999978054 60302.199743571 2023-12-24T04:47:37.844565+00:00 19994390.109000090510 28999999.972999930382 28099999.970999959856 3852038.002000033855 60302.199755173 2023-12-24T04:47:38.846969+00:00 19994390.115999940783 29000000.042000059038 28099999.995000001043 3848977.030999958981 60302.199766775 2023-12-24T04:47:39.849372+00:00 19994390.106999989599 28999999.963999990374 28100000.009000059217 3846916.836000024807 60302.199778196 2023-12-24T04:47:40.836151+00:00 19994390.108999971300 29000000.028999920934 28099999.988000039011 3851953.013000010978 60302.199789798 2023-12-24T04:47:41.838544+00:00 19994390.111000061035 28999999.973000049591 28100000.043999910355 3848644.030999958981 60302.199801581 2023-12-24T04:47:42.856556+00:00 19994390.108999971300 29000000.006000038236 28099999.967000011355 3850295.057000041008 60302.199813002 2023-12-24T04:47:43.843333+00:00 19994390.111000061035 28999999.990000009537 28099999.975000020117 3851160.060000001919 60302.199824603 2023-12-24T04:47:44.845729+00:00 19994390.113999959081 29000000.000999931246 28100000.021000031382 3851639.977999985218 60302.199836205 2023-12-24T04:47:45.848128+00:00 19994390.106999989599 29000000.022000070661 28100000.054000020027 3853283.978999971878 60302.199847807 2023-12-24T04:47:46.850523+00:00 19994390.108999971300 28999999.992999911308 28099999.941999908537 3852525.933000028133 60302.199859228 2023-12-24T04:47:47.837290+00:00 19994390.115000009537 28999999.984000090510 28099999.982000108808 3851037.921000003815 60302.199870829 2023-12-24T04:47:48.839686+00:00 19994390.108000040054 29000000.032999988645 28100000.037999991328 3853361.034999967087 60302.199882431 2023-12-24T04:47:49.842082+00:00 19994390.109000001103 28999999.974999900907 28099999.983999971300 3853915.147000014782 60302.199894033 2023-12-24T04:47:50.844473+00:00 19994390.111000001431 29000000.019000049680 28100000.002999998629 3852309.934000014793 60302.199905635 2023-12-24T04:47:51.846873+00:00 19994390.109000001103 29000000.001999970526 28100000.024000000209 3848152.935999989975 60302.199917237 2023-12-24T04:47:52.849274+00:00 19994390.111000001431 28999999.981000069529 28100000.019000008702 3850219.101999998093 60302.199928839 2023-12-24T04:47:53.851673+00:00 19994390.111000001431 28999999.990000009537 28099999.915000010282 3851972.974000037182 60302.199940365 2023-12-24T04:47:54.847561+00:00 19994390.111000001431 29000000.034000001848 28100000.089999999851 3848351.030999958981 60302.199952042 2023-12-24T04:47:55.856460+00:00 19994390.110999990255 28999999.993000008166 28099999.987999979407 3853731.911000012886 60302.199963388 2023-12-24T04:47:56.836728+00:00 19994390.110000010580 28999999.978999990970 28099999.969000011683 3850051.035000026226 60302.199975171 2023-12-24T04:47:57.854751+00:00 19994390.111000001431 29000000.033000010997 28099999.992000009865 3849917.958000003826 60302.199986592 2023-12-24T04:47:58.841529+00:00 19994390.107999980450 28999999.969000011683 28100000.024999979883 3847305.134999989998 60302.199998193 2023-12-24T04:47:59.843936+00:00 19994390.112000018358 29000000.006999999285 28099999.995999988168 3851178.962999999989 60302.200009795 2023-12-24T04:48:00.846321+00:00 19994390.111999988556 28999999.988999988884 28099999.928000029176 3850918.902999997139 60302.200021397 2023-12-24T04:48:01.848718+00:00 19994390.106000009924 29000000.004999998957 28100000.039999961853 3847731.002999960911 60302.200032999 2023-12-24T04:48:02.851115+00:00 19994390.114000018686 29000000.008000019938 28099999.994000021368 3849484.178000032902 60302.200044420 2023-12-24T04:48:03.837896+00:00 19994390.111999988556 28999999.983999971300 28099999.995999988168 3850068.840999960899 60302.200056203 2023-12-24T04:48:04.855913+00:00 19994390.108999971300 29000000.017000019550 28100000.046000000089 3848518.982000052929 60302.200067624 2023-12-24T04:48:05.842691+00:00 19994390.111000001431 28999999.986999988556 28099999.993000030518 3849697.128999948967 60302.200079226 2023-12-24T04:48:06.845098+00:00 19994390.113000039011 29000000.013000011444 28099999.997999969870 3848960.805000007153 60302.200090647 2023-12-24T04:48:07.831872+00:00 19994390.106000009924 29000000.008999999613 28100000.041999999434 3852986.077000021935 60302.200102429 2023-12-24T04:48:08.849893+00:00 19994390.108999971300 28999999.990000009537 28099999.953000068665 3848114.980000019073 60302.200114031 2023-12-24T04:48:09.852292+00:00 19994390.111000001431 28999999.996999979019 28100000.041999939829 3850537.041999996174 60302.200125452 2023-12-24T04:48:10.839067+00:00 19994390.110000010580 29000000.002000030130 28100000.000000000000 3848976.060999989975 60302.200137235 2023-12-24T04:48:11.857078+00:00 19994390.110000010580 28999999.991999920458 28099999.960000038147 3847338.000000000000 60302.200148656 2023-12-24T04:48:12.843856+00:00 19994390.112999979407 29000000.009000059217 28099999.968999978155 3850903.953999996185 60302.200160258 2023-12-24T04:48:13.846256+00:00 19994390.109000030905 29000000.003000020981 28100000.047000050545 3847172.993999958038 60302.200171678 2023-12-24T04:48:14.833032+00:00 19994390.111000001431 28999999.985000010580 28099999.980999950320 3851877.060999989975 60302.200183461 2023-12-24T04:48:15.851055+00:00 19994390.108999971300 29000000.028000000864 28100000.011999960989 3851199.965000032913 60302.200194882 2023-12-24T04:48:16.837827+00:00 19994390.108999971300 28999999.977999929339 28099999.985000010580 3848644.904000043869 60302.200206484 2023-12-24T04:48:17.840221+00:00 19994390.114000078291 29000000.022999998182 28100000.000000000000 3849859.069999932777 60302.200218267 2023-12-24T04:48:18.858243+00:00 19994390.106999989599 28999999.989000078291 28100000.001999970526 3849539.011000037193 60302.200229688 2023-12-24T04:48:19.845019+00:00 19994390.110999941826 28999999.986999988556 28100000.034000039101 3850578.873999952804 60302.200241290 2023-12-24T04:48:20.847422+00:00 19994390.111000061035 29000000.004999998957 28099999.955999970436 3853017.093000053894 60302.200252711 2023-12-24T04:48:21.834196+00:00 19994390.107999920845 29000000.015999909490 28099999.971999999136 3856917.006999969017 60302.200264493 2023-12-24T04:48:22.852214+00:00 19994390.113000039011 29000000.001000050455 28100000.019000049680 3852556.120000004768 60302.200275914 2023-12-24T04:48:23.838987+00:00 19994390.113000039011 29000000.001999970526 28100000.034999970347 3852938.948000072967 60302.200287516 2023-12-24T04:48:24.841386+00:00 19994390.110000010580 28999999.971999999136 28099999.958999991417 3852730.934999942780 60302.200299118 2023-12-24T04:48:25.843778+00:00 19994390.108999971300 29000000.011000040919 28100000.047999981791 3852505.016000031959 60302.200310720 2023-12-24T04:48:26.846178+00:00 19994390.108000040054 28999999.986999988556 28099999.944000009447 3854107.985999941826 60302.200322322 2023-12-24T04:48:27.848579+00:00 19994390.110999941826 29000000.019000049680 28100000.078000068665 3846885.042000054847 60302.200333923 2023-12-24T04:48:28.850977+00:00 19994390.110000010580 28999999.989999890327 28099999.962999999523 3854123.003000020981 60302.200345525 2023-12-24T04:48:29.853372+00:00 19994390.113000039011 29000000.011000040919 28100000.013000000268 3852746.985999941826 60302.200356946 2023-12-24T04:48:30.840141+00:00 19994390.112999919802 29000000.004000071436 28099999.980000000447 3856558.078000069130 60302.200368548 2023-12-24T04:48:31.842536+00:00 19994390.106999989599 28999999.962999999523 28100000.008000001311 3853524.901999949943 60302.200380150 2023-12-24T04:48:32.844936+00:00 19994390.111000061035 29000000.017999999225 28099999.987999990582 3855635.899000049103 60302.200391752 2023-12-24T04:48:33.847329+00:00 19994390.111999988556 28999999.991999998689 28100000.006000008434 3851899.164999961853 60302.200403278 2023-12-24T04:48:34.843220+00:00 19994390.108999971300 29000000.028999999166 28100000.000000000000 3850056.995000004768 60302.200414955 2023-12-24T04:48:35.852126+00:00 19994390.111999988556 28999999.983000010252 28099999.963999990374 3847774.959999918938 60302.200426557 2023-12-24T04:48:36.854526+00:00 19994390.111000061035 29000000.025000009686 28100000.017999980599 3851681.999000072014 60302.200438084 2023-12-24T04:48:37.850413+00:00 19994390.103999968618 28999999.980999980122 28099999.995000001043 3851911.924999951851 60302.200449685 2023-12-24T04:48:38.852803+00:00 19994390.116000059992 28999999.995000001043 28100000.011000040919 3853541.087000011932 60302.200461106 2023-12-24T04:48:39.839574+00:00 19994390.110999941826 29000000.037999991328 28100000.056999981403 3849754.972000002861 60302.200472708 2023-12-24T04:48:40.841972+00:00 19994390.108000040054 28999999.969000041485 28099999.949999991804 3853459.930000067223 60302.200484310 2023-12-24T04:48:41.844370+00:00 19994390.111999988556 29000000.006999969482 28100000.028000000864 3859449.127999901772 60302.200495912 2023-12-24T04:48:42.846760+00:00 19994390.111999988556 28999999.990000009537 28099999.943000018597 3852675.988000034820 60302.200507333 2023-12-24T04:48:43.833535+00:00 19994390.107000000775 28999999.995999988168 28100000.056999981403 3848965.993999958038 60302.200519115 2023-12-24T04:48:44.851554+00:00 19994390.107999999076 29000000.005999978632 28100000.000000000000 3847687.828000069130 60302.200530717 2023-12-24T04:48:45.853943+00:00 19994390.113000001758 29000000.015000049025 28099999.948000010103 3849685.059000014793 60302.200542138 2023-12-24T04:48:46.840712+00:00 19994390.107000008225 28999999.995000001043 28100000.041999999434 3849661.042999982834 60302.200553739 2023-12-24T04:48:47.843111+00:00 19994390.113999988884 28999999.971999939531 28099999.985000010580 3853282.039999961853 60302.200565342 2023-12-24T04:48:48.845515+00:00 19994390.111000001431 29000000.021000090986 28100000.019000049680 3851045.930000067223 60302.200576943 2023-12-24T04:48:49.847914+00:00 19994390.109000001103 28999999.956999901682 28099999.997999910265 3853058.089999914169 60302.200588365 2023-12-24T04:48:50.834690+00:00 19994390.113000009209 29000000.050000071526 28099999.999000068754 3851436.018000007141 60302.200600147 2023-12-24T04:48:51.852707+00:00 19994390.109999980778 28999999.977000001818 28099999.983999971300 3852640.869000076782 60302.200611568 2023-12-24T04:48:52.839476+00:00 19994390.108000010252 29000000.011999960989 28099999.971999999136 3854198.115000010002 60302.200623170 2023-12-24T04:48:53.841876+00:00 19994390.110000010580 28999999.981000069529 28100000.036999940872 3850029.019999980927 60302.200634953 2023-12-24T04:48:54.859897+00:00 19994390.111000001431 29000000.019999980927 28100000.008000019938 3851975.884999989998 60302.200646373 2023-12-24T04:48:55.846666+00:00 19994390.109999980778 29000000.009999990463 28099999.986999988556 3848550.031999946106 60302.200657975 2023-12-24T04:48:56.849060+00:00 19994390.111000001431 29000000.010999921709 28100000.031000021845 3853160.996999979019 60302.200669396 2023-12-24T04:48:57.835833+00:00 19994390.110000010580 28999999.961000081152 28099999.958000060171 3855674.010000110138 60302.200681179 2023-12-24T04:48:58.853857+00:00 19994390.111999988556 29000000.010999921709 28100000.022999998182 3852112.026999949943 60302.200692600 2023-12-24T04:48:59.840630+00:00 19994390.111999988556 29000000.020000100136 28099999.968999978155 3847834.952000021935 60302.200704202 2023-12-24T04:49:00.843028+00:00 19994390.110000010580 28999999.988999959081 28100000.016000028700 3851313.098999977112 60302.200715804 2023-12-24T04:49:01.845434+00:00 19994390.106999989599 29000000.016000028700 28099999.982999920845 3851745.973000050057 60302.200727405 2023-12-24T04:49:02.847835+00:00 19994390.109000030905 28999999.990000009537 28099999.996999979019 3853664.970999956131 60302.200739007 2023-12-24T04:49:03.850233+00:00 19994390.113999959081 28999999.986999988556 28099999.990000009537 3859440.976999998093 60302.200750428 2023-12-24T04:49:04.837009+00:00 19994390.106000009924 28999999.986999988556 28100000.041000008583 3854033.985999941826 60302.200762211 2023-12-24T04:49:05.855024+00:00 19994390.111000001431 29000000.026000019163 28099999.985000010580 3854666.078999996185 60302.200773632 2023-12-24T04:49:06.841798+00:00 19994390.111999988556 28999999.967999938875 28100000.002000000328 3855689.817000031006 60302.200785234 2023-12-24T04:49:07.844195+00:00 19994390.113000039011 29000000.008000019938 28100000.013999998569 3855020.138000010978 60302.200796836 2023-12-24T04:49:08.846588+00:00 19994390.108999971300 29000000.002999998629 28100000.019999999553 3851773.970000029076 60302.200808438 2023-12-24T04:49:09.848984+00:00 19994390.111999988556 28999999.995000001043 28099999.975000008941 3849760.031000018120 60302.200819858 2023-12-24T04:49:10.835760+00:00 19994390.106000069529 29000000.032000008970 28099999.986999999732 3852570.977999926079 60302.200831460 2023-12-24T04:49:11.838151+00:00 19994390.110999941826 28999999.971999999136 28100000.053999990225 3849708.034000039101 60302.200843242 2023-12-24T04:49:12.856163+00:00 19994390.113000039011 29000000.023999989033 28099999.964999999851 3849371.925999999046 60302.200854664 2023-12-24T04:49:13.842937+00:00 19994390.106999989599 28999999.965999990702 28099999.956000000238 3852619.019999980927 60302.200866265 2023-12-24T04:49:14.845332+00:00 19994390.111999988556 28999999.994000021368 28099999.986000001431 3854920.013000010978 60302.200877867 2023-12-24T04:49:15.847731+00:00 19994390.111999988556 29000000.049999978393 28100000.050999969244 3849100.000000000000 60302.200889469 2023-12-24T04:49:16.850130+00:00 19994390.106999989599 28999999.972000028938 28100000.033000048250 3851255.064000010025 60302.200900996 2023-12-24T04:49:17.846026+00:00 19994390.113999959081 29000000.008999999613 28100000.001999970526 3850334.963000059128 60302.200912673 2023-12-24T04:49:18.854934+00:00 19994390.111000061035 29000000.004999998957 28099999.966000020504 3845801.924999951851 60302.200924018 2023-12-24T04:49:19.835205+00:00 19994390.108000040054 28999999.990000009537 28100000.020999971777 3849471.092000008095 60302.200935801 2023-12-24T04:49:20.853225+00:00 19994390.112999919802 28999999.995999988168 28099999.948000010103 3849816.978999971878 60302.200947403 2023-12-24T04:49:21.855624+00:00 19994390.109000090510 29000000.011999960989 28100000.020999971777 3857041.934000014793 60302.200958824 2023-12-24T04:49:22.842404+00:00 19994390.107999920845 28999999.994000021368 28100000.010000050068 3851032.074000000954 60302.200970426 2023-12-24T04:49:23.844814+00:00 19994390.111999988556 29000000.013999998569 28099999.974999960512 3853752.996999979019 60302.200982028 2023-12-24T04:49:24.847216+00:00 19994390.111000061035 28999999.978999968618 28099999.971000019461 3852881.072999954224 60302.200993630 2023-12-24T04:49:25.849622+00:00 19994390.106999989599 29000000.006999969482 28100000.057999968529 3850875.914000033867 60302.201005051 2023-12-24T04:49:26.836401+00:00 19994390.113999959081 29000000.008000019938 28100000.037999991328 3852018.049000024796 60302.201016834 2023-12-24T04:49:27.854417+00:00 19994390.111999988556 28999999.973000049591 28099999.956000089645 3853588.955000042915 60302.201028255 2023-12-24T04:49:28.841194+00:00 19994390.109000090510 29000000.024999979883 28100000.001999970526 3854727.985999941826 60302.201039856 2023-12-24T04:49:29.843590+00:00 19994390.109999898821 28999999.985000010580 28100000.014999989420 3852627.050999999046 60302.201051458 2023-12-24T04:49:30.845982+00:00 19994390.111000061035 29000000.024000048637 28099999.991999980062 3853646.921000003815 60302.201063060 2023-12-24T04:49:31.848380+00:00 19994390.106999989599 28999999.995999928564 28099999.978999968618 3854631.050000071991 60302.201074662 2023-12-24T04:49:32.850775+00:00 19994390.111999988556 28999999.999000068754 28100000.012000080198 3855871.959999918938 60302.201086083 2023-12-24T04:49:33.837554+00:00 19994390.111000061035 28999999.966999888420 28099999.955999970436 3853396.000000000000 60302.201097866 2023-12-24T04:49:34.855562+00:00 19994390.109999898821 29000000.016000028700 28099999.988000039011 3849477.003000020981 60302.201109286 2023-12-24T04:49:35.842333+00:00 19994390.112000111490 28999999.999000068754 28100000.042999979109 3854415.093999981880 60302.201120888 2023-12-24T04:49:36.844734+00:00 19994390.109999898821 29000000.011999960989 28100000.008000019938 3851946.848000050057 60302.201132309 2023-12-24T04:49:37.831512+00:00 19994390.107999999076 28999999.988000039011 28100000.018000010401 3850598.117999910843 60302.201144092 2023-12-24T04:49:38.849532+00:00 19994390.111000001431 29000000.018000010401 28100000.006999969482 3852904.965000032913 60302.201155513 2023-12-24T04:49:39.836307+00:00 19994390.113000001758 28999999.974999900907 28099999.977000001818 3851943.065999985207 60302.201167115 2023-12-24T04:49:40.838700+00:00 19994390.108000010252 29000000.034000039101 28100000.021999958903 3849423.957000017166 60302.201178897 2023-12-24T04:49:41.856721+00:00 19994390.109000001103 28999999.968000050634 28099999.988000039011 3851232.957000017166 60302.201190318 2023-12-24T04:49:42.843497+00:00 19994390.113000009209 29000000.021999958903 28100000.018999930471 3850187.983000040054 60302.201201920 2023-12-24T04:49:43.845891+00:00 19994390.105999980122 28999999.973000049591 28099999.960000038147 3854523.083999990951 60302.201213341 2023-12-24T04:49:44.832674+00:00 19994390.113000009209 29000000.004999998957 28100000.022999998182 3850154.013000010978 60302.201225124 2023-12-24T04:49:45.850694+00:00 19994390.112000018358 29000000.008000001311 28099999.973000001162 3847874.957999945153 60302.201236545 2023-12-24T04:49:46.837464+00:00 19994390.109000001103 28999999.971999999136 28099999.945999998599 3853188.994000076782 60302.201248147 2023-12-24T04:49:47.839866+00:00 19994390.109999980778 29000000.021999999881 28100000.087000001222 3847212.979999899864 60302.201259749 2023-12-24T04:49:48.842265+00:00 19994390.112000018358 29000000.008999999613 28099999.993000000715 3848362.995000004768 60302.201271350 2023-12-24T04:49:49.844658+00:00 19994390.108999971300 29000000.007999990135 28099999.995000001043 3851707.050000071991 60302.201282952 2023-12-24T04:49:50.847057+00:00 19994390.109000030905 28999999.973000019789 28099999.952999979258 3852897.906999946106 60302.201294554 2023-12-24T04:49:51.849453+00:00 19994390.114000018686 29000000.028999980539 28100000.066000010818 3851616.042999982834 60302.201306156 2023-12-24T04:49:52.851847+00:00 19994390.108999971300 28999999.997000008821 28100000.000999990851 3846207.055000067223 60302.201317577 2023-12-24T04:49:53.838613+00:00 19994390.110000010580 29000000.017000019550 28100000.005999978632 3850256.995000004768 60302.201329178 2023-12-24T04:49:54.841007+00:00 19994390.111999988556 28999999.987999979407 28100000.015000049025 3850222.067999958992 60302.201340780 2023-12-24T04:49:55.843399+00:00 19994390.111000001431 28999999.981000009924 28099999.946999970824 3848287.870000004768 60302.201352382 2023-12-24T04:49:56.845792+00:00 19994390.106000009924 29000000.012000020593 28100000.015000049025 3855117.031000018120 60302.201363908 2023-12-24T04:49:57.841685+00:00 19994390.115000009537 28999999.984999950975 28100000.011999960989 3856187.125999927986 60302.201375586 2023-12-24T04:49:58.850589+00:00 19994390.104999959469 29000000.008000019938 28099999.995999988168 3848391.953999996185 60302.201387187 2023-12-24T04:49:59.852981+00:00 19994390.113000039011 29000000.018000010401 28099999.983000040054 3848191.979000092018 60302.201398714 2023-12-24T04:50:00.848858+00:00 19994390.112999979407 28999999.991000000387 28100000.003999948502 3854180.967999935150 60302.201410315 2023-12-24T04:50:01.851248+00:00 19994390.108000040054 28999999.976000010967 28100000.013999998569 3854987.096000074875 60302.201421736 2023-12-24T04:50:02.838025+00:00 19994390.111000001431 29000000.011000040919 28099999.966000020504 3850715.907999991905 60302.201433338 2023-12-24T04:50:03.840425+00:00 19994390.113999959081 29000000.004999998957 28100000.032000061125 3852084.023999928962 60302.201444940 2023-12-24T04:50:04.842825+00:00 19994390.106999989599 29000000.003999948502 28099999.984999898821 3852064.962000011932 60302.201456542 2023-12-24T04:50:05.845230+00:00 19994390.108000040054 28999999.970999959856 28100000.002000089735 3853024.990000010002 60302.201467963 2023-12-24T04:50:06.832001+00:00 19994390.113000039011 29000000.025000099093 28100000.015999909490 3850949.929000020027 60302.201479746 2023-12-24T04:50:07.850025+00:00 19994390.106999989599 29000000.002999901772 28100000.008000019938 3856250.083999990951 60302.201491348 2023-12-24T04:50:08.852422+00:00 19994390.111999988556 29000000.011000040919 28100000.003000020981 3854913.972000002861 60302.201502768 2023-12-24T04:50:09.839199+00:00 19994390.112999919802 28999999.996999979019 28099999.950999978930 3847751.049000024796 60302.201514370 2023-12-24T04:50:10.841600+00:00 19994390.111000061035 29000000.000000000000 28100000.019000049680 3853213.026000022888 60302.201525972 2023-12-24T04:50:11.844002+00:00 19994390.108000040054 29000000.002000089735 28100000.006999969482 3850512.025999904145 60302.201537574 2023-12-24T04:50:12.846402+00:00 19994390.111999988556 29000000.000999931246 28099999.996000051498 3852206.913000106812 60302.201548995 2023-12-24T04:50:13.833174+00:00 19994390.108999971300 28999999.985000010580 28099999.967000011355 3853273.013999938965 60302.201560778 2023-12-24T04:50:14.851189+00:00 19994390.110999941826 29000000.021999958903 28100000.002999901772 3855053.929999948014 60302.201572198 2023-12-24T04:50:15.837964+00:00 19994390.110000010580 28999999.996000051498 28100000.014000058174 3854649.024000049103 60302.201583800 2023-12-24T04:50:16.840359+00:00 19994390.108000040054 29000000.006999969482 28100000.029999971390 3853128.175999999046 60302.201595583 2023-12-24T04:50:17.858374+00:00 19994390.110999941826 28999999.953999999911 28099999.940999981016 3857093.779000043869 60302.201607004 2023-12-24T04:50:18.845150+00:00 19994390.112000111490 29000000.017000079155 28100000.029999971390 3848709.100999950897 60302.201618606 2023-12-24T04:50:19.847549+00:00 19994390.107999920845 29000000.016999959946 28100000.024000048637 3852950.960000038147 60302.201630027 2023-12-24T04:50:20.834320+00:00 19994390.113000039011 28999999.962999939919 28099999.968000050634 3852822.064000010025 60302.201641809 2023-12-24T04:50:21.852336+00:00 19994390.113000039011 29000000.025000099093 28099999.971999999136 3852743.939000010025 60302.201653230 2023-12-24T04:50:22.839105+00:00 19994390.111999988556 28999999.975000001490 28100000.046999998391 3855213.902999997139 60302.201664832 2023-12-24T04:50:23.841504+00:00 19994390.105999950320 29000000.037000011653 28100000.032000001520 3851473.102999926079 60302.201676434 2023-12-24T04:50:24.843902+00:00 19994390.111999988556 29000000.013999998569 28099999.986000001431 3852212.898000001907 60302.201688036 2023-12-24T04:50:25.846303+00:00 19994390.108000040054 28999999.984000001103 28099999.996000010520 3845981.119000076782 60302.201699638 2023-12-24T04:50:26.848699+00:00 19994390.110000010580 29000000.002000000328 28099999.981000009924 3848432.011999965180 60302.201711059 2023-12-24T04:50:27.835478+00:00 19994390.113999959081 28999999.982999980450 28099999.967999991030 3855903.976999998093 60302.201722841 2023-12-24T04:50:28.853496+00:00 19994390.106999989599 29000000.005000028759 28100000.008999999613 3852070.942000031006 60302.201734263 2023-12-24T04:50:29.840276+00:00 19994390.113000039011 29000000.017999980599 28100000.004999998957 3854748.023999928962 60302.201745864 2023-12-24T04:50:30.842677+00:00 19994390.109000001103 28999999.980000019073 28100000.040999978781 3848097.054000020027 60302.201757466 2023-12-24T04:50:31.845075+00:00 19994390.113000001758 29000000.006999969482 28100000.026000019163 3852917.083000063896 60302.201769068 2023-12-24T04:50:32.847456+00:00 19994390.105000000447 28999999.970000028610 28099999.954999979585 3852716.880999923218 60302.201780489 2023-12-24T04:50:33.834201+00:00 19994390.114000011235 29000000.000000000000 28100000.000999990851 3852990.050999999978 60302.201792090 2023-12-24T04:50:34.836578+00:00 19994390.109000001103 29000000.008999999613 28099999.989000018686 3855097.015000000130 60302.201803872 2023-12-24T04:50:35.854572+00:00 19994390.109000001103 29000000.008000019938 28100000.005999978632 3849900.994999999180 60302.201815293 2023-12-24T04:50:36.841343+00:00 19994390.113000009209 29000000.013999998569 28100000.032000008970 3854305.971000000834 60302.201826895 2023-12-24T04:50:37.843742+00:00 19994390.109999980778 28999999.970999959856 28099999.947000030428 3858372.962999999989 60302.201838497 2023-12-24T04:50:38.846145+00:00 19994390.108000010252 29000000.032000008970 28100000.005999978632 3854552.021000002045 60302.201850099 2023-12-24T04:50:39.848549+00:00 19994390.113000009209 28999999.975000020117 28099999.986000001431 3856065.974999998230 60302.201861626 2023-12-24T04:50:40.844442+00:00 19994390.109999980778 29000000.034999970347 28100000.050999999046 3857119.019000000786 60302.201873302 2023-12-24T04:50:41.853349+00:00 19994390.108000010252 28999999.985000010580 28099999.984000030905 3859294.924999997020 60302.201884648 2023-12-24T04:50:42.833617+00:00 19994390.111000001431 29000000.009999990463 28100000.004999998957 3857544.064000003040 60302.201896431 2023-12-24T04:50:43.851634+00:00 19994390.111999988556 28999999.981999989599 28100000.000999931246 3855960.010999999940 60302.201908033 2023-12-24T04:50:44.854036+00:00 19994390.109000030905 29000000.019999980927 28099999.986000061035 3853582.994000003207 60302.201919454 2023-12-24T04:50:45.840815+00:00 19994390.113999959081 28999999.986000061035 28100000.008000019938 3854065.993000001181 60302.201931056 2023-12-24T04:50:46.843221+00:00 19994390.110000010580 28999999.995999928564 28099999.991999980062 3852732.026999995112 60302.201942658 2023-12-24T04:50:47.845627+00:00 19994390.107999980450 29000000.012000080198 28100000.003000020981 3855400.045000001788 60302.201954260 2023-12-24T04:50:48.848020+00:00 19994390.112000048161 28999999.957999940962 28099999.980000019073 3849201.896999999881 60302.201965680 2023-12-24T04:50:49.834784+00:00 19994390.107999980450 29000000.054000020027 28100000.037999991328 3851045.997999995947 60302.201977463 2023-12-24T04:50:50.852800+00:00 19994390.111000001431 28999999.970999959856 28100000.009999990463 3854995.131999998819 60302.201988884 2023-12-24T04:50:51.839572+00:00 19994390.112999979407 29000000.001000050455 28099999.949999928474 3848604.972000002861 60302.202000486 2023-12-24T04:50:52.841969+00:00 19994390.108000040054 29000000.011000040919 28100000.027000069618 3850414.923000007868 60302.202012088 2023-12-24T04:50:53.844375+00:00 19994390.108999971300 28999999.985000010580 28099999.954999919981 3852863.024999991059 60302.202023690 2023-12-24T04:50:54.846772+00:00 19994390.111999988556 28999999.996999979019 28100000.053000088781 3855934.000000000000 60302.202035291 2023-12-24T04:50:55.849165+00:00 19994390.108000040054 29000000.008999940008 28099999.995000001043 3855931.024000003934 60302.202046712 2023-12-24T04:50:56.835939+00:00 19994390.111999928951 28999999.996000051498 28099999.947999950498 3849871.928000003099 60302.202058495 2023-12-24T04:50:57.853953+00:00 19994390.113000039011 28999999.987999919802 28100000.003999948502 3852273.108999996912 60302.202069916 2023-12-24T04:50:58.840723+00:00 19994390.113000039011 29000000.028000120074 28100000.062000039965 3848480.875000000000 60302.202081518 2023-12-24T04:50:59.843125+00:00 19994390.105000019073 28999999.960000000894 28099999.960999969393 3850870.107999994885 60302.202092939 2023-12-24T04:51:00.829896+00:00 19994390.112999919802 29000000.046999998391 28100000.045000080019 3854000.910999997985 60302.202104721 2023-12-24T04:51:01.847913+00:00 19994390.108000040054 28999999.991000000387 28099999.980000000447 3854235.153999999166 60302.202116323 2023-12-24T04:51:02.850304+00:00 19994390.111999988556 29000000.011999990791 28100000.025999989361 3853852.941000000108 60302.202127744 2023-12-24T04:51:03.837080+00:00 19994390.111999988556 28999999.990000009537 28099999.975000008941 3854167.966000006068 60302.202139527 2023-12-24T04:51:04.855095+00:00 19994390.111999988556 29000000.011000011116 28100000.011000011116 3851305.952999994159 60302.202150947 2023-12-24T04:51:05.841869+00:00 19994390.106000069529 29000000.013999998569 28100000.007999990135 3854643.102000012994 60302.202162549 2023-12-24T04:51:06.844267+00:00 19994390.113000039011 28999999.981000009924 28099999.969000011683 3852644.898999989033 60302.202173971 2023-12-24T04:51:07.831048+00:00 19994390.109999898821 28999999.981999959797 28099999.953999999911 3856911.044000015128 60302.202185753 2023-12-24T04:51:08.849065+00:00 19994390.108000040054 29000000.002000030130 28100000.078999999911 3851501.023000001907 60302.202197174 2023-12-24T04:51:09.835837+00:00 19994390.108999971300 29000000.004000011832 28099999.987999979407 3850447.988999993075 60302.202208776 2023-12-24T04:51:10.838228+00:00 19994390.113000039011 29000000.025999959558 28099999.979000028223 3858599.953000009060 60302.202220558 2023-12-24T04:51:11.856250+00:00 19994390.106999989599 28999999.971999999136 28099999.992999970913 3853586.935999989975 60302.202231979 2023-12-24T04:51:12.843021+00:00 19994390.113999959081 29000000.004999998957 28100000.018000010401 3856048.037999988068 60302.202243581 2023-12-24T04:51:13.845419+00:00 19994390.106999989599 29000000.025000039488 28100000.014999989420 3849624.983000009786 60302.202255183 2023-12-24T04:51:14.847813+00:00 19994390.112000111490 28999999.987999979407 28099999.999000009149 3854611.111999989022 60302.202266785 2023-12-24T04:51:15.850208+00:00 19994390.112999919802 28999999.991000000387 28099999.958000000566 3849754.939000010025 60302.202278206 2023-12-24T04:51:16.836976+00:00 19994390.109000090510 28999999.998000029474 28100000.032000008970 3858326.967999995220 60302.202289808 2023-12-24T04:51:17.839367+00:00 19994390.106999989599 28999999.972999930382 28100000.005999978632 3854350.099999994040 60302.202301409 2023-12-24T04:51:18.841760+00:00 19994390.112999919802 29000000.021000031382 28099999.988000039011 3854069.944000006188 60302.202313011 2023-12-24T04:51:19.844156+00:00 19994390.111000061035 28999999.980000019073 28099999.989999949932 3848151.969000012148 60302.202324613 2023-12-24T04:51:20.846553+00:00 19994390.106999989599 29000000.011000040919 28099999.984000090510 3847365.047999978065 60302.202336214 2023-12-24T04:51:21.848952+00:00 19994390.113999959081 29000000.018000010401 28100000.019999980927 3848967.011000006925 60302.202347816 2023-12-24T04:51:22.851350+00:00 19994390.108999971300 28999999.968999978155 28100000.003999948502 3853470.974000006914 60302.202359343 2023-12-24T04:51:23.847238+00:00 19994390.109000090510 29000000.041000008583 28100000.050000071526 3853107.976000010967 60302.202370945 2023-12-24T04:51:24.849638+00:00 19994390.114000000060 28999999.965000029653 28099999.921000000089 3848995.023000001907 60302.202382366 2023-12-24T04:51:25.836417+00:00 19994390.109999999404 29000000.017999891192 28100000.034999970347 3850035.012999982107 60302.202393968 2023-12-24T04:51:26.838808+00:00 19994390.107999999076 29000000.004000071436 28100000.049000021070 3851930.004000008106 60302.202405570 2023-12-24T04:51:27.841209+00:00 19994390.111999999732 28999999.993999961764 28099999.946999911219 3850591.972999989986 60302.202417172 2023-12-24T04:51:28.843613+00:00 19994390.109999999404 28999999.994000080973 28099999.984000090510 3849725.996000022162 60302.202428773 2023-12-24T04:51:29.846007+00:00 19994390.107999999076 28999999.998999949545 28100000.004999998957 3849715.056999980938 60302.202440375 2023-12-24T04:51:30.848396+00:00 19994390.111999999732 28999999.983999971300 28100000.006999969482 3857246.029000014067 60302.202451976 2023-12-24T04:51:31.850781+00:00 19994390.110000010580 28999999.994000080973 28099999.996000051498 3850652.877999991179 60302.202463398 2023-12-24T04:51:32.837551+00:00 19994390.112999979407 29000000.005999919027 28099999.992999911308 3851076.062999994028 60302.202474999 2023-12-24T04:51:33.839952+00:00 19994390.110000010580 29000000.024000048637 28100000.026000019163 3851800.048999994993 60302.202486601 2023-12-24T04:51:34.842356+00:00 19994390.111000001431 28999999.985000010580 28099999.973999980837 3856133.844000012148 60302.202498203 2023-12-24T04:51:35.844755+00:00 19994390.109000001103 29000000.000000000000 28100000.032999988645 3850781.064999998081 60302.202509624 2023-12-24T04:51:36.831531+00:00 19994390.109000001103 29000000.015000000596 28099999.985000010580 3849612.025000005960 60302.202521413 2023-12-24T04:51:37.850048+00:00 19994390.111000031233 29000000.008999999613 28099999.981999989599 3848645.939000010025 60302.202533015 2023-12-24T04:51:38.852446+00:00 19994390.109999950975 28999999.986000001431 28100000.001000050455 3851318.030999987852 60302.202544435 2023-12-24T04:51:39.839217+00:00 19994390.111999988556 28999999.984999999404 28100000.008999999613 3850335.069000006188 60302.202556037 2023-12-24T04:51:40.841610+00:00 19994390.111000001431 29000000.034000009298 28100000.025999989361 3850032.919000000227 60302.202567639 2023-12-24T04:51:41.844004+00:00 19994390.111000001431 28999999.987999979407 28100000.015999998897 3850831.995000004768 60302.202579241 2023-12-24T04:51:42.846399+00:00 19994390.109000030905 28999999.978999998420 28099999.949000000954 3855374.981999992859 60302.202590662 2023-12-24T04:51:43.833181+00:00 19994390.112999979407 28999999.997999999672 28100000.006000000983 3849332.114000021946 60302.202602444 2023-12-24T04:51:44.851197+00:00 19994390.108000040054 29000000.032000008970 28100000.013000011444 3852725.914999961853 60302.202613865 2023-12-24T04:51:45.837971+00:00 19994390.108999971300 29000000.000999990851 28099999.993000000715 3850211.990999997128 60302.202625467 2023-12-24T04:51:46.840366+00:00 19994390.111000001431 28999999.985000010580 28099999.977999988943 3853326.128000020981 60302.202637250 2023-12-24T04:51:47.858385+00:00 19994390.110000010580 28999999.995000001043 28100000.032000038773 3852743.962000011932 60302.202648671 2023-12-24T04:51:48.845162+00:00 19994390.111000001431 28999999.996999979019 28099999.951999958605 3853354.868999958038 60302.202660273 2023-12-24T04:51:49.847564+00:00 19994390.111999988556 28999999.987000048161 28100000.008999999613 3853279.164000033867 60302.202671694 2023-12-24T04:51:50.834342+00:00 19994390.106999989599 29000000.037000000477 28100000.024999979883 3856598.899999976158 60302.202683476 2023-12-24T04:51:51.852355+00:00 19994390.113000039011 28999999.980999950320 28099999.980000019073 3855929.027000010014 60302.202694898 2023-12-24T04:51:52.839132+00:00 19994390.110999941826 29000000.003000020981 28100000.018000010401 3852952.888000010978 60302.202706499 2023-12-24T04:51:53.841527+00:00 19994390.109000090510 28999999.985000010580 28100000.007000029087 3853178.070999979973 60302.202718101 2023-12-24T04:51:54.843917+00:00 19994390.109999898821 29000000.003999948502 28099999.968999978155 3854122.120000004768 60302.202729703 2023-12-24T04:51:55.846311+00:00 19994390.111000061035 29000000.020000100136 28100000.061999980360 3855185.035000026226 60302.202741304 2023-12-24T04:51:56.848709+00:00 19994390.110000010580 28999999.998999949545 28099999.981999989599 3853321.995999991894 60302.202752725 2023-12-24T04:51:57.835480+00:00 19994390.113000039011 28999999.985999941826 28099999.999000009149 3853076.876999973785 60302.202764508 2023-12-24T04:51:58.853502+00:00 19994390.107999920845 29000000.004999998957 28099999.981000069529 3850695.034000039101 60302.202775929 2023-12-24T04:51:59.840273+00:00 19994390.110000010580 29000000.004999998957 28099999.977999929339 3853109.991999983788 60302.202787531 2023-12-24T04:52:00.842664+00:00 19994390.111999988556 29000000.008000019938 28100000.029000040144 3853626.976999998093 60302.202799133 2023-12-24T04:52:01.845059+00:00 19994390.113000039011 28999999.975000020117 28099999.990000009537 3852876.096000016201 60302.202810735 2023-12-24T04:52:02.847453+00:00 19994390.105999950320 29000000.004000071436 28100000.011999960989 3850608.959999979008 60302.202822261 2023-12-24T04:52:03.843349+00:00 19994390.110000010580 28999999.997999910265 28100000.003999948502 3856649.939000010025 60302.202833863 2023-12-24T04:52:04.845754+00:00 19994390.111999988556 29000000.013000011444 28099999.969000101089 3852230.991999983788 60302.202845540 2023-12-24T04:52:05.854656+00:00 19994390.108000040054 28999999.999000068754 28100000.036999940872 3850850.027000010014 60302.202856886 2023-12-24T04:52:06.834922+00:00 19994390.110999941826 28999999.997999910265 28099999.975999951363 3850572.948000013828 60302.202868668 2023-12-24T04:52:07.852939+00:00 19994390.112000111490 28999999.981999989599 28099999.996000051498 3852608.004000008106 60302.202880089 2023-12-24T04:52:08.839715+00:00 19994390.106999989599 29000000.014000058174 28099999.981999989599 3852657.953999996185 60302.202891691 2023-12-24T04:52:09.842111+00:00 19994390.111999988556 28999999.993000030518 28099999.980000019073 3856565.993999958038 60302.202903293 2023-12-24T04:52:10.844507+00:00 19994390.112999919802 29000000.026999950409 28100000.047000050545 3851347.106999992859 60302.202914895 2023-12-24T04:52:11.846905+00:00 19994390.108000040054 28999999.993000030518 28099999.989999890327 3855346.990000010002 60302.202926316 2023-12-24T04:52:12.833679+00:00 19994390.108000040054 28999999.985999941826 28099999.991000059992 3848798.967999995220 60302.202937917 2023-12-24T04:52:13.836070+00:00 19994390.113999959081 29000000.010000001639 28100000.026000019163 3851788.000000000000 60302.202949519 2023-12-24T04:52:14.838463+00:00 19994390.108999971300 29000000.004999998957 28100000.010999921709 3851065.958000003826 60302.202961121 2023-12-24T04:52:15.840856+00:00 19994390.110000010580 28999999.977000001818 28099999.949000000954 3859416.171999990940 60302.202972723 2023-12-24T04:52:16.843251+00:00 19994390.111000061035 28999999.997000008821 28100000.015000101179 3851851.841000020970 60302.202984325 2023-12-24T04:52:17.845645+00:00 19994390.110999941826 29000000.006999999285 28100000.008999999613 3851132.000000000000 60302.202995926 2023-12-24T04:52:18.848042+00:00 19994390.111000001431 29000000.046999990940 28100000.061000000685 3853614.010999978054 60302.203007347 2023-12-24T04:52:19.834817+00:00 19994390.111999999732 28999999.971000019461 28099999.962999999523 3857203.027999997139 60302.203019130 2023-12-24T04:52:20.852832+00:00 19994390.109000001103 28999999.998999979347 28100000.022999998182 3850558.019000052940 60302.203030551 2023-12-24T04:52:21.839605+00:00 19994390.109999999404 28999999.968000020832 28099999.926000010222 3854300.000999987125 60302.203042153 2023-12-24T04:52:22.842004+00:00 19994390.111000001431 28999999.997999969870 28099999.991000000387 3854602.957000017166 60302.203053574 2023-12-24T04:52:23.828780+00:00 19994390.107000008225 29000000.032999988645 28100000.056999981403 3851991.024999976158 60302.203065356 2023-12-24T04:52:24.846800+00:00 19994390.109999980778 29000000.015000049025 28100000.045000020415 3857434.894999980927 60302.203076958 2023-12-24T04:52:25.849194+00:00 19994390.114000018686 28999999.982999980450 28099999.912000000477 3853584.106999992859 60302.203088379 2023-12-24T04:52:26.835968+00:00 19994390.109000001103 28999999.986000001431 28100000.049999978393 3854183.018000007141 60302.203100162 2023-12-24T04:52:27.853984+00:00 19994390.111999988556 28999999.995000001043 28100000.026000019163 3854424.051999986172 60302.203111583 2023-12-24T04:52:28.840756+00:00 19994390.109000001103 29000000.005999978632 28099999.951999958605 3850451.948000013828 60302.203123185 2023-12-24T04:52:29.843151+00:00 19994390.112000018358 28999999.988000039011 28099999.969000041485 3854431.951000034809 60302.203134606 2023-12-24T04:52:30.829932+00:00 19994390.108999971300 29000000.030000030994 28100000.046999990940 3852786.813999950886 60302.203146388 2023-12-24T04:52:31.847961+00:00 19994390.111000001431 28999999.996999979019 28100000.001999970526 3850528.292000054847 60302.203157810 2023-12-24T04:52:32.834738+00:00 19994390.110000010580 28999999.972999930382 28099999.972999989986 3852398.930999993812 60302.203169411 2023-12-24T04:52:33.837135+00:00 19994390.110000010580 28999999.996999979019 28099999.961000028998 3850330.019999980927 60302.203181194 2023-12-24T04:52:34.855143+00:00 19994390.112999979407 29000000.015000101179 28100000.067000031471 3850931.968999981880 60302.203192615 2023-12-24T04:52:35.841916+00:00 19994390.108000040054 29000000.031999949366 28099999.992999970913 3853252.041999996174 60302.203204216 2023-12-24T04:52:36.844318+00:00 19994390.108999971300 28999999.955000039190 28099999.998999949545 3849360.036000012886 60302.203215638 2023-12-24T04:52:37.831088+00:00 19994390.113000039011 29000000.008000019938 28100000.029000040144 3850115.841000020970 60302.203227420 2023-12-24T04:52:38.849116+00:00 19994390.111000001431 29000000.028000000864 28099999.991999980062 3850554.078999996185 60302.203238841 2023-12-24T04:52:39.835893+00:00 19994390.106999989599 28999999.979999899864 28099999.968999978155 3852556.033999979030 60302.203250443 2023-12-24T04:52:40.838284+00:00 19994390.114999949932 29000000.001000050455 28099999.979000091553 3853259.046000003815 60302.203262045 2023-12-24T04:52:41.840676+00:00 19994390.107000049204 29000000.006999969482 28100000.034999970347 3852151.004000008106 60302.203273647 2023-12-24T04:52:42.843068+00:00 19994390.109999950975 29000000.000000000000 28100000.011999960989 3853203.904999970924 60302.203285248 2023-12-24T04:52:43.845472+00:00 19994390.112000048161 28999999.994000080973 28099999.963999990374 3850515.970000029076 60302.203296850 2023-12-24T04:52:44.847873+00:00 19994390.110000010580 28999999.997999910265 28100000.031000021845 3852674.046999990940 60302.203308452 2023-12-24T04:52:45.850275+00:00 19994390.111999988556 28999999.991000059992 28099999.970000028610 3851050.055000007153 60302.203319979 2023-12-24T04:52:46.846174+00:00 19994390.110000010580 29000000.003999948502 28100000.021999958903 3852465.985000013839 60302.203331581 2023-12-24T04:52:47.848575+00:00 19994390.107999920845 28999999.990000009537 28099999.970000028610 3853614.944999992847 60302.203343002 2023-12-24T04:52:48.835354+00:00 19994390.109000090510 29000000.001000050455 28100000.024000048637 3849663.060999989975 60302.203354604 2023-12-24T04:52:49.837756+00:00 19994390.113999959081 28999999.995999928564 28099999.997999910265 3852622.036000012886 60302.203366206 2023-12-24T04:52:50.840157+00:00 19994390.106999989599 29000000.024999998510 28099999.980000019073 3846858.884999989998 60302.203377808 2023-12-24T04:52:51.842554+00:00 19994390.110000010580 29000000.006000000983 28100000.004000071436 3851288.981000006199 60302.203389409 2023-12-24T04:52:52.844961+00:00 19994390.113999959081 28999999.991999998689 28099999.964999910444 3852215.008999944199 60302.203401011 2023-12-24T04:52:53.847355+00:00 19994390.111000061035 29000000.009000018239 28100000.142000079155 3849801.151000022888 60302.203412613 2023-12-24T04:52:54.849750+00:00 19994390.108999971300 28999999.993999991566 28099999.921999931335 3845778.898000001907 60302.203424034 2023-12-24T04:52:55.836525+00:00 19994390.111999988556 28999999.997999999672 28099999.984000001103 3850302.080999969970 60302.203435636 2023-12-24T04:52:56.838925+00:00 19994390.108999971300 28999999.980000019073 28100000.004999998957 3850331.942000031006 60302.203447238 2023-12-24T04:52:57.841321+00:00 19994390.108000040054 29000000.008999969810 28099999.975000001490 3847884.006999969017 60302.203458839 2023-12-24T04:52:58.843720+00:00 19994390.115000009537 29000000.002000000328 28100000.021999999881 3848498.921000003815 60302.203470260 2023-12-24T04:52:59.830502+00:00 19994390.107999920845 29000000.017000019550 28100000.011999990791 3853794.185000061989 60302.203482043 2023-12-24T04:53:00.848507+00:00 19994390.108000040054 28999999.964999970049 28099999.953000009060 3854545.899999976158 60302.203493644 2023-12-24T04:53:01.850906+00:00 19994390.111999988556 29000000.018000010401 28100000.021000001580 3850299.965999960899 60302.203505066 2023-12-24T04:53:02.837682+00:00 19994390.113000039011 29000000.027000010014 28100000.004999998957 3850654.025000094902 60302.203516668 2023-12-24T04:53:03.840079+00:00 19994390.108999971300 28999999.958000000566 28100000.034000009298 3847046.960999966133 60302.203528269 2023-12-24T04:53:04.842478+00:00 19994390.110000010580 28999999.996999979019 28099999.953999999911 3848839.032999991905 60302.203539871 2023-12-24T04:53:05.844877+00:00 19994390.108999971300 29000000.031000021845 28100000.033999979496 3847433.013999938965 60302.203551292 2023-12-24T04:53:06.831656+00:00 19994390.111000061035 28999999.990000009537 28099999.932000041008 3853807.031000018120 60302.203563075 2023-12-24T04:53:07.849675+00:00 19994390.111999988556 29000000.005999978632 28100000.022999998182 3852715.030000091065 60302.203574496 2023-12-24T04:53:08.836454+00:00 19994390.105999950320 29000000.001999970526 28100000.028999980539 3849582.859999895096 60302.203586098 2023-12-24T04:53:09.838853+00:00 19994390.111000061035 29000000.001999970526 28100000.018999990076 3855937.062000035774 60302.203597700 2023-12-24T04:53:10.841248+00:00 19994390.111999988556 28999999.999000068754 28100000.004000011832 3853712.004000068177 60302.203609302 2023-12-24T04:53:11.843647+00:00 19994390.110999941826 28999999.973999980837 28099999.973999980837 3851612.924999951851 60302.203620903 2023-12-24T04:53:12.846050+00:00 19994390.109999999404 29000000.019999980927 28099999.985000010580 3854550.055999993812 60302.203632324 2023-12-24T04:53:13.832826+00:00 19994390.114000000060 29000000.001000050455 28100000.049999948591 3852145.952000021935 60302.203644107 2023-12-24T04:53:14.850844+00:00 19994390.109999988228 28999999.998999949545 28099999.963999990374 3857583.087000011932 60302.203655528 2023-12-24T04:53:15.837613+00:00 19994390.107000008225 29000000.000000000000 28100000.006000038236 3854103.990999937057 60302.203667130 2023-12-24T04:53:16.840007+00:00 19994390.112999990582 28999999.991000059992 28100000.003000020981 3852673.991000055801 60302.203678551 2023-12-24T04:53:17.826776+00:00 19994390.106999989599 29000000.019999980927 28100000.003999948502 3852305.903999925125 60302.203690333 2023-12-24T04:53:18.844796+00:00 19994390.111000001431 29000000.003000020981 28100000.013000011444 3855360.109000086784 60302.203701935 2023-12-24T04:53:19.847198+00:00 19994390.112000018358 28999999.975000020117 28099999.942000031471 3853054.023000001907 60302.203713356 2023-12-24T04:53:20.833969+00:00 19994390.107999980450 28999999.995999928564 28100000.049000021070 3852693.909999967087 60302.203725139 2023-12-24T04:53:21.851991+00:00 19994390.110000010580 29000000.008000019938 28099999.949000000954 3852881.210999966133 60302.203736559 2023-12-24T04:53:22.838762+00:00 19994390.116000000387 28999999.996000051498 28100000.021999958903 3851417.875000000000 60302.203748161 2023-12-24T04:53:23.841155+00:00 19994390.108000010252 29000000.001999970526 28100000.014000058174 3852700.904999970924 60302.203759763 2023-12-24T04:53:24.843551+00:00 19994390.108000010252 29000000.010999921709 28099999.971999999136 3850032.011000037193 60302.203771365 2023-12-24T04:53:25.845947+00:00 19994390.111999988556 29000000.011000040919 28100000.025999899954 3853233.032999991905 60302.203782892 2023-12-24T04:53:26.841840+00:00 19994390.111000001431 29000000.004999998957 28100000.005000110716 3855054.883000016212 60302.203794493 2023-12-24T04:53:27.844238+00:00 19994390.107999980450 28999999.975000001490 28100000.020999908447 3856809.093999981880 60302.203806171 2023-12-24T04:53:28.853138+00:00 19994390.111999988556 29000000.004999998957 28099999.991999980062 3850874.060000061989 60302.203817516 2023-12-24T04:53:29.833405+00:00 19994390.110000010580 29000000.010000009090 28100000.029000040144 3849446.904999970924 60302.203829299 2023-12-24T04:53:30.851424+00:00 19994390.110000010580 28999999.992999989539 28099999.958000060171 3850567.024000049103 60302.203840720 2023-12-24T04:53:31.838197+00:00 19994390.114000018686 29000000.011999990791 28100000.031999949366 3853827.105999947060 60302.203852321 2023-12-24T04:53:32.840590+00:00 19994390.109999950975 28999999.978000018746 28099999.962000008672 3852612.906999946106 60302.203863923 2023-12-24T04:53:33.842986+00:00 19994390.106999989599 29000000.013999998569 28100000.031000021845 3851212.969000101089 60302.203875525 2023-12-24T04:53:34.845389+00:00 19994390.114000018686 29000000.000000000000 28099999.989999998361 3856088.069000006188 60302.203886946 2023-12-24T04:53:35.832163+00:00 19994390.106999989599 29000000.000000029802 28099999.991999998689 3852782.934999942780 60302.203898548 2023-12-24T04:53:36.834561+00:00 19994390.110000010580 29000000.003999948502 28099999.984999999404 3850906.995000004768 60302.203910331 2023-12-24T04:53:37.852581+00:00 19994390.110999941826 28999999.994000021368 28099999.991999998689 3851769.077999948990 60302.203921752 2023-12-24T04:53:38.839357+00:00 19994390.114000078291 28999999.999000009149 28099999.988000009209 3848911.917000054847 60302.203933354 2023-12-24T04:53:39.841756+00:00 19994390.105999950320 29000000.022999998182 28100000.039000000805 3850555.027999997139 60302.203944955 2023-12-24T04:53:40.844157+00:00 19994390.113000039011 28999999.968999978155 28100000.025999989361 3854586.004999995232 60302.203956557 2023-12-24T04:53:41.846555+00:00 19994390.108999971300 28999999.999000009149 28099999.941000010818 3855314.955999969970 60302.203967978 2023-12-24T04:53:42.833328+00:00 19994390.111000061035 29000000.004000011832 28100000.044999990612 3851739.059000014793 60302.203979761 2023-12-24T04:53:43.851342+00:00 19994390.108999971300 28999999.995000001043 28099999.938000019640 3848974.044000030030 60302.203991182 2023-12-24T04:53:44.838121+00:00 19994390.110000010580 29000000.032000008970 28100000.063999950886 3852223.901000022888 60302.204002784 2023-12-24T04:53:45.840516+00:00 19994390.110000010580 28999999.996999979019 28100000.003000020981 3855350.000000000000 60302.204014386 2023-12-24T04:53:46.842919+00:00 19994390.111999988556 28999999.996000051498 28099999.965000029653 3855632.157999991905 60302.204025988 2023-12-24T04:53:47.845324+00:00 19994390.111999988556 28999999.971999999136 28100000.021999958903 3850876.914999961853 60302.204037589 2023-12-24T04:53:48.847727+00:00 19994390.108999971300 29000000.000999931246 28099999.988000039011 3853578.886999965180 60302.204049011 2023-12-24T04:53:49.834507+00:00 19994390.111999988556 28999999.999000068754 28099999.990000009537 3848276.059000014793 60302.204060793 2023-12-24T04:53:50.852526+00:00 19994390.113000039011 29000000.006999969482 28099999.981999989599 3852759.040000081062 60302.204072214 2023-12-24T04:53:51.839299+00:00 19994390.105000019073 29000000.003999948502 28100000.032000008970 3851579.980999947060 60302.204083816 2023-12-24T04:53:52.841695+00:00 19994390.110000010580 28999999.999000068754 28100000.001999970526 3848305.003999948967 60302.204095237 2023-12-24T04:53:53.828466+00:00 19994390.110999941826 29000000.007999900728 28100000.046000000089 3852773.067000031006 60302.204107020 2023-12-24T04:53:54.846488+00:00 19994390.108000040054 29000000.005000110716 28099999.942999958992 3851484.989000082016 60302.204118622 2023-12-24T04:53:55.848890+00:00 19994390.115000009537 28999999.980999950320 28099999.989000078291 3848342.959999918938 60302.204130042 2023-12-24T04:53:56.835671+00:00 19994390.112999919802 29000000.031000021845 28100000.051999930292 3851773.087000011932 60302.204141825 2023-12-24T04:53:57.853690+00:00 19994390.106000069529 28999999.962000008672 28099999.978000041097 3853469.925000071991 60302.204153246 2023-12-24T04:53:58.840462+00:00 19994390.113000039011 29000000.003999948502 28100000.018999930471 3854167.924999951851 60302.204164848 2023-12-24T04:53:59.842851+00:00 19994390.111999988556 29000000.028000000864 28099999.997000098228 3852689.014999986161 60302.204176269 2023-12-24T04:54:00.829612+00:00 19994390.105000019073 28999999.973000049591 28099999.964999910444 3853945.965000032913 60302.204188052 2023-12-24T04:54:01.847637+00:00 19994390.109999898821 29000000.018999930471 28100000.031000021845 3858840.051999927033 60302.204199472 2023-12-24T04:54:02.834411+00:00 19994390.112000111490 28999999.991000059992 28099999.949000000954 3851169.998000026215 60302.204211074 2023-12-24T04:54:03.836816+00:00 19994390.108999971300 29000000.013999938965 28100000.027000069618 3852952.052000045776 60302.204222857 2023-12-24T04:54:04.854840+00:00 19994390.113999959081 28999999.986999999732 28100000.006999969482 3849246.976999998093 60302.204234278 2023-12-24T04:54:05.841607+00:00 19994390.109000001103 29000000.010000001639 28100000.011999960989 3849693.972000002861 60302.204245880 2023-12-24T04:54:06.844000+00:00 19994390.109999999404 28999999.966000009328 28099999.970000028610 3852107.067999958992 60302.204257406 2023-12-24T04:54:07.839891+00:00 19994390.109999999404 29000000.009999990463 28100000.018000010401 3853047.860000013839 60302.204269083 2023-12-24T04:54:08.848796+00:00 19994390.113000009209 29000000.024999991059 28099999.985000010580 3852684.192000031006 60302.204280429 2023-12-24T04:54:09.829068+00:00 19994390.107999999076 28999999.975000020117 28100000.006999969482 3848824.935999989975 60302.204292212 2023-12-24T04:54:10.847083+00:00 19994390.111000001431 29000000.021999981254 28100000.014999989420 3850570.095000029076 60302.204303632 2023-12-24T04:54:11.833856+00:00 19994390.108000010252 28999999.988000009209 28099999.971999999136 3849396.883999944199 60302.204315234 2023-12-24T04:54:12.836249+00:00 19994390.111000001431 28999999.982999980450 28100000.021000001580 3851224.962000011932 60302.204326836 2023-12-24T04:54:13.838648+00:00 19994390.111000001431 29000000.022999998182 28100000.019999999553 3854651.031000018120 60302.204338438 2023-12-24T04:54:14.841044+00:00 19994390.111999988556 29000000.004999998957 28100000.006000000983 3851393.945999979973 60302.204350040 2023-12-24T04:54:15.843443+00:00 19994390.109999980778 28999999.996000051498 28099999.967000011355 3851680.031999946106 60302.204361642 2023-12-24T04:54:16.845842+00:00 19994390.110000010580 28999999.968999978155 28099999.971000000834 3848225.106999992859 60302.204373243 2023-12-24T04:54:17.848239+00:00 19994390.116000000387 29000000.024999979883 28100000.009999990463 3852980.949000000954 60302.204384665 2023-12-24T04:54:18.835012+00:00 19994390.106000009924 29000000.007000029087 28100000.032999988645 3851929.991000055801 60302.204396266 2023-12-24T04:54:19.837408+00:00 19994390.108999971300 28999999.981000009924 28100000.041999999434 3855758.011999965180 60302.204407868 2023-12-24T04:54:20.839804+00:00 19994390.109000030905 29000000.002999961376 28099999.940999981016 3855470.985000013839 60302.204419470 2023-12-24T04:54:21.842205+00:00 19994390.111000001431 29000000.019000049680 28100000.027000010014 3851963.976999998093 60302.204430891 2023-12-24T04:54:22.828983+00:00 19994390.110000010580 28999999.998999949545 28099999.978000041097 3854443.031000018120 60302.204442674 2023-12-24T04:54:23.847008+00:00 19994390.112999979407 28999999.985000010580 28099999.994999948889 3856631.865000010002 60302.204454276 2023-12-24T04:54:24.849405+00:00 19994390.110000010580 29000000.024999979883 28100000.035000029951 3854662.041999936104 60302.204465697 2023-12-24T04:54:25.836184+00:00 19994390.111000001431 28999999.999000068754 28100000.000000000000 3848447.142000079155 60302.204477298 2023-12-24T04:54:26.838570+00:00 19994390.111000001431 28999999.969999909401 28099999.947000030428 3848372.880999923218 60302.204488900 2023-12-24T04:54:27.840961+00:00 19994390.108999971300 29000000.012000080198 28100000.010999981314 3854925.069000006188 60302.204500502 2023-12-24T04:54:28.843361+00:00 19994390.108000040054 28999999.995999928564 28099999.989000018686 3853143.956000090111 60302.204511923 2023-12-24T04:54:29.830139+00:00 19994390.113999959081 29000000.022999998182 28100000.060999989510 3855939.123999952804 60302.204523705 2023-12-24T04:54:30.848152+00:00 19994390.105000019073 28999999.986000061035 28099999.949999928474 3856677.779999970924 60302.204535127 2023-12-24T04:54:31.834926+00:00 19994390.113000039011 29000000.005999919027 28099999.940000060946 3848629.197000027169 60302.204546728 2023-12-24T04:54:32.837325+00:00 19994390.110999941826 28999999.985000010580 28100000.100000020117 3855974.904999970924 60302.204558330 2023-12-24T04:54:33.839719+00:00 19994390.111000061035 29000000.003000020981 28099999.963999990374 3853911.060000061989 60302.204569932 2023-12-24T04:54:34.842109+00:00 19994390.110999941826 29000000.014000058174 28100000.028000000864 3852998.023999928962 60302.204581534 2023-12-24T04:54:35.844502+00:00 19994390.110000010580 29000000.007999900728 28100000.013999938965 3854563.832000017166 60302.204592954 2023-12-24T04:54:36.831279+00:00 19994390.108000040054 28999999.985000010580 28099999.963000059128 3857031.041000009049 60302.204604737 2023-12-24T04:54:37.849293+00:00 19994390.112999919802 29000000.000000000000 28100000.024999979883 3850367.022000073921 60302.204616158 2023-12-24T04:54:38.836066+00:00 19994390.114000078291 29000000.019999980927 28100000.004999998957 3857287.055999993812 60302.204627760 2023-12-24T04:54:39.838463+00:00 19994390.105000019073 28999999.966000080109 28099999.958999991417 3857232.051999927033 60302.204639181 2023-12-24T04:54:40.825238+00:00 19994390.110999941826 29000000.031000021845 28100000.029000040144 3852921.952000021935 60302.204650964 2023-12-24T04:54:41.843255+00:00 19994390.113999959081 28999999.989999998361 28099999.985000010580 3850584.972000002861 60302.204662565 2023-12-24T04:54:42.845645+00:00 19994390.108000040054 29000000.004000011832 28099999.975999951363 3852510.916000009049 60302.204673986 2023-12-24T04:54:43.832419+00:00 19994390.111000061035 28999999.969000000507 28100000.006000038236 3856076.049000024796 60302.204685769 2023-12-24T04:54:44.850443+00:00 19994390.111999988556 29000000.010999988765 28100000.011000040919 3852511.140999913216 60302.204697190 2023-12-24T04:54:45.837215+00:00 19994390.110999941826 29000000.020000010729 28099999.957999940962 3850663.915000081062 60302.204708792 2023-12-24T04:54:46.839611+00:00 19994390.106000069529 28999999.969999998808 28100000.052999969572 3854532.878000020981 60302.204720394 2023-12-24T04:54:47.842011+00:00 19994390.112999919802 29000000.009999990463 28099999.957000020891 3850810.097000002861 60302.204731995 2023-12-24T04:54:48.844403+00:00 19994390.108000040054 28999999.985000010580 28099999.998000029474 3854178.032999991905 60302.204743522 2023-12-24T04:54:49.840294+00:00 19994390.111999988556 29000000.026999980211 28100000.060999989510 3848999.062999964226 60302.204755124 2023-12-24T04:54:50.842697+00:00 19994390.108999971300 28999999.977000001818 28099999.962000001222 3848530.904000043869 60302.204766801 2023-12-24T04:54:51.851603+00:00 19994390.111999988556 29000000.023999989033 28100000.015000011772 3851476.004999995232 60302.204778146 2023-12-24T04:54:52.831868+00:00 19994390.109000090510 28999999.980000019073 28099999.991999998689 3852839.014999986161 60302.204789929 2023-12-24T04:54:53.849884+00:00 19994390.115000009537 29000000.010999981314 28100000.030000001192 3856345.881999969017 60302.204801350 2023-12-24T04:54:54.836658+00:00 19994390.105999950320 29000000.007000029087 28099999.999000001699 3852760.174999951851 60302.204812952 2023-12-24T04:54:55.839053+00:00 19994390.110000010580 28999999.989000018686 28099999.976000010967 3850963.956000090111 60302.204824554 2023-12-24T04:54:56.841449+00:00 19994390.111999988556 29000000.023999989033 28100000.025999989361 3849096.900999904145 60302.204836156 2023-12-24T04:54:57.843849+00:00 19994390.108000040054 28999999.963999990374 28099999.995000001043 3850019.049000024796 60302.204847577 2023-12-24T04:54:58.830624+00:00 19994390.110999941826 29000000.012000020593 28099999.937999989837 3852465.073000072967 60302.204859179 2023-12-24T04:54:59.833019+00:00 19994390.114000000060 29000000.004999998957 28100000.053999990225 3850447.025999904145 60302.204870961 2023-12-24T04:55:00.851025+00:00 19994390.109000001103 29000000.004999998957 28099999.968999978155 3851921.915000081062 60302.204882382 2023-12-24T04:55:01.837803+00:00 19994390.107999999076 28999999.991999980062 28099999.979000028223 3849321.113999962807 60302.204893984 2023-12-24T04:55:02.840198+00:00 19994390.113000009209 29000000.003000020981 28100000.045000020415 3847035.840999960899 60302.204905585 2023-12-24T04:55:03.842593+00:00 19994390.106999989599 29000000.028000000864 28100000.039999961853 3851923.930999993812 60302.204917188 2023-12-24T04:55:04.845004+00:00 19994390.110000010580 28999999.998999949545 28099999.958000000566 3847827.184000014793 60302.204928609 2023-12-24T04:55:05.831784+00:00 19994390.112999990582 28999999.966000080109 28099999.938000019640 3850119.996999979019 60302.204940211 2023-12-24T04:55:06.834180+00:00 19994390.108000010252 29000000.004999998957 28100000.057999968529 3850730.939000010025 60302.204951813 2023-12-24T04:55:07.836576+00:00 19994390.109000001103 28999999.995999928564 28099999.999000009149 3849771.989000082016 60302.204963414 2023-12-24T04:55:08.838973+00:00 19994390.116000000387 28999999.990000009537 28099999.994999948889 3849606.020999907982 60302.204975016 2023-12-24T04:55:09.841364+00:00 19994390.106999989599 29000000.027000069618 28100000.059000018984 3851099.063000082970 60302.204986617 2023-12-24T04:55:10.843760+00:00 19994390.112000018358 28999999.986999988556 28099999.971000079066 3851274.838999987114 60302.204998219 2023-12-24T04:55:11.846157+00:00 19994390.111999988556 28999999.977000001818 28099999.998999949545 3854858.108000040054 60302.205009640 2023-12-24T04:55:12.832936+00:00 19994390.109000030905 29000000.024999979883 28100000.009999990463 3848232.996999999974 60302.205021423 2023-12-24T04:55:13.850953+00:00 19994390.107999980450 29000000.006999969482 28100000.019999980927 3853157.933000000194 60302.205032844 2023-12-24T04:55:14.837728+00:00 19994390.112999979407 29000000.019000049680 28099999.948000069708 3850072.100000000093 60302.205044446 2023-12-24T04:55:15.840124+00:00 19994390.110000010580 28999999.981999989599 28100000.005999919027 3853571.059999999125 60302.205055867 2023-12-24T04:55:16.826897+00:00 19994390.110000010580 29000000.000999931246 28100000.002000089735 3853844.952000002842 60302.205067649 2023-12-24T04:55:17.844917+00:00 19994390.111999988556 28999999.981999989599 28099999.986999988556 3852532.021999999881 60302.205079251 2023-12-24T04:55:18.847322+00:00 19994390.116000000387 29000000.010000001639 28100000.062999960035 3856210.952000000048 60302.205090673 2023-12-24T04:55:19.834101+00:00 19994390.103999968618 29000000.013000000268 28099999.929999951273 3853902.094000000972 60302.205102455 2023-12-24T04:55:20.852112+00:00 19994390.112000048161 28999999.988999988884 28099999.986000061035 3856405.866999999154 60302.205113876 2023-12-24T04:55:21.838879+00:00 19994390.108999971300 28999999.968000009656 28100000.021000031382 3857192.017999999225 60302.205125478 2023-12-24T04:55:22.841274+00:00 19994390.110000010580 29000000.040999978781 28099999.967999938875 3854618.001000002027 60302.205136898 2023-12-24T04:55:23.828040+00:00 19994390.110000010580 29000000.015000019222 28100000.044000029564 3852329.942000002135 60302.205148682 2023-12-24T04:55:24.846075+00:00 19994390.107999980450 28999999.949999991804 28099999.932999968529 3854269.038999997079 60302.205160102 2023-12-24T04:55:25.832848+00:00 19994390.112000048161 29000000.034000009298 28100000.078999999911 3848819.103000000119 60302.205171704 2023-12-24T04:55:26.835245+00:00 19994390.111999988556 28999999.963999990374 28099999.945000048727 3851158.955999999773 60302.205183487 2023-12-24T04:55:27.853270+00:00 19994390.108999971300 29000000.018000010401 28100000.055999990553 3850930.850000001024 60302.205194908 2023-12-24T04:55:28.840035+00:00 19994390.111999988556 29000000.000000000000 28099999.929999999702 3853798.103000000119 60302.205206510 2023-12-24T04:55:29.842436+00:00 19994390.111000061035 29000000.022999998182 28100000.076000001281 3850086.965000004042 60302.205218036 2023-12-24T04:55:30.838328+00:00 19994390.110999941826 29000000.000000000000 28099999.975999999791 3851667.057999997865 60302.205229714 2023-12-24T04:55:31.847238+00:00 19994390.106999989599 29000000.003000020981 28099999.972999989986 3848625.998999997973 60302.205241059 2023-12-24T04:55:32.827513+00:00 19994390.113000039011 28999999.995000001043 28100000.057999998331 3853134.950000002980 60302.205252842 2023-12-24T04:55:33.845536+00:00 19994390.107999920845 29000000.005999978632 28099999.964999999851 3850730.994999989867 60302.205264263 2023-12-24T04:55:34.832313+00:00 19994390.111000061035 28999999.957000020891 28099999.978999998420 3850616.089000002015 60302.205275865 2023-12-24T04:55:35.834712+00:00 19994390.110999941826 29000000.032999988645 28100000.088999990374 3848313.951000005007 60302.205287647 2023-12-24T04:55:36.852729+00:00 19994390.109000090510 28999999.996999979019 28099999.953000009060 3852908.071999996901 60302.205299068 2023-12-24T04:55:37.839502+00:00 19994390.110000010580 28999999.993000030518 28099999.991000030190 3855464.987000002991 60302.205310670 2023-12-24T04:55:38.841896+00:00 19994390.111999988556 29000000.011000040919 28100000.030999958515 3854646.947999998927 60302.205322091 2023-12-24T04:55:39.828672+00:00 19994390.110999941826 29000000.009999990463 28099999.962999999523 3850882.118000001181 60302.205333874 2023-12-24T04:55:40.846695+00:00 19994390.113000039011 28999999.970999959856 28100000.026000019163 3854932.866999999154 60302.205345294 2023-12-24T04:55:41.833462+00:00 19994390.108999971300 29000000.011000040919 28099999.944000009447 3848024.042999998201 60302.205356896 2023-12-24T04:55:42.835854+00:00 19994390.108000040054 28999999.993999961764 28100000.032999988645 3851451.932999997865 60302.205368498 2023-12-24T04:55:43.838250+00:00 19994390.108000040054 29000000.016000028700 28100000.012000020593 3852293.026000007987 60302.205380100 2023-12-24T04:55:44.840648+00:00 19994390.113999959081 29000000.004999998957 28099999.998999949545 3850266.891999990214 60302.205391702 2023-12-24T04:55:45.843048+00:00 19994390.107999920845 28999999.964999910444 28099999.960000038147 3853393.048000007868 60302.205403123 2023-12-24T04:55:46.829824+00:00 19994390.114000078291 29000000.050999999046 28100000.061999980360 3851763.032999991905 60302.205414906 2023-12-24T04:55:47.847844+00:00 19994390.110999941826 28999999.973000049591 28099999.981999989599 3847942.993000001181 60302.205426327 2023-12-24T04:55:48.834625+00:00 19994390.109000090510 29000000.000000000000 28099999.988000039011 3851555.060000001919 60302.205437928 2023-12-24T04:55:49.837019+00:00 19994390.108999971300 28999999.980000019073 28099999.973999980837 3848179.923999994993 60302.205449530 2023-12-24T04:55:50.839416+00:00 19994390.113000039011 29000000.049000021070 28100000.059999939054 3849754.981999992859 60302.205461132 2023-12-24T04:55:51.841813+00:00 19994390.110999941826 28999999.955999970436 28099999.964000109583 3844799.061000018846 60302.205472553 2023-12-24T04:55:52.828586+00:00 19994390.105999950320 28999999.998999949545 28099999.998999949545 3850144.967000008095 60302.205484336 2023-12-24T04:55:53.846605+00:00 19994390.113000001758 29000000.025000099093 28099999.978000041097 3848955.057999997865 60302.205495938 2023-12-24T04:55:54.849006+00:00 19994390.107000000775 28999999.968999978155 28100000.022999998182 3852544.969999998808 60302.205507359 2023-12-24T04:55:55.835780+00:00 19994390.111000001431 29000000.019999999553 28100000.033999919891 3850569.983999996912 60302.205518960 2023-12-24T04:55:56.838172+00:00 19994390.113999988884 29000000.004999998957 28099999.945000048727 3848351.074999988079 60302.205530562 2023-12-24T04:55:57.840567+00:00 19994390.115000009537 29000000.003000009805 28100000.072999950498 3849367.002000004053 60302.205542164 2023-12-24T04:55:58.842963+00:00 19994390.104999989271 29000000.000000000000 28099999.916000008583 3846403.962000011932 60302.205553585 2023-12-24T04:55:59.829740+00:00 19994390.111000001431 28999999.990000009537 28100000.016999959946 3849277.939999998081 60302.205565368 2023-12-24T04:56:00.847762+00:00 19994390.106999989599 28999999.984999980778 28100000.006000038236 3850308.990999997128 60302.205576789 2023-12-24T04:56:01.834541+00:00 19994390.112000018358 28999999.978000018746 28099999.949000000954 3851260.157999991905 60302.205588391 2023-12-24T04:56:02.836938+00:00 19994390.111999988556 29000000.041999999434 28100000.039000030607 3853238.937999994028 60302.205599993 2023-12-24T04:56:03.839339+00:00 19994390.108000010252 29000000.002000000328 28100000.000000000000 3852423.041000009049 60302.205611594 2023-12-24T04:56:04.841743+00:00 19994390.111000001431 28999999.991999980062 28100000.029999971390 3855803.891999990214 60302.205623196 2023-12-24T04:56:05.844140+00:00 19994390.113999988884 29000000.021000031382 28100000.011999960989 3851535.057000011206 60302.205634617 2023-12-24T04:56:06.830913+00:00 19994390.109000030905 28999999.978999968618 28099999.964000001550 3852554.967999995220 60302.205646400 2023-12-24T04:56:07.848940+00:00 19994390.106999989599 28999999.984000030905 28099999.993999999017 3852579.044000000227 60302.205657821 2023-12-24T04:56:08.835709+00:00 19994390.114999949932 29000000.020999971777 28100000.045000009239 3845846.909999995958 60302.205669423 2023-12-24T04:56:09.838108+00:00 19994390.109000030905 29000000.003000020981 28099999.993999991566 3853910.126000016928 60302.205680949 2023-12-24T04:56:10.833995+00:00 19994390.109000030905 28999999.997999969870 28099999.937000010163 3851604.907000004780 60302.205692626 2023-12-24T04:56:11.842891+00:00 19994390.111000001431 28999999.988000039011 28100000.069000009447 3849488.041999996174 60302.205704228 2023-12-24T04:56:12.845284+00:00 19994390.111999988556 28999999.989000018686 28099999.937999989837 3854792.998999983072 60302.205715755 2023-12-24T04:56:13.841178+00:00 19994390.106999989599 29000000.016999959946 28100000.027000010014 3848480.974000006914 60302.205727431 2023-12-24T04:56:14.850081+00:00 19994390.116000000387 28999999.975999951363 28100000.009999990463 3850448.997000008821 60302.205738777 2023-12-24T04:56:15.830351+00:00 19994390.107999980450 29000000.025000099093 28100000.037000000477 3853191.000000000000 60302.205750560 2023-12-24T04:56:16.848370+00:00 19994390.106999989599 29000000.001999970526 28099999.935999989510 3851902.050999999046 60302.205761981 2023-12-24T04:56:17.835145+00:00 19994390.111000001431 28999999.998000029474 28100000.005999978632 3851328.919000000227 60302.205773583 2023-12-24T04:56:18.837542+00:00 19994390.110000010580 29000000.010999921709 28100000.022999998182 3850152.013999999035 60302.205785003 2023-12-24T04:56:19.824318+00:00 19994390.106999989599 28999999.973000049591 28099999.966000020504 3853158.090000004042 60302.205796787 2023-12-24T04:56:20.842343+00:00 19994390.116999980062 29000000.016999959946 28100000.039000030607 3849059.939999998081 60302.205808388 2023-12-24T04:56:21.844745+00:00 19994390.106999989599 28999999.990000009537 28099999.979999959469 3852709.939999998081 60302.205819809 2023-12-24T04:56:22.831517+00:00 19994390.111999988556 29000000.001000050455 28100000.028999980539 3849660.080999969970 60302.205831592 2023-12-24T04:56:23.849530+00:00 19994390.111999988556 28999999.991999980062 28099999.997000038624 3855013.975000023842 60302.205843013 2023-12-24T04:56:24.836301+00:00 19994390.109000090510 29000000.006000038236 28099999.970999959856 3853693.995000004768 60302.205854614 2023-12-24T04:56:25.838693+00:00 19994390.108999971300 29000000.019999980927 28100000.029000040144 3852220.908999979030 60302.205866036 2023-12-24T04:56:26.825462+00:00 19994390.111000061035 28999999.998000029474 28099999.990000009537 3851353.080000042915 60302.205877818 2023-12-24T04:56:27.843479+00:00 19994390.109999898821 28999999.978999968618 28099999.980000019073 3853432.026999949943 60302.205889420 2023-12-24T04:56:28.845876+00:00 19994390.109000090510 29000000.013999938965 28100000.018000010401 3851421.975000023842 60302.205900841 2023-12-24T04:56:29.832660+00:00 19994390.112999919802 28999999.986000061035 28099999.980999950320 3850412.959999979008 60302.205912624 2023-12-24T04:56:30.850678+00:00 19994390.111000061035 29000000.013999938965 28100000.000000000000 3849697.026000022888 60302.205924044 2023-12-24T04:56:31.837453+00:00 19994390.108999971300 28999999.986999988556 28100000.003999948502 3850013.953999996185 60302.205935646 2023-12-24T04:56:32.839846+00:00 19994390.111000061035 29000000.018999990076 28100000.028000120074 3855848.069999992847 60302.205947248 2023-12-24T04:56:33.842244+00:00 19994390.110999941826 28999999.984999999404 28099999.958999991417 3853251.000999987125 60302.205958850 2023-12-24T04:56:34.844648+00:00 19994390.106999989599 29000000.021999999881 28100000.007999900728 3852371.111000000965 60302.205970271 2023-12-24T04:56:35.831431+00:00 19994390.113999959081 28999999.991999998689 28100000.024000048637 3852286.884000002872 60302.205981873 2023-12-24T04:56:36.833830+00:00 19994390.111000061035 28999999.986000001431 28100000.011999960989 3852088.066000043880 60302.205993475 2023-12-24T04:56:37.836225+00:00 19994390.106999989599 28999999.993000000715 28099999.991000059992 3852268.983999968041 60302.206005077 2023-12-24T04:56:38.838622+00:00 19994390.113000039011 29000000.027000010014 28099999.967999938875 3851129.003000020981 60302.206016678 2023-12-24T04:56:39.841019+00:00 19994390.106999989599 28999999.991000000387 28100000.032000061125 3850305.925000011921 60302.206028280 2023-12-24T04:56:40.843416+00:00 19994390.113999959081 28999999.991999980062 28099999.965000029653 3851468.105999947060 60302.206039882 2023-12-24T04:56:41.845816+00:00 19994390.108000040054 28999999.976000010967 28100000.023999929428 3850664.943000019062 60302.206051303 2023-12-24T04:56:42.832597+00:00 19994390.113999959081 29000000.023999989033 28099999.980000019073 3852238.989000021946 60302.206062905 2023-12-24T04:56:43.834994+00:00 19994390.108000040054 29000000.000999990851 28100000.024000048637 3851921.024999976158 60302.206074507 2023-12-24T04:56:44.837391+00:00 19994390.107999920845 28999999.995000001043 28100000.005999919027 3850158.045000017155 60302.206086108 2023-12-24T04:56:45.839785+00:00 19994390.113000039011 28999999.981000009924 28100000.004000000656 3846284.935999989975 60302.206097530 2023-12-24T04:56:46.826555+00:00 19994390.109000001103 29000000.032999988645 28100000.010999999940 3848900.948000013828 60302.206109312 2023-12-24T04:56:47.844576+00:00 19994390.114000000060 28999999.994000021368 28099999.974999990314 3850384.926999986172 60302.206120914 2023-12-24T04:56:48.846973+00:00 19994390.109999999404 28999999.985000010580 28099999.996999990195 3848963.091000020970 60302.206132335 2023-12-24T04:56:49.833754+00:00 19994390.107000000775 29000000.011000040919 28099999.937000010163 3851563.991999983788 60302.206143937 2023-12-24T04:56:50.836149+00:00 19994390.112999990582 29000000.016999959946 28100000.054000020027 3849512.981999992859 60302.206155539 2023-12-24T04:56:51.838547+00:00 19994390.110000010580 28999999.980000019073 28100000.010999981314 3852756.032999991905 60302.206167141 2023-12-24T04:56:52.840938+00:00 19994390.111000001431 28999999.995000001043 28100000.015999998897 3850706.999000012875 60302.206178667 2023-12-24T04:56:53.836825+00:00 19994390.109999980778 28999999.998000029474 28099999.950000021607 3849237.949000000954 60302.206190344 2023-12-24T04:56:54.845728+00:00 19994390.113000009209 29000000.033999919891 28100000.016999959946 3851173.032000004780 60302.206201690 2023-12-24T04:56:55.825996+00:00 19994390.103000018746 28999999.955999970436 28100000.030000030994 3852552.006999969017 60302.206213472 2023-12-24T04:56:56.844015+00:00 19994390.116999980062 29000000.020000100136 28099999.991999980062 3846727.092000008095 60302.206225149 2023-12-24T04:56:57.852921+00:00 19994390.111999988556 28999999.998999949545 28099999.962000008672 3852547.924000024796 60302.206236495 2023-12-24T04:56:58.833193+00:00 19994390.106000009924 29000000.003000020981 28100000.066999968141 3852735.041000009049 60302.206248278 2023-12-24T04:56:59.851210+00:00 19994390.111999988556 29000000.001999970526 28100000.025000039488 3849429.995000004768 60302.206259699 2023-12-24T04:57:00.837972+00:00 19994390.110000010580 28999999.988000039011 28099999.974999960512 3853148.918999969959 60302.206271301 2023-12-24T04:57:01.840371+00:00 19994390.106999989599 28999999.988999959081 28099999.943000018597 3851983.102999985218 60302.206282722 2023-12-24T04:57:02.827149+00:00 19994390.115000009537 29000000.016999959946 28100000.021000031382 3854547.033000051975 60302.206294504 2023-12-24T04:57:03.845164+00:00 19994390.110000010580 29000000.003000020981 28100000.020999971777 3851562.923999965191 60302.206305925 2023-12-24T04:57:04.831944+00:00 19994390.106000009924 29000000.003000020981 28099999.957000020891 3853779.957000017166 60302.206317527 2023-12-24T04:57:05.834336+00:00 19994390.111999988556 28999999.986000061035 28100000.011999960989 3848913.978999971878 60302.206329309 2023-12-24T04:57:06.852353+00:00 19994390.112999979407 29000000.006999969482 28099999.960000038147 3853949.109000027180 60302.206340731 2023-12-24T04:57:07.839124+00:00 19994390.110000010580 28999999.987999919802 28100000.065999981016 3853684.069000006188 60302.206352333 2023-12-24T04:57:08.841518+00:00 19994390.109000030905 29000000.026000019163 28100000.029000040144 3852288.880999981891 60302.206363753 2023-12-24T04:57:09.828297+00:00 19994390.112999979407 29000000.000999990851 28099999.916999939829 3849185.015999972820 60302.206375536 2023-12-24T04:57:10.846320+00:00 19994390.106000009924 28999999.954999998212 28100000.055000070482 3858089.930000007153 60302.206386957 2023-12-24T04:57:11.833091+00:00 19994390.111000001431 29000000.035999998450 28099999.985000010580 3852989.962999999989 60302.206398558 2023-12-24T04:57:12.835454+00:00 19994390.109999950975 29000000.010000009090 28100000.012999888510 3850901.059000014793 60302.206410160 2023-12-24T04:57:13.837810+00:00 19994390.110000010580 28999999.988000009209 28100000.000000000000 3853321.069000006188 60302.206421761 2023-12-24T04:57:14.840171+00:00 19994390.113000039011 29000000.028000000864 28100000.021000031382 3855803.052999972831 60302.206433363 2023-12-24T04:57:15.842570+00:00 19994390.108999971300 29000000.006000008434 28099999.966000080109 3851941.954000055790 60302.206444784 2023-12-24T04:57:16.829337+00:00 19994390.111000061035 28999999.977000001818 28100000.019999980927 3849937.881999969017 60302.206456567 2023-12-24T04:57:17.847359+00:00 19994390.110999941826 29000000.004000011832 28099999.980000019073 3849544.073000013828 60302.206467988 2023-12-24T04:57:18.834139+00:00 19994390.111000061035 28999999.967000011355 28099999.991999980062 3849419.087000011932 60302.206479589 2023-12-24T04:57:19.836539+00:00 19994390.108999971300 29000000.015999969095 28099999.991999980062 3851593.979999959003 60302.206491191 2023-12-24T04:57:20.838933+00:00 19994390.110000010580 28999999.998000029474 28099999.962000008672 3848404.999000012875 60302.206502793 2023-12-24T04:57:21.841326+00:00 19994390.110000010580 29000000.024999979883 28100000.049000021070 3846319.841000020970 60302.206514214 2023-12-24T04:57:22.828102+00:00 19994390.107999920845 28999999.971000019461 28100000.030999898911 3854740.079999982845 60302.206525816 2023-12-24T04:57:23.830500+00:00 19994390.114000078291 29000000.018999990076 28099999.942999999970 3849315.028999983799 60302.206537599 2023-12-24T04:57:24.848530+00:00 19994390.110999941826 28999999.981999989599 28100000.008000001311 3852842.976999998093 60302.206549020 2023-12-24T04:57:25.835304+00:00 19994390.111000061035 28999999.997999969870 28100000.010999988765 3848470.988000034820 60302.206560622 2023-12-24T04:57:26.837700+00:00 19994390.108999971300 29000000.007000029087 28100000.018000010401 3856060.986999989022 60302.206572223 2023-12-24T04:57:27.840093+00:00 19994390.111999988556 28999999.993999961764 28099999.951999988407 3849417.978999971878 60302.206583825 2023-12-24T04:57:28.842490+00:00 19994390.110999941826 29000000.021000031382 28100000.069999989122 3854441.967000008095 60302.206595246 2023-12-24T04:57:29.829254+00:00 19994390.106000069529 28999999.991999980062 28099999.938000019640 3851355.013000010978 60302.206607029 2023-12-24T04:57:30.847282+00:00 19994390.113000039011 28999999.984000090510 28100000.019999980927 3853294.078000009060 60302.206618450 2023-12-24T04:57:31.834058+00:00 19994390.108999971300 29000000.028999920934 28100000.005999978632 3853816.970999956131 60302.206630052 2023-12-24T04:57:32.836462+00:00 19994390.110999941826 28999999.978000041097 28099999.992000039667 3850500.024000049103 60302.206641654 2023-12-24T04:57:33.838859+00:00 19994390.111999988556 29000000.011999960989 28100000.019999980927 3850417.967000008095 60302.206653255 2023-12-24T04:57:34.841251+00:00 19994390.110000010580 29000000.016000028700 28099999.940999981016 3849615.013999938965 60302.206664857 2023-12-24T04:57:35.843639+00:00 19994390.110000010580 28999999.968999978155 28100000.058000031859 3848431.905000091065 60302.206676384 2023-12-24T04:57:36.839513+00:00 19994390.111000061035 28999999.996000051498 28099999.981000009924 3850959.226999998093 60302.206688060 2023-12-24T04:57:37.848421+00:00 19994390.107999920845 29000000.018999930471 28100000.000000000000 3851906.815999985207 60302.206699406 2023-12-24T04:57:38.828696+00:00 19994390.111999988556 28999999.973999980837 28099999.997999969870 3850263.052999972831 60302.206711189 2023-12-24T04:57:39.846718+00:00 19994390.112000111490 29000000.024000048637 28100000.004999998957 3854336.978000044823 60302.206722610 2023-12-24T04:57:40.833496+00:00 19994390.107999999076 28999999.975000020117 28100000.009999990463 3850156.023999928962 60302.206734212 2023-12-24T04:57:41.835889+00:00 19994390.111000001431 29000000.029999971390 28100000.015999969095 3855045.029000043869 60302.206745814 2023-12-24T04:57:42.838285+00:00 19994390.111999999732 28999999.986999988556 28099999.985000010580 3853349.993999958038 60302.206757415 2023-12-24T04:57:43.840678+00:00 19994390.109000001103 28999999.996999979019 28100000.022000070661 3853114.914999961853 60302.206769017 2023-12-24T04:57:44.843079+00:00 19994390.109999999404 28999999.996999979019 28099999.939000010490 3851480.046000003815 60302.206780438 2023-12-24T04:57:45.829861+00:00 19994390.113000009209 29000000.014000058174 28100000.028999920934 3854106.031000018120 60302.206792221 2023-12-24T04:57:46.847875+00:00 19994390.113999988884 28999999.993999999017 28100000.009999990463 3849578.031000018120 60302.206803642 2023-12-24T04:57:47.834650+00:00 19994390.102000001818 29000000.004000000656 28099999.970000028610 3848538.031000018120 60302.206815244 2023-12-24T04:57:48.837042+00:00 19994390.115000009537 28999999.978000000119 28100000.041000008583 3848440.003000020981 60302.206826665 2023-12-24T04:57:49.823820+00:00 19994390.107999980450 29000000.024000000209 28100000.011999960989 3854773.843999981880 60302.206838447 2023-12-24T04:57:50.841832+00:00 19994390.108000010252 28999999.996000010520 28099999.975000020117 3851225.100999950897 60302.206850049 2023-12-24T04:57:51.844228+00:00 19994390.113999988884 29000000.011999990791 28100000.029999971390 3849701.034000039101 60302.206861470 2023-12-24T04:57:52.831008+00:00 19994390.109000001103 29000000.000000000000 28099999.968000050634 3846732.965000032913 60302.206873253 2023-12-24T04:57:53.849024+00:00 19994390.112000018358 28999999.956999991089 28099999.963999990374 3847785.976999998093 60302.206884674 2023-12-24T04:57:54.835799+00:00 19994390.112999979407 29000000.035000029951 28100000.044999960810 3849907.141999959946 60302.206896275 2023-12-24T04:57:55.838196+00:00 19994390.106000009924 29000000.010999981314 28100000.028000000864 3850407.791000009049 60302.206907697 2023-12-24T04:57:56.824968+00:00 19994390.111000001431 28999999.976000010967 28099999.974000100046 3852945.008000016212 60302.206919479 2023-12-24T04:57:57.842986+00:00 19994390.111999988556 29000000.020999971777 28099999.969999909401 3848109.062000035774 60302.206930900 2023-12-24T04:57:58.829765+00:00 19994390.111000001431 28999999.971000019461 28100000.047000050545 3852425.046999930870 60302.206942502 2023-12-24T04:57:59.832159+00:00 19994390.106999989599 29000000.008000019938 28099999.924000021070 3850966.018000007141 60302.206954285 2023-12-24T04:58:00.850175+00:00 19994390.113000039011 29000000.008999999613 28100000.060999989510 3855598.940000057220 60302.206965705 2023-12-24T04:58:01.836953+00:00 19994390.111999988556 29000000.027000010014 28100000.017999999225 3846504.088999987114 60302.206977307 2023-12-24T04:58:02.839353+00:00 19994390.109000030905 28999999.949999991804 28099999.969999998808 3848499.013999938965 60302.206988909 2023-12-24T04:58:03.841741+00:00 19994390.109999950975 29000000.045000020415 28100000.050999999046 3849545.853999971878 60302.207000511 2023-12-24T04:58:04.844139+00:00 19994390.110000010580 28999999.980999950320 28099999.975000008941 3851547.035000085831 60302.207011932 2023-12-24T04:58:05.830918+00:00 19994390.109000030905 28999999.991000059992 28099999.993999999017 3853713.016999959946 60302.207023534 2023-12-24T04:58:06.833316+00:00 19994390.112999979407 29000000.022999998182 28099999.989999979734 3851796.970000029076 60302.207035135 2023-12-24T04:58:07.835715+00:00 19994390.113999959081 28999999.977999929339 28100000.001000020653 3857541.031999946106 60302.207046737 2023-12-24T04:58:08.838114+00:00 19994390.103000041097 29000000.013000011444 28100000.041999999434 3855742.958000063896 60302.207058339 2023-12-24T04:58:09.840506+00:00 19994390.115000009537 28999999.981999989599 28099999.939000010490 3848667.042999982834 60302.207069941 2023-12-24T04:58:10.842896+00:00 19994390.108000040054 29000000.011000040919 28099999.975999981165 3849861.023000001907 60302.207081543 2023-12-24T04:58:11.845291+00:00 19994390.108999971300 29000000.016999959946 28100000.077000018209 3846171.046999930870 60302.207092964 2023-12-24T04:58:12.832063+00:00 19994390.113000039011 29000000.006000038236 28100000.002999961376 3851862.952000021935 60302.207104566 2023-12-24T04:58:13.834457+00:00 19994390.111999988556 28999999.993000030518 28099999.959000051022 3849309.017000079155 60302.207116167 2023-12-24T04:58:14.836858+00:00 19994390.105999950320 28999999.982999920845 28099999.991000000387 3850135.963999987114 60302.207127769 2023-12-24T04:58:15.839256+00:00 19994390.113999959081 29000000.004999998957 28100000.042999979109 3849605.049000024796 60302.207139296 2023-12-24T04:58:16.835143+00:00 19994390.106999989599 28999999.989000078291 28099999.989000018686 3847684.884999989998 60302.207150973 2023-12-24T04:58:17.844046+00:00 19994390.111000061035 29000000.028999920934 28100000.015999969095 3847810.138999938965 60302.207162574 2023-12-24T04:58:18.846442+00:00 19994390.111999988556 28999999.970000028610 28099999.888999998569 3854317.925999999046 60302.207174101 2023-12-24T04:58:19.842328+00:00 19994390.111000061035 29000000.014999989420 28100000.095000028610 3847764.960000038147 60302.207185778 2023-12-24T04:58:20.851233+00:00 19994390.109999898821 28999999.967000011355 28099999.988999959081 3849680.957999945153 60302.207197124 2023-12-24T04:58:21.831502+00:00 19994390.111000061035 29000000.046000000089 28100000.026999950409 3852471.032999991905 60302.207208906 2023-12-24T04:58:22.849521+00:00 19994390.111999988556 29000000.006000038236 28100000.005000110716 3851266.058000088204 60302.207220328 2023-12-24T04:58:23.836300+00:00 19994390.108000040054 28999999.984000001103 28099999.940999981016 3848634.036999940872 60302.207231930 2023-12-24T04:58:24.838699+00:00 19994390.108999971300 28999999.993000000715 28100000.015999909490 3850714.991000055801 60302.207243350 2023-12-24T04:58:25.825475+00:00 19994390.111999988556 29000000.003999989480 28099999.981999989599 3851366.937999964226 60302.207255133 2023-12-24T04:58:26.843497+00:00 19994390.106999989599 28999999.967000011355 28099999.998000029474 3849668.013000010978 60302.207266554 2023-12-24T04:58:27.830278+00:00 19994390.116000059992 29000000.021999981254 28100000.004000071436 3853441.995000004768 60302.207278156 2023-12-24T04:58:28.832670+00:00 19994390.106999989599 29000000.029000010341 28100000.078999999911 3851053.139999986161 60302.207289939 2023-12-24T04:58:29.850693+00:00 19994390.107999920845 28999999.974999990314 28099999.950999978930 3845931.791000009049 60302.207301360 2023-12-24T04:58:30.837466+00:00 19994390.115000009537 29000000.004000011832 28099999.991999980062 3853821.062999964226 60302.207312962 2023-12-24T04:58:31.839867+00:00 19994390.111999988556 28999999.968999978155 28099999.998999949545 3853664.960999966133 60302.207324382 2023-12-24T04:58:32.826646+00:00 19994390.106000069529 29000000.037999991328 28099999.974000100046 3849418.032000064850 60302.207336165 2023-12-24T04:58:33.844659+00:00 19994390.111999988556 28999999.988000039011 28100000.077999949455 3854922.981999992859 60302.207347586 2023-12-24T04:58:34.831434+00:00 19994390.109000001103 29000000.005999978632 28099999.937999960035 3847080.965999960899 60302.207359188 2023-12-24T04:58:35.833835+00:00 19994390.109000001103 29000000.000999990851 28100000.009000059217 3853289.072000027169 60302.207370790 2023-12-24T04:58:36.836227+00:00 19994390.114000000060 28999999.991000000387 28099999.937000039965 3854208.014000058174 60302.207382391 2023-12-24T04:58:37.838617+00:00 19994390.109999999404 29000000.007000029087 28100000.035999890417 3848845.023000001907 60302.207393993 2023-12-24T04:58:38.841005+00:00 19994390.106999989599 28999999.981000009924 28100000.004000071436 3850323.000999927986 60302.207405414 2023-12-24T04:58:39.827784+00:00 19994390.116000011563 28999999.991000000387 28100000.000000000000 3851207.981000065804 60302.207417197 2023-12-24T04:58:40.845806+00:00 19994390.107999980450 29000000.042999979109 28100000.021000009030 3850584.916999936104 60302.207428618 2023-12-24T04:58:41.832583+00:00 19994390.111000001431 28999999.974999960512 28100000.002999991179 3848755.034000039101 60302.207440220 2023-12-24T04:58:42.834984+00:00 19994390.109000001103 28999999.990000009537 28099999.975000008941 3859071.103999971878 60302.207451821 2023-12-24T04:58:43.837376+00:00 19994390.110000010580 29000000.037999991328 28100000.041999999434 3848844.960000038147 60302.207463423 2023-12-24T04:58:44.839770+00:00 19994390.109000001103 28999999.981000069529 28099999.983000010252 3849027.990999937057 60302.207474845 2023-12-24T04:58:45.826544+00:00 19994390.111999988556 28999999.967999938875 28099999.977000001818 3850370.949000000954 60302.207486446 2023-12-24T04:58:46.828945+00:00 19994390.113000009209 29000000.020000100136 28100000.025999989361 3850715.055999993812 60302.207498229 2023-12-24T04:58:47.846970+00:00 19994390.107999980450 29000000.000999931246 28099999.978999998420 3847214.949000000954 60302.207509650 2023-12-24T04:58:48.833747+00:00 19994390.114000018686 29000000.001999970526 28100000.012000020593 3853284.017000079155 60302.207521251 2023-12-24T04:58:49.836143+00:00 19994390.110000010580 29000000.013000011444 28099999.973999980837 3850152.005999923218 60302.207532853 2023-12-24T04:58:50.838537+00:00 19994390.107999980450 28999999.976000070572 28100000.038999971002 3849638.979000092018 60302.207544455 2023-12-24T04:58:51.840934+00:00 19994390.111000001431 29000000.003000020981 28099999.924000021070 3853762.062999964226 60302.207555876 2023-12-24T04:58:52.827701+00:00 19994390.109000030905 28999999.997999910265 28100000.050000008196 3850340.952999948990 60302.207567659 2023-12-24T04:58:53.845724+00:00 19994390.109999950975 29000000.018000010401 28100000.000000000000 3854659.115000010002 60302.207579080 2023-12-24T04:58:54.832495+00:00 19994390.111000001431 28999999.986000061035 28100000.038999971002 3847071.856000065804 60302.207590682 2023-12-24T04:58:55.834891+00:00 19994390.112000048161 29000000.008999940008 28099999.977000001818 3849831.010999917984 60302.207602283 2023-12-24T04:58:56.837286+00:00 19994390.108999971300 29000000.013000011444 28100000.050999999046 3850246.074000000954 60302.207613885 2023-12-24T04:58:57.839680+00:00 19994390.111999988556 28999999.968999978155 28099999.956000030041 3853824.973999977112 60302.207625487 2023-12-24T04:58:58.842076+00:00 19994390.112000048161 29000000.009000059217 28099999.955999970436 3846884.047000051010 60302.207637013 2023-12-24T04:58:59.837965+00:00 19994390.106999989599 29000000.026000019163 28100000.021000031382 3851368.957000017166 60302.207648690 2023-12-24T04:59:00.846859+00:00 19994390.113000039011 28999999.986999999732 28100000.022999998182 3846562.893000007141 60302.207660036 2023-12-24T04:59:01.827132+00:00 19994390.107999920845 29000000.008999999613 28099999.988999959081 3850477.082999945153 60302.207671819 2023-12-24T04:59:02.845151+00:00 19994390.108000040054 28999999.974999990314 28099999.983000040054 3850381.083999990951 60302.207683240 2023-12-24T04:59:03.831923+00:00 19994390.115999940783 29000000.035000011325 28100000.054000020027 3847126.934000014793 60302.207694842 2023-12-24T04:59:04.834313+00:00 19994390.109000090510 28999999.981999989599 28099999.936999920756 3848019.085000038147 60302.207706443 2023-12-24T04:59:05.836707+00:00 19994390.107999920845 28999999.999000009149 28100000.022999998182 3851348.911999940872 60302.207718045 2023-12-24T04:59:06.839103+00:00 19994390.113000039011 29000000.013999998569 28099999.998000029474 3846447.969000101089 60302.207729647 2023-12-24T04:59:07.841497+00:00 19994390.111000061035 28999999.986999988556 28100000.003000020981 3848015.047999978065 60302.207741068 2023-12-24T04:59:08.828273+00:00 19994390.107999920845 29000000.006000008434 28100000.008999940008 3849192.912999988068 60302.207752851 2023-12-24T04:59:09.846292+00:00 19994390.108999971300 29000000.000000000000 28100000.007000088692 3849811.044999957085 60302.207764272 2023-12-24T04:59:10.833064+00:00 19994390.109000090510 28999999.971999999136 28099999.974999900907 3852577.034000039101 60302.207775873 2023-12-24T04:59:11.835456+00:00 19994390.110000010580 28999999.988999959081 28099999.970000028610 3844294.975999950897 60302.207787294 2023-12-24T04:59:12.822232+00:00 19994390.115000009537 29000000.038000050932 28100000.028000000864 3854446.022000073921 60302.207799077 2023-12-24T04:59:13.840245+00:00 19994390.108999971300 28999999.971999999136 28099999.995000001043 3854098.930999993812 60302.207810679 2023-12-24T04:59:14.842649+00:00 19994390.111999988556 29000000.006999969482 28100000.022000070661 3847376.018000007141 60302.207822100 2023-12-24T04:59:15.829423+00:00 19994390.111999988556 29000000.033999979496 28099999.988999959081 3849370.019999980927 60302.207833882 2023-12-24T04:59:16.847443+00:00 19994390.110000010580 28999999.988000039011 28100000.001999970526 3857356.988000034820 60302.207845303 2023-12-24T04:59:17.834216+00:00 19994390.108999971300 29000000.008999999613 28100000.037000000477 3850960.046000003815 60302.207856905 2023-12-24T04:59:18.836609+00:00 19994390.110000010580 28999999.991000000387 28099999.953999999911 3848808.950999975204 60302.207868326 2023-12-24T04:59:19.823381+00:00 19994390.108999971300 28999999.975000020117 28100000.024999998510 3848021.120000004768 60302.207880109 2023-12-24T04:59:20.841400+00:00 19994390.109000090510 29000000.019999980927 28099999.999000001699 3846050.967000008095 60302.207891530 2023-12-24T04:59:21.828178+00:00 19994390.114999890327 28999999.985000010580 28100000.009999990463 3849319.918999909889 60302.207903132 2023-12-24T04:59:22.830575+00:00 19994390.107000108808 29000000.001999970526 28099999.966000020504 3849301.935999989975 60302.207914914 2023-12-24T04:59:23.848593+00:00 19994390.110999941826 29000000.014999989420 28099999.996999979019 3851142.154000043869 60302.207926335 2023-12-24T04:59:24.835367+00:00 19994390.113000039011 29000000.011000040919 28100000.011000011116 3845351.044999957085 60302.207937937 2023-12-24T04:59:25.837773+00:00 19994390.108999971300 28999999.986999988556 28100000.006000008434 3853850.895000100136 60302.207949539 2023-12-24T04:59:26.840168+00:00 19994390.106999989599 29000000.001999970526 28099999.988000009209 3851044.861999989022 60302.207961141 2023-12-24T04:59:27.842564+00:00 19994390.107999999076 28999999.986000061035 28100000.014999989420 3852476.949999928009 60302.207972562 2023-12-24T04:59:28.829335+00:00 19994390.114999990910 28999999.995999928564 28100000.010999981314 3847819.126000047196 60302.207984163 2023-12-24T04:59:29.831741+00:00 19994390.106000009924 29000000.011000040919 28099999.980000019073 3848885.169999957085 60302.207995765 2023-12-24T04:59:30.834138+00:00 19994390.116000000387 29000000.009999990463 28100000.035000029951 3853416.930000067223 60302.208007367 2023-12-24T04:59:31.836530+00:00 19994390.111000001431 28999999.978999968618 28099999.956999961287 3849472.941999911796 60302.208018969 2023-12-24T04:59:32.838928+00:00 19994390.109000001103 28999999.999000068754 28100000.018999990076 3851738.030000091065 60302.208030571 2023-12-24T04:59:33.841323+00:00 19994390.111999999732 29000000.015999909490 28099999.989000018686 3848356.046999930870 60302.208042173 2023-12-24T04:59:34.843715+00:00 19994390.109999980778 28999999.980000019073 28099999.991999980062 3848908.004999995232 60302.208053594 2023-12-24T04:59:35.830490+00:00 19994390.108000010252 29000000.016000028700 28100000.020000040531 3852510.874000072014 60302.208065195 2023-12-24T04:59:36.832888+00:00 19994390.109000001103 28999999.998000029474 28099999.988999959081 3843167.095999956131 60302.208076797 2023-12-24T04:59:37.835295+00:00 19994390.113000009209 28999999.999000001699 28100000.028000000864 3847363.868999958038 60302.208088399 2023-12-24T04:59:38.837701+00:00 19994390.110000010580 28999999.996000010520 28099999.965000029653 3850191.066000103951 60302.208099926 2023-12-24T04:59:39.833590+00:00 19994390.111000001431 29000000.028000000864 28100000.041000008583 3847704.000999927986 60302.208111603 2023-12-24T04:59:40.842494+00:00 19994390.110000010580 28999999.975999999791 28099999.958999991417 3850078.021000028122 60302.208123205 2023-12-24T04:59:41.844893+00:00 19994390.108999971300 29000000.009999990463 28099999.990000009537 3849020.001000047196 60302.208134731 2023-12-24T04:59:42.840793+00:00 19994390.112999979407 28999999.999000009149 28099999.980000019073 3850777.879999995232 60302.208146333 2023-12-24T04:59:43.843201+00:00 19994390.112000048161 28999999.979999989271 28100000.053999900818 3851488.110999941826 60302.208157755 2023-12-24T04:59:44.829982+00:00 19994390.106999989599 29000000.021000001580 28100000.042000059038 3855732.935000061989 60302.208169356 2023-12-24T04:59:45.832383+00:00 19994390.111000001431 29000000.016000028700 28099999.968000050634 3849976.072999954224 60302.208180958 2023-12-24T04:59:46.834782+00:00 19994390.110000010580 28999999.963999990374 28099999.923999909312 3851191.046000003815 60302.208192560 2023-12-24T04:59:47.837179+00:00 19994390.107999980450 29000000.005999978632 28100000.022000070661 3856568.957999945153 60302.208203981 2023-12-24T04:59:48.823957+00:00 19994390.113999959081 29000000.004000011832 28100000.024999979883 3847797.027999997139 60302.208215764 2023-12-24T04:59:49.841985+00:00 19994390.109000030905 28999999.991000000387 28100000.018999930471 3849803.970000029076 60302.208227365 2023-12-24T04:59:50.844381+00:00 19994390.111000001431 29000000.026000019163 28099999.968000050634 3848127.023000000045 60302.208238787 2023-12-24T04:59:51.831163+00:00 19994390.110000010580 28999999.974999960512 28099999.993999961764 3850469.962999999989 60302.208250569 2023-12-24T04:59:52.849183+00:00 19994390.109999950975 29000000.006000038236 28099999.995000001043 3854886.996999999974 60302.208261990 2023-12-24T04:59:53.835957+00:00 19994390.110000010580 28999999.969999969006 28100000.006000038236 3849707.005000000820 60302.208273592 2023-12-24T04:59:54.838349+00:00 19994390.111999988556 29000000.024999979883 28100000.013999938965 3853841.033999999985 60302.208285013 2023-12-24T04:59:55.825120+00:00 19994390.110000010580 28999999.998000089079 28100000.053000088781 3850085.063999998849 60302.208296795 2023-12-24T04:59:56.843133+00:00 19994390.108999971300 29000000.018999930471 28099999.953999999911 3854085.927000001073 60302.208308217 2023-12-24T04:59:57.829910+00:00 19994390.113000039011 28999999.983000040054 28099999.997999999672 3854799.958999998868 60302.208319819 2023-12-24T04:59:58.832313+00:00 19994390.110000010580 29000000.026999950409 28100000.071000009775 3852671.057000004221 60302.208331601 2023-12-24T04:59:59.850330+00:00 19994390.110999941826 28999999.981999989599 28099999.903000000864 3854580.925999999046 60302.208343022 2023-12-24T05:00:00.837100+00:00 19994390.109000090510 28999999.983999971300 28100000.004000011832 3850893.045999995898 60302.208354624 2023-12-24T05:00:01.839488+00:00 19994390.112999919802 29000000.014000058174 28100000.067999988794 3849053.019000000786 60302.208366045 2023-12-24T05:00:02.826269+00:00 19994390.110000010580 29000000.031000021845 28099999.983000010252 3855639.991999999154 60302.208377827 2023-12-24T05:00:03.844299+00:00 19994390.110000010580 28999999.971999999136 28099999.996999979019 3848776.075000002980 60302.208389249 2023-12-24T05:00:04.831079+00:00 19994390.111000061035 29000000.028000000864 28100000.039999991655 3845703.857999994885 60302.208400850 2023-12-24T05:00:05.833478+00:00 19994390.107999920845 28999999.975000020117 28099999.930000010878 3849997.087000004947 60302.208412452 2023-12-24T05:00:06.835872+00:00 19994390.111999988556 29000000.001999970526 28100000.012000020593 3851990.942000002135 60302.208424054 2023-12-24T05:00:07.838269+00:00 19994390.109000090510 28999999.998999949545 28099999.969999969006 3850548.041999996174 60302.208435656 2023-12-24T05:00:08.840663+00:00 19994390.110999941826 28999999.981999989599 28100000.052000049502 3847550.718999996781 60302.208447077 2023-12-24T05:00:09.827439+00:00 19994390.108000040054 28999999.998000029474 28099999.963999990374 3853575.295000001788 60302.208458859 2023-12-24T05:00:10.845460+00:00 19994390.113000039011 29000000.029999971390 28100000.018000010401 3855702.981000006199 60302.208470280 2023-12-24T05:00:11.832236+00:00 19994390.110999941826 28999999.989000078291 28100000.020999971777 3852124.983999996912 60302.208481882 2023-12-24T05:00:12.834635+00:00 19994390.108999971300 29000000.008999940008 28099999.990000009537 3851152.001000002027 60302.208493484 2023-12-24T05:00:13.837034+00:00 19994390.110000010580 28999999.976000070572 28099999.957000020891 3850725.035999997985 60302.208505086 2023-12-24T05:00:14.839434+00:00 19994390.106999989599 29000000.004000000656 28100000.040000021458 3851777.936999992002 60302.208516507 2023-12-24T05:00:15.826199+00:00 19994390.113000039011 29000000.007000010461 28099999.939000010490 3853940.055000007153 60302.208528109 2023-12-24T05:00:16.828592+00:00 19994390.113000039011 29000000.022999998182 28100000.039999961853 3851303.070999994874 60302.208539892 2023-12-24T05:00:17.846619+00:00 19994390.108999971300 28999999.971999991685 28100000.034999970347 3852489.939999998081 60302.208551312 2023-12-24T05:00:18.833391+00:00 19994390.111999988556 29000000.030999999493 28099999.983999971300 3849456.991000012029 60302.208562914 2023-12-24T05:00:19.835789+00:00 19994390.111000061035 28999999.971000019461 28099999.955000039190 3848759.933999999892 60302.208574516 2023-12-24T05:00:20.838181+00:00 19994390.107999920845 29000000.038999971002 28100000.055999990553 3850042.077999994159 60302.208586118 2023-12-24T05:00:21.840575+00:00 19994390.109999999404 28999999.969999998808 28099999.977000001818 3855056.916999996174 60302.208597644 2023-12-24T05:00:22.836465+00:00 19994390.111000001431 28999999.974999990314 28099999.962000008672 3853427.046000003815 60302.208609321 2023-12-24T05:00:23.845366+00:00 19994390.109999999404 28999999.986000001431 28100000.039000030607 3856192.917999998201 60302.208620667 2023-12-24T05:00:24.825633+00:00 19994390.110999990255 29000000.029000040144 28099999.982999920845 3853812.070000008214 60302.208632450 2023-12-24T05:00:25.843650+00:00 19994390.113000009209 29000000.006999969482 28100000.013000011444 3850654.000999987125 60302.208644052 2023-12-24T05:00:26.846044+00:00 19994390.107999999076 29000000.004999998957 28100000.021000031382 3851134.971000016201 60302.208655472 2023-12-24T05:00:27.832819+00:00 19994390.109000001103 28999999.972999989986 28099999.970999959856 3852318.065999985207 60302.208667074 2023-12-24T05:00:28.835219+00:00 19994390.115000009537 29000000.026000019163 28100000.004000071436 3850845.958000003826 60302.208678676 2023-12-24T05:00:29.837614+00:00 19994390.108000010252 29000000.001999970526 28100000.018999930471 3848380.993000001181 60302.208690278 2023-12-24T05:00:30.840010+00:00 19994390.109000001103 28999999.983000040054 28099999.969000101089 3854960.009000002872 60302.208701699 2023-12-24T05:00:31.826790+00:00 19994390.111000001431 29000000.004000011832 28100000.049999948591 3854655.990000010002 60302.208713482 2023-12-24T05:00:32.844812+00:00 19994390.109999980778 29000000.003000020981 28100000.029999971390 3849805.039999992121 60302.208724902 2023-12-24T05:00:33.831589+00:00 19994390.109000001103 29000000.004999998957 28099999.906000021845 3846787.928000003099 60302.208736504 2023-12-24T05:00:34.833982+00:00 19994390.114000018686 29000000.013000011444 28100000.010999999940 3846744.044999986887 60302.208748106 2023-12-24T05:00:35.836377+00:00 19994390.111000001431 29000000.000999931246 28100000.017999999225 3847837.985000013839 60302.208759708 2023-12-24T05:00:36.838776+00:00 19994390.111000001431 28999999.986000061035 28099999.997999999672 3847035.995000004768 60302.208771310 2023-12-24T05:00:37.841173+00:00 19994390.111000001431 28999999.992999911308 28099999.981000009924 3855043.084999979008 60302.208782731 2023-12-24T05:00:38.827952+00:00 19994390.111000001431 29000000.006000038236 28100000.064000010490 3851944.025000005960 60302.208794514 2023-12-24T05:00:39.845976+00:00 19994390.106999989599 28999999.996000051498 28099999.968999978155 3846898.951000005007 60302.208805935 2023-12-24T05:00:40.832760+00:00 19994390.111999988556 28999999.995999928564 28100000.018999990076 3854041.933999984991 60302.208817536 2023-12-24T05:00:41.835163+00:00 19994390.106999989599 29000000.029000040144 28099999.966000020504 3849175.137000023853 60302.208828958 2023-12-24T05:00:42.821938+00:00 19994390.111999988556 28999999.991999980062 28100000.006999969482 3850340.840000004042 60302.208840740 2023-12-24T05:00:43.839958+00:00 19994390.110000010580 28999999.980999950320 28100000.010000050068 3851869.049999982119 60302.208852342 2023-12-24T05:00:44.842353+00:00 19994390.111999988556 29000000.028000000864 28100000.010999981314 3851654.948000013828 60302.208863763 2023-12-24T05:00:45.829135+00:00 19994390.106999989599 28999999.966000080109 28100000.008000019938 3853428.998999983072 60302.208875546 2023-12-24T05:00:46.847154+00:00 19994390.116000000387 29000000.026000019163 28099999.955999970436 3851590.115000010002 60302.208886967 2023-12-24T05:00:47.833937+00:00 19994390.108000040054 28999999.965999960899 28099999.962000008672 3851214.923999994993 60302.208898569 2023-12-24T05:00:48.836341+00:00 19994390.108999971300 29000000.028000000864 28100000.055000010878 3851394.997999995947 60302.208909990 2023-12-24T05:00:49.823113+00:00 19994390.111999988556 29000000.001000050455 28100000.019999980927 3850815.027999997139 60302.208921772 2023-12-24T05:00:50.841129+00:00 19994390.108999971300 28999999.984999898821 28099999.975000020117 3851211.981000006199 60302.208933193 2023-12-24T05:00:51.827904+00:00 19994390.109000090510 29000000.008999999613 28099999.979999959469 3850303.029000014067 60302.208944795 2023-12-24T05:00:52.830305+00:00 19994390.112999919802 29000000.006000000983 28100000.034000039101 3850075.118000001181 60302.208956578 2023-12-24T05:00:53.848321+00:00 19994390.108000040054 29000000.004000011832 28099999.990000009537 3848463.855999975931 60302.208967999 2023-12-24T05:00:54.835091+00:00 19994390.111000061035 29000000.006000000983 28100000.010999921709 3850626.087999999989 60302.208979601 2023-12-24T05:00:55.837486+00:00 19994390.115000009537 28999999.978999990970 28099999.985000010580 3852226.982000023127 60302.208991203 2023-12-24T05:00:56.839878+00:00 19994390.105999950320 28999999.984000001103 28100000.026000019163 3849546.975999981165 60302.209002804 2023-12-24T05:00:57.842273+00:00 19994390.113999959081 29000000.008999999613 28099999.935000058264 3850792.849999994040 60302.209014225 2023-12-24T05:00:58.829039+00:00 19994390.110000010580 28999999.992000009865 28100000.041000008583 3852638.170000017155 60302.209025827 2023-12-24T05:00:59.831434+00:00 19994390.106000069529 29000000.033000018448 28100000.004999998957 3851547.856000006199 60302.209037429 2023-12-24T05:01:00.833824+00:00 19994390.110000010580 28999999.984999950975 28099999.983999971300 3853221.182999968994 60302.209049030 2023-12-24T05:01:01.836228+00:00 19994390.113999959081 29000000.035000029951 28100000.051999930292 3856174.828000009060 60302.209060632 2023-12-24T05:01:02.838625+00:00 19994390.107999920845 28999999.951999958605 28099999.935000058264 3852666.039000033867 60302.209072234 2023-12-24T05:01:03.841022+00:00 19994390.111000061035 28999999.983000040054 28100000.008000019938 3850346.004000008106 60302.209083836 2023-12-24T05:01:04.843418+00:00 19994390.110999941826 29000000.034999970347 28100000.054000020027 3844661.040999948978 60302.209095363 2023-12-24T05:01:05.839306+00:00 19994390.113000039011 28999999.990000009537 28099999.949999928474 3845184.033000051975 60302.209106964 2023-12-24T05:01:06.841707+00:00 19994390.106999989599 28999999.985000010580 28099999.991000059992 3849785.922999978065 60302.209118385 2023-12-24T05:01:07.828485+00:00 19994390.108999971300 28999999.971000019461 28099999.977000001818 3853539.055999993812 60302.209129987 2023-12-24T05:01:08.830885+00:00 19994390.113000039011 29000000.038999971002 28100000.016000028700 3844622.041999996174 60302.209141589 2023-12-24T05:01:09.833284+00:00 19994390.106999989599 28999999.999000009149 28100000.030999898911 3848482.949000000954 60302.209153191 2023-12-24T05:01:10.835683+00:00 19994390.114000078291 29000000.022999998182 28100000.017000079155 3848872.028999983799 60302.209164793 2023-12-24T05:01:11.838077+00:00 19994390.108999971300 28999999.975999951363 28099999.990999940783 3848548.046000003815 60302.209176394 2023-12-24T05:01:12.840470+00:00 19994390.111999988556 29000000.029000040144 28099999.986000001431 3848531.791000009049 60302.209187996 2023-12-24T05:01:13.842872+00:00 19994390.110999941826 28999999.975999951363 28100000.054999988526 3851723.101999998093 60302.209199417 2023-12-24T05:01:14.829651+00:00 19994390.110000010580 29000000.021000031382 28100000.006000008434 3852775.953999996185 60302.209211019 2023-12-24T05:01:15.832051+00:00 19994390.111000001431 28999999.991000059992 28099999.945999991149 3849159.081000030041 60302.209222621 2023-12-24T05:01:16.834449+00:00 19994390.111999999732 28999999.998999949545 28099999.992000009865 3856307.009999989998 60302.209234223 2023-12-24T05:01:17.836846+00:00 19994390.106000009924 28999999.985000010580 28100000.005999978632 3848659.921000003815 60302.209245644 2023-12-24T05:01:18.823625+00:00 19994390.112999990582 29000000.036999940872 28100000.050999999046 3850367.939999998081 60302.209257427 2023-12-24T05:01:19.841643+00:00 19994390.111000001431 28999999.945000048727 28099999.939000010490 3845601.074999988079 60302.209268847 2023-12-24T05:01:20.828419+00:00 19994390.107999999076 29000000.052999969572 28100000.062000010163 3850042.012000023853 60302.209280449 2023-12-24T05:01:21.830819+00:00 19994390.109999999404 28999999.971000079066 28099999.907999988645 3854917.998999952804 60302.209292232 2023-12-24T05:01:22.848842+00:00 19994390.110000010580 28999999.992999911308 28100000.036000009626 3850679.993000030983 60302.209303653 2023-12-24T05:01:23.835620+00:00 19994390.113000009209 29000000.014999989420 28099999.996999979019 3847673.034999967087 60302.209315255 2023-12-24T05:01:24.838014+00:00 19994390.107999980450 29000000.013000011444 28100000.027000010014 3852621.931000053883 60302.209326676 2023-12-24T05:01:25.824790+00:00 19994390.115000009537 28999999.990000009537 28099999.962999999523 3845408.148000001907 60302.209338458 2023-12-24T05:01:26.842806+00:00 19994390.106000009924 28999999.991000059992 28100000.010999981314 3850645.857999979984 60302.209349880 2023-12-24T05:01:27.829590+00:00 19994390.109999980778 29000000.013000011444 28100000.008999999613 3851253.078999996185 60302.209361481 2023-12-24T05:01:28.831989+00:00 19994390.111999988556 29000000.000000000000 28099999.979000028223 3852982.949999988079 60302.209373083 2023-12-24T05:01:29.834383+00:00 19994390.114000018686 28999999.977000001818 28100000.004000011832 3847674.002000033855 60302.209384685 2023-12-24T05:01:30.836778+00:00 19994390.106000009924 29000000.035999998450 28100000.023999989033 3849132.023999989033 60302.209396287 2023-12-24T05:01:31.839169+00:00 19994390.111999988556 29000000.003000009805 28100000.032999988645 3849995.964999973774 60302.209407708 2023-12-24T05:01:32.825937+00:00 19994390.111000001431 28999999.971999999136 28099999.957999940962 3845478.007000029087 60302.209419490 2023-12-24T05:01:33.843953+00:00 19994390.106999989599 29000000.010999981314 28099999.981000069529 3848546.996999979019 60302.209430911 2023-12-24T05:01:34.830730+00:00 19994390.111000001431 28999999.994000021368 28100000.011000040919 3850496.876999973785 60302.209442513 2023-12-24T05:01:35.833128+00:00 19994390.111999988556 28999999.998999979347 28099999.995999928564 3848866.211000024807 60302.209454115 2023-12-24T05:01:36.835527+00:00 19994390.109000030905 28999999.987000018358 28100000.034999970347 3849658.939999998081 60302.209465716 2023-12-24T05:01:37.837918+00:00 19994390.111999988556 28999999.999000009149 28100000.004000071436 3852048.949999988079 60302.209477138 2023-12-24T05:01:38.824686+00:00 19994390.111000001431 29000000.019999980927 28099999.967999938875 3849368.120999991894 60302.209488739 2023-12-24T05:01:39.827081+00:00 19994390.109000030905 28999999.995000001043 28100000.036000009626 3848837.828000009060 60302.209500522 2023-12-24T05:01:40.845102+00:00 19994390.109999950975 28999999.991000000387 28099999.952000018209 3848063.137000023853 60302.209511943 2023-12-24T05:01:41.831880+00:00 19994390.112000048161 28999999.992999970913 28100000.039999961853 3849971.990000010002 60302.209523545 2023-12-24T05:01:42.834278+00:00 19994390.107999920845 29000000.006000038236 28099999.958999991417 3847160.918999969959 60302.209535147 2023-12-24T05:01:43.836677+00:00 19994390.110000010580 28999999.996999979019 28100000.020000100136 3852111.021000028122 60302.209546749 2023-12-24T05:01:44.839066+00:00 19994390.111999988556 29000000.021000031382 28100000.021999958903 3847049.078000009060 60302.209558275 2023-12-24T05:01:45.834952+00:00 19994390.111000061035 28999999.998999949545 28099999.985999941826 3853705.872999966145 60302.209569952 2023-12-24T05:01:46.843854+00:00 19994390.108999971300 29000000.007000029087 28099999.973000049591 3850571.084999979008 60302.209581298 2023-12-24T05:01:47.824128+00:00 19994390.111999988556 28999999.983000040054 28099999.963999990374 3850344.047000051010 60302.209593080 2023-12-24T05:01:48.842152+00:00 19994390.110000010580 28999999.995000001043 28100000.067000031471 3852651.959999979008 60302.209604682 2023-12-24T05:01:49.844547+00:00 19994390.111000061035 29000000.021999958903 28100000.006000038236 3853338.925000011921 60302.209616103 2023-12-24T05:01:50.831327+00:00 19994390.110999941826 28999999.977000001818 28099999.995999999344 3848033.055999993812 60302.209627705 2023-12-24T05:01:51.833725+00:00 19994390.110000010580 29000000.003000020981 28100000.004000000656 3852560.010999978054 60302.209639307 2023-12-24T05:01:52.836123+00:00 19994390.110000010580 28999999.995000001043 28099999.975999999791 3852149.976999998093 60302.209650909 2023-12-24T05:01:53.838515+00:00 19994390.110999941826 29000000.034999970347 28100000.037999998778 3848143.000000000000 60302.209662330 2023-12-24T05:01:54.825287+00:00 19994390.109000090510 28999999.958000060171 28099999.945999991149 3856123.034000039101 60302.209674112 2023-12-24T05:01:55.843311+00:00 19994390.110999941826 29000000.011999960989 28099999.979999989271 3852446.954999982845 60302.209685533 2023-12-24T05:01:56.830087+00:00 19994390.111000061035 29000000.014999989420 28100000.033000018448 3850390.082000017166 60302.209697135 2023-12-24T05:01:57.832492+00:00 19994390.110999941826 28999999.980000019073 28100000.028999980539 3854841.937999964226 60302.209708737 2023-12-24T05:01:58.834889+00:00 19994390.111000061035 29000000.041999939829 28100000.034000009298 3852255.023000001907 60302.209720339 2023-12-24T05:01:59.837279+00:00 19994390.109999898821 28999999.979000091553 28099999.958000000566 3849650.032999991905 60302.209731941 2023-12-24T05:02:00.839665+00:00 19994390.111000061035 28999999.980999950320 28100000.038999971002 3853942.944000006188 60302.209743362 2023-12-24T05:02:01.826446+00:00 19994390.105000019073 29000000.008000019938 28099999.952000018209 3853401.030000030994 60302.209755144 2023-12-24T05:02:02.844468+00:00 19994390.115000009537 29000000.003999948502 28099999.988999959081 3854749.990999997128 60302.209766565 2023-12-24T05:02:03.831253+00:00 19994390.110999941826 29000000.002000089735 28100000.025000039488 3849948.959999979008 60302.209778167 2023-12-24T05:02:04.833650+00:00 19994390.108999971300 28999999.977000001818 28099999.989000018686 3848655.013000010978 60302.209789588 2023-12-24T05:02:05.820426+00:00 19994390.110000010580 29000000.013000000268 28099999.982999980450 3848207.994000018109 60302.209801371 2023-12-24T05:02:06.838447+00:00 19994390.111000061035 28999999.995999999344 28099999.999000009149 3851908.083999990951 60302.209812973 2023-12-24T05:02:07.840847+00:00 19994390.111999988556 29000000.019999999553 28100000.030999958515 3854998.940999985207 60302.209824394 2023-12-24T05:02:08.827622+00:00 19994390.108999971300 28999999.969999998808 28099999.995000001043 3854432.879999995232 60302.209836177 2023-12-24T05:02:09.845650+00:00 19994390.109999999404 29000000.035999998450 28099999.953000068665 3853420.134999989998 60302.209847597 2023-12-24T05:02:10.832431+00:00 19994390.111000001431 28999999.971000019461 28100000.017999891192 3850068.942000031006 60302.209859199 2023-12-24T05:02:11.834827+00:00 19994390.110999990255 28999999.973999980837 28100000.002000089735 3853283.097999929916 60302.209870801 2023-12-24T05:02:12.837227+00:00 19994390.109000008553 29000000.022000011057 28100000.003999948502 3850240.964000105858 60302.209882403 2023-12-24T05:02:13.839634+00:00 19994390.107999999076 29000000.017999980599 28100000.013000011444 3852185.002999901772 60302.209893824 2023-12-24T05:02:14.826411+00:00 19994390.115000009537 28999999.974000040442 28100000.021000031382 3850646.924000024796 60302.209905426 2023-12-24T05:02:15.828807+00:00 19994390.107999980450 29000000.013999998569 28099999.952000018209 3852570.037999988068 60302.209917209 2023-12-24T05:02:16.846831+00:00 19994390.111000001431 28999999.999000009149 28100000.014999989420 3852352.024000049103 60302.209928630 2023-12-24T05:02:17.833608+00:00 19994390.110000010580 29000000.006999969482 28099999.995999928564 3854532.103999971878 60302.209940231 2023-12-24T05:02:18.836002+00:00 19994390.111000001431 29000000.004999998957 28100000.009999990463 3850602.950000048149 60302.209951833 2023-12-24T05:02:19.838394+00:00 19994390.111999988556 28999999.998000029474 28099999.981000069529 3853304.963999987114 60302.209963435 2023-12-24T05:02:20.840794+00:00 19994390.111000001431 28999999.990000009537 28100000.000000000000 3852381.962000011932 60302.209974856 2023-12-24T05:02:21.827557+00:00 19994390.106000009924 29000000.034999970347 28100000.050999999046 3849208.010999917984 60302.209986458 2023-12-24T05:02:22.829949+00:00 19994390.112999979407 28999999.991999980062 28099999.949000000954 3848677.989000082016 60302.209998060 2023-12-24T05:02:23.832345+00:00 19994390.110000010580 28999999.966000080109 28100000.026000019163 3852717.976999998093 60302.210009662 2023-12-24T05:02:24.834750+00:00 19994390.110000010580 29000000.028000000864 28100000.006999969482 3849805.934000014793 60302.210021188 2023-12-24T05:02:25.830637+00:00 19994390.110000010580 28999999.967999938875 28099999.970999959856 3849472.135999917984 60302.210032865 2023-12-24T05:02:26.839540+00:00 19994390.109999950975 29000000.019000049680 28099999.986000061035 3852498.009000062943 60302.210044467 2023-12-24T05:02:27.841933+00:00 19994390.111000001431 28999999.988999959081 28100000.021000031382 3847210.014999986161 60302.210055993 2023-12-24T05:02:28.837817+00:00 19994390.110000010580 29000000.029999971390 28100000.016999959946 3851536.003999948967 60302.210067595 2023-12-24T05:02:29.840218+00:00 19994390.111000001431 28999999.988000039011 28099999.956000000238 3844532.938000082970 60302.210079016 2023-12-24T05:02:30.827002+00:00 19994390.109000030905 28999999.978999968618 28100000.065000001341 3848693.032999991905 60302.210090618 2023-12-24T05:02:31.829403+00:00 19994390.111999988556 29000000.009999990463 28099999.984999999404 3848401.996999979019 60302.210102220 2023-12-24T05:02:32.831800+00:00 19994390.111000001431 29000000.008000019938 28099999.986000001431 3847772.967000008095 60302.210113822 2023-12-24T05:02:33.834193+00:00 19994390.108999971300 29000000.013000011444 28100000.011000011116 3849066.033999919891 60302.210125242 2023-12-24T05:02:34.820963+00:00 19994390.112000048161 29000000.000000000000 28099999.997999999672 3848854.949000000954 60302.210137025 2023-12-24T05:02:35.838975+00:00 19994390.110999941826 28999999.975000020117 28100000.002000000328 3849968.944000006188 60302.210148627 2023-12-24T05:02:36.841366+00:00 19994390.110000010580 29000000.013000011444 28100000.072000000626 3850147.074000000954 60302.210160048 2023-12-24T05:02:37.828154+00:00 19994390.111000061035 28999999.962000008672 28099999.898999989033 3849859.002000092994 60302.210171831 2023-12-24T05:02:38.846178+00:00 19994390.109999898821 29000000.002999901772 28099999.968999978155 3850752.929999948014 60302.210183252 2023-12-24T05:02:39.832958+00:00 19994390.108000040054 29000000.022000070661 28100000.011000040919 3850717.116000055801 60302.210194854 2023-12-24T05:02:40.835353+00:00 19994390.111999988556 28999999.988999959081 28100000.037999991328 3849253.962000011932 60302.210206274 2023-12-24T05:02:41.822121+00:00 19994390.111999988556 29000000.027000069618 28099999.980000019073 3847604.966999887954 60302.210218057 2023-12-24T05:02:42.840138+00:00 19994390.108000040054 28999999.977000001818 28100000.015999969095 3847944.007000089157 60302.210229478 2023-12-24T05:02:43.826908+00:00 19994390.111000061035 29000000.015999998897 28099999.966000020504 3851659.988999962807 60302.210241080 2023-12-24T05:02:44.829305+00:00 19994390.114999890327 29000000.004999998957 28100000.020999971777 3852483.128000020981 60302.210252862 2023-12-24T05:02:45.847323+00:00 19994390.108000040054 29000000.018000010401 28100000.055000010878 3847446.906000018120 60302.210264284 2023-12-24T05:02:46.834101+00:00 19994390.106999989599 28999999.963999990374 28099999.970000028610 3851858.967999935150 60302.210275886 2023-12-24T05:02:47.836496+00:00 19994390.113000039011 29000000.004000011832 28099999.980999950320 3854303.023000001907 60302.210287306 2023-12-24T05:02:48.823271+00:00 19994390.108999971300 29000000.008999999613 28100000.030000090599 3847364.958999990951 60302.210299089 2023-12-24T05:02:49.841286+00:00 19994390.111000061035 29000000.016999989748 28099999.954999919981 3844882.989000082016 60302.210310510 2023-12-24T05:02:50.828061+00:00 19994390.110999941826 28999999.962000008672 28100000.034999970347 3850423.037999988068 60302.210322112 2023-12-24T05:02:51.830464+00:00 19994390.111000061035 29000000.018000010401 28099999.985000010580 3847468.980999947060 60302.210333714 2023-12-24T05:02:52.832859+00:00 19994390.108999971300 28999999.997999969870 28099999.986999988556 3850796.106000065804 60302.210345315 2023-12-24T05:02:53.835250+00:00 19994390.113000039011 28999999.996000051498 28100000.048000101000 3853094.923999906052 60302.210356917 2023-12-24T05:02:54.837646+00:00 19994390.108999971300 29000000.004999998957 28099999.977000001818 3850256.039000033867 60302.210368338 2023-12-24T05:02:55.824419+00:00 19994390.110000010580 28999999.986000001431 28099999.975999951363 3848321.881999969017 60302.210380121 2023-12-24T05:02:56.842434+00:00 19994390.110000010580 29000000.026999950409 28099999.980000019073 3853066.085000038147 60302.210391542 2023-12-24T05:02:57.829210+00:00 19994390.108999971300 28999999.961000028998 28100000.034999970347 3852570.032999991905 60302.210403143 2023-12-24T05:02:58.831611+00:00 19994390.110000010580 29000000.037000000477 28099999.988000039011 3851247.001000047196 60302.210414745 2023-12-24T05:02:59.834011+00:00 19994390.107999920845 28999999.984000030905 28100000.022999998182 3846345.952000021935 60302.210426347 2023-12-24T05:03:00.836406+00:00 19994390.115000009537 29000000.022999998182 28099999.991999980062 3853186.015999913216 60302.210437768 2023-12-24T05:03:01.823175+00:00 19994390.110000010580 28999999.980999950320 28100000.014999989420 3852708.041000009049 60302.210449370 2023-12-24T05:03:02.825569+00:00 19994390.113000001758 28999999.995000001043 28099999.985000010580 3847534.894000052940 60302.210461153 2023-12-24T05:03:03.843593+00:00 19994390.107999999076 29000000.013000011444 28100000.008999940008 3846370.092000008095 60302.210472574 2023-12-24T05:03:04.830361+00:00 19994390.109999999404 28999999.968000050634 28099999.978000041097 3851123.995000004768 60302.210484175 2023-12-24T05:03:05.832767+00:00 19994390.113000001758 29000000.021999958903 28100000.004999998957 3848163.964999914169 60302.210495777 2023-12-24T05:03:06.835168+00:00 19994390.109000001103 29000000.008999940008 28100000.018000010401 3853142.990000010002 60302.210507379 2023-12-24T05:03:07.837567+00:00 19994390.109000008553 28999999.986000061035 28099999.958000000566 3850002.019999980927 60302.210518906 2023-12-24T05:03:08.833461+00:00 19994390.111999988556 29000000.008000019938 28100000.010999999940 3851438.992000102997 60302.210530583 2023-12-24T05:03:09.842363+00:00 19994390.108000010252 28999999.990999940783 28099999.997999999672 3845553.076999903191 60302.210541929 2023-12-24T05:03:10.822635+00:00 19994390.109999980778 29000000.018000010401 28100000.052999999374 3850313.994000076782 60302.210553711 2023-12-24T05:03:11.840654+00:00 19994390.113000009209 28999999.981999989599 28099999.918000008911 3850320.959999918938 60302.210565313 2023-12-24T05:03:12.843054+00:00 19994390.112000018358 28999999.998000029474 28100000.022999968380 3850543.009999989998 60302.210576735 2023-12-24T05:03:13.829841+00:00 19994390.107999980450 29000000.016000028700 28100000.050000008196 3850044.967000008095 60302.210588336 2023-12-24T05:03:14.832238+00:00 19994390.113000009209 28999999.991999980062 28099999.995999988168 3847583.027000070084 60302.210599938 2023-12-24T05:03:15.834635+00:00 19994390.107999980450 29000000.013000011444 28100000.000000029802 3846666.023999928962 60302.210611540 2023-12-24T05:03:16.837031+00:00 19994390.111000001431 29000000.008000019938 28100000.004999998957 3846928.979000092018 60302.210622961 2023-12-24T05:03:17.823808+00:00 19994390.110000010580 28999999.982999920845 28099999.959999978542 3850965.978999971878 60302.210634743 2023-12-24T05:03:18.841826+00:00 19994390.110000010580 29000000.004999998957 28100000.004000011832 3848088.919000030030 60302.210646165 2023-12-24T05:03:19.828605+00:00 19994390.108999971300 28999999.982999999076 28100000.004000011832 3848942.128999948967 60302.210657766 2023-12-24T05:03:20.831004+00:00 19994390.114000018686 28999999.995999999344 28100000.055000010878 3851032.876999973785 60302.210669368 2023-12-24T05:03:21.833404+00:00 19994390.109000030905 29000000.034000001848 28099999.958000000566 3846302.134999989998 60302.210680970 2023-12-24T05:03:22.835798+00:00 19994390.107999980450 28999999.974000010639 28099999.963999990374 3848092.014000058174 60302.210692571 2023-12-24T05:03:23.838194+00:00 19994390.111999988556 29000000.003000009805 28100000.003000020981 3846817.990000010002 60302.210703993 2023-12-24T05:03:24.824978+00:00 19994390.111000001431 29000000.003999978304 28100000.058999959379 3842385.855000019073 60302.210715775 2023-12-24T05:03:25.843004+00:00 19994390.107999980450 28999999.991000000387 28099999.972000058740 3849045.084999918938 60302.210727197 2023-12-24T05:03:26.829782+00:00 19994390.112000048161 29000000.017000019550 28100000.008999940008 3848483.938000082970 60302.210738799 2023-12-24T05:03:27.832183+00:00 19994390.109999950975 28999999.995000001043 28100000.044000029564 3852157.010999917984 60302.210750219 2023-12-24T05:03:28.818965+00:00 19994390.108999971300 28999999.988000009209 28099999.930999990553 3848156.030000091065 60302.210762002 2023-12-24T05:03:29.836986+00:00 19994390.118000030518 29000000.018999990076 28100000.016999959946 3849271.928999900818 60302.210773604 2023-12-24T05:03:30.839383+00:00 19994390.105000019073 29000000.001999970526 28099999.983000040054 3850488.050000071991 60302.210785025 2023-12-24T05:03:31.826155+00:00 19994390.108999971300 28999999.960000038147 28099999.967999938875 3850382.041000009049 60302.210796808 2023-12-24T05:03:32.844178+00:00 19994390.113000039011 29000000.032000008970 28100000.099000100046 3850877.023000001907 60302.210808229 2023-12-24T05:03:33.830953+00:00 19994390.108000040054 29000000.000000000000 28099999.957999940962 3848371.973999977112 60302.210819831 2023-12-24T05:03:34.833354+00:00 19994390.110000010580 29000000.018999990076 28099999.998999949545 3847864.046999930870 60302.210831251 2023-12-24T05:03:35.820127+00:00 19994390.113999959081 28999999.974999960512 28099999.975000020117 3851369.949000000954 60302.210843034 2023-12-24T05:03:36.838141+00:00 19994390.108999971300 29000000.012000020593 28100000.041000008583 3852625.006000041962 60302.210854455 2023-12-24T05:03:37.824919+00:00 19994390.110000010580 28999999.981999989599 28099999.940999981016 3846433.944000006188 60302.210866057 2023-12-24T05:03:38.827309+00:00 19994390.111999988556 29000000.022999998182 28100000.026000019163 3852563.159999967087 60302.210877839 2023-12-24T05:03:39.845322+00:00 19994390.111000061035 28999999.986999988556 28099999.988999959081 3846579.881000041962 60302.210889260 2023-12-24T05:03:40.832103+00:00 19994390.105999950320 29000000.011000040919 28100000.022000070661 3854320.965999960899 60302.210900862 2023-12-24T05:03:41.834504+00:00 19994390.113000039011 28999999.987999919802 28099999.996999979019 3853143.150000094902 60302.210912464 2023-12-24T05:03:42.836897+00:00 19994390.107999920845 29000000.011000040919 28100000.006000038236 3851139.838999987114 60302.210924066 2023-12-24T05:03:43.839286+00:00 19994390.112000111490 28999999.981999989599 28099999.979999899864 3850624.090999960899 60302.210935487 2023-12-24T05:03:44.826059+00:00 19994390.110999941826 29000000.041000008583 28100000.024000048637 3847323.981999992859 60302.210947089 2023-12-24T05:03:45.828456+00:00 19994390.110000010580 28999999.973000049591 28100000.008999999613 3854531.925999999046 60302.210958690 2023-12-24T05:03:46.830855+00:00 19994390.111999988556 29000000.010999921709 28099999.985999990255 3850723.072999954224 60302.210970292 2023-12-24T05:03:47.833253+00:00 19994390.110999941826 28999999.975000020117 28099999.975000008941 3844520.089000105858 60302.210981894 2023-12-24T05:03:48.835646+00:00 19994390.111000061035 29000000.011999960989 28100000.001999989152 3854220.904999970924 60302.210993496 2023-12-24T05:03:49.838037+00:00 19994390.106999989599 29000000.016000028700 28100000.048000011593 3852784.970999956131 60302.211005097 2023-12-24T05:03:50.840427+00:00 19994390.113999959081 28999999.971999999136 28099999.956999991089 3851313.937000035774 60302.211016624 2023-12-24T05:03:51.836311+00:00 19994390.105000019073 29000000.016000028700 28099999.993000000715 3850621.978999971878 60302.211028226 2023-12-24T05:03:52.838708+00:00 19994390.108999971300 28999999.981999989599 28100000.022999998182 3849708.164000033867 60302.211039647 2023-12-24T05:03:53.825488+00:00 19994390.120000001043 29000000.034999970347 28100000.030000001192 3846895.955999969970 60302.211051249 2023-12-24T05:03:54.827886+00:00 19994390.106000069529 28999999.978000041097 28099999.974000040442 3847727.953999996185 60302.211062850 2023-12-24T05:03:55.830292+00:00 19994390.108999971300 29000000.003000020981 28099999.997999969870 3850629.975999950897 60302.211074452 2023-12-24T05:03:56.832688+00:00 19994390.114000000060 29000000.006999999285 28100000.009999990463 3856029.042000054847 60302.211086054 2023-12-24T05:03:57.835081+00:00 19994390.111000001431 28999999.964999999851 28099999.957000020891 3852789.032999991905 60302.211097656 2023-12-24T05:03:58.837474+00:00 19994390.108000010252 29000000.026999998838 28100000.037999991328 3846704.963999987114 60302.211109258 2023-12-24T05:03:59.839871+00:00 19994390.111999988556 29000000.013000000268 28099999.947000030428 3848839.037999988068 60302.211120679 2023-12-24T05:04:00.826637+00:00 19994390.107000008225 28999999.986999988556 28100000.037000000477 3852868.963999987114 60302.211132281 2023-12-24T05:04:01.829033+00:00 19994390.109999999404 28999999.996000021696 28100000.010999981314 3853247.117000102997 60302.211143882 2023-12-24T05:04:02.831437+00:00 19994390.112999990582 29000000.006999999285 28100000.013000011444 3849791.936999917030 60302.211155484 2023-12-24T05:04:03.833840+00:00 19994390.109000001103 29000000.006999999285 28099999.973000049591 3849734.955000042915 60302.211166905 2023-12-24T05:04:04.820615+00:00 19994390.109000001103 28999999.978999998420 28100000.001999970526 3847937.965999960899 60302.211178688 2023-12-24T05:04:05.838632+00:00 19994390.112000018358 29000000.028000000864 28100000.015999909490 3854078.994000076782 60302.211190290 2023-12-24T05:04:06.841026+00:00 19994390.111000001431 28999999.996999979019 28099999.987000111490 3854379.006999969017 60302.211201711 2023-12-24T05:04:07.827802+00:00 19994390.109999980778 28999999.986999988556 28100000.004999998957 3852618.105000019073 60302.211213313 2023-12-24T05:04:08.830206+00:00 19994390.113000009209 28999999.983000040054 28100000.031999949366 3847713.941999911796 60302.211224915 2023-12-24T05:04:09.832610+00:00 19994390.106999989599 29000000.005999978632 28099999.970999959856 3855367.014000058174 60302.211236516 2023-12-24T05:04:10.835007+00:00 19994390.109000030905 29000000.003000020981 28100000.008000019938 3853089.944999932777 60302.211247937 2023-12-24T05:04:11.821784+00:00 19994390.112999979407 28999999.998999949545 28100000.018000010401 3850017.061000109185 60302.211259720 2023-12-24T05:04:12.839802+00:00 19994390.110000010580 29000000.017000019550 28099999.986999988556 3849385.976999998093 60302.211271141 2023-12-24T05:04:13.826574+00:00 19994390.111000001431 28999999.990000009537 28099999.978000041097 3855448.968999981880 60302.211282743 2023-12-24T05:04:14.828968+00:00 19994390.110000010580 29000000.004000011832 28099999.957000020891 3846216.029999970924 60302.211294525 2023-12-24T05:04:15.846986+00:00 19994390.111999988556 28999999.975999951363 28099999.986999988556 3849268.957999945153 60302.211305946 2023-12-24T05:04:16.833766+00:00 19994390.108999971300 29000000.019999980927 28100000.080000039190 3850825.985000013839 60302.211317548 2023-12-24T05:04:17.836165+00:00 19994390.111000001431 28999999.989000078291 28099999.969999909401 3846848.075999975204 60302.211328969 2023-12-24T05:04:18.822937+00:00 19994390.111000001431 28999999.995000001043 28100000.019999980927 3849407.052000045776 60302.211340751 2023-12-24T05:04:19.840950+00:00 19994390.108000040054 29000000.015999909490 28099999.985000010580 3851058.888000010978 60302.211352173 2023-12-24T05:04:20.827722+00:00 19994390.111999988556 29000000.000000000000 28099999.965000029653 3854281.031000018120 60302.211363775 2023-12-24T05:04:21.830113+00:00 19994390.111000001431 28999999.981000069529 28100000.036000009626 3850755.970999956131 60302.211375376 2023-12-24T05:04:22.832517+00:00 19994390.108999971300 29000000.029000040144 28100000.022999998182 3852242.004999995232 60302.211386978 2023-12-24T05:04:23.834918+00:00 19994390.111999988556 28999999.989999890327 28099999.962999999523 3851162.986000061035 60302.211398580 2023-12-24T05:04:24.837310+00:00 19994390.111000061035 29000000.005000110716 28100000.017999999225 3851622.998000026215 60302.211410001 2023-12-24T05:04:25.824078+00:00 19994390.107999920845 28999999.966999888420 28100000.012000009418 3847992.063999890815 60302.211421784 2023-12-24T05:04:26.842100+00:00 19994390.113000039011 29000000.050000071526 28099999.970999989659 3852339.025000094902 60302.211433204 2023-12-24T05:04:27.828869+00:00 19994390.111000061035 28999999.975999951363 28100000.028000000864 3845574.970999956131 60302.211444806 2023-12-24T05:04:28.831263+00:00 19994390.105999950320 28999999.991999980062 28099999.964000020176 3848039.014000058174 60302.211456408 2023-12-24T05:04:29.833668+00:00 19994390.115000009537 29000000.032000061125 28099999.995999988168 3853114.006000000983 60302.211468010 2023-12-24T05:04:30.836065+00:00 19994390.108999971300 28999999.970999959856 28100000.022999998182 3852865.038000000175 60302.211479536 2023-12-24T05:04:31.831953+00:00 19994390.110000010580 29000000.014999989420 28100000.028000000864 3848700.861000000034 60302.211491138 2023-12-24T05:04:32.834346+00:00 19994390.110000010580 28999999.991000059992 28099999.940000031143 3853674.085000000894 60302.211502816 2023-12-24T05:04:33.843246+00:00 19994390.111999988556 28999999.977000001818 28100000.017999950796 3851000.918000000063 60302.211514161 2023-12-24T05:04:34.823511+00:00 19994390.108999971300 29000000.015999998897 28100000.037000000477 3851738.026999998838 60302.211525944 2023-12-24T05:04:35.841528+00:00 19994390.111000061035 29000000.013999998569 28099999.993000030518 3847184.930000000168 60302.211537365 2023-12-24T05:04:36.828309+00:00 19994390.110999941826 28999999.967999991030 28099999.968999978155 3851535.181000002194 60302.211548966 2023-12-24T05:04:37.830702+00:00 19994390.109000090510 29000000.007000010461 28100000.060999989510 3854145.891999997199 60302.211560568 2023-12-24T05:04:38.833094+00:00 19994390.110999941826 29000000.006999999285 28099999.925000008196 3856841.039999999106 60302.211572170 2023-12-24T05:04:39.835487+00:00 19994390.111000061035 29000000.012999981642 28100000.055999990553 3851666.009000002872 60302.211583591 2023-12-24T05:04:40.822264+00:00 19994390.103999968618 28999999.997000008821 28099999.995000001043 3851018.005999996793 60302.211595374 2023-12-24T05:04:41.840284+00:00 19994390.115999940783 29000000.002999991179 28099999.970999959856 3851694.944999999832 60302.211606976 2023-12-24T05:04:42.842685+00:00 19994390.111000061035 29000000.008000019938 28100000.027000069618 3853360.066000000108 60302.211618396 2023-12-24T05:04:43.829459+00:00 19994390.108000040054 29000000.008000019938 28100000.014999989420 3851920.876000002027 60302.211629998 2023-12-24T05:04:44.831857+00:00 19994390.111999988556 28999999.981000009924 28099999.945999979973 3852520.108999996912 60302.211641600 2023-12-24T05:04:45.834252+00:00 19994390.110999941826 28999999.992999970913 28099999.995000001043 3851169.907000004780 60302.211653202 2023-12-24T05:04:46.836646+00:00 19994390.108999971300 28999999.975000020117 28099999.999000068754 3852968.110999993980 60302.211664623 2023-12-24T05:04:47.823423+00:00 19994390.111000061035 29000000.042999979109 28100000.042999979109 3853014.935000001919 60302.211676406 2023-12-24T05:04:48.841438+00:00 19994390.110999941826 28999999.966000020504 28099999.971999999136 3856833.033999993932 60302.211687827 2023-12-24T05:04:49.828210+00:00 19994390.110000010580 29000000.018999990076 28100000.028000000864 3854516.944000006188 60302.211699429 2023-12-24T05:04:50.830611+00:00 19994390.111000001431 28999999.995000001043 28099999.970999959856 3850514.023000001907 60302.211711030 2023-12-24T05:04:51.833010+00:00 19994390.111000001431 29000000.003000020981 28100000.029000040144 3854837.074000000954 60302.211722632 2023-12-24T05:04:52.835406+00:00 19994390.109000001103 29000000.001999970526 28100000.008999940008 3850517.936999992002 60302.211734234 2023-12-24T05:04:53.837802+00:00 19994390.109000001103 28999999.957000020891 28099999.986000061035 3850023.070000008214 60302.211745655 2023-12-24T05:04:54.824579+00:00 19994390.111999999732 29000000.041999939829 28100000.008000019938 3846853.922999992967 60302.211757437 2023-12-24T05:04:55.842599+00:00 19994390.107000008225 28999999.990000009537 28099999.994999889284 3846740.962000011932 60302.211768859 2023-12-24T05:04:56.829374+00:00 19994390.113999988884 28999999.998000029474 28099999.960000038147 3851271.037000000011 60302.211780461 2023-12-24T05:04:57.831770+00:00 19994390.111000001431 29000000.018999930471 28100000.021000031382 3850244.993999987841 60302.211791881 2023-12-24T05:04:58.818551+00:00 19994390.109000001103 28999999.975000020117 28100000.008000019938 3852247.033000006806 60302.211803664 2023-12-24T05:04:59.836569+00:00 19994390.111000001431 29000000.041000008583 28100000.059000018984 3848821.996999993920 60302.211815266 2023-12-24T05:05:00.838965+00:00 19994390.111999988556 28999999.968999978155 28099999.931999921799 3847168.028999999166 60302.211826687 2023-12-24T05:05:01.825743+00:00 19994390.109000001103 28999999.994000080973 28099999.997999999672 3850399.011000006925 60302.211838469 2023-12-24T05:05:02.843757+00:00 19994390.112000018358 29000000.005999919027 28099999.984999999404 3849973.953999996185 60302.211849891 2023-12-24T05:05:03.830535+00:00 19994390.108999971300 29000000.017000079155 28100000.057999998331 3848908.044000015128 60302.211861492 2023-12-24T05:05:04.832935+00:00 19994390.108000040054 28999999.971999999136 28099999.942000001669 3846576.006999998819 60302.211872913 2023-12-24T05:05:05.819705+00:00 19994390.111000001431 29000000.018000010401 28100000.007999990135 3852261.956999986898 60302.211884696 2023-12-24T05:05:06.837721+00:00 19994390.115000009537 29000000.008999940008 28100000.038000021130 3847526.041000009049 60302.211896117 2023-12-24T05:05:07.824492+00:00 19994390.107999980450 28999999.965999960899 28099999.952999979258 3850445.037000000011 60302.211907718 2023-12-24T05:05:08.826887+00:00 19994390.110000010580 29000000.034000039101 28099999.959000021219 3847836.834999979008 60302.211919501 2023-12-24T05:05:09.844911+00:00 19994390.111000001431 28999999.990000009537 28100000.072000000626 3850940.054000020027 60302.211930922 2023-12-24T05:05:10.831680+00:00 19994390.108999971300 29000000.019999999553 28099999.979999989271 3850579.020999997854 60302.211942524 2023-12-24T05:05:11.834077+00:00 19994390.111000001431 28999999.951999999583 28100000.004999998957 3849797.083000003826 60302.211954126 2023-12-24T05:05:12.836476+00:00 19994390.111000001431 29000000.039999991655 28100000.000000000000 3845545.979000002146 60302.211965728 2023-12-24T05:05:13.838880+00:00 19994390.106000009924 28999999.976000010967 28099999.990000009537 3847180.919000000227 60302.211977255 2023-12-24T05:05:14.834776+00:00 19994390.116000000387 29000000.041000008583 28100000.078999999911 3853329.046999990940 60302.211988856 2023-12-24T05:05:15.837171+00:00 19994390.110000010580 28999999.968999978155 28099999.938000019640 3845936.009999989998 60302.212000277 2023-12-24T05:05:16.823950+00:00 19994390.109999950975 29000000.013000011444 28099999.995999988168 3847594.960999995004 60302.212011879 2023-12-24T05:05:17.826347+00:00 19994390.111000061035 28999999.993000000715 28100000.032000008970 3849774.071000009775 60302.212023661 2023-12-24T05:05:18.844368+00:00 19994390.112999919802 29000000.015999998897 28100000.029999971390 3844764.840000004042 60302.212035083 2023-12-24T05:05:19.831144+00:00 19994390.106000069529 28999999.980999980122 28099999.883999999613 3847761.090999991167 60302.212046685 2023-12-24T05:05:20.833538+00:00 19994390.108999971300 28999999.991999980062 28100000.069000009447 3848429.879999995232 60302.212058286 2023-12-24T05:05:21.835932+00:00 19994390.113000039011 28999999.989000018686 28099999.949000000954 3854399.114000021946 60302.212069888 2023-12-24T05:05:22.838324+00:00 19994390.108000040054 29000000.013999998569 28100000.009000059217 3854017.922999978065 60302.212081309 2023-12-24T05:05:23.825093+00:00 19994390.110999941826 29000000.012000020593 28100000.030999898911 3850398.075000017881 60302.212092911 2023-12-24T05:05:24.827490+00:00 19994390.111999988556 29000000.002999961376 28099999.991000059992 3855207.051999986172 60302.212104512 2023-12-24T05:05:25.829888+00:00 19994390.110000010580 28999999.987000048161 28100000.031999949366 3854458.020000011194 60302.212116115 2023-12-24T05:05:26.832297+00:00 19994390.111000061035 28999999.993999961764 28099999.988000039011 3852522.935000001919 60302.212127716 2023-12-24T05:05:27.834690+00:00 19994390.113999959081 29000000.031000021845 28099999.996999979019 3854006.074999988079 60302.212139318 2023-12-24T05:05:28.837086+00:00 19994390.105999950320 28999999.985000010580 28099999.989000078291 3853145.960000007879 60302.212150920 2023-12-24T05:05:29.839488+00:00 19994390.110000010580 28999999.995999928564 28100000.042999979109 3847083.969000012148 60302.212162341 2023-12-24T05:05:30.826263+00:00 19994390.111999988556 29000000.002000089735 28099999.985999941826 3853309.991999983788 60302.212173943 2023-12-24T05:05:31.828667+00:00 19994390.108000040054 28999999.978999968618 28099999.971000079066 3850908.060000001919 60302.212185545 2023-12-24T05:05:32.831064+00:00 19994390.113000039011 29000000.026999950409 28100000.039999961853 3853737.960000007879 60302.212197146 2023-12-24T05:05:33.833468+00:00 19994390.113999959081 28999999.991000059992 28100000.022999998182 3855001.037999988068 60302.212208568 2023-12-24T05:05:34.820242+00:00 19994390.105999950320 28999999.995000001043 28099999.931999921799 3850834.948000013828 60302.212220350 2023-12-24T05:05:35.838261+00:00 19994390.110000010580 29000000.016999959946 28100000.018000010401 3852416.032999991905 60302.212231771 2023-12-24T05:05:36.825035+00:00 19994390.115000009537 28999999.998000029474 28100000.006000038236 3849811.018000007141 60302.212243373 2023-12-24T05:05:37.827438+00:00 19994390.108000040054 28999999.973999980837 28099999.975999951363 3852412.023000001907 60302.212255156 2023-12-24T05:05:38.845456+00:00 19994390.105999950320 29000000.016000028700 28100000.016000028700 3852556.883000016212 60302.212266576 2023-12-24T05:05:39.832227+00:00 19994390.114000078291 28999999.982999920845 28100000.014000058174 3854332.038999975193 60302.212278178 2023-12-24T05:05:40.834623+00:00 19994390.108999971300 29000000.026000019163 28099999.997000001371 3851219.045000017155 60302.212289600 2023-12-24T05:05:41.821397+00:00 19994390.110000010580 28999999.996000051498 28099999.942000001669 3850044.919999957085 60302.212301382 2023-12-24T05:05:42.839413+00:00 19994390.115999940783 28999999.991999980062 28100000.043999999762 3854270.048000038136 60302.212312803 2023-12-24T05:05:43.826186+00:00 19994390.107999999076 29000000.019000049680 28100000.024000000209 3854621.015999972820 60302.212324405 2023-12-24T05:05:44.828578+00:00 19994390.107999999076 28999999.966999888420 28100000.051999989897 3855277.955000042915 60302.212336007 2023-12-24T05:05:45.830974+00:00 19994390.116000000387 29000000.043000098318 28099999.936000019312 3850914.028999983799 60302.212347609 2023-12-24T05:05:46.833381+00:00 19994390.106000009924 28999999.936999920756 28099999.951000008732 3850582.041999996174 60302.212359210 2023-12-24T05:05:47.835778+00:00 19994390.109000001103 29000000.043000001460 28100000.010999981314 3849285.909999967087 60302.212370631 2023-12-24T05:05:48.822543+00:00 19994390.109999999404 29000000.002000000328 28100000.050999999046 3846394.117000042927 60302.212382414 2023-12-24T05:05:49.840569+00:00 19994390.109999980778 28999999.977000009269 28099999.971999999136 3851899.917999982834 60302.212393835 2023-12-24T05:05:50.827339+00:00 19994390.111000001431 29000000.016999989748 28099999.944999989122 3849991.991999983788 60302.212405437 2023-12-24T05:05:51.829735+00:00 19994390.111000001431 29000000.004000011832 28100000.060999989510 3853130.125999987125 60302.212417039 2023-12-24T05:05:52.832130+00:00 19994390.112000018358 28999999.986000001431 28099999.931000050157 3850617.802000045776 60302.212428641 2023-12-24T05:05:53.834530+00:00 19994390.109999980778 29000000.018999990076 28100000.076999958605 3855152.062999964226 60302.212440167 2023-12-24T05:05:54.830426+00:00 19994390.113999988884 28999999.999000009149 28099999.993000030518 3851208.073000013828 60302.212451769 2023-12-24T05:05:55.832817+00:00 19994390.107000019401 28999999.997999999672 28100000.018999990076 3848892.012000023853 60302.212463446 2023-12-24T05:05:56.841714+00:00 19994390.108999971300 29000000.011999990791 28099999.987999979407 3848462.066999971867 60302.212474791 2023-12-24T05:05:57.821984+00:00 19994390.110000010580 28999999.966000020504 28099999.979000028223 3853713.933000028133 60302.212486574 2023-12-24T05:05:58.840001+00:00 19994390.107999980450 29000000.024999979883 28100000.022000011057 3850790.853999971878 60302.212497995 2023-12-24T05:05:59.826777+00:00 19994390.113000039011 28999999.996999979019 28099999.968999978155 3846026.125999987125 60302.212509597 2023-12-24T05:06:00.829170+00:00 19994390.111999988556 28999999.971000019461 28099999.990999940783 3849813.032999991905 60302.212521199 2023-12-24T05:06:01.831577+00:00 19994390.110000010580 29000000.041999999434 28100000.042000059038 3851066.097000002861 60302.212532801 2023-12-24T05:06:02.833972+00:00 19994390.107999980450 28999999.976000010967 28099999.963999990374 3851349.848000050057 60302.212544221 2023-12-24T05:06:03.820743+00:00 19994390.113000039011 29000000.000000000000 28100000.016000028700 3851683.935999989975 60302.212556004 2023-12-24T05:06:04.838761+00:00 19994390.111999988556 29000000.028000000864 28100000.008000019938 3852410.084999979008 60302.212567606 2023-12-24T05:06:05.841158+00:00 19994390.108999971300 28999999.978999968618 28099999.984999898821 3857038.004000008106 60302.212579027 2023-12-24T05:06:06.827930+00:00 19994390.112000048161 28999999.999000068754 28100000.011000040919 3852953.924000024796 60302.212590629 2023-12-24T05:06:07.830329+00:00 19994390.106999989599 28999999.990000009537 28099999.988999959081 3852032.072999954224 60302.212602231 2023-12-24T05:06:08.832723+00:00 19994390.111000001431 29000000.006999969482 28099999.992000099272 3848242.924000024796 60302.212613832 2023-12-24T05:06:09.835117+00:00 19994390.113999959081 29000000.014999989420 28100000.018000010401 3850866.969999969006 60302.212625253 2023-12-24T05:06:10.821893+00:00 19994390.106999989599 28999999.990999940783 28099999.950999978930 3854945.050000011921 60302.212637036 2023-12-24T05:06:11.839908+00:00 19994390.111999988556 28999999.993000030518 28100000.024999979883 3853614.970000029076 60302.212648457 2023-12-24T05:06:12.826679+00:00 19994390.111999988556 28999999.993000030518 28099999.985999941826 3845549.014999986161 60302.212660059 2023-12-24T05:06:13.829079+00:00 19994390.109000090510 29000000.039000030607 28100000.075000051409 3847040.001999973785 60302.212671661 2023-12-24T05:06:14.831477+00:00 19994390.107999920845 28999999.970999959856 28099999.993000030518 3848812.994000018109 60302.212683262 2023-12-24T05:06:15.833873+00:00 19994390.113000039011 29000000.009999990463 28100000.014999989420 3850374.104000031948 60302.212694864 2023-12-24T05:06:16.836268+00:00 19994390.108000040054 28999999.991000059992 28099999.960000038147 3851812.900999962818 60302.212706286 2023-12-24T05:06:17.823045+00:00 19994390.107999920845 28999999.992999911308 28099999.992999911308 3851897.060999989975 60302.212718068 2023-12-24T05:06:18.841058+00:00 19994390.116000059992 29000000.015000101179 28099999.980999998748 3850746.031000018120 60302.212729489 2023-12-24T05:06:19.827835+00:00 19994390.105999950320 28999999.992999911308 28099999.985999990255 3846995.922999978065 60302.212741090 2023-12-24T05:06:20.830230+00:00 19994390.111999988556 28999999.981000069529 28100000.019000008702 3851587.066000043880 60302.212752512 2023-12-24T05:06:21.817009+00:00 19994390.111999988556 29000000.032999988645 28100000.021999999881 3847119.037999988068 60302.212764300 2023-12-24T05:06:22.835528+00:00 19994390.112000111490 28999999.990999940783 28099999.975999981165 3851680.064999998081 60302.212775902 2023-12-24T05:06:23.837927+00:00 19994390.106999989599 28999999.988000039011 28099999.997000008821 3849254.850000023842 60302.212787323 2023-12-24T05:06:24.824697+00:00 19994390.113999959081 29000000.002999998629 28100000.032000008970 3854507.956999958027 60302.212799105 2023-12-24T05:06:25.842710+00:00 19994390.108000040054 29000000.015000000596 28099999.978999998420 3848165.087000011932 60302.212810527 2023-12-24T05:06:26.829477+00:00 19994390.106999989599 28999999.977000009269 28099999.998000029474 3849421.005999981891 60302.212822128 2023-12-24T05:06:27.831877+00:00 19994390.115999940783 29000000.006000000983 28100000.047999981791 3853577.993000030983 60302.212833549 2023-12-24T05:06:28.818647+00:00 19994390.111000061035 28999999.991999998689 28099999.990000009537 3850129.934000014793 60302.212845332 2023-12-24T05:06:29.836670+00:00 19994390.110000010580 29000000.009999990463 28099999.965999960899 3849811.040999948978 60302.212856753 2023-12-24T05:06:30.823433+00:00 19994390.109999898821 29000000.003000020981 28099999.982000049204 3848595.027000010014 60302.212868354 2023-12-24T05:06:31.825822+00:00 19994390.110000010580 29000000.004999998957 28100000.025999959558 3851763.925000011921 60302.212880137 2023-12-24T05:06:32.843848+00:00 19994390.106000069529 28999999.993999991566 28099999.976000010967 3850522.039000033867 60302.212891558 2023-12-24T05:06:33.830618+00:00 19994390.113999959081 29000000.004000011832 28100000.010999981314 3847410.062999964226 60302.212903160 2023-12-24T05:06:34.833018+00:00 19994390.108000040054 28999999.996999979019 28099999.994000021368 3847382.930999993812 60302.212914762 2023-12-24T05:06:35.835409+00:00 19994390.112999919802 29000000.023999989033 28100000.038999971002 3853475.984000027180 60302.212926364 2023-12-24T05:06:36.837805+00:00 19994390.110000010580 28999999.975000020117 28099999.989000018686 3851784.999000012875 60302.212937890 2023-12-24T05:06:37.833695+00:00 19994390.111000001431 29000000.007000029087 28100000.013000011444 3850396.023000001907 60302.212949492 2023-12-24T05:06:38.836086+00:00 19994390.109000001103 29000000.002999961376 28100000.019999980927 3850782.959999979008 60302.212960913 2023-12-24T05:06:39.822859+00:00 19994390.113999988884 28999999.990000009537 28099999.953999999911 3849272.087000011932 60302.212972514 2023-12-24T05:06:40.825251+00:00 19994390.111000001431 29000000.009999990463 28100000.042999979109 3851560.886999965180 60302.212984297 2023-12-24T05:06:41.843267+00:00 19994390.106000009924 29000000.023999989033 28100000.014999989420 3852130.976999998093 60302.212995718 2023-12-24T05:06:42.830044+00:00 19994390.111999999732 28999999.941000040621 28099999.895000100136 3853743.148000001907 60302.213007320 2023-12-24T05:06:43.832443+00:00 19994390.107999980450 29000000.021999958903 28100000.036999940872 3850914.972000002861 60302.213018922 2023-12-24T05:06:44.834840+00:00 19994390.111000001431 28999999.970000028610 28099999.980000019073 3850883.967999995220 60302.213030524 2023-12-24T05:06:45.837239+00:00 19994390.113000009209 29000000.013000011444 28100000.008000019938 3849111.985000013839 60302.213041944 2023-12-24T05:06:46.824015+00:00 19994390.106999989599 29000000.013999938965 28100000.013000011444 3848498.949999988079 60302.213053546 2023-12-24T05:06:47.826413+00:00 19994390.112000018358 29000000.007000088692 28100000.018999930471 3851683.026000022888 60302.213065148 2023-12-24T05:06:48.828813+00:00 19994390.111000001431 29000000.000999931246 28100000.014000058174 3852369.012000023853 60302.213076750 2023-12-24T05:06:49.831210+00:00 19994390.111999988556 29000000.001999970526 28099999.977999929339 3847525.049999951851 60302.213088352 2023-12-24T05:06:50.833603+00:00 19994390.110000010580 28999999.982000108808 28099999.974000100046 3852306.968000053894 60302.213099954 2023-12-24T05:06:51.836002+00:00 19994390.108999971300 29000000.022999998182 28100000.086999889463 3854035.027999997139 60302.213111556 2023-12-24T05:06:52.838395+00:00 19994390.110000010580 28999999.973999980837 28099999.906000021845 3852471.978999971878 60302.213122976 2023-12-24T05:06:53.825169+00:00 19994390.111000001431 29000000.031000021845 28100000.075000051409 3846611.011000037193 60302.213134578 2023-12-24T05:06:54.827562+00:00 19994390.111999988556 28999999.940999981016 28099999.971999999136 3849578.052999972831 60302.213146180 2023-12-24T05:06:55.829960+00:00 19994390.109000030905 29000000.041999939829 28099999.975000020117 3853321.955999969970 60302.213157782 2023-12-24T05:06:56.832364+00:00 19994390.108999971300 29000000.024000048637 28100000.059999998659 3847558.032000064850 60302.213169203 2023-12-24T05:06:57.819136+00:00 19994390.112000048161 28999999.970999959856 28099999.964999999851 3853762.941999911796 60302.213180985 2023-12-24T05:06:58.837149+00:00 19994390.111999988556 29000000.024999979883 28099999.981999989599 3851246.973999977112 60302.213192587 2023-12-24T05:06:59.839540+00:00 19994390.106999989599 28999999.975000020117 28099999.991999998689 3851765.067000031006 60302.213204008 2023-12-24T05:07:00.826301+00:00 19994390.111000001431 29000000.017000079155 28100000.006999999285 3847433.925000071991 60302.213215791 2023-12-24T05:07:01.844321+00:00 19994390.113999959081 28999999.986999999732 28099999.988000009209 3856343.043999909889 60302.213227212 2023-12-24T05:07:02.831101+00:00 19994390.104000028223 28999999.969000000507 28100000.025999989361 3850567.960000038147 60302.213238814 2023-12-24T05:07:03.833507+00:00 19994390.112999979407 29000000.022999998182 28099999.950000021607 3847048.985000013839 60302.213250235 2023-12-24T05:07:04.820293+00:00 19994390.111999988556 29000000.013999998569 28100000.074999991804 3846074.067999958992 60302.213262017 2023-12-24T05:07:05.838309+00:00 19994390.110000010580 29000000.007999990135 28099999.944000009447 3853012.953999996185 60302.213273439 2023-12-24T05:07:06.825083+00:00 19994390.113000039011 28999999.994000021368 28100000.031000021845 3844854.021000028122 60302.213285040 2023-12-24T05:07:07.827479+00:00 19994390.110000010580 28999999.997999999672 28100000.009999990463 3841239.110000013839 60302.213296642 2023-12-24T05:07:08.829882+00:00 19994390.106999989599 29000000.018999990076 28099999.986000001431 3853744.845000029076 60302.213308244 2023-12-24T05:07:09.832284+00:00 19994390.111999988556 28999999.983000010252 28099999.972999989986 3855021.038999915123 60302.213319846 2023-12-24T05:07:10.834683+00:00 19994390.110999941826 28999999.991000000387 28100000.005999978632 3855874.999000072014 60302.213331267 2023-12-24T05:07:11.821449+00:00 19994390.109000090510 29000000.029999971390 28100000.049000021070 3854349.978999971878 60302.213343049 2023-12-24T05:07:12.839472+00:00 19994390.111999988556 28999999.980000019073 28099999.960999969393 3848930.011999965180 60302.213354470 2023-12-24T05:07:13.826240+00:00 19994390.110999941826 28999999.988000039011 28100000.018000010401 3851526.040000081062 60302.213366072 2023-12-24T05:07:14.828638+00:00 19994390.109000090510 29000000.008999999613 28099999.990000069141 3844694.027999997139 60302.213377674 2023-12-24T05:07:15.831030+00:00 19994390.112999919802 28999999.992999970913 28099999.995000001043 3851176.020999907982 60302.213389276 2023-12-24T05:07:16.833431+00:00 19994390.111000061035 28999999.998000029474 28100000.004999998957 3847178.896000028122 60302.213400803 2023-12-24T05:07:17.829328+00:00 19994390.106999989599 29000000.009999990463 28099999.996999979019 3850477.075999975204 60302.213412404 2023-12-24T05:07:18.831722+00:00 19994390.110999941826 29000000.028999980539 28100000.044999960810 3852750.968000053894 60302.213424081 2023-12-24T05:07:19.840618+00:00 19994390.109000090510 28999999.956999961287 28099999.935999989510 3850618.960999966133 60302.213435427 2023-12-24T05:07:20.820892+00:00 19994390.109999898821 29000000.006000038236 28099999.976000070572 3850564.958999990951 60302.213447209 2023-12-24T05:07:21.838908+00:00 19994390.111000061035 28999999.985999941826 28099999.971999999136 3852381.101999998093 60302.213458631 2023-12-24T05:07:22.825684+00:00 19994390.113000039011 29000000.008000019938 28100000.065999981016 3849342.906000018120 60302.213470233 2023-12-24T05:07:23.828083+00:00 19994390.110999941826 29000000.017000079155 28100000.043999910355 3847285.057999968994 60302.213481834 2023-12-24T05:07:24.830479+00:00 19994390.108999971300 29000000.000999931246 28099999.975000020117 3848215.998000026215 60302.213493436 2023-12-24T05:07:25.832877+00:00 19994390.114000078291 28999999.981999989599 28099999.985000010580 3848176.090000032913 60302.213504857 2023-12-24T05:07:26.819655+00:00 19994390.105000019073 29000000.014999989420 28099999.986000061035 3851363.906000018120 60302.213516459 2023-12-24T05:07:27.822053+00:00 19994390.110999941826 28999999.991000059992 28100000.001999970526 3850485.028999925125 60302.213528241 2023-12-24T05:07:28.840075+00:00 19994390.111999988556 28999999.988999959081 28100000.014999989420 3850651.942000031006 60302.213539663 2023-12-24T05:07:29.826856+00:00 19994390.106000069529 29000000.003000020981 28100000.026000019163 3847116.019000052940 60302.213551264 2023-12-24T05:07:30.829255+00:00 19994390.111999988556 28999999.990000009537 28099999.950999978930 3856061.026000022888 60302.213562866 2023-12-24T05:07:31.831653+00:00 19994390.113000001758 29000000.042000059038 28100000.065999981016 3849943.974999905098 60302.213574468 2023-12-24T05:07:32.834053+00:00 19994390.109000001103 28999999.968999978155 28099999.922000050545 3848605.946000099182 60302.213585889 2023-12-24T05:07:33.820821+00:00 19994390.111000001431 28999999.983999971300 28100000.011999960989 3847552.174999951851 60302.213597672 2023-12-24T05:07:34.838833+00:00 19994390.114999990910 29000000.039999961853 28100000.078000001609 3850481.919000030030 60302.213609093 2023-12-24T05:07:35.825610+00:00 19994390.107000008225 28999999.984000090510 28099999.949000000954 3850266.925999999046 60302.213620694 2023-12-24T05:07:36.828000+00:00 19994390.109999999404 29000000.004999998957 28100000.035999998450 3851985.042999982834 60302.213632296 2023-12-24T05:07:37.830389+00:00 19994390.111000001431 28999999.952999949455 28099999.902000010014 3849645.980999947060 60302.213643898 2023-12-24T05:07:38.832790+00:00 19994390.107999980450 29000000.089000001550 28100000.035000000149 3852365.045000075828 60302.213655500 2023-12-24T05:07:39.835190+00:00 19994390.111000001431 28999999.943999998271 28099999.986000001431 3848156.944000006188 60302.213666921 2023-12-24T05:07:40.821963+00:00 19994390.114000018686 29000000.006999999285 28100000.037999991328 3853966.113999962807 60302.213678704 2023-12-24T05:07:41.839983+00:00 19994390.107999980450 28999999.991000000387 28099999.977000001818 3850560.898999928962 60302.213690124 2023-12-24T05:07:42.826757+00:00 19994390.111000001431 29000000.009000018239 28100000.000000000000 3853301.162000060081 60302.213701726 2023-12-24T05:07:43.829153+00:00 19994390.111999988556 29000000.037000000477 28100000.055000010878 3851749.911000012886 60302.213713148 2023-12-24T05:07:44.815936+00:00 19994390.106999989599 28999999.972999989986 28099999.953000009060 3853063.973999977112 60302.213724930 2023-12-24T05:07:45.833951+00:00 19994390.111000001431 28999999.995999988168 28100000.029999971390 3848384.965999960899 60302.213736532 2023-12-24T05:07:46.836345+00:00 19994390.112000048161 29000000.018000010401 28099999.992000039667 3852602.050999999046 60302.213747953 2023-12-24T05:07:47.823120+00:00 19994390.105999950320 28999999.975000020117 28099999.991000000387 3850404.897000073921 60302.213759735 2023-12-24T05:07:48.841138+00:00 19994390.115000009537 28999999.991000000387 28100000.014999989420 3846790.998999952804 60302.213771157 2023-12-24T05:07:49.827913+00:00 19994390.112000048161 29000000.008999999613 28100000.017000019550 3848896.032000064850 60302.213782758 2023-12-24T05:07:50.830316+00:00 19994390.106999989599 29000000.007999960333 28099999.949999991804 3849843.069999932777 60302.213794179 2023-12-24T05:07:51.817092+00:00 19994390.112999979407 29000000.016000028700 28100000.032000008970 3850918.723999977112 60302.213805962 2023-12-24T05:07:52.835120+00:00 19994390.111999988556 28999999.973999980837 28099999.962999939919 3847387.302000045776 60302.213817383 2023-12-24T05:07:53.821893+00:00 19994390.106000009924 29000000.000999990851 28100000.049000021070 3853882.970000029076 60302.213828985 2023-12-24T05:07:54.824290+00:00 19994390.111000001431 28999999.986000001431 28100000.006000038236 3852548.988999962807 60302.213840768 2023-12-24T05:07:55.842317+00:00 19994390.110000010580 29000000.032999988645 28099999.949000000954 3851865.001000047196 60302.213852189 2023-12-24T05:07:56.829088+00:00 19994390.111000001431 29000000.000000059605 28100000.016999959946 3852191.861999989022 60302.213863791 2023-12-24T05:07:57.831486+00:00 19994390.111000001431 28999999.990000009537 28100000.028000000864 3854871.115999937057 60302.213875317 2023-12-24T05:07:58.827373+00:00 19994390.111999988556 29000000.013999938965 28100000.006999969482 3855513.101000071038 60302.213886994 2023-12-24T05:07:59.836278+00:00 19994390.108000040054 28999999.967000011355 28099999.909000039101 3851259.904999970924 60302.213898340 2023-12-24T05:08:00.816548+00:00 19994390.110999941826 29000000.009000059217 28100000.065000060946 3849483.929000020027 60302.213910122 2023-12-24T05:08:01.834540+00:00 19994390.110000010580 28999999.998999949545 28099999.963999990374 3850181.029999970924 60302.213921542 2023-12-24T05:08:02.821278+00:00 19994390.113000039011 29000000.018000010401 28100000.033999919891 3851200.139999986161 60302.213933144 2023-12-24T05:08:03.823666+00:00 19994390.107999920845 28999999.995000001043 28099999.965000029653 3849402.978999971878 60302.213944927 2023-12-24T05:08:04.841684+00:00 19994390.113000039011 29000000.004999998957 28100000.052000049502 3847151.846000074875 60302.213956348 2023-12-24T05:08:05.828470+00:00 19994390.108000040054 28999999.990999940783 28100000.008000019938 3849306.085999966133 60302.213967950 2023-12-24T05:08:06.830871+00:00 19994390.108999971300 28999999.988000039011 28099999.958999991417 3850080.942000031006 60302.213979552 2023-12-24T05:08:07.833261+00:00 19994390.115000009537 29000000.022999998182 28099999.977999929339 3849254.046999930870 60302.213991154 2023-12-24T05:08:08.835658+00:00 19994390.110000010580 29000000.001000050455 28100000.004000071436 3847754.968999981880 60302.214002574 2023-12-24T05:08:09.822428+00:00 19994390.108999971300 28999999.993999961764 28100000.032999988645 3850207.969000101089 60302.214014176 2023-12-24T05:08:10.824826+00:00 19994390.110000010580 29000000.006999969482 28100000.064000010490 3853587.069999932777 60302.214025778 2023-12-24T05:08:11.827221+00:00 19994390.111999988556 28999999.977000001818 28099999.934000018984 3854591.876999973785 60302.214037380 2023-12-24T05:08:12.829623+00:00 19994390.108000040054 29000000.014000058174 28100000.015000000596 3851078.183000088204 60302.214048982 2023-12-24T05:08:13.832025+00:00 19994390.112999919802 29000000.000000000000 28100000.000999998301 3847633.960999966133 60302.214060584 2023-12-24T05:08:14.834415+00:00 19994390.106000069529 28999999.990999940783 28100000.006999991834 3852688.021000028122 60302.214072186 2023-12-24T05:08:15.836814+00:00 19994390.113000039011 29000000.026999998838 28099999.982000008225 3851168.873000026215 60302.214083606 2023-12-24T05:08:16.823585+00:00 19994390.111999988556 28999999.989000000060 28100000.010000009090 3848761.155999898911 60302.214095208 2023-12-24T05:08:17.825975+00:00 19994390.108999971300 28999999.977000001818 28099999.981999989599 3850879.883000016212 60302.214106810 2023-12-24T05:08:18.828377+00:00 19994390.108999971300 29000000.024000000209 28100000.011000011116 3853370.088000059128 60302.214118412 2023-12-24T05:08:19.830781+00:00 19994390.113000039011 28999999.995000001043 28099999.981000009924 3854103.011999965180 60302.214129833 2023-12-24T05:08:20.817563+00:00 19994390.108000040054 29000000.018999990076 28100000.040999978781 3846376.985000013839 60302.214141616 2023-12-24T05:08:21.835574+00:00 19994390.109999898821 28999999.977999988943 28099999.945000018924 3849877.960999966133 60302.214153217 2023-12-24T05:08:22.837969+00:00 19994390.113000039011 29000000.010000020266 28100000.047999981791 3848539.021000028122 60302.214164638 2023-12-24T05:08:23.824744+00:00 19994390.106999989599 28999999.984000001103 28099999.995999988168 3852117.958999990951 60302.214176240 2023-12-24T05:08:24.827145+00:00 19994390.111999988556 29000000.006000008434 28099999.963999990374 3849975.955999969970 60302.214187842 2023-12-24T05:08:25.829540+00:00 19994390.113000001758 28999999.995999988168 28100000.002000030130 3850166.045000075828 60302.214199444 2023-12-24T05:08:26.831944+00:00 19994390.109000001103 29000000.001999970526 28100000.004999998957 3852951.092999935150 60302.214210865 2023-12-24T05:08:27.818725+00:00 19994390.109000001103 29000000.001000050455 28100000.004999998957 3856101.917999982834 60302.214222648 2023-12-24T05:08:28.836748+00:00 19994390.114999990910 29000000.002999961376 28100000.030000030994 3853428.029000043869 60302.214234069 2023-12-24T05:08:29.823521+00:00 19994390.107999999076 28999999.995999988168 28099999.960999969393 3854319.024000049103 60302.214245670 2023-12-24T05:08:30.825923+00:00 19994390.106000021100 28999999.976000010967 28100000.022999998182 3854110.000000000000 60302.214257272 2023-12-24T05:08:31.828315+00:00 19994390.113999988884 29000000.028999980539 28099999.985000010580 3849958.881999969017 60302.214268874 2023-12-24T05:08:32.830710+00:00 19994390.109000001103 28999999.990000009537 28099999.998000029474 3855063.080999969970 60302.214280476 2023-12-24T05:08:33.833108+00:00 19994390.111999988556 29000000.013000071049 28100000.023999929428 3855513.899000049103 60302.214291897 2023-12-24T05:08:34.819883+00:00 19994390.113000009209 28999999.982999920845 28099999.951000090688 3853028.070999979973 60302.214303679 2023-12-24T05:08:35.837902+00:00 19994390.106999989599 29000000.006999969482 28100000.040999889374 3851001.021000028122 60302.214315101 2023-12-24T05:08:36.824667+00:00 19994390.111000001431 29000000.042000059038 28099999.987000111490 3851166.088999987114 60302.214326702 2023-12-24T05:08:37.827058+00:00 19994390.113000039011 28999999.962000008672 28100000.050999999046 3850929.916000009049 60302.214338304 2023-12-24T05:08:38.829452+00:00 19994390.107999980450 29000000.008000019938 28099999.929999951273 3847375.059999942780 60302.214349905 2023-12-24T05:08:39.831847+00:00 19994390.108999971300 28999999.998000029474 28099999.988000039011 3848047.919000030030 60302.214361507 2023-12-24T05:08:40.834247+00:00 19994390.112000048161 29000000.004999998957 28100000.046000000089 3850218.944000006188 60302.214373034 2023-12-24T05:08:41.830142+00:00 19994390.108999971300 29000000.006999969482 28099999.957999940962 3854437.034999967087 60302.214384711 2023-12-24T05:08:42.839041+00:00 19994390.110000010580 28999999.972999930382 28100000.041000008583 3847794.973000050057 60302.214396057 2023-12-24T05:08:43.819304+00:00 19994390.114000018686 29000000.009000059217 28099999.986000061035 3848244.046999930870 60302.214407839 2023-12-24T05:08:44.837317+00:00 19994390.107999980450 28999999.988000039011 28100000.001999970526 3851350.995000004768 60302.214419260 2023-12-24T05:08:45.824090+00:00 19994390.111000001431 29000000.006999969482 28099999.983999971300 3847656.968000053894 60302.214430862 2023-12-24T05:08:46.826489+00:00 19994390.111999988556 29000000.009999990463 28099999.980999950320 3851436.121999979019 60302.214442464 2023-12-24T05:08:47.828889+00:00 19994390.109000030905 28999999.973999980837 28100000.039000030607 3852077.909999967087 60302.214454066 2023-12-24T05:08:48.831289+00:00 19994390.109999950975 29000000.006000038236 28099999.962000008672 3853940.879999995232 60302.214465667 2023-12-24T05:08:49.833696+00:00 19994390.112000048161 29000000.026000019163 28100000.047000050545 3856466.194000006188 60302.214477089 2023-12-24T05:08:50.820476+00:00 19994390.106000009924 28999999.992999911308 28099999.941999908537 3851448.878000020981 60302.214488871 2023-12-24T05:08:51.838491+00:00 19994390.112999919802 29000000.007000088692 28100000.074000000954 3854837.101999998093 60302.214500292 2023-12-24T05:08:52.825257+00:00 19994390.111000061035 28999999.988000001758 28099999.947999998927 3851800.950000048149 60302.214511894 2023-12-24T05:08:53.827649+00:00 19994390.110000010580 29000000.004999998957 28100000.018000010401 3851371.998999952804 60302.214523496 2023-12-24T05:08:54.830049+00:00 19994390.110999941826 29000000.004999998957 28100000.018999990076 3853764.006999969017 60302.214535098 2023-12-24T05:08:55.832445+00:00 19994390.111999988556 28999999.974999990314 28099999.985000010580 3854441.037999988068 60302.214546519 2023-12-24T05:08:56.819223+00:00 19994390.110000010580 28999999.989000011235 28099999.961999978870 3856088.966000080109 60302.214558121 2023-12-24T05:08:57.821621+00:00 19994390.108000040054 29000000.004000011832 28100000.055000010878 3851101.976999998093 60302.214569903 2023-12-24T05:08:58.839637+00:00 19994390.115000009537 29000000.024999979883 28099999.930999990553 3854239.996999979019 60302.214581324 2023-12-24T05:08:59.826406+00:00 19994390.105999950320 28999999.989000018686 28100000.046000000089 3851875.985000013839 60302.214592926 2023-12-24T05:09:00.828787+00:00 19994390.110000010580 29000000.028999980539 28100000.049000021070 3850426.064999938011 60302.214604528 2023-12-24T05:09:01.831188+00:00 19994390.113000039011 28999999.987999979407 28099999.991000000387 3850147.991000055801 60302.214616130 2023-12-24T05:09:02.833588+00:00 19994390.111999988556 28999999.997000038624 28099999.965999960899 3852154.934000014793 60302.214627550 2023-12-24T05:09:03.820365+00:00 19994390.106999989599 29000000.002999961376 28099999.983000040054 3849717.106999992859 60302.214639333 2023-12-24T05:09:04.838379+00:00 19994390.110999941826 28999999.974000040442 28100000.019999980927 3856945.886999965180 60302.214650754 2023-12-24T05:09:05.825148+00:00 19994390.112000111490 29000000.001999970526 28100000.004999998957 3855688.041000009049 60302.214662356 2023-12-24T05:09:06.827541+00:00 19994390.107999920845 29000000.008999999613 28100000.001999970526 3853060.046000003815 60302.214673958 2023-12-24T05:09:07.829937+00:00 19994390.111999988556 29000000.027000010014 28099999.981000009924 3851988.939999938011 60302.214685559 2023-12-24T05:09:08.832333+00:00 19994390.109000090510 28999999.958999991417 28100000.026000019163 3857044.049000000115 60302.214697161 2023-12-24T05:09:09.834736+00:00 19994390.110000010580 29000000.021000031382 28099999.997000038624 3850389.037000000011 60302.214708582 2023-12-24T05:09:10.821510+00:00 19994390.112999919802 28999999.991999980062 28100000.001999970526 3854401.939999999013 60302.214720365 2023-12-24T05:09:11.839526+00:00 19994390.106999989599 28999999.996000051498 28100000.003000020981 3852452.004000001121 60302.214731786 2023-12-24T05:09:12.826302+00:00 19994390.111999988556 28999999.996999979019 28100000.004999998957 3854723.980999999214 60302.214743388 2023-12-24T05:09:13.828692+00:00 19994390.111000061035 29000000.003999948502 28099999.970999959856 3851278.160000000149 60302.214754809 2023-12-24T05:09:14.815465+00:00 19994390.110999941826 29000000.006999969482 28100000.042999979109 3852837.969000000972 60302.214766591 2023-12-24T05:09:15.833489+00:00 19994390.108000040054 28999999.981999989599 28099999.943000078201 3851855.793000000995 60302.214778193 2023-12-24T05:09:16.835892+00:00 19994390.110999941826 29000000.012000080198 28100000.024999979883 3848380.063000001013 60302.214789614 2023-12-24T05:09:17.822660+00:00 19994390.110000010580 28999999.996999979019 28099999.993999961764 3851767.994999996852 60302.214801397 2023-12-24T05:09:18.840677+00:00 19994390.109000001103 29000000.006999969482 28099999.993999961764 3846576.071000001859 60302.214812818 2023-12-24T05:09:19.827446+00:00 19994390.114000000060 28999999.993000030518 28100000.012000080198 3849179.964000002015 60302.214824419 2023-12-24T05:09:20.829845+00:00 19994390.109000001103 29000000.001999970526 28099999.998000029474 3849569.972999996971 60302.214835946 2023-12-24T05:09:21.825735+00:00 19994390.111000001431 28999999.978000041097 28099999.982999920845 3849592.980999999214 60302.214847623 2023-12-24T05:09:22.834641+00:00 19994390.111999988556 29000000.055999990553 28100000.016000028700 3849475.995999998879 60302.214858969 2023-12-24T05:09:23.814922+00:00 19994390.109000008553 28999999.960999969393 28100000.008000019938 3849181.009000002872 60302.214870752 2023-12-24T05:09:24.832939+00:00 19994390.108999978751 29000000.008000019938 28099999.986999988556 3852245.993000001181 60302.214882429 2023-12-24T05:09:25.841848+00:00 19994390.115000009537 29000000.014999989420 28100000.049000021070 3845400.156999989878 60302.214893775 2023-12-24T05:09:26.822119+00:00 19994390.109000001103 28999999.978000041097 28099999.977000001818 3848089.947000011802 60302.214905557 2023-12-24T05:09:27.840137+00:00 19994390.111000001431 29000000.026999950409 28099999.992999911308 3846011.951999992132 60302.214916978 2023-12-24T05:09:28.826909+00:00 19994390.110000010580 28999999.985000010580 28100000.009000059217 3853338.068000004161 60302.214928580 2023-12-24T05:09:29.829317+00:00 19994390.109999980778 28999999.998999949545 28099999.980000000447 3853954.907999991905 60302.214940001 2023-12-24T05:09:30.816093+00:00 19994390.109000001103 29000000.013999998569 28100000.007999990135 3850833.104000002146 60302.214951783 2023-12-24T05:09:31.834109+00:00 19994390.111999988556 28999999.975000001490 28099999.954999998212 3851919.894000009168 60302.214963205 2023-12-24T05:09:32.820880+00:00 19994390.113000039011 29000000.013999998569 28100000.021999999881 3851590.020999997854 60302.214974807 2023-12-24T05:09:33.823274+00:00 19994390.106999989599 29000000.002000000328 28100000.008000001311 3852735.979000002146 60302.214986589 2023-12-24T05:09:34.841286+00:00 19994390.110000010580 28999999.981000009924 28099999.993000000715 3848271.025999993086 60302.214998010 2023-12-24T05:09:35.828059+00:00 19994390.111000001431 29000000.009999990463 28100000.022999998182 3854033.023000001907 60302.215009612 2023-12-24T05:09:36.830456+00:00 19994390.108999971300 29000000.016999989748 28100000.007999990135 3848275.083000003826 60302.215021214 2023-12-24T05:09:37.832857+00:00 19994390.110000010580 29000000.001000020653 28099999.966000020504 3848482.909999995958 60302.215032815 2023-12-24T05:09:38.835251+00:00 19994390.111000001431 29000000.003000020981 28100000.000000000000 3851635.972000002861 60302.215044236 2023-12-24T05:09:39.822021+00:00 19994390.107999980450 28999999.979999959469 28100000.037000000477 3846511.939999998081 60302.215055838 2023-12-24T05:09:40.824419+00:00 19994390.113000039011 29000000.011000040919 28099999.962000008672 3847410.152999997139 60302.215067440 2023-12-24T05:09:41.826821+00:00 19994390.112999979407 28999999.986000001431 28099999.986999988556 3849994.808999999892 60302.215079042 2023-12-24T05:09:42.829222+00:00 19994390.107999980450 29000000.030999958515 28100000.011999960989 3851882.071999996901 60302.215090463 2023-12-24T05:09:43.816002+00:00 19994390.109000030905 28999999.948000010103 28099999.973000049591 3852731.076000005007 60302.215102246 2023-12-24T05:09:44.834021+00:00 19994390.113000039011 29000000.010999981314 28100000.032999988645 3854152.018999993801 60302.215113848 2023-12-24T05:09:45.836418+00:00 19994390.106999989599 28999999.996000051498 28100000.023999989033 3847225.923000007868 60302.215125268 2023-12-24T05:09:46.823190+00:00 19994390.115999940783 29000000.023999989033 28099999.954999979585 3850487.993999987841 60302.215136870 2023-12-24T05:09:47.825588+00:00 19994390.106999989599 28999999.995999928564 28100000.029999971390 3850171.078000009060 60302.215148472 2023-12-24T05:09:48.827987+00:00 19994390.111000061035 29000000.012000080198 28100000.034000039101 3842983.902999997139 60302.215160074 2023-12-24T05:09:49.830378+00:00 19994390.110999941826 28999999.955999970436 28099999.937000039965 3848221.073000013828 60302.215171495 2023-12-24T05:09:50.817159+00:00 19994390.113000039011 29000000.039999961853 28100000.049999948591 3848074.986000000965 60302.215183278 2023-12-24T05:09:51.835181+00:00 19994390.108999971300 28999999.993000030518 28099999.986999988556 3848188.031999974977 60302.215194698 2023-12-24T05:09:52.821953+00:00 19994390.106999989599 28999999.973999980837 28100000.003000020981 3848939.937000005972 60302.215206300 2023-12-24T05:09:53.824351+00:00 19994390.113000039011 29000000.022000070661 28099999.978000041097 3848195.076000005007 60302.215217902 2023-12-24T05:09:54.826739+00:00 19994390.108999971300 29000000.001999970526 28100000.021999958903 3844095.935000001919 60302.215229504 2023-12-24T05:09:55.829132+00:00 19994390.114000078291 28999999.993999961764 28099999.965000029653 3847401.016000003088 60302.215241106 2023-12-24T05:09:56.831537+00:00 19994390.108999971300 29000000.034999970347 28100000.059999939054 3849351.998999983072 60302.215252527 2023-12-24T05:09:57.818310+00:00 19994390.108000040054 28999999.964000109583 28099999.937000039965 3845645.068000019062 60302.215264309 2023-12-24T05:09:58.836333+00:00 19994390.112999919802 29000000.000999931246 28100000.024999979883 3848241.928000003099 60302.215275730 2023-12-24T05:09:59.823103+00:00 19994390.113000039011 28999999.996999979019 28100000.009999990463 3847521.933999984991 60302.215287332 2023-12-24T05:10:00.825492+00:00 19994390.105000019073 29000000.003000020981 28100000.009999990463 3846518.055999993812 60302.215298934 2023-12-24T05:10:01.827882+00:00 19994390.111999988556 28999999.978000041097 28100000.004000071436 3849497.993000001181 60302.215310535 2023-12-24T05:10:02.830280+00:00 19994390.111999988556 29000000.022999998182 28099999.936999920756 3850960.001000016928 60302.215322137 2023-12-24T05:10:03.832677+00:00 19994390.108000040054 29000000.005999919027 28100000.041000008583 3851190.965999991167 60302.215333664 2023-12-24T05:10:04.828570+00:00 19994390.110999941826 29000000.010000109673 28099999.993000030518 3847388.964000015985 60302.215345341 2023-12-24T05:10:05.837474+00:00 19994390.111999988556 28999999.965999960899 28100000.001000050455 3843013.024999976158 60302.215356687 2023-12-24T05:10:06.817748+00:00 19994390.108000040054 29000000.016000028700 28100000.024999979883 3844933.182000011206 60302.215368469 2023-12-24T05:10:07.835759+00:00 19994390.113000039011 29000000.002999998629 28099999.967999998480 3844453.837000011932 60302.215379891 2023-12-24T05:10:08.822531+00:00 19994390.110999941826 28999999.989000011235 28100000.017000000924 3845559.101999998093 60302.215391492 2023-12-24T05:10:09.824923+00:00 19994390.106999989599 29000000.023999989033 28099999.997000008821 3853221.942000002135 60302.215403094 2023-12-24T05:10:10.827320+00:00 19994390.110000010580 28999999.978999998420 28100000.001999989152 3849176.989999980200 60302.215414696 2023-12-24T05:10:11.829725+00:00 19994390.113000039011 29000000.018000010401 28099999.962000001222 3849278.988000005018 60302.215426298 2023-12-24T05:10:12.832121+00:00 19994390.107000000775 28999999.991999980062 28099999.996000021696 3847006.942000002135 60302.215437719 2023-12-24T05:10:13.818895+00:00 19994390.114000000060 29000000.012000020593 28100000.017999980599 3853025.060999989975 60302.215449501 2023-12-24T05:10:14.836913+00:00 19994390.107000000775 28999999.971999999136 28100000.013000011444 3847619.020999997854 60302.215460923 2023-12-24T05:10:15.823689+00:00 19994390.113999988884 29000000.022000011057 28100000.025000009686 3843124.062000005972 60302.215472524 2023-12-24T05:10:16.826077+00:00 19994390.109999999404 29000000.005999978632 28100000.012999981642 3845701.960000007879 60302.215484126 2023-12-24T05:10:17.828471+00:00 19994390.111999999732 28999999.971000019461 28099999.971999999136 3848996.945999979973 60302.215495728 2023-12-24T05:10:18.830871+00:00 19994390.105999991298 29000000.008999940008 28099999.977000001818 3849262.999000012875 60302.215507149 2023-12-24T05:10:19.817644+00:00 19994390.111000001431 29000000.018000010401 28099999.976000010967 3850035.032999991905 60302.215518750 2023-12-24T05:10:20.820037+00:00 19994390.113000009209 28999999.986000001431 28100000.050000008196 3848039.049000024796 60302.215530533 2023-12-24T05:10:21.838049+00:00 19994390.106000009924 28999999.999000009149 28100000.018999990076 3845729.930000007153 60302.215541954 2023-12-24T05:10:22.824817+00:00 19994390.113999988884 29000000.004000011832 28099999.999000009149 3849225.967000008095 60302.215553556 2023-12-24T05:10:23.827213+00:00 19994390.113999988884 29000000.027000010014 28099999.977000001818 3851182.000000000000 60302.215565158 2023-12-24T05:10:24.829614+00:00 19994390.106000009924 29000000.000999990851 28099999.990000009537 3844351.020999968052 60302.215576760 2023-12-24T05:10:25.832010+00:00 19994390.111000001431 29000000.004999998957 28100000.000999990851 3847330.060000001919 60302.215588180 2023-12-24T05:10:26.818791+00:00 19994390.114000018686 28999999.968000050634 28100000.013000011444 3845714.995999991894 60302.215599963 2023-12-24T05:10:27.836815+00:00 19994390.108999971300 28999999.995999928564 28099999.975999951363 3851212.961000024807 60302.215611384 2023-12-24T05:10:28.823591+00:00 19994390.108000040054 29000000.004999998957 28100000.022999998182 3840449.976000010967 60302.215622986 2023-12-24T05:10:29.825991+00:00 19994390.112999979407 28999999.998000029474 28099999.962000008672 3847304.977999985218 60302.215634588 2023-12-24T05:10:30.828390+00:00 19994390.103999968618 29000000.011000040919 28100000.057000041008 3846623.082000017166 60302.215646190 2023-12-24T05:10:31.830784+00:00 19994390.113000039011 28999999.990999940783 28099999.967999938875 3848868.927999972831 60302.215657792 2023-12-24T05:10:32.833187+00:00 19994390.112999979407 28999999.996000051498 28100000.031000021845 3849194.126999973785 60302.215669213 2023-12-24T05:10:33.819967+00:00 19994390.108000040054 29000000.008999940008 28100000.014000058174 3851886.989000021946 60302.215680995 2023-12-24T05:10:34.837984+00:00 19994390.111000001431 29000000.001000050455 28099999.983999971300 3850782.968999981880 60302.215692416 2023-12-24T05:10:35.824757+00:00 19994390.112999979407 28999999.993999961764 28099999.965999960899 3851161.911000012886 60302.215704018 2023-12-24T05:10:36.827160+00:00 19994390.110000010580 29000000.021000031382 28100000.032999988645 3842499.939999998081 60302.215715439 2023-12-24T05:10:37.813929+00:00 19994390.107999980450 28999999.988999959081 28099999.984000090510 3846233.087000011932 60302.215727222 2023-12-24T05:10:38.831956+00:00 19994390.111999988556 28999999.998000029474 28099999.973999980837 3845350.998000026215 60302.215738824 2023-12-24T05:10:39.834355+00:00 19994390.108000040054 28999999.988000039011 28100000.046000000089 3851759.047999978065 60302.215750244 2023-12-24T05:10:40.821134+00:00 19994390.113999959081 29000000.010999921709 28099999.934000018984 3847068.060999989975 60302.215762028 2023-12-24T05:10:41.839155+00:00 19994390.108999971300 28999999.974000100046 28100000.007999900728 3846142.831000030041 60302.215773448 2023-12-24T05:10:42.825926+00:00 19994390.109000090510 29000000.001999970526 28100000.031000021845 3845965.079999982845 60302.215785050 2023-12-24T05:10:43.828319+00:00 19994390.111999988556 29000000.006000038236 28100000.008000019938 3848531.898000001907 60302.215796576 2023-12-24T05:10:44.824201+00:00 19994390.111999988556 29000000.032999999821 28100000.014999989420 3847838.143999993801 60302.215808254 2023-12-24T05:10:45.833104+00:00 19994390.110000010580 29000000.017999999225 28100000.041999999434 3848055.876999973785 60302.215819599 2023-12-24T05:10:46.813371+00:00 19994390.108999971300 28999999.978999998420 28099999.951999999583 3847495.114000021946 60302.215831382 2023-12-24T05:10:47.831390+00:00 19994390.111999988556 28999999.992000009865 28099999.960999999195 3851724.026000022888 60302.215843059 2023-12-24T05:10:48.840290+00:00 19994390.106999989599 28999999.984000001103 28099999.993999999017 3847609.881999969017 60302.215854411 2023-12-24T05:10:49.821057+00:00 19994390.111000061035 28999999.991000000387 28100000.039000000805 3847040.051999986172 60302.215866193 2023-12-24T05:10:50.839073+00:00 19994390.112999919802 28999999.997999999672 28099999.969000011683 3847164.047000051010 60302.215877614 2023-12-24T05:10:51.825851+00:00 19994390.108000040054 29000000.000000000000 28099999.989999979734 3849164.962999999989 60302.215889216 2023-12-24T05:10:52.828251+00:00 19994390.113000039011 28999999.986000001431 28100000.018999990076 3851996.013999999035 60302.215900637 2023-12-24T05:10:53.815023+00:00 19994390.112999919802 29000000.028999980539 28100000.028000030667 3847591.002999960911 60302.215912419 2023-12-24T05:10:54.833041+00:00 19994390.105000019073 28999999.991999980062 28099999.975999981165 3847712.985000013839 60302.215923840 2023-12-24T05:10:55.819812+00:00 19994390.110000010580 29000000.001000050455 28100000.027000010014 3849568.070999979973 60302.215935442 2023-12-24T05:10:56.822213+00:00 19994390.111000061035 29000000.009999990463 28099999.940000001341 3849181.952000021935 60302.215947225 2023-12-24T05:10:57.840231+00:00 19994390.110999941826 28999999.995000001043 28100000.061999980360 3847367.982999979984 60302.215958646 2023-12-24T05:10:58.827005+00:00 19994390.111999988556 29000000.020999971777 28100000.004000011832 3850168.911000012886 60302.215970248 2023-12-24T05:10:59.829402+00:00 19994390.111000061035 28999999.977000001818 28099999.967999991030 3846320.064000010025 60302.215981798 2023-12-24T05:11:00.827326+00:00 19994390.110000010580 29000000.020000040531 28100000.022999998182 3850771.038999975193 60302.215993400 2023-12-24T05:11:01.829728+00:00 19994390.108999971300 28999999.984000030905 28099999.961000028998 3849824.918000041973 60302.216004821 2023-12-24T05:11:02.816499+00:00 19994390.115000009537 29000000.013000011444 28100000.041999999434 3846310.080999969970 60302.216016603 2023-12-24T05:11:03.834518+00:00 19994390.108999971300 28999999.978999968618 28099999.979999959469 3848498.007000029087 60302.216028024 2023-12-24T05:11:04.821291+00:00 19994390.108000040054 28999999.992999911308 28099999.981999989599 3847242.978999971878 60302.216039626 2023-12-24T05:11:05.823690+00:00 19994390.112999919802 29000000.022999998182 28100000.032000061125 3848122.936999977101 60302.216051409 2023-12-24T05:11:06.841707+00:00 19994390.107000000775 28999999.975000020117 28100000.019999980927 3853069.085000038147 60302.216062830 2023-12-24T05:11:07.828493+00:00 19994390.111999999732 29000000.031000021845 28099999.942000031471 3845359.883000016212 60302.216074432 2023-12-24T05:11:08.830892+00:00 19994390.113000001758 28999999.968000050634 28100000.032999988645 3843319.116999983788 60302.216085853 2023-12-24T05:11:09.817667+00:00 19994390.107999999076 29000000.020999908447 28100000.006999969482 3850758.986000000965 60302.216097635 2023-12-24T05:11:10.835687+00:00 19994390.108000010252 29000000.007000088692 28099999.988999959081 3841394.944000006188 60302.216109056 2023-12-24T05:11:11.822466+00:00 19994390.111999999732 29000000.000999931246 28100000.017000079155 3850026.087999999989 60302.216120658 2023-12-24T05:11:12.824861+00:00 19994390.113000009209 29000000.002000089735 28099999.993999961764 3846689.924999951851 60302.216132260 2023-12-24T05:11:13.827258+00:00 19994390.109000001103 28999999.984999898821 28099999.950000051409 3849523.026000022888 60302.216143862 2023-12-24T05:11:14.829657+00:00 19994390.111000001431 28999999.965000029653 28099999.964999910444 3851708.023999989033 60302.216155464 2023-12-24T05:11:15.832058+00:00 19994390.106999989599 29000000.029000040144 28100000.096999999136 3850819.979000031948 60302.216166885 2023-12-24T05:11:16.818840+00:00 19994390.111000001431 29000000.000000000000 28099999.949000000954 3848636.036000012886 60302.216178667 2023-12-24T05:11:17.836855+00:00 19994390.111000001431 29000000.000000000000 28099999.986999988556 3841253.968999981880 60302.216190089 2023-12-24T05:11:18.823626+00:00 19994390.109999980778 28999999.995999928564 28100000.066000100225 3850178.097999989986 60302.216201690 2023-12-24T05:11:19.826023+00:00 19994390.111000001431 29000000.031000021845 28099999.992999911308 3848150.883000016212 60302.216213292 2023-12-24T05:11:20.828422+00:00 19994390.113000039011 28999999.970000028610 28099999.973999980837 3854711.095999956131 60302.216224894 2023-12-24T05:11:21.830821+00:00 19994390.107999980450 29000000.010999999940 28100000.029000040144 3853149.896000028122 60302.216236315 2023-12-24T05:11:22.817598+00:00 19994390.112999979407 29000000.018999990076 28100000.021999958903 3848255.970000029076 60302.216247917 2023-12-24T05:11:23.819995+00:00 19994390.108000040054 29000000.006999999285 28100000.004999998957 3846158.034999967087 60302.216259699 2023-12-24T05:11:24.838012+00:00 19994390.108999971300 28999999.980999991298 28099999.945000000298 3850701.037000000011 60302.216271120 2023-12-24T05:11:25.824786+00:00 19994390.110000010580 28999999.997000008821 28099999.993000000715 3849301.878000020981 60302.216282722 2023-12-24T05:11:26.827184+00:00 19994390.115000009537 28999999.976000010967 28100000.030999999493 3850743.125999987125 60302.216294324 2023-12-24T05:11:27.829582+00:00 19994390.106999989599 29000000.037999991328 28100000.000000000000 3855067.937999964226 60302.216305926 2023-12-24T05:11:28.831984+00:00 19994390.110000010580 28999999.974000010639 28099999.981000009924 3850707.985000013839 60302.216317347 2023-12-24T05:11:29.818757+00:00 19994390.114999949932 29000000.017999980599 28099999.964999970049 3851539.983000040054 60302.216328949 2023-12-24T05:11:30.821159+00:00 19994390.110000010580 28999999.993000030518 28100000.073000010103 3850182.069000006188 60302.216340550 2023-12-24T05:11:31.823554+00:00 19994390.103999968618 29000000.011999960989 28099999.956000000238 3846607.013999938965 60302.216352152 2023-12-24T05:11:32.825952+00:00 19994390.116000059992 28999999.993000030518 28100000.058000031859 3848648.963000059128 60302.216363754 2023-12-24T05:11:33.828346+00:00 19994390.110000010580 28999999.982999980450 28099999.921999990940 3850075.049999951851 60302.216375356 2023-12-24T05:11:34.830745+00:00 19994390.106999989599 29000000.000000000000 28100000.033999979496 3851647.904999970924 60302.216386958 2023-12-24T05:11:35.833136+00:00 19994390.113999959081 29000000.035000029951 28100000.004000011832 3850285.207000017166 60302.216398484 2023-12-24T05:11:36.829033+00:00 19994390.108000040054 28999999.997999969870 28099999.981000009924 3854425.897000073921 60302.216410161 2023-12-24T05:11:37.837938+00:00 19994390.110999941826 28999999.987000048161 28100000.034999970347 3854118.912999988068 60302.216421507 2023-12-24T05:11:38.818210+00:00 19994390.111999988556 28999999.999999940395 28099999.981999989599 3853791.010999917984 60302.216433109 2023-12-24T05:11:39.820606+00:00 19994390.108000040054 28999999.994000080973 28099999.990000009537 3849270.148000001907 60302.216444711 2023-12-24T05:11:40.823008+00:00 19994390.110000010580 29000000.001999970526 28099999.972999989986 3852598.961000084877 60302.216456313 2023-12-24T05:11:41.825409+00:00 19994390.113999959081 28999999.996999979019 28100000.038000050932 3853887.019999980927 60302.216467915 2023-12-24T05:11:42.827810+00:00 19994390.106999989599 28999999.998999949545 28100000.006999969482 3849547.008999944199 60302.216479517 2023-12-24T05:11:43.830212+00:00 19994390.110000010580 28999999.998000029474 28099999.960999969393 3854473.965000032913 60302.216491118 2023-12-24T05:11:44.832614+00:00 19994390.113999959081 29000000.019000049680 28100000.003000020981 3854051.907999991905 60302.216502539 2023-12-24T05:11:45.819385+00:00 19994390.111000061035 28999999.995000001043 28100000.032000061125 3854820.970999956131 60302.216514322 2023-12-24T05:11:46.837396+00:00 19994390.106999989599 28999999.990999940783 28100000.011999960989 3854193.864000082016 60302.216525743 2023-12-24T05:11:47.824171+00:00 19994390.113999959081 28999999.966000080109 28099999.985000010580 3847603.223999977112 60302.216537344 2023-12-24T05:11:48.826564+00:00 19994390.109000090510 29000000.028999920934 28099999.983999971300 3849709.878000020981 60302.216548766 2023-12-24T05:11:49.813338+00:00 19994390.108999971300 29000000.021000031382 28100000.011999960989 3854612.016999959946 60302.216560548 2023-12-24T05:11:50.831356+00:00 19994390.110999941826 28999999.995000001043 28100000.002000089735 3851702.103000044823 60302.216572150 2023-12-24T05:11:51.833758+00:00 19994390.111000061035 28999999.988000039011 28099999.983999971300 3853247.059000014793 60302.216583571 2023-12-24T05:11:52.820531+00:00 19994390.108999971300 29000000.000000000000 28100000.021000031382 3850747.912999988068 60302.216595354 2023-12-24T05:11:53.838548+00:00 19994390.113000039011 28999999.995000001043 28100000.019999980927 3852166.939000010025 60302.216606774 2023-12-24T05:11:54.825321+00:00 19994390.108999971300 28999999.992999911308 28099999.934999939054 3851603.020999907982 60302.216618376 2023-12-24T05:11:55.827715+00:00 19994390.111999988556 29000000.006000038236 28100000.047000050545 3847803.054000020027 60302.216629798 2023-12-24T05:11:56.814495+00:00 19994390.110000010580 29000000.014999989420 28099999.993000030518 3851500.111000061035 60302.216641580 2023-12-24T05:11:57.832519+00:00 19994390.111000061035 28999999.998000029474 28100000.002999901772 3847146.871999979019 60302.216653001 2023-12-24T05:11:58.819296+00:00 19994390.105999950320 28999999.991000000387 28100000.008000019938 3848856.200000048149 60302.216664603 2023-12-24T05:11:59.821690+00:00 19994390.113000001758 28999999.988000001758 28099999.956000089645 3847183.720999956131 60302.216676385 2023-12-24T05:12:00.839697+00:00 19994390.109999999404 29000000.021000001580 28100000.031999949366 3849592.011999965180 60302.216687806 2023-12-24T05:12:01.826472+00:00 19994390.111000001431 29000000.013000000268 28099999.983999971300 3850411.131000041962 60302.216699408 2023-12-24T05:12:02.828874+00:00 19994390.111999999732 28999999.962999999523 28099999.958999998868 3845869.041999936104 60302.216710829 2023-12-24T05:12:03.815649+00:00 19994390.109999999404 29000000.008999999613 28100000.016999989748 3848043.947000027169 60302.216722612 2023-12-24T05:12:04.833677+00:00 19994390.109999999404 29000000.021000001580 28100000.042000010610 3849023.917000054847 60302.216734033 2023-12-24T05:12:05.820455+00:00 19994390.111000020057 28999999.983000010252 28100000.009999990463 3847090.954999924172 60302.216745635 2023-12-24T05:12:06.822850+00:00 19994390.109000001103 28999999.987000018358 28099999.930999990553 3853528.037000060081 60302.216757237 2023-12-24T05:12:07.825252+00:00 19994390.109000001103 29000000.029999971390 28100000.074000000954 3852314.018999934196 60302.216768838 2023-12-24T05:12:08.827653+00:00 19994390.115000009537 28999999.995000001043 28100000.004000011832 3849280.105000019073 60302.216780440 2023-12-24T05:12:09.830049+00:00 19994390.109000001103 28999999.961000028998 28099999.944000009447 3854167.990000010002 60302.216792042 2023-12-24T05:12:10.832448+00:00 19994390.106999989599 29000000.024999979883 28100000.002000000328 3848219.960000038147 60302.216803644 2023-12-24T05:12:11.834852+00:00 19994390.113000009209 28999999.990000009537 28100000.064000010490 3848104.963999987114 60302.216815065 2023-12-24T05:12:12.821626+00:00 19994390.111999988556 29000000.032999988645 28099999.933999959379 3851509.011999965180 60302.216826667 2023-12-24T05:12:13.824022+00:00 19994390.106999989599 28999999.980000019073 28100000.012000020593 3847892.966000080109 60302.216838269 2023-12-24T05:12:14.826421+00:00 19994390.115000009537 28999999.986999988556 28099999.998000029474 3847010.078999996185 60302.216849871 2023-12-24T05:12:15.828821+00:00 19994390.106999989599 29000000.001999970526 28100000.003999948502 3850739.898000001907 60302.216861397 2023-12-24T05:12:16.824713+00:00 19994390.111000001431 29000000.016999959946 28100000.018000010401 3853066.983999968041 60302.216873074 2023-12-24T05:12:17.833618+00:00 19994390.111999988556 29000000.008000019938 28100000.013000011444 3852188.074000000954 60302.216884676 2023-12-24T05:12:18.836023+00:00 19994390.109000030905 29000000.009999990463 28100000.012000020593 3853641.018000007141 60302.216896203 2023-12-24T05:12:19.831915+00:00 19994390.108999971300 28999999.976000070572 28099999.960999969393 3850718.972000002861 60302.216907804 2023-12-24T05:12:20.834310+00:00 19994390.113000039011 28999999.995000001043 28100000.005000051111 3849568.000000000000 60302.216919226 2023-12-24T05:12:21.821082+00:00 19994390.108999971300 28999999.996999979019 28100000.004999998957 3851808.998999952804 60302.216930827 2023-12-24T05:12:22.823482+00:00 19994390.111999988556 29000000.034000039101 28099999.972999930382 3852776.026000022888 60302.216942429 2023-12-24T05:12:23.825875+00:00 19994390.109000030905 28999999.964999910444 28100000.016000028700 3856676.955999969970 60302.216954031 2023-12-24T05:12:24.828275+00:00 19994390.112999979407 29000000.004999998957 28099999.986000061035 3852976.012000083923 60302.216965452 2023-12-24T05:12:25.815055+00:00 19994390.106999989599 28999999.990000009537 28100000.034999970347 3853547.995999931823 60302.216977235 2023-12-24T05:12:26.833075+00:00 19994390.111000061035 28999999.995000001043 28099999.960000038147 3854346.899999976158 60302.216988836 2023-12-24T05:12:27.835469+00:00 19994390.110000010580 29000000.047000050545 28100000.046999931335 3850087.143000007141 60302.217000257 2023-12-24T05:12:28.822243+00:00 19994390.110000010580 28999999.960999969393 28099999.975000020117 3853397.988000034820 60302.217011859 2023-12-24T05:12:29.824636+00:00 19994390.114999890327 29000000.022000070661 28100000.050999999046 3849913.955999969970 60302.217023461 2023-12-24T05:12:30.827031+00:00 19994390.106999989599 29000000.002999901772 28099999.978000041097 3849388.995000004768 60302.217035063 2023-12-24T05:12:31.829434+00:00 19994390.110000010580 28999999.981999989599 28099999.978999968618 3849910.978999971878 60302.217046484 2023-12-24T05:12:32.816215+00:00 19994390.114000078291 29000000.026000019163 28099999.993999961764 3852289.086000084877 60302.217058267 2023-12-24T05:12:33.834234+00:00 19994390.112999919802 28999999.981999989599 28100000.028000000864 3852292.911000012886 60302.217069688 2023-12-24T05:12:34.821012+00:00 19994390.105000019073 29000000.004999998957 28099999.970999959856 3851024.058999896049 60302.217081290 2023-12-24T05:12:35.823411+00:00 19994390.109000090510 28999999.991000000387 28100000.011000040919 3849570.018000007141 60302.217092891 2023-12-24T05:12:36.825812+00:00 19994390.112999919802 28999999.991000000387 28100000.032999988645 3847581.972000002861 60302.217104493 2023-12-24T05:12:37.828215+00:00 19994390.108000040054 29000000.032999988645 28099999.976000070572 3850067.035000085831 60302.217116095 2023-12-24T05:12:38.830614+00:00 19994390.111999988556 28999999.963000010699 28099999.974999900907 3854129.934999942780 60302.217127516 2023-12-24T05:12:39.817397+00:00 19994390.110999941826 29000000.015999998897 28100000.032999988645 3857085.003000020981 60302.217139299 2023-12-24T05:12:40.835421+00:00 19994390.107000108808 28999999.986000001431 28099999.949999999255 3853285.004999995232 60302.217150720 2023-12-24T05:12:41.822197+00:00 19994390.113999959081 29000000.028999980539 28100000.043999999762 3847533.006999969017 60302.217162322 2023-12-24T05:12:42.824601+00:00 19994390.110999941826 28999999.977000001818 28100000.026999998838 3848129.054000020027 60302.217173924 2023-12-24T05:12:43.826996+00:00 19994390.106000069529 29000000.000000029802 28099999.952000010759 3848488.001999973785 60302.217185525 2023-12-24T05:12:44.829396+00:00 19994390.112999919802 29000000.000000000000 28100000.042000010610 3852551.950000048149 60302.217196946 2023-12-24T05:12:45.816171+00:00 19994390.114000078291 29000000.008999999613 28099999.966999981552 3852667.087000011932 60302.217208548 2023-12-24T05:12:46.818569+00:00 19994390.103999968618 29000000.004999998957 28099999.997999999672 3853793.876999973785 60302.217220331 2023-12-24T05:12:47.836583+00:00 19994390.113999959081 28999999.982999980450 28099999.988000009209 3852188.059000014793 60302.217231752 2023-12-24T05:12:48.823361+00:00 19994390.111000061035 29000000.008999999613 28100000.019999980927 3850504.988000034820 60302.217243354 2023-12-24T05:12:49.825760+00:00 19994390.108999971300 29000000.003000020981 28099999.960000038147 3858854.972000002861 60302.217254955 2023-12-24T05:12:50.828156+00:00 19994390.111999988556 29000000.012999951839 28100000.065000001341 3845475.061999917030 60302.217266557 2023-12-24T05:12:51.830550+00:00 19994390.111999988556 28999999.970000028610 28099999.972999989986 3848678.925999999046 60302.217277979 2023-12-24T05:12:52.817323+00:00 19994390.108000040054 29000000.018999930471 28100000.022999998182 3850348.024999976158 60302.217289580 2023-12-24T05:12:53.819723+00:00 19994390.109999999404 28999999.997000098228 28099999.938000019640 3846383.004999995232 60302.217301182 2023-12-24T05:12:54.822114+00:00 19994390.109999999404 28999999.983999971300 28100000.076999958605 3853468.064000010025 60302.217312783 2023-12-24T05:12:55.824505+00:00 19994390.110000010580 28999999.998000029474 28099999.938000019640 3852441.994000076782 60302.217324385 2023-12-24T05:12:56.826893+00:00 19994390.109999999404 29000000.011999960989 28099999.988999959081 3849571.817999958992 60302.217335987 2023-12-24T05:12:57.829288+00:00 19994390.113999988884 28999999.980000019073 28100000.001000050455 3847756.083999990951 60302.217347589 2023-12-24T05:12:58.831681+00:00 19994390.109999999404 29000000.016999959946 28100000.017999950796 3856271.031000018120 60302.217359115 2023-12-24T05:12:59.827564+00:00 19994390.109999999404 29000000.003000020981 28100000.052999969572 3852134.006000041962 60302.217370704 2023-12-24T05:13:00.828785+00:00 19994390.113999988884 28999999.995000001043 28099999.937000039965 3856665.094999908935 60302.217382125 2023-12-24T05:13:01.815566+00:00 19994390.106000009924 29000000.006999969482 28099999.985000010580 3852651.800000071991 60302.217393907 2023-12-24T05:13:02.833587+00:00 19994390.111000001431 28999999.977000001818 28100000.021000031382 3849550.072000027169 60302.217405329 2023-12-24T05:13:03.820361+00:00 19994390.110000010580 29000000.016000028700 28100000.018999930471 3851509.972999929916 60302.217416930 2023-12-24T05:13:04.822752+00:00 19994390.107999980450 29000000.003000020981 28099999.985000010580 3852925.070000051986 60302.217428531 2023-12-24T05:13:05.825144+00:00 19994390.113999988884 29000000.013000011444 28100000.016000028700 3853562.975999950897 60302.217440133 2023-12-24T05:13:06.827540+00:00 19994390.111000001431 28999999.998999949545 28099999.988000039011 3854595.967000008095 60302.217451735 2023-12-24T05:13:07.829939+00:00 19994390.110000010580 28999999.986999988556 28099999.985999941826 3846337.958000063896 60302.217463157 2023-12-24T05:13:08.816723+00:00 19994390.109000030905 28999999.999000068754 28100000.014000058174 3849102.154999970924 60302.217474939 2023-12-24T05:13:09.834737+00:00 19994390.114999949932 29000000.011999960989 28100000.026000019163 3850290.944000006188 60302.217486360 2023-12-24T05:13:10.821509+00:00 19994390.104000028223 28999999.990999940783 28100000.008999940008 3849892.018000007141 60302.217497962 2023-12-24T05:13:11.823902+00:00 19994390.113999959081 29000000.026000019163 28099999.975999951363 3854785.939999938011 60302.217509383 2023-12-24T05:13:12.810682+00:00 19994390.111000001431 29000000.006000000983 28100000.004000071436 3851698.039000033867 60302.217521165 2023-12-24T05:13:13.828699+00:00 19994390.105000019073 28999999.973999988288 28099999.993999961764 3847767.983999968041 60302.217532767 2023-12-24T05:13:14.831094+00:00 19994390.113000039011 29000000.003000009805 28100000.003000020981 3852074.944000006188 60302.217544188 2023-12-24T05:13:15.817869+00:00 19994390.111000001431 28999999.999999988824 28099999.977000001818 3850377.128000020981 60302.217555971 2023-12-24T05:13:16.835891+00:00 19994390.112999979407 29000000.006999999285 28100000.024999979883 3851964.901000022888 60302.217567392 2023-12-24T05:13:17.822664+00:00 19994390.108999971300 28999999.989000018686 28099999.988000039011 3852011.000000000000 60302.217578994 2023-12-24T05:13:18.825061+00:00 19994390.112000048161 29000000.011999990791 28100000.028000000864 3848328.947000027169 60302.217590415 2023-12-24T05:13:19.811829+00:00 19994390.107999980450 29000000.015999998897 28100000.022000011057 3854736.074999928009 60302.217602197 2023-12-24T05:13:20.829848+00:00 19994390.110000010580 28999999.980000019073 28099999.956000000238 3847251.085999966133 60302.217613618 2023-12-24T05:13:21.816621+00:00 19994390.110999941826 28999999.993999961764 28099999.974999990314 3848886.962000011932 60302.217625220 2023-12-24T05:13:22.819021+00:00 19994390.108000040054 29000000.000000000000 28100000.084000010043 3851356.027000070084 60302.217637003 2023-12-24T05:13:23.837047+00:00 19994390.111999988556 28999999.986000001431 28099999.921999990940 3846636.981999992859 60302.217648424 2023-12-24T05:13:24.823813+00:00 19994390.113999959081 29000000.007000029087 28100000.009999990463 3850267.965999960899 60302.217660026 2023-12-24T05:13:25.826209+00:00 19994390.106999989599 29000000.013000011444 28100000.026000019163 3858011.960999966133 60302.217671627 2023-12-24T05:13:26.828602+00:00 19994390.112000111490 28999999.993999961764 28100000.000999990851 3854063.041000009049 60302.217683229 2023-12-24T05:13:27.831003+00:00 19994390.111999988556 28999999.991000000387 28099999.990000009537 3851088.035000085831 60302.217694756 2023-12-24T05:13:28.826897+00:00 19994390.110000010580 29000000.039000030607 28099999.971000019461 3854251.939000010025 60302.217706358 2023-12-24T05:13:29.829295+00:00 19994390.109999898821 28999999.991999980062 28100000.011999960989 3849319.970999956131 60302.217717779 2023-12-24T05:13:30.816073+00:00 19994390.110000010580 28999999.971999999136 28100000.004000011832 3851771.981999992859 60302.217729380 2023-12-24T05:13:31.818477+00:00 19994390.106999989599 28999999.996999979019 28099999.975000020117 3850971.090999960899 60302.217741163 2023-12-24T05:13:32.836501+00:00 19994390.113000039011 29000000.028000000864 28100000.061999980360 3851253.927000045776 60302.217752584 2023-12-24T05:13:33.823280+00:00 19994390.113999959081 28999999.978999968618 28099999.980000019073 3852079.036999940872 60302.217764186 2023-12-24T05:13:34.825675+00:00 19994390.106999989599 29000000.007000088692 28099999.968999978155 3852273.104000092018 60302.217775788 2023-12-24T05:13:35.828073+00:00 19994390.112000111490 28999999.985000010580 28100000.001999970526 3852082.870000004768 60302.217787390 2023-12-24T05:13:36.830477+00:00 19994390.109999898821 28999999.996999979019 28099999.976000070572 3848264.973999977112 60302.217798811 2023-12-24T05:13:37.817252+00:00 19994390.109000090510 29000000.003999948502 28100000.075999978930 3858831.079999924172 60302.217810412 2023-12-24T05:13:38.819642+00:00 19994390.110999941826 29000000.004000071436 28100000.006999969482 3855991.943000078201 60302.217822014 2023-12-24T05:13:39.822030+00:00 19994390.110000010580 29000000.024999979883 28099999.983000040054 3852339.102999926079 60302.217833616 2023-12-24T05:13:40.824421+00:00 19994390.110000010580 28999999.977000001818 28099999.972999930382 3850826.902000070084 60302.217845218 2023-12-24T05:13:41.826816+00:00 19994390.111999988556 29000000.000999931246 28100000.001000050455 3852492.074000000954 60302.217856820 2023-12-24T05:13:42.829216+00:00 19994390.111999988556 29000000.009000059217 28100000.021999958903 3849264.029999970924 60302.217868421 2023-12-24T05:13:43.831618+00:00 19994390.108999971300 28999999.986999988556 28100000.004999998957 3851067.871000051033 60302.217879843 2023-12-24T05:13:44.818394+00:00 19994390.111000061035 29000000.013000011444 28099999.994000080973 3854896.041000009049 60302.217891444 2023-12-24T05:13:45.820788+00:00 19994390.110999941826 29000000.006000038236 28100000.006999969482 3851851.991999983788 60302.217903046 2023-12-24T05:13:46.823183+00:00 19994390.110000010580 28999999.981999989599 28099999.944000009447 3847627.029999970924 60302.217914648 2023-12-24T05:13:47.825579+00:00 19994390.107000000775 28999999.986999988556 28100000.026999950409 3852697.961000001058 60302.217926069 2023-12-24T05:13:48.812354+00:00 19994390.113000001758 29000000.018000010401 28100000.021000031382 3852729.112999999896 60302.217937851 2023-12-24T05:13:49.830372+00:00 19994390.108000010252 28999999.999000001699 28100000.003000020981 3850388.976999999955 60302.217949453 2023-12-24T05:13:50.832778+00:00 19994390.109999999404 29000000.000999990851 28099999.957999940962 3850450.895000000019 60302.217960875 2023-12-24T05:13:51.819554+00:00 19994390.113999988884 28999999.999000001699 28100000.011000040919 3852259.046000000089 60302.217972657 2023-12-24T05:13:52.837568+00:00 19994390.109000008553 28999999.987000018358 28099999.976000070572 3852710.104999999981 60302.217984078 2023-12-24T05:13:53.824342+00:00 19994390.111000001431 29000000.012999981642 28100000.000999931246 3848473.930999998003 60302.217995680 2023-12-24T05:13:54.826742+00:00 19994390.111000001431 28999999.995999988168 28100000.026000019163 3846640.008000000846 60302.218007101 2023-12-24T05:13:55.813514+00:00 19994390.109999980778 29000000.006000008434 28100000.029000040144 3850158.988000002224 60302.218018883 2023-12-24T05:13:56.831538+00:00 19994390.108000010252 28999999.997999999672 28099999.962999999523 3845933.927999996115 60302.218030305 2023-12-24T05:13:57.818317+00:00 19994390.113000009209 29000000.005999978632 28100000.004999998957 3853365.988000005018 60302.218041907 2023-12-24T05:13:58.820717+00:00 19994390.109999980778 28999999.979000028223 28099999.982999999076 3845621.123999997973 60302.218053689 2023-12-24T05:13:59.838738+00:00 19994390.109000001103 29000000.010999981314 28100000.047000009567 3852376.975999996066 60302.218065045 2023-12-24T05:14:00.819879+00:00 19994390.112999979407 29000000.004000011832 28099999.996999990195 3852988.025000005960 60302.218076828 2023-12-24T05:14:01.837910+00:00 19994390.110000010580 28999999.982999980450 28099999.991000000387 3848853.903999999166 60302.218088249 2023-12-24T05:14:02.824682+00:00 19994390.110000010580 29000000.041000008583 28100000.006000008434 3849467.044000000227 60302.218099850 2023-12-24T05:14:03.827074+00:00 19994390.111999988556 28999999.977000001818 28100000.012999981642 3846093.005000003148 60302.218111377 2023-12-24T05:14:04.822965+00:00 19994390.110000010580 29000000.013000011444 28099999.989000018686 3846997.987999991048 60302.218123054 2023-12-24T05:14:05.831871+00:00 19994390.108999971300 28999999.970000028610 28099999.926999989897 3849860.034000008833 60302.218134400 2023-12-24T05:14:06.812144+00:00 19994390.112000048161 29000000.004000011832 28100000.023999989033 3855928.933999999892 60302.218146183 2023-12-24T05:14:07.830161+00:00 19994390.107999980450 28999999.996999979019 28099999.980000019073 3852551.114999995101 60302.218157860 2023-12-24T05:14:08.839063+00:00 19994390.110000010580 29000000.034999970347 28100000.014999989420 3853354.919000000227 60302.218169205 2023-12-24T05:14:09.819334+00:00 19994390.113999959081 28999999.957000020891 28100000.003000020981 3847355.994000003207 60302.218180988 2023-12-24T05:14:10.837353+00:00 19994390.109000030905 29000000.021000031382 28100000.011999960989 3852748.965000004042 60302.218192409 2023-12-24T05:14:11.824123+00:00 19994390.110000010580 28999999.991999980062 28100000.046000000089 3845885.054999991786 60302.218204010 2023-12-24T05:14:12.826509+00:00 19994390.115000009537 28999999.998999949545 28099999.944000009447 3851862.981000006199 60302.218215432 2023-12-24T05:14:13.813277+00:00 19994390.104999959469 29000000.013000011444 28100000.055000010878 3853646.068999990821 60302.218227214 2023-12-24T05:14:14.831294+00:00 19994390.111000061035 29000000.008000019938 28099999.954000059515 3848609.886000006925 60302.218238635 2023-12-24T05:14:15.818074+00:00 19994390.111999988556 29000000.034000039101 28100000.008999940008 3849846.062999994028 60302.218250237 2023-12-24T05:14:16.820463+00:00 19994390.107999920845 28999999.965000029653 28100000.050999999046 3850653.005000010133 60302.218262020 2023-12-24T05:14:17.838480+00:00 19994390.111000061035 29000000.007999900728 28099999.958999991417 3849075.990999997128 60302.218273440 2023-12-24T05:14:18.825252+00:00 19994390.113000039011 28999999.988000039011 28100000.014000058174 3848990.012999997009 60302.218285042 2023-12-24T05:14:19.827649+00:00 19994390.106999989599 28999999.998000029474 28099999.981999989599 3848230.020999997854 60302.218296463 2023-12-24T05:14:20.814428+00:00 19994390.111999988556 29000000.022999998182 28100000.000000000000 3841171.858999996912 60302.218308246 2023-12-24T05:14:21.832448+00:00 19994390.111999988556 28999999.995999928564 28100000.039999961853 3848774.149000003934 60302.218319667 2023-12-24T05:14:22.819227+00:00 19994390.110000010580 28999999.984000090510 28099999.983000040054 3844622.981999992859 60302.218331269 2023-12-24T05:14:23.821626+00:00 19994390.106999989599 28999999.987999919802 28099999.973999980837 3851013.821999996901 60302.218342870 2023-12-24T05:14:24.824025+00:00 19994390.111999988556 29000000.004999998957 28099999.980000019073 3853679.199000000954 60302.218354472 2023-12-24T05:14:25.826426+00:00 19994390.106999989599 29000000.000000000000 28100000.026999950409 3853300.846000016201 60302.218366074 2023-12-24T05:14:26.828816+00:00 19994390.113000039011 28999999.991000000387 28100000.006000038236 3846729.132999985944 60302.218377495 2023-12-24T05:14:27.815592+00:00 19994390.111999988556 29000000.024999998510 28100000.000000000000 3847748.966000020970 60302.218389278 2023-12-24T05:14:28.833620+00:00 19994390.107999920845 28999999.993000000715 28100000.003000020981 3848312.972999989986 60302.218400699 2023-12-24T05:14:29.820386+00:00 19994390.110000010580 28999999.998000010848 28100000.000999931246 3848521.004000008106 60302.218412301 2023-12-24T05:14:30.822786+00:00 19994390.116000059992 29000000.000999990851 28099999.975000020117 3852430.009000002872 60302.218423903 2023-12-24T05:14:31.825182+00:00 19994390.106999989599 29000000.004999998957 28100000.034999970347 3847734.009999989998 60302.218435504 2023-12-24T05:14:32.827577+00:00 19994390.110000010580 28999999.980000019073 28099999.986999988556 3850229.910999984015 60302.218446925 2023-12-24T05:14:33.814355+00:00 19994390.113999959081 29000000.009999990463 28099999.970000028610 3849556.070000023115 60302.218458708 2023-12-24T05:14:34.832374+00:00 19994390.106999989599 29000000.030000001192 28100000.034000039101 3851854.033999979030 60302.218470310 2023-12-24T05:14:35.834774+00:00 19994390.108999971300 28999999.995999988168 28100000.004999998957 3852034.992000014056 60302.218481731 2023-12-24T05:14:36.821546+00:00 19994390.114000078291 28999999.966000020504 28099999.986000001431 3844724.002000004053 60302.218493333 2023-12-24T05:14:37.823939+00:00 19994390.108999971300 29000000.004999998957 28099999.999000001699 3847229.067999988794 60302.218504935 2023-12-24T05:14:38.826334+00:00 19994390.113000039011 28999999.988999959081 28100000.004999998957 3849123.895999997854 60302.218516536 2023-12-24T05:14:39.828728+00:00 19994390.107999920845 29000000.010000050068 28099999.997999999672 3846407.022000014782 60302.218527957 2023-12-24T05:14:40.815495+00:00 19994390.109999999404 29000000.000999990851 28100000.025000009686 3846789.914999992121 60302.218539740 2023-12-24T05:14:41.833515+00:00 19994390.111000001431 29000000.005999978632 28099999.978999998420 3847463.039999992121 60302.218551161 2023-12-24T05:14:42.820283+00:00 19994390.111000001431 29000000.009999990463 28099999.986000001431 3850355.006999998819 60302.218562763 2023-12-24T05:14:43.822684+00:00 19994390.109000001103 28999999.981000069529 28099999.982999980450 3848583.024000018835 60302.218574364 2023-12-24T05:14:44.825076+00:00 19994390.111999999732 29000000.010999921709 28100000.009999990463 3848604.040999978781 60302.218585966 2023-12-24T05:14:45.827472+00:00 19994390.113000009209 29000000.009999990463 28100000.047000050545 3851490.962999999989 60302.218597568 2023-12-24T05:14:46.829871+00:00 19994390.106000009924 29000000.002000089735 28099999.992999970913 3848796.072000027169 60302.218609095 2023-12-24T05:14:47.825760+00:00 19994390.111000001431 28999999.991999980062 28099999.971999999136 3846730.920999974012 60302.218620772 2023-12-24T05:14:48.834659+00:00 19994390.112999979407 28999999.995999928564 28100000.004999998957 3847543.100000023842 60302.218632117 2023-12-24T05:14:49.814928+00:00 19994390.109000001103 28999999.990000009537 28100000.009999990463 3851621.857999979984 60302.218643900 2023-12-24T05:14:50.832951+00:00 19994390.109000030905 29000000.004999998957 28099999.960000038147 3850830.990999997128 60302.218655321 2023-12-24T05:14:51.819731+00:00 19994390.112999979407 28999999.995000001043 28100000.044999960810 3847410.178000003099 60302.218666923 2023-12-24T05:14:52.822125+00:00 19994390.110000010580 29000000.006999969482 28100000.040000021458 3853221.914000004996 60302.218678525 2023-12-24T05:14:53.824520+00:00 19994390.107999980450 28999999.990000009537 28099999.927000049502 3852060.897000014782 60302.218690126 2023-12-24T05:14:54.826911+00:00 19994390.116000000387 29000000.004000071436 28100000.038999918848 3855193.130999981891 60302.218701728 2023-12-24T05:14:55.829309+00:00 19994390.105000019073 29000000.008000019938 28099999.944000009447 3849285.930000007153 60302.218713149 2023-12-24T05:14:56.816084+00:00 19994390.112999979407 29000000.000000000000 28100000.052000049502 3849352.993999987841 60302.218724932 2023-12-24T05:14:57.834107+00:00 19994390.111000001431 29000000.016999959946 28100000.001000050455 3847949.046999990940 60302.218736353 2023-12-24T05:14:58.820881+00:00 19994390.113000039011 28999999.981999989599 28099999.997999910265 3847748.015000044834 60302.218747955 2023-12-24T05:14:59.823273+00:00 19994390.106000009924 28999999.985000010580 28099999.976000070572 3848045.062999964226 60302.218759376 2023-12-24T05:15:00.810033+00:00 19994390.116000000387 29000000.024999979883 28099999.988999959081 3850832.958999990951 60302.218771158 2023-12-24T05:15:01.828054+00:00 19994390.106000009924 28999999.990000009537 28100000.000000000000 3848574.023000001907 60302.218782760 2023-12-24T05:15:02.830451+00:00 19994390.106999989599 29000000.008000019938 28100000.047000050545 3843973.888000010978 60302.218794181 2023-12-24T05:15:03.817230+00:00 19994390.116000000387 28999999.997000001371 28099999.981999989599 3850443.046999990940 60302.218805964 2023-12-24T05:15:04.835251+00:00 19994390.107999980450 28999999.986000001431 28099999.995000001043 3849166.020000040997 60302.218817384 2023-12-24T05:15:05.822025+00:00 19994390.110000010580 29000000.008999999613 28100000.008999940008 3848330.887999951839 60302.218828986 2023-12-24T05:15:06.824423+00:00 19994390.112000048161 29000000.000999998301 28100000.006999969482 3849305.108000040054 60302.218840588 2023-12-24T05:15:07.826826+00:00 19994390.109999898821 28999999.984999980778 28099999.967000011355 3846894.879000008106 60302.218852190 2023-12-24T05:15:08.829224+00:00 19994390.111000061035 29000000.030000001192 28100000.050000071526 3850353.141999959946 60302.218863611 2023-12-24T05:15:09.815995+00:00 19994390.110000010580 28999999.994000021368 28100000.014999989420 3851168.949999988079 60302.218875213 2023-12-24T05:15:10.818395+00:00 19994390.108999971300 28999999.991000000387 28099999.988999959081 3854767.939000010025 60302.218886815 2023-12-24T05:15:11.820793+00:00 19994390.110000010580 29000000.010000020266 28099999.988999959081 3850940.995999991894 60302.218898416 2023-12-24T05:15:12.823187+00:00 19994390.111999988556 28999999.991999980062 28099999.990000009537 3849672.018000007141 60302.218910018 2023-12-24T05:15:13.825583+00:00 19994390.111000061035 28999999.994000021368 28099999.986999999732 3851512.067000031006 60302.218921620 2023-12-24T05:15:14.827978+00:00 19994390.110999941826 29000000.004999998957 28099999.993999999017 3851969.073000013828 60302.218933222 2023-12-24T05:15:15.830379+00:00 19994390.111999988556 28999999.991999980062 28100000.035000011325 3851760.893999993801 60302.218944643 2023-12-24T05:15:16.817162+00:00 19994390.106999989599 28999999.981999989599 28100000.000000000000 3845944.996999979019 60302.218956245 2023-12-24T05:15:17.819563+00:00 19994390.111000061035 29000000.009999990463 28099999.953999981284 3849385.995000004768 60302.218967847 2023-12-24T05:15:18.821962+00:00 19994390.106999989599 29000000.026000019163 28100000.054000020027 3852828.037999988068 60302.218979449 2023-12-24T05:15:19.824355+00:00 19994390.112999919802 28999999.985000010580 28099999.988000009209 3855226.985000013839 60302.218990869 2023-12-24T05:15:20.811119+00:00 19994390.111000061035 28999999.984000030905 28099999.966999981552 3850174.008000016212 60302.219002652 2023-12-24T05:15:21.829141+00:00 19994390.111999988556 29000000.000999931246 28100000.002000030130 3850466.001999973785 60302.219014254 2023-12-24T05:15:22.831549+00:00 19994390.108999971300 29000000.000000000000 28099999.994999948889 3851801.987999976147 60302.219025675 2023-12-24T05:15:23.818319+00:00 19994390.110000010580 28999999.998000029474 28100000.002000030130 3852448.976999998093 60302.219037277 2023-12-24T05:15:24.820718+00:00 19994390.111000061035 29000000.031000021845 28100000.036000009626 3854643.996000051033 60302.219048879 2023-12-24T05:15:25.823113+00:00 19994390.110999941826 28999999.958999991417 28099999.960999969393 3852241.997999966145 60302.219060481 2023-12-24T05:15:26.825508+00:00 19994390.106999989599 29000000.036000009626 28099999.981999989599 3856749.012000023853 60302.219072007 2023-12-24T05:15:27.821396+00:00 19994390.111999988556 28999999.988999959081 28100000.032000008970 3854183.015999972820 60302.219083684 2023-12-24T05:15:28.830304+00:00 19994390.111000061035 28999999.991999980062 28099999.991000000387 3854120.981999992859 60302.219095030 2023-12-24T05:15:29.810564+00:00 19994390.110000010580 29000000.006999969482 28099999.979000028223 3850345.936000049114 60302.219106812 2023-12-24T05:15:30.828580+00:00 19994390.110000010580 29000000.004000071436 28100000.000000000000 3854771.048999965191 60302.219118414 2023-12-24T05:15:31.830979+00:00 19994390.110999941826 28999999.988999959081 28099999.984999950975 3849672.986999989022 60302.219129835 2023-12-24T05:15:32.817750+00:00 19994390.108999971300 29000000.026000019163 28100000.018000010401 3848848.055999993812 60302.219141437 2023-12-24T05:15:33.820143+00:00 19994390.114000078291 28999999.962000008672 28100000.028000000864 3849579.998000026215 60302.219153039 2023-12-24T05:15:34.822536+00:00 19994390.111999999732 29000000.021000031382 28099999.984000090510 3851259.986999989022 60302.219164641 2023-12-24T05:15:35.824927+00:00 19994390.105999998748 29000000.005999919027 28100000.028000000864 3849068.912999988068 60302.219176061 2023-12-24T05:15:36.811696+00:00 19994390.111000001431 28999999.996999979019 28100000.004999998957 3852860.135000050068 60302.219187844 2023-12-24T05:15:37.829718+00:00 19994390.111000001431 28999999.998000029474 28099999.973999980837 3848904.993999958038 60302.219199265 2023-12-24T05:15:38.816494+00:00 19994390.107999999076 28999999.986999988556 28100000.000999931246 3849451.009000002872 60302.219210867 2023-12-24T05:15:39.818893+00:00 19994390.115000009537 29000000.006000038236 28100000.012000080198 3850134.976000010967 60302.219222649 2023-12-24T05:15:40.836905+00:00 19994390.108000010252 28999999.993000000715 28099999.952000018209 3849154.994000018109 60302.219234070 2023-12-24T05:15:41.823682+00:00 19994390.110999971628 29000000.019999999553 28100000.032999988645 3849405.912999988068 60302.219245672 2023-12-24T05:15:42.826072+00:00 19994390.112000018358 28999999.980000000447 28100000.011999960989 3854388.142000020016 60302.219257093 2023-12-24T05:15:43.812844+00:00 19994390.111999988556 29000000.021999981254 28100000.009999990463 3851464.027999997139 60302.219268876 2023-12-24T05:15:44.830866+00:00 19994390.106999989599 29000000.007000029087 28100000.042999979109 3852600.895999968052 60302.219280297 2023-12-24T05:15:45.817640+00:00 19994390.111000001431 28999999.985999971628 28099999.932999968529 3853232.965000032913 60302.219291898 2023-12-24T05:15:46.820036+00:00 19994390.112000018358 29000000.004000011832 28100000.068000078201 3854038.144999980927 60302.219303500 2023-12-24T05:15:47.822431+00:00 19994390.105999980122 29000000.008000019938 28099999.944000009447 3853456.983999968041 60302.219315102 2023-12-24T05:15:48.824820+00:00 19994390.113000039011 28999999.988000009209 28100000.008999940008 3855483.874000012875 60302.219326704 2023-12-24T05:15:49.827215+00:00 19994390.111000001431 29000000.013000011444 28100000.021999958903 3850579.037000000011 60302.219338125 2023-12-24T05:15:50.813986+00:00 19994390.111000001431 29000000.000999990851 28099999.985000010580 3849954.104000031948 60302.219349908 2023-12-24T05:15:51.832006+00:00 19994390.111000001431 28999999.991000000387 28099999.991000000387 3852738.955999969970 60302.219361329 2023-12-24T05:15:52.818781+00:00 19994390.111999988556 28999999.973999980837 28099999.956999998540 3852021.869000018109 60302.219372930 2023-12-24T05:15:53.821175+00:00 19994390.106999989599 29000000.030000030994 28100000.030000001192 3848850.967000008095 60302.219384532 2023-12-24T05:15:54.823571+00:00 19994390.108999971300 28999999.981000009924 28100000.026999998838 3846982.019999980927 60302.219396134 2023-12-24T05:15:55.825966+00:00 19994390.112000048161 29000000.001999970526 28099999.956999998540 3851007.003000020981 60302.219407555 2023-12-24T05:15:56.812740+00:00 19994390.111000001431 28999999.994000021368 28100000.021000001580 3851303.058999956120 60302.219419157 2023-12-24T05:15:57.815133+00:00 19994390.109999950975 28999999.991999920458 28099999.977000001818 3851825.067000031006 60302.219430939 2023-12-24T05:15:58.833154+00:00 19994390.113000039011 29000000.008000019938 28100000.020000010729 3852566.043999969959 60302.219442360 2023-12-24T05:15:59.819932+00:00 19994390.108999971300 29000000.026000019163 28100000.001000020653 3851393.887000023853 60302.219453962 2023-12-24T05:16:00.822322+00:00 19994390.110000010580 28999999.975000020117 28100000.008999999613 3850394.019999980927 60302.219465564 2023-12-24T05:16:01.824718+00:00 19994390.111999988556 29000000.013999938965 28099999.958999991417 3849873.027000010014 60302.219477165 2023-12-24T05:16:02.827108+00:00 19994390.111000061035 28999999.994000080973 28100000.030999958515 3849194.064999998081 60302.219488586 2023-12-24T05:16:03.813875+00:00 19994390.105999950320 28999999.986999988556 28099999.976000010967 3851406.851999998093 60302.219500369 2023-12-24T05:16:04.831893+00:00 19994390.113999959081 29000000.009999990463 28099999.990000009537 3849331.970000029076 60302.219511790 2023-12-24T05:16:05.818665+00:00 19994390.106999989599 29000000.001999970526 28100000.037000000477 3851679.071999967098 60302.219523392 2023-12-24T05:16:06.821061+00:00 19994390.117000099272 29000000.001000050455 28099999.993000030518 3850772.960999966133 60302.219534994 2023-12-24T05:16:07.823457+00:00 19994390.106999989599 29000000.006999969482 28099999.991999980062 3852348.093000053894 60302.219546596 2023-12-24T05:16:08.825849+00:00 19994390.111999988556 29000000.016000028700 28099999.999000009149 3851955.013000010978 60302.219558197 2023-12-24T05:16:09.828244+00:00 19994390.106999989599 28999999.973999980837 28099999.976000010967 3850795.983000040054 60302.219569724 2023-12-24T05:16:10.824129+00:00 19994390.115999940783 29000000.024999979883 28100000.077000018209 3851623.123999952804 60302.219581401 2023-12-24T05:16:11.833035+00:00 19994390.106999989599 28999999.960999969393 28099999.907999988645 3851087.753999948967 60302.219592746 2023-12-24T05:16:12.813302+00:00 19994390.109000090510 29000000.002000089735 28100000.009999990463 3851130.190000057220 60302.219604529 2023-12-24T05:16:13.831329+00:00 19994390.108999971300 29000000.028999920934 28100000.041999939829 3850484.896000028122 60302.219615950 2023-12-24T05:16:14.818102+00:00 19994390.113000039011 28999999.981000069529 28099999.991000059992 3851729.036999940872 60302.219627552 2023-12-24T05:16:15.820493+00:00 19994390.110999941826 28999999.988999959081 28100000.005999919027 3852373.968999981880 60302.219639154 2023-12-24T05:16:16.822893+00:00 19994390.111999988556 29000000.028000000864 28100000.022999998182 3853721.122000098228 60302.219650756 2023-12-24T05:16:17.825289+00:00 19994390.106999989599 28999999.997000001371 28099999.958000060171 3852968.826999903191 60302.219662358 2023-12-24T05:16:18.827684+00:00 19994390.110000010580 28999999.989000000060 28100000.003999948502 3853552.086000084877 60302.219673778 2023-12-24T05:16:19.814461+00:00 19994390.111000061035 28999999.978000000119 28100000.012000080198 3861079.940999985207 60302.219685561 2023-12-24T05:16:20.832481+00:00 19994390.110000010580 29000000.025000009686 28100000.008999940008 3855481.917999982834 60302.219696982 2023-12-24T05:16:21.819256+00:00 19994390.110999941826 28999999.997999999672 28099999.983999971300 3858987.159000039101 60302.219708584 2023-12-24T05:16:22.821648+00:00 19994390.111999988556 29000000.011999990791 28099999.988000039011 3855434.905999898911 60302.219720005 2023-12-24T05:16:23.808425+00:00 19994390.108000040054 28999999.986999988556 28099999.991999980062 3852073.083999990951 60302.219731788 2023-12-24T05:16:24.826442+00:00 19994390.111999988556 29000000.011000011116 28100000.060999989510 3855718.986000061035 60302.219743389 2023-12-24T05:16:25.828835+00:00 19994390.110999941826 29000000.015000019222 28099999.975000020117 3853952.001999973785 60302.219754810 2023-12-24T05:16:26.815612+00:00 19994390.111000061035 28999999.992999970913 28099999.955999970436 3850659.968000053894 60302.219766593 2023-12-24T05:16:27.833639+00:00 19994390.108999971300 28999999.969000041485 28100000.068000078201 3851063.949999928009 60302.219778014 2023-12-24T05:16:28.820413+00:00 19994390.111999999732 29000000.000999990851 28099999.970999959856 3852969.979000092018 60302.219789616 2023-12-24T05:16:29.822810+00:00 19994390.107000000775 29000000.023999989033 28099999.973999999464 3855300.043999909889 60302.219801037 2023-12-24T05:16:30.809581+00:00 19994390.111000001431 29000000.007000029087 28100000.041999999434 3851447.001000047196 60302.219812819 2023-12-24T05:16:31.827596+00:00 19994390.114000011235 29000000.006999969482 28099999.995999988168 3849814.077000021935 60302.219824241 2023-12-24T05:16:32.814379+00:00 19994390.107999999076 28999999.973999980837 28099999.973000001162 3850955.014999986161 60302.219835842 2023-12-24T05:16:33.816781+00:00 19994390.113999988884 29000000.007000029087 28099999.998000010848 3850876.873999952804 60302.219847625 2023-12-24T05:16:34.834805+00:00 19994390.109000001103 28999999.984000030905 28100000.015999998897 3851355.065000057220 60302.219859046 2023-12-24T05:16:35.821575+00:00 19994390.110000010580 29000000.003000020981 28099999.956000000238 3858991.061999917030 60302.219870648 2023-12-24T05:16:36.823973+00:00 19994390.109999980778 28999999.988999959081 28100000.028000000864 3854496.915000081062 60302.219882250 2023-12-24T05:16:37.826371+00:00 19994390.114000018686 29000000.013000011444 28100000.087999999523 3854829.993999958038 60302.219893851 2023-12-24T05:16:38.828772+00:00 19994390.105999980122 29000000.000999931246 28099999.910000000149 3855641.062999964226 60302.219905273 2023-12-24T05:16:39.815549+00:00 19994390.109000001103 29000000.028000000864 28100000.068000018597 3854005.988000034820 60302.219916875 2023-12-24T05:16:40.817948+00:00 19994390.111999988556 28999999.981999989599 28099999.953999999911 3855606.912000060081 60302.219928476 2023-12-24T05:16:41.820351+00:00 19994390.108000040054 28999999.998000029474 28099999.992999970913 3855519.059999942780 60302.219940078 2023-12-24T05:16:42.822748+00:00 19994390.115000009537 28999999.995000001043 28099999.962000008672 3854236.060000061989 60302.219951680 2023-12-24T05:16:43.825146+00:00 19994390.109999950975 28999999.995000001043 28100000.055000010878 3854299.043999909889 60302.219963282 2023-12-24T05:16:44.827541+00:00 19994390.109000030905 29000000.021000031382 28099999.988999959081 3850896.916000009049 60302.219974883 2023-12-24T05:16:45.829936+00:00 19994390.110000010580 28999999.995000001043 28100000.012000020593 3857353.914000033867 60302.219986305 2023-12-24T05:16:46.816707+00:00 19994390.111999988556 29000000.004999998957 28099999.995999988168 3854506.060999989975 60302.219997906 2023-12-24T05:16:47.819106+00:00 19994390.108999971300 29000000.004999998957 28099999.981999989599 3856477.955999969970 60302.220009508 2023-12-24T05:16:48.821502+00:00 19994390.108000040054 28999999.986999988556 28100000.006000038236 3850622.999000072014 60302.220021110 2023-12-24T05:16:49.823897+00:00 19994390.112999979407 28999999.986999988556 28100000.024999979883 3852985.021999955177 60302.220032636 2023-12-24T05:16:50.819782+00:00 19994390.107999980450 29000000.019000049680 28099999.991000059992 3857043.050999999046 60302.220044313 2023-12-24T05:16:51.828689+00:00 19994390.112000048161 28999999.993999961764 28099999.984999898821 3852921.975000023842 60302.220055915 2023-12-24T05:16:52.831090+00:00 19994390.111999988556 28999999.968000050634 28099999.997000098228 3853434.111999989022 60302.220067442 2023-12-24T05:16:53.826981+00:00 19994390.108999971300 29000000.009999990463 28099999.972999930382 3852529.800999999046 60302.220079044 2023-12-24T05:16:54.829378+00:00 19994390.111000001431 29000000.015999998897 28100000.098999980837 3848349.062000035774 60302.220090465 2023-12-24T05:16:55.816151+00:00 19994390.113999959081 29000000.004000000656 28099999.914000030607 3857140.136999965180 60302.220102067 2023-12-24T05:16:56.818548+00:00 19994390.110000010580 28999999.989999990910 28100000.024999979883 3860001.871999979019 60302.220113669 2023-12-24T05:16:57.820946+00:00 19994390.106999989599 28999999.983000010252 28099999.950999978930 3855028.036000012886 60302.220125270 2023-12-24T05:16:58.823339+00:00 19994390.111000061035 29000000.023999989033 28100000.044000029564 3854569.029000043869 60302.220136691 2023-12-24T05:16:59.810116+00:00 19994390.108999971300 28999999.987000018358 28099999.973999980837 3857499.922999978065 60302.220148474 2023-12-24T05:17:00.828125+00:00 19994390.110000010580 29000000.003999978304 28100000.016000028700 3855345.034999967087 60302.220160075 2023-12-24T05:17:01.830526+00:00 19994390.116000059992 29000000.004999998957 28100000.011000040919 3855691.023000001907 60302.220171496 2023-12-24T05:17:02.817296+00:00 19994390.105999950320 29000000.003000020981 28099999.971999999136 3849541.975000023842 60302.220183279 2023-12-24T05:17:03.835318+00:00 19994390.113000039011 29000000.003000020981 28100000.029999971390 3854151.962999939919 60302.220194700 2023-12-24T05:17:04.822093+00:00 19994390.110000010580 29000000.017999950796 28100000.054000020027 3851346.040000081062 60302.220206302 2023-12-24T05:17:05.824490+00:00 19994390.108999971300 28999999.988000039011 28099999.975000020117 3850305.957999945153 60302.220217723 2023-12-24T05:17:06.811269+00:00 19994390.108999971300 28999999.968999978155 28099999.967999938875 3857135.144999980927 60302.220229506 2023-12-24T05:17:07.829292+00:00 19994390.113999959081 29000000.022000011057 28100000.000000000000 3854137.888000010978 60302.220240927 2023-12-24T05:17:08.816070+00:00 19994390.107000108808 29000000.024999979883 28100000.041000001132 3849360.062000035774 60302.220252529 2023-12-24T05:17:09.818466+00:00 19994390.110999941826 28999999.966000020504 28099999.927000001073 3852349.769000052940 60302.220264311 2023-12-24T05:17:10.836480+00:00 19994390.111999988556 29000000.008999999613 28100000.048999991268 3849681.144999980927 60302.220275732 2023-12-24T05:17:11.823258+00:00 19994390.110000010580 28999999.977999988943 28099999.950000021607 3851049.087999939919 60302.220287334 2023-12-24T05:17:12.825651+00:00 19994390.110000010580 29000000.039999961853 28100000.040999978781 3851388.930000067223 60302.220298755 2023-12-24T05:17:13.812424+00:00 19994390.113000039011 29000000.006000038236 28100000.020000010729 3855699.982999920845 60302.220310538 2023-12-24T05:17:14.830450+00:00 19994390.110999941826 28999999.978000041097 28099999.997999999672 3851921.989000082016 60302.220321959 2023-12-24T05:17:15.817231+00:00 19994390.108000040054 29000000.003999948502 28099999.953000009060 3852815.013000010978 60302.220333560 2023-12-24T05:17:16.819637+00:00 19994390.115000009537 29000000.001000050455 28100000.013000011444 3855666.028999925125 60302.220345162 2023-12-24T05:17:17.822033+00:00 19994390.104999899864 28999999.993999961764 28099999.995000001043 3852277.060000061989 60302.220356764 2023-12-24T05:17:18.824431+00:00 19994390.111000061035 28999999.990000009537 28099999.991999980062 3852513.937999964226 60302.220368185 2023-12-24T05:17:19.811207+00:00 19994390.113000039011 28999999.983999971300 28099999.987999979407 3856198.950999975204 60302.220379787 2023-12-24T05:17:20.813605+00:00 19994390.108999971300 29000000.037000060081 28100000.018000010401 3854096.065000057220 60302.220391570 2023-12-24T05:17:21.831622+00:00 19994390.108000040054 28999999.963999990374 28100000.026000019163 3855403.039999961853 60302.220402990 2023-12-24T05:17:22.818397+00:00 19994390.114000000060 29000000.003000020981 28099999.954999979585 3854424.955999969970 60302.220414592 2023-12-24T05:17:23.820797+00:00 19994390.111000001431 29000000.013000011444 28099999.995999988168 3856005.012000083923 60302.220426194 2023-12-24T05:17:24.823196+00:00 19994390.107999999076 29000000.005999919027 28100000.050999999046 3855595.942999958992 60302.220437796 2023-12-24T05:17:25.825593+00:00 19994390.112999990582 28999999.996000051498 28099999.993000030518 3855680.942000031006 60302.220449217 2023-12-24T05:17:26.812363+00:00 19994390.108000010252 28999999.996999979019 28099999.993000030518 3852495.997999907006 60302.220461000 2023-12-24T05:17:27.830389+00:00 19994390.111000001431 29000000.052000049502 28100000.013000011444 3852813.101000071038 60302.220472421 2023-12-24T05:17:28.817164+00:00 19994390.109999980778 28999999.947999950498 28099999.959999918938 3851834.986999989022 60302.220484023 2023-12-24T05:17:29.819568+00:00 19994390.110000010580 29000000.016999959946 28100000.022999998182 3851067.029000043869 60302.220495624 2023-12-24T05:17:30.821973+00:00 19994390.111000001431 29000000.009999990463 28100000.011999960989 3848613.043999909889 60302.220507226 2023-12-24T05:17:31.824367+00:00 19994390.114999979734 28999999.975000001490 28099999.958000060171 3852232.904000043869 60302.220518828 2023-12-24T05:17:32.826757+00:00 19994390.109000030905 28999999.989000000060 28100000.021000031382 3851658.983999968041 60302.220530355 2023-12-24T05:17:33.822647+00:00 19994390.106999989599 29000000.025000009686 28100000.031999949366 3857013.011000037193 60302.220542032 2023-12-24T05:17:34.831551+00:00 19994390.111999988556 28999999.991000000387 28099999.960999969393 3851377.088999987114 60302.220553378 2023-12-24T05:17:35.811817+00:00 19994390.110000010580 28999999.993999991566 28100000.008000019938 3852961.940000057220 60302.220565160 2023-12-24T05:17:36.829835+00:00 19994390.107999980450 28999999.999000009149 28099999.980000019073 3852196.927999972831 60302.220576567 2023-12-24T05:17:37.815404+00:00 19994390.113000039011 28999999.998999979347 28100000.078000068665 3851196.139999986161 60302.220588169 2023-12-24T05:17:38.817798+00:00 19994390.108999971300 28999999.993000000715 28099999.910999890417 3850793.902999997139 60302.220599952 2023-12-24T05:17:39.835814+00:00 19994390.109000030905 29000000.007000029087 28100000.050999999046 3850149.018000007141 60302.220611372 2023-12-24T05:17:40.822587+00:00 19994390.116000000387 29000000.006999969482 28100000.004000071436 3853645.018999934196 60302.220622974 2023-12-24T05:17:41.824983+00:00 19994390.106999989599 28999999.981000009924 28099999.912999991328 3849595.921000003815 60302.220634395 2023-12-24T05:17:42.811752+00:00 19994390.107999980450 29000000.028999980539 28100000.106999989599 3848450.095000029076 60302.220646178 2023-12-24T05:17:43.829771+00:00 19994390.113000039011 29000000.013000011444 28099999.907000061125 3854094.006000041962 60302.220657599 2023-12-24T05:17:44.816549+00:00 19994390.112999979407 28999999.981000009924 28100000.049999948591 3855048.968999981880 60302.220669201 2023-12-24T05:17:45.818955+00:00 19994390.107999980450 29000000.000999990851 28100000.019999980927 3848598.014999986161 60302.220680803 2023-12-24T05:17:46.821354+00:00 19994390.111000001431 29000000.011000040919 28099999.967999998480 3850225.983999968041 60302.220692405 2023-12-24T05:17:47.823755+00:00 19994390.110000010580 28999999.981999989599 28100000.026999998838 3852652.990000010002 60302.220704006 2023-12-24T05:17:48.826152+00:00 19994390.110999941826 29000000.009999930859 28099999.984999999404 3849188.054000020027 60302.220715427 2023-12-24T05:17:49.812931+00:00 19994390.112000111490 28999999.988000039011 28099999.991000011563 3851911.993999958038 60302.220727210 2023-12-24T05:17:50.830953+00:00 19994390.108999971300 29000000.013000011444 28100000.000999990851 3852051.024000049103 60302.220738631 2023-12-24T05:17:51.817732+00:00 19994390.110999941826 28999999.985000010580 28099999.997000008821 3851374.911000012886 60302.220750233 2023-12-24T05:17:52.820139+00:00 19994390.111999988556 28999999.988999959081 28100000.021000001580 3847490.027999997139 60302.220761835 2023-12-24T05:17:53.822538+00:00 19994390.107000108808 29000000.019999980927 28099999.953999999911 3849719.041999936104 60302.220773437 2023-12-24T05:17:54.824938+00:00 19994390.110999941826 29000000.008000019938 28100000.041000008583 3846351.935000061989 60302.220784858 2023-12-24T05:17:55.811712+00:00 19994390.110999941826 28999999.996000051498 28099999.967999991030 3855410.990999937057 60302.220796459 2023-12-24T05:17:56.814112+00:00 19994390.110000010580 28999999.990999940783 28100000.041999999434 3853534.998000026215 60302.220808242 2023-12-24T05:17:57.832136+00:00 19994390.110000010580 29000000.029000040144 28100000.009999990463 3850280.065000057220 60302.220819663 2023-12-24T05:17:58.818911+00:00 19994390.113000039011 28999999.963999990374 28099999.991000000387 3847669.992999910843 60302.220831265 2023-12-24T05:17:59.821311+00:00 19994390.110999941826 29000000.009999990463 28100000.000000000000 3855502.892000079155 60302.220842727 2023-12-24T05:18:00.811591+00:00 19994390.106000069529 29000000.001999970526 28100000.009999990463 3850239.133000016212 60302.220854510 2023-12-24T05:18:01.829615+00:00 19994390.111999988556 29000000.019000049680 28099999.953000009060 3846740.922999978065 60302.220865930 2023-12-24T05:18:02.816400+00:00 19994390.110999941826 28999999.991000059992 28100000.049000021070 3843182.021999955177 60302.220877532 2023-12-24T05:18:03.818797+00:00 19994390.109000090510 29000000.000000000000 28100000.006999969482 3849333.063000082970 60302.220889134 2023-12-24T05:18:04.821189+00:00 19994390.112999919802 28999999.998999949545 28099999.952000018209 3852037.906999946106 60302.220900736 2023-12-24T05:18:05.823579+00:00 19994390.106999989599 28999999.990000009537 28100000.014999989420 3848882.177999972831 60302.220912338 2023-12-24T05:18:06.825977+00:00 19994390.114000078291 29000000.005999919027 28100000.008000019938 3856510.759999989998 60302.220923759 2023-12-24T05:18:07.812755+00:00 19994390.110000010580 28999999.982000108808 28099999.996999979019 3853364.025000094902 60302.220935541 2023-12-24T05:18:08.830772+00:00 19994390.110000010580 29000000.008999999613 28100000.011999960989 3850843.003999948967 60302.220946962 2023-12-24T05:18:09.817546+00:00 19994390.108999971300 28999999.988999988884 28100000.000000000000 3855821.060999989975 60302.220958564 2023-12-24T05:18:10.819944+00:00 19994390.110999941826 28999999.997000008821 28099999.954000119120 3849455.978000044823 60302.220970166 2023-12-24T05:18:11.822344+00:00 19994390.110000010580 29000000.017999991775 28100000.044999960810 3846162.926999927033 60302.220981768 2023-12-24T05:18:12.824741+00:00 19994390.110000010580 28999999.996000010520 28099999.996999979019 3848991.021000028122 60302.220993189 2023-12-24T05:18:13.811515+00:00 19994390.110000010580 29000000.006999999285 28100000.004999998957 3848226.055999993812 60302.221004791 2023-12-24T05:18:14.813916+00:00 19994390.113000039011 29000000.004999998957 28099999.998999949545 3855388.166000009049 60302.221016573 2023-12-24T05:18:15.831941+00:00 19994390.111000001431 28999999.990000009537 28099999.987000111490 3855474.934999942780 60302.221027995 2023-12-24T05:18:16.818718+00:00 19994390.113000001758 29000000.003999978304 28099999.998999949545 3856138.881000041962 60302.221039596 2023-12-24T05:18:17.821111+00:00 19994390.111000001431 29000000.020000040531 28100000.013999938965 3848812.018000007141 60302.221051198 2023-12-24T05:18:18.823514+00:00 19994390.105999991298 28999999.973999980837 28100000.004000071436 3850306.963999987114 60302.221062800 2023-12-24T05:18:19.825907+00:00 19994390.109999999404 29000000.009999990463 28100000.001999970526 3848005.096000074875 60302.221074221 2023-12-24T05:18:20.812684+00:00 19994390.111999999732 29000000.008999999613 28099999.995000001043 3852986.992999910843 60302.221085823 2023-12-24T05:18:21.815076+00:00 19994390.108000010252 28999999.998000029474 28099999.973000049591 3847740.878000020981 60302.221097425 2023-12-24T05:18:22.817473+00:00 19994390.113000009209 29000000.004000011832 28100000.050999999046 3854277.154999970924 60302.221109026 2023-12-24T05:18:23.819871+00:00 19994390.109999980778 28999999.977000001818 28099999.929999951273 3847736.900000094902 60302.221120628 2023-12-24T05:18:24.822265+00:00 19994390.111999988556 29000000.000000000000 28100000.072999998927 3852533.164999961853 60302.221132230 2023-12-24T05:18:25.824664+00:00 19994390.109000030905 29000000.029999971390 28099999.996000010520 3854441.822999954224 60302.221143831 2023-12-24T05:18:26.827057+00:00 19994390.112999979407 28999999.970000028610 28099999.975999999791 3847995.998999999836 60302.221155253 2023-12-24T05:18:27.813831+00:00 19994390.106000009924 28999999.995000001043 28099999.958999991417 3849903.007999998983 60302.221167035 2023-12-24T05:18:28.831850+00:00 19994390.112999979407 29000000.001999970526 28100000.029000010341 3852319.117000001017 60302.221178456 2023-12-24T05:18:29.818627+00:00 19994390.110000010580 29000000.019000049680 28099999.979999989271 3846898.924999998882 60302.221190058 2023-12-24T05:18:30.821029+00:00 19994390.110000010580 29000000.000000000000 28100000.013999998569 3846740.978000000119 60302.221201479 2023-12-24T05:18:31.807797+00:00 19994390.111000001431 28999999.985999941826 28100000.009999990463 3849806.010999999940 60302.221213262 2023-12-24T05:18:32.825820+00:00 19994390.111000001431 29000000.014999989420 28100000.016000028700 3855295.005000003148 60302.221224864 2023-12-24T05:18:33.828212+00:00 19994390.114000018686 28999999.965999960899 28099999.938999950886 3851663.939999998081 60302.221236284 2023-12-24T05:18:34.814983+00:00 19994390.105999950320 29000000.009000059217 28100000.006000038236 3848044.141000003088 60302.221248067 2023-12-24T05:18:35.833003+00:00 19994390.111000001431 29000000.006000038236 28100000.032000008970 3853260.814999998081 60302.221259488 2023-12-24T05:18:36.819775+00:00 19994390.108000040054 29000000.013999938965 28099999.972999989986 3850606.071000001859 60302.221271090 2023-12-24T05:18:37.822172+00:00 19994390.112999979407 28999999.993000030518 28100000.041999999434 3850474.020999997854 60302.221282616 2023-12-24T05:18:38.818064+00:00 19994390.110000010580 29000000.028000000864 28100000.035000029951 3846132.931000002194 60302.221294294 2023-12-24T05:18:39.826969+00:00 19994390.107999980450 28999999.983000040054 28099999.947999950498 3851350.019000000786 60302.221305639 2023-12-24T05:18:40.807237+00:00 19994390.111999988556 28999999.995999928564 28100000.041000008583 3855114.087999999989 60302.221317422 2023-12-24T05:18:41.825251+00:00 19994390.113000039011 28999999.981999989599 28099999.986999988556 3850956.905000001192 60302.221329099 2023-12-24T05:18:42.834154+00:00 19994390.108000040054 29000000.019999980927 28099999.991000059992 3847394.108999996912 60302.221340445 2023-12-24T05:18:43.814428+00:00 19994390.111999988556 29000000.022999998182 28100000.005999919027 3849818.936000003945 60302.221352227 2023-12-24T05:18:44.832448+00:00 19994390.110000010580 28999999.978000041097 28099999.986999988556 3848339.084999992978 60302.221363648 2023-12-24T05:18:45.819221+00:00 19994390.108999971300 28999999.997999999672 28099999.997000098228 3854195.919000000227 60302.221375250 2023-12-24T05:18:46.821618+00:00 19994390.110999941826 28999999.980999998748 28099999.954999919981 3853218.155000001192 60302.221386671 2023-12-24T05:18:47.808399+00:00 19994390.113000039011 29000000.008999999613 28100000.052000049502 3851289.868000001181 60302.221398454 2023-12-24T05:18:48.826419+00:00 19994390.105000019073 29000000.017999991775 28100000.006000038236 3849144.012999997009 60302.221409875 2023-12-24T05:18:49.813198+00:00 19994390.113000039011 29000000.000000000000 28099999.991999980062 3845772.981000006199 60302.221421476 2023-12-24T05:18:50.815589+00:00 19994390.111999988556 28999999.984000001103 28100000.020999908447 3848495.953999996185 60302.221433260 2023-12-24T05:18:51.833609+00:00 19994390.108999971300 28999999.989000018686 28099999.996000051498 3845350.078999996185 60302.221444680 2023-12-24T05:18:52.820382+00:00 19994390.110999941826 28999999.997999999672 28099999.998000029474 3851775.071000009775 60302.221456282 2023-12-24T05:18:53.822773+00:00 19994390.113000039011 29000000.033999979496 28100000.004999998957 3850120.917999998201 60302.221467703 2023-12-24T05:18:54.809543+00:00 19994390.106999989599 28999999.968999978155 28099999.937000039965 3849698.962999999989 60302.221479486 2023-12-24T05:18:55.827559+00:00 19994390.111000061035 29000000.002000030130 28100000.034999970347 3847326.983999996912 60302.221490907 2023-12-24T05:18:56.814335+00:00 19994390.111999988556 29000000.013999998569 28100000.000999931246 3850365.037000000011 60302.221502509 2023-12-24T05:18:57.816732+00:00 19994390.107999920845 28999999.995999988168 28099999.986999988556 3855029.005999996793 60302.221514110 2023-12-24T05:18:58.819128+00:00 19994390.112000111490 28999999.986000001431 28100000.005000110716 3851213.023000001907 60302.221525712 2023-12-24T05:18:59.821523+00:00 19994390.110999941826 29000000.017000019550 28100000.004999998957 3850423.018000007141 60302.221537314 2023-12-24T05:19:00.823913+00:00 19994390.108999971300 28999999.983999971300 28100000.018999930471 3855470.066999986768 60302.221548916 2023-12-24T05:19:01.826305+00:00 19994390.111999988556 28999999.999000009149 28099999.996000051498 3853248.804000020027 60302.221560517 2023-12-24T05:19:02.828699+00:00 19994390.114000078291 29000000.023999989033 28099999.991999998689 3850288.030999987852 60302.221571938 2023-12-24T05:19:03.815476+00:00 19994390.106999989599 28999999.973999980837 28099999.978999990970 3850502.175000011921 60302.221583541 2023-12-24T05:19:04.817884+00:00 19994390.110999941826 29000000.027000069618 28100000.030000001192 3850864.824000000954 60302.221595142 2023-12-24T05:19:05.820282+00:00 19994390.113000039011 28999999.998000029474 28100000.027000010014 3846485.023999989033 60302.221606744 2023-12-24T05:19:06.822681+00:00 19994390.106999989599 28999999.995999928564 28099999.949000000954 3852015.088999987114 60302.221618165 2023-12-24T05:19:07.809459+00:00 19994390.111000061035 28999999.975000020117 28099999.974000010639 3849601.925000011921 60302.221629947 2023-12-24T05:19:08.827474+00:00 19994390.109999898821 29000000.001999970526 28100000.053999990225 3849471.037000000011 60302.221641549 2023-12-24T05:19:09.829880+00:00 19994390.111999999732 29000000.013000011444 28099999.981000009924 3847466.997999995947 60302.221652971 2023-12-24T05:19:10.816656+00:00 19994390.109000001103 29000000.001000050455 28100000.022999998182 3852892.956999986898 60302.221664573 2023-12-24T05:19:11.819059+00:00 19994390.111000001431 29000000.001999970526 28099999.974999990314 3848977.019000024069 60302.221676174 2023-12-24T05:19:12.821452+00:00 19994390.107999999076 28999999.993000030518 28099999.977000001818 3854211.121999979019 60302.221687776 2023-12-24T05:19:13.823852+00:00 19994390.111000001431 29000000.034999970347 28100000.065000001341 3856778.867000014056 60302.221699197 2023-12-24T05:19:14.810621+00:00 19994390.111000001431 28999999.980999950320 28099999.944999989122 3851827.965999991167 60302.221710980 2023-12-24T05:19:15.828645+00:00 19994390.109000008553 29000000.006000038236 28100000.049000021070 3855246.062999994028 60302.221722401 2023-12-24T05:19:16.815416+00:00 19994390.111999988556 29000000.003999948502 28099999.962999999523 3847194.075000017881 60302.221734003 2023-12-24T05:19:17.817819+00:00 19994390.111999988556 29000000.004000071436 28100000.028000000864 3852238.903999983799 60302.221745605 2023-12-24T05:19:18.820218+00:00 19994390.111000001431 28999999.977000001818 28100000.014999989420 3850606.964000015985 60302.221757206 2023-12-24T05:19:19.822616+00:00 19994390.110000010580 28999999.993999961764 28099999.936999980360 3851628.113000005018 60302.221768808 2023-12-24T05:19:20.825015+00:00 19994390.111000001431 29000000.008000019938 28099999.993000030518 3850470.889999986161 60302.221780335 2023-12-24T05:19:21.820906+00:00 19994390.110999971628 28999999.991999980062 28099999.980000019073 3853938.096000016201 60302.221792012 2023-12-24T05:19:22.829806+00:00 19994390.108000040054 29000000.006000000983 28100000.042999979109 3849786.884000002872 60302.221803357 2023-12-24T05:19:23.810077+00:00 19994390.111999988556 28999999.985999990255 28099999.970999959856 3856086.138999999035 60302.221815140 2023-12-24T05:19:24.828096+00:00 19994390.105000019073 29000000.033000010997 28100000.072000030428 3852335.954999982845 60302.221826561 2023-12-24T05:19:25.814878+00:00 19994390.111999988556 28999999.984000001103 28099999.950000051409 3850370.027000010014 60302.221838163 2023-12-24T05:19:26.817279+00:00 19994390.116999980062 29000000.023000020534 28100000.044999960810 3850739.989999980200 60302.221849945 2023-12-24T05:19:27.835298+00:00 19994390.106000009924 28999999.966999981552 28099999.937999960035 3854863.005000025034 60302.221861367 2023-12-24T05:19:28.822078+00:00 19994390.111000001431 29000000.002000000328 28099999.994000080973 3853110.882999985944 60302.221872969 2023-12-24T05:19:29.824477+00:00 19994390.112999979407 28999999.999000009149 28100000.061999920756 3849795.090000004042 60302.221884389 2023-12-24T05:19:30.811252+00:00 19994390.109000030905 29000000.035000000149 28100000.034000039101 3853586.000000000000 60302.221896172 2023-12-24T05:19:31.829271+00:00 19994390.108999971300 28999999.980000019073 28099999.919000029564 3852020.041999996174 60302.221907593 2023-12-24T05:19:32.816052+00:00 19994390.114000018686 28999999.977999988943 28100000.036999940872 3853619.932999997865 60302.221919195 2023-12-24T05:19:33.818451+00:00 19994390.105000019073 29000000.013000011444 28099999.983000040054 3853516.971000016201 60302.221930797 2023-12-24T05:19:34.820840+00:00 19994390.112999979407 29000000.008999999613 28099999.991999980062 3852695.082999974024 60302.221942399 2023-12-24T05:19:35.823237+00:00 19994390.114000018686 28999999.991999980062 28100000.021000031382 3851800.827000021935 60302.221954000 2023-12-24T05:19:36.825630+00:00 19994390.105999950320 28999999.992999970913 28099999.995000001043 3853072.138999999035 60302.221965421 2023-12-24T05:19:37.812401+00:00 19994390.111999988556 29000000.026000019163 28100000.026999950409 3853848.934000014793 60302.221977204 2023-12-24T05:19:38.830409+00:00 19994390.113000039011 28999999.991000000387 28099999.996999979019 3852062.121999979019 60302.221988625 2023-12-24T05:19:39.817185+00:00 19994390.105000019073 28999999.987999979407 28099999.957000020891 3851506.874000012875 60302.222000226 2023-12-24T05:19:40.819579+00:00 19994390.110999941826 28999999.995000001043 28099999.997999999672 3854144.067999958992 60302.222011828 2023-12-24T05:19:41.821968+00:00 19994390.115000009537 29000000.019999980927 28100000.013000000268 3856093.055000007153 60302.222023430 2023-12-24T05:19:42.824364+00:00 19994390.109000090510 28999999.984000090510 28099999.960000000894 3850290.114000021946 60302.222034851 2023-12-24T05:19:43.811137+00:00 19994390.110999941826 29000000.003999948502 28100000.072000000626 3853709.790000020992 60302.222046453 2023-12-24T05:19:44.813532+00:00 19994390.111000061035 28999999.980000019073 28099999.945000011474 3848268.018999993801 60302.222058236 2023-12-24T05:19:45.831555+00:00 19994390.110000010580 29000000.041000008583 28100000.034000009298 3855769.965999960899 60302.222069656 2023-12-24T05:19:46.818333+00:00 19994390.111999988556 28999999.944999929518 28099999.978999998420 3851599.953999996185 60302.222081258 2023-12-24T05:19:47.820731+00:00 19994390.107999920845 29000000.027000069618 28100000.026999980211 3855136.095000029076 60302.222092860 2023-12-24T05:19:48.823133+00:00 19994390.111000061035 29000000.037999991328 28099999.974999990314 3854606.953999996185 60302.222104462 2023-12-24T05:19:49.825537+00:00 19994390.108999971300 28999999.975999951363 28099999.953999999911 3855249.065999985207 60302.222115883 2023-12-24T05:19:50.812314+00:00 19994390.110000010580 28999999.985000010580 28100000.003000020981 3852855.990999997128 60302.222127485 2023-12-24T05:19:51.814709+00:00 19994390.110999941826 29000000.001000050455 28100000.080999970436 3852080.952000021935 60302.222139087 2023-12-24T05:19:52.817109+00:00 19994390.110000010580 29000000.009999990463 28099999.981000009924 3856051.046999990940 60302.222150689 2023-12-24T05:19:53.819512+00:00 19994390.113000039011 29000000.014999989420 28099999.986000001431 3854938.977999985218 60302.222162290 2023-12-24T05:19:54.821906+00:00 19994390.108999971300 28999999.988999959081 28100000.000000000000 3852597.990000010002 60302.222173892 2023-12-24T05:19:55.824304+00:00 19994390.111000061035 29000000.001000050455 28100000.026000019163 3855174.994000018109 60302.222185494 2023-12-24T05:19:56.826701+00:00 19994390.112999919802 28999999.995000001043 28099999.941999968141 3854477.069999992847 60302.222196915 2023-12-24T05:19:57.813469+00:00 19994390.110000010580 28999999.990000009537 28099999.986000001431 3847965.939999998081 60302.222208517 2023-12-24T05:19:58.815862+00:00 19994390.110000010580 29000000.016999959946 28100000.060000058264 3847894.055000007153 60302.222220119 2023-12-24T05:19:59.818258+00:00 19994390.110000010580 28999999.991999998689 28100000.015999909490 3851988.990999997128 60302.222231721 2023-12-24T05:20:00.820649+00:00 19994390.108000040054 29000000.006999999285 28100000.035000089556 3857256.042999982834 60302.222243247 2023-12-24T05:20:01.816538+00:00 19994390.106999989599 28999999.991000000387 28099999.924999948591 3854047.859000027180 60302.222254924 2023-12-24T05:20:02.825441+00:00 19994390.115999940783 28999999.996000010520 28099999.996999979019 3854336.097999989986 60302.222266526 2023-12-24T05:20:03.827842+00:00 19994390.109000001103 28999999.987999990582 28100000.019999980927 3850922.069000006188 60302.222278052 2023-12-24T05:20:04.823735+00:00 19994390.109000001103 29000000.017000019550 28099999.997000098228 3854281.895999968052 60302.222289730 2023-12-24T05:20:05.832637+00:00 19994390.111999999732 29000000.010999981314 28100000.019999980927 3853490.975000023842 60302.222301075 2023-12-24T05:20:06.812907+00:00 19994390.109999999404 28999999.978000018746 28099999.969999909401 3853499.017000020016 60302.222312858 2023-12-24T05:20:07.830924+00:00 19994390.109000001103 29000000.001999970526 28100000.006000038236 3853838.949999988079 60302.222324279 2023-12-24T05:20:08.817702+00:00 19994390.114000011235 28999999.993000030518 28099999.999000068754 3855002.101999998093 60302.222335881 2023-12-24T05:20:09.820091+00:00 19994390.107999980450 29000000.038999971002 28100000.060999989510 3851141.047999978065 60302.222347301 2023-12-24T05:20:10.806865+00:00 19994390.108000010252 28999999.972999989986 28099999.927999969572 3852880.002000033855 60302.222359085 2023-12-24T05:20:11.824882+00:00 19994390.115000009537 29000000.021000031382 28100000.056999921799 3850366.981999992859 60302.222370686 2023-12-24T05:20:12.827279+00:00 19994390.109000001103 28999999.976000010967 28099999.956000089645 3853628.833999990951 60302.222382107 2023-12-24T05:20:13.814061+00:00 19994390.111999988556 29000000.023999989033 28099999.986999988556 3853015.098999977112 60302.222393890 2023-12-24T05:20:14.832078+00:00 19994390.109000001103 28999999.968999978155 28100000.032999988645 3853571.095000029076 60302.222405311 2023-12-24T05:20:15.818852+00:00 19994390.109999980778 29000000.020000040531 28099999.988000039011 3856003.962999999989 60302.222416913 2023-12-24T05:20:16.821248+00:00 19994390.108000040054 28999999.997999969870 28100000.000999931246 3852440.959999979008 60302.222428333 2023-12-24T05:20:17.808018+00:00 19994390.116000000387 28999999.983999971300 28099999.968999978155 3849767.912000000011 60302.222440116 2023-12-24T05:20:18.826037+00:00 19994390.106000009924 29000000.004999998957 28100000.035999998450 3857694.045000017155 60302.222451537 2023-12-24T05:20:19.812812+00:00 19994390.108999971300 28999999.983000040054 28099999.971000000834 3854377.186999977101 60302.222463139 2023-12-24T05:20:20.815208+00:00 19994390.115000009537 29000000.016000028700 28099999.978000000119 3844374.758000016212 60302.222474741 2023-12-24T05:20:21.817607+00:00 19994390.109000030905 29000000.026000019163 28100000.040000010282 3854463.059000014793 60302.222486343 2023-12-24T05:20:22.820001+00:00 19994390.109999950975 28999999.985999941826 28099999.962000001222 3854293.997999966145 60302.222497944 2023-12-24T05:20:23.822395+00:00 19994390.115000009537 28999999.993000030518 28100000.018000010401 3850219.972000002861 60302.222509366 2023-12-24T05:20:24.809174+00:00 19994390.108000040054 28999999.995999928564 28100000.007999990135 3849153.118000030983 60302.222521148 2023-12-24T05:20:25.827196+00:00 19994390.106999989599 29000000.030000090599 28100000.043000008911 3851237.855000019073 60302.222532569 2023-12-24T05:20:26.813973+00:00 19994390.114999949932 28999999.983999971300 28099999.969999998808 3854128.056999980938 60302.222544171 2023-12-24T05:20:27.816374+00:00 19994390.107000049204 29000000.006000038236 28099999.989999979734 3858156.083000003826 60302.222555773 2023-12-24T05:20:28.818767+00:00 19994390.108999971300 28999999.996999979019 28099999.980000019073 3856130.962000011932 60302.222567374 2023-12-24T05:20:29.821159+00:00 19994390.113999959081 28999999.988999959081 28100000.028000000864 3849680.908999979030 60302.222578796 2023-12-24T05:20:30.807939+00:00 19994390.109000090510 29000000.001000050455 28100000.026000019163 3851971.064000010025 60302.222590578 2023-12-24T05:20:31.825955+00:00 19994390.110000010580 28999999.990999940783 28099999.960999969393 3853034.010999978054 60302.222602180 2023-12-24T05:20:32.828348+00:00 19994390.112999919802 29000000.008000019938 28099999.989000018686 3855297.995999991894 60302.222613601 2023-12-24T05:20:33.815116+00:00 19994390.110000010580 28999999.998000029474 28100000.013000011444 3853345.017000020016 60302.222625202 2023-12-24T05:20:34.817515+00:00 19994390.106999989599 29000000.006999969482 28100000.049999948591 3855291.924000024796 60302.222636804 2023-12-24T05:20:35.819918+00:00 19994390.113999959081 28999999.986999988556 28099999.951000031084 3853827.033999979030 60302.222648406 2023-12-24T05:20:36.822316+00:00 19994390.111000061035 29000000.002999998629 28100000.034999970347 3849356.060999989975 60302.222659827 2023-12-24T05:20:37.809081+00:00 19994390.108999971300 29000000.003000009805 28099999.980000019073 3853342.938000022899 60302.222671610 2023-12-24T05:20:38.827098+00:00 19994390.111999988556 29000000.004999998957 28099999.995000001043 3851721.055000007153 60302.222683031 2023-12-24T05:20:39.813866+00:00 19994390.110000010580 29000000.003000009805 28100000.028000000864 3852867.850999950897 60302.222694633 2023-12-24T05:20:40.816258+00:00 19994390.110000010580 28999999.991999980062 28099999.983999971300 3854433.099000037182 60302.222706235 2023-12-24T05:20:41.818655+00:00 19994390.110000010580 28999999.988000009209 28099999.986999988556 3854813.949999988079 60302.222717836 2023-12-24T05:20:42.821053+00:00 19994390.110000010580 29000000.021000001580 28099999.963999990374 3851823.050000011921 60302.222729438 2023-12-24T05:20:43.823450+00:00 19994390.110999941826 28999999.990000009537 28100000.027000069618 3850738.925999999046 60302.222740964 2023-12-24T05:20:44.819335+00:00 19994390.110000010580 28999999.980999980122 28099999.985999941826 3859104.041999936104 60302.222752642 2023-12-24T05:20:45.828239+00:00 19994390.110000010580 29000000.044000029564 28100000.027000069618 3850167.159000039101 60302.222763987 2023-12-24T05:20:46.808512+00:00 19994390.108000040054 28999999.983999971300 28099999.998999949545 3851719.858000040054 60302.222775770 2023-12-24T05:20:47.826528+00:00 19994390.115000009537 28999999.993000030518 28099999.953999999911 3851175.026999949943 60302.222787191 2023-12-24T05:20:48.813308+00:00 19994390.108999971300 28999999.977000001818 28100000.024000048637 3853429.971000074875 60302.222798793 2023-12-24T05:20:49.815705+00:00 19994390.111999988556 29000000.036000009626 28100000.003000020981 3851596.017999887001 60302.222810395 2023-12-24T05:20:50.818103+00:00 19994390.111999988556 28999999.988999959081 28100000.014999989420 3855457.062000035774 60302.222821997 2023-12-24T05:20:51.820498+00:00 19994390.111000061035 28999999.971999999136 28099999.973999980837 3853360.943000078201 60302.222833598 2023-12-24T05:20:52.822895+00:00 19994390.103999968618 29000000.034000039101 28100000.039000030607 3851815.003999948967 60302.222845019 2023-12-24T05:20:53.809666+00:00 19994390.115000009537 28999999.963999930769 28099999.967999938875 3852354.944000006188 60302.222856802 2023-12-24T05:20:54.827686+00:00 19994390.106999989599 29000000.009999990463 28099999.977000001818 3856648.105000019073 60302.222868223 2023-12-24T05:20:55.814461+00:00 19994390.110999941826 29000000.009000059217 28100000.070000048727 3851150.001999973785 60302.222879825 2023-12-24T05:20:56.816867+00:00 19994390.111000001431 29000000.013999938965 28100000.009999990463 3854261.970000029076 60302.222891246 2023-12-24T05:20:57.803643+00:00 19994390.109999999404 28999999.976000070572 28099999.953999999911 3854169.018000007141 60302.222903029 2023-12-24T05:20:58.821660+00:00 19994390.111999999732 29000000.026999950409 28100000.033999990672 3852057.009999989998 60302.222914631 2023-12-24T05:20:59.824055+00:00 19994390.113000001758 28999999.991000059992 28099999.974000010639 3851460.921000003815 60302.222926051 2023-12-24T05:21:00.810808+00:00 19994390.109000001103 29000000.005999919027 28099999.974000010639 3851979.039999961853 60302.222937834 2023-12-24T05:21:01.828824+00:00 19994390.108000010252 28999999.987000111490 28100000.048999991268 3850858.942000031006 60302.222949255 2023-12-24T05:21:02.815601+00:00 19994390.111999988556 29000000.036999940872 28100000.004000011832 3849663.023000001907 60302.222960857 2023-12-24T05:21:03.818005+00:00 19994390.110000010580 28999999.965000029653 28099999.967999991030 3854518.069999932777 60302.222972458 2023-12-24T05:21:04.820398+00:00 19994390.109000001103 29000000.010999921709 28100000.002999991179 3854447.888000010978 60302.222984060 2023-12-24T05:21:05.822795+00:00 19994390.114999979734 28999999.985000010580 28099999.982999980450 3855094.014999986161 60302.222995481 2023-12-24T05:21:06.809574+00:00 19994390.108000010252 28999999.989000078291 28100000.010000050068 3851744.007000089157 60302.223007083 2023-12-24T05:21:07.811965+00:00 19994390.113000009209 28999999.998999949545 28099999.993999961764 3847548.089999914169 60302.223018866 2023-12-24T05:21:08.829980+00:00 19994390.108000010252 28999999.998999949545 28099999.993000030518 3853791.022000073921 60302.223030287 2023-12-24T05:21:09.816759+00:00 19994390.113000009209 29000000.030000090599 28100000.052999969572 3852403.951999903191 60302.223041888 2023-12-24T05:21:10.819158+00:00 19994390.107999980450 29000000.003000020981 28100000.000999990851 3851592.052000045776 60302.223053490 2023-12-24T05:21:11.821550+00:00 19994390.107999980450 28999999.997999910265 28099999.978000041097 3856657.970000029076 60302.223065092 2023-12-24T05:21:12.823945+00:00 19994390.113000039011 28999999.958999991417 28099999.995000001043 3855951.988999962807 60302.223076513 2023-12-24T05:21:13.810724+00:00 19994390.108999971300 29000000.037000000477 28100000.018999990076 3850349.935999989975 60302.223088115 2023-12-24T05:21:14.813119+00:00 19994390.113000039011 28999999.995000001043 28099999.998999949545 3850433.930000067223 60302.223099716 2023-12-24T05:21:15.815515+00:00 19994390.108999971300 28999999.971999991685 28099999.982999980450 3853298.157999991905 60302.223111318 2023-12-24T05:21:16.817917+00:00 19994390.108000040054 29000000.022999998182 28099999.994000080973 3851063.975999950897 60302.223122920 2023-12-24T05:21:17.820315+00:00 19994390.113999959081 29000000.015999998897 28100000.008000019938 3852211.016000031959 60302.223134522 2023-12-24T05:21:18.822712+00:00 19994390.113000039011 29000000.002000000328 28100000.005999919027 3852196.934000014793 60302.223146124 2023-12-24T05:21:19.825110+00:00 19994390.103999968618 28999999.986999988556 28099999.989000078291 3852388.021999955177 60302.223157545 2023-12-24T05:21:20.811875+00:00 19994390.115000009537 29000000.002000000328 28099999.993999961764 3855856.899000049103 60302.223169147 2023-12-24T05:21:21.814270+00:00 19994390.108999971300 29000000.005999978632 28099999.995000001043 3851809.105000019073 60302.223180749 2023-12-24T05:21:22.816672+00:00 19994390.107000049204 29000000.022000011057 28100000.026999950409 3856445.980999947060 60302.223192350 2023-12-24T05:21:23.819076+00:00 19994390.115000009537 28999999.971999999136 28099999.963000059128 3851807.042999982834 60302.223203877 2023-12-24T05:21:24.814974+00:00 19994390.110000010580 29000000.024999979883 28100000.008999940008 3852550.034000039101 60302.223215554 2023-12-24T05:21:25.823878+00:00 19994390.108999971300 28999999.976000010967 28099999.995000001043 3851385.953999996185 60302.223227156 2023-12-24T05:21:26.826277+00:00 19994390.113000039011 29000000.008999999613 28100000.039000030607 3852430.940999985207 60302.223238682 2023-12-24T05:21:27.822170+00:00 19994390.110999941826 28999999.991000000387 28099999.988999959081 3853271.095999956131 60302.223250360 2023-12-24T05:21:28.831075+00:00 19994390.106999989599 29000000.000000000000 28100000.011000040919 3857195.048000096809 60302.223261706 2023-12-24T05:21:29.811342+00:00 19994390.111000061035 29000000.004000011832 28099999.980000019073 3854304.779999970924 60302.223273488 2023-12-24T05:21:30.829365+00:00 19994390.110999941826 28999999.984000030905 28099999.996999979019 3854946.062999964226 60302.223284909 2023-12-24T05:21:31.816139+00:00 19994390.108999971300 28999999.976999938488 28099999.990000009537 3859368.074000000954 60302.223296511 2023-12-24T05:21:32.818540+00:00 19994390.110000010580 29000000.042000059038 28099999.995000001043 3856405.932999968994 60302.223307932 2023-12-24T05:21:33.805312+00:00 19994390.113000039011 28999999.983000040054 28100000.062000039965 3852129.993000030983 60302.223319714 2023-12-24T05:21:34.823326+00:00 19994390.110000010580 29000000.028000000864 28099999.962999939919 3852247.052000045776 60302.223331316 2023-12-24T05:21:35.825723+00:00 19994390.108999971300 28999999.957999940962 28099999.953000001609 3851474.074000000954 60302.223342737 2023-12-24T05:21:36.812498+00:00 19994390.113000039011 29000000.013000011444 28100000.030999999493 3844005.004999995232 60302.223354520 2023-12-24T05:21:37.830514+00:00 19994390.110000010580 29000000.022999998182 28100000.035000011325 3847388.952999948990 60302.223365941 2023-12-24T05:21:38.817290+00:00 19994390.106999989599 28999999.981999989599 28099999.996999990195 3849768.067000031006 60302.223377543 2023-12-24T05:21:39.819688+00:00 19994390.111999988556 28999999.998999949545 28099999.988000009209 3847818.952000021935 60302.223388963 2023-12-24T05:21:40.806460+00:00 19994390.110000010580 28999999.994000080973 28099999.990000009537 3853232.958999990951 60302.223400746 2023-12-24T05:21:41.824475+00:00 19994390.111999988556 29000000.006999969482 28099999.995999988168 3852850.952000021935 60302.223412167 2023-12-24T05:21:42.811248+00:00 19994390.113999959081 29000000.003999948502 28099999.986999988556 3848827.930999993812 60302.223423769 2023-12-24T05:21:43.813644+00:00 19994390.105000019073 28999999.984000090510 28100000.026000019163 3848350.087000011932 60302.223435552 2023-12-24T05:21:44.831668+00:00 19994390.113000039011 29000000.031000021845 28099999.986999988556 3850859.039999961853 60302.223446973 2023-12-24T05:21:45.818445+00:00 19994390.115999940783 28999999.996999979019 28100000.028999980539 3844055.008999944199 60302.223458574 2023-12-24T05:21:46.820812+00:00 19994390.108000040054 28999999.993999961764 28099999.971000019461 3852341.997000098228 60302.223469995 2023-12-24T05:21:47.807556+00:00 19994390.105999950320 29000000.004000071436 28100000.012000020593 3847996.933999896049 60302.223481777 2023-12-24T05:21:48.825549+00:00 19994390.115000009537 28999999.989999890327 28099999.973999980837 3849519.048000096809 60302.223493198 2023-12-24T05:21:49.812320+00:00 19994390.105000019073 28999999.996000051498 28100000.000000000000 3846451.012999891769 60302.223504800 2023-12-24T05:21:50.814718+00:00 19994390.113000001758 29000000.006999999285 28099999.981999989599 3846054.053000092972 60302.223516402 2023-12-24T05:21:51.817112+00:00 19994390.113000001758 28999999.996999990195 28100000.022000011057 3846072.870000004768 60302.223528003 2023-12-24T05:21:52.819511+00:00 19994390.105999991298 28999999.990000009537 28100000.001999970526 3849186.120999931823 60302.223539605 2023-12-24T05:21:53.821907+00:00 19994390.111999999732 28999999.994999989867 28100000.027000069618 3848386.919000030030 60302.223551027 2023-12-24T05:21:54.808679+00:00 19994390.111000001431 29000000.004999998957 28099999.986999988556 3849820.935999989975 60302.223562809 2023-12-24T05:21:55.826692+00:00 19994390.107999999076 28999999.990000009537 28099999.986999988556 3851337.113000034820 60302.223574230 2023-12-24T05:21:56.813462+00:00 19994390.111999999732 29000000.013999998569 28100000.046999931335 3852753.855000019073 60302.223585832 2023-12-24T05:21:57.815859+00:00 19994390.111999988556 29000000.015999998897 28099999.955000039190 3847389.175999999046 60302.223597433 2023-12-24T05:21:58.818257+00:00 19994390.106000009924 28999999.994000021368 28100000.028000000864 3846238.907999991905 60302.223609035 2023-12-24T05:21:59.820659+00:00 19994390.110000010580 28999999.995000001043 28099999.953999999911 3849879.992999910843 60302.223620456 2023-12-24T05:22:00.807416+00:00 19994390.114999979734 29000000.014999989420 28100000.034999970347 3847527.110000013839 60302.223632239 2023-12-24T05:22:01.825436+00:00 19994390.107000019401 29000000.004999998957 28099999.993000030518 3849868.817000031006 60302.223643841 2023-12-24T05:22:02.827828+00:00 19994390.113000009209 28999999.982999980450 28099999.985999941826 3848177.054000020027 60302.223655262 2023-12-24T05:22:03.814597+00:00 19994390.111000001431 29000000.018999990076 28099999.996000051498 3846705.986999989022 60302.223666864 2023-12-24T05:22:04.816995+00:00 19994390.107999980450 28999999.981000009924 28100000.016999959946 3848429.065999985207 60302.223678465 2023-12-24T05:22:05.819391+00:00 19994390.112999979407 29000000.004000011832 28100000.002000089735 3853012.950999975204 60302.223690067 2023-12-24T05:22:06.821788+00:00 19994390.113000039011 28999999.993000030518 28099999.990000009537 3851568.036000012886 60302.223701593 2023-12-24T05:22:07.817682+00:00 19994390.105000019073 28999999.977999988943 28100000.013999938965 3849666.965000032913 60302.223713271 2023-12-24T05:22:08.826587+00:00 19994390.113999959081 29000000.030000030994 28099999.991999980062 3851462.011999965180 60302.223724616 2023-12-24T05:22:09.806851+00:00 19994390.113000039011 28999999.986999988556 28100000.013000011444 3847991.057000041008 60302.223736399 2023-12-24T05:22:10.824866+00:00 19994390.107999980450 28999999.995999928564 28100000.004999998957 3847007.883000016212 60302.223748001 2023-12-24T05:22:11.827256+00:00 19994390.110000010580 29000000.014999989420 28100000.018000010401 3848985.125000000000 60302.223759422 2023-12-24T05:22:12.814039+00:00 19994390.111999988556 28999999.998000029474 28099999.953999999911 3849311.967000008095 60302.223771024 2023-12-24T05:22:13.816436+00:00 19994390.107999980450 29000000.000000000000 28100000.028000000864 3851151.082999945153 60302.223782626 2023-12-24T05:22:14.818831+00:00 19994390.108000040054 28999999.996000051498 28099999.973999988288 3850234.914000033867 60302.223794227 2023-12-24T05:22:15.821228+00:00 19994390.116999980062 29000000.009999990463 28100000.011000011116 3851405.957999945153 60302.223805648 2023-12-24T05:22:16.807996+00:00 19994390.105000019073 28999999.993000030518 28099999.993999999017 3853752.069000006188 60302.223817431 2023-12-24T05:22:17.826016+00:00 19994390.111999988556 28999999.995000001043 28099999.989999990910 3849137.046000003815 60302.223828852 2023-12-24T05:22:18.812800+00:00 19994390.111999988556 28999999.990999940783 28099999.999000009149 3853445.833999990951 60302.223840454 2023-12-24T05:22:19.815192+00:00 19994390.110999941826 29000000.016999959946 28100000.061999980360 3846943.139999986161 60302.223852055 2023-12-24T05:22:20.817588+00:00 19994390.108000040054 28999999.982000108808 28099999.934000018984 3851950.930000067223 60302.223863657 2023-12-24T05:22:21.819988+00:00 19994390.113000039011 29000000.028999920934 28100000.046000000089 3852775.069000006188 60302.223875259 2023-12-24T05:22:22.822378+00:00 19994390.106999989599 28999999.978000041097 28100000.006999999285 3849751.991999983788 60302.223886680 2023-12-24T05:22:23.809152+00:00 19994390.110999941826 29000000.016999959946 28099999.973999980837 3854416.019000052940 60302.223898462 2023-12-24T05:22:24.827173+00:00 19994390.113000039011 28999999.981999989599 28100000.004000011832 3849594.903999925125 60302.223909884 2023-12-24T05:22:25.813952+00:00 19994390.108999971300 29000000.009000059217 28099999.956000030041 3851842.065999985207 60302.223921485 2023-12-24T05:22:26.816350+00:00 19994390.110000010580 29000000.028000000864 28100000.042999979109 3856142.090000032913 60302.223932907 2023-12-24T05:22:27.803129+00:00 19994390.111999988556 28999999.988000001758 28100000.012000020593 3851166.917999982834 60302.223944689 2023-12-24T05:22:28.821149+00:00 19994390.110000010580 28999999.978999998420 28099999.986999988556 3850226.958000063896 60302.223956291 2023-12-24T05:22:29.823547+00:00 19994390.111000061035 29000000.024999991059 28100000.011999960989 3852329.069999932777 60302.223967712 2023-12-24T05:22:30.810316+00:00 19994390.113999959081 28999999.996000010520 28099999.946000039577 3851231.980000019073 60302.223979495 2023-12-24T05:22:31.828330+00:00 19994390.106999989599 29000000.000999998301 28100000.069999989122 3853869.998999952804 60302.223990915 2023-12-24T05:22:32.815102+00:00 19994390.108999971300 29000000.000999990851 28099999.965000029653 3852685.967000008095 60302.224002517 2023-12-24T05:22:33.817504+00:00 19994390.113000039011 28999999.964999999851 28099999.965999960899 3853665.016000031959 60302.224014119 2023-12-24T05:22:34.819904+00:00 19994390.105000019073 29000000.035000000149 28100000.006999969482 3851405.983000040054 60302.224025721 2023-12-24T05:22:35.822297+00:00 19994390.113000039011 28999999.961000028998 28099999.995000001043 3852626.954999924172 60302.224037142 2023-12-24T05:22:36.809069+00:00 19994390.111999988556 29000000.013999998569 28100000.018000010401 3848953.087000011932 60302.224048744 2023-12-24T05:22:37.811463+00:00 19994390.111999988556 28999999.996999979019 28100000.004000071436 3851667.988000034820 60302.224060527 2023-12-24T05:22:38.829484+00:00 19994390.108999971300 28999999.991000000387 28099999.998999949545 3853820.871000051033 60302.224071947 2023-12-24T05:22:39.816259+00:00 19994390.110000010580 29000000.022999998182 28100000.013000011444 3849701.125000000000 60302.224083549 2023-12-24T05:22:40.818660+00:00 19994390.110000010580 29000000.004000011832 28100000.026000019163 3851797.023000001907 60302.224095151 2023-12-24T05:22:41.821061+00:00 19994390.108999971300 28999999.993000030518 28099999.935999989510 3853769.871999979019 60302.224106753 2023-12-24T05:22:42.823453+00:00 19994390.111999988556 28999999.984999950975 28099999.980999950320 3853310.062999964226 60302.224118174 2023-12-24T05:22:43.810218+00:00 19994390.111000061035 29000000.012000020593 28100000.034000039101 3856443.037999988068 60302.224129776 2023-12-24T05:22:44.812614+00:00 19994390.111000001431 28999999.986999988556 28099999.991999980062 3853316.924000024796 60302.224141377 2023-12-24T05:22:45.815004+00:00 19994390.110999990255 29000000.000000059605 28100000.024999979883 3852024.118000030983 60302.224152979 2023-12-24T05:22:46.817403+00:00 19994390.109000001103 28999999.986999988556 28100000.009000059217 3849099.001999973785 60302.224164581 2023-12-24T05:22:47.819803+00:00 19994390.109999999404 29000000.013999938965 28099999.957000020891 3851846.916999936104 60302.224176183 2023-12-24T05:22:48.822205+00:00 19994390.109999999404 29000000.006999969482 28099999.965999960899 3850500.888000010978 60302.224187785 2023-12-24T05:22:49.824598+00:00 19994390.109999999404 28999999.983000040054 28100000.042999979109 3853036.113000034820 60302.224199311 2023-12-24T05:22:50.820489+00:00 19994390.111000001431 29000000.031000021845 28100000.044000029564 3847591.059000014793 60302.224210988 2023-12-24T05:22:51.829383+00:00 19994390.113000009209 29000000.006999969482 28099999.984999999404 3853348.985000013839 60302.224222334 2023-12-24T05:22:52.809652+00:00 19994390.106000009924 28999999.965000029653 28099999.991999998689 3853605.914999961853 60302.224233936 2023-12-24T05:22:53.812045+00:00 19994390.110999971628 29000000.011000040919 28100000.026999998838 3851396.009999989998 60302.224245538 2023-12-24T05:22:54.814446+00:00 19994390.114000018686 29000000.015999909490 28100000.013000011444 3847325.016999959946 60302.224257139 2023-12-24T05:22:55.816847+00:00 19994390.111999988556 28999999.994000080973 28099999.960999980569 3857486.090000032913 60302.224268741 2023-12-24T05:22:56.819249+00:00 19994390.106999989599 29000000.013000011444 28100000.001000020653 3850589.930000067223 60302.224280343 2023-12-24T05:22:57.821648+00:00 19994390.111000001431 28999999.988999959081 28100000.025999989361 3850593.949999928009 60302.224291945 2023-12-24T05:22:58.824050+00:00 19994390.110000010580 29000000.014999989420 28099999.988999988884 3851913.996999979019 60302.224303366 2023-12-24T05:22:59.810829+00:00 19994390.108999971300 28999999.975000020117 28099999.959000021219 3849881.974000095855 60302.224315019 2023-12-24T05:23:00.817651+00:00 19994390.112000048161 29000000.013000011444 28100000.017999980599 3853997.088999987114 60302.224326621 2023-12-24T05:23:01.820054+00:00 19994390.111000001431 29000000.004999998957 28100000.030000030994 3852331.991999983788 60302.224338223 2023-12-24T05:23:02.822451+00:00 19994390.108999971300 29000000.003999948502 28099999.967999991030 3854360.031999946106 60302.224349644 2023-12-24T05:23:03.809227+00:00 19994390.111999988556 28999999.980000019073 28100000.052999969572 3847259.024000049103 60302.224361246 2023-12-24T05:23:04.811618+00:00 19994390.109000030905 29000000.006999999285 28099999.975000020117 3849889.970000000205 60302.224372847 2023-12-24T05:23:05.814013+00:00 19994390.111000001431 29000000.002000000328 28099999.985000010580 3853083.933999999892 60302.224384449 2023-12-24T05:23:06.816413+00:00 19994390.112999979407 29000000.008999999613 28100000.008999999613 3853305.027999999933 60302.224396051 2023-12-24T05:23:07.818810+00:00 19994390.109000030905 28999999.991000000387 28099999.994999948889 3851042.030999999028 60302.224407653 2023-12-24T05:23:08.821210+00:00 19994390.110000010580 28999999.995000001043 28099999.997000038624 3852017.914999999106 60302.224419255 2023-12-24T05:23:09.823607+00:00 19994390.112999979407 28999999.981999989599 28100000.032000008970 3850833.946000001859 60302.224430676 2023-12-24T05:23:10.810378+00:00 19994390.106999989599 29000000.022999998182 28100000.018000010401 3851268.151999998838 60302.224442278 2023-12-24T05:23:11.812772+00:00 19994390.111000061035 29000000.000000000000 28099999.914999961853 3850986.058999999892 60302.224453880 2023-12-24T05:23:12.815167+00:00 19994390.111999988556 28999999.963999990374 28100000.018000010401 3853628.942999995779 60302.224465481 2023-12-24T05:23:13.817559+00:00 19994390.108999971300 29000000.005999978632 28100000.024000048637 3851702.921000003815 60302.224476902 2023-12-24T05:23:14.804331+00:00 19994390.110999941826 29000000.020000040531 28099999.970999959856 3853116.101999998093 60302.224488685 2023-12-24T05:23:15.822354+00:00 19994390.111999988556 28999999.997999969870 28100000.057000041008 3851013.972000002861 60302.224500286 2023-12-24T05:23:16.824753+00:00 19994390.108000040054 29000000.013000011444 28099999.939999941736 3848182.008000000846 60302.224511707 2023-12-24T05:23:17.811521+00:00 19994390.108999971300 28999999.988000039011 28100000.022999998182 3849384.079999998212 60302.224523309 2023-12-24T05:23:18.813918+00:00 19994390.114000078291 29000000.011999960989 28100000.019000049680 3852669.962999999989 60302.224534911 2023-12-24T05:23:19.816316+00:00 19994390.107999920845 28999999.986999988556 28100000.000999931246 3847495.922999999952 60302.224546513 2023-12-24T05:23:20.818716+00:00 19994390.110000010580 29000000.022999998182 28100000.021000031382 3853784.031999997795 60302.224558040 2023-12-24T05:23:21.814611+00:00 19994390.111999988556 28999999.978000041097 28099999.935999989510 3856203.035999997985 60302.224569716 2023-12-24T05:23:22.823520+00:00 19994390.110000010580 28999999.981999989599 28100000.016000028700 3853738.939999998081 60302.224581062 2023-12-24T05:23:23.803792+00:00 19994390.109000090510 29000000.005999919027 28100000.014999989420 3853457.038000002969 60302.224592845 2023-12-24T05:23:24.821805+00:00 19994390.111999988556 29000000.038000110537 28100000.003999948502 3849329.950000002980 60302.224604522 2023-12-24T05:23:25.830703+00:00 19994390.111999988556 29000000.001999970526 28099999.984000090510 3851892.004999995232 60302.224615868 2023-12-24T05:23:26.810974+00:00 19994390.106999989599 28999999.982999920845 28100000.029999971390 3849978.017000005115 60302.224627650 2023-12-24T05:23:27.828993+00:00 19994390.111999988556 28999999.999000068754 28099999.970000028610 3852587.996999993920 60302.224639072 2023-12-24T05:23:28.815776+00:00 19994390.108999971300 29000000.013999938965 28100000.008000019938 3852335.920000001788 60302.224650674 2023-12-24T05:23:29.818181+00:00 19994390.110000010580 28999999.981000069529 28099999.977000001818 3851951.111000000965 60302.224662094 2023-12-24T05:23:30.804953+00:00 19994390.113999959081 28999999.980000019073 28100000.004000000656 3852020.012000008952 60302.224673877 2023-12-24T05:23:31.822972+00:00 19994390.111000061035 29000000.021999958903 28100000.007999990135 3851451.836999997031 60302.224685298 2023-12-24T05:23:32.809742+00:00 19994390.107999920845 28999999.968999978155 28100000.000000000000 3853041.100999996066 60302.224696900 2023-12-24T05:23:33.812136+00:00 19994390.114000078291 29000000.046000000089 28100000.030999999493 3851092.895999997854 60302.224708682 2023-12-24T05:23:34.830157+00:00 19994390.110999941826 28999999.981000069529 28099999.972999989986 3851680.092000008095 60302.224720104 2023-12-24T05:23:35.816932+00:00 19994390.105000019073 28999999.974999900907 28099999.996000021696 3849702.030000001192 60302.224731705 2023-12-24T05:23:36.819324+00:00 19994390.113999959081 29000000.022999998182 28100000.021000001580 3856513.993999987841 60302.224743126 2023-12-24T05:23:37.806093+00:00 19994390.109000001103 29000000.032999988645 28100000.011000011116 3849914.064000010025 60302.224754909 2023-12-24T05:23:38.824110+00:00 19994390.107999999076 28999999.971999999136 28099999.986999988556 3849813.961999983061 60302.224766330 2023-12-24T05:23:39.810883+00:00 19994390.116999998689 29000000.025000099093 28100000.015999969095 3853416.993000001181 60302.224777931 2023-12-24T05:23:40.813283+00:00 19994390.107999999076 28999999.955999970436 28099999.975000020117 3854759.911000012886 60302.224789533 2023-12-24T05:23:41.815683+00:00 19994390.109000008553 28999999.989000000060 28099999.989000018686 3850549.030999987852 60302.224801135 2023-12-24T05:23:42.818082+00:00 19994390.111999988556 29000000.029999990016 28099999.991000000387 3855773.078999996185 60302.224812737 2023-12-24T05:23:43.820475+00:00 19994390.109000001103 29000000.037999998778 28100000.084999978542 3847545.897000014782 60302.224824158 2023-12-24T05:23:44.807247+00:00 19994390.110000010580 28999999.964999999851 28099999.922999981791 3849788.085999995004 60302.224835941 2023-12-24T05:23:45.825260+00:00 19994390.111999988556 29000000.004999998957 28100000.050000008196 3854878.969000012148 60302.224847361 2023-12-24T05:23:46.812035+00:00 19994390.110000010580 28999999.976000010967 28099999.969000041485 3849104.958999990951 60302.224858963 2023-12-24T05:23:47.814431+00:00 19994390.109000001103 29000000.007999990135 28099999.956999961287 3849918.076000005007 60302.224870565 2023-12-24T05:23:48.816835+00:00 19994390.113000009209 29000000.015999998897 28100000.050999999046 3852807.896999984980 60302.224882167 2023-12-24T05:23:49.819234+00:00 19994390.109000001103 28999999.977000031620 28099999.945000048727 3848837.090000004042 60302.224893588 2023-12-24T05:23:50.806016+00:00 19994390.111999988556 29000000.022999998182 28100000.049999948591 3852571.934000014793 60302.224905371 2023-12-24T05:23:51.824031+00:00 19994390.111000001431 28999999.992999970913 28099999.991000059992 3849995.026999980211 60302.224916973 2023-12-24T05:23:52.826433+00:00 19994390.110000010580 29000000.024999979883 28100000.013999938965 3851432.976000010967 60302.224928393 2023-12-24T05:23:53.813210+00:00 19994390.110000010580 28999999.971000019461 28099999.953999999911 3851344.147000014782 60302.224939995 2023-12-24T05:23:54.815606+00:00 19994390.113999959081 29000000.011000040919 28100000.016000028700 3853550.858999996912 60302.224951597 2023-12-24T05:23:55.818008+00:00 19994390.105000019073 29000000.006999969482 28100000.011000040919 3852484.019999980927 60302.224963199 2023-12-24T05:23:56.820411+00:00 19994390.108999971300 28999999.986999988556 28099999.988999959081 3855665.981999992859 60302.224974620 2023-12-24T05:23:57.807183+00:00 19994390.113000039011 29000000.017000019550 28100000.008999940008 3853369.071000009775 60302.224986403 2023-12-24T05:23:58.825207+00:00 19994390.111999988556 28999999.973999980837 28099999.977000001818 3854200.923999994993 60302.224997824 2023-12-24T05:23:59.811976+00:00 19994390.106999989599 29000000.011000040919 28100000.046000000089 3856685.103000015020 60302.225009375 2023-12-24T05:24:00.809997+00:00 19994390.114000018686 29000000.001999970526 28100000.014000058174 3854985.937000005972 60302.225021157 2023-12-24T05:24:01.828016+00:00 19994390.111000001431 28999999.996999979019 28099999.975999951363 3859633.997999995947 60302.225032579 2023-12-24T05:24:02.814795+00:00 19994390.107999980450 28999999.976000070572 28099999.963999990374 3854389.996999979019 60302.225044181 2023-12-24T05:24:03.817193+00:00 19994390.111999988556 29000000.020999908447 28100000.022000070661 3853867.089000015985 60302.225055782 2023-12-24T05:24:04.819594+00:00 19994390.108999971300 29000000.004999998957 28100000.021999958903 3852550.979000002146 60302.225067384 2023-12-24T05:24:05.821997+00:00 19994390.109000090510 29000000.008000019938 28099999.970000028610 3851948.065999985207 60302.225078805 2023-12-24T05:24:06.808768+00:00 19994390.112999919802 28999999.990000009537 28100000.003999948502 3850343.914000004996 60302.225090407 2023-12-24T05:24:07.811166+00:00 19994390.111999988556 28999999.990000009537 28099999.996000051498 3853665.955999999773 60302.225102009 2023-12-24T05:24:08.813566+00:00 19994390.107000108808 29000000.013000011444 28100000.013000000268 3856640.972999989986 60302.225113611 2023-12-24T05:24:09.815962+00:00 19994390.112999919802 29000000.008000019938 28100000.049999989569 3857841.037000000011 60302.225125212 2023-12-24T05:24:10.818360+00:00 19994390.110000010580 28999999.975000020117 28099999.890000000596 3852629.050000011921 60302.225136815 2023-12-24T05:24:11.820763+00:00 19994390.110000010580 29000000.024999979883 28100000.066000010818 3854471.979999988806 60302.225148416 2023-12-24T05:24:12.823156+00:00 19994390.110999941826 28999999.990000009537 28099999.995999988168 3852540.022000014782 60302.225159943 2023-12-24T05:24:13.819038+00:00 19994390.110000010580 28999999.998999949545 28099999.972999989986 3856817.043999969959 60302.225171545 2023-12-24T05:24:14.821434+00:00 19994390.110000010580 29000000.013000011444 28100000.067000001669 3848926.870000004768 60302.225182965 2023-12-24T05:24:15.808203+00:00 19994390.111999988556 28999999.981000069529 28099999.984000001103 3856433.053000032902 60302.225194567 2023-12-24T05:24:16.810599+00:00 19994390.108000040054 28999999.975999951363 28099999.952000018209 3850588.062999964226 60302.225206169 2023-12-24T05:24:17.812999+00:00 19994390.111999988556 29000000.034999970347 28100000.027000010014 3848147.921000003815 60302.225217771 2023-12-24T05:24:18.815399+00:00 19994390.111999988556 29000000.006000000983 28100000.006999969482 3852901.016000031959 60302.225229373 2023-12-24T05:24:19.817799+00:00 19994390.108999971300 28999999.995000001043 28100000.016000028700 3854833.987999976147 60302.225240975 2023-12-24T05:24:20.820196+00:00 19994390.110000010580 28999999.988000009209 28099999.975999951363 3855563.946000040043 60302.225252576 2023-12-24T05:24:21.822591+00:00 19994390.109000090510 28999999.981999989599 28100000.001000050455 3854277.016999959946 60302.225263997 2023-12-24T05:24:22.809364+00:00 19994390.113999959081 29000000.030000019819 28099999.995000001043 3854207.997000039089 60302.225275780 2023-12-24T05:24:23.827381+00:00 19994390.105000019073 29000000.014999989420 28100000.019999980927 3856443.058999956120 60302.225287201 2023-12-24T05:24:24.814159+00:00 19994390.113999959081 28999999.972999989986 28099999.944000009447 3850328.958999990951 60302.225298803 2023-12-24T05:24:25.816557+00:00 19994390.111000061035 29000000.002000000328 28100000.022000011057 3854708.028000057209 60302.225310224 2023-12-24T05:24:26.803327+00:00 19994390.109999898821 29000000.000000029802 28100000.009999930859 3852660.074000000954 60302.225322006 2023-12-24T05:24:27.821343+00:00 19994390.111000061035 29000000.005999978632 28099999.985000010580 3848419.793999969959 60302.225333608 2023-12-24T05:24:28.823737+00:00 19994390.108999971300 29000000.001999970526 28100000.013000011444 3851190.097000002861 60302.225345029 2023-12-24T05:24:29.810511+00:00 19994390.111999988556 29000000.021000031382 28099999.999000068754 3849607.024999976158 60302.225356812 2023-12-24T05:24:30.828530+00:00 19994390.110000010580 28999999.977000001818 28100000.011999960989 3847048.949000000954 60302.225368232 2023-12-24T05:24:31.815302+00:00 19994390.111999999732 28999999.969999969006 28099999.998000029474 3850676.106000006199 60302.225379834 2023-12-24T05:24:32.817700+00:00 19994390.107000000775 28999999.992000039667 28099999.974999900907 3847934.994000018109 60302.225391256 2023-12-24T05:24:33.804477+00:00 19994390.111999999732 29000000.028000000864 28100000.007000088692 3847551.897000014782 60302.225403038 2023-12-24T05:24:34.822489+00:00 19994390.111999999732 29000000.000999990851 28100000.010999921709 3854183.057999968994 60302.225414459 2023-12-24T05:24:35.809266+00:00 19994390.109000001103 28999999.995000001043 28099999.991000059992 3852365.986999989022 60302.225426061 2023-12-24T05:24:36.811661+00:00 19994390.111000001431 29000000.018000010401 28100000.001999970526 3853167.060000001919 60302.225437844 2023-12-24T05:24:37.829682+00:00 19994390.111999988556 28999999.977000001818 28100000.016999959946 3855494.997000039089 60302.225449265 2023-12-24T05:24:38.816463+00:00 19994390.109000030905 29000000.019999980927 28099999.997000098228 3857088.907999991905 60302.225460866 2023-12-24T05:24:39.818866+00:00 19994390.107999980450 28999999.996000051498 28100000.052999969572 3850095.013000010978 60302.225472287 2023-12-24T05:24:40.805643+00:00 19994390.112000018358 29000000.011999960989 28099999.949999928474 3851290.977999985218 60302.225484070 2023-12-24T05:24:41.823665+00:00 19994390.107999980450 28999999.988999959081 28099999.966000080109 3852774.100000023842 60302.225495491 2023-12-24T05:24:42.810438+00:00 19994390.113000009209 29000000.003000020981 28100000.019999980927 3854226.846999942791 60302.225507093 2023-12-24T05:24:43.812835+00:00 19994390.113000009209 29000000.003000020981 28100000.029000040144 3851387.169000030030 60302.225518695 2023-12-24T05:24:44.815232+00:00 19994390.108999971300 28999999.985999941826 28099999.961999889463 3854126.949999988079 60302.225530297 2023-12-24T05:24:45.817636+00:00 19994390.109000030905 29000000.044000029564 28100000.040000081062 3851016.995999991894 60302.225541718 2023-12-24T05:24:46.804413+00:00 19994390.115000009537 28999999.973000049591 28099999.993000000715 3858340.933000028133 60302.225553500 2023-12-24T05:24:47.822445+00:00 19994390.106000009924 29000000.009999990463 28100000.004999998957 3849105.028999983799 60302.225565102 2023-12-24T05:24:48.824840+00:00 19994390.111000001431 28999999.975000020117 28099999.984999999404 3850843.028999983799 60302.225576523 2023-12-24T05:24:49.811601+00:00 19994390.111999988556 28999999.995999928564 28100000.015000000596 3849797.001000047196 60302.225588125 2023-12-24T05:24:50.813993+00:00 19994390.106999989599 29000000.029999971390 28100000.000000000000 3852616.018999993801 60302.225599727 2023-12-24T05:24:51.816389+00:00 19994390.115000009537 28999999.981000069529 28100000.017000019550 3852163.871999979019 60302.225611329 2023-12-24T05:24:52.818789+00:00 19994390.108999971300 28999999.988999959081 28099999.954999979585 3852367.109000027180 60302.225622855 2023-12-24T05:24:53.814677+00:00 19994390.110000010580 28999999.996000051498 28099999.997000008821 3847762.004999995232 60302.225634532 2023-12-24T05:24:54.823579+00:00 19994390.113000039011 29000000.041000008583 28099999.997000008821 3853169.922999978065 60302.225645878 2023-12-24T05:24:55.803848+00:00 19994390.111999988556 28999999.962000001222 28099999.995999988168 3850807.989000021946 60302.225657661 2023-12-24T05:24:56.821873+00:00 19994390.108999971300 28999999.995999999344 28100000.013000011444 3847965.089999973774 60302.225669262 2023-12-24T05:24:57.824264+00:00 19994390.106999989599 29000000.022999998182 28100000.021999958903 3852614.970000029076 60302.225680683 2023-12-24T05:24:58.811039+00:00 19994390.113000039011 28999999.978999998420 28099999.981000009924 3851811.047999978065 60302.225692285 2023-12-24T05:24:59.813440+00:00 19994390.106999989599 29000000.028999999166 28099999.983000040054 3848878.934000014793 60302.225703887 2023-12-24T05:25:00.815836+00:00 19994390.111999988556 28999999.977999988943 28100000.016999959946 3846948.029999970924 60302.225715489 2023-12-24T05:25:01.818239+00:00 19994390.108999971300 28999999.986000001431 28099999.990000009537 3849093.009999989998 60302.225726910 2023-12-24T05:25:02.805013+00:00 19994390.114000078291 29000000.017000019550 28100000.016000028700 3852873.040000020992 60302.225738693 2023-12-24T05:25:03.823028+00:00 19994390.107999920845 28999999.978999968618 28099999.942999958992 3850124.954999982845 60302.225750113 2023-12-24T05:25:04.809804+00:00 19994390.113000039011 29000000.018999990076 28100000.039999961853 3848435.978000044823 60302.225761715 2023-12-24T05:25:05.812196+00:00 19994390.108999971300 29000000.012000020593 28100000.050999999046 3847306.949999988079 60302.225773317 2023-12-24T05:25:06.814589+00:00 19994390.110000010580 29000000.004000011832 28099999.970000028610 3851484.144999980927 60302.225784919 2023-12-24T05:25:07.816991+00:00 19994390.110000010580 29000000.001999970526 28100000.007000088692 3849347.879000008106 60302.225796521 2023-12-24T05:25:08.819387+00:00 19994390.111999988556 28999999.995000001043 28099999.987999919802 3850290.977999985218 60302.225807942 2023-12-24T05:25:09.806156+00:00 19994390.110000010580 28999999.992000039667 28099999.983000040054 3850749.074000000954 60302.225819724 2023-12-24T05:25:10.824171+00:00 19994390.111000061035 28999999.971999939531 28099999.962999939919 3850812.009000002872 60302.225831145 2023-12-24T05:25:11.810946+00:00 19994390.110999941826 29000000.046000000089 28100000.065000060946 3848831.036000012886 60302.225842747 2023-12-24T05:25:12.813340+00:00 19994390.110000010580 29000000.012000020593 28100000.008000019938 3841369.915000020992 60302.225854168 2023-12-24T05:25:13.800117+00:00 19994390.111999988556 28999999.974000040442 28099999.929999951273 3846752.032999991905 60302.225865951 2023-12-24T05:25:14.818140+00:00 19994390.110000010580 28999999.982999920845 28100000.032999988645 3850619.881999969017 60302.225877552 2023-12-24T05:25:15.820535+00:00 19994390.108000040054 29000000.003000020981 28099999.981999989599 3845756.105000019073 60302.225888974 2023-12-24T05:25:16.807311+00:00 19994390.114999890327 29000000.008000019938 28100000.055000070482 3846473.953000009060 60302.225900756 2023-12-24T05:25:17.825325+00:00 19994390.106000069529 29000000.011999960989 28099999.931999921799 3850224.027000010014 60302.225912177 2023-12-24T05:25:18.812096+00:00 19994390.110000010580 28999999.983000040054 28100000.021000031382 3849318.029999970924 60302.225923779 2023-12-24T05:25:19.814491+00:00 19994390.111999988556 28999999.998000029474 28100000.037000060081 3846542.986000000965 60302.225935381 2023-12-24T05:25:20.816893+00:00 19994390.110000010580 29000000.021999958903 28099999.992999911308 3850286.051999986172 60302.225946982 2023-12-24T05:25:21.819292+00:00 19994390.110000010580 28999999.986999988556 28099999.962000008672 3845316.970000029076 60302.225958404 2023-12-24T05:25:22.806070+00:00 19994390.111999988556 29000000.006000038236 28099999.997000098228 3848561.919999957085 60302.225970006 2023-12-24T05:25:23.808473+00:00 19994390.108999971300 29000000.003999948502 28100000.052999969572 3853705.043000041973 60302.225981788 2023-12-24T05:25:24.826496+00:00 19994390.108999971300 28999999.967000011355 28099999.918999999762 3850597.111999989022 60302.225993209 2023-12-24T05:25:25.813275+00:00 19994390.113000001758 29000000.050000071526 28100000.105999998748 3850949.850000023842 60302.226004811 2023-12-24T05:25:26.815671+00:00 19994390.109999999404 28999999.968999978155 28099999.945000000298 3849945.051999927033 60302.226016413 2023-12-24T05:25:27.818074+00:00 19994390.111000001431 28999999.995999928564 28100000.006999999285 3853258.009000062943 60302.226028015 2023-12-24T05:25:28.820479+00:00 19994390.111999999732 28999999.971000079066 28099999.958000000566 3849346.031999946106 60302.226039436 2023-12-24T05:25:29.807251+00:00 19994390.109000001103 29000000.016999959946 28100000.028000000864 3851577.034000039101 60302.226051037 2023-12-24T05:25:30.809639+00:00 19994390.109999999404 29000000.039000030607 28100000.030999988317 3846662.029999970924 60302.226062639 2023-12-24T05:25:31.812034+00:00 19994390.110999990255 28999999.957999940962 28099999.957000020891 3845795.858000040054 60302.226074241 2023-12-24T05:25:32.814428+00:00 19994390.111000001431 29000000.035000000149 28100000.011999990791 3846894.118999958038 60302.226085843 2023-12-24T05:25:33.816823+00:00 19994390.109000001103 28999999.980000000447 28100000.070000018924 3851174.922999978065 60302.226097445 2023-12-24T05:25:34.819217+00:00 19994390.112000018358 29000000.010000009090 28099999.944999989122 3851990.009000062943 60302.226109046 2023-12-24T05:25:35.821614+00:00 19994390.107999980450 29000000.018999990076 28099999.993999961764 3847526.021000028122 60302.226120573 2023-12-24T05:25:36.817504+00:00 19994390.112000018358 28999999.972999989986 28100000.007000029087 3850691.987999916077 60302.226132250 2023-12-24T05:25:37.826398+00:00 19994390.112000018358 28999999.998000029474 28099999.946999970824 3846143.999000072014 60302.226143596 2023-12-24T05:25:38.806663+00:00 19994390.111000001431 29000000.021999981254 28100000.082000020891 3846731.052999972831 60302.226155378 2023-12-24T05:25:39.824678+00:00 19994390.108999971300 29000000.009999990463 28099999.981000009924 3851806.981999992859 60302.226166799 2023-12-24T05:25:40.811453+00:00 19994390.111999988556 28999999.990000039339 28099999.958999991417 3847424.980000019073 60302.226178401 2023-12-24T05:25:41.813854+00:00 19994390.109000030905 28999999.991999980062 28100000.016000028700 3849850.046999930870 60302.226190003 2023-12-24T05:25:42.816257+00:00 19994390.108999971300 28999999.973999980837 28099999.973999980837 3849567.978000044823 60302.226201605 2023-12-24T05:25:43.818654+00:00 19994390.113000039011 28999999.994000021368 28100000.000000000000 3849638.074000000954 60302.226213207 2023-12-24T05:25:44.821047+00:00 19994390.107999980450 29000000.006999969482 28100000.052999969572 3851586.876999973785 60302.226224627 2023-12-24T05:25:45.807825+00:00 19994390.110000010580 29000000.022999998182 28099999.977000001818 3844905.032000064850 60302.226236410 2023-12-24T05:25:46.825845+00:00 19994390.112999979407 29000000.004000011832 28100000.001999970526 3848792.995999931823 60302.226247831 2023-12-24T05:25:47.812610+00:00 19994390.110000010580 28999999.998000029474 28100000.029000040144 3850061.938000082970 60302.226259433 2023-12-24T05:25:48.815014+00:00 19994390.110000010580 28999999.988999959081 28099999.978999968618 3850108.057999968994 60302.226270854 2023-12-24T05:25:49.801786+00:00 19994390.113999959081 29000000.011000040919 28100000.028000000864 3849797.985999941826 60302.226282637 2023-12-24T05:25:50.819800+00:00 19994390.107000049204 28999999.990000009537 28099999.943000078201 3842778.041000009049 60302.226294238 2023-12-24T05:25:51.822194+00:00 19994390.109000030905 29000000.005999919027 28100000.041999939829 3849335.838000059128 60302.226305659 2023-12-24T05:25:52.808965+00:00 19994390.116999980062 28999999.992000099272 28099999.994000080973 3843694.118999958038 60302.226317442 2023-12-24T05:25:53.826981+00:00 19994390.105999950320 28999999.995000001043 28100000.005999919027 3848967.039999961853 60302.226328863 2023-12-24T05:25:54.813759+00:00 19994390.108000040054 28999999.987999919802 28099999.977000001818 3849083.850000023842 60302.226340465 2023-12-24T05:25:55.816152+00:00 19994390.111999988556 29000000.000000000000 28100000.014999989420 3848388.041000009049 60302.226351886 2023-12-24T05:25:56.802927+00:00 19994390.110000010580 29000000.032999988645 28100000.011000040919 3849946.960999966133 60302.226363668 2023-12-24T05:25:57.820949+00:00 19994390.110000010580 28999999.997000098228 28099999.988999959081 3848805.133000016212 60302.226375089 2023-12-24T05:25:58.807726+00:00 19994390.113999959081 28999999.995999928564 28099999.990000009537 3851181.081000090111 60302.226386691 2023-12-24T05:25:59.810119+00:00 19994390.108000040054 29000000.001000050455 28100000.050000071526 3850032.847999929916 60302.226398474 2023-12-24T05:26:00.828114+00:00 19994390.108999971300 29000000.000000000000 28099999.969999909401 3848409.981000065804 60302.226409894 2023-12-24T05:26:01.814894+00:00 19994390.113999959081 29000000.003999948502 28099999.978000041097 3853901.054999948014 60302.226421496 2023-12-24T05:26:02.817289+00:00 19994390.108000040054 28999999.975000020117 28099999.978999998420 3851984.126000047196 60302.226432918 2023-12-24T05:26:03.804066+00:00 19994390.108999971300 29000000.031999949366 28100000.028000000864 3848276.825999975204 60302.226444700 2023-12-24T05:26:04.822090+00:00 19994390.113000039011 28999999.977000001818 28099999.991000000387 3849094.019999980927 60302.226456121 2023-12-24T05:26:05.808864+00:00 19994390.108999971300 29000000.004000071436 28100000.003000009805 3849759.968999981880 60302.226467723 2023-12-24T05:26:06.811259+00:00 19994390.110000010580 29000000.022999998182 28099999.993000000715 3851712.873000026215 60302.226479325 2023-12-24T05:26:07.813652+00:00 19994390.113000039011 28999999.977999929339 28100000.008999999613 3848545.116000055801 60302.226490926 2023-12-24T05:26:08.816045+00:00 19994390.108999971300 28999999.999000068754 28099999.993999991566 3850721.121999979019 60302.226502528 2023-12-24T05:26:09.818438+00:00 19994390.108999971300 28999999.986000001431 28099999.992000009865 3849888.000000000000 60302.226514130 2023-12-24T05:26:10.820839+00:00 19994390.114000078291 29000000.013999998569 28100000.002999991179 3849122.964999914169 60302.226525732 2023-12-24T05:26:11.823230+00:00 19994390.109999898821 29000000.008000008762 28100000.016999989748 3850243.913000106812 60302.226537153 2023-12-24T05:26:12.810006+00:00 19994390.107000108808 29000000.018999990076 28099999.993000030518 3848669.068999886978 60302.226548755 2023-12-24T05:26:13.812403+00:00 19994390.115999940783 28999999.981000009924 28100000.007999960333 3848589.006000041962 60302.226560357 2023-12-24T05:26:14.814801+00:00 19994390.106999989599 29000000.015999998897 28100000.006000038236 3851032.871000051033 60302.226571959 2023-12-24T05:26:15.817199+00:00 19994390.111000061035 28999999.993000000715 28099999.993999961764 3847879.156000018120 60302.226583485 2023-12-24T05:26:16.813094+00:00 19994390.113999959081 29000000.013999998569 28100000.041000008583 3850757.947999954224 60302.226595162 2023-12-24T05:26:17.821993+00:00 19994390.110000010580 28999999.973000019789 28099999.963999990374 3847268.090999960899 60302.226606764 2023-12-24T05:26:18.824388+00:00 19994390.108999971300 29000000.016999959946 28100000.042000059038 3848824.003000020981 60302.226618290 2023-12-24T05:26:19.820280+00:00 19994390.109000001103 28999999.981000009924 28099999.921999990940 3851745.985000013839 60302.226629892 2023-12-24T05:26:20.822677+00:00 19994390.107999999076 29000000.003000020981 28100000.069999989122 3852283.937999964226 60302.226641313 2023-12-24T05:26:21.809446+00:00 19994390.109999999404 28999999.992999970913 28099999.955000039190 3852474.986000061035 60302.226652915 2023-12-24T05:26:22.811844+00:00 19994390.116999998689 29000000.034000039101 28100000.017999891192 3848215.085999966133 60302.226664517 2023-12-24T05:26:23.814246+00:00 19994390.109000001103 28999999.975999951363 28099999.994000080973 3848834.976999998093 60302.226676119 2023-12-24T05:26:24.816652+00:00 19994390.108000010252 29000000.001000050455 28100000.032999988645 3848150.930999993812 60302.226687540 2023-12-24T05:26:25.803429+00:00 19994390.114999979734 28999999.986999988556 28099999.921999931335 3854173.965999960899 60302.226699322 2023-12-24T05:26:26.821446+00:00 19994390.106000009924 29000000.029999971390 28100000.028000000864 3853389.006000041962 60302.226710924 2023-12-24T05:26:27.823841+00:00 19994390.108000010252 28999999.976000010967 28100000.007000088692 3851262.131999969017 60302.226722345 2023-12-24T05:26:28.810617+00:00 19994390.116999980062 28999999.993000030518 28099999.983999971300 3849455.866999983788 60302.226733947 2023-12-24T05:26:29.813024+00:00 19994390.107000019401 29000000.006999969482 28100000.057000041008 3853732.104000092018 60302.226745549 2023-12-24T05:26:30.815431+00:00 19994390.107999980450 28999999.990000009537 28099999.949999928474 3852851.031999946106 60302.226757151 2023-12-24T05:26:31.817829+00:00 19994390.113999988884 29000000.009999990463 28100000.019999980927 3844860.870000004768 60302.226768572 2023-12-24T05:26:32.804602+00:00 19994390.111000001431 29000000.014000058174 28100000.001000050455 3846901.942999958992 60302.226780355 2023-12-24T05:26:33.822621+00:00 19994390.109000030905 28999999.981999989599 28099999.947000030428 3846298.038000106812 60302.226791775 2023-12-24T05:26:34.809391+00:00 19994390.111000001431 28999999.983999971300 28100000.046000000089 3850124.115999937057 60302.226803377 2023-12-24T05:26:35.811785+00:00 19994390.110000010580 29000000.052999969572 28099999.995999928564 3855212.927000045776 60302.226814798 2023-12-24T05:26:36.798556+00:00 19994390.110999941826 28999999.981999989599 28100000.017000079155 3852124.034999967087 60302.226826581 2023-12-24T05:26:37.816577+00:00 19994390.112000048161 28999999.988000039011 28100000.021999958903 3855334.972000002861 60302.226838183 2023-12-24T05:26:38.818977+00:00 19994390.106999989599 29000000.014999989420 28099999.963999990374 3851599.911999940872 60302.226849603 2023-12-24T05:26:39.805755+00:00 19994390.111999988556 28999999.991999980062 28099999.996999979019 3851172.199000000954 60302.226861386 2023-12-24T05:26:40.823773+00:00 19994390.110000010580 28999999.999000068754 28099999.994000080973 3852925.886000037193 60302.226872807 2023-12-24T05:26:41.810549+00:00 19994390.111999988556 28999999.988999959081 28100000.028000000864 3853286.001000047196 60302.226884409 2023-12-24T05:26:42.812945+00:00 19994390.108999971300 29000000.008000019938 28099999.971999999136 3851978.051999927033 60302.226896011 2023-12-24T05:26:43.815338+00:00 19994390.112000048161 28999999.977000001818 28099999.999000001699 3854839.956000090111 60302.226907613 2023-12-24T05:26:44.817738+00:00 19994390.109999950975 29000000.038999918848 28100000.005000010133 3850608.075999975204 60302.226919034 2023-12-24T05:26:45.804520+00:00 19994390.108000040054 28999999.973000049591 28100000.012999981642 3852237.914000033867 60302.226930636 2023-12-24T05:26:46.806920+00:00 19994390.110999941826 29000000.019000001252 28100000.004000011832 3851660.121999979019 60302.226942418 2023-12-24T05:26:47.824936+00:00 19994390.113000039011 28999999.978999998420 28099999.988999988884 3849465.858999968041 60302.226953839 2023-12-24T05:26:48.811710+00:00 19994390.108000040054 29000000.014999989420 28099999.974000010639 3848939.001000047196 60302.226965441 2023-12-24T05:26:49.814108+00:00 19994390.110999941826 29000000.004000011832 28100000.008000019938 3851758.070999979973 60302.226977043 2023-12-24T05:26:50.816505+00:00 19994390.111000061035 28999999.983999978751 28100000.004000011832 3848781.000000000000 60302.226988645 2023-12-24T05:26:51.818907+00:00 19994390.107999920845 29000000.019000019878 28100000.004999998957 3849419.031000018120 60302.227000066 2023-12-24T05:26:52.805678+00:00 19994390.114000078291 28999999.974999990314 28100000.058999959379 3850992.976999998093 60302.227011668 2023-12-24T05:26:53.808074+00:00 19994390.108999971300 29000000.018000010401 28099999.937000039965 3848681.939999938011 60302.227023269 2023-12-24T05:26:54.810471+00:00 19994390.110000010580 28999999.981999989599 28100000.014999989420 3852629.044000030030 60302.227034871 2023-12-24T05:26:55.812866+00:00 19994390.110999941826 29000000.006999969482 28100000.028999980539 3849144.967000008095 60302.227046473 2023-12-24T05:26:56.815267+00:00 19994390.110000010580 28999999.996000051498 28099999.961000028998 3855373.935999989975 60302.227058075 2023-12-24T05:26:57.817662+00:00 19994390.108000040054 29000000.018999990076 28100000.014999989420 3852255.172999978065 60302.227069677 2023-12-24T05:26:58.820065+00:00 19994390.115000009537 29000000.000999990851 28100000.004999998957 3849296.879999995232 60302.227081203 2023-12-24T05:26:59.815961+00:00 19994390.108999971300 28999999.981999989599 28099999.960999969393 3854228.082000017166 60302.227092843 2023-12-24T05:27:00.821585+00:00 19994390.110000010580 29000000.004000011832 28100000.048000101000 3853266.973999977112 60302.227104263 2023-12-24T05:27:01.808360+00:00 19994390.113999959081 28999999.991999980062 28099999.998999949545 3852526.917999982834 60302.227115865 2023-12-24T05:27:02.810758+00:00 19994390.106999989599 29000000.007000029087 28099999.963999990374 3853039.006000041962 60302.227127467 2023-12-24T05:27:03.813150+00:00 19994390.110000010580 28999999.967999991030 28100000.019000049680 3850264.993000030983 60302.227139069 2023-12-24T05:27:04.815561+00:00 19994390.111000061035 29000000.045000020415 28099999.974999900907 3846470.134999989998 60302.227150671 2023-12-24T05:27:05.817965+00:00 19994390.112999919802 28999999.983999971300 28099999.984000090510 3849172.973999977112 60302.227162092 2023-12-24T05:27:06.804750+00:00 19994390.105000019073 28999999.998999949545 28100000.018000010401 3852818.883000016212 60302.227173875 2023-12-24T05:27:07.822767+00:00 19994390.114000078291 29000000.003000020981 28099999.990000009537 3849248.051999927033 60302.227185295 2023-12-24T05:27:08.809536+00:00 19994390.108999971300 29000000.003000020981 28100000.029999971390 3849695.973000050057 60302.227196897 2023-12-24T05:27:09.811937+00:00 19994390.111999988556 29000000.001999970526 28099999.980000019073 3854204.044000030030 60302.227208499 2023-12-24T05:27:10.814330+00:00 19994390.110000010580 28999999.991000059992 28100000.058999899775 3852161.065999985207 60302.227220101 2023-12-24T05:27:11.816729+00:00 19994390.115000009537 29000000.016000028700 28100000.003000020981 3854274.953999996185 60302.227231522 2023-12-24T05:27:12.803506+00:00 19994390.107000000775 28999999.970999959856 28099999.966000080109 3847518.000000000000 60302.227243124 2023-12-24T05:27:13.805901+00:00 19994390.109999999404 29000000.036999940872 28099999.987999919802 3848418.965000032913 60302.227254907 2023-12-24T05:27:14.823925+00:00 19994390.109999999404 28999999.973000049591 28099999.988000039011 3849253.020999907982 60302.227266327 2023-12-24T05:27:15.810694+00:00 19994390.111000001431 29000000.006999969482 28100000.009000059217 3852777.988000034820 60302.227277929 2023-12-24T05:27:16.813087+00:00 19994390.109999999404 28999999.995000001043 28100000.003999948502 3849835.042999982834 60302.227289531 2023-12-24T05:27:17.815484+00:00 19994390.111999999732 29000000.009000059217 28099999.965999960899 3854122.009999989998 60302.227301133 2023-12-24T05:27:18.817879+00:00 19994390.109999980778 29000000.018000010401 28100000.078999999911 3852775.876000047196 60302.227312659 2023-12-24T05:27:19.813776+00:00 19994390.110000010580 28999999.984999898821 28099999.969999998808 3848127.042999982834 60302.227324337 2023-12-24T05:27:20.822683+00:00 19994390.111000001431 28999999.976000070572 28100000.024999998510 3849037.019000052940 60302.227335682 2023-12-24T05:27:21.802953+00:00 19994390.108000010252 29000000.003000020981 28099999.907000008970 3848161.932999968994 60302.227347465 2023-12-24T05:27:22.820970+00:00 19994390.111999988556 29000000.026999950409 28100000.024999991059 3849640.011000037193 60302.227359067 2023-12-24T05:27:23.823364+00:00 19994390.111999988556 29000000.002999998629 28100000.051000010222 3850141.151999949943 60302.227370488 2023-12-24T05:27:24.810139+00:00 19994390.108000010252 29000000.000000000000 28099999.995999988168 3853495.873000026215 60302.227382089 2023-12-24T05:27:25.812534+00:00 19994390.109999980778 28999999.978999990970 28100000.021000001580 3850315.037999988068 60302.227393691 2023-12-24T05:27:26.814934+00:00 19994390.115000009537 28999999.986000001431 28099999.951000008732 3852532.950000048149 60302.227405293 2023-12-24T05:27:27.817329+00:00 19994390.106999989599 29000000.024000000209 28100000.015999969095 3850447.084999918938 60302.227416714 2023-12-24T05:27:28.804101+00:00 19994390.113000039011 29000000.011999990791 28099999.999000009149 3853993.052999972831 60302.227428497 2023-12-24T05:27:29.822118+00:00 19994390.111999988556 28999999.981000009924 28100000.039000030607 3849543.947000027169 60302.227439918 2023-12-24T05:27:30.808892+00:00 19994390.107999980450 28999999.984000001103 28099999.940000001341 3850848.973999977112 60302.227451520 2023-12-24T05:27:31.811290+00:00 19994390.111000001431 29000000.006000008434 28099999.972999989986 3852563.899000049103 60302.227463122 2023-12-24T05:27:32.813678+00:00 19994390.109000030905 28999999.981999989599 28100000.033999979496 3848280.126999973785 60302.227474723 2023-12-24T05:27:33.816072+00:00 19994390.107999980450 29000000.022000011057 28099999.979000028223 3851126.887000083923 60302.227486325 2023-12-24T05:27:34.818472+00:00 19994390.111999988556 29000000.005999978632 28100000.034999970347 3849684.048999906052 60302.227497746 2023-12-24T05:27:35.805254+00:00 19994390.113000039011 28999999.995999988168 28100000.014999989420 3851232.050000071991 60302.227509528 2023-12-24T05:27:36.823271+00:00 19994390.111999988556 29000000.022999998182 28100000.013999998569 3849956.953999996185 60302.227520949 2023-12-24T05:27:37.810032+00:00 19994390.107999980450 28999999.981999989599 28099999.955999970436 3849662.067999958992 60302.227532551 2023-12-24T05:27:38.812433+00:00 19994390.111999988556 28999999.988000039011 28100000.038000110537 3852136.955000042915 60302.227543972 2023-12-24T05:27:39.799207+00:00 19994390.108999971300 29000000.014999989420 28099999.991999980062 3846722.166999936104 60302.227555755 2023-12-24T05:27:40.817226+00:00 19994390.109000090510 29000000.004000011832 28100000.013999938965 3853043.789000033867 60302.227567357 2023-12-24T05:27:41.819625+00:00 19994390.110000010580 28999999.993000030518 28099999.968000050634 3851008.062000035774 60302.227578778 2023-12-24T05:27:42.806395+00:00 19994390.109999898821 29000000.018999930471 28099999.995000001043 3852697.885999917984 60302.227590560 2023-12-24T05:27:43.824404+00:00 19994390.115000009537 29000000.001000050455 28100000.031999949366 3850328.160999999847 60302.227601981 2023-12-24T05:27:44.811183+00:00 19994390.110000010580 28999999.975000020117 28099999.945999979973 3847109.984999999870 60302.227613583 2023-12-24T05:27:45.813571+00:00 19994390.106999989599 28999999.995999928564 28100000.037000060081 3851486.837999999989 60302.227625185 2023-12-24T05:27:46.815967+00:00 19994390.111999988556 29000000.031000021845 28099999.985999941826 3854192.129999998957 60302.227636787 2023-12-24T05:27:47.818366+00:00 19994390.114000078291 28999999.985000010580 28100000.022000070661 3847337.017999999225 60302.227648208 2023-12-24T05:27:48.805150+00:00 19994390.105999950320 29000000.016999959946 28100000.006999969482 3848085.903000000864 60302.227659809 2023-12-24T05:27:49.807544+00:00 19994390.110000010580 28999999.996000051498 28099999.970999959856 3851307.006999998819 60302.227671592 2023-12-24T05:27:50.825560+00:00 19994390.113000039011 29000000.003999948502 28099999.991999980062 3852744.115000002086 60302.227683013 2023-12-24T05:27:51.812334+00:00 19994390.106999989599 28999999.973999980837 28099999.984000090510 3850015.938000001013 60302.227694615 2023-12-24T05:27:52.814732+00:00 19994390.110999941826 29000000.002000089735 28100000.031000021845 3853770.002999999095 60302.227706217 2023-12-24T05:27:53.817131+00:00 19994390.113000039011 28999999.991999980062 28100000.014999989420 3850513.038000002969 60302.227717819 2023-12-24T05:27:54.819537+00:00 19994390.108999971300 29000000.014999989420 28099999.986999988556 3854172.952000000048 60302.227729240 2023-12-24T05:27:55.806304+00:00 19994390.110000010580 28999999.998999949545 28099999.985999941826 3853311.903999999166 60302.227740841 2023-12-24T05:27:56.808705+00:00 19994390.115000009537 29000000.026000019163 28100000.019000049680 3849289.140999995172 60302.227752443 2023-12-24T05:27:57.811101+00:00 19994390.108999971300 28999999.958999991417 28099999.971999999136 3852292.074000000954 60302.227764045 2023-12-24T05:27:58.813501+00:00 19994390.108000040054 28999999.993999961764 28100000.037000011653 3852780.879000001121 60302.227775647 2023-12-24T05:27:59.815896+00:00 19994390.111999988556 29000000.029000040144 28100000.001999989152 3854150.879000001121 60302.227787249 2023-12-24T05:28:00.818291+00:00 19994390.106999989599 28999999.951000001281 28099999.956999998540 3852943.125999995042 60302.227798850 2023-12-24T05:28:01.820688+00:00 19994390.111000061035 29000000.030000001192 28100000.040000010282 3848579.957000001799 60302.227810377 2023-12-24T05:28:02.816580+00:00 19994390.111999988556 29000000.010000001639 28099999.946000009775 3848144.080999999773 60302.227821979 2023-12-24T05:28:03.818981+00:00 19994390.111999988556 29000000.003000009805 28100000.054999981076 3853000.902999997139 60302.227833400 2023-12-24T05:28:04.805755+00:00 19994390.110000010580 29000000.002000000328 28099999.984000001103 3852894.055000007153 60302.227845002 2023-12-24T05:28:05.808153+00:00 19994390.111999988556 29000000.015999998897 28100000.018000010401 3846930.033999993932 60302.227856603 2023-12-24T05:28:06.810552+00:00 19994390.107999999076 28999999.979999989271 28099999.953999999911 3848702.954000011086 60302.227868205 2023-12-24T05:28:07.812948+00:00 19994390.109999999404 28999999.988999988884 28099999.967999991030 3849150.044000000227 60302.227879807 2023-12-24T05:28:08.815351+00:00 19994390.113000009209 29000000.018999990076 28100000.057000041008 3850305.938999996055 60302.227891409 2023-12-24T05:28:09.817747+00:00 19994390.105999991298 29000000.004000011832 28099999.991000000387 3850263.004999995232 60302.227903011 2023-12-24T05:28:10.820145+00:00 19994390.113000009209 28999999.985000010580 28100000.010999981314 3849505.006999998819 60302.227914432 2023-12-24T05:28:11.806925+00:00 19994390.111000001431 28999999.996999979019 28099999.957000020891 3849618.067000002135 60302.227926215 2023-12-24T05:28:12.824942+00:00 19994390.109999980778 28999999.971999999136 28100000.037999991328 3846768.920000001788 60302.227937635 2023-12-24T05:28:13.811713+00:00 19994390.110000010580 29000000.037999991328 28100000.013000011444 3853477.084000005852 60302.227949237 2023-12-24T05:28:14.814115+00:00 19994390.113999988884 28999999.991000000387 28099999.981999989599 3850399.746999993920 60302.227960658 2023-12-24T05:28:15.800892+00:00 19994390.106999989599 29000000.006000038236 28099999.995000001043 3853718.239999995101 60302.227972441 2023-12-24T05:28:16.818913+00:00 19994390.111000001431 28999999.995000001043 28100000.001999970526 3849714.020000011194 60302.227984043 2023-12-24T05:28:17.821307+00:00 19994390.111000001431 29000000.011999960989 28100000.009999990463 3849034.010000004899 60302.227995464 2023-12-24T05:28:18.808078+00:00 19994390.109999980778 28999999.973000049591 28100000.036000009626 3849540.910999984015 60302.228007246 2023-12-24T05:28:19.826093+00:00 19994390.112000048161 29000000.026999950409 28099999.986000061035 3846519.052000015974 60302.228018668 2023-12-24T05:28:20.812868+00:00 19994390.109999950975 29000000.000000000000 28099999.978999968618 3851947.991999983788 60302.228030269 2023-12-24T05:28:21.815262+00:00 19994390.111000001431 28999999.991000059992 28099999.991999980062 3851438.041999996174 60302.228041690 2023-12-24T05:28:22.802039+00:00 19994390.109000030905 29000000.011999960989 28100000.039999961853 3848080.891000003088 60302.228053473 2023-12-24T05:28:23.820062+00:00 19994390.112999979407 28999999.980999950320 28100000.009999990463 3853137.994000018109 60302.228064894 2023-12-24T05:28:24.806834+00:00 19994390.108000040054 28999999.991000059992 28099999.911000009626 3848411.171000003815 60302.228076496 2023-12-24T05:28:25.809229+00:00 19994390.109999950975 29000000.016000028700 28100000.027000069618 3849767.840999991167 60302.228088098 2023-12-24T05:28:26.811629+00:00 19994390.113000039011 28999999.988999959081 28100000.064000010490 3853283.007999985944 60302.228099699 2023-12-24T05:28:27.814020+00:00 19994390.106000009924 29000000.016999959946 28099999.933999899775 3854104.057000011206 60302.228111301 2023-12-24T05:28:28.816423+00:00 19994390.112999979407 28999999.991999980062 28100000.030000090599 3848953.041999996174 60302.228122722 2023-12-24T05:28:29.803192+00:00 19994390.111000001431 28999999.996000051498 28100000.025999899954 3851195.923000007868 60302.228134505 2023-12-24T05:28:30.821210+00:00 19994390.110000010580 29000000.014999989420 28099999.957000020891 3852972.972999989986 60302.228145926 2023-12-24T05:28:31.807987+00:00 19994390.110000010580 28999999.981000069529 28100000.004000071436 3850872.108999996912 60302.228157528 2023-12-24T05:28:32.810378+00:00 19994390.112999919802 29000000.015999909490 28100000.037999991328 3846168.868000001181 60302.228169129 2023-12-24T05:28:33.812769+00:00 19994390.109000090510 28999999.995000001043 28099999.993000030518 3852740.111000000965 60302.228180731 2023-12-24T05:28:34.815170+00:00 19994390.108999971300 29000000.027000069618 28100000.022999998182 3851931.013000010978 60302.228192152 2023-12-24T05:28:35.801941+00:00 19994390.113000039011 28999999.971999999136 28099999.980999998748 3848480.805000007153 60302.228203754 2023-12-24T05:28:36.804346+00:00 19994390.108999971300 29000000.002999901772 28099999.945999998599 3849579.216999977827 60302.228215537 2023-12-24T05:28:37.822374+00:00 19994390.108000040054 28999999.982999999076 28099999.980000000447 3849670.862000017893 60302.228226958 2023-12-24T05:28:38.809141+00:00 19994390.112999919802 29000000.010000001639 28100000.035000000149 3847475.051999986172 60302.228238559 2023-12-24T05:28:39.811533+00:00 19994390.113000039011 28999999.995000001043 28099999.980000019073 3851941.004000008106 60302.228250161 2023-12-24T05:28:40.813931+00:00 19994390.106999989599 28999999.993000000715 28100000.019999980927 3852461.023000001907 60302.228261763 2023-12-24T05:28:41.816330+00:00 19994390.113999959081 29000000.008000001311 28100000.011999990791 3850028.976999998093 60302.228273290 2023-12-24T05:28:42.812221+00:00 19994390.108000040054 29000000.015000019222 28100000.005000028759 3845940.976999998093 60302.228284967 2023-12-24T05:28:43.821127+00:00 19994390.111000061035 29000000.007999990135 28100000.061999980360 3849348.053000003099 60302.228296313 2023-12-24T05:28:44.801398+00:00 19994390.110999941826 28999999.985000010580 28099999.956000000238 3850466.000999987125 60302.228308095 2023-12-24T05:28:45.819419+00:00 19994390.108999971300 28999999.988999988884 28099999.968999978155 3849095.946000009775 60302.228319697 2023-12-24T05:28:46.821816+00:00 19994390.110000010580 29000000.008000019938 28099999.970000028610 3850586.969000012148 60302.228331118 2023-12-24T05:28:47.808591+00:00 19994390.111999988556 29000000.014999989420 28100000.065000001341 3850508.095999985933 60302.228342720 2023-12-24T05:28:48.810991+00:00 19994390.108000040054 28999999.973999980837 28099999.908999979496 3852023.006999998819 60302.228354322 2023-12-24T05:28:49.813393+00:00 19994390.113000039011 28999999.986999988556 28100000.063000019640 3850854.990000010002 60302.228365923 2023-12-24T05:28:50.815795+00:00 19994390.112999919802 29000000.043000038713 28100000.003000020981 3849853.000999987125 60302.228377345 2023-12-24T05:28:51.802570+00:00 19994390.108000040054 28999999.971999999136 28099999.968999978155 3849838.974999994040 60302.228389127 2023-12-24T05:28:52.820586+00:00 19994390.108999971300 29000000.009999990463 28100000.031000021845 3854639.053999990225 60302.228400548 2023-12-24T05:28:53.807362+00:00 19994390.111999988556 29000000.022999998182 28100000.003000020981 3854335.877000033855 60302.228412150 2023-12-24T05:28:54.809768+00:00 19994390.110000010580 28999999.981999989599 28099999.971999999136 3845386.043999969959 60302.228423752 2023-12-24T05:28:55.812163+00:00 19994390.110000010580 28999999.976000010967 28100000.010999921709 3852060.048000038136 60302.228435354 2023-12-24T05:28:56.814562+00:00 19994390.111000061035 29000000.026000019163 28099999.998000029474 3850316.861000000965 60302.228446956 2023-12-24T05:28:57.816969+00:00 19994390.108999971300 29000000.000000000000 28100000.034999970347 3853371.055000007153 60302.228458377 2023-12-24T05:28:58.803746+00:00 19994390.110999941826 29000000.003999948502 28099999.991000059992 3852051.084999979008 60302.228470159 2023-12-24T05:28:59.821763+00:00 19994390.113000039011 28999999.988999959081 28100000.011000040919 3852239.983999968041 60302.228481581 2023-12-24T05:29:00.808532+00:00 19994390.109000001103 29000000.003000020981 28099999.992999911308 3846908.992000042927 60302.228493182 2023-12-24T05:29:01.810930+00:00 19994390.107999999076 29000000.014000058174 28099999.980000019073 3849117.984999955166 60302.228504603 2023-12-24T05:29:02.797706+00:00 19994390.114000000060 28999999.970999959856 28099999.988000039011 3849475.967000008095 60302.228516386 2023-12-24T05:29:03.815721+00:00 19994390.107999999076 29000000.003000020981 28099999.998999949545 3851858.023999989033 60302.228527987 2023-12-24T05:29:04.818121+00:00 19994390.109000008553 29000000.026999950409 28099999.980000019073 3853554.120000004768 60302.228539409 2023-12-24T05:29:05.804901+00:00 19994390.114999990910 28999999.981999989599 28100000.029999971390 3852144.911000012886 60302.228551191 2023-12-24T05:29:06.822918+00:00 19994390.106999989599 29000000.006000038236 28100000.042000059038 3849797.989000021946 60302.228562612 2023-12-24T05:29:07.809692+00:00 19994390.116000000387 28999999.985000010580 28099999.940999981016 3849384.002999960911 60302.228574214 2023-12-24T05:29:08.812080+00:00 19994390.108000010252 29000000.011000040919 28100000.032999988645 3844414.999000012875 60302.228585635 2023-12-24T05:29:09.798852+00:00 19994390.110000010580 28999999.990999940783 28099999.988999959081 3850997.048000038136 60302.228597417 2023-12-24T05:29:10.816875+00:00 19994390.106999989599 28999999.986999988556 28100000.004000071436 3848682.880999981891 60302.228608839 2023-12-24T05:29:11.803656+00:00 19994390.113000009209 29000000.021000031382 28100000.044999960810 3852903.131999969017 60302.228620441 2023-12-24T05:29:12.806054+00:00 19994390.110999971628 29000000.006000038236 28099999.973999980837 3851007.981000006199 60302.228632223 2023-12-24T05:29:13.824068+00:00 19994390.106999989599 28999999.993999961764 28099999.953000001609 3847090.826000034809 60302.228643644 2023-12-24T05:29:14.810848+00:00 19994390.115000009537 29000000.017000000924 28100000.059999991208 3850203.011999965180 60302.228655246 2023-12-24T05:29:15.813244+00:00 19994390.106999989599 28999999.964999999851 28099999.956000000238 3849153.061000049114 60302.228666848 2023-12-24T05:29:16.815638+00:00 19994390.110000010580 29000000.006000000983 28100000.004000011832 3851711.026999949943 60302.228678450 2023-12-24T05:29:17.818037+00:00 19994390.112999979407 29000000.015000000596 28100000.025000009686 3847265.080000042915 60302.228689871 2023-12-24T05:29:18.804813+00:00 19994390.109000030905 29000000.003999989480 28099999.940000001341 3851412.872999966145 60302.228701472 2023-12-24T05:29:19.807218+00:00 19994390.110000010580 28999999.997000008821 28100000.042999979109 3850199.114000021946 60302.228713074 2023-12-24T05:29:20.809613+00:00 19994390.113999959081 29000000.011000011116 28099999.997000008821 3849154.953000009060 60302.228724676 2023-12-24T05:29:21.812010+00:00 19994390.109000030905 28999999.984999980778 28100000.004999998957 3849579.013999999035 60302.228736278 2023-12-24T05:29:22.814407+00:00 19994390.108999971300 29000000.017000019550 28099999.991000000387 3852303.979999959003 60302.228747880 2023-12-24T05:29:23.816804+00:00 19994390.112000048161 28999999.985000010580 28100000.030000030994 3850542.009000002872 60302.228759482 2023-12-24T05:29:24.819204+00:00 19994390.111000001431 29000000.013999998569 28099999.996999979019 3850234.768000007141 60302.228771008 2023-12-24T05:29:25.815097+00:00 19994390.108999971300 28999999.982999980450 28099999.958999991417 3850404.210000038147 60302.228782610 2023-12-24T05:29:26.817490+00:00 19994390.111999988556 28999999.987999979407 28100000.009999990463 3851898.033999979030 60302.228794031 2023-12-24T05:29:27.804262+00:00 19994390.110000010580 29000000.035000029951 28099999.981999989599 3851690.981999992859 60302.228805632 2023-12-24T05:29:28.806656+00:00 19994390.113000039011 28999999.994000021368 28100000.054000020027 3849704.083000003826 60302.228817234 2023-12-24T05:29:29.809052+00:00 19994390.107999920845 28999999.991000000387 28099999.924000021070 3846189.881999969017 60302.228828836 2023-12-24T05:29:30.811448+00:00 19994390.109000090510 28999999.984999950975 28100000.026999950409 3855249.034000039101 60302.228840438 2023-12-24T05:29:31.813845+00:00 19994390.110000010580 28999999.998000029474 28099999.990000009537 3853945.939000010025 60302.228852040 2023-12-24T05:29:32.816250+00:00 19994390.112999919802 29000000.001000050455 28100000.009999990463 3850737.106999992859 60302.228863642 2023-12-24T05:29:33.818651+00:00 19994390.111000061035 29000000.008999940008 28099999.980000019073 3845403.904999970924 60302.228875063 2023-12-24T05:29:34.805427+00:00 19994390.107999920845 28999999.985000010580 28100000.059000018984 3848942.101999998093 60302.228886665 2023-12-24T05:29:35.807822+00:00 19994390.113000039011 29000000.039999961853 28099999.993999961764 3848658.057000041008 60302.228898266 2023-12-24T05:29:36.810221+00:00 19994390.110000010580 28999999.973999980837 28099999.955000039190 3854941.000000000000 60302.228909868 2023-12-24T05:29:37.812619+00:00 19994390.108999971300 29000000.009000059217 28100000.041000008583 3850149.921999990940 60302.228921290 2023-12-24T05:29:38.799396+00:00 19994390.110000010580 28999999.996999979019 28099999.939000010490 3853365.953999996185 60302.228933072 2023-12-24T05:29:39.817422+00:00 19994390.114000078291 28999999.988000039011 28100000.024999979883 3849835.037000000011 60302.228944674 2023-12-24T05:29:40.819816+00:00 19994390.106999989599 29000000.005999919027 28100000.032999988645 3851431.931999980938 60302.228956095 2023-12-24T05:29:41.806589+00:00 19994390.111999988556 29000000.004000071436 28099999.975999951363 3852381.111999989022 60302.228967877 2023-12-24T05:29:42.824607+00:00 19994390.110000010580 28999999.967999938875 28100000.007000088692 3850727.865999997128 60302.228979298 2023-12-24T05:29:43.811389+00:00 19994390.109999898821 29000000.019000049680 28099999.995999928564 3851058.045000017155 60302.228990900 2023-12-24T05:29:44.813784+00:00 19994390.111000061035 29000000.006000038236 28100000.009999990463 3852902.919000030030 60302.229002321 2023-12-24T05:29:45.800562+00:00 19994390.113999959081 29000000.007999900728 28099999.997000098228 3850871.202999948990 60302.229014104 2023-12-24T05:29:46.818586+00:00 19994390.106000069529 28999999.992000099272 28099999.995999928564 3850217.873000026215 60302.229025525 2023-12-24T05:29:47.805363+00:00 19994390.110000010580 29000000.018000010401 28100000.029999971390 3847355.064000010025 60302.229037127 2023-12-24T05:29:48.807757+00:00 19994390.108999971300 28999999.980999950320 28099999.975000020117 3846480.917999982834 60302.229048910 2023-12-24T05:29:49.825769+00:00 19994390.111999988556 28999999.991999980062 28100000.019000049680 3846078.135999978054 60302.229060330 2023-12-24T05:29:50.812543+00:00 19994390.113000039011 29000000.014000058174 28099999.957000020891 3850469.908000051975 60302.229071932 2023-12-24T05:29:51.814937+00:00 19994390.108999971300 28999999.997999999672 28100000.020999908447 3848292.035999954212 60302.229083353 2023-12-24T05:29:52.801719+00:00 19994390.111999988556 29000000.011999998242 28100000.004000000656 3851951.011000037193 60302.229095136 2023-12-24T05:29:53.819738+00:00 19994390.111999999732 29000000.024999991059 28100000.011999990791 3846524.963999987114 60302.229106557 2023-12-24T05:29:54.806516+00:00 19994390.111999999732 28999999.986000001431 28099999.954000011086 3847915.012000023853 60302.229118159 2023-12-24T05:29:55.808916+00:00 19994390.107999999076 28999999.970000009984 28100000.000999998301 3851572.945999979973 60302.229129761 2023-12-24T05:29:56.811309+00:00 19994390.110000010580 28999999.973999980837 28099999.966999981552 3844424.015999972820 60302.229141362 2023-12-24T05:29:57.813703+00:00 19994390.109000001103 29000000.006999999285 28100000.056000020355 3844519.973000050057 60302.229152783 2023-12-24T05:29:58.800471+00:00 19994390.111999999732 29000000.021000031382 28100000.015999998897 3849813.047999978065 60302.229164385 2023-12-24T05:29:59.802879+00:00 19994390.110999990255 29000000.006999999285 28100000.017999980599 3851631.036000012886 60302.229176168 2023-12-24T05:30:00.820895+00:00 19994390.112000018358 29000000.011000011116 28099999.995000030845 3855159.924999951851 60302.229187589 2023-12-24T05:30:01.807666+00:00 19994390.107999980450 28999999.972999989986 28099999.963999990374 3847408.022000014782 60302.229199191 2023-12-24T05:30:02.810066+00:00 19994390.110000010580 28999999.995999988168 28100000.019999980927 3856784.099000037182 60302.229210792 2023-12-24T05:30:03.812463+00:00 19994390.111000001431 29000000.013000011444 28099999.977999988943 3850120.889999986161 60302.229222395 2023-12-24T05:30:04.814863+00:00 19994390.109000001103 29000000.002999961376 28100000.028000000864 3846214.026000022888 60302.229233921 2023-12-24T05:30:05.810755+00:00 19994390.111000001431 29000000.008000019938 28100000.025000039488 3849060.964999914169 60302.229245598 2023-12-24T05:30:06.819668+00:00 19994390.111999988556 29000000.004999998957 28100000.022999998182 3850815.033000112046 60302.229256944 2023-12-24T05:30:07.799945+00:00 19994390.105000019073 28999999.979000028223 28099999.963999990374 3848204.986999989022 60302.229268726 2023-12-24T05:30:08.817963+00:00 19994390.112999979407 29000000.028999980539 28099999.995000001043 3845696.005999923218 60302.229280328 2023-12-24T05:30:09.820366+00:00 19994390.111000001431 28999999.993000030518 28100000.008000019938 3851527.083999990951 60302.229291749 2023-12-24T05:30:10.807143+00:00 19994390.111999988556 28999999.995000001043 28099999.991999920458 3851291.972000002861 60302.229303351 2023-12-24T05:30:11.809538+00:00 19994390.109000030905 28999999.995000001043 28099999.993000030518 3848903.814000010025 60302.229314953 2023-12-24T05:30:12.811932+00:00 19994390.112999979407 28999999.972999930382 28099999.953999999911 3848767.151000022888 60302.229326555 2023-12-24T05:30:13.814335+00:00 19994390.108000040054 29000000.037000060081 28100000.037000060081 3846097.973999977112 60302.229337976 2023-12-24T05:30:14.801120+00:00 19994390.111000001431 28999999.998999949545 28100000.026000019163 3845658.963000059128 60302.229349758 2023-12-24T05:30:15.819141+00:00 19994390.113999959081 29000000.006000038236 28100000.010999921709 3852351.975999950897 60302.229361179 2023-12-24T05:30:16.805915+00:00 19994390.106999989599 28999999.977999929339 28099999.937000039965 3847503.085000038147 60302.229372782 2023-12-24T05:30:17.808316+00:00 19994390.110000010580 28999999.998000029474 28100000.014999989420 3848637.074999928009 60302.229384383 2023-12-24T05:30:18.810709+00:00 19994390.113000039011 29000000.003000020981 28099999.988000039011 3849080.930999993812 60302.229395985 2023-12-24T05:30:19.813099+00:00 19994390.110999941826 29000000.006999969482 28100000.022999998182 3846480.958000063896 60302.229407587 2023-12-24T05:30:20.815500+00:00 19994390.108000040054 29000000.009999990463 28099999.988999959081 3852078.049999951851 60302.229419008 2023-12-24T05:30:21.802280+00:00 19994390.113000039011 28999999.994000080973 28100000.037999991328 3851301.955000042915 60302.229430791 2023-12-24T05:30:22.820303+00:00 19994390.107999920845 28999999.980999950320 28099999.950999978930 3849749.985000013839 60302.229442212 2023-12-24T05:30:23.807078+00:00 19994390.109000090510 29000000.016999959946 28100000.013000011444 3852618.097000002861 60302.229453813 2023-12-24T05:30:24.809478+00:00 19994390.114999890327 28999999.987000111490 28099999.991999980062 3844998.052999972831 60302.229465234 2023-12-24T05:30:25.796247+00:00 19994390.106000069529 29000000.007999900728 28100000.024000048637 3844752.787000060081 60302.229477017 2023-12-24T05:30:26.814261+00:00 19994390.111999988556 28999999.981000069529 28099999.983999971300 3853967.057999968994 60302.229488619 2023-12-24T05:30:27.816661+00:00 19994390.113000039011 29000000.019999980927 28100000.022999998182 3852069.010999917984 60302.229500040 2023-12-24T05:30:28.803442+00:00 19994390.111999988556 28999999.991000000387 28100000.060999989510 3853031.038000106812 60302.229511823 2023-12-24T05:30:29.821464+00:00 19994390.108999971300 29000000.030000001192 28099999.938000079244 3853097.007999897003 60302.229523243 2023-12-24T05:30:30.808232+00:00 19994390.108999971300 28999999.955000009388 28100000.010999999940 3848568.941000103951 60302.229534845 2023-12-24T05:30:31.810620+00:00 19994390.110000010580 29000000.006000000983 28099999.951999999583 3850003.996999979019 60302.229546447 2023-12-24T05:30:32.813012+00:00 19994390.110000010580 29000000.028999999166 28100000.021999999881 3852741.967000008095 60302.229558049 2023-12-24T05:30:33.815405+00:00 19994390.113000039011 28999999.995000001043 28099999.954999998212 3848486.092999935150 60302.229569470 2023-12-24T05:30:34.802181+00:00 19994390.106999989599 29000000.006999999285 28100000.057000000030 3847325.012000083923 60302.229581072 2023-12-24T05:30:35.804576+00:00 19994390.113000039011 28999999.986000001431 28100000.008000019938 3852265.950999975204 60302.229592854 2023-12-24T05:30:36.822596+00:00 19994390.109999898821 29000000.021999981254 28100000.039000000805 3850620.026999949943 60302.229604275 2023-12-24T05:30:37.809370+00:00 19994390.108000040054 29000000.010000020266 28099999.986000001431 3847875.981000065804 60302.229615877 2023-12-24T05:30:38.811764+00:00 19994390.115000009537 28999999.978999968618 28099999.932999968529 3850865.961999893188 60302.229627479 2023-12-24T05:30:39.814165+00:00 19994390.108999971300 28999999.997000038624 28100000.064000010490 3849817.119000076782 60302.229639080 2023-12-24T05:30:40.816560+00:00 19994390.110000010580 29000000.007999960333 28099999.995000001043 3851897.998000026215 60302.229650502 2023-12-24T05:30:41.803332+00:00 19994390.111999988556 28999999.981000009924 28099999.967999991030 3853257.008999944199 60302.229662104 2023-12-24T05:30:42.805731+00:00 19994390.110000010580 29000000.003000020981 28100000.019999980927 3849227.891999959946 60302.229673705 2023-12-24T05:30:43.808129+00:00 19994390.108000040054 29000000.008000019938 28100000.015000049025 3852833.006000041962 60302.229685307 2023-12-24T05:30:44.810524+00:00 19994390.113000039011 29000000.006999969482 28099999.944999989122 3849642.953000069130 60302.229696909 2023-12-24T05:30:45.812918+00:00 19994390.112999919802 29000000.002000030130 28100000.039999961853 3856286.970999956131 60302.229708510 2023-12-24T05:30:46.815307+00:00 19994390.103999968618 28999999.993000030518 28099999.948000010103 3846285.154000043869 60302.229720112 2023-12-24T05:30:47.817702+00:00 19994390.114000000060 28999999.992999911308 28100000.041000008583 3845182.951999903191 60302.229731639 2023-12-24T05:30:48.813596+00:00 19994390.111000001431 28999999.988000039011 28100000.009999990463 3849799.019999980927 60302.229743241 2023-12-24T05:30:49.815996+00:00 19994390.108999989927 29000000.001999970526 28100000.006999969482 3851764.930000067223 60302.229754662 2023-12-24T05:30:50.802776+00:00 19994390.111999999732 29000000.006999969482 28100000.004000071436 3847173.049999951851 60302.229766264 2023-12-24T05:30:51.805175+00:00 19994390.111000001431 28999999.994000080973 28099999.980999950320 3854759.040000081062 60302.229777866 2023-12-24T05:30:52.807571+00:00 19994390.106000009924 28999999.996999979019 28099999.962000008672 3847729.890999913216 60302.229789467 2023-12-24T05:30:53.809966+00:00 19994390.114000011235 29000000.018000010401 28100000.067000031471 3848432.068000078201 60302.229801069 2023-12-24T05:30:54.812365+00:00 19994390.111999988556 29000000.003999948502 28099999.924000021070 3850012.092000008095 60302.229812671 2023-12-24T05:30:55.814767+00:00 19994390.109000001103 28999999.976000070572 28100000.003999948502 3857031.886999965180 60302.229824273 2023-12-24T05:30:56.817165+00:00 19994390.111000001431 29000000.032999988645 28100000.085999969393 3854118.011999965180 60302.229835694 2023-12-24T05:30:57.803944+00:00 19994390.111999988556 28999999.990000009537 28099999.943000078201 3848340.016000031959 60302.229847476 2023-12-24T05:30:58.821962+00:00 19994390.109000030905 28999999.991999980062 28100000.009999990463 3846566.902999997139 60302.229858898 2023-12-24T05:30:59.808742+00:00 19994390.109999980778 29000000.021999958903 28100000.016999959946 3850178.134999989998 60302.229870499 2023-12-24T05:31:00.811126+00:00 19994390.111000001431 28999999.950999978930 28099999.930999990553 3852492.019999980927 60302.229881920 2023-12-24T05:31:01.797904+00:00 19994390.109000030905 29000000.035000089556 28100000.032000061125 3845708.950000048149 60302.229893703 2023-12-24T05:31:02.815922+00:00 19994390.109999950975 28999999.964999910444 28100000.020999908447 3850771.023999928962 60302.229905304 2023-12-24T05:31:03.818321+00:00 19994390.111000001431 28999999.994000080973 28099999.962000008672 3857330.956000090111 60302.229916726 2023-12-24T05:31:04.805103+00:00 19994390.111000001431 29000000.037999991328 28100000.022999998182 3846683.993999958038 60302.229928508 2023-12-24T05:31:05.823124+00:00 19994390.111000001431 28999999.973000001162 28100000.030000090599 3852056.014000058174 60302.229939929 2023-12-24T05:31:06.809902+00:00 19994390.113000039011 29000000.041000001132 28099999.979999899864 3850897.031999946106 60302.229951531 2023-12-24T05:31:07.812294+00:00 19994390.108999971300 28999999.991000000387 28100000.011000040919 3849341.947999954224 60302.229962952 2023-12-24T05:31:08.799065+00:00 19994390.109000030905 28999999.988999988884 28099999.949000000954 3842609.986999989022 60302.229974735 2023-12-24T05:31:09.817089+00:00 19994390.111000001431 28999999.988000009209 28100000.022999990731 3847435.050000071991 60302.229986156 2023-12-24T05:31:10.803870+00:00 19994390.108999971300 29000000.004000011832 28100000.040000010282 3850621.952000021935 60302.229997758 2023-12-24T05:31:11.806266+00:00 19994390.109000030905 29000000.005999978632 28099999.981999989599 3844518.021999955177 60302.230009540 2023-12-24T05:31:12.824280+00:00 19994390.112999979407 29000000.011999990791 28099999.996999990195 3852042.019000052940 60302.230020961 2023-12-24T05:31:13.811057+00:00 19994390.110000010580 28999999.969999998808 28100000.002000000328 3848592.987999916077 60302.230032563 2023-12-24T05:31:14.813458+00:00 19994390.111999988556 29000000.026000019163 28100000.011999990791 3848025.065000057220 60302.230043984 2023-12-24T05:31:15.800228+00:00 19994390.110000010580 28999999.995000001043 28099999.983000010252 3851416.919000030030 60302.230055767 2023-12-24T05:31:16.818251+00:00 19994390.110999941826 28999999.999000009149 28099999.992000009865 3844418.955999969970 60302.230067188 2023-12-24T05:31:17.805030+00:00 19994390.109000090510 28999999.992999970913 28099999.994000021368 3849104.041000009049 60302.230078789 2023-12-24T05:31:18.807423+00:00 19994390.110000010580 29000000.023999989033 28100000.002999961376 3850009.047999978065 60302.230090391 2023-12-24T05:31:19.809820+00:00 19994390.109999898821 28999999.977000001818 28100000.026000019163 3850437.024000049103 60302.230101993 2023-12-24T05:31:20.812219+00:00 19994390.112000111490 29000000.006000038236 28100000.029999971390 3851902.973999977112 60302.230113595 2023-12-24T05:31:21.814613+00:00 19994390.110999941826 29000000.015999969095 28099999.956000030041 3853284.998999952804 60302.230125016 2023-12-24T05:31:22.801387+00:00 19994390.110000010580 28999999.985000010580 28099999.983999971300 3852742.958000063896 60302.230136799 2023-12-24T05:31:23.819412+00:00 19994390.110999941826 29000000.003999948502 28100000.013999998569 3851901.979999899864 60302.230148220 2023-12-24T05:31:24.806190+00:00 19994390.109000090510 28999999.990000009537 28099999.938000019640 3848386.000000000000 60302.230159821 2023-12-24T05:31:25.808586+00:00 19994390.110000010580 29000000.014000058174 28100000.046000000089 3850811.030000091065 60302.230171423 2023-12-24T05:31:26.810975+00:00 19994390.109999898821 28999999.949000000954 28100000.007999960333 3844996.020999907982 60302.230183025 2023-12-24T05:31:27.813374+00:00 19994390.114000078291 29000000.026000019163 28100000.014000058174 3846117.014000058174 60302.230194552 2023-12-24T05:31:28.809261+00:00 19994390.106999989599 28999999.992999911308 28099999.980999950320 3845889.003000020981 60302.230206229 2023-12-24T05:31:29.818166+00:00 19994390.111999988556 29000000.052000049502 28100000.045000080019 3848560.944999932777 60302.230217831 2023-12-24T05:31:30.820571+00:00 19994390.113000039011 28999999.952000018209 28099999.935999989510 3849190.023000001907 60302.230229357 2023-12-24T05:31:31.816460+00:00 19994390.110000010580 28999999.995999928564 28100000.026999950409 3845346.004000068177 60302.230240959 2023-12-24T05:31:32.818857+00:00 19994390.110999941826 29000000.050999999046 28100000.022000070661 3847185.013999938965 60302.230252380 2023-12-24T05:31:33.805629+00:00 19994390.110999941826 28999999.967000011355 28099999.975999951363 3850539.981999992859 60302.230263982 2023-12-24T05:31:34.808023+00:00 19994390.110000010580 29000000.018000010401 28100000.001000050455 3847241.917000054847 60302.230275583 2023-12-24T05:31:35.810412+00:00 19994390.106999989599 28999999.991999980062 28099999.938999891281 3848161.046999930870 60302.230287185 2023-12-24T05:31:36.812805+00:00 19994390.112000111490 28999999.981000069529 28100000.055999990553 3853841.009000062943 60302.230298606 2023-12-24T05:31:37.799579+00:00 19994390.109999898821 29000000.006999969482 28100000.052000049502 3848283.018999934196 60302.230310389 2023-12-24T05:31:38.817594+00:00 19994390.109000090510 29000000.011000040919 28099999.930999990553 3848148.035000085831 60302.230321991 2023-12-24T05:31:39.819992+00:00 19994390.116999980062 28999999.996999979019 28100000.000000000000 3849324.957000017166 60302.230333412 2023-12-24T05:31:40.806764+00:00 19994390.103999968618 28999999.978999968618 28099999.991999980062 3850878.035999894142 60302.230345014 2023-12-24T05:31:41.809157+00:00 19994390.114000000060 29000000.032000061125 28099999.996999979019 3853033.012000083923 60302.230356615 2023-12-24T05:31:42.811546+00:00 19994390.113000001758 28999999.973000001162 28100000.045000080019 3846017.041000009049 60302.230368217 2023-12-24T05:31:43.813940+00:00 19994390.107000000775 29000000.035000000149 28099999.991999980062 3848994.976999998093 60302.230379638 2023-12-24T05:31:44.800720+00:00 19994390.109000001103 28999999.978999990970 28099999.986999988556 3850322.967999935150 60302.230391420 2023-12-24T05:31:45.818740+00:00 19994390.113000009209 28999999.997999999672 28100000.037999991328 3853657.960000038147 60302.230402842 2023-12-24T05:31:46.805514+00:00 19994390.108999978751 28999999.996000010520 28099999.973000001162 3849381.092999935150 60302.230414444 2023-12-24T05:31:47.807908+00:00 19994390.108000010252 29000000.009999990463 28100000.004000000656 3848121.966000080109 60302.230426045 2023-12-24T05:31:48.810299+00:00 19994390.113000009209 28999999.990000009537 28099999.962999988347 3846185.922999978065 60302.230437647 2023-12-24T05:31:49.812695+00:00 19994390.111999988556 29000000.020000010729 28100000.050000008196 3850191.985999941826 60302.230449249 2023-12-24T05:31:50.815094+00:00 19994390.110000010580 28999999.975999981165 28100000.015999991447 3848660.951000093948 60302.230460670 2023-12-24T05:31:51.801868+00:00 19994390.113000009209 29000000.012000020593 28099999.943000018597 3848257.157999991905 60302.230472452 2023-12-24T05:31:52.819887+00:00 19994390.107999980450 28999999.978999968618 28099999.977999988943 3847892.931999921799 60302.230483873 2023-12-24T05:31:53.806659+00:00 19994390.110000010580 29000000.027000010014 28100000.065000001341 3849980.062000035774 60302.230495475 2023-12-24T05:31:54.809056+00:00 19994390.111000001431 28999999.977000001818 28100000.008000019938 3850430.851999998093 60302.230506896 2023-12-24T05:31:55.795825+00:00 19994390.108999971300 29000000.013000011444 28099999.938999980688 3846779.060000061989 60302.230518679 2023-12-24T05:31:56.813843+00:00 19994390.110000010580 28999999.985000010580 28100000.039000030607 3845616.074999928009 60302.230530281 2023-12-24T05:31:57.816236+00:00 19994390.113000039011 29000000.016999959946 28100000.019999980927 3850491.875000000000 60302.230541701 2023-12-24T05:31:58.803015+00:00 19994390.108999971300 28999999.995000001043 28099999.967999991030 3850172.110000013839 60302.230553485 2023-12-24T05:31:59.821041+00:00 19994390.113000039011 28999999.995999988168 28099999.998000029474 3849455.955999969970 60302.230564905 2023-12-24T05:32:00.807808+00:00 19994390.111999988556 29000000.031000021845 28100000.041999999434 3850774.058000088204 60302.230576507 2023-12-24T05:32:01.810205+00:00 19994390.108999971300 28999999.983000040054 28099999.997999969870 3849696.980999947060 60302.230588109 2023-12-24T05:32:02.812599+00:00 19994390.105000019073 29000000.000999931246 28099999.965000029653 3850323.113000034820 60302.230599711 2023-12-24T05:32:03.814997+00:00 19994390.115000009537 28999999.986000061035 28099999.973999980837 3845201.832999945153 60302.230611132 2023-12-24T05:32:04.801771+00:00 19994390.110000010580 29000000.014999989420 28099999.997999969870 3851220.031000018120 60302.230622733 2023-12-24T05:32:05.804170+00:00 19994390.109999950975 28999999.990000009537 28100000.021000031382 3852525.052999972831 60302.230634516 2023-12-24T05:32:06.822195+00:00 19994390.111000001431 28999999.996999979019 28099999.980000019073 3847103.887000083923 60302.230645937 2023-12-24T05:32:07.808971+00:00 19994390.111000001431 28999999.988999959081 28100000.016000028700 3849447.993999958038 60302.230657539 2023-12-24T05:32:08.811370+00:00 19994390.106000069529 29000000.027000069618 28100000.049999948591 3853261.034000039101 60302.230669141 2023-12-24T05:32:09.813773+00:00 19994390.115999940783 28999999.990000009537 28099999.968999978155 3846156.062999964226 60302.230680743 2023-12-24T05:32:10.816171+00:00 19994390.105000019073 28999999.990000009537 28099999.983999971300 3850568.050999999046 60302.230692269 2023-12-24T05:32:11.812060+00:00 19994390.111999988556 28999999.990999940783 28099999.971999999136 3847728.924999951851 60302.230703871 2023-12-24T05:32:12.814456+00:00 19994390.111999988556 29000000.037999991328 28100000.057000041008 3851743.040000081062 60302.230715292 2023-12-24T05:32:13.801236+00:00 19994390.108000040054 28999999.968000050634 28100000.019999980927 3845966.032999991905 60302.230726894 2023-12-24T05:32:14.803641+00:00 19994390.113000039011 29000000.004999998957 28099999.970000028610 3850650.893999934196 60302.230738677 2023-12-24T05:32:15.821663+00:00 19994390.112999919802 29000000.009999990463 28100000.001000050455 3853424.096000074875 60302.230750098 2023-12-24T05:32:16.808435+00:00 19994390.106999989599 28999999.985000010580 28099999.941999908537 3852274.923999906052 60302.230761699 2023-12-24T05:32:17.810832+00:00 19994390.111000061035 29000000.010999921709 28100000.082000020891 3848824.060000061989 60302.230773301 2023-12-24T05:32:18.813229+00:00 19994390.111999988556 29000000.010000109673 28099999.993000030518 3851141.000000000000 60302.230784903 2023-12-24T05:32:19.815630+00:00 19994390.111999988556 29000000.017999999225 28099999.990000009537 3849551.029000043869 60302.230796324 2023-12-24T05:32:20.802399+00:00 19994390.105999950320 28999999.964000001550 28099999.996999979019 3855829.954999924172 60302.230807926 2023-12-24T05:32:21.804791+00:00 19994390.113000039011 29000000.006000000983 28099999.947999950498 3849106.892000079155 60302.230819528 2023-12-24T05:32:22.807187+00:00 19994390.113999959081 29000000.015000000596 28100000.069000009447 3853081.098000000231 60302.230831129 2023-12-24T05:32:23.809581+00:00 19994390.105000019073 28999999.997999981046 28100000.008000019938 3850487.947000001092 60302.230842550 2023-12-24T05:32:24.796355+00:00 19994390.113000039011 28999999.990000009537 28099999.967999998480 3852682.930999999866 60302.230854333 2023-12-24T05:32:25.814372+00:00 19994390.110999941826 29000000.009999990463 28100000.004999998957 3852424.142999999225 60302.230865935 2023-12-24T05:32:26.816773+00:00 19994390.108000040054 29000000.008000019938 28100000.015000011772 3850757.858999998774 60302.230877356 2023-12-24T05:32:27.803550+00:00 19994390.113999959081 28999999.969000011683 28099999.971999991685 3847922.144000000786 60302.230889138 2023-12-24T05:32:28.821563+00:00 19994390.110000010580 29000000.041999969631 28100000.006000000983 3852344.931000002194 60302.230900560 2023-12-24T05:32:29.808337+00:00 19994390.109000090510 28999999.962000008672 28099999.996000021696 3855303.952999997884 60302.230912161 2023-12-24T05:32:30.810732+00:00 19994390.108999971300 29000000.022999998182 28100000.014999989420 3851338.063999998849 60302.230923582 2023-12-24T05:32:31.797511+00:00 19994390.111999988556 28999999.962000008672 28099999.964999999851 3852707.925000004005 60302.230935365 2023-12-24T05:32:32.815527+00:00 19994390.108000040054 29000000.020999971777 28100000.023999989033 3848118.055000000168 60302.230946786 2023-12-24T05:32:33.802306+00:00 19994390.115000009537 28999999.998000029474 28099999.995000001043 3850149.066999994218 60302.230958388 2023-12-24T05:32:34.804704+00:00 19994390.107000000775 28999999.986999988556 28099999.995999988168 3850675.983000002801 60302.230970170 2023-12-24T05:32:35.822727+00:00 19994390.111999999732 29000000.003000020981 28099999.981999989599 3851298.976999998093 60302.230981591 2023-12-24T05:32:36.809499+00:00 19994390.111000001431 29000000.013000011444 28100000.055000010878 3850455.924000001978 60302.230993193 2023-12-24T05:32:37.811895+00:00 19994390.108999989927 28999999.968999978155 28099999.937000039965 3847659.097999996971 60302.231004614 2023-12-24T05:32:38.798666+00:00 19994390.109999999404 29000000.019000049680 28100000.032999988645 3849448.939000003040 60302.231016397 2023-12-24T05:32:39.816688+00:00 19994390.111999999732 29000000.026999950409 28100000.023999989033 3854502.991999999154 60302.231027818 2023-12-24T05:32:40.803459+00:00 19994390.112999990582 28999999.957999940962 28099999.967000011355 3851940.133000000846 60302.231039420 2023-12-24T05:32:41.805862+00:00 19994390.106000009924 29000000.017000079155 28100000.008999999613 3854558.871999993920 60302.231051022 2023-12-24T05:32:42.808262+00:00 19994390.113999988884 29000000.018000010401 28099999.984999950975 3846931.020000011194 60302.231062624 2023-12-24T05:32:43.810661+00:00 19994390.108000010252 28999999.990000009537 28099999.978999968618 3849369.015000001062 60302.231074225 2023-12-24T05:32:44.813061+00:00 19994390.110000010580 28999999.991999980062 28100000.036000009626 3850640.928999990225 60302.231085646 2023-12-24T05:32:45.799833+00:00 19994390.111999988556 28999999.990000009537 28099999.963000059128 3848470.115999997128 60302.231097429 2023-12-24T05:32:46.817856+00:00 19994390.111000001431 29000000.039999961853 28099999.986999988556 3850335.976000010967 60302.231108850 2023-12-24T05:32:47.804634+00:00 19994390.110000010580 28999999.965999960899 28100000.001000050455 3850928.060999989975 60302.231120452 2023-12-24T05:32:48.807029+00:00 19994390.108999971300 28999999.999000068754 28100000.048999909312 3855683.891000003088 60302.231132054 2023-12-24T05:32:49.809423+00:00 19994390.110000010580 29000000.024999979883 28100000.041000008583 3846809.900000005960 60302.231143655 2023-12-24T05:32:50.811818+00:00 19994390.111999988556 28999999.993000030518 28099999.962000008672 3850189.175999999046 60302.231155182 2023-12-24T05:32:51.807706+00:00 19994390.111000001431 28999999.979999899864 28100000.014999989420 3851075.892000005115 60302.231166784 2023-12-24T05:32:52.810099+00:00 19994390.109000030905 29000000.020000100136 28099999.973999980837 3853692.092999995220 60302.231178461 2023-12-24T05:32:53.819008+00:00 19994390.110000010580 28999999.980999950320 28099999.968000050634 3846188.084000005852 60302.231189806 2023-12-24T05:32:54.799278+00:00 19994390.111999988556 29000000.041000008583 28100000.057000041008 3849763.814999998081 60302.231201589 2023-12-24T05:32:55.817293+00:00 19994390.112999979407 28999999.986999988556 28100000.008000019938 3851035.030999987852 60302.231213010 2023-12-24T05:32:56.804066+00:00 19994390.105000019073 28999999.993000000715 28099999.949999928474 3843541.991999999154 60302.231224612 2023-12-24T05:32:57.806461+00:00 19994390.112999979407 28999999.982999999076 28100000.016999959946 3849557.032000004780 60302.231236214 2023-12-24T05:32:58.808859+00:00 19994390.111999988556 29000000.006999999285 28100000.019000049680 3848428.076000005007 60302.231247815 2023-12-24T05:32:59.811256+00:00 19994390.108000040054 29000000.004000011832 28099999.977000001818 3850791.955999999773 60302.231259352 2023-12-24T05:33:00.808018+00:00 19994390.110999941826 28999999.997000008821 28099999.988999959081 3848221.044999986887 60302.231270954 2023-12-24T05:33:01.810417+00:00 19994390.113000039011 29000000.004999998957 28100000.037999991328 3845084.953000009060 60302.231282555 2023-12-24T05:33:02.812817+00:00 19994390.108999971300 28999999.998999979347 28099999.971000079066 3851018.930000007153 60302.231293977 2023-12-24T05:33:03.799590+00:00 19994390.114000078291 29000000.000000000000 28099999.989000000060 3848021.060000001919 60302.231305759 2023-12-24T05:33:04.817606+00:00 19994390.108999971300 29000000.008000019938 28100000.019000008702 3847367.970999985933 60302.231317180 2023-12-24T05:33:05.804384+00:00 19994390.106999989599 28999999.998999979347 28099999.979999989271 3849056.016000003088 60302.231328782 2023-12-24T05:33:06.806776+00:00 19994390.111999988556 29000000.009999990463 28100000.066000010818 3851431.004000008106 60302.231340384 2023-12-24T05:33:07.809169+00:00 19994390.111999988556 28999999.965000029653 28099999.964999999851 3854182.953000009060 60302.231351986 2023-12-24T05:33:08.811571+00:00 19994390.106000069529 29000000.015999969095 28100000.004999998957 3848957.986999989022 60302.231363407 2023-12-24T05:33:09.798344+00:00 19994390.115999940783 29000000.013000011444 28100000.006999999285 3848134.080999999773 60302.231375009 2023-12-24T05:33:10.800739+00:00 19994390.108999971300 29000000.000000000000 28099999.947999980301 3851728.013999999035 60302.231386791 2023-12-24T05:33:11.818759+00:00 19994390.109000090510 28999999.987999979407 28099999.994000021368 3851341.004999995232 60302.231398212 2023-12-24T05:33:12.805537+00:00 19994390.113999959081 29000000.016000028700 28100000.037000000477 3845654.854999988806 60302.231409814 2023-12-24T05:33:13.807939+00:00 19994390.108999971300 29000000.010999981314 28100000.069000009447 3850478.180000007153 60302.231421416 2023-12-24T05:33:14.810331+00:00 19994390.110000010580 28999999.987999979407 28099999.953000009060 3848319.886000006925 60302.231433018 2023-12-24T05:33:15.812725+00:00 19994390.110000010580 28999999.975000020117 28099999.998999949545 3848072.032999991905 60302.231444439 2023-12-24T05:33:16.799502+00:00 19994390.111000061035 29000000.001999970526 28099999.979000028223 3852773.061000018846 60302.231456221 2023-12-24T05:33:17.817524+00:00 19994390.108999971300 29000000.011000040919 28100000.022000011057 3849276.966999977827 60302.231467642 2023-12-24T05:33:18.804303+00:00 19994390.110999941826 29000000.003000020981 28099999.962999999523 3847178.946999996901 60302.231479244 2023-12-24T05:33:19.806704+00:00 19994390.111000061035 28999999.990000009537 28100000.024999979883 3852981.098000019789 60302.231490846 2023-12-24T05:33:20.809099+00:00 19994390.106999989599 28999999.991999980062 28100000.000000000000 3850172.984999984968 60302.231502448 2023-12-24T05:33:21.811497+00:00 19994390.115000009537 29000000.022999998182 28100000.009999990463 3848587.895999997854 60302.231514050 2023-12-24T05:33:22.813892+00:00 19994390.111999988556 29000000.011999960989 28100000.014999989420 3848951.090000004042 60302.231525471 2023-12-24T05:33:23.800664+00:00 19994390.106999989599 29000000.009000059217 28100000.019000049680 3854965.983999996912 60302.231537254 2023-12-24T05:33:24.818688+00:00 19994390.108999971300 28999999.959999918938 28099999.957000020891 3851906.046000003815 60302.231548674 2023-12-24T05:33:25.805461+00:00 19994390.115000009537 29000000.014999989420 28100000.013999938965 3857741.890000015032 60302.231560276 2023-12-24T05:33:26.807854+00:00 19994390.106999989599 28999999.983000040054 28100000.004999998957 3851413.049999982119 60302.231571803 2023-12-24T05:33:27.803747+00:00 19994390.108999971300 29000000.006000038236 28099999.977000001818 3853153.952000021935 60302.231583480 2023-12-24T05:33:28.812650+00:00 19994390.114999998361 28999999.967000011355 28099999.978000041097 3854221.932999997865 60302.231595081 2023-12-24T05:33:29.815047+00:00 19994390.109999999404 29000000.028999920934 28100000.039999961853 3848420.088999987114 60302.231606608 2023-12-24T05:33:30.810947+00:00 19994390.111000001431 29000000.032999988645 28100000.021000031382 3852654.974000006914 60302.231618285 2023-12-24T05:33:31.819852+00:00 19994390.110000010580 28999999.984000090510 28099999.975999951363 3848816.166999965906 60302.231629631 2023-12-24T05:33:32.800126+00:00 19994390.109000001103 29000000.004999998957 28099999.975000020117 3852043.834000051022 60302.231641414 2023-12-24T05:33:33.818151+00:00 19994390.111000001431 28999999.993999961764 28099999.998000029474 3852538.069000006188 60302.231652835 2023-12-24T05:33:34.804933+00:00 19994390.111999999732 29000000.006999999285 28099999.995999928564 3849650.008999944199 60302.231664437 2023-12-24T05:33:35.807329+00:00 19994390.106999989599 28999999.979000009596 28099999.957000020891 3853859.056000053883 60302.231675858 2023-12-24T05:33:36.794098+00:00 19994390.111999988556 29000000.003999989480 28100000.075000051409 3850476.857999979984 60302.231687640 2023-12-24T05:33:37.812117+00:00 19994390.111000001431 29000000.006999999285 28099999.978999968618 3853623.052999972831 60302.231699242 2023-12-24T05:33:38.814513+00:00 19994390.111000001431 28999999.993999991566 28100000.011000040919 3853124.038000047207 60302.231710663 2023-12-24T05:33:39.801288+00:00 19994390.110000010580 29000000.000000000000 28100000.033999919891 3850378.984999955166 60302.231722446 2023-12-24T05:33:40.819306+00:00 19994390.111999988556 28999999.987000018358 28099999.969000101089 3850326.920000017155 60302.231733867 2023-12-24T05:33:41.806079+00:00 19994390.109000030905 29000000.014999989420 28099999.958999998868 3848149.134999989998 60302.231745468 2023-12-24T05:33:42.808479+00:00 19994390.106999989599 29000000.006000008434 28100000.025999989361 3848277.923000038136 60302.231757070 2023-12-24T05:33:43.810874+00:00 19994390.116999980062 28999999.980000019073 28099999.990000009537 3852480.000999987125 60302.231768672 2023-12-24T05:33:44.813268+00:00 19994390.105000019073 29000000.004999998957 28099999.989999990910 3849157.037000000011 60302.231780093 2023-12-24T05:33:45.800046+00:00 19994390.111999988556 29000000.010999981314 28100000.015000000596 3849887.974999963772 60302.231791695 2023-12-24T05:33:46.802444+00:00 19994390.111000001431 28999999.990000009537 28100000.006000008434 3850640.121000051033 60302.231803478 2023-12-24T05:33:47.820463+00:00 19994390.111999988556 29000000.022000011057 28100000.015999969095 3848571.903999983799 60302.231814899 2023-12-24T05:33:48.807235+00:00 19994390.111000001431 28999999.970999959856 28099999.985000010580 3848787.981000006199 60302.231826501 2023-12-24T05:33:49.809630+00:00 19994390.112999979407 29000000.038000050932 28100000.002000000328 3847160.996999979019 60302.231838102 2023-12-24T05:33:50.812027+00:00 19994390.109000030905 29000000.002999961376 28100000.008999999613 3851144.981999992859 60302.231849704 2023-12-24T05:33:51.814422+00:00 19994390.106000009924 28999999.977999988943 28100000.006999969482 3852203.976999998093 60302.231861125 2023-12-24T05:33:52.801196+00:00 19994390.114000018686 28999999.993000030518 28099999.958000000566 3851127.004999995232 60302.231872727 2023-12-24T05:33:53.803595+00:00 19994390.107999980450 29000000.003999948502 28100000.040000021458 3853096.981000006199 60302.231884329 2023-12-24T05:33:54.805992+00:00 19994390.109999950975 28999999.989000078291 28099999.968999978155 3847891.069000006188 60302.231895931 2023-12-24T05:33:55.808389+00:00 19994390.114000078291 29000000.010999921709 28100000.021000031382 3850148.959999979008 60302.231907532 2023-12-24T05:33:56.810783+00:00 19994390.108999971300 28999999.986000061035 28100000.018999990076 3852977.054000020027 60302.231919134 2023-12-24T05:33:57.813171+00:00 19994390.110999941826 29000000.021000031382 28099999.981999989599 3852317.883000016212 60302.231930736 2023-12-24T05:33:58.815568+00:00 19994390.110000010580 28999999.972999930382 28100000.005999978632 3852751.127999960911 60302.231942157 2023-12-24T05:33:59.802346+00:00 19994390.109000090510 29000000.013000011444 28099999.948000010103 3852913.891000031959 60302.231953759 2023-12-24T05:34:00.804732+00:00 19994390.108999971300 28999999.977000001818 28100000.080999970436 3852294.071999967098 60302.231965360 2023-12-24T05:34:01.807133+00:00 19994390.113999959081 29000000.003000020981 28099999.927000049502 3849651.931000053883 60302.231976962 2023-12-24T05:34:02.809535+00:00 19994390.106999989599 29000000.019000049680 28100000.001000050455 3851769.071999967098 60302.231988383 2023-12-24T05:34:03.796305+00:00 19994390.113999959081 29000000.042999979109 28100000.045999880880 3848000.903999983799 60302.232000166 2023-12-24T05:34:04.814324+00:00 19994390.112000111490 28999999.964999910444 28100000.018000010401 3853037.141000031959 60302.232011768 2023-12-24T05:34:05.816725+00:00 19994390.108999971300 28999999.989000078291 28099999.965000029653 3853568.921000003815 60302.232023189 2023-12-24T05:34:06.803499+00:00 19994390.110999941826 29000000.009999990463 28099999.965000029653 3850874.988999962807 60302.232034971 2023-12-24T05:34:07.821529+00:00 19994390.111000061035 28999999.982999920845 28100000.026000019163 3852606.960000038147 60302.232046392 2023-12-24T05:34:08.808295+00:00 19994390.107999920845 29000000.030000090599 28100000.008000019938 3849095.103999971878 60302.232057994 2023-12-24T05:34:09.810692+00:00 19994390.110000010580 29000000.000000000000 28099999.996999979019 3853040.948000013828 60302.232069521 2023-12-24T05:34:10.806579+00:00 19994390.113000039011 29000000.000999931246 28099999.980000019073 3852977.996999979019 60302.232081198 2023-12-24T05:34:11.815473+00:00 19994390.106999989599 29000000.004999998957 28100000.039999961853 3853092.003000020981 60302.232092544 2023-12-24T05:34:12.795745+00:00 19994390.111999988556 28999999.993999999017 28099999.975999951363 3849936.040000020992 60302.232104326 2023-12-24T05:34:13.813765+00:00 19994390.111999988556 28999999.978000000119 28099999.994000080973 3851909.011999965180 60302.232115747 2023-12-24T05:34:14.800545+00:00 19994390.110000010580 28999999.993999999017 28100000.047999981791 3855175.943000019062 60302.232127349 2023-12-24T05:34:15.802942+00:00 19994390.110000010580 29000000.025999989361 28099999.981999989599 3851272.008000016212 60302.232139132 2023-12-24T05:34:16.820957+00:00 19994390.111000061035 28999999.978999998420 28100000.016999959946 3852503.044999957085 60302.232150552 2023-12-24T05:34:17.807731+00:00 19994390.111999988556 29000000.021000001580 28099999.968999978155 3851183.893999993801 60302.232162154 2023-12-24T05:34:18.810126+00:00 19994390.108999971300 28999999.997000008821 28099999.991999980062 3850935.080000042915 60302.232173575 2023-12-24T05:34:19.796900+00:00 19994390.111999988556 29000000.011000011116 28099999.997000001371 3850299.960999966133 60302.232185358 2023-12-24T05:34:20.814919+00:00 19994390.105000019073 28999999.985000010580 28100000.019999999553 3852325.025000036228 60302.232196779 2023-12-24T05:34:21.801700+00:00 19994390.113999959081 29000000.015999969095 28100000.011999990791 3853468.053999959957 60302.232208381 2023-12-24T05:34:22.804101+00:00 19994390.114000000060 28999999.972999989986 28099999.934000000358 3850167.942000031006 60302.232219983 2023-12-24T05:34:23.806499+00:00 19994390.107000000775 29000000.000999990851 28100000.037999991328 3853199.995999991894 60302.232231584 2023-12-24T05:34:24.808892+00:00 19994390.110999990255 28999999.973000049591 28099999.992000009865 3849160.012000023853 60302.232243186 2023-12-24T05:34:25.811291+00:00 19994390.113000009209 29000000.058999959379 28100000.046000000089 3854152.078999996185 60302.232254607 2023-12-24T05:34:26.798062+00:00 19994390.107999999076 28999999.988000039011 28099999.991000000387 3850326.992999970913 60302.232266390 2023-12-24T05:34:27.816088+00:00 19994390.109999999404 29000000.015999969095 28099999.964999999851 3854955.907999991905 60302.232277811 2023-12-24T05:34:28.802872+00:00 19994390.113000009209 28999999.971999999136 28100000.010999981314 3856216.978000044823 60302.232289413 2023-12-24T05:34:29.805279+00:00 19994390.106999989599 28999999.988999959081 28099999.995999988168 3851392.974999963772 60302.232301015 2023-12-24T05:34:30.807676+00:00 19994390.111000001431 28999999.993000030518 28100000.010000050068 3851159.025000036228 60302.232312616 2023-12-24T05:34:31.810066+00:00 19994390.115000009537 29000000.019999980927 28099999.996999979019 3848267.034999967087 60302.232324038 2023-12-24T05:34:32.796842+00:00 19994390.107999980450 28999999.981000069529 28100000.004999998957 3842527.019999980927 60302.232335820 2023-12-24T05:34:33.814856+00:00 19994390.111000001431 29000000.036999940872 28100000.000999990851 3847575.017000020016 60302.232347422 2023-12-24T05:34:34.817253+00:00 19994390.110000010580 29000000.000000000000 28100000.008999999613 3845689.031000018120 60302.232358843 2023-12-24T05:34:35.804034+00:00 19994390.110000010580 28999999.971999999136 28099999.982999980450 3854244.981999992859 60302.232370445 2023-12-24T05:34:36.806435+00:00 19994390.107999980450 29000000.009999990463 28100000.028000060469 3849737.963999987114 60302.232382047 2023-12-24T05:34:37.808834+00:00 19994390.112999979407 29000000.001999970526 28099999.958999991417 3848514.962999999989 60302.232393648 2023-12-24T05:34:38.811226+00:00 19994390.107000049204 29000000.008000019938 28100000.008999940008 3851115.045000017155 60302.232405069 2023-12-24T05:34:39.798003+00:00 19994390.111000001431 29000000.014999989420 28100000.022999998182 3851854.050000011921 60302.232416852 2023-12-24T05:34:40.816015+00:00 19994390.113999959081 28999999.959000110626 28100000.009999990463 3848134.936999977101 60302.232428273 2023-12-24T05:34:41.802793+00:00 19994390.110000010580 29000000.012999888510 28099999.992000099272 3846837.002000033855 60302.232439875 2023-12-24T05:34:42.805188+00:00 19994390.110000010580 28999999.994000080973 28099999.990999940783 3850036.074000000954 60302.232451477 2023-12-24T05:34:43.807585+00:00 19994390.112999979407 29000000.032999988645 28099999.996000051498 3847177.939999938011 60302.232463079 2023-12-24T05:34:44.809986+00:00 19994390.109000030905 28999999.983999971300 28100000.031999949366 3849044.036000012886 60302.232474680 2023-12-24T05:34:45.812379+00:00 19994390.108999971300 28999999.978000041097 28099999.968999978155 3843473.001999973785 60302.232486101 2023-12-24T05:34:46.799145+00:00 19994390.111999988556 28999999.986999988556 28099999.986000061035 3845077.937000035774 60302.232497884 2023-12-24T05:34:47.817160+00:00 19994390.109000030905 29000000.016999959946 28100000.001999970526 3849301.041000009049 60302.232509305 2023-12-24T05:34:48.803938+00:00 19994390.108999971300 29000000.002000000328 28100000.006999969482 3847994.024000049103 60302.232520907 2023-12-24T05:34:49.806336+00:00 19994390.111999988556 29000000.010000009090 28100000.001000050455 3842671.078999996185 60302.232532433 2023-12-24T05:34:50.802223+00:00 19994390.113000039011 29000000.008000001311 28099999.996999979019 3847007.838999987114 60302.232544110 2023-12-24T05:34:51.811126+00:00 19994390.106999989599 28999999.980999991298 28099999.952999949455 3845533.013999938965 60302.232555712 2023-12-24T05:34:52.813523+00:00 19994390.115000009537 29000000.002000000328 28100000.053000088781 3850267.914000033867 60302.232567239 2023-12-24T05:34:53.809415+00:00 19994390.105999950320 29000000.020000010729 28100000.019999980927 3853397.179999948014 60302.232578916 2023-12-24T05:34:54.818317+00:00 19994390.112000111490 28999999.995999988168 28099999.995999928564 3852700.904000043869 60302.232590261 2023-12-24T05:34:55.798595+00:00 19994390.111999988556 28999999.974999990314 28099999.947000030428 3851753.080999969970 60302.232602044 2023-12-24T05:34:56.816619+00:00 19994390.104999899864 29000000.013999998569 28099999.988000039011 3847408.942000031006 60302.232613465 2023-12-24T05:34:57.803397+00:00 19994390.111000061035 29000000.022999998182 28100000.043000001460 3852199.049000024796 60302.232625067 2023-12-24T05:34:58.805797+00:00 19994390.115000009537 28999999.953999999911 28099999.975999999791 3851700.953999996185 60302.232636488 2023-12-24T05:34:59.792569+00:00 19994390.108999971300 29000000.037999991328 28100000.061000000685 3848316.929999948014 60302.232648271 2023-12-24T05:35:00.810578+00:00 19994390.111999988556 28999999.980000019073 28099999.969000000507 3851386.966000080109 60302.232659873 2023-12-24T05:35:01.812973+00:00 19994390.111999988556 29000000.019999980927 28099999.994999989867 3845879.132999897003 60302.232671293 2023-12-24T05:35:02.799756+00:00 19994390.111000061035 29000000.002000030130 28100000.008999999613 3853525.889000058174 60302.232683076 2023-12-24T05:35:03.817771+00:00 19994390.105999950320 28999999.979999959469 28100000.002000000328 3849202.087000011932 60302.232694497 2023-12-24T05:35:04.804557+00:00 19994390.114000078291 29000000.007000029087 28099999.992000009865 3846996.021000028122 60302.232706099 2023-12-24T05:35:05.806950+00:00 19994390.106999989599 28999999.984000030905 28100000.003999978304 3850164.043999909889 60302.232717701 2023-12-24T05:35:06.809350+00:00 19994390.107999920845 29000000.003000020981 28100000.014000028372 3850666.930000067223 60302.232729303 2023-12-24T05:35:07.811747+00:00 19994390.116000059992 29000000.012999888510 28099999.973999980837 3848242.986999989022 60302.232740724 2023-12-24T05:35:08.798519+00:00 19994390.108000040054 28999999.983000040054 28100000.007000029087 3847476.029999970924 60302.232752325 2023-12-24T05:35:09.800917+00:00 19994390.108999971300 29000000.031000021845 28099999.992999970913 3849410.971000074875 60302.232764108 2023-12-24T05:35:10.818942+00:00 19994390.115000009537 28999999.983000040054 28099999.982999980450 3851270.013999938965 60302.232775529 2023-12-24T05:35:11.805713+00:00 19994390.108999971300 29000000.019999980927 28100000.026000019163 3851187.894000052940 60302.232787131 2023-12-24T05:35:12.808109+00:00 19994390.108999971300 28999999.995000001043 28100000.032000008970 3846028.069999932777 60302.232798733 2023-12-24T05:35:13.810505+00:00 19994390.114000078291 29000000.000999931246 28099999.982999980450 3846298.050000071991 60302.232810334 2023-12-24T05:35:14.812900+00:00 19994390.106999989599 28999999.976000070572 28099999.983000040054 3851748.984999895096 60302.232821755 2023-12-24T05:35:15.799665+00:00 19994390.108999971300 28999999.998999949545 28099999.982999920845 3845435.990000010002 60302.232833358 2023-12-24T05:35:16.802067+00:00 19994390.114000000060 29000000.001000050455 28100000.032000061125 3847387.030000091065 60302.232844959 2023-12-24T05:35:17.804466+00:00 19994390.109000001103 28999999.996999979019 28099999.985999941826 3851359.942999958992 60302.232856561 2023-12-24T05:35:18.806862+00:00 19994390.111000001431 29000000.011999960989 28100000.012000080198 3847402.960000038147 60302.232868163 2023-12-24T05:35:19.809259+00:00 19994390.111000001431 29000000.004000071436 28099999.958999991417 3852102.015999913216 60302.232879764 2023-12-24T05:35:20.811657+00:00 19994390.111999988556 28999999.998999949545 28100000.032999988645 3847517.055999993812 60302.232891366 2023-12-24T05:35:21.814045+00:00 19994390.109000001103 28999999.981999989599 28100000.008000019938 3849693.950000048149 60302.232902787 2023-12-24T05:35:22.800820+00:00 19994390.111000001431 28999999.991999980062 28099999.991999980062 3846663.003000020981 60302.232914389 2023-12-24T05:35:23.803218+00:00 19994390.108000010252 29000000.022000070661 28099999.968999978155 3844191.008999944199 60302.232925991 2023-12-24T05:35:24.805615+00:00 19994390.111000001431 29000000.008999940008 28100000.059999939054 3853387.074000000954 60302.232937593 2023-12-24T05:35:25.808010+00:00 19994390.111000001431 28999999.997000001371 28099999.953999999911 3848872.953000069130 60302.232949014 2023-12-24T05:35:26.794785+00:00 19994390.111000001431 28999999.997000001371 28100000.005000110716 3852884.095999956131 60302.232960796 2023-12-24T05:35:27.812807+00:00 19994390.109999980778 28999999.984999999404 28100000.028000000864 3850641.871000051033 60302.232972398 2023-12-24T05:35:28.815205+00:00 19994390.113000009209 28999999.991999998689 28100000.000999931246 3848471.986999989022 60302.232983819 2023-12-24T05:35:29.801978+00:00 19994390.111000001431 29000000.032000008970 28099999.985000010580 3847887.039999961853 60302.232995602 2023-12-24T05:35:30.819996+00:00 19994390.106000009924 28999999.986000001431 28099999.975999951363 3849799.034000039101 60302.233007023 2023-12-24T05:35:31.806770+00:00 19994390.112999979407 28999999.977000001818 28100000.021000031382 3846494.916999936104 60302.233018625 2023-12-24T05:35:32.809172+00:00 19994390.111000001431 29000000.014999989420 28100000.004999998957 3851368.093999981880 60302.233030151 2023-12-24T05:35:33.805061+00:00 19994390.109000030905 29000000.013000011444 28100000.001999970526 3847833.024000049103 60302.233041828 2023-12-24T05:35:34.813959+00:00 19994390.111999988556 28999999.990000009537 28099999.981000069529 3847796.952000021935 60302.233053174 2023-12-24T05:35:35.794235+00:00 19994390.111000001431 29000000.004000011832 28100000.026000000536 3850576.067000031006 60302.233064956 2023-12-24T05:35:36.812247+00:00 19994390.109000030905 29000000.007999960333 28099999.951999999583 3850726.888999938965 60302.233076634 2023-12-24T05:35:37.821158+00:00 19994390.111999988556 29000000.000000000000 28100000.043000008911 3850107.983999968041 60302.233087979 2023-12-24T05:35:38.801432+00:00 19994390.112999979407 28999999.977000001818 28099999.996999990195 3849066.037000060081 60302.233099762 2023-12-24T05:35:39.819471+00:00 19994390.105000019073 29000000.000000000000 28099999.994999989867 3850050.970000029076 60302.233111183 2023-12-24T05:35:40.806243+00:00 19994390.111999988556 29000000.026000019163 28100000.004999998957 3850508.125000000000 60302.233122785 2023-12-24T05:35:41.808642+00:00 19994390.108999971300 28999999.984000030905 28099999.992000009865 3849260.954999924172 60302.233134206 2023-12-24T05:35:42.795419+00:00 19994390.106999989599 29000000.022999998182 28100000.011000011116 3850125.861999989022 60302.233145989 2023-12-24T05:35:43.813433+00:00 19994390.116999980062 28999999.973999980837 28099999.952999979258 3852215.110000013839 60302.233157410 2023-12-24T05:35:44.800211+00:00 19994390.108000040054 28999999.998000029474 28100000.041000008583 3849972.023000001907 60302.233169012 2023-12-24T05:35:45.802606+00:00 19994390.111999988556 29000000.026000019163 28099999.987999979407 3846078.017000079155 60302.233180794 2023-12-24T05:35:46.820619+00:00 19994390.111999988556 28999999.979999899864 28100000.038000050932 3843994.952999948990 60302.233192215 2023-12-24T05:35:47.807390+00:00 19994390.111000061035 28999999.985000010580 28099999.914999961853 3850609.016000031959 60302.233203817 2023-12-24T05:35:48.809788+00:00 19994390.106999989599 29000000.042999979109 28100000.045000020415 3846050.000999927986 60302.233215238 2023-12-24T05:35:49.796559+00:00 19994390.113000039011 28999999.968000050634 28099999.977000001818 3849659.045000075828 60302.233227021 2023-12-24T05:35:50.814576+00:00 19994390.110999941826 29000000.000000000000 28100000.040000021458 3848463.875999927986 60302.233238442 2023-12-24T05:35:51.801355+00:00 19994390.108000040054 28999999.998000029474 28099999.984999950975 3849575.098999977112 60302.233250043 2023-12-24T05:35:52.803757+00:00 19994390.111999988556 29000000.014999989420 28100000.000000000000 3844597.930999993812 60302.233261645 2023-12-24T05:35:53.806153+00:00 19994390.110000010580 29000000.000000000000 28100000.016000028700 3846358.083000063896 60302.233273247 2023-12-24T05:35:54.808549+00:00 19994390.110000010580 28999999.990999940783 28099999.971999939531 3848986.042999982834 60302.233284849 2023-12-24T05:35:55.810941+00:00 19994390.109999898821 28999999.975000020117 28099999.999000068754 3846278.855000019073 60302.233296270 2023-12-24T05:35:56.797714+00:00 19994390.114000078291 29000000.039000030607 28100000.050999999046 3849568.960999966133 60302.233308053 2023-12-24T05:35:57.815729+00:00 19994390.105999950320 28999999.995999928564 28099999.983000040054 3850002.131999969017 60302.233319473 2023-12-24T05:35:58.802507+00:00 19994390.111999988556 28999999.974000100046 28099999.960999969393 3850921.023000001907 60302.233331075 2023-12-24T05:35:59.804906+00:00 19994390.109000090510 29000000.036999940872 28100000.026000019163 3845784.936000109185 60302.233342677 2023-12-24T05:36:00.807289+00:00 19994390.107999920845 28999999.968999978155 28099999.958999991417 3848068.010999917984 60302.233354279 2023-12-24T05:36:01.809686+00:00 19994390.113000039011 28999999.999000068754 28100000.042999979109 3848621.973999977112 60302.233365700 2023-12-24T05:36:02.796462+00:00 19994390.113000039011 29000000.017000000924 28100000.016000028700 3849883.053000092972 60302.233377482 2023-12-24T05:36:03.814475+00:00 19994390.110000010580 28999999.991000000387 28099999.998999949545 3846300.888000010978 60302.233388904 2023-12-24T05:36:04.801253+00:00 19994390.110999941826 29000000.002999991179 28099999.947999950498 3849535.087999939919 60302.233400505 2023-12-24T05:36:05.803655+00:00 19994390.111000061035 28999999.996999990195 28100000.045000080019 3846186.032999991905 60302.233412107 2023-12-24T05:36:06.806052+00:00 19994390.107999920845 28999999.996000021696 28100000.005999919027 3852492.925999999046 60302.233423709 2023-12-24T05:36:07.808442+00:00 19994390.111999988556 29000000.017999980599 28100000.009999990463 3848754.970000029076 60302.233435310 2023-12-24T05:36:08.810835+00:00 19994390.113000039011 28999999.995000001043 28099999.933000091463 3847192.202999948990 60302.233446731 2023-12-24T05:36:09.797600+00:00 19994390.107999999076 29000000.024000018835 28100000.060999989510 3853219.819000006188 60302.233458514 2023-12-24T05:36:10.815625+00:00 19994390.109999999404 28999999.983000010252 28099999.967999938875 3849965.988000034820 60302.233469935 2023-12-24T05:36:11.802396+00:00 19994390.111999999732 28999999.997999969870 28100000.040000081062 3852072.009999989998 60302.233481537 2023-12-24T05:36:12.804798+00:00 19994390.107999999076 28999999.971999999136 28099999.975999951363 3844504.055999993812 60302.233493064 2023-12-24T05:36:13.800691+00:00 19994390.111999999732 28999999.998000029474 28099999.973000049591 3851947.016999959946 60302.233504741 2023-12-24T05:36:14.809603+00:00 19994390.111999999732 29000000.033999979496 28099999.978000000119 3851085.984000086784 60302.233516342 2023-12-24T05:36:15.811998+00:00 19994390.108000010252 28999999.993000030518 28100000.059999998659 3849725.923999906052 60302.233527869 2023-12-24T05:36:16.807885+00:00 19994390.111000001431 28999999.994999948889 28099999.958000000566 3849238.870000004768 60302.233539546 2023-12-24T05:36:17.816784+00:00 19994390.111000001431 28999999.999000009149 28100000.026999980211 3849207.185000061989 60302.233550892 2023-12-24T05:36:18.797048+00:00 19994390.109999980778 28999999.989000018686 28100000.008000019938 3851504.970000029076 60302.233562674 2023-12-24T05:36:19.815073+00:00 19994390.113999988884 29000000.019999980927 28100000.018999990076 3848154.141999959946 60302.233574096 2023-12-24T05:36:20.801852+00:00 19994390.108000010252 28999999.978999968618 28100000.001000020653 3848336.914000033867 60302.233585698 2023-12-24T05:36:21.804248+00:00 19994390.111999988556 29000000.003000020981 28099999.947999980301 3850509.004999995232 60302.233597118 2023-12-24T05:36:22.791021+00:00 19994390.109000030905 29000000.014999989420 28100000.041000008583 3844305.004999995232 60302.233608901 2023-12-24T05:36:23.809035+00:00 19994390.111000001431 28999999.994000080973 28099999.954999979585 3849001.000999927986 60302.233620503 2023-12-24T05:36:24.811430+00:00 19994390.108999971300 28999999.978999968618 28099999.972999989986 3844920.996000051033 60302.233631924 2023-12-24T05:36:25.798207+00:00 19994390.110000010580 29000000.016999959946 28099999.989000018686 3850092.861999989022 60302.233643706 2023-12-24T05:36:26.816227+00:00 19994390.111999988556 29000000.013000011444 28100000.024999979883 3849860.988000034820 60302.233655128 2023-12-24T05:36:27.803008+00:00 19994390.111000001431 28999999.991999980062 28100000.063000019640 3849788.061999917030 60302.233666729 2023-12-24T05:36:28.805401+00:00 19994390.110000010580 28999999.998000029474 28099999.934999998659 3847231.058000088204 60302.233678331 2023-12-24T05:36:29.807800+00:00 19994390.110000010580 28999999.998000029474 28100000.019999980927 3849245.010999917984 60302.233689933 2023-12-24T05:36:30.810202+00:00 19994390.109999950975 29000000.021999958903 28100000.021000031382 3849207.017000079155 60302.233701354 2023-12-24T05:36:31.796985+00:00 19994390.111000001431 28999999.985000010580 28100000.022000011057 3851527.004999995232 60302.233712956 2023-12-24T05:36:32.799377+00:00 19994390.113000039011 28999999.995000001043 28099999.935999989510 3847121.055999993812 60302.233724738 2023-12-24T05:36:33.817392+00:00 19994390.107999980450 29000000.006000038236 28100000.004999998957 3846512.888000010978 60302.233736159 2023-12-24T05:36:34.804169+00:00 19994390.111000001431 29000000.022999998182 28100000.031000021845 3846238.980999947060 60302.233747761 2023-12-24T05:36:35.806566+00:00 19994390.109999950975 28999999.963999990374 28100000.024999979883 3851297.070000051986 60302.233759363 2023-12-24T05:36:36.808961+00:00 19994390.109000090510 29000000.015999909490 28099999.993999961764 3851097.006999969017 60302.233770965 2023-12-24T05:36:37.811348+00:00 19994390.110000010580 28999999.994000080973 28099999.973999980837 3847621.060000061989 60302.233782385 2023-12-24T05:36:38.798120+00:00 19994390.115000009537 29000000.014999989420 28100000.048000101000 3846963.926999927033 60302.233793987 2023-12-24T05:36:39.800519+00:00 19994390.108999971300 28999999.997999999672 28099999.947999950498 3852908.065000057220 60302.233805589 2023-12-24T05:36:40.802915+00:00 19994390.110999941826 28999999.987999990582 28099999.988000039011 3851011.000000000000 60302.233817191 2023-12-24T05:36:41.805311+00:00 19994390.113000039011 29000000.019000008702 28100000.031000021845 3850538.783999919891 60302.233828793 2023-12-24T05:36:42.807707+00:00 19994390.106999989599 28999999.970999989659 28099999.959999918938 3854875.150000094902 60302.233840395 2023-12-24T05:36:43.810106+00:00 19994390.113000039011 29000000.020000010729 28100000.017000079155 3851403.984999895096 60302.233851996 2023-12-24T05:36:44.812499+00:00 19994390.110999941826 28999999.991000000387 28100000.069000009447 3860607.941000103951 60302.233863418 2023-12-24T05:36:45.799275+00:00 19994390.105000019073 29000000.002000000328 28099999.945999979973 3853350.077999948990 60302.233875019 2023-12-24T05:36:46.801666+00:00 19994390.111000061035 28999999.999000009149 28100000.021000031382 3856521.949000000954 60302.233886621 2023-12-24T05:36:47.804062+00:00 19994390.113999959081 28999999.989999979734 28100000.006999969482 3850561.144999980927 60302.233898223 2023-12-24T05:36:48.806459+00:00 19994390.108999971300 29000000.031000021845 28099999.955999970436 3851553.858999968041 60302.233909644 2023-12-24T05:36:49.793229+00:00 19994390.113000039011 28999999.981999989599 28100000.028000000864 3851150.928000092972 60302.233921426 2023-12-24T05:36:50.811250+00:00 19994390.110999941826 28999999.992999970913 28099999.978999968618 3851396.121999979019 60302.233933028 2023-12-24T05:36:51.813641+00:00 19994390.106999989599 29000000.008999999613 28099999.995000001043 3851114.837000011932 60302.233944449 2023-12-24T05:36:52.800410+00:00 19994390.110000010580 29000000.022000011057 28100000.010000001639 3854290.110999941826 60302.233956232 2023-12-24T05:36:53.818425+00:00 19994390.111999988556 28999999.967000011355 28100000.002999998629 3853048.034000039101 60302.233967653 2023-12-24T05:36:54.805203+00:00 19994390.108000040054 29000000.018000010401 28100000.010000009090 3848891.011000037193 60302.233979255 2023-12-24T05:36:55.807605+00:00 19994390.111999988556 28999999.967999991030 28099999.965999990702 3858063.888999938965 60302.233990781 2023-12-24T05:36:56.803497+00:00 19994390.113000039011 29000000.040000021458 28100000.055999990553 3851951.144999980927 60302.234002458 2023-12-24T05:36:57.812402+00:00 19994390.107999920845 28999999.971999999136 28099999.968000020832 3849266.894999980927 60302.234013804 2023-12-24T05:36:58.792670+00:00 19994390.112000111490 29000000.014999989420 28099999.963999990374 3853458.897000073921 60302.234025587 2023-12-24T05:36:59.810692+00:00 19994390.110999941826 29000000.006000038236 28100000.069999989122 3857332.209999918938 60302.234037264 2023-12-24T05:37:00.819592+00:00 19994390.108999971300 28999999.985999941826 28099999.966999981552 3855870.914000033867 60302.234048610 2023-12-24T05:37:01.799870+00:00 19994390.111000061035 29000000.039999961853 28100000.031000021845 3854928.041000000201 60302.234060392 2023-12-24T05:37:02.817895+00:00 19994390.110999941826 28999999.961000081152 28099999.954999979585 3857657.979999999981 60302.234071814 2023-12-24T05:37:03.804666+00:00 19994390.107999999076 28999999.993999961764 28100000.029000040144 3849922.041000001132 60302.234083415 2023-12-24T05:37:04.807061+00:00 19994390.111000008881 28999999.985000010580 28099999.996999979019 3849405.930999999866 60302.234094836 2023-12-24T05:37:05.793835+00:00 19994390.113999988884 29000000.057000041008 28100000.058000031859 3850487.956999999005 60302.234106619 2023-12-24T05:37:06.811851+00:00 19994390.107000008225 28999999.991999980062 28099999.959999978542 3851749.038000002969 60302.234118040 2023-12-24T05:37:07.798627+00:00 19994390.111000001431 28999999.931999921799 28099999.958000000566 3851188.176999996882 60302.234129642 2023-12-24T05:37:08.801030+00:00 19994390.111000001431 29000000.053000088781 28100000.011999960989 3850650.857000000775 60302.234141424 2023-12-24T05:37:09.819056+00:00 19994390.111999999732 28999999.987999919802 28100000.044000029564 3848368.016999997199 60302.234152845 2023-12-24T05:37:10.805830+00:00 19994390.111000001431 28999999.993000030518 28099999.941999968141 3852877.928000003099 60302.234164447 2023-12-24T05:37:11.808227+00:00 19994390.107999980450 29000000.011999960989 28100000.046000000089 3851494.001999997068 60302.234175868 2023-12-24T05:37:12.795004+00:00 19994390.110000010580 28999999.985000010580 28099999.993000030518 3854526.067000002135 60302.234187650 2023-12-24T05:37:13.813019+00:00 19994390.111999988556 28999999.999000068754 28099999.988999959081 3855038.929000005126 60302.234199072 2023-12-24T05:37:14.799792+00:00 19994390.113999988884 29000000.019999980927 28099999.981000069529 3852854.042999998201 60302.234210674 2023-12-24T05:37:15.802192+00:00 19994390.106000039726 28999999.980999950320 28100000.006999969482 3854405.041000001132 60302.234222275 2023-12-24T05:37:16.804588+00:00 19994390.111999988556 29000000.000000000000 28099999.945000048727 3851758.950999998022 60302.234233877 2023-12-24T05:37:17.806979+00:00 19994390.110000010580 28999999.997000001371 28099999.993999961764 3846106.935000001919 60302.234245479 2023-12-24T05:37:18.809368+00:00 19994390.109999950975 29000000.021999999881 28100000.090999960899 3849173.049999997020 60302.234256900 2023-12-24T05:37:19.796144+00:00 19994390.112000048161 28999999.983000010252 28099999.986999988556 3853145.055999993812 60302.234268683 2023-12-24T05:37:20.814159+00:00 19994390.109999950975 29000000.035000000149 28100000.008000019938 3848711.017000005115 60302.234280103 2023-12-24T05:37:21.800937+00:00 19994390.111000001431 28999999.965999990702 28099999.968000050634 3853755.015000001062 60302.234291705 2023-12-24T05:37:22.803339+00:00 19994390.109000030905 28999999.988000009209 28099999.980999950320 3852390.914000004996 60302.234303307 2023-12-24T05:37:23.805734+00:00 19994390.113999959081 29000000.023999989033 28100000.065999981016 3852412.068999990821 60302.234314909 2023-12-24T05:37:24.808133+00:00 19994390.108000040054 28999999.997999999672 28099999.967000011355 3852566.927000001073 60302.234326330 2023-12-24T05:37:25.794907+00:00 19994390.111000001431 29000000.007000029087 28099999.981000069529 3850293.020000011194 60302.234338113 2023-12-24T05:37:26.812926+00:00 19994390.112999979407 28999999.992999970913 28099999.993999961764 3854948.935999989975 60302.234349715 2023-12-24T05:37:27.815318+00:00 19994390.105000019073 29000000.000999990851 28100000.013000011444 3853244.071000009775 60302.234361135 2023-12-24T05:37:28.802096+00:00 19994390.111000001431 28999999.994000021368 28099999.977000001818 3853796.030000001192 60302.234372737 2023-12-24T05:37:29.804494+00:00 19994390.113000039011 29000000.018999990076 28100000.082000020891 3851817.953999996185 60302.234384339 2023-12-24T05:37:30.806896+00:00 19994390.106999989599 28999999.965000029653 28099999.971000000834 3847210.131999998819 60302.234395941 2023-12-24T05:37:31.809291+00:00 19994390.113999959081 29000000.016999959946 28100000.004999998957 3848415.853000000119 60302.234407362 2023-12-24T05:37:32.796064+00:00 19994390.111999988556 29000000.007000029087 28100000.000999990851 3852998.002999991179 60302.234419145 2023-12-24T05:37:33.814093+00:00 19994390.106999989599 29000000.003000020981 28099999.936000000685 3849708.048000007868 60302.234430565 2023-12-24T05:37:34.800866+00:00 19994390.111999988556 28999999.985999941826 28100000.065000008792 3856344.045000001788 60302.234442167 2023-12-24T05:37:35.803263+00:00 19994390.111999988556 29000000.039000030607 28100000.000999990851 3859786.951999992132 60302.234453769 2023-12-24T05:37:36.805668+00:00 19994390.109000090510 28999999.937999960035 28099999.977000001818 3853699.918000013102 60302.234465371 2023-12-24T05:37:37.808066+00:00 19994390.106999989599 29000000.021000031382 28099999.992000009865 3853553.123999983072 60302.234477000 2023-12-24T05:37:38.812796+00:00 19994390.112999919802 28999999.998000029474 28100000.014999989420 3851043.990999997128 60302.234488421 2023-12-24T05:37:39.799573+00:00 19994390.109000090510 29000000.028999920934 28099999.991000030190 3850511.988000005018 60302.234500023 2023-12-24T05:37:40.801975+00:00 19994390.109999898821 28999999.979000091553 28099999.967999991030 3851868.863000005018 60302.234511625 2023-12-24T05:37:41.804378+00:00 19994390.114000078291 29000000.002999901772 28100000.036000009626 3853700.108999996912 60302.234523227 2023-12-24T05:37:42.806778+00:00 19994390.108999971300 28999999.976000070572 28099999.960999969393 3856321.976999998093 60302.234534647 2023-12-24T05:37:43.793548+00:00 19994390.111000061035 29000000.014999989420 28100000.035000029951 3853180.091000020970 60302.234546430 2023-12-24T05:37:44.811565+00:00 19994390.112999919802 28999999.981999989599 28099999.995999988168 3853354.887999982107 60302.234558032 2023-12-24T05:37:45.813962+00:00 19994390.109000090510 29000000.014999989420 28099999.986999988556 3850725.002000004053 60302.234569453 2023-12-24T05:37:46.800736+00:00 19994390.105999950320 29000000.011000040919 28100000.032000008970 3852402.060999989975 60302.234581055 2023-12-24T05:37:47.803141+00:00 19994390.116999980062 29000000.003000020981 28100000.003000020981 3852004.986000000965 60302.234592657 2023-12-24T05:37:48.805541+00:00 19994390.106000069529 29000000.008000019938 28099999.977000001818 3851278.909000008833 60302.234604259 2023-12-24T05:37:49.807934+00:00 19994390.112999919802 29000000.005999919027 28100000.028000000864 3856354.131999998819 60302.234615679 2023-12-24T05:37:50.794707+00:00 19994390.110000010580 28999999.966000080109 28099999.929000020027 3854261.939999998081 60302.234627462 2023-12-24T05:37:51.812725+00:00 19994390.110000010580 29000000.036999940872 28100000.071999911219 3859599.006000012159 60302.234638883 2023-12-24T05:37:52.799507+00:00 19994390.111000061035 28999999.998999949545 28099999.942000031471 3856080.974999994040 60302.234650485 2023-12-24T05:37:53.801904+00:00 19994390.111999988556 28999999.978000000119 28100000.011000040919 3850907.097000002861 60302.234662087 2023-12-24T05:37:54.804302+00:00 19994390.110999941826 28999999.975000001490 28100000.037999991328 3855923.974000006914 60302.234673689 2023-12-24T05:37:55.806704+00:00 19994390.106999989599 29000000.026999998838 28100000.026999950409 3854329.912000000011 60302.234685291 2023-12-24T05:37:56.809101+00:00 19994390.113000039011 28999999.991000000387 28099999.942000031471 3857583.057999997865 60302.234696711 2023-12-24T05:37:57.795868+00:00 19994390.109000001103 29000000.004000011832 28100000.042000059038 3849969.049999982119 60302.234708494 2023-12-24T05:37:58.813888+00:00 19994390.109000001103 28999999.995000001043 28099999.965999960899 3856736.980000019073 60302.234719915 2023-12-24T05:37:59.800659+00:00 19994390.115999989212 29000000.014999989420 28099999.990999940783 3857425.959999979008 60302.234731517 2023-12-24T05:38:00.803049+00:00 19994390.107000008225 28999999.993000000715 28100000.035000089556 3856797.010000019800 60302.234743119 2023-12-24T05:38:01.805449+00:00 19994390.111000001431 29000000.013000011444 28100000.013999938965 3847725.966999977827 60302.234754721 2023-12-24T05:38:02.807846+00:00 19994390.113000009209 29000000.008999999613 28099999.948000069708 3850397.093000025023 60302.234766322 2023-12-24T05:38:03.810248+00:00 19994390.107999980450 28999999.999000009149 28100000.037999991328 3850249.884999989998 60302.234777849 2023-12-24T05:38:04.806135+00:00 19994390.109000001103 28999999.981000009924 28099999.963999990374 3852356.102999985218 60302.234789526 2023-12-24T05:38:05.815035+00:00 19994390.111000001431 28999999.966999951750 28099999.995000001043 3853645.965000004042 60302.234800871 2023-12-24T05:38:06.795299+00:00 19994390.110000010580 29000000.041999999434 28100000.042999979109 3855253.108000009786 60302.234812654 2023-12-24T05:38:07.813319+00:00 19994390.108000010252 28999999.981000009924 28099999.996000051498 3853351.919999986887 60302.234824075 2023-12-24T05:38:08.800091+00:00 19994390.113999988884 29000000.002000030130 28099999.929000001401 3857010.921000003815 60302.234835677 2023-12-24T05:38:09.802486+00:00 19994390.107999980450 29000000.024999979883 28100000.078000001609 3856318.080000013113 60302.234847279 2023-12-24T05:38:10.804885+00:00 19994390.111999988556 28999999.958000000566 28099999.980999998748 3850931.869999974966 60302.234858881 2023-12-24T05:38:11.807282+00:00 19994390.113000039011 28999999.988000039011 28099999.962999999523 3850524.141000031959 60302.234870482 2023-12-24T05:38:12.809675+00:00 19994390.111000001431 29000000.036999940872 28100000.062999989837 3854533.932999968994 60302.234881903 2023-12-24T05:38:13.796445+00:00 19994390.106999989599 28999999.984000090510 28100000.006999999285 3857609.029000043869 60302.234893686 2023-12-24T05:38:14.814466+00:00 19994390.115000009537 29000000.013999938965 28099999.885000020266 3857418.012999951839 60302.234905107 2023-12-24T05:38:15.801240+00:00 19994390.106000009924 28999999.998000029474 28100000.077999979258 3852607.995000004768 60302.234916709 2023-12-24T05:38:16.803639+00:00 19994390.111999988556 29000000.026000019163 28100000.022000011057 3852163.000000000000 60302.234928311 2023-12-24T05:38:17.806038+00:00 19994390.111000001431 28999999.962999939919 28099999.990999970585 3848591.865999997128 60302.234939912 2023-12-24T05:38:18.808438+00:00 19994390.112999979407 29000000.022000070661 28099999.986000001431 3848841.097999989986 60302.234951333 2023-12-24T05:38:19.795208+00:00 19994390.110000010580 28999999.998999949545 28100000.016000028700 3853197.003000020981 60302.234962935 2023-12-24T05:38:20.797600+00:00 19994390.110000010580 28999999.993000030518 28099999.978999968618 3853047.041000009049 60302.234974718 2023-12-24T05:38:21.815616+00:00 19994390.108999971300 29000000.001999970526 28100000.008999999613 3848861.921999990940 60302.234986139 2023-12-24T05:38:22.802392+00:00 19994390.110000010580 28999999.975999951363 28099999.962000008672 3854196.028999983799 60302.234997741 2023-12-24T05:38:23.804796+00:00 19994390.113000039011 29000000.009999990463 28100000.014999989420 3853795.981000006199 60302.235009342 2023-12-24T05:38:24.807193+00:00 19994390.107999920845 29000000.001000050455 28100000.035000029951 3848632.034000039101 60302.235020944 2023-12-24T05:38:25.809593+00:00 19994390.108000040054 28999999.988000039011 28099999.989000018686 3848139.028999983799 60302.235032365 2023-12-24T05:38:26.796364+00:00 19994390.113999959081 29000000.011999960989 28100000.012999951839 3853527.037000000011 60302.235044148 2023-12-24T05:38:27.814380+00:00 19994390.111000061035 29000000.032999988645 28099999.993000030518 3855524.890999972820 60302.235055569 2023-12-24T05:38:28.801150+00:00 19994390.106999989599 28999999.955000039190 28099999.983999971300 3855316.004999995232 60302.235067171 2023-12-24T05:38:29.803558+00:00 19994390.115000009537 29000000.018000010401 28100000.014000058174 3854456.982000052929 60302.235078773 2023-12-24T05:38:30.805961+00:00 19994390.110999941826 29000000.004999998957 28100000.039999961853 3852508.910999954212 60302.235090374 2023-12-24T05:38:31.808357+00:00 19994390.108000040054 29000000.002000000328 28099999.940000060946 3852561.063000022899 60302.235101976 2023-12-24T05:38:32.810751+00:00 19994390.113000039011 28999999.996999990195 28099999.990999940783 3850367.083000003826 60302.235113397 2023-12-24T05:38:33.797529+00:00 19994390.106999989599 29000000.008000019938 28100000.019000049680 3855600.885999978054 60302.235125180 2023-12-24T05:38:34.815551+00:00 19994390.110000010580 28999999.991000000387 28099999.991999980062 3853332.175000011921 60302.235136601 2023-12-24T05:38:35.802327+00:00 19994390.111999988556 29000000.018000010401 28099999.992999911308 3852249.883000016212 60302.235148203 2023-12-24T05:38:36.804726+00:00 19994390.110000010580 28999999.952999979258 28099999.977000121027 3854444.009999989998 60302.235159624 2023-12-24T05:38:37.791500+00:00 19994390.110999941826 29000000.021000001580 28100000.023999929428 3853370.096000016201 60302.235171407 2023-12-24T05:38:38.809523+00:00 19994390.115000009537 29000000.018999990076 28100000.032000061125 3853282.924999951851 60302.235182827 2023-12-24T05:38:39.796291+00:00 19994390.106999989599 28999999.969000041485 28099999.937999960035 3850528.029000043869 60302.235194429 2023-12-24T05:38:40.798686+00:00 19994390.106000069529 29000000.002999961376 28100000.013000011444 3855192.024999976158 60302.235206212 2023-12-24T05:38:41.816707+00:00 19994390.116999980062 28999999.989000018686 28100000.049999948591 3851143.921000003815 60302.235217633 2023-12-24T05:38:42.803475+00:00 19994390.106999989599 29000000.024999979883 28099999.955000039190 3850800.087000011932 60302.235229235 2023-12-24T05:38:43.805872+00:00 19994390.108999971300 29000000.018000010401 28100000.028000000864 3853225.027000010014 60302.235240761 2023-12-24T05:38:44.801757+00:00 19994390.113999959081 29000000.009999990463 28100000.000999931246 3851878.964999973774 60302.235252438 2023-12-24T05:38:45.810659+00:00 19994390.106000069529 28999999.962999999523 28099999.985000010580 3853834.942000031006 60302.235263784 2023-12-24T05:38:46.790923+00:00 19994390.113999959081 29000000.021000031382 28100000.000000000000 3852359.949000000954 60302.235275567 2023-12-24T05:38:47.808940+00:00 19994390.111999988556 28999999.986999988556 28100000.008000001311 3856381.034999967087 60302.235286987 2023-12-24T05:38:48.795718+00:00 19994390.111000061035 29000000.031000021845 28100000.030999999493 3856311.014999986161 60302.235298589 2023-12-24T05:38:49.798119+00:00 19994390.110000010580 29000000.001999970526 28099999.999000001699 3855545.089000045788 60302.235310372 2023-12-24T05:38:50.816147+00:00 19994390.109999999404 28999999.960000038147 28099999.949000019580 3850717.921999990940 60302.235321793 2023-12-24T05:38:51.802920+00:00 19994390.107999999076 29000000.006999969482 28100000.013999998569 3849394.969999969006 60302.235333395 2023-12-24T05:38:52.805313+00:00 19994390.109999999404 28999999.980999950320 28100000.011999990791 3850566.062000035774 60302.235344816 2023-12-24T05:38:53.792091+00:00 19994390.113000001758 29000000.035000089556 28099999.997000008821 3851698.990999997128 60302.235356599 2023-12-24T05:38:54.810110+00:00 19994390.109999999404 28999999.998999949545 28100000.005999978632 3853982.050999999046 60302.235368019 2023-12-24T05:38:55.796878+00:00 19994390.111000001431 28999999.976000070572 28099999.987999979407 3852421.064000010025 60302.235379621 2023-12-24T05:38:56.799275+00:00 19994390.111999988556 29000000.011999960989 28099999.955000039190 3851195.810000001919 60302.235391223 2023-12-24T05:38:57.801680+00:00 19994390.111000001431 29000000.011999960989 28100000.069999989122 3853380.059999942780 60302.235402825 2023-12-24T05:38:58.804069+00:00 19994390.105000019073 29000000.011999960989 28099999.985000010580 3850920.972000002861 60302.235414427 2023-12-24T05:38:59.806467+00:00 19994390.113000009209 28999999.976000070572 28099999.977000001818 3851783.058000028133 60302.235426028 2023-12-24T05:39:00.808854+00:00 19994390.111000001431 28999999.988000039011 28100000.027000010014 3853156.964999973774 60302.235437630 2023-12-24T05:39:01.811247+00:00 19994390.109999980778 29000000.014999989420 28099999.968999978155 3854959.994000018109 60302.235449051 2023-12-24T05:39:02.798020+00:00 19994390.111000001431 28999999.981999989599 28100000.038999971002 3850560.114000021946 60302.235460653 2023-12-24T05:39:03.800420+00:00 19994390.110000010580 29000000.013999938965 28099999.967000011355 3852847.816999971867 60302.235472255 2023-12-24T05:39:04.802816+00:00 19994390.111000001431 29000000.022000070661 28100000.018000010401 3852253.065999985207 60302.235483857 2023-12-24T05:39:05.805213+00:00 19994390.112999979407 28999999.977999929339 28099999.953999999911 3856601.046000003815 60302.235495278 2023-12-24T05:39:06.791984+00:00 19994390.110000010580 28999999.990000009537 28099999.998000029474 3852900.859000027180 60302.235507060 2023-12-24T05:39:07.810002+00:00 19994390.107999980450 29000000.019999999553 28100000.079999919981 3852750.212000011932 60302.235518662 2023-12-24T05:39:08.812392+00:00 19994390.111000001431 28999999.989000000060 28099999.953000068665 3851466.874000012875 60302.235530083 2023-12-24T05:39:09.799171+00:00 19994390.109000030905 28999999.989999990910 28100000.029000040144 3854842.043999969959 60302.235541685 2023-12-24T05:39:10.801569+00:00 19994390.108999971300 29000000.025000009686 28099999.988999959081 3851933.859000027180 60302.235553287 2023-12-24T05:39:11.803966+00:00 19994390.113000039011 28999999.974000010639 28099999.990000009537 3850900.116999983788 60302.235564888 2023-12-24T05:39:12.806363+00:00 19994390.111000001431 29000000.025999989361 28100000.037999991328 3855202.018999993801 60302.235576309 2023-12-24T05:39:13.793143+00:00 19994390.109999950975 28999999.988999988884 28099999.975999951363 3852980.009999989998 60302.235588092 2023-12-24T05:39:14.811157+00:00 19994390.110000010580 29000000.000000000000 28099999.993000030518 3856814.012000023853 60302.235599513 2023-12-24T05:39:15.797927+00:00 19994390.111000001431 29000000.002000030130 28100000.008999940008 3851557.953999996185 60302.235611115 2023-12-24T05:39:16.800320+00:00 19994390.110000010580 29000000.003999948502 28100000.047000050545 3849411.960999966133 60302.235622717 2023-12-24T05:39:17.802727+00:00 19994390.110999941826 29000000.000000000000 28099999.937999960035 3848611.146000028122 60302.235634319 2023-12-24T05:39:18.805124+00:00 19994390.114000078291 28999999.988000039011 28100000.022999998182 3853629.952000021935 60302.235645921 2023-12-24T05:39:19.807527+00:00 19994390.105000019073 28999999.982999980450 28099999.963000059128 3857795.992999970913 60302.235657341 2023-12-24T05:39:20.794299+00:00 19994390.111999988556 29000000.037999991328 28100000.021000031382 3850669.990000010002 60302.235669124 2023-12-24T05:39:21.812324+00:00 19994390.111999988556 28999999.985000010580 28099999.975999951363 3856902.006000041962 60302.235680545 2023-12-24T05:39:22.799096+00:00 19994390.110999941826 29000000.003000020981 28100000.019999980927 3855106.965999960899 60302.235692147 2023-12-24T05:39:23.801491+00:00 19994390.109000090510 28999999.997999969870 28099999.996999979019 3855112.001000047196 60302.235703673 2023-12-24T05:39:24.797382+00:00 19994390.112999919802 28999999.992999970913 28100000.025000099093 3854276.014999986161 60302.235715351 2023-12-24T05:39:25.806289+00:00 19994390.108000040054 29000000.013000011444 28100000.026999998838 3853432.955999969970 60302.235726953 2023-12-24T05:39:26.808693+00:00 19994390.110999941826 29000000.008000019938 28099999.975999999791 3853179.026000022888 60302.235738479 2023-12-24T05:39:27.804582+00:00 19994390.110000010580 29000000.000000000000 28099999.991000000387 3855737.935999989975 60302.235750156 2023-12-24T05:39:28.813481+00:00 19994390.109000090510 28999999.983999971300 28099999.997000008821 3849279.110000013839 60302.235761502 2023-12-24T05:39:29.793749+00:00 19994390.115999940783 29000000.011000040919 28100000.010999988765 3852127.850999950897 60302.235773284 2023-12-24T05:39:30.811770+00:00 19994390.108000040054 28999999.981999989599 28099999.918000008911 3853015.092000008095 60302.235784706 2023-12-24T05:39:31.798553+00:00 19994390.110000010580 29000000.014000058174 28100000.062999989837 3851827.057000041008 60302.235796307 2023-12-24T05:39:32.800953+00:00 19994390.110999941826 28999999.987999919802 28099999.991000000387 3853397.930999993812 60302.235807909 2023-12-24T05:39:33.803353+00:00 19994390.111999988556 29000000.007000088692 28099999.987000018358 3853610.014999986161 60302.235819511 2023-12-24T05:39:34.805752+00:00 19994390.106000069529 29000000.005999919027 28100000.037000000477 3854512.963999987114 60302.235831113 2023-12-24T05:39:35.808153+00:00 19994390.112999919802 28999999.996000051498 28099999.993999961764 3852897.985000013839 60302.235842534 2023-12-24T05:39:36.794932+00:00 19994390.111999988556 29000000.008000019938 28099999.987000048161 3857035.011999965180 60302.235854317 2023-12-24T05:39:37.812946+00:00 19994390.108000040054 28999999.990000009537 28100000.023999989033 3853769.157999991905 60302.235865737 2023-12-24T05:39:38.799728+00:00 19994390.116000059992 29000000.008999940008 28099999.954999979585 3849416.902000070084 60302.235877340 2023-12-24T05:39:39.802128+00:00 19994390.107999920845 28999999.983000040054 28100000.032999988645 3857716.987999916077 60302.235888941 2023-12-24T05:39:40.804532+00:00 19994390.109000090510 29000000.001999970526 28099999.962999999523 3856930.950000048149 60302.235900543 2023-12-24T05:39:41.806929+00:00 19994390.110999941826 29000000.001000050455 28100000.017000019550 3858687.105000019073 60302.235911964 2023-12-24T05:39:42.793707+00:00 19994390.108999971300 28999999.990999940783 28099999.996999979019 3852334.992999910843 60302.235923566 2023-12-24T05:39:43.796100+00:00 19994390.113000039011 28999999.991000059992 28100000.004999998957 3855689.927000045776 60302.235935349 2023-12-24T05:39:44.814123+00:00 19994390.105999998748 29000000.008000001311 28099999.981000069529 3864444.986000061035 60302.235946770 2023-12-24T05:39:45.800902+00:00 19994390.114000000060 29000000.021000001580 28100000.052999969572 3854732.991999983788 60302.235958371 2023-12-24T05:39:46.803303+00:00 19994390.107000000775 28999999.982000008225 28099999.959999918938 3859584.985999941826 60302.235969973 2023-12-24T05:39:47.805699+00:00 19994390.114999990910 29000000.013000000268 28099999.987000111490 3851770.034999967087 60302.235981575 2023-12-24T05:39:48.808101+00:00 19994390.110000010580 28999999.991000000387 28100000.053999900818 3856140.971000074875 60302.235992996 2023-12-24T05:39:49.794878+00:00 19994390.109999999404 28999999.990000009537 28099999.957000020891 3855079.000999927986 60302.236004598 2023-12-24T05:39:50.797271+00:00 19994390.111999999732 28999999.997999999672 28100000.028000000864 3849732.058000088204 60302.236016200 2023-12-24T05:39:51.799668+00:00 19994390.111000001431 29000000.000999990851 28099999.968000050634 3849619.029999970924 60302.236027802 2023-12-24T05:39:52.802068+00:00 19994390.105999980122 29000000.022000011057 28100000.021000031382 3853159.896000028122 60302.236039404 2023-12-24T05:39:53.804470+00:00 19994390.113000009209 29000000.010999981314 28100000.018000010401 3855764.074999928009 60302.236051005 2023-12-24T05:39:54.806874+00:00 19994390.111000001431 28999999.980000019073 28100000.023999929428 3853263.110000013839 60302.236062607 2023-12-24T05:39:55.809269+00:00 19994390.106000009924 29000000.003000020981 28099999.937999960035 3854393.792999982834 60302.236074029 2023-12-24T05:39:56.796042+00:00 19994390.113000009209 28999999.995999988168 28099999.980000019073 3855433.133000016212 60302.236085630 2023-12-24T05:39:57.798435+00:00 19994390.115000009537 29000000.006999969482 28099999.985000010580 3854294.012000083923 60302.236097232 2023-12-24T05:39:58.800837+00:00 19994390.106999989599 29000000.009999990463 28100000.029999971390 3857276.934999942780 60302.236108834 2023-12-24T05:39:59.803237+00:00 19994390.108999971300 28999999.977000001818 28100000.022999998182 3851999.980000019073 60302.236120255 2023-12-24T05:40:00.789998+00:00 19994390.114000018686 29000000.021000031382 28099999.980000019073 3854910.044000030030 60302.236132037 2023-12-24T05:40:01.808026+00:00 19994390.107999980450 28999999.992999970913 28100000.035000089556 3853212.932999968994 60302.236143639 2023-12-24T05:40:02.810427+00:00 19994390.111000001431 28999999.973000049591 28099999.925999999046 3853700.092999935150 60302.236155060 2023-12-24T05:40:03.797203+00:00 19994390.112000048161 29000000.005999919027 28100000.118000000715 3851596.004999995232 60302.236166843 2023-12-24T05:40:04.815223+00:00 19994390.105999950320 29000000.022000070661 28099999.947000000626 3858659.989000082016 60302.236178264 2023-12-24T05:40:05.801996+00:00 19994390.115000009537 28999999.988999959081 28099999.969999998808 3851902.959999918938 60302.236189866 2023-12-24T05:40:06.804398+00:00 19994390.110000010580 28999999.991999980062 28100000.015999998897 3856168.034000039101 60302.236201392 2023-12-24T05:40:07.800292+00:00 19994390.109000030905 28999999.993000030518 28099999.967000011355 3855735.070999979973 60302.236213069 2023-12-24T05:40:08.809196+00:00 19994390.112999979407 29000000.032000061125 28100000.043999999762 3852354.898000001907 60302.236224415 2023-12-24T05:40:09.789469+00:00 19994390.111999988556 28999999.993999961764 28100000.021000001580 3854918.994000076782 60302.236236198 2023-12-24T05:40:10.807490+00:00 19994390.108000040054 29000000.008000019938 28099999.972999989986 3849666.038999915123 60302.236247875 2023-12-24T05:40:11.816393+00:00 19994390.107999920845 28999999.990000009537 28099999.988000009209 3859638.002000092994 60302.236259221 2023-12-24T05:40:12.796662+00:00 19994390.111999988556 28999999.985000010580 28100000.025000009686 3856221.052999972831 60302.236271003 2023-12-24T05:40:13.814679+00:00 19994390.109000090510 29000000.004999998957 28099999.981000009924 3852346.914999961853 60302.236282424 2023-12-24T05:40:14.801455+00:00 19994390.113999959081 29000000.023999929428 28099999.981999989599 3849746.003000020981 60302.236294026 2023-12-24T05:40:15.803857+00:00 19994390.111000061035 29000000.001000050455 28100000.014999989420 3859902.080000042915 60302.236305447 2023-12-24T05:40:16.790635+00:00 19994390.107999920845 28999999.996999979019 28100000.009999990463 3854957.820999979973 60302.236317230 2023-12-24T05:40:17.808652+00:00 19994390.111999988556 28999999.993000030518 28099999.992000039667 3856954.079999924172 60302.236328651 2023-12-24T05:40:18.795423+00:00 19994390.111000061035 28999999.990999940783 28100000.023999989033 3858687.008000016212 60302.236340253 2023-12-24T05:40:19.797825+00:00 19994390.108999971300 29000000.008000019938 28099999.987999979407 3854895.944000006188 60302.236352035 2023-12-24T05:40:20.815849+00:00 19994390.108999971300 28999999.993999961764 28099999.999000009149 3852837.050000071991 60302.236363457 2023-12-24T05:40:21.802630+00:00 19994390.114000078291 29000000.026999998838 28100000.001999970526 3852446.024999976158 60302.236375058 2023-12-24T05:40:22.805025+00:00 19994390.107999920845 28999999.967999991030 28100000.017000079155 3859037.044000030030 60302.236386479 2023-12-24T05:40:23.791799+00:00 19994390.110000010580 28999999.996000010520 28099999.967999938875 3859374.920999885071 60302.236398262 2023-12-24T05:40:24.809817+00:00 19994390.115000009537 29000000.011999990791 28100000.011999960989 3852568.054000020027 60302.236409683 2023-12-24T05:40:25.796586+00:00 19994390.108000040054 29000000.013000011444 28099999.991000059992 3856402.823000072967 60302.236421284 2023-12-24T05:40:26.798980+00:00 19994390.110000010580 28999999.971999999136 28099999.983999971300 3855100.098999977112 60302.236432886 2023-12-24T05:40:27.801382+00:00 19994390.115999940783 29000000.016999989748 28100000.024999979883 3857947.019999980927 60302.236444488 2023-12-24T05:40:28.803782+00:00 19994390.106999989599 29000000.009999990463 28099999.999000068754 3860390.108999968041 60302.236456090 2023-12-24T05:40:29.806180+00:00 19994390.106000069529 28999999.995999988168 28100000.000000000000 3855866.947000027169 60302.236467511 2023-12-24T05:40:30.792952+00:00 19994390.113999959081 28999999.998000029474 28100000.036999940872 3855893.000000000000 60302.236479294 2023-12-24T05:40:31.810972+00:00 19994390.106999989599 29000000.013000011444 28100000.004000071436 3854089.003000020981 60302.236490715 2023-12-24T05:40:32.797751+00:00 19994390.113000039011 28999999.972999989986 28099999.957999940962 3858460.039000033867 60302.236502317 2023-12-24T05:40:33.800150+00:00 19994390.112999919802 29000000.008000019938 28100000.003000020981 3854879.875000000000 60302.236513918 2023-12-24T05:40:34.802555+00:00 19994390.110000010580 28999999.988999959081 28100000.019000049680 3856804.041000009049 60302.236525520 2023-12-24T05:40:35.804957+00:00 19994390.106999989599 29000000.004000011832 28100000.000000000000 3854046.023000001907 60302.236536941 2023-12-24T05:40:36.791737+00:00 19994390.116000059992 29000000.007000029087 28099999.986999988556 3854110.986999989022 60302.236548724 2023-12-24T05:40:37.809753+00:00 19994390.106999989599 28999999.998999949545 28100000.000999931246 3851711.002999901772 60302.236560326 2023-12-24T05:40:38.812150+00:00 19994390.107000000775 28999999.989000018686 28099999.973999980837 3855404.016000031959 60302.236571747 2023-12-24T05:40:39.798920+00:00 19994390.113000001758 28999999.986999988556 28099999.991000059992 3857923.027000070084 60302.236583348 2023-12-24T05:40:40.801314+00:00 19994390.109999999404 29000000.018000010401 28100000.024999979883 3848495.967000008095 60302.236594950 2023-12-24T05:40:41.803709+00:00 19994390.109999999404 29000000.008999940008 28099999.988000001758 3854463.957999945153 60302.236606552 2023-12-24T05:40:42.806111+00:00 19994390.113000009209 28999999.973000049591 28099999.995000001043 3852283.019999980927 60302.236617973 2023-12-24T05:40:43.792881+00:00 19994390.109999999404 29000000.042000059038 28100000.044000010937 3856751.024000049103 60302.236629756 2023-12-24T05:40:44.810898+00:00 19994390.110999990255 28999999.984999898821 28099999.969000000507 3854098.998000026215 60302.236641177 2023-12-24T05:40:45.797662+00:00 19994390.111000001431 28999999.991000059992 28099999.978999998420 3851477.950999975204 60302.236652778 2023-12-24T05:40:46.800056+00:00 19994390.109000001103 29000000.008999940008 28100000.041000008583 3854743.092000008095 60302.236664380 2023-12-24T05:40:47.802447+00:00 19994390.110000010580 28999999.973000049591 28099999.959999978542 3853737.000999927986 60302.236675982 2023-12-24T05:40:48.804844+00:00 19994390.113000009209 29000000.019999980927 28100000.001000020653 3853292.920000075828 60302.236687584 2023-12-24T05:40:49.807245+00:00 19994390.106000009924 28999999.986999988556 28100000.011999990791 3857332.057999968994 60302.236699110 2023-12-24T05:40:50.803137+00:00 19994390.113999959081 29000000.050000071526 28100000.047999981791 3849528.945999979973 60302.236710787 2023-12-24T05:40:51.812036+00:00 19994390.111000001431 28999999.958999991417 28099999.991000000387 3853194.097000002861 60302.236722133 2023-12-24T05:40:52.792302+00:00 19994390.106999989599 28999999.995000001043 28099999.942000031471 3851597.041000009049 60302.236733916 2023-12-24T05:40:53.810318+00:00 19994390.111000001431 29000000.001999970526 28099999.986999988556 3853347.960999966133 60302.236745337 2023-12-24T05:40:54.797093+00:00 19994390.115000009537 29000000.003000020981 28100000.031000021845 3854457.965000032913 60302.236756939 2023-12-24T05:40:55.799489+00:00 19994390.110000010580 29000000.008000019938 28100000.005999978632 3856567.009999989998 60302.236768721 2023-12-24T05:40:56.817511+00:00 19994390.106999989599 29000000.018000010401 28100000.009999990463 3852023.008000016212 60302.236780142 2023-12-24T05:40:57.804292+00:00 19994390.113000039011 29000000.003999948502 28100000.007000029087 3848501.866999983788 60302.236791744 2023-12-24T05:40:58.806687+00:00 19994390.107999980450 28999999.969999998808 28100000.002999961376 3850489.070999979973 60302.236803165 2023-12-24T05:40:59.793459+00:00 19994390.110000010580 28999999.977999988943 28099999.976000010967 3847432.922999978065 60302.236814869 2023-12-24T05:41:00.804695+00:00 19994390.116000000387 29000000.072999998927 28100000.019000049680 3851735.082000017166 60302.236826290 2023-12-24T05:41:01.791469+00:00 19994390.106999989599 28999999.932999998331 28100000.005999919027 3851543.046000003815 60302.236838073 2023-12-24T05:41:02.809492+00:00 19994390.112999979407 29000000.024000018835 28099999.976000070572 3852969.027999997139 60302.236849494 2023-12-24T05:41:03.796258+00:00 19994390.108000040054 28999999.980999980122 28100000.008999940008 3846991.802000045776 60302.236861096 2023-12-24T05:41:04.798657+00:00 19994390.111999988556 29000000.033000018448 28099999.973999980837 3846088.136000037193 60302.236872878 2023-12-24T05:41:05.816677+00:00 19994390.106999989599 28999999.987999979407 28100000.041000008583 3854048.035999894142 60302.236884299 2023-12-24T05:41:06.803461+00:00 19994390.113999959081 29000000.019000019878 28100000.041000008583 3852386.890000104904 60302.236895901 2023-12-24T05:41:07.805860+00:00 19994390.106999989599 28999999.977999988943 28099999.912999991328 3851697.110999941826 60302.236907322 2023-12-24T05:41:08.792634+00:00 19994390.110000010580 28999999.993000030518 28100000.003000020981 3851234.021999955177 60302.236919105 2023-12-24T05:41:09.810658+00:00 19994390.113000039011 29000000.009999990463 28100000.006000038236 3848039.862000108231 60302.236930526 2023-12-24T05:41:10.797433+00:00 19994390.113000039011 29000000.000999990851 28100000.039999961853 3853279.161999940872 60302.236942127 2023-12-24T05:41:11.799827+00:00 19994390.109999898821 29000000.000000000000 28099999.953999999911 3853118.851999998093 60302.236953729 2023-12-24T05:41:12.802226+00:00 19994390.112000111490 29000000.003000020981 28100000.009999990463 3853533.072999954224 60302.236965331 2023-12-24T05:41:13.804631+00:00 19994390.109999898821 29000000.000000000000 28100000.014999989420 3852982.967000008095 60302.236976858 2023-12-24T05:41:14.800521+00:00 19994390.106000069529 29000000.002999961376 28099999.969000101089 3846637.027999997139 60302.236988460 2023-12-24T05:41:15.802928+00:00 19994390.113000039011 28999999.971999999136 28099999.978999968618 3850766.871000051033 60302.237000137 2023-12-24T05:41:16.811830+00:00 19994390.110999941826 29000000.032999988645 28100000.096999999136 3850783.064999938011 60302.237011482 2023-12-24T05:41:17.792094+00:00 19994390.108000040054 28999999.978000041097 28099999.990000009537 3849227.034000039101 60302.237023265 2023-12-24T05:41:18.810115+00:00 19994390.113999959081 29000000.008999940008 28099999.974999900907 3854613.059000014793 60302.237034686 2023-12-24T05:41:19.796894+00:00 19994390.106999989599 29000000.022999998182 28099999.997999999672 3847893.932999968994 60302.237046288 2023-12-24T05:41:20.799290+00:00 19994390.111000061035 28999999.978000041097 28100000.021000001580 3849058.106000065804 60302.237057890 2023-12-24T05:41:21.801683+00:00 19994390.113999959081 28999999.981999989599 28099999.973000001162 3852821.006999969017 60302.237069492 2023-12-24T05:41:22.804081+00:00 19994390.108999971300 29000000.009999990463 28100000.009999990463 3854898.807000041008 60302.237080913 2023-12-24T05:41:23.790852+00:00 19994390.106999989599 28999999.991000059992 28099999.991000011563 3852228.046000003815 60302.237092695 2023-12-24T05:41:24.808868+00:00 19994390.115000009537 29000000.000000000000 28099999.962999999523 3851299.087000011932 60302.237104297 2023-12-24T05:41:25.811262+00:00 19994390.106999989599 28999999.993999961764 28100000.009999990463 3854998.093999981880 60302.237115718 2023-12-24T05:41:26.798035+00:00 19994390.111999988556 29000000.008999940008 28100000.011000011116 3853290.851999998093 60302.237127320 2023-12-24T05:41:27.800431+00:00 19994390.113000039011 29000000.014000058174 28100000.002999991179 3854570.987999916077 60302.237138921 2023-12-24T05:41:28.802827+00:00 19994390.108999971300 29000000.013000011444 28100000.019000019878 3853660.030000091065 60302.237150523 2023-12-24T05:41:29.805226+00:00 19994390.106999989599 28999999.996999979019 28100000.022999998182 3847938.034999967087 60302.237161945 2023-12-24T05:41:30.791996+00:00 19994390.113000039011 28999999.977000001818 28099999.949999991804 3852297.032999991905 60302.237173727 2023-12-24T05:41:31.810013+00:00 19994390.111999999732 29000000.001000050455 28100000.015999969095 3849188.942000031006 60302.237185148 2023-12-24T05:41:32.796791+00:00 19994390.109000001103 29000000.009999990463 28100000.015000049025 3853944.026999949943 60302.237196750 2023-12-24T05:41:33.799184+00:00 19994390.111999999732 29000000.008999940008 28099999.981999989599 3852898.006999969017 60302.237208351 2023-12-24T05:41:34.801585+00:00 19994390.108000010252 28999999.991000059992 28100000.008999999613 3848996.963000059128 60302.237219953 2023-12-24T05:41:35.803985+00:00 19994390.109999999404 28999999.991000000387 28100000.015999969095 3850382.111999989022 60302.237231555 2023-12-24T05:41:36.806386+00:00 19994390.114999990910 29000000.022999990731 28099999.991999980062 3853541.781999946106 60302.237242976 2023-12-24T05:41:37.793157+00:00 19994390.108000010252 29000000.000000000000 28100000.013999998569 3854549.135000110138 60302.237254759 2023-12-24T05:41:38.811174+00:00 19994390.111999988556 28999999.973000001162 28099999.968000050634 3855927.940999985207 60302.237266180 2023-12-24T05:41:39.797953+00:00 19994390.113000009209 29000000.016999989748 28100000.015999909490 3850469.011999965180 60302.237277782 2023-12-24T05:41:40.800345+00:00 19994390.109000001103 28999999.987000018358 28099999.991000059992 3854304.007999998983 60302.237289203 2023-12-24T05:41:41.787123+00:00 19994390.106000009924 29000000.037999991328 28100000.006999969482 3850194.024000000209 60302.237300985 2023-12-24T05:41:42.805145+00:00 19994390.111999988556 28999999.977000001818 28099999.996000051498 3853050.962999999989 60302.237312587 2023-12-24T05:41:43.807548+00:00 19994390.110000010580 28999999.970999989659 28099999.963999990374 3852722.938000001013 60302.237324008 2023-12-24T05:41:44.794320+00:00 19994390.111999958754 29000000.037000000477 28100000.067000031471 3850839.973999998998 60302.237335791 2023-12-24T05:41:45.812335+00:00 19994390.113000039011 28999999.989000018686 28099999.945999979973 3854198.098000001162 60302.237347212 2023-12-24T05:41:46.799112+00:00 19994390.106999989599 28999999.985000010580 28100000.000999931246 3855482.048999999184 60302.237358814 2023-12-24T05:41:47.801506+00:00 19994390.111000001431 28999999.990000009537 28099999.991000059992 3851814.001999999862 60302.237370235 2023-12-24T05:41:48.788277+00:00 19994390.111999988556 29000000.024999979883 28100000.031999949366 3846817.899999998976 60302.237382018 2023-12-24T05:41:49.806302+00:00 19994390.111000001431 28999999.986000001431 28099999.995000001043 3853682.044000000227 60302.237393438 2023-12-24T05:41:50.793077+00:00 19994390.106999989599 29000000.009999990463 28099999.990000009537 3851489.938000001013 60302.237405040 2023-12-24T05:41:51.795474+00:00 19994390.114000018686 28999999.984000030905 28100000.016000028700 3854238.107000000775 60302.237416823 2023-12-24T05:41:52.813498+00:00 19994390.108999971300 29000000.015999969095 28100000.008999940008 3851667.005000003148 60302.237428244 2023-12-24T05:41:53.800264+00:00 19994390.108000040054 29000000.011999960989 28100000.003000020981 3853582.984999998938 60302.237439846 2023-12-24T05:41:54.802662+00:00 19994390.113999959081 28999999.957000020891 28099999.975000020117 3856226.967000000179 60302.237451448 2023-12-24T05:41:55.805065+00:00 19994390.111000001431 29000000.034999970347 28099999.978000041097 3852747.979999997187 60302.237463050 2023-12-24T05:41:56.807470+00:00 19994390.109000030905 29000000.004000071436 28100000.069000009447 3853334.069000006188 60302.237474576 2023-12-24T05:41:57.803358+00:00 19994390.112000048161 28999999.988000039011 28099999.949999928474 3852196.023000001907 60302.237486178 2023-12-24T05:41:58.805754+00:00 19994390.109999898821 29000000.020999908447 28100000.008000001311 3852822.026999995112 60302.237497599 2023-12-24T05:41:59.792530+00:00 19994390.108000040054 29000000.022000070661 28100000.013000000268 3856495.953999996185 60302.237509200 2023-12-24T05:42:00.794915+00:00 19994390.113000039011 28999999.954999919981 28100000.008999999613 3854197.953999996185 60302.237520983 2023-12-24T05:42:01.812932+00:00 19994390.107999920845 29000000.013000011444 28099999.953999999911 3857126.978000000119 60302.237532404 2023-12-24T05:42:02.799711+00:00 19994390.111000061035 28999999.996000051498 28100000.029000010341 3857262.102000012994 60302.237544006 2023-12-24T05:42:03.802121+00:00 19994390.115000009537 29000000.008999940008 28100000.028999980539 3850453.933999984991 60302.237555608 2023-12-24T05:42:04.804517+00:00 19994390.105999950320 28999999.978000041097 28099999.990000009537 3855037.018000007141 60302.237567210 2023-12-24T05:42:05.806912+00:00 19994390.111000061035 29000000.016999959946 28099999.976000010967 3860203.885000004899 60302.237578630 2023-12-24T05:42:06.793683+00:00 19994390.110999941826 28999999.994000080973 28100000.016999989748 3856747.126999989152 60302.237590232 2023-12-24T05:42:07.796076+00:00 19994390.113000039011 29000000.002999901772 28100000.008999999613 3853244.006999998819 60302.237601834 2023-12-24T05:42:08.798469+00:00 19994390.108000040054 28999999.981000069529 28099999.960999969393 3853867.905000001192 60302.237613436 2023-12-24T05:42:09.800867+00:00 19994390.112999919802 29000000.016000028700 28100000.039000030607 3855987.099000006914 60302.237625038 2023-12-24T05:42:10.803272+00:00 19994390.110000010580 29000000.008000019938 28100000.022999998182 3854971.015000001062 60302.237636640 2023-12-24T05:42:11.805668+00:00 19994390.109000090510 28999999.998999949545 28099999.968999978155 3851296.929000005126 60302.237648241 2023-12-24T05:42:12.808058+00:00 19994390.112999919802 28999999.978000000119 28099999.952000018209 3857755.930999993812 60302.237659662 2023-12-24T05:42:13.794830+00:00 19994390.108999971300 29000000.011000011116 28100000.033999979496 3853795.050999999046 60302.237671264 2023-12-24T05:42:14.797221+00:00 19994390.110000010580 29000000.006000000983 28100000.016000028700 3858226.991000012029 60302.237682866 2023-12-24T05:42:15.799615+00:00 19994390.110000010580 29000000.006999980658 28099999.969999969006 3853954.011999994982 60302.237694468 2023-12-24T05:42:16.802011+00:00 19994390.113000039011 28999999.990000009537 28100000.026000019163 3857256.028999983799 60302.237705889 2023-12-24T05:42:17.788785+00:00 19994390.108000040054 28999999.986000001431 28099999.942000031471 3856911.003000020981 60302.237717671 2023-12-24T05:42:18.806799+00:00 19994390.110000010580 29000000.013999998569 28100000.081999901682 3857180.888999999035 60302.237729273 2023-12-24T05:42:19.809197+00:00 19994390.108999971300 28999999.986000001431 28099999.981000069529 3858459.078999996185 60302.237740694 2023-12-24T05:42:20.795970+00:00 19994390.111999988556 29000000.017000019550 28099999.981999989599 3859038.055999993812 60302.237752296 2023-12-24T05:42:21.798366+00:00 19994390.111999988556 29000000.006999969482 28099999.998000029474 3852526.963999987114 60302.237763898 2023-12-24T05:42:22.800757+00:00 19994390.110999941826 28999999.961000028998 28099999.986999988556 3854923.071000009775 60302.237775499 2023-12-24T05:42:23.803157+00:00 19994390.108000040054 29000000.010999981314 28099999.971999999136 3854425.863000005018 60302.237786921 2023-12-24T05:42:24.789940+00:00 19994390.113999959081 29000000.013000011444 28100000.049999948591 3854700.014999986161 60302.237798703 2023-12-24T05:42:25.807957+00:00 19994390.109999999404 28999999.986000001431 28099999.991999980062 3854738.036000012886 60302.237810124 2023-12-24T05:42:26.794735+00:00 19994390.107999999076 29000000.012000020593 28099999.973000049591 3858407.011999994982 60302.237821726 2023-12-24T05:42:27.797134+00:00 19994390.111999999732 29000000.021999958903 28100000.024999979883 3853411.071999996901 60302.237833509 2023-12-24T05:42:28.815153+00:00 19994390.111999999732 29000000.000000000000 28100000.013000011444 3854916.879999995232 60302.237844930 2023-12-24T05:42:29.801927+00:00 19994390.106000009924 28999999.983000040054 28100000.019999980927 3854045.212000011932 60302.237856532 2023-12-24T05:42:30.804330+00:00 19994390.111999999732 28999999.970999959856 28099999.940000060946 3852960.859999984968 60302.237867952 2023-12-24T05:42:31.791102+00:00 19994390.111999988556 29000000.029999971390 28100000.069000009447 3851679.870000004768 60302.237879735 2023-12-24T05:42:32.809122+00:00 19994390.113000009209 29000000.001000050455 28099999.955999970436 3853555.000000000000 60302.237891156 2023-12-24T05:42:33.795892+00:00 19994390.108000010252 29000000.006999969482 28099999.993000030518 3851631.075000017881 60302.237902758 2023-12-24T05:42:34.798287+00:00 19994390.111999988556 28999999.990000009537 28100000.028000000864 3854282.020999997854 60302.237914360 2023-12-24T05:42:35.800679+00:00 19994390.110000010580 29000000.019999980927 28100000.006999969482 3855920.002000004053 60302.237925962 2023-12-24T05:42:36.803075+00:00 19994390.106999989599 28999999.973000049591 28099999.975000001490 3855110.044999986887 60302.237937563 2023-12-24T05:42:37.805471+00:00 19994390.113000009209 29000000.011000040919 28100000.006000000983 3848368.990999997128 60302.237949090 2023-12-24T05:42:38.801366+00:00 19994390.107999980450 29000000.028999920934 28100000.039000000805 3853010.978000015020 60302.237960767 2023-12-24T05:42:39.810265+00:00 19994390.113000039011 28999999.975000020117 28099999.927999999374 3855817.069999992847 60302.237972112 2023-12-24T05:42:40.790534+00:00 19994390.109999950975 29000000.003000020981 28099999.997999981046 3852682.970999985933 60302.237983895 2023-12-24T05:42:41.808550+00:00 19994390.110000010580 29000000.000000000000 28100000.006000008434 3853738.964000015985 60302.237995316 2023-12-24T05:42:42.795326+00:00 19994390.114000018686 29000000.000000000000 28099999.997000008821 3851623.955999999773 60302.238006918 2023-12-24T05:42:43.797729+00:00 19994390.112999979407 29000000.006000038236 28100000.085999999195 3851238.044000000227 60302.238018520 2023-12-24T05:42:44.800134+00:00 19994390.106000009924 28999999.978999968618 28099999.932999998331 3855358.947999984026 60302.238030122 2023-12-24T05:42:45.802535+00:00 19994390.109000030905 29000000.005999919027 28099999.973999980837 3852675.986000000965 60302.238041724 2023-12-24T05:42:46.804933+00:00 19994390.111999988556 28999999.987000111490 28100000.074000000954 3851838.024000018835 60302.238053145 2023-12-24T05:42:47.791706+00:00 19994390.110000010580 29000000.011999960989 28099999.974000040442 3852228.002999991179 60302.238064928 2023-12-24T05:42:48.809725+00:00 19994390.108999971300 29000000.024999979883 28100000.010999981314 3853169.111999989022 60302.238076348 2023-12-24T05:42:49.796491+00:00 19994390.111000001431 28999999.969999998808 28099999.949999991804 3853665.801999986172 60302.238087950 2023-12-24T05:42:50.798887+00:00 19994390.111000001431 29000000.010999999940 28100000.028000000864 3855856.205000042915 60302.238099552 2023-12-24T05:42:51.801283+00:00 19994390.108000040054 28999999.999000001699 28099999.979000028223 3856768.967000008095 60302.238111154 2023-12-24T05:42:52.803688+00:00 19994390.115000009537 29000000.008999999613 28100000.038999971002 3856969.913999975193 60302.238122575 2023-12-24T05:42:53.790467+00:00 19994390.108999971300 28999999.997999981046 28100000.012000020593 3849889.008000016212 60302.238134358 2023-12-24T05:42:54.808484+00:00 19994390.108999971300 28999999.990000009537 28099999.994999948889 3854801.004999995232 60302.238145960 2023-12-24T05:42:55.810882+00:00 19994390.111999988556 29000000.002000000328 28099999.974000100046 3851862.083999990951 60302.238157380 2023-12-24T05:42:56.797662+00:00 19994390.110000010580 29000000.008999999613 28100000.023999929428 3853057.871999979019 60302.238168982 2023-12-24T05:42:57.800054+00:00 19994390.110000010580 29000000.006000008434 28099999.988999959081 3854164.069000006188 60302.238180584 2023-12-24T05:42:58.802459+00:00 19994390.113000039011 28999999.974999960512 28099999.996000051498 3848718.060999989975 60302.238192186 2023-12-24T05:42:59.804863+00:00 19994390.110000010580 29000000.006000038236 28099999.945999979973 3846024.994000018109 60302.238203658 2023-12-24T05:43:00.796056+00:00 19994390.109999898821 28999999.998999949545 28100000.055000070482 3853439.967000008095 60302.238215260 2023-12-24T05:43:01.798444+00:00 19994390.117000099272 29000000.008999999613 28099999.992999911308 3850875.922999978065 60302.238226862 2023-12-24T05:43:02.800839+00:00 19994390.102999929339 29000000.017000019550 28100000.002000089735 3850310.098000050057 60302.238238463 2023-12-24T05:43:03.803242+00:00 19994390.113000039011 28999999.966000020504 28099999.974999900907 3851448.909999967087 60302.238250065 2023-12-24T05:43:04.805638+00:00 19994390.108999971300 29000000.000999990851 28100000.073000069708 3854538.082000017166 60302.238261486 2023-12-24T05:43:05.792411+00:00 19994390.108999971300 29000000.018000010401 28099999.949000000954 3848413.927999972831 60302.238273269 2023-12-24T05:43:06.810436+00:00 19994390.111000061035 28999999.995000001043 28099999.978999968618 3848669.097000002861 60302.238284690 2023-12-24T05:43:07.797206+00:00 19994390.111999988556 28999999.986999988556 28100000.013000011444 3849739.875999987125 60302.238296292 2023-12-24T05:43:08.799606+00:00 19994390.105999950320 29000000.021000031382 28100000.046000000089 3850932.155000030994 60302.238307893 2023-12-24T05:43:09.802003+00:00 19994390.116000059992 29000000.003000020981 28099999.993999961764 3845862.802999972831 60302.238319495 2023-12-24T05:43:10.804399+00:00 19994390.110000010580 28999999.978999968618 28099999.945000048727 3850950.157000004780 60302.238331022 2023-12-24T05:43:11.800296+00:00 19994390.108999971300 28999999.998000029474 28100000.024999979883 3851938.879000008106 60302.238342624 2023-12-24T05:43:12.802701+00:00 19994390.111999988556 28999999.996999979019 28100000.019999980927 3854406.086000024807 60302.238354045 2023-12-24T05:43:13.789472+00:00 19994390.111000061035 29000000.003999948502 28099999.971000079066 3850326.965999960899 60302.238365646 2023-12-24T05:43:14.791868+00:00 19994390.105000019073 29000000.039999961853 28100000.013999998569 3847125.083999990951 60302.238377430 2023-12-24T05:43:15.809891+00:00 19994390.115000009537 28999999.957000020891 28099999.973999999464 3851557.979000031948 60302.238388850 2023-12-24T05:43:16.796666+00:00 19994390.110999941826 29000000.016000028700 28099999.991000000387 3849880.996999979019 60302.238400452 2023-12-24T05:43:17.799061+00:00 19994390.108999971300 29000000.001999970526 28100000.019999999553 3850148.855000019073 60302.238412054 2023-12-24T05:43:18.801467+00:00 19994390.113000039011 29000000.004999998957 28100000.017999991775 3850772.100000023842 60302.238423656 2023-12-24T05:43:19.803867+00:00 19994390.111000001431 28999999.981999989599 28099999.962999999523 3849804.001999973785 60302.238435077 2023-12-24T05:43:20.790648+00:00 19994390.109000001103 29000000.012000080198 28100000.015999998897 3849162.981999992859 60302.238446860 2023-12-24T05:43:21.808669+00:00 19994390.107999999076 29000000.010999921709 28099999.996000021696 3852305.027000010014 60302.238458461 2023-12-24T05:43:22.811062+00:00 19994390.115000009537 28999999.979000091553 28099999.971999999136 3852440.955999969970 60302.238469882 2023-12-24T05:43:23.797838+00:00 19994390.112999990582 29000000.013999938965 28100000.053999990225 3852920.036000012886 60302.238481484 2023-12-24T05:43:24.800237+00:00 19994390.106000009924 29000000.008000019938 28099999.985000010580 3855392.998000026215 60302.238493086 2023-12-24T05:43:25.802647+00:00 19994390.109999980778 28999999.980000019073 28099999.965999960899 3852899.189000010025 60302.238504688 2023-12-24T05:43:26.805045+00:00 19994390.114000018686 28999999.969000000507 28100000.049000021070 3850315.750999987125 60302.238516109 2023-12-24T05:43:27.791828+00:00 19994390.106999989599 29000000.024999991059 28099999.995000001043 3851044.133000016212 60302.238527892 2023-12-24T05:43:28.809851+00:00 19994390.113000009209 29000000.005000010133 28100000.022000011057 3851275.927999972831 60302.238539313 2023-12-24T05:43:29.796625+00:00 19994390.106999989599 28999999.982999999076 28099999.951999958605 3850528.023999989033 60302.238550914 2023-12-24T05:43:30.799017+00:00 19994390.109000001103 29000000.021000009030 28100000.022000011057 3856561.979000031948 60302.238562336 2023-12-24T05:43:31.785799+00:00 19994390.116000030190 28999999.993000000715 28099999.939000010490 3850552.978999971878 60302.238574118 2023-12-24T05:43:32.803827+00:00 19994390.103999968618 29000000.010999981314 28100000.092000011355 3855021.000999987125 60302.238585720 2023-12-24T05:43:33.806223+00:00 19994390.114000018686 29000000.018000010401 28099999.970000028610 3853312.004000008106 60302.238597141 2023-12-24T05:43:34.793004+00:00 19994390.111000001431 28999999.958000000566 28099999.995000001043 3848861.929000020027 60302.238608924 2023-12-24T05:43:35.811025+00:00 19994390.112999979407 29000000.018000010401 28100000.005999919027 3849954.097999989986 60302.238620345 2023-12-24T05:43:36.797799+00:00 19994390.109000030905 29000000.000000000000 28099999.968000050634 3852822.929000020027 60302.238631947 2023-12-24T05:43:37.800193+00:00 19994390.108999971300 28999999.990000009537 28100000.026999950409 3847861.051999986172 60302.238643368 2023-12-24T05:43:38.786975+00:00 19994390.111000001431 29000000.011999960989 28100000.017000079155 3846671.006999969017 60302.238655150 2023-12-24T05:43:39.804997+00:00 19994390.111000001431 28999999.989000018686 28099999.941999908537 3851427.043000041973 60302.238666572 2023-12-24T05:43:40.791781+00:00 19994390.111000001431 29000000.013000011444 28100000.032999988645 3851298.956999958027 60302.238678173 2023-12-24T05:43:41.794166+00:00 19994390.106999989599 29000000.010999981314 28100000.052000049502 3852941.886000037193 60302.238689956 2023-12-24T05:43:42.812186+00:00 19994390.111999988556 28999999.970000028610 28099999.947000030428 3848075.120999991894 60302.238701377 2023-12-24T05:43:43.798964+00:00 19994390.111000001431 29000000.014999929816 28100000.011999960989 3851440.999000012875 60302.238712979 2023-12-24T05:43:44.801366+00:00 19994390.110000010580 29000000.003000020981 28100000.046000000089 3850140.080999969970 60302.238724581 2023-12-24T05:43:45.803765+00:00 19994390.111000001431 29000000.014999989420 28099999.929999951273 3845476.902999997139 60302.238736182 2023-12-24T05:43:46.806169+00:00 19994390.116000059992 28999999.986000061035 28100000.001000050455 3845067.965000032913 60302.238747603 2023-12-24T05:43:47.792932+00:00 19994390.104999899864 29000000.000000000000 28099999.998999949545 3849746.201999961864 60302.238759205 2023-12-24T05:43:48.795326+00:00 19994390.111000061035 29000000.001999970526 28100000.008000019938 3854366.830000042915 60302.238770807 2023-12-24T05:43:49.797722+00:00 19994390.113999959081 28999999.993000030518 28100000.014000058174 3852815.005999981891 60302.238782409 2023-12-24T05:43:50.800120+00:00 19994390.108999971300 28999999.986999988556 28099999.983999971300 3848667.975000023842 60302.238794011 2023-12-24T05:43:51.802521+00:00 19994390.107000108808 29000000.006999969482 28100000.024000048637 3849200.098999977112 60302.238805613 2023-12-24T05:43:52.804920+00:00 19994390.113999959081 28999999.991000059992 28100000.002000000328 3848463.888000010978 60302.238817214 2023-12-24T05:43:53.807314+00:00 19994390.110999941826 29000000.015999909490 28100000.010999999940 3849236.016999959946 60302.238828741 2023-12-24T05:43:54.803205+00:00 19994390.110000010580 29000000.013000011444 28099999.967000000179 3850918.061000049114 60302.238840342 2023-12-24T05:43:55.805608+00:00 19994390.111999988556 28999999.968999978155 28100000.019999999553 3847995.961999952793 60302.238851764 2023-12-24T05:43:56.792383+00:00 19994390.108000040054 29000000.015000101179 28099999.993000019342 3856672.004999995232 60302.238863366 2023-12-24T05:43:57.794784+00:00 19994390.108999971300 29000000.013999938965 28100000.009999990463 3847753.068000019062 60302.238874967 2023-12-24T05:43:58.797185+00:00 19994390.111999988556 28999999.978000041097 28099999.956999991089 3849817.981000065804 60302.238886569 2023-12-24T05:43:59.799580+00:00 19994390.106999989599 29000000.008999940008 28100000.010000020266 3847764.991999983788 60302.238898171 2023-12-24T05:44:00.801975+00:00 19994390.111999988556 29000000.009999990463 28100000.014999989420 3846209.928999900818 60302.238909773 2023-12-24T05:44:01.804382+00:00 19994390.112000111490 29000000.004000071436 28100000.032000008970 3843321.058000088204 60302.238921375 2023-12-24T05:44:02.806774+00:00 19994390.109999898821 28999999.993999961764 28099999.989000018686 3844481.889999986161 60302.238932796 2023-12-24T05:44:03.793545+00:00 19994390.113000039011 29000000.006000000983 28099999.983999971300 3844598.083999990951 60302.238944397 2023-12-24T05:44:04.795941+00:00 19994390.111000061035 28999999.989999990910 28100000.000999990851 3847984.034000039101 60302.238955999 2023-12-24T05:44:05.798337+00:00 19994390.108999971300 28999999.997000008821 28100000.004000011832 3850012.848999977112 60302.238967601 2023-12-24T05:44:06.800738+00:00 19994390.108999971300 29000000.015999991447 28100000.025000039488 3848065.049000024796 60302.238979022 2023-12-24T05:44:07.787520+00:00 19994390.111999988556 29000000.013000011444 28099999.953999999911 3847434.150999904145 60302.238990805 2023-12-24T05:44:08.805540+00:00 19994390.111000061035 28999999.974999990314 28100000.018999990076 3850785.922000051010 60302.239002407 2023-12-24T05:44:09.807933+00:00 19994390.108999971300 28999999.999000009149 28099999.996999979019 3847184.095999956131 60302.239013827 2023-12-24T05:44:10.794711+00:00 19994390.113000039011 29000000.019999980927 28100000.040999948978 3850918.843000053894 60302.239025429 2023-12-24T05:44:11.797109+00:00 19994390.108999971300 28999999.984000001103 28099999.998000029474 3851967.003999948967 60302.239037031 2023-12-24T05:44:12.799503+00:00 19994390.108999971300 28999999.989000018686 28099999.950999978930 3850219.023000001907 60302.239048633 2023-12-24T05:44:13.801904+00:00 19994390.113000001758 29000000.006999969482 28099999.995000001043 3849988.983000040054 60302.239060055 2023-12-24T05:44:14.788689+00:00 19994390.109000001103 28999999.984000030905 28100000.002000089735 3856114.078999996185 60302.239071837 2023-12-24T05:44:15.806715+00:00 19994390.109000001103 28999999.990000009537 28100000.047999981791 3840934.041000009049 60302.239083258 2023-12-24T05:44:16.793486+00:00 19994390.113000009209 29000000.048999968916 28099999.975999951363 3850168.807000041008 60302.239094860 2023-12-24T05:44:17.795885+00:00 19994390.106999989599 28999999.949000000954 28099999.949000000954 3848708.134999989998 60302.239106643 2023-12-24T05:44:18.813903+00:00 19994390.110000010580 29000000.040000021458 28100000.001999970526 3850207.940999985207 60302.239118063 2023-12-24T05:44:19.800680+00:00 19994390.113999988884 28999999.995999988168 28100000.036000009626 3845904.024999976158 60302.239129665 2023-12-24T05:44:20.803076+00:00 19994390.110000010580 28999999.961999949068 28099999.991999980062 3852661.006000041962 60302.239141086 2023-12-24T05:44:21.789858+00:00 19994390.109999980778 29000000.026000019163 28100000.015000101179 3848178.023999928962 60302.239152869 2023-12-24T05:44:22.807878+00:00 19994390.113000009209 28999999.976000070572 28099999.997999910265 3851169.961000084877 60302.239164290 2023-12-24T05:44:23.794650+00:00 19994390.109999980778 29000000.018999930471 28099999.976000070572 3850616.050999999046 60302.239175892 2023-12-24T05:44:24.797046+00:00 19994390.107000019401 29000000.024999979883 28100000.029999971390 3848802.976999998093 60302.239187493 2023-12-24T05:44:25.799441+00:00 19994390.112999979407 28999999.983000040054 28100000.008000019938 3848391.933999896049 60302.239199095 2023-12-24T05:44:26.801837+00:00 19994390.110000010580 29000000.016999959946 28099999.953999999911 3854925.086000084877 60302.239210697 2023-12-24T05:44:27.804240+00:00 19994390.111000001431 28999999.978000041097 28100000.037999991328 3851078.873999952804 60302.239222118 2023-12-24T05:44:28.791019+00:00 19994390.111999988556 29000000.021999958903 28099999.991999980062 3848566.067000031006 60302.239233901 2023-12-24T05:44:29.809044+00:00 19994390.109000030905 28999999.996000051498 28099999.988999959081 3852075.029999970924 60302.239245322 2023-12-24T05:44:30.795815+00:00 19994390.109999950975 28999999.965000029653 28099999.945000000298 3854449.009000062943 60302.239256924 2023-12-24T05:44:31.798216+00:00 19994390.115000009537 29000000.010999921709 28100000.092000000179 3853915.104999899864 60302.239268526 2023-12-24T05:44:32.800615+00:00 19994390.111000001431 29000000.018000010401 28100000.000000000000 3852327.863000034820 60302.239280127 2023-12-24T05:44:33.803016+00:00 19994390.103000041097 28999999.983000040054 28099999.949000000954 3851734.973999977112 60302.239291654 2023-12-24T05:44:34.798909+00:00 19994390.113999959081 29000000.026000019163 28100000.067000001669 3848942.004000068177 60302.239303256 2023-12-24T05:44:35.801309+00:00 19994390.107999980450 29000000.008000019938 28099999.986000001431 3844568.009999989998 60302.239314933 2023-12-24T05:44:36.810209+00:00 19994390.111000001431 28999999.967999938875 28100000.000000000000 3848928.059000014793 60302.239326279 2023-12-24T05:44:37.790476+00:00 19994390.113000039011 28999999.996000051498 28099999.953999999911 3847073.942999958992 60302.239338061 2023-12-24T05:44:38.808492+00:00 19994390.109999950975 29000000.013999938965 28100000.051999989897 3846729.018000007141 60302.239349482 2023-12-24T05:44:39.795268+00:00 19994390.111999988556 29000000.004999998957 28099999.991000030190 3845732.921000003815 60302.239361084 2023-12-24T05:44:40.797662+00:00 19994390.110000010580 28999999.967000000179 28099999.942999958992 3850681.062000035774 60302.239372686 2023-12-24T05:44:41.800061+00:00 19994390.109000090510 29000000.024000000209 28100000.040000021458 3844793.928999900818 60302.239384288 2023-12-24T05:44:42.802464+00:00 19994390.110999941826 28999999.989999990910 28099999.966000020504 3849025.170000075828 60302.239395709 2023-12-24T05:44:43.789237+00:00 19994390.113000039011 29000000.021000001580 28100000.042999979109 3848304.003000020981 60302.239407311 2023-12-24T05:44:44.791633+00:00 19994390.106999989599 29000000.015999998897 28099999.986999988556 3851510.972000002861 60302.239419093 2023-12-24T05:44:45.809655+00:00 19994390.108999971300 28999999.967000011355 28099999.944000009447 3852535.954999924172 60302.239430514 2023-12-24T05:44:46.796431+00:00 19994390.115000009537 29000000.028999980539 28100000.088999990374 3851860.080000042915 60302.239442116 2023-12-24T05:44:47.798829+00:00 19994390.108999971300 28999999.996000021696 28099999.965000029653 3846304.886999965180 60302.239453718 2023-12-24T05:44:48.801224+00:00 19994390.111000061035 28999999.974999960512 28099999.988999959081 3853659.000000000000 60302.239465320 2023-12-24T05:44:49.803624+00:00 19994390.113999959081 29000000.027000010014 28100000.008000079542 3844108.101999998093 60302.239476741 2023-12-24T05:44:50.790401+00:00 19994390.106999989599 28999999.966000020504 28099999.973999980837 3846821.957000017166 60302.239488523 2023-12-24T05:44:51.808425+00:00 19994390.108999971300 29000000.022999998182 28100000.074000000954 3845614.932999968994 60302.239499944 2023-12-24T05:44:52.795193+00:00 19994390.111000061035 28999999.983999971300 28099999.914999961853 3845271.060999989975 60302.239511546 2023-12-24T05:44:53.797591+00:00 19994390.113000039011 29000000.007000029087 28100000.083999991417 3851009.009000062943 60302.239523148 2023-12-24T05:44:54.799990+00:00 19994390.106999989599 28999999.999000009149 28099999.970000028610 3847356.021999955177 60302.239534750 2023-12-24T05:44:55.802396+00:00 19994390.112999919802 28999999.998999949545 28099999.957999940962 3845690.986000061035 60302.239546352 2023-12-24T05:44:56.804791+00:00 19994390.108000040054 29000000.019000049680 28100000.026000019163 3844807.942999958992 60302.239557773 2023-12-24T05:44:57.791569+00:00 19994390.113999959081 28999999.990999940783 28100000.042999979109 3850204.006000041962 60302.239569556 2023-12-24T05:44:58.809587+00:00 19994390.110000010580 29000000.007000088692 28099999.943000078201 3848698.041999936104 60302.239580976 2023-12-24T05:44:59.796361+00:00 19994390.110000010580 28999999.979999899864 28100000.013000011444 3852605.935999989975 60302.239592578 2023-12-24T05:45:00.798742+00:00 19994390.111000061035 29000000.000000000000 28099999.952999949455 3850231.083999990951 60302.239603999 2023-12-24T05:45:01.785515+00:00 19994390.113999959081 28999999.998000029474 28100000.022999998182 3847942.963000059128 60302.239615782 2023-12-24T05:45:02.803532+00:00 19994390.103999968618 29000000.004999998957 28100000.021000031382 3851979.955999969970 60302.239627384 2023-12-24T05:45:03.805931+00:00 19994390.111000061035 29000000.014000058174 28099999.996999979019 3851884.965000032913 60302.239638804 2023-12-24T05:45:04.792714+00:00 19994390.112999919802 28999999.983999971300 28100000.026000019163 3849406.108000040054 60302.239650587 2023-12-24T05:45:05.810726+00:00 19994390.111000061035 29000000.000000000000 28100000.008000019938 3857371.998999952804 60302.239662008 2023-12-24T05:45:06.797496+00:00 19994390.109999999404 29000000.018000010401 28099999.978999968618 3852666.930999993812 60302.239673610 2023-12-24T05:45:07.799889+00:00 19994390.109999999404 28999999.971999999136 28099999.983999971300 3853228.026000022888 60302.239685031 2023-12-24T05:45:08.786657+00:00 19994390.109999999404 28999999.985999941826 28099999.998000029474 3849980.143000007141 60302.239696813 2023-12-24T05:45:09.804682+00:00 19994390.109999988228 29000000.022999998182 28100000.041999999434 3855857.861999989022 60302.239708235 2023-12-24T05:45:10.791452+00:00 19994390.110000010580 29000000.030000090599 28099999.976999990642 3851793.001999973785 60302.239719836 2023-12-24T05:45:11.793848+00:00 19994390.109000001103 28999999.971999999136 28099999.993000000715 3853488.970999956131 60302.239731619 2023-12-24T05:45:12.811877+00:00 19994390.111000001431 29000000.007999900728 28100000.005000010133 3846365.004999995232 60302.239743040 2023-12-24T05:45:13.798649+00:00 19994390.113999988884 29000000.013000011444 28100000.030999988317 3849824.022000073921 60302.239754642 2023-12-24T05:45:14.801046+00:00 19994390.108000010252 28999999.991000059992 28099999.951000008732 3850706.996999979019 60302.239766243 2023-12-24T05:45:15.803441+00:00 19994390.111000001431 28999999.993000030518 28099999.986999988556 3847716.080000042915 60302.239777845 2023-12-24T05:45:16.805839+00:00 19994390.112999979407 28999999.993999961764 28100000.076000008732 3847916.947999954224 60302.239789191 2023-12-24T05:45:17.786111+00:00 19994390.110000010580 29000000.013000000268 28099999.940000001341 3849058.973000050057 60302.239800974 2023-12-24T05:45:18.804133+00:00 19994390.109000001103 28999999.984000001103 28100000.017000019550 3849673.052999972831 60302.239812395 2023-12-24T05:45:19.790909+00:00 19994390.112000018358 29000000.011000011116 28099999.986999988556 3849820.039999961853 60302.239823997 2023-12-24T05:45:20.793306+00:00 19994390.107999980450 29000000.006000000983 28100000.005999978632 3846317.022000073921 60302.239835779 2023-12-24T05:45:21.811330+00:00 19994390.110000010580 29000000.002000000328 28100000.044000029564 3852472.950999975204 60302.239847200 2023-12-24T05:45:22.798111+00:00 19994390.116000000387 28999999.981000009924 28099999.950999978930 3850521.995000004768 60302.239858802 2023-12-24T05:45:23.800510+00:00 19994390.106999989599 29000000.032999988645 28100000.004000011832 3855219.964999914169 60302.239870404 2023-12-24T05:45:24.802911+00:00 19994390.111000001431 28999999.974999990314 28100000.008999999613 3850714.978000044823 60302.239882006 2023-12-24T05:45:25.805317+00:00 19994390.116000000387 29000000.002000030130 28099999.993000030518 3847430.060999989975 60302.239893427 2023-12-24T05:45:26.792091+00:00 19994390.105000019073 28999999.998999949545 28099999.988999959081 3853892.998000026215 60302.239905029 2023-12-24T05:45:27.794494+00:00 19994390.111999988556 28999999.994000021368 28099999.998000029474 3851733.896000028122 60302.239916631 2023-12-24T05:45:28.796894+00:00 19994390.106999989599 29000000.007000029087 28099999.993999961764 3854749.061999917030 60302.239928233 2023-12-24T05:45:29.799290+00:00 19994390.115000009537 28999999.986999988556 28100000.046000000089 3849835.940000057220 60302.239939834 2023-12-24T05:45:30.801694+00:00 19994390.105000019073 28999999.988999959081 28099999.990000009537 3849403.995999931823 60302.239951436 2023-12-24T05:45:31.804094+00:00 19994390.116000000387 29000000.037000000477 28099999.963999990374 3849988.090000032913 60302.239963038 2023-12-24T05:45:32.806490+00:00 19994390.108999971300 28999999.988000039011 28100000.037999991328 3848537.962000011932 60302.239974459 2023-12-24T05:45:33.793260+00:00 19994390.110000010580 28999999.995999988168 28100000.009999990463 3849544.963000059128 60302.239986061 2023-12-24T05:45:34.795657+00:00 19994390.110000010580 28999999.982999980450 28099999.961000081152 3854702.101999998093 60302.239997663 2023-12-24T05:45:35.798055+00:00 19994390.111999988556 29000000.062000039965 28100000.059999939054 3851855.944000006188 60302.240009265 2023-12-24T05:45:36.800454+00:00 19994390.108999971300 28999999.957000020891 28099999.939000010490 3851927.995999931823 60302.240020686 2023-12-24T05:45:37.787235+00:00 19994390.108000040054 28999999.987999919802 28100000.014000058174 3851293.019999980927 60302.240032468 2023-12-24T05:45:38.805263+00:00 19994390.110999941826 29000000.013000011444 28100000.024999979883 3847887.888000010978 60302.240044070 2023-12-24T05:45:39.807662+00:00 19994390.111000061035 28999999.990000009537 28099999.947999950498 3844463.128000020981 60302.240055491 2023-12-24T05:45:40.794434+00:00 19994390.113000039011 28999999.993000030518 28100000.036000009626 3852245.906000018120 60302.240067093 2023-12-24T05:45:41.796827+00:00 19994390.109999898821 29000000.018999930471 28100000.006999969482 3850891.101999998093 60302.240078695 2023-12-24T05:45:42.799224+00:00 19994390.112000111490 28999999.985000010580 28099999.945000048727 3851748.865999937057 60302.240090297 2023-12-24T05:45:43.801618+00:00 19994390.109999898821 29000000.000000000000 28100000.026999950409 3846364.021000028122 60302.240101717 2023-12-24T05:45:44.788396+00:00 19994390.110000010580 29000000.012000080198 28099999.976000070572 3848738.070000051986 60302.240113500 2023-12-24T05:45:45.806417+00:00 19994390.108000040054 28999999.967000011355 28100000.000000000000 3851526.023999928962 60302.240124921 2023-12-24T05:45:46.793193+00:00 19994390.111999988556 29000000.037999991328 28100000.077999949455 3848065.948000072967 60302.240136523 2023-12-24T05:45:47.795591+00:00 19994390.111999988556 28999999.988999959081 28099999.912000000477 3853381.036999940872 60302.240148125 2023-12-24T05:45:48.797979+00:00 19994390.108000040054 29000000.016000028700 28100000.033000010997 3850363.968999981880 60302.240159727 2023-12-24T05:45:49.800371+00:00 19994390.111999988556 29000000.000000000000 28100000.046999990940 3853742.031000018120 60302.240171328 2023-12-24T05:45:50.802773+00:00 19994390.113000039011 28999999.985999941826 28099999.973000001162 3854427.047999978065 60302.240182749 2023-12-24T05:45:51.789551+00:00 19994390.106999989599 28999999.995000001043 28099999.942999999970 3850647.913000106812 60302.240194532 2023-12-24T05:45:52.807580+00:00 19994390.113999959081 29000000.011000040919 28100000.030000001192 3853478.971999884117 60302.240205953 2023-12-24T05:45:53.794352+00:00 19994390.110000010580 28999999.988000039011 28100000.037000000477 3850350.973000050057 60302.240217555 2023-12-24T05:45:54.796750+00:00 19994390.108999971300 29000000.006000000983 28099999.974000010639 3852494.983999968041 60302.240229157 2023-12-24T05:45:55.799147+00:00 19994390.108999971300 29000000.035000000149 28100000.043999999762 3845640.088999987114 60302.240240759 2023-12-24T05:45:56.801541+00:00 19994390.111999988556 28999999.974999990314 28099999.948000010103 3849511.923000096809 60302.240252285 2023-12-24T05:45:57.797433+00:00 19994390.112000111490 28999999.962000008672 28099999.958999991417 3848923.031999946106 60302.240263887 2023-12-24T05:45:58.799840+00:00 19994390.107999920845 29000000.015999998897 28100000.047999981791 3854491.131000041962 60302.240275564 2023-12-24T05:45:59.808749+00:00 19994390.111999988556 29000000.024999979883 28099999.996999979019 3854303.885999917984 60302.240286910 2023-12-24T05:46:00.789013+00:00 19994390.109999999404 28999999.975000020117 28100000.029000040144 3848797.016000031959 60302.240298693 2023-12-24T05:46:01.807035+00:00 19994390.113000001758 29000000.026999980211 28099999.991000000387 3844724.059000014793 60302.240310113 2023-12-24T05:46:02.793810+00:00 19994390.110999990255 28999999.977000031620 28099999.940000001341 3849785.001000047196 60302.240321715 2023-12-24T05:46:03.796204+00:00 19994390.107000008225 29000000.007999960333 28100000.070999979973 3850319.899999976158 60302.240333317 2023-12-24T05:46:04.798600+00:00 19994390.111000001431 29000000.001000050455 28099999.965000029653 3850498.151999949943 60302.240344919 2023-12-24T05:46:05.801000+00:00 19994390.111000001431 28999999.978999968618 28099999.962999999523 3852057.897000073921 60302.240356340 2023-12-24T05:46:06.787780+00:00 19994390.109000001103 29000000.027000010014 28100000.060999989510 3844814.962999939919 60302.240367942 2023-12-24T05:46:07.790174+00:00 19994390.115000009537 29000000.013999998569 28099999.988000039011 3851082.159000039101 60302.240379724 2023-12-24T05:46:08.808184+00:00 19994390.107999980450 29000000.001999970526 28100000.004999998957 3848921.970000029076 60302.240391145 2023-12-24T05:46:09.794963+00:00 19994390.109000001103 28999999.986000001431 28100000.014999989420 3850196.974999905098 60302.240402747 2023-12-24T05:46:10.797353+00:00 19994390.113000009209 28999999.990000009537 28099999.945999979973 3850710.897000073921 60302.240414349 2023-12-24T05:46:11.799749+00:00 19994390.113000009209 29000000.004000011832 28100000.049000021070 3850575.061999917030 60302.240425951 2023-12-24T05:46:12.802155+00:00 19994390.105000019073 28999999.983000040054 28099999.967999938875 3854733.011000037193 60302.240437372 2023-12-24T05:46:13.788939+00:00 19994390.111000001431 29000000.018000010401 28100000.039000030607 3848429.027999997139 60302.240449155 2023-12-24T05:46:14.806960+00:00 19994390.111999988556 28999999.995999928564 28099999.995000001043 3847082.958999990951 60302.240460576 2023-12-24T05:46:15.793739+00:00 19994390.108999971300 29000000.034999970347 28099999.975999951363 3848747.963000059128 60302.240472178 2023-12-24T05:46:16.796132+00:00 19994390.112000048161 28999999.996000051498 28100000.039000030607 3848910.967000008095 60302.240483779 2023-12-24T05:46:17.798531+00:00 19994390.111000001431 28999999.968000050634 28099999.970999959856 3848299.995000004768 60302.240495381 2023-12-24T05:46:18.800924+00:00 19994390.109999950975 28999999.981999989599 28099999.995000001043 3849078.064000010025 60302.240506983 2023-12-24T05:46:19.803321+00:00 19994390.113000039011 28999999.990999940783 28099999.975000020117 3848961.070999999996 60302.240518404 2023-12-24T05:46:20.790102+00:00 19994390.107999980450 29000000.029000040144 28100000.024999979883 3848872.932999998797 60302.240530186 2023-12-24T05:46:21.808117+00:00 19994390.110000010580 29000000.000999931246 28100000.022999998182 3853668.959000001196 60302.240541608 2023-12-24T05:46:22.794894+00:00 19994390.111000001431 29000000.003000020981 28099999.985000010580 3848253.009999999776 60302.240553210 2023-12-24T05:46:23.797287+00:00 19994390.111000001431 29000000.017000079155 28100000.009000059217 3853099.047999999952 60302.240564630 2023-12-24T05:46:24.784059+00:00 19994390.108999971300 28999999.985999941826 28100000.011999960989 3853177.962000001222 60302.240576413 2023-12-24T05:46:25.802076+00:00 19994390.111000001431 29000000.019000049680 28100000.008000001311 3848942.922999999952 60302.240588015 2023-12-24T05:46:26.804473+00:00 19994390.113000039011 28999999.958999991417 28099999.974999990314 3851013.165999996942 60302.240599436 2023-12-24T05:46:27.791249+00:00 19994390.110999941826 29000000.028999920934 28099999.978000000119 3848329.950999998022 60302.240611218 2023-12-24T05:46:28.809260+00:00 19994390.109000090510 28999999.986000061035 28099999.984000001103 3845474.877000004053 60302.240622639 2023-12-24T05:46:29.796032+00:00 19994390.110999941826 28999999.990000009537 28100000.032000008970 3848580.174999997020 60302.240634241 2023-12-24T05:46:30.798429+00:00 19994390.110000010580 29000000.010999921709 28099999.958999991417 3849033.902000003029 60302.240645662 2023-12-24T05:46:31.785194+00:00 19994390.110999941826 29000000.010999999940 28100000.041999999434 3848978.967000000179 60302.240657445 2023-12-24T05:46:32.803211+00:00 19994390.110000010580 29000000.004999998957 28100000.022000011057 3848921.080999999773 60302.240668866 2023-12-24T05:46:33.789989+00:00 19994390.110000010580 28999999.991999998689 28100000.013999998569 3846891.932999997865 60302.240680467 2023-12-24T05:46:34.792386+00:00 19994390.111999988556 28999999.978999998420 28099999.913999971002 3845669.078000002075 60302.240692250 2023-12-24T05:46:35.810402+00:00 19994390.110000010580 29000000.001000020653 28100000.038000050932 3853366.961000002921 60302.240703671 2023-12-24T05:46:36.797155+00:00 19994390.108999971300 29000000.014999989420 28100000.041999999434 3850666.028999999166 60302.240715272 2023-12-24T05:46:37.799518+00:00 19994390.109000090510 29000000.000999990851 28099999.977999988943 3848298.972999989986 60302.240726874 2023-12-24T05:46:38.801887+00:00 19994390.113999959081 28999999.996000021696 28100000.010999981314 3848323.005000010133 60302.240738476 2023-12-24T05:46:39.804278+00:00 19994390.108999971300 29000000.009999990463 28099999.967999991030 3846298.097999989986 60302.240750002 2023-12-24T05:46:40.800178+00:00 19994390.110000010580 29000000.009999990463 28100000.034000039101 3849547.880000010133 60302.240761604 2023-12-24T05:46:41.802578+00:00 19994390.111999988556 28999999.972999989986 28099999.976000010967 3853165.965999991167 60302.240773025 2023-12-24T05:46:42.789360+00:00 19994390.106999989599 29000000.011000040919 28100000.016999959946 3847316.962000011932 60302.240784627 2023-12-24T05:46:43.791764+00:00 19994390.114000078291 29000000.027000010014 28099999.973000049591 3852077.096999987960 60302.240796410 2023-12-24T05:46:44.809784+00:00 19994390.110999941826 28999999.965999960899 28099999.983999971300 3850201.065000012983 60302.240807830 2023-12-24T05:46:45.796563+00:00 19994390.113999959081 28999999.995999988168 28100000.049000021070 3849995.919000000227 60302.240819432 2023-12-24T05:46:46.798960+00:00 19994390.106000069529 29000000.006000038236 28099999.970999959856 3853665.018999993801 60302.240831034 2023-12-24T05:46:47.801356+00:00 19994390.118000030518 29000000.018999990076 28100000.034000039101 3848772.927000001073 60302.240842636 2023-12-24T05:46:48.803760+00:00 19994390.104999899864 28999999.986999988556 28100000.001999970526 3843453.119000003207 60302.240854057 2023-12-24T05:46:49.790536+00:00 19994390.108000040054 29000000.002999961376 28099999.952999949455 3847425.943999990821 60302.240865659 2023-12-24T05:46:50.792931+00:00 19994390.111999988556 29000000.003000020981 28100000.032000061125 3848831.946000009775 60302.240877260 2023-12-24T05:46:51.795328+00:00 19994390.109000090510 28999999.991999980062 28099999.970000028610 3850722.109999998938 60302.240888862 2023-12-24T05:46:52.797724+00:00 19994390.110999941826 28999999.981999989599 28100000.000999931246 3854120.936999992002 60302.240900464 2023-12-24T05:46:53.800131+00:00 19994390.111999988556 28999999.984000090510 28099999.952000018209 3847297.038000016939 60302.240912066 2023-12-24T05:46:54.802532+00:00 19994390.109000001103 29000000.050999999046 28100000.082000020891 3844636.958999990951 60302.240923668 2023-12-24T05:46:55.804931+00:00 19994390.111000001431 28999999.973999980837 28099999.950999978930 3852182.947999984026 60302.240935089 2023-12-24T05:46:56.791705+00:00 19994390.111999999732 29000000.016999959946 28100000.047999981791 3852573.027999997139 60302.240946691 2023-12-24T05:46:57.794104+00:00 19994390.107999999076 28999999.973000049591 28099999.983000040054 3851496.997000008821 60302.240958293 2023-12-24T05:46:58.796498+00:00 19994390.109000001103 28999999.998999949545 28099999.991000059992 3854495.011000006925 60302.240969894 2023-12-24T05:46:59.798900+00:00 19994390.112999990582 29000000.032999988645 28100000.018999930471 3849772.875999987125 60302.240981316 2023-12-24T05:47:00.785665+00:00 19994390.108000010252 28999999.983999971300 28099999.988999959081 3851136.151000022888 60302.240993098 2023-12-24T05:47:01.803682+00:00 19994390.116000000387 28999999.986000061035 28099999.997000098228 3853642.994999974966 60302.241004700 2023-12-24T05:47:02.806083+00:00 19994390.110000010580 28999999.995999928564 28100000.028999920934 3851878.063000022899 60302.241016121 2023-12-24T05:47:03.792867+00:00 19994390.107999980450 28999999.998000029474 28099999.971999999136 3849418.935999989975 60302.241027723 2023-12-24T05:47:04.795266+00:00 19994390.111000001431 29000000.030000090599 28099999.991999998689 3849310.981999992859 60302.241039325 2023-12-24T05:47:05.797663+00:00 19994390.112000018358 28999999.989999890327 28099999.982000000775 3847944.987000017893 60302.241050927 2023-12-24T05:47:06.800064+00:00 19994390.111000001431 29000000.008000019938 28100000.037999998778 3854383.109999984968 60302.241062348 2023-12-24T05:47:07.786841+00:00 19994390.106999989599 28999999.996999979019 28100000.021000001580 3851864.990000010002 60302.241074130 2023-12-24T05:47:08.804860+00:00 19994390.111999988556 28999999.989999998361 28100000.007999990135 3852752.944999992847 60302.241085551 2023-12-24T05:47:09.791636+00:00 19994390.107999980450 29000000.017000000924 28100000.001000020653 3852174.958999990951 60302.241097153 2023-12-24T05:47:10.794035+00:00 19994390.111000001431 28999999.971999999136 28099999.969999998808 3856743.039000004996 60302.241108936 2023-12-24T05:47:11.812046+00:00 19994390.113000039011 29000000.021000001580 28100000.002000000328 3852668.999000012875 60302.241120357 2023-12-24T05:47:12.798821+00:00 19994390.111000001431 29000000.009999990463 28099999.947999980301 3853005.924999982119 60302.241131959 2023-12-24T05:47:13.801217+00:00 19994390.111000001431 28999999.967999991030 28100000.000999990851 3850780.033000022173 60302.241143379 2023-12-24T05:47:14.787988+00:00 19994390.111000001431 29000000.031000021845 28100000.072000030428 3851591.969999998808 60302.241155162 2023-12-24T05:47:15.806014+00:00 19994390.111000001431 29000000.007999990135 28099999.944000009447 3851451.053000003099 60302.241166583 2023-12-24T05:47:16.792786+00:00 19994390.108999971300 28999999.995000030845 28100000.029999971390 3851779.957999974024 60302.241178185 2023-12-24T05:47:17.795184+00:00 19994390.111000001431 29000000.010999981314 28100000.035000029951 3852499.204000025988 60302.241189787 2023-12-24T05:47:18.797577+00:00 19994390.108000040054 28999999.976000010967 28099999.925000008196 3850112.870999991894 60302.241201389 2023-12-24T05:47:19.799971+00:00 19994390.111999988556 29000000.007999960333 28100000.066999968141 3850848.016999990214 60302.241212990 2023-12-24T05:47:20.802368+00:00 19994390.113000039011 28999999.980000019073 28099999.957000020891 3848920.942000002135 60302.241224517 2023-12-24T05:47:21.798261+00:00 19994390.108999971300 28999999.995000001043 28099999.993000030518 3857353.096000016201 60302.241236194 2023-12-24T05:47:22.807164+00:00 19994390.108000040054 29000000.026000019163 28100000.022999998182 3850907.870999991894 60302.241247540 2023-12-24T05:47:23.787436+00:00 19994390.112999919802 28999999.963999990374 28100000.006999969482 3853892.062999994028 60302.241259323 2023-12-24T05:47:24.805446+00:00 19994390.111000061035 29000000.018000010401 28099999.962999939919 3851609.974999994040 60302.241270743 2023-12-24T05:47:25.792218+00:00 19994390.105999950320 28999999.974999960512 28100000.017000079155 3852875.034000008833 60302.241282345 2023-12-24T05:47:26.794611+00:00 19994390.118000030518 29000000.031000021845 28100000.003000020981 3853285.027999997139 60302.241293947 2023-12-24T05:47:27.797005+00:00 19994390.105000019073 28999999.973000049591 28099999.988999959081 3851088.033999979030 60302.241305549 2023-12-24T05:47:28.799403+00:00 19994390.112999919802 29000000.030999898911 28100000.023999929428 3853953.907999991905 60302.241316970 2023-12-24T05:47:29.786188+00:00 19994390.113000039011 28999999.979000091553 28099999.990000009537 3852314.086000024807 60302.241328572 2023-12-24T05:47:30.788592+00:00 19994390.110000010580 29000000.024999979883 28099999.992000099272 3851183.993000030983 60302.241340354 2023-12-24T05:47:31.806605+00:00 19994390.106999989599 29000000.016999959946 28099999.996999979019 3850540.006999969017 60302.241351775 2023-12-24T05:47:32.793382+00:00 19994390.113999959081 28999999.983000040054 28100000.049999948591 3851034.944999992847 60302.241363377 2023-12-24T05:47:33.795780+00:00 19994390.110000010580 29000000.001000050455 28099999.945999979973 3850697.009000002872 60302.241374979 2023-12-24T05:47:34.798174+00:00 19994390.106999989599 28999999.991999980062 28100000.013000011444 3850218.894999980927 60302.241386581 2023-12-24T05:47:35.800576+00:00 19994390.111999988556 29000000.010999921709 28100000.024999979883 3848520.081000030041 60302.241398002 2023-12-24T05:47:36.787351+00:00 19994390.109000090510 28999999.985000010580 28099999.948000069708 3854668.031000018120 60302.241409784 2023-12-24T05:47:37.805369+00:00 19994390.110999941826 29000000.001000050455 28100000.000000000000 3849340.029999970924 60302.241421205 2023-12-24T05:47:38.792134+00:00 19994390.111999988556 28999999.998000029474 28100000.022999998182 3852033.914000033867 60302.241432807 2023-12-24T05:47:39.794535+00:00 19994390.111999988556 28999999.995999928564 28099999.995000001043 3847748.038999975193 60302.241444409 2023-12-24T05:47:40.796936+00:00 19994390.106999989599 29000000.018000010401 28100000.054999951273 3849537.972999989986 60302.241456011 2023-12-24T05:47:41.799338+00:00 19994390.115000009537 29000000.013000011444 28099999.990000009537 3851484.967999995220 60302.241467613 2023-12-24T05:47:42.801743+00:00 19994390.110000010580 28999999.960999969393 28099999.975999999791 3848550.062000035774 60302.241479034 2023-12-24T05:47:43.788524+00:00 19994390.106999989599 29000000.004999998957 28099999.953999999911 3849484.974999963772 60302.241490817 2023-12-24T05:47:44.806547+00:00 19994390.115000009537 29000000.060000058264 28100000.089999999851 3852586.074999988079 60302.241502238 2023-12-24T05:47:45.793322+00:00 19994390.106000069529 28999999.953000001609 28099999.944999989122 3848608.925999999046 60302.241513839 2023-12-24T05:47:46.795713+00:00 19994390.110999941826 28999999.986000001431 28099999.988999988884 3853789.959000051022 60302.241525260 2023-12-24T05:47:47.782487+00:00 19994390.111999999732 29000000.021999999881 28100000.025000009686 3852956.030999958981 60302.241537043 2023-12-24T05:47:48.800501+00:00 19994390.109000001103 28999999.973999988288 28099999.994000021368 3855378.059000014793 60302.241548644 2023-12-24T05:47:49.802897+00:00 19994390.109999999404 29000000.017000019550 28099999.979999989271 3845853.949000000954 60302.241560066 2023-12-24T05:47:50.789679+00:00 19994390.113000009209 28999999.994999971241 28100000.028999980539 3854669.944999992847 60302.241571848 2023-12-24T05:47:51.807701+00:00 19994390.111000001431 29000000.021000031382 28100000.030000030994 3851693.962999999989 60302.241583269 2023-12-24T05:47:52.794473+00:00 19994390.109000001103 28999999.985999971628 28099999.958000000566 3852627.138999999035 60302.241594871 2023-12-24T05:47:53.796866+00:00 19994390.109999999404 29000000.011000011116 28099999.974999960512 3848257.037999988068 60302.241606292 2023-12-24T05:47:54.783636+00:00 19994390.111000001431 28999999.998000029474 28100000.011000040919 3848029.907000004780 60302.241618074 2023-12-24T05:47:55.801657+00:00 19994390.106999989599 28999999.977000001818 28100000.016999959946 3849706.022000014782 60302.241629496 2023-12-24T05:47:56.788424+00:00 19994390.115000009537 29000000.020999971777 28099999.992000039667 3845987.028999983799 60302.241641098 2023-12-24T05:47:57.790825+00:00 19994390.109999980778 28999999.986000001431 28100000.046999990940 3851280.925000011921 60302.241652880 2023-12-24T05:47:58.808851+00:00 19994390.110000010580 29000000.004999998957 28099999.945999979973 3851870.032000004780 60302.241664301 2023-12-24T05:47:59.795627+00:00 19994390.111999988556 29000000.021000031382 28100000.037999991328 3846933.972000002861 60302.241675903 2023-12-24T05:48:00.798015+00:00 19994390.114000018686 28999999.972999989986 28099999.962999999523 3851406.967999995220 60302.241687505 2023-12-24T05:48:01.800414+00:00 19994390.104999959469 28999999.981999989599 28099999.988000039011 3851442.146000028122 60302.241699107 2023-12-24T05:48:02.802808+00:00 19994390.112000048161 29000000.000000000000 28100000.016000028700 3848543.888999999035 60302.241710633 2023-12-24T05:48:03.798701+00:00 19994390.106999989599 29000000.013000011444 28099999.988999959081 3849781.924999951851 60302.241722235 2023-12-24T05:48:04.801101+00:00 19994390.111999988556 28999999.988999959081 28099999.985999941826 3853139.164000033867 60302.241733656 2023-12-24T05:48:05.787879+00:00 19994390.112999979407 29000000.027000069618 28099999.994000080973 3851471.920000017155 60302.241745258 2023-12-24T05:48:06.790270+00:00 19994390.109000030905 28999999.993999961764 28100000.061999920756 3851271.008999944199 60302.241757040 2023-12-24T05:48:07.808285+00:00 19994390.108999971300 28999999.973999980837 28099999.925000071526 3852512.165000020992 60302.241768461 2023-12-24T05:48:08.795059+00:00 19994390.115000009537 29000000.054000020027 28100000.065999981016 3851228.746999979019 60302.241780063 2023-12-24T05:48:09.797456+00:00 19994390.110000010580 28999999.960999969393 28099999.945999979973 3850024.085000038147 60302.241791665 2023-12-24T05:48:10.799850+00:00 19994390.106999989599 29000000.009999990463 28100000.042000059038 3856240.028999983799 60302.241803267 2023-12-24T05:48:11.802248+00:00 19994390.114000018686 29000000.004999998957 28100000.046000000089 3853567.979000031948 60302.241814688 2023-12-24T05:48:12.789026+00:00 19994390.107999980450 28999999.994000080973 28099999.993999961764 3851897.009999989998 60302.241826290 2023-12-24T05:48:13.791425+00:00 19994390.112000048161 29000000.000999931246 28099999.919999960810 3850505.963999987114 60302.241837892 2023-12-24T05:48:14.793823+00:00 19994390.112999919802 29000000.022000070661 28100000.029000040144 3850289.023999989033 60302.241849493 2023-12-24T05:48:15.796204+00:00 19994390.106999989599 28999999.962000008672 28099999.963999990374 3852300.016000031959 60302.241861095 2023-12-24T05:48:16.798595+00:00 19994390.111000061035 29000000.043999910355 28100000.062999960035 3849366.944000006188 60302.241872697 2023-12-24T05:48:17.800998+00:00 19994390.113999959081 28999999.986000061035 28099999.958000060171 3850284.072999954224 60302.241884299 2023-12-24T05:48:18.803399+00:00 19994390.106999989599 28999999.950999978930 28099999.998000029474 3850470.031000018120 60302.241895719 2023-12-24T05:48:19.790172+00:00 19994390.110000010580 29000000.042999979109 28100000.028000000864 3854305.978999971878 60302.241907321 2023-12-24T05:48:20.792567+00:00 19994390.111000061035 29000000.006000038236 28099999.964999999851 3851916.962000011932 60302.241918923 2023-12-24T05:48:21.794965+00:00 19994390.110999941826 28999999.967000011355 28100000.048999991268 3849915.058000028133 60302.241930525 2023-12-24T05:48:22.797366+00:00 19994390.108999971300 29000000.011999998242 28099999.937000010163 3846900.888000010978 60302.241941946 2023-12-24T05:48:23.784142+00:00 19994390.114000078291 28999999.995999999344 28100000.052000001073 3849121.006999969017 60302.241953729 2023-12-24T05:48:24.802164+00:00 19994390.107999920845 28999999.997999999672 28099999.956999991089 3854359.208999990951 60302.241965331 2023-12-24T05:48:25.804567+00:00 19994390.110000010580 29000000.012000009418 28100000.013000011444 3853879.912000000011 60302.241976752 2023-12-24T05:48:26.791350+00:00 19994390.113000039011 29000000.010000009090 28100000.006000008434 3847917.949999988079 60302.241988353 2023-12-24T05:48:27.793750+00:00 19994390.108999971300 29000000.000000000000 28100000.010999981314 3847640.981000006199 60302.241999955 2023-12-24T05:48:28.796145+00:00 19994390.108999971300 28999999.987999979407 28100000.004000011832 3850730.018999993801 60302.242011557 2023-12-24T05:48:29.798540+00:00 19994390.113000039011 29000000.012000020593 28100000.018999990076 3852864.950000048149 60302.242022978 2023-12-24T05:48:30.785313+00:00 19994390.108999971300 28999999.979999959469 28099999.954999979585 3847358.013999999035 60302.242034761 2023-12-24T05:48:31.803332+00:00 19994390.108000040054 28999999.988000039011 28100000.028000000864 3853319.101999998093 60302.242046182 2023-12-24T05:48:32.790114+00:00 19994390.113000039011 29000000.004000011832 28099999.962999999523 3851386.983999968041 60302.242057784 2023-12-24T05:48:33.792509+00:00 19994390.110999941826 29000000.013000011444 28100000.011000040919 3849363.858000040054 60302.242069566 2023-12-24T05:48:34.810524+00:00 19994390.111000061035 29000000.006999969482 28100000.029999971390 3846744.970999956131 60302.242080987 2023-12-24T05:48:35.797301+00:00 19994390.110000010580 29000000.013000011444 28100000.030000030994 3848140.023000001907 60302.242092589 2023-12-24T05:48:36.799698+00:00 19994390.110999941826 28999999.983999971300 28099999.979999959469 3853452.924000024796 60302.242104010 2023-12-24T05:48:37.786467+00:00 19994390.108000040054 29000000.001000050455 28099999.975000020117 3848841.072000027169 60302.242115793 2023-12-24T05:48:38.804491+00:00 19994390.113000039011 28999999.996999979019 28100000.043999969959 3859059.003999948967 60302.242127214 2023-12-24T05:48:39.791260+00:00 19994390.110999941826 28999999.987999979407 28099999.922000050545 3851971.062999964226 60302.242138816 2023-12-24T05:48:40.793652+00:00 19994390.108000040054 29000000.005999978632 28100000.050999999046 3848703.019000052940 60302.242150417 2023-12-24T05:48:41.796043+00:00 19994390.114999998361 29000000.006000038236 28100000.034000039101 3853809.108999968041 60302.242162019 2023-12-24T05:48:42.798449+00:00 19994390.107000000775 28999999.995000001043 28099999.951999899000 3849650.851999998093 60302.242173621 2023-12-24T05:48:43.800847+00:00 19994390.109000001103 29000000.003000020981 28099999.986999988556 3852794.014999986161 60302.242185147 2023-12-24T05:48:44.796738+00:00 19994390.112999990582 29000000.011999960989 28100000.062000039965 3850128.027999997139 60302.242196824 2023-12-24T05:48:45.805642+00:00 19994390.111999999732 28999999.981000069529 28099999.940999981016 3851173.961000084877 60302.242208170 2023-12-24T05:48:46.785915+00:00 19994390.109999999404 29000000.022999998182 28100000.058000091463 3851088.066999911796 60302.242219953 2023-12-24T05:48:47.803940+00:00 19994390.111999999732 28999999.977000001818 28099999.955999970436 3850816.021000028122 60302.242231374 2023-12-24T05:48:48.790718+00:00 19994390.109000001103 29000000.029999971390 28100000.065999981016 3849183.919000030030 60302.242242976 2023-12-24T05:48:49.793117+00:00 19994390.106000009924 28999999.977000001818 28099999.986999988556 3853499.998000026215 60302.242254578 2023-12-24T05:48:50.795517+00:00 19994390.113000009209 29000000.008999940008 28099999.983000040054 3850925.949999928009 60302.242266180 2023-12-24T05:48:51.797916+00:00 19994390.111000001431 28999999.986999988556 28099999.968999978155 3850014.980000019073 60302.242277781 2023-12-24T05:48:52.800319+00:00 19994390.111999988556 29000000.021000031382 28099999.981999989599 3852412.108000040054 60302.242289202 2023-12-24T05:48:53.787099+00:00 19994390.109999980778 28999999.988000039011 28099999.990999940783 3849227.031999946106 60302.242300985 2023-12-24T05:48:54.805122+00:00 19994390.111999988556 29000000.003999948502 28100000.055999990553 3850272.917999982834 60302.242312406 2023-12-24T05:48:55.791885+00:00 19994390.108000040054 29000000.001000050455 28099999.953000068665 3853878.003000020981 60302.242324008 2023-12-24T05:48:56.794281+00:00 19994390.109999950975 28999999.988000039011 28099999.975999951363 3849232.925999999046 60302.242335610 2023-12-24T05:48:57.796680+00:00 19994390.112000048161 28999999.977999929339 28100000.022000070661 3852180.138000010978 60302.242347212 2023-12-24T05:48:58.799079+00:00 19994390.111000001431 29000000.037999991328 28100000.013999998569 3851759.045000075828 60302.242358632 2023-12-24T05:48:59.785859+00:00 19994390.109999950975 28999999.982000000775 28099999.993999999017 3854116.003999948967 60302.242370415 2023-12-24T05:49:00.803868+00:00 19994390.110000010580 29000000.008999999613 28099999.964999999851 3848812.851999998093 60302.242382017 2023-12-24T05:49:01.806273+00:00 19994390.113000039011 28999999.989999990910 28100000.035999998450 3849295.001999973785 60302.242393438 2023-12-24T05:49:02.793050+00:00 19994390.109999950975 29000000.010999988765 28100000.014000009745 3850581.054000020027 60302.242405040 2023-12-24T05:49:03.795448+00:00 19994390.109000030905 28999999.989999990910 28099999.974999990314 3849538.042000054847 60302.242416642 2023-12-24T05:49:04.797847+00:00 19994390.108999971300 29000000.001000020653 28100000.037000000477 3845374.980999947060 60302.242428244 2023-12-24T05:49:05.800245+00:00 19994390.111000001431 29000000.012999981642 28099999.969999998808 3848203.980000019073 60302.242439664 2023-12-24T05:49:06.787020+00:00 19994390.112000048161 29000000.028000030667 28100000.015000019222 3856682.115999937057 60302.242451447 2023-12-24T05:49:07.805040+00:00 19994390.107999980450 28999999.979999959469 28099999.977999988943 3847408.868000030983 60302.242462868 2023-12-24T05:49:08.791821+00:00 19994390.113000039011 28999999.996000051498 28100000.023999989033 3853704.935000061989 60302.242474470 2023-12-24T05:49:09.794217+00:00 19994390.110999941826 28999999.991000000387 28099999.976000010967 3851209.189999938011 60302.242486072 2023-12-24T05:49:10.796605+00:00 19994390.110000010580 28999999.986000001431 28100000.000999990851 3849576.815999985207 60302.242497674 2023-12-24T05:49:11.799007+00:00 19994390.111000061035 29000000.014999989420 28099999.986000001431 3852308.019999980927 60302.242509276 2023-12-24T05:49:12.801401+00:00 19994390.112999919802 29000000.000000000000 28100000.016000028700 3857717.086000084877 60302.242520696 2023-12-24T05:49:13.788180+00:00 19994390.109000090510 28999999.981999989599 28099999.955999970436 3849411.934000014793 60302.242532479 2023-12-24T05:49:14.806205+00:00 19994390.110999941826 29000000.005999978632 28100000.044000029564 3858338.995999931823 60302.242543900 2023-12-24T05:49:15.792982+00:00 19994390.108999971300 29000000.020000040531 28100000.034999970347 3849576.065999985207 60302.242555502 2023-12-24T05:49:16.795371+00:00 19994390.111000061035 29000000.004999998957 28100000.012000020593 3855246.994000076782 60302.242566923 2023-12-24T05:49:17.782141+00:00 19994390.110000010580 29000000.002000030130 28099999.952000018209 3849769.963999987114 60302.242578706 2023-12-24T05:49:18.800165+00:00 19994390.111999988556 29000000.000000000000 28099999.991999980062 3854002.015999913216 60302.242590307 2023-12-24T05:49:19.802559+00:00 19994390.107999920845 28999999.975999951363 28100000.042999979109 3848701.948000072967 60302.242601728 2023-12-24T05:49:20.789330+00:00 19994390.113000039011 28999999.996000051498 28099999.968999978155 3851319.008999944199 60302.242613511 2023-12-24T05:49:21.807357+00:00 19994390.111999988556 29000000.028000000864 28100000.004999998957 3854317.050000071991 60302.242624932 2023-12-24T05:49:22.794137+00:00 19994390.108000040054 28999999.984999898821 28099999.998000029474 3849176.049999951851 60302.242636534 2023-12-24T05:49:23.796537+00:00 19994390.110999941826 28999999.995000001043 28100000.009999990463 3849818.932999968994 60302.242648060 2023-12-24T05:49:24.792425+00:00 19994390.111000061035 28999999.992000099272 28099999.990000009537 3849825.963999987114 60302.242659737 2023-12-24T05:49:25.801327+00:00 19994390.108999971300 29000000.011999960989 28100000.014999989420 3848975.045000075828 60302.242671083 2023-12-24T05:49:26.781594+00:00 19994390.111000061035 28999999.998000029474 28099999.914999961853 3851053.100999950897 60302.242682866 2023-12-24T05:49:27.799616+00:00 19994390.112999919802 29000000.010999921709 28100000.123000029474 3852375.830000042915 60302.242694543 2023-12-24T05:49:28.808519+00:00 19994390.108000040054 28999999.998000029474 28099999.950000051409 3853682.031000018120 60302.242705889 2023-12-24T05:49:29.788785+00:00 19994390.111999988556 28999999.985000010580 28099999.949000000954 3848811.044000030030 60302.242717671 2023-12-24T05:49:30.806799+00:00 19994390.115000009537 29000000.021000031382 28100000.056999921799 3856118.937999964226 60302.242729092 2023-12-24T05:49:31.793572+00:00 19994390.105000019073 29000000.013000011444 28100000.021000031382 3852606.972000002861 60302.242740694 2023-12-24T05:49:32.795966+00:00 19994390.111999988556 28999999.969999909401 28099999.988999959081 3846694.131999969017 60302.242752296 2023-12-24T05:49:33.798369+00:00 19994390.110000010580 29000000.009999990463 28100000.011000040919 3848256.042999982834 60302.242763898 2023-12-24T05:49:34.800773+00:00 19994390.107999920845 28999999.981000069529 28099999.965000029653 3851262.930999993812 60302.242775319 2023-12-24T05:49:35.787547+00:00 19994390.111000001431 29000000.029999971390 28100000.022999998182 3850933.988000034820 60302.242786921 2023-12-24T05:49:36.789950+00:00 19994390.111000001431 28999999.973999999464 28100000.008000001311 3851932.016999959946 60302.242798703 2023-12-24T05:49:37.807969+00:00 19994390.110999990255 29000000.018999990076 28100000.006000000983 3851549.901000022888 60302.242810125 2023-12-24T05:49:38.794745+00:00 19994390.109999999404 28999999.978000000119 28099999.962000001222 3847045.050999999046 60302.242821726 2023-12-24T05:49:39.797143+00:00 19994390.113000009209 29000000.021999999881 28100000.048000011593 3854191.125000000000 60302.242833328 2023-12-24T05:49:40.799539+00:00 19994390.107999999076 28999999.973000001162 28099999.937000010163 3851609.861999989022 60302.242844930 2023-12-24T05:49:41.801937+00:00 19994390.111999999732 29000000.009999990463 28100000.043999999762 3847660.016000031959 60302.242856351 2023-12-24T05:49:42.788719+00:00 19994390.111000001431 29000000.022000011057 28099999.980999980122 3849116.054000020027 60302.242867953 2023-12-24T05:49:43.791122+00:00 19994390.108000010252 28999999.988999988884 28100000.024000018835 3856771.975000023842 60302.242879555 2023-12-24T05:49:44.793515+00:00 19994390.111999988556 28999999.993999991566 28099999.988000009209 3848765.030999898911 60302.242891156 2023-12-24T05:49:45.795906+00:00 19994390.111999988556 29000000.003000020981 28099999.964000020176 3852064.879999995232 60302.242902577 2023-12-24T05:49:46.782683+00:00 19994390.109000030905 29000000.006999969482 28100000.028999980539 3853108.097000002861 60302.242914360 2023-12-24T05:49:47.800695+00:00 19994390.111000001431 28999999.970000028610 28099999.971000019461 3852333.872000098228 60302.242925962 2023-12-24T05:49:48.803096+00:00 19994390.112999979407 29000000.023999989033 28100000.063999950886 3846371.098999977112 60302.242937383 2023-12-24T05:49:49.789878+00:00 19994390.106999989599 28999999.994000021368 28099999.969000041485 3851283.006999969017 60302.242948985 2023-12-24T05:49:50.792278+00:00 19994390.109000030905 28999999.997999969870 28099999.995000001043 3853109.023000001907 60302.242960587 2023-12-24T05:49:51.794677+00:00 19994390.113999959081 28999999.988000039011 28099999.955999970436 3849556.998999952804 60302.242972188 2023-12-24T05:49:52.797069+00:00 19994390.107000049204 29000000.044999960810 28100000.064000010490 3849409.956000090111 60302.242983609 2023-12-24T05:49:53.783841+00:00 19994390.111999988556 28999999.971000019461 28099999.964999970049 3854710.120999931823 60302.242995392 2023-12-24T05:49:54.801859+00:00 19994390.111000001431 29000000.017000019550 28100000.025000039488 3855602.917000054847 60302.243006813 2023-12-24T05:49:55.788636+00:00 19994390.111000001431 29000000.000000000000 28099999.998000029474 3852967.929000020027 60302.243018415 2023-12-24T05:49:56.791042+00:00 19994390.108999971300 28999999.983000040054 28099999.969999909401 3850226.090999960899 60302.243030017 2023-12-24T05:49:57.793435+00:00 19994390.113000039011 28999999.962000008672 28099999.997000098228 3850928.998999952804 60302.243041618 2023-12-24T05:49:58.795824+00:00 19994390.108999971300 29000000.035999890417 28100000.055999990553 3851311.981999992859 60302.243053220 2023-12-24T05:49:59.798217+00:00 19994390.113000039011 29000000.004000071436 28099999.957999940962 3857404.037000060081 60302.243064641 2023-12-24T05:50:00.784975+00:00 19994390.109999950975 29000000.005999919027 28099999.967000011355 3851359.001999973785 60302.243076424 2023-12-24T05:50:01.803000+00:00 19994390.107999980450 29000000.004000071436 28100000.065000060946 3848679.027999997139 60302.243087845 2023-12-24T05:50:02.789779+00:00 19994390.110000010580 28999999.993999961764 28099999.965999960899 3851029.953000069130 60302.243099446 2023-12-24T05:50:03.792179+00:00 19994390.113000039011 28999999.971000079066 28099999.963999990374 3846443.043999909889 60302.243111048 2023-12-24T05:50:04.794580+00:00 19994390.108000040054 29000000.051999930292 28100000.028000000864 3853607.962000011932 60302.243122650 2023-12-24T05:50:05.796974+00:00 19994390.111999988556 28999999.966000080109 28100000.003999948502 3846989.873000026215 60302.243134252 2023-12-24T05:50:06.799363+00:00 19994390.110999941826 29000000.009999990463 28100000.006000038236 3852303.164000033867 60302.243145778 2023-12-24T05:50:07.795254+00:00 19994390.111000061035 29000000.009999990463 28100000.037000060081 3851717.923999906052 60302.243157456 2023-12-24T05:50:08.804160+00:00 19994390.107999920845 28999999.971999999136 28099999.971999999136 3853211.134000062943 60302.243168801 2023-12-24T05:50:09.784433+00:00 19994390.111000061035 29000000.019999980927 28099999.985999941826 3851175.809999942780 60302.243180584 2023-12-24T05:50:10.802455+00:00 19994390.110000010580 28999999.993999961764 28099999.986000061035 3855622.040000081062 60302.243192005 2023-12-24T05:50:11.789233+00:00 19994390.111999988556 29000000.019000049680 28100000.055999990553 3855312.001999973785 60302.243203607 2023-12-24T05:50:12.791631+00:00 19994390.110999941826 28999999.978999968618 28099999.949999928474 3849999.944000006188 60302.243215209 2023-12-24T05:50:13.794027+00:00 19994390.111999988556 29000000.002000000328 28100000.027000069618 3850294.110000013839 60302.243226810 2023-12-24T05:50:14.796424+00:00 19994390.108000040054 29000000.026000000536 28099999.982999999076 3856080.931999921799 60302.243238412 2023-12-24T05:50:15.798815+00:00 19994390.113999959081 28999999.959000010043 28099999.977000001818 3851982.112000108231 60302.243249834 2023-12-24T05:50:16.785605+00:00 19994390.109000090510 29000000.008999999613 28100000.036999989301 3851670.962999939919 60302.243261616 2023-12-24T05:50:17.803629+00:00 19994390.105999950320 29000000.001999989152 28100000.008999999613 3853652.868999958038 60302.243273037 2023-12-24T05:50:18.790400+00:00 19994390.115000009537 29000000.016999989748 28099999.983000010252 3848377.165000081062 60302.243284639 2023-12-24T05:50:19.792796+00:00 19994390.108000040054 28999999.996000021696 28099999.993999991566 3848862.868999958038 60302.243296240 2023-12-24T05:50:20.795186+00:00 19994390.110999941826 28999999.984999980778 28100000.039000000805 3849018.029999970924 60302.243307842 2023-12-24T05:50:21.797578+00:00 19994390.113000039011 29000000.023999989033 28100000.006999999285 3850691.967000008095 60302.243319263 2023-12-24T05:50:22.784350+00:00 19994390.110000010580 28999999.997000038624 28099999.986000001431 3854359.978000044823 60302.243330865 2023-12-24T05:50:23.786749+00:00 19994390.112999919802 28999999.988999959081 28099999.988999988884 3850494.077000021935 60302.243342648 2023-12-24T05:50:24.804776+00:00 19994390.109000090510 29000000.013999998569 28100000.018000010401 3853420.974999905098 60302.243354069 2023-12-24T05:50:25.791545+00:00 19994390.107999920845 28999999.984000030905 28099999.952000018209 3845585.933000088204 60302.243365671 2023-12-24T05:50:26.793935+00:00 19994390.109000090510 28999999.995000001043 28100000.007999960333 3851947.123000026215 60302.243377273 2023-12-24T05:50:27.796331+00:00 19994390.115999940783 28999999.991999980062 28099999.958999991417 3851756.949000000954 60302.243388874 2023-12-24T05:50:28.798724+00:00 19994390.111000061035 29000000.001999970526 28100000.080000039190 3853855.997999907006 60302.243400295 2023-12-24T05:50:29.785499+00:00 19994390.107000000775 28999999.995000001043 28099999.967000011355 3848223.085000038147 60302.243412078 2023-12-24T05:50:30.803522+00:00 19994390.111000001431 29000000.033000048250 28100000.028000000864 3852585.858999968041 60302.243423499 2023-12-24T05:50:31.790303+00:00 19994390.110999990255 28999999.977000001818 28099999.944999989122 3849157.029999970924 60302.243435101 2023-12-24T05:50:32.792699+00:00 19994390.111000001431 28999999.991999980062 28100000.014999989420 3857305.066000103951 60302.243446703 2023-12-24T05:50:33.795094+00:00 19994390.111000001431 29000000.016999959946 28100000.039000030607 3855747.009999989998 60302.243458305 2023-12-24T05:50:34.797489+00:00 19994390.109999999404 28999999.991999980062 28099999.995999928564 3854793.927999972831 60302.243469906 2023-12-24T05:50:35.799878+00:00 19994390.106999989599 29000000.006000038236 28099999.976000070572 3854080.021999955177 60302.243481327 2023-12-24T05:50:36.786662+00:00 19994390.117000009865 28999999.991999980062 28099999.997999910265 3849650.007000089157 60302.243493110 2023-12-24T05:50:37.804683+00:00 19994390.108000010252 29000000.004999998957 28100000.002000089735 3850067.024999976158 60302.243504531 2023-12-24T05:50:38.791464+00:00 19994390.107999980450 28999999.977000001818 28099999.975999951363 3854135.921000003815 60302.243516133 2023-12-24T05:50:39.793868+00:00 19994390.115000009537 29000000.016000028700 28100000.060000058264 3856025.064000010025 60302.243527554 2023-12-24T05:50:40.780639+00:00 19994390.108000010252 28999999.991999980062 28100000.023999929428 3850763.047999978065 60302.243539336 2023-12-24T05:50:41.798662+00:00 19994390.109999980778 29000000.009000059217 28099999.894000049680 3853603.993000030983 60302.243550938 2023-12-24T05:50:42.801060+00:00 19994390.114000018686 29000000.021999958903 28100000.041000008583 3857798.980999947060 60302.243562359 2023-12-24T05:50:43.787832+00:00 19994390.108999971300 28999999.988999959081 28099999.975999951363 3852293.991999983788 60302.243574142 2023-12-24T05:50:44.805862+00:00 19994390.108000040054 28999999.996999979019 28100000.047999981791 3848718.210000038147 60302.243585563 2023-12-24T05:50:45.792644+00:00 19994390.111999988556 29000000.001000050455 28099999.989000078291 3853952.809999942780 60302.243597165 2023-12-24T05:50:46.795050+00:00 19994390.108999971300 29000000.014000058174 28100000.022999998182 3847928.981000065804 60302.243608692 2023-12-24T05:50:47.790949+00:00 19994390.110000010580 28999999.995999928564 28099999.984999898821 3848188.972999929916 60302.243620369 2023-12-24T05:50:48.799849+00:00 19994390.115000009537 28999999.978000041097 28099999.992000099272 3853124.076000093948 60302.243631714 2023-12-24T05:50:49.780114+00:00 19994390.107999980450 29000000.016999959946 28099999.993999961764 3850236.941999911796 60302.243643497 2023-12-24T05:50:50.798130+00:00 19994390.111000001431 28999999.986999999732 28100000.042999979109 3849147.037000060081 60302.243655174 2023-12-24T05:50:51.807039+00:00 19994390.114000018686 29000000.015999998897 28099999.935000058264 3854950.982999920845 60302.243666520 2023-12-24T05:50:52.787308+00:00 19994390.107999980450 28999999.989000011235 28100000.020999908447 3849472.964000105858 60302.243678303 2023-12-24T05:50:53.805328+00:00 19994390.111000001431 29000000.013000000268 28099999.978000000119 3849845.951999903191 60302.243689723 2023-12-24T05:50:54.792102+00:00 19994390.111000001431 29000000.015000000596 28100000.032000001520 3854446.074000000954 60302.243701325 2023-12-24T05:50:55.794496+00:00 19994390.108000040054 28999999.967000011355 28099999.982999999076 3849588.045000075828 60302.243712746 2023-12-24T05:50:56.781273+00:00 19994390.107999920845 28999999.978999998420 28099999.988000009209 3848065.967999935150 60302.243724529 2023-12-24T05:50:57.799291+00:00 19994390.116000059992 29000000.035000000149 28100000.053999990225 3856665.891999999993 60302.243735950 2023-12-24T05:50:58.786065+00:00 19994390.106999989599 29000000.003999978304 28100000.005000028759 3850849.089000000153 60302.243747552 2023-12-24T05:50:59.788469+00:00 19994390.110000010580 28999999.971999999136 28099999.984999980778 3850363.914000000805 60302.243759334 2023-12-24T05:51:00.806482+00:00 19994390.115000009537 29000000.012000020593 28099999.995999988168 3847313.097999998834 60302.243770755 2023-12-24T05:51:01.793263+00:00 19994390.108999971300 29000000.023999989033 28100000.004999998957 3852423.966000000015 60302.243782357 2023-12-24T05:51:02.795662+00:00 19994390.110000010580 28999999.980000019073 28099999.995999988168 3848411.085000000894 60302.243793778 2023-12-24T05:51:03.782441+00:00 19994390.110000010580 29000000.016999959946 28099999.970000028610 3853366.925999999046 60302.243805561 2023-12-24T05:51:04.800463+00:00 19994390.110999941826 28999999.990000009537 28100000.038999971002 3850048.955999999773 60302.243816982 2023-12-24T05:51:05.787239+00:00 19994390.106999989599 28999999.988000039011 28099999.987000048161 3854965.087000001222 60302.243828584 2023-12-24T05:51:06.789642+00:00 19994390.113000039011 28999999.993999961764 28099999.978999968618 3854471.961999997031 60302.243840186 2023-12-24T05:51:07.792045+00:00 19994390.111999988556 29000000.004000011832 28100000.046000000089 3852229.998999997973 60302.243851787 2023-12-24T05:51:08.794437+00:00 19994390.108999971300 29000000.018000070006 28099999.981999989599 3853991.935000001919 60302.243863389 2023-12-24T05:51:09.796828+00:00 19994390.110000010580 29000000.004999998957 28099999.977999988943 3849473.055000000168 60302.243874991 2023-12-24T05:51:10.799224+00:00 19994390.111999988556 28999999.980999950320 28100000.013000011444 3851976.001000002027 60302.243886593 2023-12-24T05:51:11.801624+00:00 19994390.106999989599 29000000.019999980927 28100000.006999969482 3851143.997000000905 60302.243898014 2023-12-24T05:51:12.788406+00:00 19994390.112000111490 28999999.990000009537 28099999.975000020117 3849026.954999998212 60302.243909616 2023-12-24T05:51:13.790801+00:00 19994390.110999941826 28999999.988000039011 28099999.947000030428 3852521.141999997199 60302.243921218 2023-12-24T05:51:14.793196+00:00 19994390.108000040054 29000000.021999958903 28100000.077000018209 3848624.829999998212 60302.243932819 2023-12-24T05:51:15.795593+00:00 19994390.113999959081 29000000.001000050455 28100000.019999980927 3852002.094999998808 60302.243944240 2023-12-24T05:51:16.782369+00:00 19994390.108999971300 28999999.975000020117 28099999.953999999911 3850842.929000005126 60302.243956023 2023-12-24T05:51:17.800386+00:00 19994390.111000061035 29000000.025999899954 28100000.041999939829 3854415.082000001799 60302.243967625 2023-12-24T05:51:18.802778+00:00 19994390.113999959081 28999999.981999989599 28099999.975000020117 3853760.972000002861 60302.243979046 2023-12-24T05:51:19.789556+00:00 19994390.108000040054 29000000.009000059217 28100000.003000020981 3854949.049999997020 60302.243990648 2023-12-24T05:51:20.791954+00:00 19994390.110999941826 29000000.013000011444 28100000.004999998957 3849763.947999998927 60302.244002250 2023-12-24T05:51:21.794359+00:00 19994390.111999988556 28999999.988000039011 28100000.011000040919 3851930.076999992132 60302.244013852 2023-12-24T05:51:22.796754+00:00 19994390.109000001103 28999999.989999890327 28099999.980000019073 3851590.870000004768 60302.244025272 2023-12-24T05:51:23.783520+00:00 19994390.107999999076 29000000.009000059217 28100000.047999981791 3852434.086999997031 60302.244037055 2023-12-24T05:51:24.801545+00:00 19994390.113000001758 29000000.014999989420 28099999.954999919981 3848291.976000010967 60302.244048476 2023-12-24T05:51:25.788308+00:00 19994390.110000010580 28999999.980000019073 28099999.975000020117 3848704.042999998201 60302.244060078 2023-12-24T05:51:26.790708+00:00 19994390.114999990910 28999999.998999949545 28100000.009999990463 3851809.941000000108 60302.244071680 2023-12-24T05:51:27.793108+00:00 19994390.107999999076 28999999.980000000447 28100000.003000020981 3845789.075000002980 60302.244083282 2023-12-24T05:51:28.795509+00:00 19994390.111000020057 29000000.025999989361 28100000.036000009626 3852891.896999999881 60302.244094883 2023-12-24T05:51:29.797908+00:00 19994390.107999980450 29000000.012000009418 28100000.004999998957 3847358.078999996185 60302.244106410 2023-12-24T05:51:30.793798+00:00 19994390.111000001431 29000000.010999988765 28099999.958000060171 3848028.932999997865 60302.244118087 2023-12-24T05:51:31.802702+00:00 19994390.112000018358 28999999.971000000834 28100000.006000000983 3852022.056000009179 60302.244129433 2023-12-24T05:51:32.782982+00:00 19994390.106999989599 29000000.016999989748 28100000.013000000268 3851559.030999987852 60302.244141215 2023-12-24T05:51:33.801000+00:00 19994390.111999988556 28999999.976000010967 28099999.980999991298 3859156.927000015974 60302.244152636 2023-12-24T05:51:34.787778+00:00 19994390.110000010580 29000000.006999999285 28100000.037000000477 3855228.968999981880 60302.244164238 2023-12-24T05:51:35.790181+00:00 19994390.108000010252 28999999.981999989599 28099999.953999999911 3850392.085000007879 60302.244175840 2023-12-24T05:51:36.792575+00:00 19994390.117999970913 29000000.010000020266 28100000.008000019938 3850872.962999999989 60302.244187442 2023-12-24T05:51:37.794970+00:00 19994390.108000040054 28999999.997999969870 28099999.973999980837 3851853.009999989998 60302.244199044 2023-12-24T05:51:38.797363+00:00 19994390.106999989599 29000000.002000030130 28100000.035000029951 3854088.925999999046 60302.244210464 2023-12-24T05:51:39.784135+00:00 19994390.112999979407 29000000.000999990851 28100000.020999971777 3851408.060000001919 60302.244222247 2023-12-24T05:51:40.802153+00:00 19994390.111000001431 28999999.984000030905 28100000.008999999613 3855289.087000011932 60302.244233668 2023-12-24T05:51:41.788935+00:00 19994390.107999980450 29000000.017999950796 28099999.969000041485 3850299.942999988794 60302.244245270 2023-12-24T05:51:42.791323+00:00 19994390.114000018686 28999999.988000039011 28100000.024999979883 3853089.895999997854 60302.244256872 2023-12-24T05:51:43.793708+00:00 19994390.110000010580 29000000.001999970526 28099999.975000020117 3850244.055999993812 60302.244268473 2023-12-24T05:51:44.796108+00:00 19994390.111000001431 28999999.999000009149 28099999.975999951363 3850818.108000009786 60302.244280075 2023-12-24T05:51:45.798504+00:00 19994390.109999950975 29000000.002999961376 28100000.010000050068 3847026.898999989033 60302.244291496 2023-12-24T05:51:46.785275+00:00 19994390.111000001431 29000000.027000069618 28100000.046999990940 3856056.089000015985 60302.244303279 2023-12-24T05:51:47.803296+00:00 19994390.109000030905 28999999.978999968618 28099999.959999978542 3852698.972999989986 60302.244314700 2023-12-24T05:51:48.790071+00:00 19994390.111000001431 29000000.011000040919 28100000.044000029564 3848047.023000001907 60302.244326302 2023-12-24T05:51:49.792468+00:00 19994390.111999988556 28999999.998999949545 28099999.956000030041 3849534.942999988794 60302.244337903 2023-12-24T05:51:50.794865+00:00 19994390.108000040054 28999999.991999980062 28099999.994999889284 3849651.111000000965 60302.244349505 2023-12-24T05:51:51.797265+00:00 19994390.111999988556 28999999.999000068754 28100000.004000071436 3852582.501000016928 60302.244360927 2023-12-24T05:51:52.784038+00:00 19994390.111999988556 28999999.980999950320 28100000.003999948502 3855889.349000006914 60302.244372528 2023-12-24T05:51:53.786435+00:00 19994390.108999971300 29000000.003000020981 28100000.003000020981 3853673.067000002135 60302.244384311 2023-12-24T05:51:54.804457+00:00 19994390.111000061035 29000000.032999988645 28099999.998000029474 3852527.973999977112 60302.244395732 2023-12-24T05:51:55.791240+00:00 19994390.111999988556 29000000.006999969482 28100000.011999960989 3849970.960999995004 60302.244407334 2023-12-24T05:51:56.793636+00:00 19994390.105999950320 28999999.996000051498 28100000.027000069618 3849987.002000004053 60302.244418936 2023-12-24T05:51:57.796034+00:00 19994390.113000039011 28999999.996999979019 28099999.960999969393 3853978.002000004053 60302.244430537 2023-12-24T05:51:58.798426+00:00 19994390.110000010580 28999999.983000040054 28099999.986999988556 3852446.009000002872 60302.244441958 2023-12-24T05:51:59.785203+00:00 19994390.107999920845 29000000.025999899954 28100000.031000021845 3849014.060000001919 60302.244453560 2023-12-24T05:52:00.787582+00:00 19994390.114000078291 28999999.952000018209 28099999.930999990553 3854646.893999993801 60302.244465162 2023-12-24T05:52:01.789984+00:00 19994390.111999988556 29000000.006999969482 28100000.050999999046 3850841.983000009786 60302.244476764 2023-12-24T05:52:02.792384+00:00 19994390.108999971300 29000000.022999998182 28100000.006000038236 3850595.988000005018 60302.244488365 2023-12-24T05:52:03.794783+00:00 19994390.110000010580 28999999.986000061035 28099999.979999899864 3852575.087999999989 60302.244499967 2023-12-24T05:52:04.797181+00:00 19994390.111999988556 28999999.988000001758 28100000.032000061125 3854574.977999985218 60302.244511569 2023-12-24T05:52:05.799574+00:00 19994390.108999971300 29000000.015000000596 28099999.967000011355 3853791.071999996901 60302.244522990 2023-12-24T05:52:06.786348+00:00 19994390.108000040054 29000000.007999990135 28100000.018000010401 3851488.776000022888 60302.244534592 2023-12-24T05:52:07.788746+00:00 19994390.113999959081 28999999.962000001222 28099999.945999979973 3855924.107999979984 60302.244546194 2023-12-24T05:52:08.791152+00:00 19994390.109000090510 29000000.041999999434 28100000.118000030518 3852128.093999981880 60302.244557796 2023-12-24T05:52:09.793553+00:00 19994390.112999919802 28999999.962999999523 28099999.927999999374 3854528.049000024796 60302.244569322 2023-12-24T05:52:10.789442+00:00 19994390.111000061035 29000000.031000021845 28100000.013999991119 3851177.947000027169 60302.244580999 2023-12-24T05:52:11.798344+00:00 19994390.108000040054 28999999.977000001818 28099999.984000008553 3854953.055999993812 60302.244592601 2023-12-24T05:52:12.800740+00:00 19994390.111999988556 29000000.026999980211 28100000.022999998182 3856529.918999969959 60302.244604127 2023-12-24T05:52:13.796631+00:00 19994390.111999988556 28999999.973000019789 28100000.022999998182 3852488.967000008095 60302.244615805 2023-12-24T05:52:14.805537+00:00 19994390.106999989599 29000000.008999999613 28099999.956999991089 3852545.075999975204 60302.244627151 2023-12-24T05:52:15.785804+00:00 19994390.110999941826 29000000.004000011832 28100000.009999990463 3854145.958000003826 60302.244638933 2023-12-24T05:52:16.803826+00:00 19994390.111999999732 29000000.033999979496 28100000.001000020653 3850972.970000029076 60302.244650354 2023-12-24T05:52:17.790600+00:00 19994390.107999999076 28999999.982999980450 28100000.020000010729 3852339.996999979019 60302.244661956 2023-12-24T05:52:18.792999+00:00 19994390.114000011235 29000000.006000038236 28099999.995999988168 3851771.054000020027 60302.244673377 2023-12-24T05:52:19.779775+00:00 19994390.107999999076 28999999.995000001043 28100000.018000010401 3851982.972000002861 60302.244685160 2023-12-24T05:52:20.797795+00:00 19994390.111999999732 28999999.968999978155 28099999.913999971002 3853670.074999988079 60302.244696761 2023-12-24T05:52:21.800195+00:00 19994390.109000001103 29000000.017000019550 28100000.040000021458 3849759.892000020016 60302.244708182 2023-12-24T05:52:22.786972+00:00 19994390.116000011563 29000000.062999960035 28100000.000000000000 3845189.014999986161 60302.244719965 2023-12-24T05:52:23.804993+00:00 19994390.103999968618 28999999.917999979109 28099999.977000001818 3845196.049000024796 60302.244731386 2023-12-24T05:52:24.791769+00:00 19994390.111000001431 29000000.028000000864 28100000.015999969095 3849877.975999950897 60302.244742988 2023-12-24T05:52:25.794165+00:00 19994390.113000009209 28999999.981999989599 28100000.026000019163 3851499.913000047207 60302.244754409 2023-12-24T05:52:26.780935+00:00 19994390.111000001431 28999999.996999979019 28099999.987999979407 3849432.061999977101 60302.244766192 2023-12-24T05:52:27.798952+00:00 19994390.110000010580 29000000.012000080198 28099999.966000080109 3846853.939000010025 60302.244777612 2023-12-24T05:52:28.785730+00:00 19994390.112000018358 29000000.014999989420 28100000.040999889374 3847685.046999990940 60302.244789214 2023-12-24T05:52:29.788128+00:00 19994390.108999971300 29000000.000000000000 28099999.967000011355 3851109.083000003826 60302.244800997 2023-12-24T05:52:30.806150+00:00 19994390.111000001431 28999999.993999961764 28100000.024000048637 3850591.870000004768 60302.244812418 2023-12-24T05:52:31.792922+00:00 19994390.114000018686 28999999.983000040054 28099999.968999978155 3852189.087000011932 60302.244824020 2023-12-24T05:52:32.795316+00:00 19994390.106999989599 29000000.016000028700 28100000.016000028700 3852046.074000000954 60302.244835441 2023-12-24T05:52:33.782085+00:00 19994390.110000010580 28999999.986999988556 28100000.026999950409 3850130.931999980938 60302.244847223 2023-12-24T05:52:34.800106+00:00 19994390.111000001431 28999999.990999940783 28099999.971999999136 3853173.088999987114 60302.244858644 2023-12-24T05:52:35.786879+00:00 19994390.108999971300 29000000.019000049680 28100000.009000059217 3844933.846000016201 60302.244870246 2023-12-24T05:52:36.789281+00:00 19994390.115000009537 29000000.003000020981 28100000.020999908447 3851214.990999997128 60302.244881848 2023-12-24T05:52:37.791687+00:00 19994390.108999971300 28999999.996999979019 28100000.006000038236 3852869.000000000000 60302.244893450 2023-12-24T05:52:38.794079+00:00 19994390.107000049204 28999999.988000039011 28099999.985000010580 3850171.083999990951 60302.244905052 2023-12-24T05:52:39.796468+00:00 19994390.111000001431 29000000.008999940008 28099999.988000039011 3851843.930000007153 60302.244916473 2023-12-24T05:52:40.783249+00:00 19994390.112999979407 28999999.993000030518 28099999.995999928564 3854132.134000002872 60302.244928256 2023-12-24T05:52:41.801269+00:00 19994390.107999980450 29000000.011999998242 28099999.996999979019 3852672.916000009049 60302.244939676 2023-12-24T05:52:42.788045+00:00 19994390.112999979407 29000000.018999990076 28100000.022000070661 3849760.041999996174 60302.244951278 2023-12-24T05:52:43.790446+00:00 19994390.110000010580 28999999.972000010312 28100000.000999931246 3849550.935999989975 60302.244962880 2023-12-24T05:52:44.792843+00:00 19994390.108000040054 29000000.016999989748 28099999.980000019073 3850621.005999981891 60302.244974482 2023-12-24T05:52:45.795243+00:00 19994390.113000039011 28999999.972000021487 28099999.983000040054 3854443.984000027180 60302.244985903 2023-12-24T05:52:46.782005+00:00 19994390.109999898821 29000000.030999988317 28100000.052000049502 3850820.037999988068 60302.244997686 2023-12-24T05:52:47.800026+00:00 19994390.109000090510 29000000.004000011832 28099999.980999998748 3846809.982999979984 60302.245009287 2023-12-24T05:52:48.802425+00:00 19994390.112999919802 28999999.957999970764 28099999.988000001758 3850833.032000004780 60302.245020708 2023-12-24T05:52:49.789195+00:00 19994390.112000111490 29000000.027000010014 28100000.010999999940 3851173.906000018120 60302.245032310 2023-12-24T05:52:50.791598+00:00 19994390.106999989599 28999999.986999988556 28099999.986999999732 3849259.057999968994 60302.245043912 2023-12-24T05:52:51.793992+00:00 19994390.110999941826 28999999.986000001431 28099999.960000008345 3849894.971000016201 60302.245055514 2023-12-24T05:52:52.796390+00:00 19994390.111000061035 29000000.036000009626 28100000.049999978393 3846791.008000016212 60302.245067040 2023-12-24T05:52:53.792278+00:00 19994390.109999898821 28999999.996999979019 28100000.027000010014 3851306.995000004768 60302.245078717 2023-12-24T05:52:54.801183+00:00 19994390.114000078291 28999999.989000018686 28099999.988000009209 3852685.097000002861 60302.245090063 2023-12-24T05:52:55.781451+00:00 19994390.108999971300 29000000.013000011444 28100000.025000009686 3848571.829999982845 60302.245101846 2023-12-24T05:52:56.799476+00:00 19994390.106999989599 28999999.994000021368 28099999.955999970436 3849006.121999979019 60302.245113448 2023-12-24T05:52:57.801875+00:00 19994390.110000010580 29000000.010999981314 28100000.004000011832 3850866.018000007141 60302.245124869 2023-12-24T05:52:58.788650+00:00 19994390.113000039011 28999999.973999980837 28099999.934000018984 3850899.006000041962 60302.245136471 2023-12-24T05:52:59.791054+00:00 19994390.112999919802 29000000.029999971390 28100000.083999991417 3847275.000000000000 60302.245147994 2023-12-24T05:53:00.786656+00:00 19994390.110000010580 28999999.998000029474 28099999.991000000387 3850831.944999992847 60302.245159596 2023-12-24T05:53:01.789058+00:00 19994390.110000010580 28999999.983999971300 28100000.010999981314 3845922.154999970924 60302.245171197 2023-12-24T05:53:02.791455+00:00 19994390.108999971300 28999999.998000029474 28099999.991000059992 3852588.859000027180 60302.245182799 2023-12-24T05:53:03.793857+00:00 19994390.110000010580 28999999.993000030518 28099999.996999979019 3849815.050999999046 60302.245194220 2023-12-24T05:53:04.780635+00:00 19994390.114000078291 29000000.006000038236 28099999.991999980062 3851963.953000009060 60302.245206003 2023-12-24T05:53:05.798652+00:00 19994390.110999941826 29000000.022999998182 28100000.012000020593 3850940.923999965191 60302.245217605 2023-12-24T05:53:06.801047+00:00 19994390.108000040054 28999999.988999959081 28100000.013000011444 3850731.067000031006 60302.245229026 2023-12-24T05:53:07.787820+00:00 19994390.113999959081 29000000.001999970526 28099999.980000019073 3850173.049999951851 60302.245240628 2023-12-24T05:53:08.790218+00:00 19994390.108999971300 29000000.021999958903 28100000.025999899954 3847681.995000004768 60302.245252229 2023-12-24T05:53:09.792615+00:00 19994390.110000010580 28999999.973000049591 28099999.950000051409 3846424.020000040997 60302.245263831 2023-12-24T05:53:10.795009+00:00 19994390.109000001103 28999999.971999999136 28099999.978999968618 3851234.973999977112 60302.245275252 2023-12-24T05:53:11.781777+00:00 19994390.111000001431 29000000.013000011444 28100000.029000040144 3853796.953000009060 60302.245287035 2023-12-24T05:53:12.799797+00:00 19994390.109000001103 29000000.019999980927 28099999.991999980062 3855712.987999976147 60302.245298455 2023-12-24T05:53:13.786567+00:00 19994390.113000009209 28999999.988999959081 28100000.026999950409 3853612.073000013828 60302.245310057 2023-12-24T05:53:14.788967+00:00 19994390.109999999404 28999999.975000020117 28099999.988000039011 3848999.684000014793 60302.245321659 2023-12-24T05:53:15.791369+00:00 19994390.109999999404 29000000.001000050455 28099999.952000018209 3851125.265999972820 60302.245333261 2023-12-24T05:53:16.793767+00:00 19994390.111999988556 29000000.021000031382 28100000.019999980927 3850263.101999998093 60302.245344863 2023-12-24T05:53:17.796163+00:00 19994390.109000001103 29000000.006999969482 28100000.041000008583 3855335.879000068177 60302.245356389 2023-12-24T05:53:18.792057+00:00 19994390.110000010580 28999999.977000001818 28099999.947999950498 3850034.077999948990 60302.245368067 2023-12-24T05:53:19.800958+00:00 19994390.111999988556 29000000.008999999613 28100000.045000080019 3853503.929000020027 60302.245379413 2023-12-24T05:53:20.781227+00:00 19994390.108000010252 29000000.002000000328 28099999.990999940783 3855447.042999982834 60302.245391195 2023-12-24T05:53:21.799245+00:00 19994390.111000001431 29000000.018999990076 28099999.986000061035 3850244.960000038147 60302.245402616 2023-12-24T05:53:22.786024+00:00 19994390.113999988884 28999999.984999999404 28100000.039999961853 3847784.087000011932 60302.245414218 2023-12-24T05:53:23.788422+00:00 19994390.109000030905 29000000.002999991179 28100000.037000060081 3849830.886999965180 60302.245425819 2023-12-24T05:53:24.790815+00:00 19994390.109999950975 29000000.010000020266 28099999.956999901682 3851166.990000010002 60302.245437421 2023-12-24T05:53:25.793210+00:00 19994390.113000039011 28999999.984999980778 28099999.973999999464 3851563.159999967087 60302.245449023 2023-12-24T05:53:26.795602+00:00 19994390.108999971300 28999999.985000010580 28100000.013000000268 3852398.914000033867 60302.245460444 2023-12-24T05:53:27.782378+00:00 19994390.108000040054 29000000.013999968767 28099999.973000001162 3850901.919000030030 60302.245472227 2023-12-24T05:53:28.800396+00:00 19994390.112999979407 28999999.997000038624 28100000.040000010282 3851826.060999989975 60302.245483648 2023-12-24T05:53:29.787179+00:00 19994390.107999980450 28999999.992999970913 28099999.977000001818 3849519.995000004768 60302.245495250 2023-12-24T05:53:30.789581+00:00 19994390.112000048161 29000000.030000030994 28100000.022999998182 3857131.032999991905 60302.245506851 2023-12-24T05:53:31.791976+00:00 19994390.111000001431 29000000.023999989033 28100000.002999991179 3849530.990999937057 60302.245518453 2023-12-24T05:53:32.794371+00:00 19994390.111999988556 28999999.962000008672 28100000.025999989361 3849217.014999986161 60302.245529874 2023-12-24T05:53:33.781144+00:00 19994390.111000001431 28999999.997999969870 28099999.951000008732 3851826.938000082970 60302.245541657 2023-12-24T05:53:34.799164+00:00 19994390.109999950975 29000000.013999998569 28099999.998999979347 3850468.079999924172 60302.245553259 2023-12-24T05:53:35.801563+00:00 19994390.112999979407 28999999.971999999136 28100000.017000019550 3848985.850000023842 60302.245564680 2023-12-24T05:53:36.788344+00:00 19994390.108000040054 29000000.006000038236 28099999.954999979585 3855735.098999977112 60302.245576282 2023-12-24T05:53:37.790738+00:00 19994390.111999988556 29000000.015999909490 28100000.071000039577 3848486.950000048149 60302.245587884 2023-12-24T05:53:38.793135+00:00 19994390.106999989599 28999999.976000070572 28099999.982999980450 3846121.031000018120 60302.245599485 2023-12-24T05:53:39.795533+00:00 19994390.110000010580 29000000.031000021845 28100000.004999998957 3850156.960999966133 60302.245610906 2023-12-24T05:53:40.782302+00:00 19994390.116000059992 28999999.967000011355 28099999.967999991030 3851877.059999942780 60302.245622689 2023-12-24T05:53:41.800325+00:00 19994390.107999920845 29000000.000999931246 28100000.011000040919 3850712.006000041962 60302.245634110 2023-12-24T05:53:42.787101+00:00 19994390.111000061035 29000000.021000031382 28099999.991000000387 3846078.995000004768 60302.245645712 2023-12-24T05:53:43.789508+00:00 19994390.110000010580 29000000.001000050455 28100000.038999971002 3844953.924999951851 60302.245657314 2023-12-24T05:53:44.791906+00:00 19994390.108999971300 28999999.990000009537 28099999.949000000954 3846346.035000085831 60302.245668916 2023-12-24T05:53:45.794305+00:00 19994390.108999971300 28999999.997999910265 28100000.034000039101 3847188.011999965180 60302.245680518 2023-12-24T05:53:46.796699+00:00 19994390.115000009537 29000000.022999998182 28100000.009999990463 3846306.032000064850 60302.245691938 2023-12-24T05:53:47.783473+00:00 19994390.106000069529 28999999.975000020117 28099999.978999968618 3848783.016999959946 60302.245703721 2023-12-24T05:53:48.801493+00:00 19994390.112999919802 29000000.003000020981 28099999.957999940962 3845944.975000023842 60302.245715142 2023-12-24T05:53:49.788268+00:00 19994390.111000061035 29000000.003000020981 28100000.049000021070 3849672.026999949943 60302.245726744 2023-12-24T05:53:50.790670+00:00 19994390.113000039011 29000000.024999979883 28100000.011000040919 3851984.952000021935 60302.245738165 2023-12-24T05:53:51.777440+00:00 19994390.106999989599 28999999.981999989599 28099999.996999979019 3846277.050999999046 60302.245749948 2023-12-24T05:53:52.795460+00:00 19994390.112999919802 28999999.998999949545 28100000.008000019938 3850758.975000023842 60302.245761549 2023-12-24T05:53:53.797853+00:00 19994390.111000061035 28999999.997000098228 28099999.973000049591 3853301.995999931823 60302.245772970 2023-12-24T05:53:54.784620+00:00 19994390.108999971300 29000000.014999989420 28100000.006999969482 3846817.907999991905 60302.245784753 2023-12-24T05:53:55.802641+00:00 19994390.111000061035 29000000.002999998629 28099999.967999938875 3850398.128000020981 60302.245796174 2023-12-24T05:53:56.789413+00:00 19994390.109999898821 28999999.986000001431 28100000.059000018984 3848852.912999988068 60302.245807776 2023-12-24T05:53:57.791816+00:00 19994390.109000090510 29000000.002999998629 28099999.945000048727 3847224.009999989998 60302.245819302 2023-12-24T05:53:58.787705+00:00 19994390.112999919802 28999999.995000001043 28100000.052999969572 3846865.098000050057 60302.245830979 2023-12-24T05:53:59.796612+00:00 19994390.110000010580 29000000.026000011712 28099999.980000019073 3848103.041999936104 60302.245842325 2023-12-24T05:54:00.776868+00:00 19994390.113000039011 28999999.982999980450 28100000.016999959946 3850489.898000001907 60302.245854108 2023-12-24T05:54:01.794881+00:00 19994390.110000010580 28999999.991000000387 28099999.935999989510 3845759.975000023842 60302.245865785 2023-12-24T05:54:02.803783+00:00 19994390.110000010580 29000000.003000020981 28100000.027000069618 3848424.031000018120 60302.245877130 2023-12-24T05:54:03.784052+00:00 19994390.109000001103 28999999.986000001431 28099999.991999980062 3850208.932999968994 60302.245888913 2023-12-24T05:54:04.802072+00:00 19994390.109999999404 29000000.000999961048 28100000.010000001639 3851812.179000020027 60302.245900334 2023-12-24T05:54:05.788849+00:00 19994390.111000001431 28999999.998000029474 28099999.989999998361 3850805.894000052940 60302.245911936 2023-12-24T05:54:06.791251+00:00 19994390.107999999076 29000000.038999971002 28100000.083999991417 3851937.901000022888 60302.245923538 2023-12-24T05:54:07.793652+00:00 19994390.114000011235 28999999.977000061423 28099999.901000011712 3847979.031999946106 60302.245935139 2023-12-24T05:54:08.796050+00:00 19994390.106999989599 28999999.972999989986 28100000.006999999285 3849150.029000043869 60302.245946561 2023-12-24T05:54:09.782827+00:00 19994390.110999990255 29000000.016999959946 28100000.022999998182 3848030.082999945153 60302.245958162 2023-12-24T05:54:10.785224+00:00 19994390.113000009209 28999999.984000030905 28100000.006999999285 3848677.916000009049 60302.245969945 2023-12-24T05:54:11.803243+00:00 19994390.114000018686 29000000.011999960989 28099999.988000009209 3848851.967000008095 60302.245981366 2023-12-24T05:54:12.790022+00:00 19994390.105999980122 29000000.034000039101 28100000.060999989510 3849392.154999970924 60302.245992968 2023-12-24T05:54:13.792417+00:00 19994390.112000018358 28999999.959999978542 28099999.947000030428 3847982.968000053894 60302.246004569 2023-12-24T05:54:14.794812+00:00 19994390.107999980450 29000000.006000038236 28100000.000000000000 3850999.888999938965 60302.246016171 2023-12-24T05:54:15.797205+00:00 19994390.110000010580 29000000.006999969482 28100000.024999979883 3848630.036000012886 60302.246027593 2023-12-24T05:54:16.783973+00:00 19994390.115000009537 29000000.000000000000 28099999.962000008672 3848482.075999975204 60302.246039194 2023-12-24T05:54:17.786371+00:00 19994390.107999980450 29000000.001000050455 28099999.981999989599 3849734.849000095855 60302.246050796 2023-12-24T05:54:18.788770+00:00 19994390.109000030905 29000000.011999960989 28100000.088999990374 3848755.098999977112 60302.246062398 2023-12-24T05:54:19.791172+00:00 19994390.112999979407 28999999.962999939919 28099999.982999980450 3852987.059000014793 60302.246073999 2023-12-24T05:54:20.793569+00:00 19994390.111000001431 29000000.015000101179 28099999.966000020504 3848859.916000009049 60302.246085601 2023-12-24T05:54:21.795964+00:00 19994390.106999989599 29000000.024999979883 28099999.985000010580 3850758.963999987114 60302.246097203 2023-12-24T05:54:22.798356+00:00 19994390.114000018686 28999999.964999910444 28099999.996999979019 3850595.123999952804 60302.246108624 2023-12-24T05:54:23.785134+00:00 19994390.107999980450 29000000.021000031382 28100000.011999960989 3849205.960000038147 60302.246120407 2023-12-24T05:54:24.803160+00:00 19994390.111999988556 29000000.006000038236 28100000.022999998182 3842891.911000012886 60302.246131828 2023-12-24T05:54:25.789931+00:00 19994390.114000018686 29000000.013999938965 28099999.998000029474 3853704.076999903191 60302.246143430 2023-12-24T05:54:26.792328+00:00 19994390.106000009924 28999999.976000070572 28099999.958000060171 3849108.015000104904 60302.246154851 2023-12-24T05:54:27.779103+00:00 19994390.111999988556 29000000.021999958903 28100000.034999970347 3845919.910999894142 60302.246166633 2023-12-24T05:54:28.797117+00:00 19994390.111999988556 28999999.993000030518 28099999.957000020891 3847461.131000041962 60302.246178235 2023-12-24T05:54:29.799509+00:00 19994390.110000010580 28999999.973999980837 28100000.019999980927 3853448.889999986161 60302.246189656 2023-12-24T05:54:30.786285+00:00 19994390.106999989599 29000000.000000000000 28099999.939999941736 3845379.986999989022 60302.246201439 2023-12-24T05:54:31.804305+00:00 19994390.113999959081 29000000.014999989420 28100000.048000101000 3849136.031000018120 60302.246212860 2023-12-24T05:54:32.791084+00:00 19994390.108000040054 28999999.995999999344 28100000.024999979883 3852138.902000070084 60302.246224462 2023-12-24T05:54:33.793479+00:00 19994390.113000039011 29000000.000000000000 28100000.031000021845 3852433.163999915123 60302.246235882 2023-12-24T05:54:34.780251+00:00 19994390.112999919802 29000000.007999990135 28099999.953999999911 3852847.958000063896 60302.246247665 2023-12-24T05:54:35.798269+00:00 19994390.106999989599 29000000.003000009805 28100000.059000018984 3847298.957999945153 60302.246259086 2023-12-24T05:54:36.785036+00:00 19994390.111000061035 28999999.993999991566 28099999.933999899775 3850309.004999995232 60302.246270688 2023-12-24T05:54:37.787430+00:00 19994390.111999988556 29000000.004000011832 28100000.020000100136 3850165.050000071991 60302.246282290 2023-12-24T05:54:38.789839+00:00 19994390.111999988556 28999999.991000000387 28099999.998999949545 3847400.020999907982 60302.246293892 2023-12-24T05:54:39.792243+00:00 19994390.106999989599 28999999.988999988884 28100000.026999950409 3848447.021000028122 60302.246305494 2023-12-24T05:54:40.794644+00:00 19994390.111000061035 29000000.002000000328 28099999.958000060171 3848426.965999960899 60302.246317020 2023-12-24T05:54:41.790535+00:00 19994390.110999941826 29000000.039999991655 28100000.067999958992 3849697.003000020981 60302.246328697 2023-12-24T05:54:42.799435+00:00 19994390.108999971300 28999999.967000011355 28099999.947999998927 3851548.920000075828 60302.246340043 2023-12-24T05:54:43.779705+00:00 19994390.116000059992 29000000.018000010401 28099999.989999990910 3850337.000000000000 60302.246351826 2023-12-24T05:54:44.797727+00:00 19994390.105000019073 28999999.980000019073 28099999.980000000447 3854102.087999939919 60302.246363247 2023-12-24T05:54:45.784503+00:00 19994390.110999941826 28999999.998999949545 28100000.015999998897 3849519.883000016212 60302.246374848 2023-12-24T05:54:46.786904+00:00 19994390.111999988556 28999999.992000039667 28099999.989000011235 3848187.125000000000 60302.246386450 2023-12-24T05:54:47.789303+00:00 19994390.111000061035 29000000.019999980927 28099999.996999979019 3850982.957000017166 60302.246398052 2023-12-24T05:54:48.791704+00:00 19994390.106999989599 28999999.985000010580 28100000.008000019938 3848037.090999960899 60302.246409654 2023-12-24T05:54:49.794100+00:00 19994390.115999940783 29000000.029999971390 28100000.028999980539 3852120.976000071038 60302.246421075 2023-12-24T05:54:50.780878+00:00 19994390.108000040054 28999999.986000061035 28099999.999000009149 3852990.860000013839 60302.246432858 2023-12-24T05:54:51.798893+00:00 19994390.108000040054 28999999.987999919802 28099999.998000029474 3853910.140999913216 60302.246444278 2023-12-24T05:54:52.785669+00:00 19994390.113000039011 29000000.027000069618 28100000.019999980927 3850812.866999983788 60302.246455880 2023-12-24T05:54:53.788070+00:00 19994390.109999898821 28999999.968999978155 28099999.945999979973 3855436.087000011932 60302.246467482 2023-12-24T05:54:54.790470+00:00 19994390.113000039011 28999999.983000040054 28100000.018000010401 3849993.970000029076 60302.246479084 2023-12-24T05:54:55.792860+00:00 19994390.111999988556 29000000.028999920934 28100000.016000028700 3854668.115000010002 60302.246490505 2023-12-24T05:54:56.779637+00:00 19994390.108999971300 29000000.013000011444 28100000.035999950022 3852625.876999973785 60302.246502288 2023-12-24T05:54:57.797650+00:00 19994390.107999999076 28999999.991000059992 28099999.949000000954 3853758.021000028122 60302.246513890 2023-12-24T05:54:58.800053+00:00 19994390.111999999732 28999999.992999911308 28100000.045000020415 3852316.057999968994 60302.246525310 2023-12-24T05:54:59.786833+00:00 19994390.109000001103 29000000.003000020981 28099999.962000008672 3849743.960000038147 60302.246536912 2023-12-24T05:55:00.789230+00:00 19994390.107999999076 28999999.995000001043 28099999.997000038624 3854325.911999940872 60302.246548514 2023-12-24T05:55:01.791630+00:00 19994390.114000011235 29000000.024999979883 28100000.006999969482 3852412.050000071991 60302.246560116 2023-12-24T05:55:02.794031+00:00 19994390.109999999404 28999999.977000001818 28099999.953999999911 3848704.031000018120 60302.246571537 2023-12-24T05:55:03.780802+00:00 19994390.110999990255 29000000.002000089735 28100000.026999950409 3848599.970999956131 60302.246583320 2023-12-24T05:55:04.798819+00:00 19994390.113000009209 29000000.013000011444 28100000.032999988645 3849572.036000012886 60302.246594741 2023-12-24T05:55:05.785589+00:00 19994390.113000009209 28999999.949000000954 28099999.948000069708 3850812.018000007141 60302.246606342 2023-12-24T05:55:06.787986+00:00 19994390.104999989271 29000000.048999909312 28100000.033999919891 3854305.041999936104 60302.246617944 2023-12-24T05:55:07.790383+00:00 19994390.112000018358 28999999.980000019073 28099999.994000080973 3852040.802000045776 60302.246629546 2023-12-24T05:55:08.792782+00:00 19994390.109999980778 29000000.022000070661 28100000.003999948502 3856659.049000024796 60302.246641148 2023-12-24T05:55:09.795179+00:00 19994390.109000030905 29000000.002999998629 28100000.042000059038 3855467.051999927033 60302.246652569 2023-12-24T05:55:10.781949+00:00 19994390.111999988556 28999999.967000000179 28099999.967999938875 3851052.032999991905 60302.246664351 2023-12-24T05:55:11.799965+00:00 19994390.108999971300 28999999.999000001699 28099999.971999999136 3847432.975000023842 60302.246675773 2023-12-24T05:55:12.786738+00:00 19994390.113000039011 29000000.008999999613 28099999.980000019073 3848807.976999998093 60302.246687374 2023-12-24T05:55:13.789137+00:00 19994390.108999971300 29000000.044000010937 28100000.018000010401 3850860.014999986161 60302.246698795 2023-12-24T05:55:14.775909+00:00 19994390.112000048161 28999999.981999989599 28100000.011999960989 3856485.991000055801 60302.246710578 2023-12-24T05:55:15.793934+00:00 19994390.109999950975 29000000.000999990851 28100000.007000088692 3849926.115999937057 60302.246722180 2023-12-24T05:55:16.796333+00:00 19994390.109000030905 28999999.967999991030 28099999.995999928564 3850357.840000032913 60302.246733601 2023-12-24T05:55:17.783103+00:00 19994390.112999979407 29000000.032000008970 28100000.029999971390 3853275.075999975204 60302.246745383 2023-12-24T05:55:18.801128+00:00 19994390.106999989599 28999999.967999991030 28100000.024000048637 3851855.971000074875 60302.246756804 2023-12-24T05:55:19.787894+00:00 19994390.114000018686 29000000.008000019938 28099999.990000009537 3855129.074000000954 60302.246768406 2023-12-24T05:55:20.790293+00:00 19994390.111000001431 28999999.991000000387 28099999.991000000387 3845699.929000020027 60302.246779933 2023-12-24T05:55:21.786186+00:00 19994390.110000010580 29000000.003000020981 28099999.963999990374 3851948.000000000000 60302.246791610 2023-12-24T05:55:22.795088+00:00 19994390.110000010580 29000000.026999950409 28100000.021999999881 3849674.038999915123 60302.246802955 2023-12-24T05:55:23.775358+00:00 19994390.111000001431 28999999.977000001818 28099999.968000009656 3847129.966000080109 60302.246814738 2023-12-24T05:55:24.793378+00:00 19994390.110999941826 28999999.996000051498 28099999.977999988943 3846793.995000004768 60302.246826415 2023-12-24T05:55:25.802277+00:00 19994390.110000010580 29000000.003999948502 28100000.026000019163 3847705.991999983788 60302.246837761 2023-12-24T05:55:26.782551+00:00 19994390.111000061035 28999999.999000009149 28099999.992999970913 3848210.049999951851 60302.246849543 2023-12-24T05:55:27.800570+00:00 19994390.109999898821 29000000.024999979883 28100000.031000021845 3850047.953000069130 60302.246860965 2023-12-24T05:55:28.787347+00:00 19994390.109000090510 28999999.997000098228 28100000.028000000864 3853507.013999938965 60302.246872567 2023-12-24T05:55:29.789749+00:00 19994390.113999959081 28999999.995999928564 28099999.990000009537 3851149.940000057220 60302.246884168 2023-12-24T05:55:30.792148+00:00 19994390.106999989599 29000000.001000050455 28100000.018999990076 3848570.018999934196 60302.246895770 2023-12-24T05:55:31.794545+00:00 19994390.115000009537 28999999.990000009537 28099999.940999981016 3849312.004000068177 60302.246907191 2023-12-24T05:55:32.781314+00:00 19994390.110000010580 29000000.015999909490 28100000.021000031382 3851093.110999941826 60302.246918793 2023-12-24T05:55:33.783707+00:00 19994390.106999989599 28999999.990000009537 28100000.013999998569 3849565.052000045776 60302.246930575 2023-12-24T05:55:34.801728+00:00 19994390.110000010580 28999999.998000029474 28100000.004999998957 3847637.923999906052 60302.246941997 2023-12-24T05:55:35.788508+00:00 19994390.113000039011 28999999.983000040054 28099999.981999989599 3843929.985000013839 60302.246953598 2023-12-24T05:55:36.790906+00:00 19994390.106999989599 29000000.038999918848 28100000.004000011832 3847936.933999999892 60302.246965200 2023-12-24T05:55:37.793305+00:00 19994390.112999919802 28999999.990000009537 28099999.974999960512 3851744.054000000004 60302.246976802 2023-12-24T05:55:38.795711+00:00 19994390.110000010580 28999999.956000089645 28100000.033000048250 3850328.944999999832 60302.246988223 2023-12-24T05:55:39.782481+00:00 19994390.111999988556 29000000.025999899954 28099999.937999960035 3843706.074999998789 60302.246999825 2023-12-24T05:55:40.784875+00:00 19994390.111000061035 29000000.028000000864 28100000.087000008672 3847508.027999999002 60302.247011427 2023-12-24T05:55:41.787274+00:00 19994390.111999988556 28999999.975000020117 28099999.911000009626 3843658.021000002045 60302.247023029 2023-12-24T05:55:42.789674+00:00 19994390.108000040054 29000000.019000049680 28100000.059999939054 3850899.929000000935 60302.247034630 2023-12-24T05:55:43.792069+00:00 19994390.111999988556 28999999.977999929339 28099999.975000020117 3848842.972999996971 60302.247046232 2023-12-24T05:55:44.794466+00:00 19994390.110999941826 28999999.998000029474 28100000.013000011444 3853301.020000002813 60302.247057834 2023-12-24T05:55:45.796861+00:00 19994390.108999971300 29000000.027000069618 28100000.028000000864 3846398.957999996841 60302.247069255 2023-12-24T05:55:46.783640+00:00 19994390.111000061035 28999999.951000001281 28099999.967000011355 3849242.962999999989 60302.247080908 2023-12-24T05:55:47.790471+00:00 19994390.111999988556 29000000.039000000805 28100000.050999999046 3853344.050000004005 60302.247092329 2023-12-24T05:55:48.777244+00:00 19994390.108999971300 29000000.003000009805 28100000.001999970526 3848551.009999997914 60302.247104112 2023-12-24T05:55:49.795269+00:00 19994390.111000061035 28999999.966999989003 28099999.953999999911 3855452.067999995779 60302.247115533 2023-12-24T05:55:50.782039+00:00 19994390.110999941826 29000000.036000009626 28099999.970000028610 3847781.887000001967 60302.247127134 2023-12-24T05:55:51.784431+00:00 19994390.111000001431 28999999.984999980778 28100000.070999979973 3844675.057000004221 60302.247138917 2023-12-24T05:55:52.802446+00:00 19994390.109000001103 28999999.999000009149 28099999.940999981016 3848211.957999996841 60302.247150338 2023-12-24T05:55:53.789220+00:00 19994390.111000001431 29000000.004999998957 28099999.993000030518 3847484.950000002980 60302.247161940 2023-12-24T05:55:54.791618+00:00 19994390.109000001103 28999999.995000001043 28100000.008000019938 3849059.083000003826 60302.247173467 2023-12-24T05:55:55.787512+00:00 19994390.109999999404 28999999.992999970913 28099999.986999988556 3849475.048999994993 60302.247185144 2023-12-24T05:55:56.796419+00:00 19994390.114000011235 29000000.020000040531 28100000.022999998182 3849883.884000002872 60302.247196489 2023-12-24T05:55:57.776691+00:00 19994390.109000001103 28999999.983999971300 28100000.019999980927 3850450.070999994874 60302.247208272 2023-12-24T05:55:58.794706+00:00 19994390.113000009209 29000000.006000038236 28099999.973000001162 3847328.886999994982 60302.247219693 2023-12-24T05:55:59.781487+00:00 19994390.109000001103 28999999.984999950975 28100000.004999998957 3850204.175000011921 60302.247231295 2023-12-24T05:56:00.783878+00:00 19994390.111999988556 28999999.999000009149 28099999.961999990046 3847957.950999990106 60302.247243077 2023-12-24T05:56:01.801904+00:00 19994390.108000010252 29000000.028000000864 28100000.054000008851 3848099.020999997854 60302.247254499 2023-12-24T05:56:02.788679+00:00 19994390.111999988556 29000000.003000020981 28099999.971999999136 3851878.991999999154 60302.247266101 2023-12-24T05:56:03.791079+00:00 19994390.109000030905 28999999.996999979019 28100000.032999988645 3847862.034000008833 60302.247277702 2023-12-24T05:56:04.793471+00:00 19994390.111000001431 28999999.997000038624 28100000.018999990076 3850778.943000004161 60302.247289304 2023-12-24T05:56:05.795870+00:00 19994390.111000001431 29000000.023999929428 28099999.969999998808 3848001.034999995958 60302.247300725 2023-12-24T05:56:06.782646+00:00 19994390.111000001431 28999999.978000041097 28100000.059000018984 3850316.990999997128 60302.247312327 2023-12-24T05:56:07.785043+00:00 19994390.111000001431 28999999.985999941826 28099999.923999991268 3850518.923999994993 60302.247323929 2023-12-24T05:56:08.787441+00:00 19994390.109999950975 29000000.001000050455 28099999.990000009537 3849668.102000012994 60302.247335531 2023-12-24T05:56:09.789846+00:00 19994390.111000001431 28999999.977000001818 28100000.001999970526 3848020.950999990106 60302.247347132 2023-12-24T05:56:10.792242+00:00 19994390.109000030905 29000000.026999950409 28099999.980000019073 3850512.024000003934 60302.247358734 2023-12-24T05:56:11.794637+00:00 19994390.110000010580 28999999.997000098228 28100000.066999968141 3851777.898000001907 60302.247370336 2023-12-24T05:56:12.797036+00:00 19994390.107999980450 28999999.980999950320 28099999.943000018597 3848455.090999991167 60302.247381757 2023-12-24T05:56:13.783816+00:00 19994390.117999970913 29000000.006999969482 28100000.026000019163 3847534.909000008833 60302.247393359 2023-12-24T05:56:14.786215+00:00 19994390.107000049204 29000000.022999998182 28100000.027000010014 3853329.090999991167 60302.247404961 2023-12-24T05:56:15.788618+00:00 19994390.111999988556 28999999.974000100046 28099999.998999949545 3848459.997000008821 60302.247416562 2023-12-24T05:56:16.791014+00:00 19994390.111000001431 29000000.025999899954 28100000.019000049680 3852405.946999996901 60302.247427984 2023-12-24T05:56:17.777789+00:00 19994390.108999971300 28999999.974000100046 28099999.934000018984 3855302.995000004768 60302.247439766 2023-12-24T05:56:18.795804+00:00 19994390.108999971300 29000000.011999960989 28100000.009999990463 3854985.056999980938 60302.247451368 2023-12-24T05:56:19.798202+00:00 19994390.110000010580 29000000.001999970526 28100000.061999920756 3849586.980000019073 60302.247462789 2023-12-24T05:56:20.784969+00:00 19994390.111999988556 28999999.991000059992 28099999.915000081062 3845836.055999993812 60302.247474391 2023-12-24T05:56:21.787375+00:00 19994390.110000010580 29000000.008999940008 28100000.008999940008 3851541.963999987114 60302.247485992 2023-12-24T05:56:22.789775+00:00 19994390.111999988556 28999999.986000061035 28100000.011999960989 3849929.045000017155 60302.247497594 2023-12-24T05:56:23.792173+00:00 19994390.110000010580 29000000.017999999225 28099999.985000010580 3851220.888000010978 60302.247509016 2023-12-24T05:56:24.778952+00:00 19994390.111999988556 28999999.984999999404 28100000.004999998957 3850797.004999995232 60302.247520798 2023-12-24T05:56:25.796972+00:00 19994390.108000040054 29000000.015000000596 28100000.021000031382 3855728.160999984015 60302.247532219 2023-12-24T05:56:26.783741+00:00 19994390.113000039011 28999999.981999989599 28099999.953000068665 3846853.948000013828 60302.247543821 2023-12-24T05:56:27.786139+00:00 19994390.105999950320 29000000.000000000000 28100000.028000000864 3847921.970999985933 60302.247555423 2023-12-24T05:56:28.788537+00:00 19994390.113000039011 29000000.006999999285 28100000.005999919027 3848921.965000004042 60302.247567025 2023-12-24T05:56:29.790939+00:00 19994390.110999941826 29000000.000000000000 28100000.059000018984 3854900.015000015032 60302.247578626 2023-12-24T05:56:30.793339+00:00 19994390.109000090510 28999999.999000009149 28099999.978999968618 3847104.990999997128 60302.247590047 2023-12-24T05:56:31.780109+00:00 19994390.111999988556 29000000.007999990135 28099999.974000100046 3852121.021999984980 60302.247601830 2023-12-24T05:56:32.798128+00:00 19994390.113999959081 28999999.993000030518 28099999.963999990374 3849244.023000001907 60302.247613251 2023-12-24T05:56:33.784901+00:00 19994390.108000040054 28999999.982999980450 28100000.021999958903 3850533.944999992847 60302.247624853 2023-12-24T05:56:34.787293+00:00 19994390.110000010580 29000000.037999991328 28100000.024000048637 3849274.090000004042 60302.247636455 2023-12-24T05:56:35.789687+00:00 19994390.112999919802 28999999.999000009149 28099999.992999911308 3847933.899000018835 60302.247648057 2023-12-24T05:56:36.792092+00:00 19994390.109000090510 29000000.013000011444 28099999.997000001371 3848475.060999989975 60302.247659659 2023-12-24T05:56:37.794492+00:00 19994390.108999971300 28999999.956999961287 28099999.969000000507 3853773.877999991179 60302.247671185 2023-12-24T05:56:38.790384+00:00 19994390.112999919802 29000000.002000030130 28100000.055999990553 3856759.043000013102 60302.247682862 2023-12-24T05:56:39.799288+00:00 19994390.108000040054 29000000.013000011444 28099999.978999998420 3851706.907999991905 60302.247694208 2023-12-24T05:56:40.779554+00:00 19994390.111999988556 29000000.019999980927 28099999.969000011683 3858125.185000001919 60302.247705990 2023-12-24T05:56:41.797569+00:00 19994390.110000010580 29000000.001000050455 28100000.024999979883 3851540.958999990951 60302.247717411 2023-12-24T05:56:42.784347+00:00 19994390.108999971300 28999999.963999990374 28100000.012000020593 3851855.045000017155 60302.247729013 2023-12-24T05:56:43.786751+00:00 19994390.114000078291 29000000.036000009626 28100000.005999978632 3850200.037000000011 60302.247740615 2023-12-24T05:56:44.789154+00:00 19994390.111000001431 28999999.990000009537 28100000.017000019550 3854652.951999992132 60302.247752217 2023-12-24T05:56:45.791551+00:00 19994390.111000001431 28999999.977999929339 28099999.962999969721 3855746.965999991167 60302.247763819 2023-12-24T05:56:46.793945+00:00 19994390.105999998748 29000000.024999979883 28100000.013000011444 3848572.924000024796 60302.247775240 2023-12-24T05:56:47.780723+00:00 19994390.113000009209 28999999.983000040054 28100000.004999998957 3850422.118999958038 60302.247787022 2023-12-24T05:56:48.798741+00:00 19994390.107999999076 29000000.003999948502 28099999.949999991804 3855406.009000002872 60302.247798443 2023-12-24T05:56:49.785516+00:00 19994390.111999999732 29000000.009000059217 28100000.077000018209 3852998.962000011932 60302.247810045 2023-12-24T05:56:50.787923+00:00 19994390.111999999732 29000000.003999948502 28099999.986000001431 3852956.995000004768 60302.247821647 2023-12-24T05:56:51.790326+00:00 19994390.111000001431 29000000.007000088692 28099999.971999999136 3847628.102999985218 60302.247833249 2023-12-24T05:56:52.792724+00:00 19994390.109999980778 29000000.005999919027 28100000.032999988645 3850633.870999991894 60302.247844670 2023-12-24T05:56:53.779501+00:00 19994390.111000001431 28999999.986000061035 28099999.962999999523 3852482.986000000965 60302.247856272 2023-12-24T05:56:54.781893+00:00 19994390.109000001103 28999999.982999920845 28099999.991000000387 3853990.027000010014 60302.247868055 2023-12-24T05:56:55.799910+00:00 19994390.111000001431 29000000.012000080198 28100000.047999981791 3852103.958000003826 60302.247879475 2023-12-24T05:56:56.786691+00:00 19994390.112000018358 28999999.987999919802 28099999.968999978155 3848430.032999991905 60302.247891077 2023-12-24T05:56:57.789091+00:00 19994390.106000009924 29000000.020000100136 28099999.992000099272 3851076.003000020981 60302.247902679 2023-12-24T05:56:58.791495+00:00 19994390.111000001431 28999999.964999910444 28099999.981999989599 3853196.931999980938 60302.247914281 2023-12-24T05:56:59.793893+00:00 19994390.115000009537 29000000.004000071436 28100000.008999940008 3857343.072000027169 60302.247925702 2023-12-24T05:57:00.780655+00:00 19994390.108999971300 29000000.004000000656 28100000.029999971390 3850761.018000007141 60302.247937304 2023-12-24T05:57:01.783060+00:00 19994390.109000030905 29000000.021999999881 28100000.002000089735 3851370.904999970924 60302.247948906 2023-12-24T05:57:02.785460+00:00 19994390.116000000387 28999999.969000000507 28099999.952999949455 3857163.139999986161 60302.247960508 2023-12-24T05:57:03.787868+00:00 19994390.108999971300 29000000.025000009686 28100000.031999949366 3854423.946000040043 60302.247972109 2023-12-24T05:57:04.790271+00:00 19994390.108000040054 28999999.994999989867 28099999.973000049591 3850315.983999968041 60302.247983711 2023-12-24T05:57:05.792668+00:00 19994390.112999979407 28999999.992000009865 28100000.014999989420 3853758.869000018109 60302.247995313 2023-12-24T05:57:06.795068+00:00 19994390.106999989599 29000000.005999978632 28100000.014999989420 3848528.220000029076 60302.248006734 2023-12-24T05:57:07.781846+00:00 19994390.111000001431 29000000.008000019938 28099999.970000028610 3852068.880999981891 60302.248018517 2023-12-24T05:57:08.799872+00:00 19994390.112999979407 29000000.011999990791 28100000.009999990463 3851144.023999989033 60302.248029938 2023-12-24T05:57:09.786643+00:00 19994390.109000030905 29000000.016999989748 28100000.046000000089 3853059.000000000000 60302.248041540 2023-12-24T05:57:10.789043+00:00 19994390.109999950975 28999999.977000001818 28099999.939000010490 3852416.007000029087 60302.248052961 2023-12-24T05:57:11.775816+00:00 19994390.113000039011 28999999.990000009537 28100000.011999960989 3854345.925999999046 60302.248064743 2023-12-24T05:57:12.793842+00:00 19994390.110000010580 29000000.003000020981 28100000.047000050545 3850925.114999949932 60302.248076345 2023-12-24T05:57:13.796237+00:00 19994390.108999971300 28999999.991000000387 28099999.977000001818 3850801.924000024796 60302.248087766 2023-12-24T05:57:14.783004+00:00 19994390.110000010580 29000000.000999990851 28099999.921999931335 3852227.948000013828 60302.248099549 2023-12-24T05:57:15.801021+00:00 19994390.110000010580 28999999.999000009149 28100000.021999999881 3852989.065999985207 60302.248110970 2023-12-24T05:57:16.787791+00:00 19994390.111999988556 28999999.982999980450 28100000.040000010282 3854456.907999991905 60302.248122572 2023-12-24T05:57:17.790196+00:00 19994390.111000061035 29000000.000999990851 28099999.959999989718 3850239.062000035774 60302.248134098 2023-12-24T05:57:18.786091+00:00 19994390.109999898821 29000000.025999959558 28100000.062999989837 3857905.014999986161 60302.248145775 2023-12-24T05:57:19.794994+00:00 19994390.110000010580 28999999.991000059992 28099999.984000001103 3852404.087000011932 60302.248157121 2023-12-24T05:57:20.775263+00:00 19994390.114000078291 29000000.003000020981 28100000.026000019163 3850745.924999951851 60302.248168904 2023-12-24T05:57:21.793286+00:00 19994390.110999941826 29000000.004999998957 28100000.023999989033 3850737.988000034820 60302.248180581 2023-12-24T05:57:22.802194+00:00 19994390.106999989599 28999999.970999959856 28099999.944999989122 3848428.028999983799 60302.248191927 2023-12-24T05:57:23.782463+00:00 19994390.113000039011 29000000.017000079155 28100000.063999980688 3856132.013000010978 60302.248203709 2023-12-24T05:57:24.800485+00:00 19994390.106999989599 29000000.014999989420 28099999.962999999523 3848359.940999985207 60302.248215131 2023-12-24T05:57:25.787266+00:00 19994390.108999971300 28999999.986999988556 28099999.971999999136 3850166.968999981880 60302.248226732 2023-12-24T05:57:26.789659+00:00 19994390.116999980062 28999999.981999989599 28099999.991000000387 3851193.132000029087 60302.248238153 2023-12-24T05:57:27.776442+00:00 19994390.108000040054 29000000.032999988645 28100000.012000020593 3854178.964999973774 60302.248249936 2023-12-24T05:57:28.794464+00:00 19994390.108000040054 28999999.995999928564 28099999.998000029474 3850538.057000041008 60302.248261357 2023-12-24T05:57:29.781246+00:00 19994390.113999959081 29000000.006000038236 28100000.023999989033 3855473.962999999989 60302.248272959 2023-12-24T05:57:30.783642+00:00 19994390.108999971300 28999999.993000030518 28099999.950999978930 3855736.005999981891 60302.248284741 2023-12-24T05:57:31.801657+00:00 19994390.111000061035 29000000.021999958903 28100000.018000010401 3851337.898000001907 60302.248296163 2023-12-24T05:57:32.788433+00:00 19994390.110999941826 28999999.970000028610 28099999.998000029474 3852637.980000019073 60302.248307764 2023-12-24T05:57:33.790830+00:00 19994390.106999989599 29000000.003999948502 28099999.983999971300 3853924.012999951839 60302.248319185 2023-12-24T05:57:34.777605+00:00 19994390.114000078291 29000000.004999998957 28100000.060000058264 3852511.006000041962 60302.248330968 2023-12-24T05:57:35.795630+00:00 19994390.111999988556 29000000.004000071436 28099999.987999919802 3850903.029999970924 60302.248342389 2023-12-24T05:57:36.782404+00:00 19994390.110000010580 28999999.990999940783 28100000.006000038236 3855971.065999985207 60302.248353991 2023-12-24T05:57:37.784799+00:00 19994390.108999971300 29000000.002000089735 28100000.018999930471 3852569.069000006188 60302.248365542 2023-12-24T05:57:38.782816+00:00 19994390.109999999404 29000000.010999999940 28099999.981000069529 3854130.884000002872 60302.248377143 2023-12-24T05:57:39.785206+00:00 19994390.111000001431 29000000.000000011176 28100000.009999990463 3855585.989000021946 60302.248388926 2023-12-24T05:57:40.803230+00:00 19994390.109000001103 28999999.986000001431 28099999.960000038147 3854151.024999976158 60302.248400347 2023-12-24T05:57:41.790010+00:00 19994390.114999990910 28999999.985999990255 28100000.010999921709 3855246.994000018109 60302.248411949 2023-12-24T05:57:42.792410+00:00 19994390.107000008225 29000000.029000010341 28100000.003000020981 3853514.023999989033 60302.248423370 2023-12-24T05:57:43.779183+00:00 19994390.109000001103 29000000.002000000328 28099999.971000079066 3851148.962000011932 60302.248435153 2023-12-24T05:57:44.797202+00:00 19994390.113999988884 29000000.000000000000 28100000.015999909490 3850676.068000019062 60302.248446574 2023-12-24T05:57:45.783983+00:00 19994390.110000010580 28999999.965999990702 28099999.985000010580 3846647.917999982834 60302.248458176 2023-12-24T05:57:46.786381+00:00 19994390.109999980778 29000000.010999981314 28100000.009999990463 3854408.056999980938 60302.248469777 2023-12-24T05:57:47.788784+00:00 19994390.113000009209 29000000.015000049025 28100000.006000038236 3850525.956000030041 60302.248481379 2023-12-24T05:57:48.791186+00:00 19994390.110000010580 28999999.977000001818 28100000.024999979883 3856726.041000009049 60302.248492981 2023-12-24T05:57:49.793587+00:00 19994390.109000001103 29000000.007999960333 28100000.009000059217 3849872.946999967098 60302.248504402 2023-12-24T05:57:50.780357+00:00 19994390.111999988556 29000000.011000040919 28099999.984999898821 3850397.134999989998 60302.248516185 2023-12-24T05:57:51.798377+00:00 19994390.104999989271 28999999.993999961764 28099999.991000059992 3850939.842999995220 60302.248527606 2023-12-24T05:57:52.785149+00:00 19994390.111999988556 28999999.987000048161 28099999.963000059128 3853486.015000044834 60302.248539208 2023-12-24T05:57:53.787547+00:00 19994390.113000039011 29000000.010999981314 28100000.022999998182 3856282.990999997128 60302.248550809 2023-12-24T05:57:54.789942+00:00 19994390.111999988556 28999999.998000029474 28100000.025999989361 3852042.036000012886 60302.248562411 2023-12-24T05:57:55.792339+00:00 19994390.110000010580 28999999.998999949545 28099999.966000009328 3853634.930999993812 60302.248573832 2023-12-24T05:57:56.779106+00:00 19994390.111999988556 29000000.027000069618 28100000.000999998301 3853962.074999928009 60302.248585434 2023-12-24T05:57:57.781496+00:00 19994390.109000030905 28999999.973999980837 28100000.035000000149 3850051.029000043869 60302.248597217 2023-12-24T05:57:58.799515+00:00 19994390.106999989599 29000000.003000020981 28099999.977000001818 3852096.922000051010 60302.248608638 2023-12-24T05:57:59.786288+00:00 19994390.113999959081 28999999.991999980062 28099999.997000008821 3849324.028999925125 60302.248620239 2023-12-24T05:58:00.788678+00:00 19994390.113000039011 29000000.008000019938 28100000.030999988317 3854669.090000032913 60302.248631841 2023-12-24T05:58:01.791071+00:00 19994390.106000009924 28999999.995000001043 28099999.994000021368 3850264.932000041008 60302.248643443 2023-12-24T05:58:02.793465+00:00 19994390.111999988556 29000000.012999888510 28099999.974999960512 3856610.993999958038 60302.248654864 2023-12-24T05:58:03.780233+00:00 19994390.108999971300 28999999.995000001043 28100000.033000048250 3852990.985000013839 60302.248666646 2023-12-24T05:58:04.798254+00:00 19994390.112999979407 29000000.015000101179 28100000.000999990851 3852640.138999938965 60302.248678067 2023-12-24T05:58:05.785023+00:00 19994390.114000078291 28999999.984999898821 28099999.967000011355 3849912.876000047196 60302.248689669 2023-12-24T05:58:06.787416+00:00 19994390.108999971300 29000000.007000088692 28099999.975999951363 3853136.047000051010 60302.248701271 2023-12-24T05:58:07.789817+00:00 19994390.108000040054 28999999.985000010580 28100000.039000030607 3849650.932999968994 60302.248712873 2023-12-24T05:58:08.792211+00:00 19994390.111999988556 29000000.028999920934 28100000.008999999613 3849845.085000038147 60302.248724475 2023-12-24T05:58:09.794607+00:00 19994390.108999971300 28999999.970000028610 28099999.950999978930 3852987.975999950897 60302.248736001 2023-12-24T05:58:10.790497+00:00 19994390.110999941826 29000000.032999988645 28100000.059999998659 3855501.004999995232 60302.248747678 2023-12-24T05:58:11.799399+00:00 19994390.110000010580 28999999.968999978155 28099999.982999980450 3850017.972000002861 60302.248759024 2023-12-24T05:58:12.779663+00:00 19994390.110000010580 28999999.976000070572 28099999.996999979019 3852310.914999961853 60302.248770806 2023-12-24T05:58:13.797678+00:00 19994390.114000078291 29000000.028000000864 28099999.973000049591 3849354.162000060081 60302.248782228 2023-12-24T05:58:14.784453+00:00 19994390.109999898821 29000000.020999908447 28100000.031999949366 3852709.880999923218 60302.248793829 2023-12-24T05:58:15.786856+00:00 19994390.109000090510 28999999.997999999672 28099999.986000061035 3850148.068000078201 60302.248805431 2023-12-24T05:58:16.789259+00:00 19994390.107999920845 28999999.971999999136 28099999.983999971300 3853143.003000020981 60302.248817033 2023-12-24T05:58:17.791659+00:00 19994390.113000039011 29000000.026999998838 28100000.019000049680 3851603.931999921799 60302.248828635 2023-12-24T05:58:18.794053+00:00 19994390.111999988556 28999999.967999991030 28099999.965999960899 3852285.046000003815 60302.248840056 2023-12-24T05:58:19.780823+00:00 19994390.111000061035 29000000.045000020415 28100000.029999971390 3852376.062999964226 60302.248851839 2023-12-24T05:58:20.798836+00:00 19994390.108999971300 28999999.974000010639 28100000.013000011444 3851622.973000050057 60302.248863259 2023-12-24T05:58:21.785609+00:00 19994390.108999971300 28999999.978999998420 28099999.971999999136 3851508.019999980927 60302.248874861 2023-12-24T05:58:22.788010+00:00 19994390.113000039011 29000000.022999968380 28100000.019000049680 3850661.919000030030 60302.248886283 2023-12-24T05:58:23.774789+00:00 19994390.113000039011 29000000.005000028759 28100000.026999950409 3845964.996000051033 60302.248898065 2023-12-24T05:58:24.792808+00:00 19994390.108999971300 28999999.963999990374 28099999.971999999136 3852537.996999979019 60302.248909667 2023-12-24T05:58:25.795205+00:00 19994390.110000010580 29000000.033999979496 28100000.004999998957 3854351.992999910843 60302.248921088 2023-12-24T05:58:26.781981+00:00 19994390.107999920845 28999999.998000029474 28099999.981000069529 3851155.050000071991 60302.248932870 2023-12-24T05:58:27.799998+00:00 19994390.110000010580 28999999.992999970913 28099999.987999919802 3854980.983999968041 60302.248944291 2023-12-24T05:58:28.786771+00:00 19994390.111999988556 29000000.000000000000 28100000.018000010401 3858580.004000068177 60302.248955893 2023-12-24T05:58:29.789172+00:00 19994390.111999988556 28999999.995000001043 28099999.989000078291 3855382.049999951851 60302.248967314 2023-12-24T05:58:30.775946+00:00 19994390.110000010580 29000000.024000048637 28100000.005999919027 3853675.898000001907 60302.248979097 2023-12-24T05:58:31.793962+00:00 19994390.110000010580 28999999.992999970913 28100000.067999999970 3848844.955999969970 60302.248990518 2023-12-24T05:58:32.780731+00:00 19994390.111999999732 28999999.977000061423 28099999.956000000238 3849878.047999978065 60302.249002120 2023-12-24T05:58:33.783125+00:00 19994390.111999999732 29000000.038999918848 28100000.003999989480 3855935.021000028122 60302.249013902 2023-12-24T05:58:34.801145+00:00 19994390.102999988943 28999999.967000011355 28099999.973000001162 3851832.054000020027 60302.249025323 2023-12-24T05:58:35.787922+00:00 19994390.113000009209 29000000.011000040919 28099999.982999999076 3852490.886999965180 60302.249036925 2023-12-24T05:58:36.790316+00:00 19994390.111999999732 29000000.000000000000 28100000.032000008970 3853970.064000010025 60302.249048527 2023-12-24T05:58:37.792719+00:00 19994390.112999990582 28999999.993999961764 28099999.988000009209 3856705.006000041962 60302.249060129 2023-12-24T05:58:38.795115+00:00 19994390.111000001431 29000000.012000080198 28100000.019999980927 3856401.100000023842 60302.249071550 2023-12-24T05:58:39.781887+00:00 19994390.110000010580 28999999.988999959081 28099999.996000021696 3851824.950999975204 60302.249083151 2023-12-24T05:58:40.784279+00:00 19994390.109000001103 28999999.985000010580 28099999.995999988168 3855840.955000042915 60302.249094753 2023-12-24T05:58:41.786669+00:00 19994390.113000009209 29000000.013000011444 28100000.038999971002 3856769.029999970924 60302.249106355 2023-12-24T05:58:42.789066+00:00 19994390.109999980778 29000000.026999950409 28099999.990000009537 3853294.918999909889 60302.249117776 2023-12-24T05:58:43.775844+00:00 19994390.108000010252 28999999.965000029653 28099999.933000031859 3858372.027000070084 60302.249129559 2023-12-24T05:58:44.793872+00:00 19994390.110000010580 28999999.993999961764 28100000.041999999434 3851396.034000039101 60302.249141160 2023-12-24T05:58:45.796269+00:00 19994390.112999979407 29000000.022999998182 28100000.000999990851 3853109.000999927986 60302.249152581 2023-12-24T05:58:46.783037+00:00 19994390.106999989599 28999999.986999988556 28100000.005999978632 3853799.886999965180 60302.249164183 2023-12-24T05:58:47.785434+00:00 19994390.111999988556 29000000.016000028700 28099999.984000030905 3853911.147000073921 60302.249175785 2023-12-24T05:58:48.787828+00:00 19994390.112000048161 28999999.995000001043 28099999.967999991030 3856099.970000029076 60302.249187387 2023-12-24T05:58:49.790228+00:00 19994390.111000001431 28999999.993000030518 28100000.051000058651 3852397.957999945153 60302.249198914 2023-12-24T05:58:50.786127+00:00 19994390.111000001431 29000000.007999900728 28099999.983999971300 3856265.023000001907 60302.249210590 2023-12-24T05:58:51.795035+00:00 19994390.110999941826 29000000.011000040919 28100000.001999970526 3855730.957000017166 60302.249221936 2023-12-24T05:58:52.775305+00:00 19994390.109000030905 29000000.002000000328 28099999.986999988556 3856464.042999982834 60302.249233719 2023-12-24T05:58:53.793322+00:00 19994390.110000010580 28999999.986000001431 28100000.001000050455 3850767.001999973785 60302.249245321 2023-12-24T05:58:54.795718+00:00 19994390.110000010580 29000000.019999999553 28100000.031999949366 3857388.938000082970 60302.249256742 2023-12-24T05:58:55.782493+00:00 19994390.111999988556 28999999.978999998420 28099999.981999989599 3849702.083999990951 60302.249268344 2023-12-24T05:58:56.784895+00:00 19994390.111999988556 28999999.986999988556 28099999.975000020117 3855704.015999913216 60302.249279946 2023-12-24T05:58:57.787299+00:00 19994390.108999971300 28999999.999000009149 28099999.998000029474 3858290.897000073921 60302.249291548 2023-12-24T05:58:58.789702+00:00 19994390.111999988556 29000000.027000010014 28100000.042999979109 3856190.998000026215 60302.249302968 2023-12-24T05:58:59.776478+00:00 19994390.113000039011 28999999.979999989271 28099999.960000038147 3850041.076999903191 60302.249314751 2023-12-24T05:59:00.794484+00:00 19994390.110000010580 28999999.992999970913 28099999.995000001043 3854315.069000006188 60302.249326172 2023-12-24T05:59:01.781259+00:00 19994390.103000041097 29000000.002000030130 28100000.032999988645 3854979.910000085831 60302.249337774 2023-12-24T05:59:02.783658+00:00 19994390.113999959081 28999999.994000021368 28100000.000000000000 3854255.974999905098 60302.249349556 2023-12-24T05:59:03.801679+00:00 19994390.108999971300 28999999.996999979019 28099999.950999978930 3854796.006000041962 60302.249360978 2023-12-24T05:59:04.788464+00:00 19994390.111999988556 29000000.022000011057 28100000.046000000089 3852317.988000034820 60302.249372579 2023-12-24T05:59:05.790862+00:00 19994390.113000039011 29000000.036000009626 28100000.026999950409 3848691.066999911796 60302.249384000 2023-12-24T05:59:06.777635+00:00 19994390.110000010580 28999999.950999978930 28099999.952000018209 3849152.029000043869 60302.249395783 2023-12-24T05:59:07.795653+00:00 19994390.108999971300 29000000.028000000864 28099999.993999961764 3854226.950000048149 60302.249407204 2023-12-24T05:59:08.782435+00:00 19994390.111999988556 29000000.000000000000 28100000.022000070661 3850188.934000014793 60302.249418806 2023-12-24T05:59:09.784832+00:00 19994390.113000039011 28999999.996999979019 28100000.046000000089 3849980.120999931823 60302.249430408 2023-12-24T05:59:10.787233+00:00 19994390.108000040054 28999999.990000009537 28099999.910999998450 3850359.871999979019 60302.249442010 2023-12-24T05:59:11.789636+00:00 19994390.108999971300 28999999.988999959081 28100000.026999998838 3848443.116000055801 60302.249453612 2023-12-24T05:59:12.792034+00:00 19994390.110999941826 28999999.984000090510 28099999.975000008941 3851288.968999981880 60302.249465032 2023-12-24T05:59:13.778802+00:00 19994390.108000040054 28999999.995999928564 28100000.056000009179 3849693.980999947060 60302.249476815 2023-12-24T05:59:14.796820+00:00 19994390.113999959081 29000000.018000010401 28099999.973999980837 3851531.023000001907 60302.249488236 2023-12-24T05:59:15.783596+00:00 19994390.111999988556 28999999.981999989599 28100000.026000019163 3853343.057000041008 60302.249499838 2023-12-24T05:59:16.785984+00:00 19994390.109000090510 29000000.006000038236 28099999.931999981403 3853858.937000035774 60302.249511439 2023-12-24T05:59:17.788379+00:00 19994390.110000010580 29000000.031999949366 28100000.059000018984 3845822.042999982834 60302.249523041 2023-12-24T05:59:18.790783+00:00 19994390.111999988556 28999999.976000070572 28099999.983999971300 3853112.990999937057 60302.249534463 2023-12-24T05:59:19.777561+00:00 19994390.105999950320 28999999.990999940783 28099999.967000011355 3853430.942000031006 60302.249546064 2023-12-24T05:59:20.779960+00:00 19994390.111999988556 29000000.041000008583 28100000.050999999046 3848685.952000021935 60302.249557847 2023-12-24T05:59:21.797973+00:00 19994390.113000039011 28999999.983999971300 28099999.971999999136 3850358.962000011932 60302.249569268 2023-12-24T05:59:22.784747+00:00 19994390.108000040054 29000000.005000110716 28100000.059999998659 3853569.156999946106 60302.249580869 2023-12-24T05:59:23.787144+00:00 19994390.111999988556 28999999.983999971300 28099999.962000008672 3853411.914000033867 60302.249592471 2023-12-24T05:59:24.789543+00:00 19994390.111999988556 29000000.006999969482 28100000.007000029087 3857560.008000016212 60302.249604073 2023-12-24T05:59:25.791940+00:00 19994390.107999920845 29000000.004999998957 28099999.977999988943 3851773.041999936104 60302.249615494 2023-12-24T05:59:26.778710+00:00 19994390.114000000060 28999999.993000030518 28099999.991999980062 3846648.986000061035 60302.249627096 2023-12-24T05:59:27.781106+00:00 19994390.116999998689 29000000.016000028700 28100000.044999960810 3854500.896999955177 60302.249638698 2023-12-24T05:59:28.783499+00:00 19994390.102000009269 28999999.954999919981 28099999.955000039190 3853324.082000017166 60302.249650300 2023-12-24T05:59:29.785896+00:00 19994390.111999999732 29000000.002999998629 28099999.991999980062 3852071.953000069130 60302.249661902 2023-12-24T05:59:30.788299+00:00 19994390.109000001103 29000000.040000010282 28100000.042000059038 3852908.131999969017 60302.249673503 2023-12-24T05:59:31.790704+00:00 19994390.111000001431 28999999.977000001818 28099999.958999991417 3851946.965000032913 60302.249685105 2023-12-24T05:59:32.793104+00:00 19994390.109999980778 29000000.019000008702 28100000.022999998182 3848739.995999931823 60302.249696632 2023-12-24T05:59:33.788998+00:00 19994390.113000009209 28999999.989999979734 28099999.983999971300 3853786.057999968994 60302.249708234 2023-12-24T05:59:34.791401+00:00 19994390.108000010252 28999999.981000009924 28100000.006999969482 3852890.018000007141 60302.249719655 2023-12-24T05:59:35.778173+00:00 19994390.111000001431 29000000.043999999762 28100000.024000048637 3851167.875000000000 60302.249731257 2023-12-24T05:59:36.780567+00:00 19994390.113000009209 28999999.971000019461 28099999.991999980062 3851911.000000000000 60302.249742858 2023-12-24T05:59:37.782962+00:00 19994390.107999980450 28999999.991000000387 28099999.971999999136 3849320.050999999046 60302.249754460 2023-12-24T05:59:38.785363+00:00 19994390.112000018358 28999999.991000000387 28100000.024999979883 3850818.062000035774 60302.249766062 2023-12-24T05:59:39.787764+00:00 19994390.110000010580 29000000.027000010014 28099999.966000080109 3853470.932999968994 60302.249777664 2023-12-24T05:59:40.790164+00:00 19994390.107999980450 28999999.991999980062 28100000.031999949366 3854569.933000088204 60302.249789266 2023-12-24T05:59:41.792562+00:00 19994390.111999988556 29000000.000999990851 28099999.960000038147 3851288.008999944199 60302.249800687 2023-12-24T05:59:42.779341+00:00 19994390.110000010580 28999999.991999980062 28100000.057999968529 3855059.990000010002 60302.249812469 2023-12-24T05:59:43.797360+00:00 19994390.111999988556 28999999.990000009537 28099999.978999968618 3850670.001999973785 60302.249823891 2023-12-24T05:59:44.784130+00:00 19994390.111999988556 29000000.007000029087 28100000.001000050455 3857062.881000041962 60302.249835492 2023-12-24T05:59:45.786533+00:00 19994390.110000010580 29000000.008999999613 28099999.995000001043 3858697.179999948014 60302.249846913 2023-12-24T05:59:46.773312+00:00 19994390.111999988556 29000000.035000029951 28100000.075999978930 3855095.996999979019 60302.249858696 2023-12-24T05:59:47.791336+00:00 19994390.106999989599 28999999.990999940783 28099999.963999990374 3857366.976000071038 60302.249870298 2023-12-24T05:59:48.793733+00:00 19994390.113000039011 29000000.003000020981 28099999.984999999404 3851092.039999961853 60302.249881719 2023-12-24T05:59:49.780504+00:00 19994390.107999980450 28999999.970999959856 28099999.960000008345 3856274.949000000954 60302.249893501 2023-12-24T05:59:50.798524+00:00 19994390.111000001431 28999999.993000030518 28099999.971000000834 3852850.082000017166 60302.249904922 2023-12-24T05:59:51.785297+00:00 19994390.112999979407 29000000.018000010401 28100000.065000001341 3855620.924000024796 60302.249916524 2023-12-24T05:59:52.787692+00:00 19994390.108999971300 28999999.983999971300 28099999.993000000715 3854122.947999954224 60302.249927945 2023-12-24T05:59:53.774470+00:00 19994390.111000061035 28999999.981000069529 28099999.961999978870 3852512.152999997139 60302.249939728 2023-12-24T05:59:54.792493+00:00 19994390.111999988556 29000000.041000008583 28100000.036000009626 3853293.911000012886 60302.249951149 2023-12-24T05:59:55.779262+00:00 19994390.108000040054 28999999.990999940783 28099999.993999991566 3854967.929000020027 60302.249962751 2023-12-24T05:59:56.781662+00:00 19994390.110999941826 29000000.011000040919 28100000.018000040203 3856480.072999954224 60302.249974533 2023-12-24T05:59:57.799673+00:00 19994390.111000061035 29000000.003000020981 28099999.960999969393 3855534.046000003815 60302.249985954 2023-12-24T05:59:58.786449+00:00 19994390.110000010580 28999999.986999988556 28100000.095000028610 3853022.963999987114 60302.249997556 2023-12-24T05:59:59.788847+00:00 19994390.111999988556 29000000.003999948502 28099999.946999970824 3851154.004999995232 60302.250008990 2023-12-24T06:00:00.776764+00:00 19994390.112999919802 29000000.011000040919 28100000.037999991328 3854498.970000029076 60302.250020773 2023-12-24T06:00:01.794787+00:00 19994390.106999989599 28999999.998999949545 28099999.945000048727 3849943.031000018120 60302.250032194 2023-12-24T06:00:02.781558+00:00 19994390.112000111490 28999999.989000078291 28100000.016999959946 3855043.952000021935 60302.250043796 2023-12-24T06:00:03.783959+00:00 19994390.113999959081 28999999.995999928564 28099999.965000029653 3857588.003999948967 60302.250055398 2023-12-24T06:00:04.786356+00:00 19994390.105000019073 28999999.980000019073 28099999.984999950975 3857414.069000006188 60302.250066999 2023-12-24T06:00:05.788760+00:00 19994390.110000010580 29000000.009000059217 28100000.062000039965 3858093.991000055801 60302.250078601 2023-12-24T06:00:06.791157+00:00 19994390.110999941826 28999999.991999998689 28099999.971000019461 3854899.952000021935 60302.250090023 2023-12-24T06:00:07.777932+00:00 19994390.111999988556 29000000.019999999553 28100000.042999979109 3852811.026999949943 60302.250101805 2023-12-24T06:00:08.795948+00:00 19994390.111000061035 28999999.997999999672 28099999.983999971300 3855792.935999989975 60302.250113226 2023-12-24T06:00:09.782723+00:00 19994390.110999941826 28999999.984000008553 28099999.960000038147 3855967.996999979019 60302.250124828 2023-12-24T06:00:10.785115+00:00 19994390.111000061035 29000000.037999991328 28100000.031000021845 3857753.976999998093 60302.250136429 2023-12-24T06:00:11.787516+00:00 19994390.107999920845 28999999.994000021368 28099999.968999978155 3859765.025000094902 60302.250148031 2023-12-24T06:00:12.789923+00:00 19994390.113000039011 28999999.965999990702 28100000.029999971390 3859724.032999991905 60302.250159453 2023-12-24T06:00:13.776697+00:00 19994390.108999971300 29000000.019999980927 28099999.970999959856 3856366.023000001907 60302.250171054 2023-12-24T06:00:14.779092+00:00 19994390.111000061035 28999999.996000021696 28099999.994000080973 3853705.921999930870 60302.250182837 2023-12-24T06:00:15.797112+00:00 19994390.110999941826 29000000.018000010401 28100000.018999930471 3858684.098999999929 60302.250194258 2023-12-24T06:00:16.783887+00:00 19994390.110000010580 29000000.011999960989 28100000.013000011444 3857090.958999999799 60302.250205860 2023-12-24T06:00:17.786282+00:00 19994390.108999971300 28999999.967000011355 28099999.988000039011 3858036.029999998864 60302.250217461 2023-12-24T06:00:18.788681+00:00 19994390.115000009537 29000000.007000029087 28099999.962000008672 3858036.001000002027 60302.250229063 2023-12-24T06:00:19.791087+00:00 19994390.111000001431 29000000.025999959558 28100000.052000049502 3853590.899999998976 60302.250240484 2023-12-24T06:00:20.777860+00:00 19994390.107999999076 28999999.969000041485 28099999.996999979019 3858869.118000001181 60302.250252267 2023-12-24T06:00:21.795879+00:00 19994390.113000009209 29000000.011999960989 28100000.006999969482 3852685.995000001043 60302.250263688 2023-12-24T06:00:22.782648+00:00 19994390.107999999076 28999999.998000029474 28099999.993000030518 3855088.878999996930 60302.250275290 2023-12-24T06:00:23.785045+00:00 19994390.109999999404 28999999.983000040054 28100000.000000000000 3851188.089000004809 60302.250286892 2023-12-24T06:00:24.787442+00:00 19994390.111999988556 29000000.009999990463 28099999.970999959856 3851336.017999999225 60302.250298494 2023-12-24T06:00:25.789835+00:00 19994390.108000010252 28999999.990000009537 28100000.019000049680 3856558.876999997068 60302.250310095 2023-12-24T06:00:26.792231+00:00 19994390.109999980778 28999999.985999941826 28099999.964999999851 3855627.085000000894 60302.250321622 2023-12-24T06:00:27.788125+00:00 19994390.114000018686 29000000.014999989420 28100000.026999998838 3853587.950999998022 60302.250333299 2023-12-24T06:00:28.797030+00:00 19994390.111999988556 29000000.008000019938 28099999.981999989599 3853178.131999998819 60302.250344645 2023-12-24T06:00:29.777299+00:00 19994390.110000010580 28999999.985000010580 28100000.035000011325 3854684.890000001062 60302.250356427 2023-12-24T06:00:30.795316+00:00 19994390.109000001103 29000000.016000028700 28099999.980999991298 3856595.100000001024 60302.250367848 2023-12-24T06:00:31.782088+00:00 19994390.109000001103 28999999.967999938875 28100000.002999991179 3852923.008999995887 60302.250379450 2023-12-24T06:00:32.784487+00:00 19994390.110999971628 29000000.032000061125 28100000.022000011057 3854448.912000000011 60302.250391052 2023-12-24T06:00:33.786886+00:00 19994390.111000001431 28999999.977000001818 28099999.935999989510 3853328.002000004053 60302.250402654 2023-12-24T06:00:34.789282+00:00 19994390.108000040054 29000000.019999980927 28100000.043999999762 3852896.035999997985 60302.250414256 2023-12-24T06:00:35.791680+00:00 19994390.114999949932 28999999.988000039011 28099999.975000020117 3850659.950000002980 60302.250425676 2023-12-24T06:00:36.778450+00:00 19994390.110000010580 29000000.023999929428 28100000.069999989122 3853621.974999994040 60302.250437459 2023-12-24T06:00:37.796472+00:00 19994390.109000030905 28999999.993999961764 28099999.983999971300 3848890.042000011075 60302.250448880 2023-12-24T06:00:38.783248+00:00 19994390.110000010580 29000000.004000071436 28099999.973000049591 3854102.067999988794 60302.250460482 2023-12-24T06:00:39.785640+00:00 19994390.111999988556 28999999.971999999136 28100000.004999998957 3852518.954000011086 60302.250471903 2023-12-24T06:00:40.772418+00:00 19994390.110000010580 29000000.008999940008 28099999.977999988943 3857556.006999998819 60302.250483686 2023-12-24T06:00:41.790440+00:00 19994390.109999950975 29000000.017000079155 28100000.029999971390 3852906.993000001181 60302.250495107 2023-12-24T06:00:42.777215+00:00 19994390.111999988556 28999999.997999910265 28099999.975000020117 3851258.868999987841 60302.250506708 2023-12-24T06:00:43.779606+00:00 19994390.110000010580 28999999.995999999344 28100000.023999989033 3852037.137000008952 60302.250518491 2023-12-24T06:00:44.797625+00:00 19994390.110000010580 28999999.992999989539 28100000.031000021845 3854890.975999996066 60302.250529912 2023-12-24T06:00:45.784407+00:00 19994390.112000048161 29000000.026000011712 28099999.965999960899 3850171.954999998212 60302.250541514 2023-12-24T06:00:46.786804+00:00 19994390.108999971300 28999999.982000008225 28099999.991000059992 3854634.076000005007 60302.250553116 2023-12-24T06:00:47.789201+00:00 19994390.110999941826 29000000.007999990135 28100000.000000000000 3856953.004999995232 60302.250564718 2023-12-24T06:00:48.791601+00:00 19994390.113000039011 28999999.990000009537 28100000.003999948502 3854063.001000002027 60302.250576138 2023-12-24T06:00:49.778377+00:00 19994390.108999971300 29000000.014999989420 28100000.024000048637 3852641.059999987017 60302.250587740 2023-12-24T06:00:50.780774+00:00 19994390.108000040054 28999999.985000010580 28099999.985999941826 3854250.947000027169 60302.250599342 2023-12-24T06:00:51.783170+00:00 19994390.115000009537 29000000.023999989033 28099999.983000040054 3848933.966999977827 60302.250610944 2023-12-24T06:00:52.785564+00:00 19994390.108000040054 28999999.984000030905 28100000.004999998957 3852596.974000006914 60302.250622546 2023-12-24T06:00:53.787963+00:00 19994390.108999971300 28999999.996999979019 28099999.973999980837 3849638.027000010014 60302.250634148 2023-12-24T06:00:54.790366+00:00 19994390.110999941826 29000000.001999970526 28100000.008000019938 3854389.085999995004 60302.250645749 2023-12-24T06:00:55.792761+00:00 19994390.109000090510 28999999.978000041097 28100000.024999979883 3852322.842000008095 60302.250657171 2023-12-24T06:00:56.779537+00:00 19994390.112999919802 29000000.014999989420 28099999.973000049591 3854784.044000000227 60302.250668772 2023-12-24T06:00:57.781940+00:00 19994390.111000061035 28999999.981000009924 28100000.008999940008 3852471.977999985218 60302.250680374 2023-12-24T06:00:58.784336+00:00 19994390.110000010580 29000000.032999988645 28100000.004000071436 3850365.089000015985 60302.250691976 2023-12-24T06:00:59.786735+00:00 19994390.107999920845 28999999.983999971300 28100000.015999909490 3852858.983999996912 60302.250703397 2023-12-24T06:01:00.773499+00:00 19994390.113000039011 28999999.999000068754 28099999.985000010580 3850432.025999993086 60302.250715180 2023-12-24T06:01:01.791530+00:00 19994390.108000040054 29000000.005999919027 28100000.006000038236 3850002.965000004042 60302.250726782 2023-12-24T06:01:02.793923+00:00 19994390.111999988556 28999999.991000059992 28100000.003000020981 3852696.986000000965 60302.250738203 2023-12-24T06:01:03.780691+00:00 19994390.113000039011 29000000.009999990463 28099999.985000010580 3851693.958000003826 60302.250749804 2023-12-24T06:01:04.783086+00:00 19994390.109999898821 28999999.970999959856 28100000.017999999225 3852946.102999985218 60302.250761406 2023-12-24T06:01:05.785482+00:00 19994390.106999989599 28999999.998000029474 28099999.947999998927 3851726.985000013839 60302.250773008 2023-12-24T06:01:06.787872+00:00 19994390.114000078291 29000000.044999960810 28100000.106000009924 3856122.893999993801 60302.250784534 2023-12-24T06:01:07.783764+00:00 19994390.110000010580 28999999.999000068754 28099999.932000000030 3848270.981000006199 60302.250796211 2023-12-24T06:01:08.792671+00:00 19994390.110000010580 28999999.985000010580 28100000.052999988198 3850344.010999978054 60302.250807557 2023-12-24T06:01:09.772947+00:00 19994390.112999919802 28999999.995000001043 28099999.937000010163 3850802.041000009049 60302.250819340 2023-12-24T06:01:10.790969+00:00 19994390.108000040054 28999999.993999961764 28100000.018000010401 3850970.185000001919 60302.250830942 2023-12-24T06:01:11.793362+00:00 19994390.110999941826 28999999.993999961764 28100000.037999991328 3847838.868000001181 60302.250842363 2023-12-24T06:01:12.780140+00:00 19994390.111000061035 29000000.013000011444 28099999.974000010639 3852405.006000012159 60302.250853965 2023-12-24T06:01:13.782535+00:00 19994390.109999999404 28999999.990000009537 28099999.966999981552 3847395.955999999773 60302.250865567 2023-12-24T06:01:14.784926+00:00 19994390.109999999404 28999999.993000030518 28100000.033000048250 3847612.970999985933 60302.250877168 2023-12-24T06:01:15.787322+00:00 19994390.113999988884 29000000.032999988645 28099999.982999980450 3853744.007999985944 60302.250888589 2023-12-24T06:01:16.774104+00:00 19994390.111000001431 28999999.962999939919 28099999.989000018686 3853182.014000027906 60302.250900372 2023-12-24T06:01:17.792120+00:00 19994390.111000001431 29000000.025000099093 28100000.025999959558 3853671.997999995947 60302.250911793 2023-12-24T06:01:18.778897+00:00 19994390.109999999404 29000000.001999970526 28100000.003000020981 3850955.099999994040 60302.250923395 2023-12-24T06:01:19.781302+00:00 19994390.108000010252 29000000.014999989420 28100000.006999969482 3848582.951000005007 60302.250935177 2023-12-24T06:01:20.799323+00:00 19994390.109999980778 28999999.977000001818 28099999.984000030905 3849320.926999986172 60302.250946599 2023-12-24T06:01:21.786104+00:00 19994390.114000018686 28999999.991999998689 28099999.995999988168 3844585.037000000011 60302.250958201 2023-12-24T06:01:22.788504+00:00 19994390.109999980778 28999999.997999999672 28099999.975999951363 3850122.110000013839 60302.250969621 2023-12-24T06:01:23.775288+00:00 19994390.108000010252 29000000.021999999881 28100000.020000100136 3850410.871999979019 60302.250981404 2023-12-24T06:01:24.793307+00:00 19994390.113000009209 29000000.008000019938 28099999.992999911308 3848491.134999989998 60302.250992825 2023-12-24T06:01:25.780077+00:00 19994390.111000001431 28999999.964999999851 28099999.989000078291 3845939.884999989998 60302.251004427 2023-12-24T06:01:26.782477+00:00 19994390.111000001431 29000000.016999989748 28100000.000000000000 3852017.000000000000 60302.251016029 2023-12-24T06:01:27.784872+00:00 19994390.111999988556 29000000.002000000328 28100000.013999938965 3848992.045000017155 60302.251027631 2023-12-24T06:01:28.787266+00:00 19994390.105000019073 29000000.014999989420 28099999.993999961764 3849128.953999996185 60302.251039232 2023-12-24T06:01:29.789659+00:00 19994390.113999959081 28999999.977999988943 28100000.026000019163 3847628.983000040054 60302.251050653 2023-12-24T06:01:30.776439+00:00 19994390.108000040054 28999999.997000038624 28099999.977000001818 3848416.960999966133 60302.251062436 2023-12-24T06:01:31.794460+00:00 19994390.113999959081 29000000.006999969482 28100000.008000019938 3847695.990000010002 60302.251073857 2023-12-24T06:01:32.781237+00:00 19994390.106999989599 28999999.997000038624 28100000.047000050545 3850831.027000010014 60302.251085459 2023-12-24T06:01:33.783629+00:00 19994390.113000039011 28999999.984999950975 28099999.953999999911 3854699.955999969970 60302.251097061 2023-12-24T06:01:34.786024+00:00 19994390.109999950975 29000000.020000040531 28099999.996999979019 3849191.087999999989 60302.251108662 2023-12-24T06:01:35.788420+00:00 19994390.106000009924 28999999.995999988168 28099999.963999990374 3847514.039000033867 60302.251120083 2023-12-24T06:01:36.775195+00:00 19994390.113000039011 28999999.993999961764 28100000.037000060081 3852689.963999987114 60302.251131685 2023-12-24T06:01:37.777591+00:00 19994390.111000001431 29000000.013000071049 28099999.949000000954 3849402.072000027169 60302.251143468 2023-12-24T06:01:38.795613+00:00 19994390.107999980450 28999999.998999949545 28100000.003999948502 3851185.968999981880 60302.251154889 2023-12-24T06:01:39.782385+00:00 19994390.111999988556 29000000.000000000000 28100000.075000051409 3851415.908999979030 60302.251166490 2023-12-24T06:01:40.784778+00:00 19994390.111999988556 29000000.009999990463 28100000.010999921709 3850601.990999997128 60302.251178092 2023-12-24T06:01:41.787172+00:00 19994390.111999988556 28999999.973000049591 28099999.935000058264 3850936.058000028133 60302.251189694 2023-12-24T06:01:42.789565+00:00 19994390.111999988556 29000000.006999969482 28100000.041000001132 3850451.055999993812 60302.251201115 2023-12-24T06:01:43.776340+00:00 19994390.110000010580 28999999.990000009537 28099999.978000000119 3847952.941999971867 60302.251212898 2023-12-24T06:01:44.794371+00:00 19994390.106999989599 29000000.014999989420 28100000.017999999225 3850081.998000026215 60302.251224319 2023-12-24T06:01:45.781143+00:00 19994390.113000039011 29000000.014999989420 28100000.000000000000 3851513.999000012875 60302.251235920 2023-12-24T06:01:46.783534+00:00 19994390.108999971300 28999999.998000029474 28099999.997999999672 3852347.913999975193 60302.251247522 2023-12-24T06:01:47.785928+00:00 19994390.111999988556 28999999.985999941826 28099999.995000001043 3851022.046999990940 60302.251259124 2023-12-24T06:01:48.788325+00:00 19994390.111000061035 29000000.032000061125 28100000.053999990225 3854417.979000031948 60302.251270726 2023-12-24T06:01:49.790730+00:00 19994390.113000039011 28999999.963999990374 28099999.920000020415 3848771.000999987125 60302.251282252 2023-12-24T06:01:50.786625+00:00 19994390.105999950320 29000000.014999989420 28100000.049999978393 3850259.027999997139 60302.251293930 2023-12-24T06:01:51.795533+00:00 19994390.113000039011 28999999.973999980837 28099999.921000000089 3849628.073000013828 60302.251305276 2023-12-24T06:01:52.775805+00:00 19994390.110999941826 29000000.011000040919 28100000.055000010878 3856191.034999967087 60302.251317058 2023-12-24T06:01:53.793823+00:00 19994390.108000040054 29000000.013000011444 28100000.046000000089 3853518.912000000011 60302.251328479 2023-12-24T06:01:54.780601+00:00 19994390.110999941826 29000000.000000000000 28099999.976000010967 3853516.013000010978 60302.251340081 2023-12-24T06:01:55.782994+00:00 19994390.113000039011 28999999.990000009537 28099999.944000009447 3851322.069999992847 60302.251351683 2023-12-24T06:01:56.785395+00:00 19994390.108000040054 28999999.987999919802 28099999.998999949545 3852747.935999989975 60302.251363285 2023-12-24T06:01:57.787802+00:00 19994390.112999919802 29000000.032000001520 28100000.072000030428 3855888.015000044834 60302.251374886 2023-12-24T06:01:58.790204+00:00 19994390.111000061035 28999999.995999999344 28099999.934000018984 3856762.921000003815 60302.251386308 2023-12-24T06:01:59.776979+00:00 19994390.108000040054 29000000.000000000000 28100000.038999971002 3854032.083999990951 60302.251398090 2023-12-24T06:02:00.794990+00:00 19994390.111999988556 28999999.986999988556 28099999.971999999136 3857727.007999957073 60302.251409511 2023-12-24T06:02:01.781769+00:00 19994390.111999988556 29000000.022000011057 28100000.016000028700 3849313.069000006188 60302.251421113 2023-12-24T06:02:02.784162+00:00 19994390.106999989599 28999999.991000000387 28100000.008000019938 3853959.857000052929 60302.251432534 2023-12-24T06:02:03.770934+00:00 19994390.113999959081 28999999.976000010967 28099999.986999988556 3853100.008999944199 60302.251444316 2023-12-24T06:02:04.788955+00:00 19994390.106999989599 29000000.019999980927 28100000.038999918848 3854283.949000000954 60302.251455918 2023-12-24T06:02:05.791355+00:00 19994390.111000061035 28999999.998000029474 28099999.986000061035 3847113.123000026215 60302.251467340 2023-12-24T06:02:06.778133+00:00 19994390.112999919802 28999999.997999969870 28099999.978000041097 3853849.981000006199 60302.251479122 2023-12-24T06:02:07.796153+00:00 19994390.109000001103 28999999.997000038624 28099999.981999989599 3851365.990999997128 60302.251490543 2023-12-24T06:02:08.782932+00:00 19994390.109000001103 29000000.004000011832 28100000.022999998182 3848747.001999973785 60302.251502145 2023-12-24T06:02:09.785331+00:00 19994390.113000009209 28999999.996999979019 28100000.008999940008 3851360.972000002861 60302.251513566 2023-12-24T06:02:10.772109+00:00 19994390.110999990255 28999999.986000001431 28099999.953000068665 3850157.078000009060 60302.251525349 2023-12-24T06:02:11.790131+00:00 19994390.108000010252 29000000.050999999046 28100000.031999949366 3857281.872000039089 60302.251536770 2023-12-24T06:02:12.776914+00:00 19994390.110999990255 28999999.966000020504 28100000.021000031382 3852943.051999986172 60302.251548372 2023-12-24T06:02:13.779316+00:00 19994390.109000001103 29000000.008999940008 28099999.995000001043 3853528.981999992859 60302.251560154 2023-12-24T06:02:14.797330+00:00 19994390.110000010580 28999999.984000030905 28099999.998999949545 3851894.001999973785 60302.251571575 2023-12-24T06:02:15.784105+00:00 19994390.115000009537 29000000.003999948502 28099999.960000038147 3857893.013000010978 60302.251583177 2023-12-24T06:02:16.786499+00:00 19994390.111999988556 28999999.983000040054 28100000.031000021845 3856976.990999997128 60302.251594598 2023-12-24T06:02:17.773271+00:00 19994390.108000010252 29000000.011000040919 28100000.035999890417 3852768.035000026226 60302.251606381 2023-12-24T06:02:18.791299+00:00 19994390.111000001431 28999999.991999980062 28100000.022999998182 3852196.043999969959 60302.251617802 2023-12-24T06:02:19.778074+00:00 19994390.111999958754 29000000.034999970347 28099999.992000099272 3848986.873000026215 60302.251629404 2023-12-24T06:02:20.780466+00:00 19994390.107000049204 28999999.991999980062 28099999.942000001669 3854656.127999960911 60302.251641005 2023-12-24T06:02:21.782862+00:00 19994390.111999988556 28999999.997000098228 28099999.982000000775 3854027.925999999046 60302.251652607 2023-12-24T06:02:22.785263+00:00 19994390.111999988556 29000000.001999970526 28100000.039000000805 3849078.058000028133 60302.251664209 2023-12-24T06:02:23.787654+00:00 19994390.107999980450 29000000.008999940008 28100000.037000000477 3856045.938000022899 60302.251675811 2023-12-24T06:02:24.790059+00:00 19994390.114000018686 28999999.976000070572 28099999.927999988198 3853610.912999988068 60302.251687413 2023-12-24T06:02:25.792463+00:00 19994390.110000010580 28999999.995999928564 28100000.035000000149 3849057.101999998093 60302.251698834 2023-12-24T06:02:26.779233+00:00 19994390.107999980450 28999999.988000039011 28099999.980000019073 3851128.953999996185 60302.251710435 2023-12-24T06:02:27.781629+00:00 19994390.115000009537 29000000.029000040144 28100000.057999998331 3849569.119000018109 60302.251722037 2023-12-24T06:02:28.784026+00:00 19994390.111000001431 29000000.011999960989 28100000.000000000000 3854890.995999991894 60302.251733639 2023-12-24T06:02:29.786421+00:00 19994390.107999980450 28999999.977999929339 28099999.942000001669 3853975.972999989986 60302.251745166 2023-12-24T06:02:30.782317+00:00 19994390.110000010580 28999999.998000029474 28099999.985000010580 3853804.972000002861 60302.251756843 2023-12-24T06:02:31.791226+00:00 19994390.110000010580 29000000.011000040919 28100000.008999999613 3852034.017000020016 60302.251768445 2023-12-24T06:02:32.793623+00:00 19994390.109000030905 28999999.972999930382 28099999.984999950975 3856352.882999957073 60302.251779971 2023-12-24T06:02:33.789520+00:00 19994390.112999919802 29000000.017000079155 28099999.993000030518 3860537.032999991905 60302.251791573 2023-12-24T06:02:34.791922+00:00 19994390.111000061035 29000000.017000000924 28100000.001999970526 3852721.136000037193 60302.251802994 2023-12-24T06:02:35.778703+00:00 19994390.107999920845 28999999.960000000894 28100000.008999999613 3849238.845000029076 60302.251814596 2023-12-24T06:02:36.781094+00:00 19994390.113000039011 29000000.028000000864 28100000.018999990076 3856229.123999952804 60302.251826198 2023-12-24T06:02:37.783491+00:00 19994390.113000039011 29000000.017000000924 28099999.989000018686 3852792.827999948990 60302.251837800 2023-12-24T06:02:38.785893+00:00 19994390.105999950320 28999999.974999990314 28099999.997999969870 3852894.155000091065 60302.251849221 2023-12-24T06:02:39.772677+00:00 19994390.109000090510 29000000.004000011832 28099999.988000039011 3855083.962999939919 60302.251861003 2023-12-24T06:02:40.790699+00:00 19994390.113999959081 28999999.998999979347 28100000.019999980927 3853145.990000010002 60302.251872605 2023-12-24T06:02:41.793090+00:00 19994390.108999971300 28999999.993000000715 28099999.965999960899 3854619.995000004768 60302.251884026 2023-12-24T06:02:42.779869+00:00 19994390.113000039011 29000000.025000039488 28100000.072000030428 3854640.046000003815 60302.251895628 2023-12-24T06:02:43.782261+00:00 19994390.108999971300 28999999.977999988943 28099999.934000018984 3850979.034999967087 60302.251907230 2023-12-24T06:02:44.784653+00:00 19994390.108000040054 29000000.016999959946 28100000.022999998182 3851528.902000070084 60302.251918832 2023-12-24T06:02:45.787059+00:00 19994390.111999988556 28999999.981000009924 28100000.021000031382 3850803.100999950897 60302.251930253 2023-12-24T06:02:46.773841+00:00 19994390.113999959081 29000000.011000040919 28099999.965000029653 3853634.914000033867 60302.251942036 2023-12-24T06:02:47.791865+00:00 19994390.108000040054 28999999.999000009149 28100000.028000000864 3851416.031000018120 60302.251953457 2023-12-24T06:02:48.778641+00:00 19994390.111999988556 28999999.985999941826 28099999.952999949455 3854701.919999957085 60302.251965058 2023-12-24T06:02:49.781033+00:00 19994390.111999988556 29000000.014000058174 28100000.009000059217 3854799.062000035774 60302.251976841 2023-12-24T06:02:50.799053+00:00 19994390.108999971300 28999999.978999968618 28100000.009999990463 3848917.049999951851 60302.251988262 2023-12-24T06:02:51.785829+00:00 19994390.110000010580 28999999.991000000387 28099999.974999900907 3851747.004999995232 60302.251999864 2023-12-24T06:02:52.788229+00:00 19994390.111999988556 29000000.026999950409 28100000.028000000864 3857328.018000007141 60302.252011285 2023-12-24T06:02:53.775015+00:00 19994390.110000010580 28999999.998000029474 28100000.058000091463 3849703.011000037193 60302.252023067 2023-12-24T06:02:54.793034+00:00 19994390.108000040054 28999999.981999989599 28099999.969999909401 3855465.914000033867 60302.252034489 2023-12-24T06:02:55.779812+00:00 19994390.113000039011 29000000.014999989420 28099999.984000090510 3847515.775999904145 60302.252046091 2023-12-24T06:02:56.782210+00:00 19994390.108999971300 28999999.999000068754 28100000.001999970526 3849954.273000001907 60302.252057692 2023-12-24T06:02:57.784602+00:00 19994390.108999971300 29000000.003000020981 28100000.008999940008 3849105.078999996185 60302.252069294 2023-12-24T06:02:58.787001+00:00 19994390.113000039011 29000000.001999970526 28100000.004999998957 3849403.951000093948 60302.252080896 2023-12-24T06:02:59.789409+00:00 19994390.108999971300 28999999.995999928564 28100000.011999998242 3853792.936999917030 60302.252092317 2023-12-24T06:03:00.776183+00:00 19994390.113000001758 29000000.014000058174 28100000.022999998182 3848936.986000061035 60302.252104099 2023-12-24T06:03:01.794194+00:00 19994390.109999999404 28999999.985999941826 28099999.954999998212 3852128.039999961853 60302.252115521 2023-12-24T06:03:02.780969+00:00 19994390.109000001103 28999999.991000059992 28099999.976999979466 3853874.939000010025 60302.252127122 2023-12-24T06:03:03.783361+00:00 19994390.111000008881 29000000.021000031382 28100000.014000028372 3857137.128999948967 60302.252138724 2023-12-24T06:03:04.785752+00:00 19994390.113999988884 29000000.009999990463 28100000.025999989361 3852839.934000014793 60302.252150326 2023-12-24T06:03:05.788151+00:00 19994390.107000008225 28999999.998000029474 28099999.995000001043 3857104.974000095855 60302.252161747 2023-12-24T06:03:06.774921+00:00 19994390.114000011235 28999999.997999910265 28099999.957999970764 3856300.033999919891 60302.252173348 2023-12-24T06:03:07.777319+00:00 19994390.106999989599 28999999.991999980062 28100000.022000011057 3851735.920000075828 60302.252185131 2023-12-24T06:03:08.795347+00:00 19994390.109000001103 29000000.007000088692 28100000.013000011444 3852169.044999957085 60302.252196552 2023-12-24T06:03:09.782120+00:00 19994390.113999988884 28999999.962000008672 28099999.986000001431 3855815.095000029076 60302.252208154 2023-12-24T06:03:10.784517+00:00 19994390.111000001431 29000000.036999940872 28099999.965999960899 3852307.911000012886 60302.252219756 2023-12-24T06:03:11.786914+00:00 19994390.109000001103 28999999.978999998420 28100000.049000021070 3859455.973999977112 60302.252231358 2023-12-24T06:03:12.789305+00:00 19994390.109000001103 29000000.006999999285 28100000.000000000000 3850604.962000011932 60302.252242884 2023-12-24T06:03:13.785201+00:00 19994390.117000009865 29000000.013999998569 28100000.023999989033 3852101.107999920845 60302.252254562 2023-12-24T06:03:14.794114+00:00 19994390.106000009924 28999999.985999990255 28099999.981000009924 3848628.940999985207 60302.252265907 2023-12-24T06:03:15.774393+00:00 19994390.110000010580 28999999.968000020832 28099999.979000028223 3850347.975000023842 60302.252277690 2023-12-24T06:03:16.792408+00:00 19994390.111000001431 29000000.017999980599 28100000.046999990940 3854467.044000030030 60302.252289292 2023-12-24T06:03:17.794809+00:00 19994390.108999971300 29000000.013000011444 28099999.967000011355 3860554.059000014793 60302.252300713 2023-12-24T06:03:18.781587+00:00 19994390.111999988556 29000000.006000008434 28099999.982999920845 3855261.972000002861 60302.252312315 2023-12-24T06:03:19.783983+00:00 19994390.111000001431 29000000.020000010729 28100000.029000040144 3853235.005999923218 60302.252323916 2023-12-24T06:03:20.786382+00:00 19994390.113000039011 28999999.965999960899 28099999.991999980062 3851036.024000049103 60302.252335519 2023-12-24T06:03:21.788783+00:00 19994390.111999988556 28999999.999000009149 28099999.976000070572 3854269.965000032913 60302.252346939 2023-12-24T06:03:22.775561+00:00 19994390.110000010580 28999999.986000001431 28100000.007999900728 3856068.998999952804 60302.252358722 2023-12-24T06:03:23.793585+00:00 19994390.109999950975 29000000.032000008970 28100000.061000108719 3855158.006000041962 60302.252370143 2023-12-24T06:03:24.780361+00:00 19994390.108000040054 28999999.990000009537 28099999.960999969393 3857211.922999978065 60302.252381745 2023-12-24T06:03:25.782754+00:00 19994390.111999988556 29000000.043999969959 28100000.024999979883 3855293.988000034820 60302.252393166 2023-12-24T06:03:26.769528+00:00 19994390.108000040054 28999999.958000000566 28099999.977000001818 3853294.106999992859 60302.252404949 2023-12-24T06:03:27.787544+00:00 19994390.110999941826 29000000.002000030130 28100000.044999960810 3858480.852999926079 60302.252416550 2023-12-24T06:03:28.789943+00:00 19994390.111999988556 29000000.016000028700 28099999.935000058264 3857108.111000061035 60302.252427971 2023-12-24T06:03:29.776716+00:00 19994390.108999971300 28999999.974999900907 28100000.042999979109 3854080.875999927986 60302.252439754 2023-12-24T06:03:30.794738+00:00 19994390.111000061035 28999999.998000029474 28099999.955999970436 3852154.104000092018 60302.252451175 2023-12-24T06:03:31.781515+00:00 19994390.115000009537 29000000.014999989420 28100000.037000060081 3851391.990000010002 60302.252462777 2023-12-24T06:03:32.783906+00:00 19994390.106999989599 28999999.991000059992 28099999.991999980062 3852713.990999937057 60302.252474198 2023-12-24T06:03:33.770686+00:00 19994390.110000010580 28999999.988999959081 28099999.971999999136 3852334.907000064850 60302.252485980 2023-12-24T06:03:34.788715+00:00 19994390.110999941826 29000000.041000008583 28100000.008999940008 3853573.196999907028 60302.252497402 2023-12-24T06:03:35.775493+00:00 19994390.111000061035 28999999.973000049591 28099999.990000009537 3852437.872000098228 60302.252509004 2023-12-24T06:03:36.777887+00:00 19994390.108999971300 29000000.005999919027 28100000.012000080198 3854549.137999891769 60302.252520786 2023-12-24T06:03:37.795906+00:00 19994390.113000039011 28999999.978000041097 28099999.969000000507 3856617.940000057220 60302.252532207 2023-12-24T06:03:38.782676+00:00 19994390.108999971300 28999999.991999980062 28099999.988000009209 3858343.004999995232 60302.252543809 2023-12-24T06:03:39.785075+00:00 19994390.111999988556 29000000.034000039101 28100000.013999998569 3855497.981999992859 60302.252555230 2023-12-24T06:03:40.771850+00:00 19994390.111999988556 28999999.972999930382 28100000.035999998450 3857341.932000041008 60302.252567012 2023-12-24T06:03:41.789867+00:00 19994390.108000040054 29000000.021000031382 28099999.968000009656 3855158.995999931823 60302.252578434 2023-12-24T06:03:42.776649+00:00 19994390.108000040054 28999999.995000001043 28100000.028000000864 3857866.990000010002 60302.252590035 2023-12-24T06:03:43.779042+00:00 19994390.112999919802 29000000.016000028700 28100000.008999999613 3850893.042000054847 60302.252601637 2023-12-24T06:03:44.781438+00:00 19994390.110000010580 29000000.008999940008 28100000.004999998957 3849582.077999948990 60302.252613239 2023-12-24T06:03:45.783836+00:00 19994390.111000061035 28999999.965000029653 28099999.994000021368 3850316.945000051986 60302.252624840 2023-12-24T06:03:46.786231+00:00 19994390.111999988556 29000000.013000011444 28099999.991999980062 3857735.888000010978 60302.252636442 2023-12-24T06:03:47.788626+00:00 19994390.107999920845 28999999.995999928564 28099999.976000010967 3854122.092000008095 60302.252648044 2023-12-24T06:03:48.791031+00:00 19994390.111000061035 29000000.021000001580 28100000.027000010014 3849124.122999907006 60302.252659465 2023-12-24T06:03:49.777807+00:00 19994390.111999988556 28999999.982000000775 28100000.013999998569 3850260.833999990951 60302.252671067 2023-12-24T06:03:50.780202+00:00 19994390.106999989599 29000000.013000000268 28099999.994999948889 3854197.038000106812 60302.252682669 2023-12-24T06:03:51.782598+00:00 19994390.113000039011 29000000.005000010133 28099999.992000039667 3851260.080999969970 60302.252694271 2023-12-24T06:03:52.784990+00:00 19994390.112999919802 28999999.925999999046 28099999.935999989510 3856750.898000001907 60302.252705797 2023-12-24T06:03:53.780879+00:00 19994390.108000040054 29000000.057999998331 28100000.023999989033 3854064.013999938965 60302.252717474 2023-12-24T06:03:54.789784+00:00 19994390.113000001758 29000000.018000010401 28100000.046999990940 3852651.983000040054 60302.252729076 2023-12-24T06:03:55.792184+00:00 19994390.109000001103 28999999.971999969333 28100000.001000050455 3852595.077999948990 60302.252740603 2023-12-24T06:03:56.788080+00:00 19994390.109999988228 29000000.019000019878 28099999.962000008672 3855231.897000073921 60302.252752204 2023-12-24T06:03:57.790483+00:00 19994390.111000001431 28999999.997999969870 28100000.001999970526 3857292.052999972831 60302.252763626 2023-12-24T06:03:58.777260+00:00 19994390.111000001431 28999999.986000001431 28100000.013999938965 3856563.993000030983 60302.252775228 2023-12-24T06:03:59.779650+00:00 19994390.109999999404 29000000.022000011057 28100000.035000089556 3853404.982999920845 60302.252786829 2023-12-24T06:04:00.782029+00:00 19994390.108000010252 28999999.995999988168 28099999.977000001818 3854115.044000030030 60302.252798431 2023-12-24T06:04:01.784435+00:00 19994390.115000009537 29000000.002000030130 28100000.013999938965 3852748.960999966133 60302.252809852 2023-12-24T06:04:02.771215+00:00 19994390.107999980450 28999999.981999989599 28099999.991999980062 3854275.108000040054 60302.252821635 2023-12-24T06:04:03.789231+00:00 19994390.111000001431 29000000.004000011832 28099999.978000041097 3853762.868999958038 60302.252833236 2023-12-24T06:04:04.791628+00:00 19994390.113999988884 28999999.992999970913 28099999.980000019073 3853974.209000111092 60302.252844657 2023-12-24T06:04:05.778403+00:00 19994390.106000009924 29000000.020000040531 28100000.013000011444 3852610.829999924172 60302.252856259 2023-12-24T06:04:06.780794+00:00 19994390.113000009209 28999999.967999938875 28100000.024999979883 3852677.008000016212 60302.252867861 2023-12-24T06:04:07.783189+00:00 19994390.111999988556 29000000.021000031382 28100000.006000038236 3852944.970999956131 60302.252879463 2023-12-24T06:04:08.785590+00:00 19994390.108000040054 29000000.003999948502 28099999.972999930382 3850856.081000090111 60302.252890884 2023-12-24T06:04:09.772363+00:00 19994390.107999980450 28999999.987000111490 28099999.968999978155 3851513.881999969017 60302.252902667 2023-12-24T06:04:10.790389+00:00 19994390.111999988556 29000000.021999958903 28100000.036000009626 3851057.103999971878 60302.252914088 2023-12-24T06:04:11.777169+00:00 19994390.109000030905 29000000.006999969482 28099999.999000068754 3849857.965000032913 60302.252925689 2023-12-24T06:04:12.779569+00:00 19994390.113999959081 28999999.978000041097 28099999.985999941826 3855740.083999990951 60302.252937291 2023-12-24T06:04:13.781963+00:00 19994390.110000010580 29000000.022999998182 28100000.059000018984 3856697.888000010978 60302.252948893 2023-12-24T06:04:14.784359+00:00 19994390.108999971300 28999999.958999991417 28099999.958999991417 3847822.139999986161 60302.252960495 2023-12-24T06:04:15.786760+00:00 19994390.112000048161 29000000.013999938965 28100000.000000000000 3850111.879999995232 60302.252971916 2023-12-24T06:04:16.773544+00:00 19994390.113999959081 28999999.991000059992 28100000.015000011772 3861812.945999979973 60302.252983699 2023-12-24T06:04:17.791566+00:00 19994390.106999989599 29000000.000000000000 28099999.952999990433 3856099.009000062943 60302.252995120 2023-12-24T06:04:18.778349+00:00 19994390.109000030905 29000000.019999980927 28100000.062000010163 3849799.011999965180 60302.253006722 2023-12-24T06:04:19.780748+00:00 19994390.111999988556 28999999.998999949545 28099999.967000011355 3857980.029000043869 60302.253018323 2023-12-24T06:04:20.783151+00:00 19994390.111000061035 28999999.996000051498 28099999.974999990314 3857708.014999986161 60302.253029925 2023-12-24T06:04:21.785545+00:00 19994390.112999919802 28999999.981999989599 28100000.032999988645 3850860.992999910843 60302.253041527 2023-12-24T06:04:22.787948+00:00 19994390.109000090510 29000000.008000019938 28099999.974000010639 3852075.036000012886 60302.253052948 2023-12-24T06:04:23.774728+00:00 19994390.110999941826 29000000.026000019163 28100000.063999980688 3854757.986999989022 60302.253064731 2023-12-24T06:04:24.792753+00:00 19994390.110000010580 29000000.005999919027 28099999.984000030905 3852494.009000062943 60302.253076152 2023-12-24T06:04:25.779529+00:00 19994390.111999988556 28999999.991999998689 28099999.991999980062 3858649.955999969970 60302.253087754 2023-12-24T06:04:26.781923+00:00 19994390.110999941826 28999999.978999990970 28099999.963999990374 3850332.134000062943 60302.253099355 2023-12-24T06:04:27.784317+00:00 19994390.110000010580 29000000.015000000596 28100000.051999989897 3849664.853999971878 60302.253110957 2023-12-24T06:04:28.786713+00:00 19994390.111000061035 28999999.986000020057 28099999.916000008583 3852863.004999995232 60302.253122378 2023-12-24T06:04:29.773486+00:00 19994390.110000010580 29000000.000999990851 28100000.073000010103 3852758.100999950897 60302.253133980 2023-12-24T06:04:30.775885+00:00 19994390.106999989599 29000000.000000000000 28099999.958999991417 3852608.887000083923 60302.253145763 2023-12-24T06:04:31.793908+00:00 19994390.113999959081 28999999.990000009537 28099999.979000028223 3854116.113999962807 60302.253157184 2023-12-24T06:04:32.780680+00:00 19994390.111000061035 28999999.991000000387 28100000.025999959558 3855633.955999969970 60302.253168785 2023-12-24T06:04:33.783076+00:00 19994390.108999971300 29000000.038999971002 28100000.013000071049 3852535.975000023842 60302.253180387 2023-12-24T06:04:34.785471+00:00 19994390.113000039011 28999999.988000039011 28099999.971999999136 3851076.990000010002 60302.253191989 2023-12-24T06:04:35.787864+00:00 19994390.107999920845 28999999.991000000387 28100000.044999960810 3850322.041000009049 60302.253203516 2023-12-24T06:04:36.783753+00:00 19994390.110000010580 29000000.041000008583 28100000.026000019163 3853959.875000000000 60302.253215117 2023-12-24T06:04:37.786149+00:00 19994390.113000039011 28999999.989999949932 28099999.982999920845 3852336.070999979973 60302.253226539 2023-12-24T06:04:38.772932+00:00 19994390.106999989599 28999999.959000051022 28099999.962000008672 3849318.944000006188 60302.253238141 2023-12-24T06:04:39.775329+00:00 19994390.110000010580 28999999.995999988168 28099999.986999988556 3850604.983999968041 60302.253249923 2023-12-24T06:04:40.793339+00:00 19994390.111999988556 29000000.016999959946 28100000.040000081062 3856858.995000004768 60302.253261344 2023-12-24T06:04:41.780109+00:00 19994390.110999941826 29000000.007000029087 28100000.008999940008 3851658.113000034820 60302.253272946 2023-12-24T06:04:42.782502+00:00 19994390.110000010580 28999999.992999970913 28099999.975000020117 3848147.898000001907 60302.253284547 2023-12-24T06:04:43.784894+00:00 19994390.115000009537 28999999.996999979019 28099999.998999949545 3850459.029999970924 60302.253296149 2023-12-24T06:04:44.787299+00:00 19994390.108999971300 28999999.994000080973 28099999.980000019073 3854491.083000063896 60302.253307570 2023-12-24T06:04:45.774078+00:00 19994390.108000040054 29000000.019999980927 28100000.026000019163 3850246.027999997139 60302.253319353 2023-12-24T06:04:46.792097+00:00 19994390.113999959081 29000000.011000040919 28100000.016000028700 3854483.963999987114 60302.253330774 2023-12-24T06:04:47.778870+00:00 19994390.110000010580 28999999.981999989599 28099999.967000011355 3850823.952999948990 60302.253342376 2023-12-24T06:04:48.781268+00:00 19994390.106000009924 28999999.990999940783 28100000.003999948502 3853517.014999986161 60302.253353978 2023-12-24T06:04:49.783669+00:00 19994390.116000000387 28999999.988000039011 28099999.988000039011 3845110.050999999046 60302.253365580 2023-12-24T06:04:50.786075+00:00 19994390.106999989599 29000000.031000021845 28100000.005999919027 3850373.917000054847 60302.253377181 2023-12-24T06:04:51.788477+00:00 19994390.113000009209 28999999.998000029474 28100000.004999998957 3851815.013000010978 60302.253388602 2023-12-24T06:04:52.775258+00:00 19994390.109000001103 28999999.988999959081 28100000.002000089735 3853538.018999934196 60302.253400385 2023-12-24T06:04:53.793280+00:00 19994390.113000009209 28999999.998999949545 28099999.975999999791 3847547.009000062943 60302.253411806 2023-12-24T06:04:54.780058+00:00 19994390.104999989271 28999999.983000040054 28099999.995999999344 3852878.029000000097 60302.253423408 2023-12-24T06:04:55.782456+00:00 19994390.115000009537 29000000.000999931246 28100000.007999990135 3849699.969000000972 60302.253434829 2023-12-24T06:04:56.769233+00:00 19994390.108000010252 29000000.026000019163 28100000.048000011593 3854405.083999998868 60302.253446612 2023-12-24T06:04:57.787255+00:00 19994390.111999988556 29000000.006000038236 28099999.971999999136 3852713.784000001848 60302.253458214 2023-12-24T06:04:58.789657+00:00 19994390.111000001431 28999999.995000001043 28100000.014999989420 3851264.108999996912 60302.253469635 2023-12-24T06:04:59.776442+00:00 19994390.109999980778 28999999.996999979019 28100000.029000010341 3850918.078000002075 60302.253481417 2023-12-24T06:05:00.794452+00:00 19994390.109000001103 28999999.998999949545 28099999.944999989122 3848416.955999999773 60302.253492838 2023-12-24T06:05:01.781224+00:00 19994390.111999988556 29000000.013000011444 28100000.045000020415 3849462.091000001878 60302.253504440 2023-12-24T06:05:02.783620+00:00 19994390.111000001431 28999999.989999998361 28099999.962000008672 3853151.876999997068 60302.253515861 2023-12-24T06:05:03.770397+00:00 19994390.110000010580 28999999.986999999732 28100000.049999948591 3852771.933999999892 60302.253527644 2023-12-24T06:05:04.788415+00:00 19994390.113000039011 28999999.999000001699 28100000.000000000000 3850642.094000004232 60302.253539065 2023-12-24T06:05:05.775200+00:00 19994390.107999980450 29000000.002999991179 28099999.937000039965 3847527.913999997079 60302.253550666 2023-12-24T06:05:06.777595+00:00 19994390.111000001431 29000000.012000020593 28100000.029999971390 3854131.185000001919 60302.253562449 2023-12-24T06:05:07.795611+00:00 19994390.114000018686 28999999.994999971241 28100000.008999999613 3856606.817999995779 60302.253573870 2023-12-24T06:05:08.782389+00:00 19994390.108999971300 29000000.008000019938 28099999.994000021368 3849848.169000000227 60302.253585472 2023-12-24T06:05:09.784788+00:00 19994390.107999980450 29000000.014999989420 28100000.020999971777 3851336.910999997985 60302.253597074 2023-12-24T06:05:10.787181+00:00 19994390.111000001431 28999999.964000020176 28099999.947000030428 3849640.978000000119 60302.253608676 2023-12-24T06:05:11.789579+00:00 19994390.115000009537 29000000.009999990463 28100000.034999970347 3849680.006999998819 60302.253620096 2023-12-24T06:05:12.776355+00:00 19994390.105000019073 29000000.007000029087 28100000.000000000000 3848309.082000001799 60302.253631698 2023-12-24T06:05:13.778753+00:00 19994390.114000018686 28999999.967999991030 28099999.968999978155 3853432.968999996781 60302.253643300 2023-12-24T06:05:14.781156+00:00 19994390.109000030905 29000000.014999989420 28100000.037000060081 3851776.983000009786 60302.253654902 2023-12-24T06:05:15.783552+00:00 19994390.110999941826 28999999.990000009537 28099999.985999941826 3850642.096999987960 60302.253666504 2023-12-24T06:05:16.785946+00:00 19994390.111000061035 29000000.011999960989 28099999.992000099272 3855916.834000005852 60302.253678106 2023-12-24T06:05:17.788342+00:00 19994390.112999919802 29000000.003000020981 28100000.023999929428 3848541.027999997139 60302.253689708 2023-12-24T06:05:18.790741+00:00 19994390.106000069529 28999999.996999979019 28099999.977000001818 3853954.978000000119 60302.253701234 2023-12-24T06:05:19.786631+00:00 19994390.113999959081 28999999.991999980062 28100000.001000050455 3854413.103000000119 60302.253712836 2023-12-24T06:05:20.789032+00:00 19994390.110999941826 29000000.021000031382 28099999.995000001043 3848955.988000005018 60302.253724257 2023-12-24T06:05:21.775808+00:00 19994390.107000108808 28999999.983999971300 28100000.057999968529 3855701.943999990821 60302.253735859 2023-12-24T06:05:22.778209+00:00 19994390.113999959081 29000000.009999990463 28099999.990000009537 3852507.050000011921 60302.253747461 2023-12-24T06:05:23.780607+00:00 19994390.110000010580 28999999.979000091553 28099999.953999999911 3851329.928999990225 60302.253759062 2023-12-24T06:05:24.783000+00:00 19994390.110000010580 29000000.020999908447 28100000.006999969482 3848013.056999995839 60302.253770484 2023-12-24T06:05:25.769778+00:00 19994390.111999988556 29000000.007000088692 28100000.011999960989 3852089.987000002991 60302.253782266 2023-12-24T06:05:26.787797+00:00 19994390.106999989599 28999999.990000009537 28099999.966000080109 3852983.050999999046 60302.253793868 2023-12-24T06:05:27.790194+00:00 19994390.111999988556 29000000.016999959946 28100000.016000028700 3856063.848999992013 60302.253805289 2023-12-24T06:05:28.776976+00:00 19994390.111999988556 28999999.983999971300 28100000.031999949366 3852031.135000019800 60302.253816891 2023-12-24T06:05:29.779376+00:00 19994390.113000039011 28999999.998000029474 28099999.970000028610 3854577.955999999773 60302.253828493 2023-12-24T06:05:30.781771+00:00 19994390.104999899864 28999999.998000029474 28100000.036999940872 3847541.919999986887 60302.253840094 2023-12-24T06:05:31.784166+00:00 19994390.112000111490 28999999.986999988556 28099999.953000001609 3854618.071000009775 60302.253851515 2023-12-24T06:05:32.770937+00:00 19994390.108999971300 29000000.026000019163 28100000.006000000983 3855481.875000000000 60302.253863298 2023-12-24T06:05:33.788953+00:00 19994390.110000010580 28999999.973999980837 28100000.000999990851 3850323.868999987841 60302.253874719 2023-12-24T06:05:34.775735+00:00 19994390.112999919802 29000000.021000031382 28100000.072000011802 3853717.221000016201 60302.253886321 2023-12-24T06:05:35.778138+00:00 19994390.112000111490 29000000.018000010401 28099999.960000008345 3854252.959999979008 60302.253898104 2023-12-24T06:05:36.796154+00:00 19994390.108999971300 28999999.962999939919 28099999.932999998331 3849805.199000000954 60302.253909525 2023-12-24T06:05:37.782929+00:00 19994390.113999959081 28999999.978000041097 28099999.973999980837 3854636.858000009786 60302.253921126 2023-12-24T06:05:38.785326+00:00 19994390.110000010580 29000000.055999990553 28100000.062000010163 3847321.015000015032 60302.253932548 2023-12-24T06:05:39.772108+00:00 19994390.106999989599 28999999.991999991238 28100000.030000001192 3855210.045999974012 60302.253944330 2023-12-24T06:05:40.790131+00:00 19994390.111999988556 28999999.986000001431 28099999.969000011683 3851183.994000018109 60302.253955751 2023-12-24T06:05:41.776902+00:00 19994390.109999999404 29000000.006999999285 28100000.004999998957 3852243.953000009060 60302.253967353 2023-12-24T06:05:42.779310+00:00 19994390.109000001103 29000000.008999988437 28100000.027000010014 3854102.000000000000 60302.253978955 2023-12-24T06:05:43.781714+00:00 19994390.114000000060 28999999.976000010967 28099999.974999960512 3856407.023999989033 60302.253990557 2023-12-24T06:05:44.784105+00:00 19994390.109000001103 28999999.988000009209 28099999.976000010967 3857995.981999992859 60302.254002159 2023-12-24T06:05:45.786502+00:00 19994390.109999999404 29000000.030000001192 28100000.009999990463 3855320.046999990940 60302.254013580 2023-12-24T06:05:46.773281+00:00 19994390.111000001431 28999999.970999989659 28100000.015000049025 3853715.012000023853 60302.254025362 2023-12-24T06:05:47.791303+00:00 19994390.113000009209 29000000.035000000149 28099999.979999959469 3852129.949999988079 60302.254036783 2023-12-24T06:05:48.778080+00:00 19994390.107999980450 28999999.971999999136 28100000.037000000477 3855451.948000013828 60302.254048385 2023-12-24T06:05:49.780473+00:00 19994390.110000010580 29000000.018999990076 28099999.983000040054 3851547.971999973059 60302.254059987 2023-12-24T06:05:50.782863+00:00 19994390.110000010580 29000000.003000020981 28099999.949999928474 3856540.070000023115 60302.254071589 2023-12-24T06:05:51.785254+00:00 19994390.109999980778 28999999.977999988943 28100000.011000040919 3855292.041999996174 60302.254083009 2023-12-24T06:05:52.772024+00:00 19994390.110000010580 29000000.013999998569 28100000.050999999046 3851320.919000000227 60302.254094611 2023-12-24T06:05:53.774424+00:00 19994390.111999988556 28999999.990000009537 28099999.965999960899 3854327.041000009049 60302.254106394 2023-12-24T06:05:54.792449+00:00 19994390.113999988884 29000000.017000019550 28100000.009999990463 3854223.109999984968 60302.254117815 2023-12-24T06:05:55.779223+00:00 19994390.110000010580 29000000.000999990851 28099999.964000109583 3848213.921000003815 60302.254129417 2023-12-24T06:05:56.781625+00:00 19994390.111999988556 28999999.984999950975 28100000.085999969393 3851518.000000000000 60302.254141019 2023-12-24T06:05:57.784019+00:00 19994390.109000030905 28999999.999000068754 28099999.963999990374 3850684.995999991894 60302.254152621 2023-12-24T06:05:58.786412+00:00 19994390.107999980450 29000000.014999989420 28099999.957999940962 3849401.939999998081 60302.254164147 2023-12-24T06:05:59.782300+00:00 19994390.111999988556 28999999.985999941826 28100000.036000009626 3855790.108999996912 60302.254175749 2023-12-24T06:06:00.784687+00:00 19994390.109000030905 28999999.996000051498 28100000.055999990553 3851753.924000024796 60302.254187170 2023-12-24T06:06:01.771470+00:00 19994390.112999979407 28999999.985000010580 28099999.932000041008 3855124.916999996174 60302.254198772 2023-12-24T06:06:02.773871+00:00 19994390.110000010580 29000000.026999950409 28100000.014999989420 3853341.173999994993 60302.254210554 2023-12-24T06:06:03.791886+00:00 19994390.110000010580 28999999.994000080973 28099999.976000070572 3850622.975000023842 60302.254221975 2023-12-24T06:06:04.778658+00:00 19994390.111999988556 29000000.020999908447 28100000.044999960810 3851295.925999999046 60302.254233577 2023-12-24T06:06:05.781056+00:00 19994390.112999979407 28999999.986000061035 28099999.975000020117 3855905.984999955166 60302.254245179 2023-12-24T06:06:06.783451+00:00 19994390.106000009924 29000000.037999991328 28100000.029999971390 3851886.037000000011 60302.254256781 2023-12-24T06:06:07.785852+00:00 19994390.111000001431 28999999.978999968618 28100000.013000011444 3849872.951000034809 60302.254268202 2023-12-24T06:06:08.772633+00:00 19994390.111999988556 28999999.990000009537 28099999.988999959081 3854942.029999970924 60302.254279984 2023-12-24T06:06:09.790654+00:00 19994390.106999989599 28999999.996999979019 28099999.966000080109 3851210.081000030041 60302.254291405 2023-12-24T06:06:10.777432+00:00 19994390.110000010580 28999999.994000080973 28099999.982000000775 3848313.921999990940 60302.254303007 2023-12-24T06:06:11.779830+00:00 19994390.116000059992 28999999.991999980062 28100000.036000009626 3854461.017000020016 60302.254314609 2023-12-24T06:06:12.782224+00:00 19994390.106999989599 29000000.013999938965 28099999.984999999404 3851246.991999983788 60302.254326211 2023-12-24T06:06:13.784614+00:00 19994390.113999959081 29000000.001000050455 28099999.991999998689 3849853.897000014782 60302.254337813 2023-12-24T06:06:14.787015+00:00 19994390.113000039011 28999999.991999980062 28100000.030999988317 3848827.996999979019 60302.254349234 2023-12-24T06:06:15.773796+00:00 19994390.105000019073 28999999.985000010580 28099999.958000000566 3850775.063000022899 60302.254361017 2023-12-24T06:06:16.791817+00:00 19994390.111999988556 29000000.019999999553 28100000.025999989361 3853955.088999987114 60302.254372437 2023-12-24T06:06:17.778583+00:00 19994390.109999898821 28999999.980000000447 28099999.934999998659 3851103.940999985207 60302.254384039 2023-12-24T06:06:18.780977+00:00 19994390.110000010580 29000000.024000000209 28100000.056999981403 3851389.045000017155 60302.254395460 2023-12-24T06:06:19.767747+00:00 19994390.113000039011 28999999.988999988884 28099999.988000039011 3849081.930999993812 60302.254407243 2023-12-24T06:06:20.785766+00:00 19994390.108999971300 28999999.994000021368 28099999.995000001043 3851979.974999963772 60302.254418844 2023-12-24T06:06:21.788165+00:00 19994390.111000061035 28999999.985999971628 28100000.022000011057 3849053.068000019062 60302.254430266 2023-12-24T06:06:22.774938+00:00 19994390.113000039011 29000000.019000019878 28099999.949000000954 3851710.046000003815 60302.254442048 2023-12-24T06:06:23.792960+00:00 19994390.109999898821 29000000.013999998569 28100000.066999968141 3850481.907999991905 60302.254453469 2023-12-24T06:06:24.779735+00:00 19994390.106000069529 28999999.983000010252 28099999.991999980062 3850976.012000023853 60302.254465071 2023-12-24T06:06:25.782136+00:00 19994390.113999959081 28999999.996999979019 28099999.972999989986 3851953.069000006188 60302.254476492 2023-12-24T06:06:26.768916+00:00 19994390.108999971300 29000000.018000010401 28100000.033000048250 3850633.949000000954 60302.254488274 2023-12-24T06:06:27.786936+00:00 19994390.111000061035 29000000.018999990076 28099999.981999989599 3854690.958000003826 60302.254499696 2023-12-24T06:06:28.773719+00:00 19994390.110999941826 28999999.989000018686 28100000.045999940485 3855465.024999976158 60302.254511298 2023-12-24T06:06:29.776122+00:00 19994390.111000061035 28999999.960999969393 28099999.932000041008 3856238.958999990951 60302.254523080 2023-12-24T06:06:30.794148+00:00 19994390.111999988556 29000000.029000040144 28100000.026999950409 3853267.092999995220 60302.254534502 2023-12-24T06:06:31.780924+00:00 19994390.110000010580 29000000.005999978632 28100000.037000060081 3848380.916999996174 60302.254546103 2023-12-24T06:06:32.783321+00:00 19994390.110999941826 28999999.997999969870 28099999.945999979973 3852269.018000007141 60302.254557705 2023-12-24T06:06:33.785716+00:00 19994390.109000090510 28999999.984000030905 28099999.996999979019 3852700.062000035774 60302.254569307 2023-12-24T06:06:34.788113+00:00 19994390.111999988556 29000000.034000039101 28100000.059000018984 3850923.926999986172 60302.254580728 2023-12-24T06:06:35.774882+00:00 19994390.109000001103 28999999.983999971300 28099999.970999959856 3857147.069999992847 60302.254592330 2023-12-24T06:06:36.777283+00:00 19994390.107999999076 28999999.995000001043 28099999.985000010580 3854499.029999970924 60302.254603932 2023-12-24T06:06:37.779689+00:00 19994390.111999999732 28999999.993999961764 28100000.047000050545 3854705.010000050068 60302.254615533 2023-12-24T06:06:38.782080+00:00 19994390.111999999732 29000000.003000020981 28100000.001999970526 3851105.803999959957 60302.254627135 2023-12-24T06:06:39.784480+00:00 19994390.109000001103 28999999.991000059992 28099999.930000070482 3847284.079999982845 60302.254638737 2023-12-24T06:06:40.786876+00:00 19994390.111999999732 29000000.019999980927 28100000.041999939829 3853940.053000032902 60302.254650339 2023-12-24T06:06:41.789278+00:00 19994390.111999988556 28999999.995000001043 28099999.986999988556 3852298.051999986172 60302.254661866 2023-12-24T06:06:42.785172+00:00 19994390.109000001103 28999999.991999980062 28100000.034999970347 3852238.041000009049 60302.254673467 2023-12-24T06:06:43.787578+00:00 19994390.110000010580 29000000.011999960989 28099999.965000029653 3858499.857999979984 60302.254684888 2023-12-24T06:06:44.774363+00:00 19994390.111999988556 28999999.988999959081 28099999.989000078291 3850837.989000021946 60302.254696490 2023-12-24T06:06:45.776769+00:00 19994390.107000019401 29000000.016000028700 28099999.992999911308 3853508.018000007141 60302.254708092 2023-12-24T06:06:46.779164+00:00 19994390.112999979407 28999999.998000029474 28100000.041000008583 3852941.201999961864 60302.254719694 2023-12-24T06:06:47.781567+00:00 19994390.112000018358 29000000.000000000000 28099999.983999971300 3849365.870000004768 60302.254731115 2023-12-24T06:06:48.768349+00:00 19994390.111000001431 29000000.006000038236 28099999.973000001162 3852442.937000035774 60302.254742898 2023-12-24T06:06:49.786370+00:00 19994390.111000001431 28999999.973999980837 28100000.010000001639 3853415.009000002872 60302.254754500 2023-12-24T06:06:50.788769+00:00 19994390.110000010580 29000000.011999960989 28100000.000000000000 3854614.923999965191 60302.254765921 2023-12-24T06:06:51.775548+00:00 19994390.109999950975 29000000.006999969482 28100000.011000011116 3852818.120000004768 60302.254777523 2023-12-24T06:06:52.777953+00:00 19994390.108000040054 28999999.980000019073 28099999.949999999255 3858892.990000010002 60302.254789124 2023-12-24T06:06:53.780351+00:00 19994390.113999959081 29000000.002999998629 28100000.074000000954 3850680.952000021935 60302.254800726 2023-12-24T06:06:54.782749+00:00 19994390.109000030905 29000000.008999999613 28099999.987999979407 3854515.009000002872 60302.254812147 2023-12-24T06:06:55.769525+00:00 19994390.110000010580 28999999.989999990910 28099999.967000011355 3855354.034999967087 60302.254823930 2023-12-24T06:06:56.787550+00:00 19994390.116000000387 29000000.017000000924 28099999.999000009149 3852513.918000041973 60302.254835351 2023-12-24T06:06:57.774337+00:00 19994390.106000009924 28999999.958999991417 28099999.999000009149 3852684.077999948990 60302.254846953 2023-12-24T06:06:58.776742+00:00 19994390.108999971300 29000000.025999989361 28100000.020999971777 3852428.018999993801 60302.254858736 2023-12-24T06:06:59.794764+00:00 19994390.114000018686 28999999.991000030190 28099999.998000029474 3849498.006000041962 60302.254870157 2023-12-24T06:07:00.781531+00:00 19994390.109999950975 28999999.991999980062 28099999.948000010103 3853229.939000010025 60302.254881758 2023-12-24T06:07:01.783928+00:00 19994390.110000070184 29000000.021000001580 28100000.033999979496 3849494.021999955177 60302.254893180 2023-12-24T06:07:02.770709+00:00 19994390.110999941826 29000000.018000010401 28100000.082000020891 3849337.018000007141 60302.254904962 2023-12-24T06:07:03.788735+00:00 19994390.108000040054 28999999.986999988556 28099999.942999958992 3850690.990000010002 60302.254916383 2023-12-24T06:07:04.775517+00:00 19994390.111999988556 28999999.988000039011 28099999.946000039577 3850229.035000026226 60302.254927985 2023-12-24T06:07:05.777914+00:00 19994390.110999941826 29000000.039999961853 28100000.083999991417 3851712.908999979030 60302.254939587 2023-12-24T06:07:06.780311+00:00 19994390.113000039011 28999999.960000038147 28099999.988999959081 3857259.033999979030 60302.254951189 2023-12-24T06:07:07.782710+00:00 19994390.108999971300 29000000.009999990463 28100000.011999960989 3853014.008000016212 60302.254962791 2023-12-24T06:07:08.785106+00:00 19994390.111999988556 29000000.018000010401 28099999.962000008672 3854648.935000001919 60302.254974212 2023-12-24T06:07:09.771876+00:00 19994390.108000040054 28999999.947999950498 28099999.976000070572 3854003.086000024807 60302.254985994 2023-12-24T06:07:10.789895+00:00 19994390.110000010580 29000000.029000040144 28100000.037999991328 3858635.032999991905 60302.254997415 2023-12-24T06:07:11.776677+00:00 19994390.113000039011 28999999.988000039011 28099999.993999961764 3858003.027000010014 60302.255009017 2023-12-24T06:07:12.779078+00:00 19994390.106999989599 28999999.995999928564 28099999.967000011355 3854965.860999941826 60302.255020619 2023-12-24T06:07:13.781474+00:00 19994390.113999959081 29000000.004999998957 28100000.017000079155 3854423.009000062943 60302.255032221 2023-12-24T06:07:14.783870+00:00 19994390.111000061035 29000000.024999979883 28100000.042999979109 3858064.116999983788 60302.255043642 2023-12-24T06:07:15.770635+00:00 19994390.107999920845 28999999.988000039011 28100000.024999979883 3852163.975000023842 60302.255055243 2023-12-24T06:07:16.773028+00:00 19994390.110000010580 28999999.991000059992 28099999.949000000954 3855113.090999960899 60302.255067026 2023-12-24T06:07:17.791051+00:00 19994390.113000039011 29000000.008999940008 28099999.990000009537 3850461.907999991905 60302.255078447 2023-12-24T06:07:18.777822+00:00 19994390.108999971300 29000000.000000000000 28099999.975999951363 3852625.947000027169 60302.255090049 2023-12-24T06:07:19.780224+00:00 19994390.110000010580 28999999.980999950320 28099999.970000028610 3852280.039000033867 60302.255101651 2023-12-24T06:07:20.782626+00:00 19994390.111999988556 28999999.996000051498 28100000.044999960810 3850834.066999911796 60302.255113252 2023-12-24T06:07:21.785021+00:00 19994390.108000040054 29000000.032999988645 28100000.009000059217 3853221.934000014793 60302.255124779 2023-12-24T06:07:22.780915+00:00 19994390.111999988556 28999999.973999980837 28099999.962000008672 3848491.904000043869 60302.255136456 2023-12-24T06:07:23.789824+00:00 19994390.111999988556 29000000.018000010401 28100000.022999998182 3848837.128999948967 60302.255147802 2023-12-24T06:07:24.770102+00:00 19994390.110999941826 29000000.004999998957 28100000.018999930471 3856259.952000021935 60302.255159585 2023-12-24T06:07:25.788128+00:00 19994390.109000090510 29000000.002000089735 28100000.012000080198 3851424.057999968994 60302.255171187 2023-12-24T06:07:26.790534+00:00 19994390.112999919802 28999999.980999950320 28099999.989999998361 3857002.902999997139 60302.255182608 2023-12-24T06:07:27.777306+00:00 19994390.109000090510 29000000.031000021845 28100000.013000000268 3856258.065000057220 60302.255194210 2023-12-24T06:07:28.779700+00:00 19994390.109999898821 28999999.985999941826 28099999.947999998927 3852302.009999989998 60302.255205811 2023-12-24T06:07:29.782099+00:00 19994390.113000001758 28999999.988000039011 28100000.063999999315 3856289.949000000954 60302.255217413 2023-12-24T06:07:30.784494+00:00 19994390.109000001103 29000000.006999999285 28099999.963000010699 3851111.985000013839 60302.255228834 2023-12-24T06:07:31.771274+00:00 19994390.111999999732 28999999.982999999076 28099999.975999981165 3853680.008999944199 60302.255240617 2023-12-24T06:07:32.789300+00:00 19994390.109999999404 29000000.032000008970 28100000.055999990553 3853513.035000085831 60302.255252038 2023-12-24T06:07:33.776073+00:00 19994390.109999999404 28999999.956999998540 28099999.943000018597 3854670.933999896049 60302.255263640 2023-12-24T06:07:34.778479+00:00 19994390.111000001431 29000000.028999980539 28100000.023999989033 3853450.069000006188 60302.255275242 2023-12-24T06:07:35.780882+00:00 19994390.111999999732 28999999.997000008821 28100000.008999999613 3853136.086000084877 60302.255286844 2023-12-24T06:07:36.783284+00:00 19994390.109999980778 28999999.984000001103 28099999.919000029564 3852884.908999919891 60302.255298445 2023-12-24T06:07:37.785676+00:00 19994390.106999989599 29000000.013999998569 28100000.117999970913 3852807.970000029076 60302.255309866 2023-12-24T06:07:38.772451+00:00 19994390.116000030190 28999999.988999988884 28099999.929000020027 3853201.027000070084 60302.255321649 2023-12-24T06:07:39.790459+00:00 19994390.109000001103 29000000.008000019938 28100000.013999998569 3854730.069999932777 60302.255333070 2023-12-24T06:07:40.777237+00:00 19994390.109999980778 29000000.015999969095 28100000.065999981016 3853635.878999948967 60302.255344672 2023-12-24T06:07:41.779631+00:00 19994390.109000030905 28999999.969000041485 28099999.944999989122 3852107.063000082970 60302.255356093 2023-12-24T06:07:42.766408+00:00 19994390.114999949932 29000000.028000000864 28100000.013999998569 3852683.914999961853 60302.255367875 2023-12-24T06:07:43.784423+00:00 19994390.107000049204 29000000.009999990463 28100000.027000010014 3854507.087000011932 60302.255379477 2023-12-24T06:07:44.786819+00:00 19994390.109999950975 28999999.990000009537 28099999.959999978542 3854285.947999954224 60302.255390898 2023-12-24T06:07:45.773595+00:00 19994390.112000048161 29000000.013000011444 28100000.013000011444 3857707.053000092972 60302.255402680 2023-12-24T06:07:46.791612+00:00 19994390.108999971300 28999999.983999971300 28099999.995000001043 3854105.034999967087 60302.255414102 2023-12-24T06:07:47.778386+00:00 19994390.109000030905 28999999.978000041097 28099999.973999980837 3858173.878999948967 60302.255425704 2023-12-24T06:07:48.780784+00:00 19994390.111000001431 29000000.031000021845 28100000.028000000864 3858444.014000058174 60302.255437125 2023-12-24T06:07:49.767557+00:00 19994390.111999988556 28999999.972999930382 28099999.966000080109 3857651.161000012886 60302.255448907 2023-12-24T06:07:50.785575+00:00 19994390.111000001431 29000000.001999970526 28100000.002999901772 3851662.889999986161 60302.255460328 2023-12-24T06:07:51.772350+00:00 19994390.108999971300 28999999.983000040054 28100000.037999991328 3848970.988999962807 60302.255471930 2023-12-24T06:07:52.774742+00:00 19994390.113000039011 29000000.001000050455 28099999.959000110626 3853915.957000017166 60302.255483713 2023-12-24T06:07:53.792760+00:00 19994390.111000001431 29000000.014999989420 28100000.028000000864 3854389.052000045776 60302.255495134 2023-12-24T06:07:54.779539+00:00 19994390.111000001431 29000000.011999960989 28100000.019999980927 3856345.926999927033 60302.255506735 2023-12-24T06:07:55.781937+00:00 19994390.106999929994 28999999.996000051498 28099999.958999991417 3854843.091000080109 60302.255518337 2023-12-24T06:07:56.784335+00:00 19994390.113000039011 29000000.018999930471 28100000.036000009626 3854510.982999920845 60302.255529939 2023-12-24T06:07:57.786732+00:00 19994390.106999989599 29000000.004000071436 28100000.028000000864 3851864.973000050057 60302.255541360 2023-12-24T06:07:58.773502+00:00 19994390.111999988556 28999999.979999899864 28099999.983999971300 3854845.056999921799 60302.255552962 2023-12-24T06:07:59.775899+00:00 19994390.113000039011 28999999.967000011355 28099999.963999990374 3855910.017000079155 60302.255564563 2023-12-24T06:08:00.778296+00:00 19994390.108999971300 29000000.065999981016 28100000.042000059038 3857267.970000029076 60302.255576165 2023-12-24T06:08:01.780688+00:00 19994390.111999988556 28999999.959000110626 28099999.992999911308 3858550.979999899864 60302.255587767 2023-12-24T06:08:02.783087+00:00 19994390.113000039011 29000000.022999998182 28100000.004000071436 3852627.006000041962 60302.255599369 2023-12-24T06:08:03.785480+00:00 19994390.106999989599 28999999.991999980062 28099999.971999999136 3851837.055999993812 60302.255610971 2023-12-24T06:08:04.787873+00:00 19994390.108999971300 29000000.004999998957 28099999.975999999791 3854367.820000051986 60302.255622497 2023-12-24T06:08:05.783767+00:00 19994390.114000078291 28999999.980999950320 28100000.024999998510 3852381.126999973785 60302.255634099 2023-12-24T06:08:06.786171+00:00 19994390.106999989599 29000000.004000071436 28099999.949999999255 3857561.986999989022 60302.255645520 2023-12-24T06:08:07.772955+00:00 19994390.108999971300 29000000.013000000268 28100000.084999989718 3860890.041000009049 60302.255657122 2023-12-24T06:08:08.775356+00:00 19994390.115000009537 28999999.993999999017 28099999.969000000507 3856806.044000030030 60302.255668724 2023-12-24T06:08:09.777761+00:00 19994390.110999941826 28999999.984000001103 28100000.008000019938 3853106.903999925125 60302.255680326 2023-12-24T06:08:10.780159+00:00 19994390.109000090510 29000000.015999998897 28099999.961999978870 3858373.065999985207 60302.255691928 2023-12-24T06:08:11.782562+00:00 19994390.111999988556 28999999.975000008941 28100000.043000008911 3854259.983000040054 60302.255703529 2023-12-24T06:08:12.784956+00:00 19994390.112999919802 29000000.033999979496 28100000.002000000328 3855399.008000016212 60302.255715132 2023-12-24T06:08:13.787360+00:00 19994390.107000108808 28999999.993000000715 28100000.020999971777 3855038.939999938011 60302.255726553 2023-12-24T06:08:14.774140+00:00 19994390.112999919802 29000000.015999998897 28099999.982000049204 3859125.934000014793 60302.255738154 2023-12-24T06:08:15.776535+00:00 19994390.106999989599 28999999.979999989271 28099999.946999970824 3855356.034000039101 60302.255749756 2023-12-24T06:08:16.778935+00:00 19994390.111999988556 29000000.003000020981 28100000.031000021845 3856087.088000059128 60302.255761358 2023-12-24T06:08:17.781332+00:00 19994390.111000061035 28999999.991999980062 28099999.982999980450 3856167.032999991905 60302.255772779 2023-12-24T06:08:18.768111+00:00 19994390.115000009537 29000000.007000029087 28099999.989000018686 3857232.931999921799 60302.255784562 2023-12-24T06:08:19.786129+00:00 19994390.103999968618 28999999.996999979019 28100000.037999991328 3856265.986000061035 60302.255796163 2023-12-24T06:08:20.788528+00:00 19994390.113000039011 29000000.002000030130 28099999.991999980062 3854852.003000020981 60302.255807585 2023-12-24T06:08:21.775314+00:00 19994390.110999941826 29000000.000999990851 28099999.998000029474 3854917.088999987114 60302.255819187 2023-12-24T06:08:22.777707+00:00 19994390.105000019073 29000000.011999960989 28100000.043999969959 3852967.958999990951 60302.255830788 2023-12-24T06:08:23.780100+00:00 19994390.116999998689 28999999.958999991417 28099999.967000011355 3852513.985000013839 60302.255842390 2023-12-24T06:08:24.782491+00:00 19994390.107999999076 29000000.013000011444 28099999.977000001818 3855630.065999985207 60302.255853811 2023-12-24T06:08:25.769270+00:00 19994390.111999999732 29000000.029000040144 28099999.993999961764 3857404.876999973785 60302.255865593 2023-12-24T06:08:26.787289+00:00 19994390.111000001431 28999999.990999940783 28100000.015000101179 3859097.074000000954 60302.255877015 2023-12-24T06:08:27.774066+00:00 19994390.109999999404 28999999.999000068754 28100000.002999901772 3851230.934999942780 60302.255888617 2023-12-24T06:08:28.776464+00:00 19994390.110000010580 28999999.998999949545 28100000.021000031382 3853477.915000081062 60302.255900399 2023-12-24T06:08:29.794490+00:00 19994390.113000009209 28999999.958000060171 28099999.944000009447 3854169.085999966133 60302.255911820 2023-12-24T06:08:30.781267+00:00 19994390.111999988556 29000000.040999889374 28100000.060999989510 3850425.963999987114 60302.255923422 2023-12-24T06:08:31.783667+00:00 19994390.104999989271 28999999.980000019073 28099999.970000028610 3856301.074000000954 60302.255934843 2023-12-24T06:08:32.770440+00:00 19994390.113000009209 29000000.000000000000 28100000.001999970526 3853534.978999971878 60302.255946626 2023-12-24T06:08:33.788464+00:00 19994390.108000010252 29000000.002000089735 28100000.022000070661 3854674.026000022888 60302.255958047 2023-12-24T06:08:34.775241+00:00 19994390.113000009209 29000000.007999900728 28099999.923999909312 3851429.909999967087 60302.255969649 2023-12-24T06:08:35.777640+00:00 19994390.111999988556 28999999.986999988556 28100000.028000000864 3850307.065000057220 60302.255981251 2023-12-24T06:08:36.780040+00:00 19994390.107999980450 29000000.017000079155 28100000.031000021845 3854107.072999954224 60302.255992852 2023-12-24T06:08:37.782437+00:00 19994390.112000048161 29000000.000999931246 28100000.026000019163 3852009.973000050057 60302.256004454 2023-12-24T06:08:38.784834+00:00 19994390.111999988556 28999999.984000090510 28099999.950999978930 3850779.018000007141 60302.256015875 2023-12-24T06:08:39.771604+00:00 19994390.111999988556 29000000.031000021845 28100000.042999979109 3856462.927000045776 60302.256027658 2023-12-24T06:08:40.789624+00:00 19994390.107999980450 28999999.991999980062 28099999.985000010580 3850820.093999981880 60302.256039079 2023-12-24T06:08:41.776399+00:00 19994390.113000039011 29000000.018000010401 28100000.008000019938 3858274.981999992859 60302.256050681 2023-12-24T06:08:42.778803+00:00 19994390.107999980450 28999999.972999930382 28099999.997000001371 3852198.973999977112 60302.256062282 2023-12-24T06:08:43.781198+00:00 19994390.111999988556 29000000.004000071436 28099999.997999999672 3854582.906999946106 60302.256073884 2023-12-24T06:08:44.783597+00:00 19994390.107999980450 28999999.975999999791 28099999.949999999255 3848755.009000062943 60302.256085411 2023-12-24T06:08:45.779486+00:00 19994390.115000009537 29000000.061000000685 28100000.081999998540 3856007.057999968994 60302.256097013 2023-12-24T06:08:46.781881+00:00 19994390.108000040054 28999999.962999999523 28099999.957000020891 3851296.988999962807 60302.256108690 2023-12-24T06:08:47.790778+00:00 19994390.111000001431 28999999.993999999017 28099999.968999978155 3853415.980000019073 60302.256120035 2023-12-24T06:08:48.771047+00:00 19994390.106999989599 28999999.990000009537 28100000.011000011116 3856500.986999989022 60302.256131818 2023-12-24T06:08:49.789073+00:00 19994390.110000010580 29000000.011999990791 28100000.028000000864 3856040.032000064850 60302.256143239 2023-12-24T06:08:50.775853+00:00 19994390.115999940783 29000000.028999980539 28100000.022000011057 3853726.977999926079 60302.256154841 2023-12-24T06:08:51.778248+00:00 19994390.110000010580 28999999.984000001103 28100000.004999969155 3857976.157000064850 60302.256166443 2023-12-24T06:08:52.780649+00:00 19994390.108000040054 28999999.989000018686 28099999.966000020504 3848993.856999992859 60302.256178045 2023-12-24T06:08:53.783048+00:00 19994390.110999941826 29000000.013000011444 28100000.017000019550 3853154.980000019073 60302.256189466 2023-12-24T06:08:54.769825+00:00 19994390.114000078291 28999999.965999960899 28099999.947999950498 3854180.059999942780 60302.256201248 2023-12-24T06:08:55.787840+00:00 19994390.106999989599 28999999.999000009149 28099999.990000009537 3852967.996999979019 60302.256212669 2023-12-24T06:08:56.774620+00:00 19994390.113999959081 29000000.019999980927 28100000.018999990076 3854240.000000000000 60302.256224271 2023-12-24T06:08:57.777025+00:00 19994390.108999971300 29000000.004000011832 28100000.028000000864 3854285.996000051033 60302.256235873 2023-12-24T06:08:58.779419+00:00 19994390.106000069529 28999999.961000028998 28099999.968000050634 3851952.080000042915 60302.256247475 2023-12-24T06:08:59.781820+00:00 19994390.115000009537 29000000.034999970347 28100000.063999950886 3852230.854999899864 60302.256259128 2023-12-24T06:09:00.788597+00:00 19994390.110000010580 28999999.994000021368 28099999.966000020504 3849715.081000090111 60302.256270548 2023-12-24T06:09:01.775379+00:00 19994390.110999941826 29000000.004000011832 28099999.988999959081 3857117.985000013839 60302.256282150 2023-12-24T06:09:02.777774+00:00 19994390.110000010580 28999999.998000029474 28099999.979000091553 3857207.018000007141 60302.256293752 2023-12-24T06:09:03.780166+00:00 19994390.110000010580 29000000.013000011444 28100000.018999930471 3854114.958999990951 60302.256305354 2023-12-24T06:09:04.782564+00:00 19994390.110000010580 29000000.028000000864 28100000.028000000864 3854031.983999968041 60302.256316775 2023-12-24T06:09:05.769339+00:00 19994390.112999919802 28999999.963999990374 28099999.965999960899 3855206.055999993812 60302.256328376 2023-12-24T06:09:06.771736+00:00 19994390.110000010580 28999999.985999941826 28100000.006000038236 3849958.986999989022 60302.256340159 2023-12-24T06:09:07.789764+00:00 19994390.106999989599 29000000.029000040144 28100000.014999989420 3853391.001000047196 60302.256351580 2023-12-24T06:09:08.776547+00:00 19994390.115000009537 29000000.003999948502 28099999.975000020117 3849270.000999927986 60302.256363182 2023-12-24T06:09:09.778939+00:00 19994390.108000040054 28999999.989000078291 28100000.037000060081 3855607.024999976158 60302.256374784 2023-12-24T06:09:10.781333+00:00 19994390.108999971300 28999999.987999919802 28099999.947999950498 3858909.875000000000 60302.256386386 2023-12-24T06:09:11.783727+00:00 19994390.113000039011 28999999.999000068754 28100000.032999988645 3851489.991000055801 60302.256397807 2023-12-24T06:09:12.770493+00:00 19994390.110999941826 29000000.009999990463 28099999.985999941826 3856483.090000032913 60302.256409409 2023-12-24T06:09:13.772887+00:00 19994390.111000061035 28999999.988000039011 28100000.012000080198 3851060.105999947060 60302.256421010 2023-12-24T06:09:14.775289+00:00 19994390.110999941826 29000000.021999958903 28100000.018999930471 3853667.950999975204 60302.256432612 2023-12-24T06:09:15.777682+00:00 19994390.111999988556 29000000.008999940008 28100000.018000010401 3856085.898000001907 60302.256444214 2023-12-24T06:09:16.780078+00:00 19994390.105999998748 28999999.981999989599 28099999.944000009447 3852557.972000002861 60302.256455816 2023-12-24T06:09:17.782476+00:00 19994390.111999999732 28999999.995000001043 28100000.052999969572 3855912.122000098228 60302.256467417 2023-12-24T06:09:18.784871+00:00 19994390.111999999732 29000000.012000080198 28099999.985000010580 3856730.950999975204 60302.256478944 2023-12-24T06:09:19.780733+00:00 19994390.108999989927 28999999.978999968618 28099999.953000068665 3856506.046999930870 60302.256490545 2023-12-24T06:09:20.783110+00:00 19994390.113000009209 29000000.031000021845 28100000.069000009447 3855246.990000010002 60302.256501966 2023-12-24T06:09:21.769868+00:00 19994390.109000001103 28999999.967000000179 28099999.951000001281 3854353.945999979973 60302.256513568 2023-12-24T06:09:22.772265+00:00 19994390.110000010580 29000000.018000010401 28100000.013999998569 3851880.043000102043 60302.256525170 2023-12-24T06:09:23.774671+00:00 19994390.111999988556 28999999.988999988884 28100000.018000010401 3846787.988999962807 60302.256536772 2023-12-24T06:09:24.777072+00:00 19994390.111999988556 29000000.003999989480 28100000.015000000596 3853431.164999961853 60302.256548373 2023-12-24T06:09:25.779467+00:00 19994390.106000009924 29000000.010999988765 28099999.967000011355 3854070.845000029076 60302.256559975 2023-12-24T06:09:26.781864+00:00 19994390.113000009209 28999999.960000008345 28099999.997999999672 3857483.032999991905 60302.256571577 2023-12-24T06:09:27.784266+00:00 19994390.111999988556 29000000.015999998897 28099999.970999989659 3850018.901999949943 60302.256582998 2023-12-24T06:09:28.771043+00:00 19994390.106000009924 29000000.041999999434 28100000.052999999374 3849276.019000052940 60302.256594781 2023-12-24T06:09:29.789064+00:00 19994390.114000018686 28999999.971999999136 28099999.991000030190 3854053.011999965180 60302.256606202 2023-12-24T06:09:30.775843+00:00 19994390.111000001431 28999999.985000010580 28099999.958999991417 3850757.147000073921 60302.256617804 2023-12-24T06:09:31.778235+00:00 19994390.108999971300 29000000.011999960989 28100000.046999990940 3849317.760999917984 60302.256629225 2023-12-24T06:09:32.765011+00:00 19994390.116000000387 29000000.022000011057 28099999.985000010580 3852267.160999999847 60302.256641007 2023-12-24T06:09:33.783026+00:00 19994390.106999989599 28999999.983000040054 28100000.007999960333 3850171.955999999773 60302.256652609 2023-12-24T06:09:34.785425+00:00 19994390.109000030905 28999999.987999979407 28099999.950000051409 3856452.922999999020 60302.256664030 2023-12-24T06:09:35.772203+00:00 19994390.108999971300 29000000.022000011057 28100000.031999949366 3854416.046999999788 60302.256675813 2023-12-24T06:09:36.790219+00:00 19994390.112000048161 28999999.982999980450 28100000.018000010401 3850026.112999999896 60302.256687234 2023-12-24T06:09:37.776999+00:00 19994390.109999950975 28999999.995000001043 28100000.032000008970 3851128.925999999046 60302.256698836 2023-12-24T06:09:38.779397+00:00 19994390.111000001431 29000000.009999990463 28099999.948000010103 3855585.893000002950 60302.256710256 2023-12-24T06:09:39.766171+00:00 19994390.114000018686 28999999.983999971300 28099999.987999979407 3856540.137999999803 60302.256722039 2023-12-24T06:09:40.784185+00:00 19994390.107999980450 29000000.008000019938 28099999.981000069529 3854054.956999999005 60302.256733460 2023-12-24T06:09:41.770960+00:00 19994390.114000018686 29000000.004000071436 28100000.028999920934 3857639.968999996781 60302.256745062 2023-12-24T06:09:42.773362+00:00 19994390.110000010580 28999999.987999919802 28099999.986999988556 3854569.050000004005 60302.256756845 2023-12-24T06:09:43.791386+00:00 19994390.110000010580 29000000.032000061125 28100000.055999990553 3853564.967000000179 60302.256768266 2023-12-24T06:09:44.778165+00:00 19994390.107999920845 29000000.000000000000 28099999.983000040054 3855690.984999998938 60302.256779868 2023-12-24T06:09:45.780562+00:00 19994390.111000061035 28999999.975000020117 28099999.986000061035 3857199.125000000000 60302.256791288 2023-12-24T06:09:46.767337+00:00 19994390.106999989599 29000000.005999919027 28099999.981999989599 3851114.953000002075 60302.256803071 2023-12-24T06:09:47.785358+00:00 19994390.113999959081 29000000.006999969482 28099999.998999949545 3851540.004000001121 60302.256814492 2023-12-24T06:09:48.772131+00:00 19994390.114000078291 28999999.992000099272 28100000.009999990463 3856608.004999995232 60302.256826094 2023-12-24T06:09:49.774531+00:00 19994390.108999971300 28999999.995999928564 28100000.019000049680 3850769.004000008106 60302.256837696 2023-12-24T06:09:50.776927+00:00 19994390.110999941826 29000000.034000039101 28099999.958999991417 3854620.000000000000 60302.256849298 2023-12-24T06:09:51.779326+00:00 19994390.111999988556 28999999.975999951363 28100000.014999989420 3850707.869999989867 60302.256860900 2023-12-24T06:09:52.781724+00:00 19994390.106000069529 28999999.995000001043 28100000.069999929518 3850894.033000006806 60302.256872321 2023-12-24T06:09:53.768488+00:00 19994390.111999988556 29000000.009000059217 28099999.937000039965 3856840.068000004161 60302.256884103 2023-12-24T06:09:54.786507+00:00 19994390.113000039011 28999999.997999910265 28100000.001000050455 3852813.986999989022 60302.256895524 2023-12-24T06:09:55.773280+00:00 19994390.106999989599 28999999.991000059992 28099999.983999971300 3855509.976999998093 60302.256907126 2023-12-24T06:09:56.775679+00:00 19994390.112999919802 29000000.021999958903 28100000.024000048637 3852100.925000011921 60302.256918727 2023-12-24T06:09:57.778074+00:00 19994390.111000061035 28999999.977000001818 28100000.019999980927 3851008.978000000119 60302.256930330 2023-12-24T06:09:58.780473+00:00 19994390.108999971300 28999999.995000001043 28099999.995999928564 3853956.079999998212 60302.256941856 2023-12-24T06:09:59.776366+00:00 19994390.110000010580 28999999.986999999732 28099999.975999999791 3855938.037000000011 60302.256953533 2023-12-24T06:10:00.785249+00:00 19994390.115000009537 29000000.022999990731 28099999.991000000387 3856525.942999988794 60302.256965135 2023-12-24T06:10:01.787638+00:00 19994390.105000019073 29000000.000999998301 28100000.037999998778 3851979.013000010978 60302.256976661 2023-12-24T06:10:02.783531+00:00 19994390.111999988556 29000000.006999999285 28099999.989999990910 3855329.053999990225 60302.256988263 2023-12-24T06:10:03.785932+00:00 19994390.113000039011 29000000.013999998569 28100000.020000010729 3852145.057000011206 60302.256999684 2023-12-24T06:10:04.772712+00:00 19994390.106999989599 28999999.969999998808 28099999.975999981165 3852594.915999994148 60302.257011286 2023-12-24T06:10:05.775111+00:00 19994390.111999988556 29000000.025000009686 28099999.976000010967 3853431.003999993205 60302.257022888 2023-12-24T06:10:06.777514+00:00 19994390.111999988556 29000000.011999990791 28100000.000000000000 3855571.870000004768 60302.257034490 2023-12-24T06:10:07.779910+00:00 19994390.108999971300 28999999.974000040442 28099999.982000019401 3851144.157000004780 60302.257045911 2023-12-24T06:10:08.766686+00:00 19994390.111000061035 29000000.003999948502 28100000.038999971002 3853874.995999991894 60302.257057693 2023-12-24T06:10:09.784701+00:00 19994390.111999988556 29000000.002000030130 28100000.041999999434 3848255.006000012159 60302.257069295 2023-12-24T06:10:10.787103+00:00 19994390.107999999076 28999999.965999960899 28099999.914000030607 3856735.018999993801 60302.257080716 2023-12-24T06:10:11.773886+00:00 19994390.111999999732 29000000.019000049680 28100000.041999999434 3851175.872000008821 60302.257092318 2023-12-24T06:10:12.776290+00:00 19994390.109999999404 29000000.007999960333 28099999.967999991030 3849808.040999978781 60302.257103920 2023-12-24T06:10:13.778683+00:00 19994390.109999999404 29000000.006000038236 28100000.016999959946 3852011.975000023842 60302.257115522 2023-12-24T06:10:14.781084+00:00 19994390.114000011235 28999999.997999969870 28100000.026000019163 3851285.076999992132 60302.257126943 2023-12-24T06:10:15.767852+00:00 19994390.111000001431 29000000.004999998957 28100000.000000000000 3860504.032999991905 60302.257138725 2023-12-24T06:10:16.785872+00:00 19994390.108999978751 28999999.981000069529 28099999.973999980837 3856256.004000008106 60302.257150146 2023-12-24T06:10:17.772653+00:00 19994390.112000018358 29000000.008999940008 28100000.005000051111 3854560.919000000227 60302.257161748 2023-12-24T06:10:18.775051+00:00 19994390.113000009209 28999999.988000039011 28099999.971999999136 3852703.991999983788 60302.257173350 2023-12-24T06:10:19.777450+00:00 19994390.106999989599 29000000.034999970347 28100000.047999981791 3856453.071000009775 60302.257184952 2023-12-24T06:10:20.779852+00:00 19994390.107999980450 28999999.968000050634 28099999.942000031471 3853376.955000013113 60302.257196554 2023-12-24T06:10:21.782245+00:00 19994390.113000009209 29000000.008999940008 28100000.010999921709 3854011.976999998093 60302.257207975 2023-12-24T06:10:22.769018+00:00 19994390.106999989599 28999999.980999950320 28099999.986000061035 3857826.072999984026 60302.257219757 2023-12-24T06:10:23.787031+00:00 19994390.114000018686 29000000.046000000089 28100000.078999999911 3854270.016000003088 60302.257231178 2023-12-24T06:10:24.773804+00:00 19994390.111000001431 28999999.953000068665 28099999.947999950498 3854550.979000002146 60302.257242780 2023-12-24T06:10:25.776206+00:00 19994390.110000010580 29000000.044000029564 28100000.037999991328 3856407.847000002861 60302.257254201 2023-12-24T06:10:26.762982+00:00 19994390.112999979407 28999999.982999920845 28100000.025000099093 3853556.108000009786 60302.257265984 2023-12-24T06:10:27.780994+00:00 19994390.111999988556 28999999.990000009537 28099999.921999931335 3850741.912999988068 60302.257277586 2023-12-24T06:10:28.783389+00:00 19994390.106000009924 29000000.008000019938 28100000.034000039101 3858330.143999993801 60302.257289006 2023-12-24T06:10:29.770167+00:00 19994390.111000001431 28999999.983999971300 28099999.981999989599 3853101.872000008821 60302.257300789 2023-12-24T06:10:30.788190+00:00 19994390.111999988556 29000000.044000029564 28100000.013000011444 3853850.102999985218 60302.257312210 2023-12-24T06:10:31.774969+00:00 19994390.109000030905 28999999.971999999136 28100000.016999959946 3854934.973000019789 60302.257323812 2023-12-24T06:10:32.777374+00:00 19994390.108999971300 29000000.016999959946 28100000.022999998182 3856980.977999985218 60302.257335414 2023-12-24T06:10:33.779774+00:00 19994390.115000009537 28999999.979000091553 28099999.988999959081 3852091.974999994040 60302.257347016 2023-12-24T06:10:34.782173+00:00 19994390.108000040054 29000000.001999970526 28099999.971000079066 3848990.055000007153 60302.257358437 2023-12-24T06:10:35.768943+00:00 19994390.112999979407 28999999.993000000715 28099999.964999910444 3854641.939000010025 60302.257370039 2023-12-24T06:10:36.771340+00:00 19994390.110000010580 29000000.000000000000 28100000.043000098318 3857519.069999992847 60302.257381821 2023-12-24T06:10:37.789360+00:00 19994390.108999971300 29000000.024999991059 28100000.026000000536 3856894.993000001181 60302.257393242 2023-12-24T06:10:38.776132+00:00 19994390.110000010580 28999999.970000009984 28099999.978000000119 3856240.983000009786 60302.257404844 2023-12-24T06:10:39.778532+00:00 19994390.111999988556 28999999.999000001699 28100000.004000000656 3854188.983999996912 60302.257416446 2023-12-24T06:10:40.780929+00:00 19994390.108000040054 29000000.002000000328 28100000.000999998301 3853726.071999996901 60302.257428048 2023-12-24T06:10:41.783320+00:00 19994390.110999941826 29000000.025000009686 28099999.994999989867 3858339.973999977112 60302.257439574 2023-12-24T06:10:42.779210+00:00 19994390.115000009537 28999999.973999980837 28099999.988999988884 3856987.949000000954 60302.257451176 2023-12-24T06:10:43.781607+00:00 19994390.106999989599 29000000.005999978632 28100000.049000021070 3854340.026000022888 60302.257462597 2023-12-24T06:10:44.768378+00:00 19994390.113000039011 29000000.031000021845 28099999.952999979258 3851609.986000000965 60302.257474199 2023-12-24T06:10:45.770781+00:00 19994390.111999988556 28999999.966000020504 28100000.021000001580 3854718.050999999046 60302.257485982 2023-12-24T06:10:46.788804+00:00 19994390.105999950320 29000000.000999990851 28100000.014000028372 3855080.018000007141 60302.257497403 2023-12-24T06:10:47.775584+00:00 19994390.110000010580 29000000.018000010401 28099999.872999969870 3854577.945999979973 60302.257509004 2023-12-24T06:10:48.777976+00:00 19994390.113000039011 29000000.004000011832 28100000.083000000566 3856674.962999999989 60302.257520606 2023-12-24T06:10:49.780371+00:00 19994390.108000040054 28999999.981999989599 28100000.012000020593 3860645.014999986161 60302.257532208 2023-12-24T06:10:50.782759+00:00 19994390.113999959081 28999999.992999970913 28099999.963999990374 3849420.092000008095 60302.257543629 2023-12-24T06:10:51.769532+00:00 19994390.111000061035 29000000.008000019938 28100000.058000031859 3854812.924000024796 60302.257555231 2023-12-24T06:10:52.771932+00:00 19994390.111999988556 28999999.981000009924 28099999.987999979407 3852078.009999989998 60302.257566832 2023-12-24T06:10:53.774328+00:00 19994390.107999920845 29000000.012000020593 28100000.000000000000 3849496.037999988068 60302.257578434 2023-12-24T06:10:54.776728+00:00 19994390.111999988556 29000000.010999921709 28100000.008000019938 3851078.013999999035 60302.257590036 2023-12-24T06:10:55.779125+00:00 19994390.106999989599 29000000.012000080198 28099999.948000010103 3848206.896000028122 60302.257601638 2023-12-24T06:10:56.781516+00:00 19994390.112000111490 28999999.975999951363 28100000.059999939054 3851131.995000004768 60302.257613240 2023-12-24T06:10:57.783910+00:00 19994390.111999988556 28999999.981000069529 28099999.960999969393 3853986.075999975204 60302.257624661 2023-12-24T06:10:58.770684+00:00 19994390.110000010580 29000000.050999999046 28099999.982000108808 3852724.011000037193 60302.257636263 2023-12-24T06:10:59.773083+00:00 19994390.108999971300 28999999.977999929339 28100000.048999909312 3854798.930999993812 60302.257647865 2023-12-24T06:11:00.775470+00:00 19994390.113999959081 29000000.004999998957 28099999.976000070572 3851959.009000002872 60302.257659466 2023-12-24T06:11:01.777869+00:00 19994390.108000040054 28999999.989000078291 28100000.052999969572 3855111.992999970913 60302.257670887 2023-12-24T06:11:02.764639+00:00 19994390.111999988556 29000000.002999901772 28099999.942000031471 3855747.089999973774 60302.257682669 2023-12-24T06:11:03.782649+00:00 19994390.110999941826 28999999.999000068754 28099999.988999959081 3853392.071000040043 60302.257694271 2023-12-24T06:11:04.785047+00:00 19994390.111999999732 28999999.996999979019 28100000.019999980927 3854659.782000004780 60302.257705692 2023-12-24T06:11:05.771822+00:00 19994390.105999998748 28999999.985000010580 28100000.014000058174 3853875.157999991905 60302.257717475 2023-12-24T06:11:06.789846+00:00 19994390.114999990910 29000000.069000009447 28099999.992999911308 3852683.897000014782 60302.257728896 2023-12-24T06:11:07.776625+00:00 19994390.108000010252 28999999.944000009447 28100000.013000011444 3853788.006999969017 60302.257740498 2023-12-24T06:11:08.779028+00:00 19994390.109999999404 29000000.004999998957 28100000.011000040919 3854631.952000021935 60302.257751919 2023-12-24T06:11:09.765800+00:00 19994390.109999999404 29000000.006999969482 28100000.008000019938 3853618.134000002872 60302.257763701 2023-12-24T06:11:10.783820+00:00 19994390.113000009209 28999999.970000028610 28099999.949999928474 3854461.891999959946 60302.257775123 2023-12-24T06:11:11.770595+00:00 19994390.111999988556 29000000.041000008583 28099999.982000108808 3857841.004000008106 60302.257786725 2023-12-24T06:11:12.772998+00:00 19994390.108000010252 28999999.964000001550 28100000.032999988645 3852688.032000004780 60302.257798507 2023-12-24T06:11:13.791021+00:00 19994390.111000001431 29000000.000999998301 28099999.978999968618 3855673.018000007141 60302.257809928 2023-12-24T06:11:14.777798+00:00 19994390.111000001431 29000000.006999999285 28099999.998000029474 3847939.013999999035 60302.257821530 2023-12-24T06:11:15.780196+00:00 19994390.113000009209 29000000.018999990076 28100000.026000000536 3853631.972000002861 60302.257832951 2023-12-24T06:11:16.766972+00:00 19994390.106999989599 28999999.971000019461 28099999.978000000119 3855847.012000023853 60302.257844734 2023-12-24T06:11:17.784990+00:00 19994390.111999988556 29000000.025999989361 28100000.026999998838 3855887.927999972831 60302.257856155 2023-12-24T06:11:18.771754+00:00 19994390.111999988556 28999999.988000009209 28099999.969999998808 3856555.132000029087 60302.257867756 2023-12-24T06:11:19.774148+00:00 19994390.110000010580 28999999.995999988168 28100000.027000010014 3856779.931999980938 60302.257879358 2023-12-24T06:11:20.776551+00:00 19994390.110000010580 29000000.021999981254 28099999.997999999672 3853071.074999988079 60302.257890960 2023-12-24T06:11:21.778949+00:00 19994390.111999988556 29000000.004000011832 28099999.984999980778 3857021.953000009060 60302.257902562 2023-12-24T06:11:22.781349+00:00 19994390.109000030905 28999999.961000028998 28099999.988999988884 3850723.915000020992 60302.257914088 2023-12-24T06:11:23.777235+00:00 19994390.109999950975 29000000.038999971002 28100000.008000019938 3852323.917999982834 60302.257925766 2023-12-24T06:11:24.786142+00:00 19994390.111999988556 28999999.979000028223 28099999.990000009537 3847989.145999968052 60302.257937111 2023-12-24T06:11:25.766410+00:00 19994390.107000049204 28999999.977999988943 28099999.982999980450 3850241.969000041019 60302.257948894 2023-12-24T06:11:26.784424+00:00 19994390.112999979407 29000000.046000000089 28100000.085000038147 3848747.996999979019 60302.257960315 2023-12-24T06:11:27.771206+00:00 19994390.111000001431 28999999.990000009537 28099999.972999989986 3850092.046999990940 60302.257971917 2023-12-24T06:11:28.773608+00:00 19994390.111999988556 28999999.979999959469 28100000.014999989420 3851296.954999982845 60302.257983519 2023-12-24T06:11:29.776003+00:00 19994390.111000001431 29000000.008999999613 28099999.972999989986 3853533.137000023853 60302.257995120 2023-12-24T06:11:30.778396+00:00 19994390.111000001431 29000000.005999978632 28100000.024999979883 3851671.842000008095 60302.258006722 2023-12-24T06:11:31.780795+00:00 19994390.108999971300 28999999.986999988556 28099999.952000018209 3849093.983999968041 60302.258018143 2023-12-24T06:11:32.767566+00:00 19994390.106999989599 29000000.014000058174 28100000.055999990553 3850429.024000049103 60302.258029926 2023-12-24T06:11:33.785578+00:00 19994390.115000009537 29000000.011999960989 28099999.965999960899 3853614.958000003826 60302.258041347 2023-12-24T06:11:34.772362+00:00 19994390.106000069529 28999999.998000029474 28099999.992000099272 3849348.154999970924 60302.258052949 2023-12-24T06:11:35.774765+00:00 19994390.112999919802 28999999.991999980062 28100000.008999940008 3850937.861999989022 60302.258064550 2023-12-24T06:11:36.777159+00:00 19994390.111000061035 28999999.991999980062 28099999.960999969393 3849094.980000019073 60302.258076152 2023-12-24T06:11:37.779563+00:00 19994390.110999941826 28999999.983000040054 28100000.039000030607 3849589.157999991905 60302.258087574 2023-12-24T06:11:38.766334+00:00 19994390.112000111490 29000000.031999949366 28099999.978000041097 3850097.947000027169 60302.258099356 2023-12-24T06:11:39.784350+00:00 19994390.111999988556 28999999.981000069529 28100000.010999921709 3849444.018999993801 60302.258110958 2023-12-24T06:11:40.786748+00:00 19994390.106999989599 29000000.014999989420 28099999.996000051498 3855424.939000010025 60302.258122379 2023-12-24T06:11:41.773526+00:00 19994390.108999971300 28999999.995999928564 28099999.970000028610 3856912.037000000011 60302.258133980 2023-12-24T06:11:42.775928+00:00 19994390.115000009537 29000000.014000058174 28100000.044999960810 3851729.025999962818 60302.258145582 2023-12-24T06:11:43.778317+00:00 19994390.108000040054 28999999.977000001818 28099999.990000009537 3852696.025000036228 60302.258157184 2023-12-24T06:11:44.780713+00:00 19994390.110999941826 29000000.028000000864 28100000.031000021845 3847102.004999995232 60302.258168605 2023-12-24T06:11:45.767488+00:00 19994390.111999988556 28999999.986000061035 28099999.990999940783 3851968.949000000954 60302.258180388 2023-12-24T06:11:46.785505+00:00 19994390.108999971300 28999999.992999911308 28099999.990000009537 3848278.084999979008 60302.258191809 2023-12-24T06:11:47.772286+00:00 19994390.111000061035 29000000.006000038236 28099999.963999990374 3850585.860000013839 60302.258203411 2023-12-24T06:11:48.774685+00:00 19994390.110000010580 28999999.996999979019 28100000.046000000089 3849936.101000010967 60302.258215012 2023-12-24T06:11:49.777087+00:00 19994390.111999988556 29000000.010000009090 28099999.967000011355 3851519.946999967098 60302.258226614 2023-12-24T06:11:50.779478+00:00 19994390.108999971300 28999999.991000000387 28100000.024999979883 3850945.938000022899 60302.258238216 2023-12-24T06:11:51.781878+00:00 19994390.111999988556 29000000.014999989420 28099999.985000010580 3852911.083000003826 60302.258249637 2023-12-24T06:11:52.768657+00:00 19994390.108999971300 28999999.984000008553 28099999.999000068754 3850577.008000016212 60302.258261420 2023-12-24T06:11:53.786679+00:00 19994390.112000111490 28999999.994999989867 28099999.980000019073 3852463.888000010978 60302.258272841 2023-12-24T06:11:54.773454+00:00 19994390.113999959081 29000000.002999991179 28100000.008000001311 3850856.052999972831 60302.258284443 2023-12-24T06:11:55.775855+00:00 19994390.105999950320 28999999.976000010967 28100000.043000008911 3852854.996999979019 60302.258295864 2023-12-24T06:11:56.762631+00:00 19994390.110000010580 29000000.018000010401 28099999.989999990910 3855880.949000000954 60302.258307646 2023-12-24T06:11:57.780651+00:00 19994390.114000000060 29000000.006999999285 28099999.993999991566 3855594.947000027169 60302.258319248 2023-12-24T06:11:58.783047+00:00 19994390.109000001103 29000000.019999980927 28099999.981000009924 3852307.101999998093 60302.258330669 2023-12-24T06:11:59.769815+00:00 19994390.109000001103 28999999.960000038147 28099999.995000001043 3850297.983999968041 60302.258342451 2023-12-24T06:12:00.787824+00:00 19994390.111000008881 29000000.012999951839 28099999.978000018746 3855438.039000033867 60302.258353873 2023-12-24T06:12:01.774595+00:00 19994390.109999999404 29000000.010000050068 28100000.067000001669 3852813.010999917984 60302.258365475 2023-12-24T06:12:02.777001+00:00 19994390.109000001103 28999999.969999969006 28099999.967999961227 3852697.080000042915 60302.258377001 2023-12-24T06:12:03.772900+00:00 19994390.115000009537 29000000.046000000089 28099999.960000038147 3851754.894999980927 60302.258388679 2023-12-24T06:12:04.781805+00:00 19994390.105999980122 28999999.971999999136 28100000.018999990076 3853612.942000031006 60302.258400024 2023-12-24T06:12:05.762068+00:00 19994390.116000000387 29000000.005999978632 28099999.986000001431 3851728.161000012886 60302.258411807 2023-12-24T06:12:06.780090+00:00 19994390.108000010252 29000000.025000039488 28100000.023999989033 3853070.939000010025 60302.258423484 2023-12-24T06:12:07.788991+00:00 19994390.113999988884 28999999.983000040054 28099999.986999988556 3850485.009999989998 60302.258434829 2023-12-24T06:12:08.769260+00:00 19994390.106000009924 28999999.997999910265 28099999.991000000387 3849896.960999966133 60302.258446612 2023-12-24T06:12:09.787279+00:00 19994390.112000018358 28999999.994000080973 28100000.034000039101 3853534.925000071991 60302.258458033 2023-12-24T06:12:10.774060+00:00 19994390.109000001103 29000000.002999901772 28100000.028000000864 3850509.956999897957 60302.258469635 2023-12-24T06:12:11.776454+00:00 19994390.111000001431 28999999.993000030518 28099999.942999958992 3855025.155000091065 60302.258481237 2023-12-24T06:12:12.778849+00:00 19994390.111999988556 28999999.978999968618 28100000.027000069618 3851762.801999927033 60302.258492839 2023-12-24T06:12:13.781244+00:00 19994390.110000010580 29000000.043000098318 28100000.024999979883 3853198.058000088204 60302.258504259 2023-12-24T06:12:14.768023+00:00 19994390.112999979407 28999999.975999951363 28099999.977999929339 3849068.062999964226 60302.258515861 2023-12-24T06:12:15.770415+00:00 19994390.111000001431 28999999.995000001043 28099999.998000029474 3852933.922999978065 60302.258527644 2023-12-24T06:12:16.788437+00:00 19994390.111000001431 28999999.996999979019 28099999.998000029474 3851076.047999978065 60302.258539065 2023-12-24T06:12:17.775217+00:00 19994390.106000009924 29000000.009999990463 28099999.981999989599 3853549.085000038147 60302.258550667 2023-12-24T06:12:18.777622+00:00 19994390.114000018686 28999999.999000068754 28100000.026000019163 3849431.049999951851 60302.258562269 2023-12-24T06:12:19.780019+00:00 19994390.109999950975 28999999.988999959081 28099999.982999920845 3849979.907000064850 60302.258573871 2023-12-24T06:12:20.782417+00:00 19994390.106999989599 29000000.028000000864 28100000.075000051409 3847538.862999916077 60302.258585291 2023-12-24T06:12:21.769195+00:00 19994390.115000009537 28999999.986999988556 28099999.884000059217 3856236.101999998093 60302.258596893 2023-12-24T06:12:22.771588+00:00 19994390.108000040054 29000000.001000050455 28100000.042999979109 3852014.074000000954 60302.258608495 2023-12-24T06:12:23.773993+00:00 19994390.107999920845 28999999.995000001043 28099999.980000019073 3854225.018000007141 60302.258620097 2023-12-24T06:12:24.776394+00:00 19994390.115000009537 28999999.995000001043 28100000.044999960810 3850036.983000040054 60302.258631699 2023-12-24T06:12:25.778789+00:00 19994390.114000078291 29000000.002999901772 28099999.985000010580 3848294.088000059128 60302.258643301 2023-12-24T06:12:26.781181+00:00 19994390.105000019073 28999999.989999998361 28100000.006999969482 3850377.953999996185 60302.258654903 2023-12-24T06:12:27.783583+00:00 19994390.114999890327 29000000.007999990135 28099999.998000029474 3849007.002999901772 60302.258666323 2023-12-24T06:12:28.770351+00:00 19994390.106000069529 29000000.008999999613 28099999.998000029474 3852198.019000052940 60302.258677925 2023-12-24T06:12:29.772752+00:00 19994390.110000010580 29000000.003000009805 28100000.006999969482 3855181.932000041008 60302.258689527 2023-12-24T06:12:30.775159+00:00 19994390.113000039011 28999999.983000010252 28100000.018000010401 3848769.936999917030 60302.258701129 2023-12-24T06:12:31.777563+00:00 19994390.111999988556 29000000.018999990076 28099999.977999929339 3848880.034000039101 60302.258712550 2023-12-24T06:12:32.764335+00:00 19994390.106999989599 28999999.995999988168 28099999.984999999404 3853204.975000023842 60302.258724333 2023-12-24T06:12:33.782352+00:00 19994390.113999959081 28999999.988999988884 28099999.977000009269 3848324.116999983788 60302.258735935 2023-12-24T06:12:34.784755+00:00 19994390.113999959081 29000000.002000030130 28100000.074999991804 3848099.927999972831 60302.258747356 2023-12-24T06:12:35.771532+00:00 19994390.106000069529 28999999.998999949545 28099999.956999998540 3855404.059000014793 60302.258759138 2023-12-24T06:12:36.789553+00:00 19994390.110000010580 29000000.012000020593 28099999.988999988884 3848876.949000000954 60302.258770559 2023-12-24T06:12:37.776329+00:00 19994390.110999941826 28999999.983999971300 28100000.022999998182 3851397.921000003815 60302.258782161 2023-12-24T06:12:38.778727+00:00 19994390.106999989599 29000000.018000010401 28099999.960999999195 3853346.100999950897 60302.258793582 2023-12-24T06:12:39.765497+00:00 19994390.115000009537 28999999.998000029474 28100000.015000019222 3854429.980000019073 60302.258805365 2023-12-24T06:12:40.783514+00:00 19994390.108999971300 28999999.983999971300 28100000.013000011444 3854238.966000080109 60302.258816786 2023-12-24T06:12:41.770284+00:00 19994390.110000010580 29000000.024000048637 28100000.039999961853 3849111.015999913216 60302.258828388 2023-12-24T06:12:42.772675+00:00 19994390.114000078291 28999999.995000001043 28099999.979000028223 3855714.040000081062 60302.258840170 2023-12-24T06:12:43.790696+00:00 19994390.109999898821 28999999.977999988943 28099999.967999991030 3849650.932999968994 60302.258851591 2023-12-24T06:12:44.777466+00:00 19994390.108000040054 29000000.029000040144 28100000.012000020593 3851056.898000001907 60302.258863193 2023-12-24T06:12:45.779864+00:00 19994390.111000061035 29000000.002999901772 28099999.988999959081 3845939.284000039101 60302.258874719 2023-12-24T06:12:46.775749+00:00 19994390.108999971300 28999999.978000041097 28100000.025000039488 3847746.858999968041 60302.258886396 2023-12-24T06:12:47.784653+00:00 19994390.113000039011 29000000.000000000000 28099999.991999980062 3851799.935999989975 60302.258897742 2023-12-24T06:12:48.764919+00:00 19994390.112999919802 29000000.001999970526 28099999.977999988943 3854637.019999980927 60302.258909525 2023-12-24T06:12:49.782935+00:00 19994390.109000090510 29000000.006999969482 28100000.019999980927 3845329.037999988068 60302.258920946 2023-12-24T06:12:50.769710+00:00 19994390.109999898821 29000000.012000080198 28099999.968000050634 3854170.026000022888 60302.258932548 2023-12-24T06:12:51.772117+00:00 19994390.111999999732 28999999.987999919802 28100000.028999920934 3845380.960000038147 60302.258944330 2023-12-24T06:12:52.790140+00:00 19994390.111000001431 28999999.993000030518 28099999.979000091553 3852646.005999923218 60302.258955752 2023-12-24T06:12:53.776910+00:00 19994390.109000001103 29000000.004999998957 28100000.004999998957 3852648.808000088204 60302.258967353 2023-12-24T06:12:54.779304+00:00 19994390.109000001103 29000000.003000020981 28100000.008999940008 3851643.093999981880 60302.258978774 2023-12-24T06:12:55.766081+00:00 19994390.111999999732 28999999.970999959856 28100000.018000010401 3853545.122999907006 60302.258990557 2023-12-24T06:12:56.784097+00:00 19994390.111000001431 29000000.007000088692 28099999.968999978155 3855517.899000049103 60302.259001978 2023-12-24T06:12:57.770871+00:00 19994390.110999990255 29000000.011999960989 28100000.036000009626 3854614.042999982834 60302.259013580 2023-12-24T06:12:58.773274+00:00 19994390.110000010580 29000000.006000038236 28100000.008000019938 3846982.023000001907 60302.259025182 2023-12-24T06:12:59.775673+00:00 19994390.109000001103 28999999.972999930382 28099999.950000051409 3850019.998000026215 60302.259036783 2023-12-24T06:13:00.778058+00:00 19994390.113999988884 29000000.044000029564 28100000.043999910355 3851588.039999961853 60302.259048385 2023-12-24T06:13:01.780463+00:00 19994390.111000001431 28999999.998000029474 28100000.040000081062 3854698.973000050057 60302.259059806 2023-12-24T06:13:02.767249+00:00 19994390.111000001431 28999999.987999919802 28099999.921000000089 3858119.858000040054 60302.259071589 2023-12-24T06:13:03.785262+00:00 19994390.109000030905 29000000.002999998629 28100000.007999900728 3858961.213999987114 60302.259083010 2023-12-24T06:13:04.772039+00:00 19994390.108999971300 28999999.992999989539 28099999.978000041097 3845953.901999949943 60302.259094612 2023-12-24T06:13:05.774443+00:00 19994390.110000010580 29000000.006999999285 28100000.047000050545 3853272.034999967087 60302.259106213 2023-12-24T06:13:06.776847+00:00 19994390.111999988556 28999999.999000009149 28099999.977000001818 3854410.968000053894 60302.259117815 2023-12-24T06:13:07.779246+00:00 19994390.110000010580 29000000.002000000328 28100000.013999938965 3854530.921999930870 60302.259129236 2023-12-24T06:13:08.766030+00:00 19994390.112999979407 29000000.014999989420 28100000.021000031382 3852594.202000021935 60302.259141019 2023-12-24T06:13:09.784042+00:00 19994390.109000030905 28999999.974999990314 28099999.991000059992 3848192.826000093948 60302.259152440 2023-12-24T06:13:10.770819+00:00 19994390.111999988556 29000000.004999998957 28099999.940000008792 3846787.067999958992 60302.259164042 2023-12-24T06:13:11.773216+00:00 19994390.107999980450 29000000.015999998897 28100000.034999988973 3857707.019999980927 60302.259175644 2023-12-24T06:13:12.775617+00:00 19994390.113000039011 28999999.981999989599 28100000.040000010282 3853101.955000042915 60302.259187246 2023-12-24T06:13:13.778013+00:00 19994390.107999980450 29000000.020000040531 28100000.013000000268 3854737.958999990951 60302.259198847 2023-12-24T06:13:14.780407+00:00 19994390.111000001431 28999999.982999980450 28099999.976000010967 3852373.090999960899 60302.259210268 2023-12-24T06:13:15.767181+00:00 19994390.113000039011 28999999.968999978155 28099999.988999988884 3853091.958000063896 60302.259222051 2023-12-24T06:13:16.785197+00:00 19994390.109999950975 29000000.036000009626 28099999.978000018746 3853378.026999949943 60302.259233472 2023-12-24T06:13:17.771975+00:00 19994390.111000001431 28999999.995999988168 28100000.001999970526 3852521.914999961853 60302.259245074 2023-12-24T06:13:18.774369+00:00 19994390.108999971300 29000000.003000020981 28100000.013000011444 3854257.080000042915 60302.259256495 2023-12-24T06:13:19.761144+00:00 19994390.113000039011 28999999.979999959469 28099999.968999978155 3853204.013999938965 60302.259268277 2023-12-24T06:13:20.779174+00:00 19994390.108999971300 29000000.031000021845 28100000.004000011832 3858639.145000100136 60302.259279879 2023-12-24T06:13:21.781572+00:00 19994390.110000010580 28999999.995000060648 28100000.035000029951 3849058.836999893188 60302.259291300 2023-12-24T06:13:22.768342+00:00 19994390.113000039011 28999999.982999920845 28100000.024999979883 3848585.036000012886 60302.259303083 2023-12-24T06:13:23.786361+00:00 19994390.106999989599 28999999.991999980062 28099999.961000028998 3849118.962000011932 60302.259314504 2023-12-24T06:13:24.773128+00:00 19994390.115000009537 29000000.014999989420 28100000.010999981314 3854257.968999981880 60302.259326105 2023-12-24T06:13:25.775525+00:00 19994390.108000040054 28999999.992000099272 28099999.953000009060 3851294.017000079155 60302.259337632 2023-12-24T06:13:26.771416+00:00 19994390.108999971300 29000000.019999980927 28100000.049000021070 3854082.015999913216 60302.259349309 2023-12-24T06:13:27.780321+00:00 19994390.111999988556 29000000.009999990463 28100000.024999979883 3845159.045000075828 60302.259360655 2023-12-24T06:13:28.760585+00:00 19994390.110000010580 28999999.973999980837 28099999.953999940306 3852443.914999961853 60302.259372437 2023-12-24T06:13:29.778593+00:00 19994390.111999988556 28999999.996999979019 28099999.999000068754 3852755.004999995232 60302.259384114 2023-12-24T06:13:30.787498+00:00 19994390.110000010580 29000000.004999998957 28100000.003000020981 3854915.985000013839 60302.259395460 2023-12-24T06:13:31.767758+00:00 19994390.108999971300 28999999.981000069529 28100000.013999938965 3854024.078999996185 60302.259407243 2023-12-24T06:13:32.785769+00:00 19994390.110000010580 29000000.020999908447 28100000.006999969482 3854940.942000031006 60302.259418664 2023-12-24T06:13:33.772549+00:00 19994390.115000009537 29000000.007000088692 28100000.002000089735 3857996.034999967087 60302.259430266 2023-12-24T06:13:34.774944+00:00 19994390.110000010580 28999999.978999968618 28099999.998999949545 3852361.945999979973 60302.259441687 2023-12-24T06:13:35.761716+00:00 19994390.110999941826 28999999.988000039011 28100000.003000020981 3849710.996999979019 60302.259453469 2023-12-24T06:13:36.779736+00:00 19994390.109000090510 29000000.008999940008 28100000.003000020981 3851858.057000041008 60302.259464890 2023-12-24T06:13:37.766508+00:00 19994390.112999919802 29000000.004000071436 28099999.952999949455 3855634.050999999046 60302.259476492 2023-12-24T06:13:38.768908+00:00 19994390.106999989599 29000000.013999938965 28100000.003000020981 3852165.009000062943 60302.259488274 2023-12-24T06:13:39.786928+00:00 19994390.113000039011 28999999.991999980062 28099999.978999968618 3850268.890999913216 60302.259499696 2023-12-24T06:13:40.773698+00:00 19994390.108999971300 28999999.995999999344 28100000.031000021845 3852300.029000043869 60302.259511298 2023-12-24T06:13:41.776101+00:00 19994390.106999989599 28999999.997999999672 28100000.004999998957 3848304.001000047196 60302.259522900 2023-12-24T06:13:42.778504+00:00 19994390.114000078291 29000000.007999990135 28100000.024999979883 3855662.069000006188 60302.259534501 2023-12-24T06:13:43.780906+00:00 19994390.110000010580 29000000.004000011832 28099999.985000010580 3847775.924999951851 60302.259545922 2023-12-24T06:13:44.767681+00:00 19994390.112999919802 29000000.008000001311 28100000.016000028700 3855360.996999979019 60302.259557524 2023-12-24T06:13:45.770081+00:00 19994390.111000001431 29000000.014999989420 28099999.978000041097 3855451.042999982834 60302.259569126 2023-12-24T06:13:46.772478+00:00 19994390.111000001431 28999999.967000011355 28099999.967999938875 3853020.930999993812 60302.259580728 2023-12-24T06:13:47.774879+00:00 19994390.107999999076 28999999.983000010252 28100000.016000028700 3853671.108000040054 60302.259592330 2023-12-24T06:13:48.777280+00:00 19994390.109000001103 29000000.008000019938 28100000.030000001192 3852763.937000035774 60302.259603932 2023-12-24T06:13:49.779673+00:00 19994390.114000011235 29000000.028999980539 28100000.013000000268 3850029.036000012886 60302.259615533 2023-12-24T06:13:50.782064+00:00 19994390.107999980450 28999999.962999999523 28099999.995999999344 3850793.988999962807 60302.259626954 2023-12-24T06:13:51.768837+00:00 19994390.114000018686 29000000.018000010401 28099999.966000009328 3849679.013999938965 60302.259638556 2023-12-24T06:13:52.771231+00:00 19994390.109999980778 29000000.004999998957 28100000.022999990731 3856067.960000038147 60302.259650158 2023-12-24T06:13:53.773629+00:00 19994390.109000001103 29000000.017000019550 28099999.990000009537 3851022.149999976158 60302.259661760 2023-12-24T06:13:54.776028+00:00 19994390.111000001431 28999999.984999950975 28100000.030000001192 3852207.973999977112 60302.259673181 2023-12-24T06:13:55.762810+00:00 19994390.111000001431 28999999.975000020117 28099999.984000001103 3849740.818000078201 60302.259684963 2023-12-24T06:13:56.780830+00:00 19994390.110000010580 29000000.018000010401 28099999.981000009924 3853756.151000022888 60302.259696565 2023-12-24T06:13:57.783227+00:00 19994390.112999979407 29000000.011999960989 28100000.033000018448 3849014.946999907028 60302.259707986 2023-12-24T06:13:58.770001+00:00 19994390.109000030905 28999999.980000078678 28099999.924999948591 3857990.032000064850 60302.259719588 2023-12-24T06:13:59.772398+00:00 19994390.108999971300 29000000.028000000864 28100000.069000009447 3845642.914999961853 60302.259731190 2023-12-24T06:14:00.774793+00:00 19994390.110000010580 29000000.011999960989 28099999.994000021368 3851410.922999978065 60302.259742792 2023-12-24T06:14:01.777194+00:00 19994390.116000000387 28999999.980999950320 28099999.986999988556 3853983.110000013839 60302.259754213 2023-12-24T06:14:02.763966+00:00 19994390.106000009924 28999999.951000090688 28099999.967000011355 3852634.083999990951 60302.259765995 2023-12-24T06:14:03.781984+00:00 19994390.111999988556 29000000.068999890238 28100000.074999991804 3855373.933000088204 60302.259777416 2023-12-24T06:14:04.768756+00:00 19994390.114000018686 28999999.984000090510 28099999.988000039011 3850568.879999995232 60302.259789018 2023-12-24T06:14:05.771152+00:00 19994390.106999989599 28999999.983999971300 28099999.933999959379 3857490.078999996185 60302.259800801 2023-12-24T06:14:06.789176+00:00 19994390.107999980450 28999999.995000001043 28100000.004000011832 3852099.957999945153 60302.259812222 2023-12-24T06:14:07.775947+00:00 19994390.114000018686 29000000.006999969482 28100000.026000019163 3850536.868999958038 60302.259823823 2023-12-24T06:14:08.778350+00:00 19994390.107999980450 29000000.001999970526 28099999.996999979019 3848023.200000048149 60302.259835350 2023-12-24T06:14:09.774244+00:00 19994390.110000010580 28999999.980000019073 28099999.983999971300 3852793.871999979019 60302.259847027 2023-12-24T06:14:10.783157+00:00 19994390.111000001431 28999999.991999980062 28100000.009999990463 3852714.078000069130 60302.259858373 2023-12-24T06:14:11.763419+00:00 19994390.110999941826 29000000.031000021845 28100000.040000081062 3855179.069000000134 60302.259870156 2023-12-24T06:14:12.781431+00:00 19994390.112000111490 28999999.989000078291 28100000.021000031382 3853148.975000001024 60302.259881577 2023-12-24T06:14:13.768201+00:00 19994390.111999988556 29000000.021999958903 28099999.979999899864 3856242.994999999180 60302.259893178 2023-12-24T06:14:14.770599+00:00 19994390.107999920845 28999999.981999989599 28099999.957000020891 3853529.110000000801 60302.259904961 2023-12-24T06:14:15.788620+00:00 19994390.110000010580 28999999.983000040054 28100000.016000028700 3855047.910999997985 60302.259916382 2023-12-24T06:14:16.775397+00:00 19994390.113000039011 29000000.016999959946 28100000.001999970526 3850343.938999998849 60302.259927984 2023-12-24T06:14:17.777792+00:00 19994390.108000040054 29000000.000000000000 28099999.955000039190 3852114.055000000168 60302.259939405 2023-12-24T06:14:18.764566+00:00 19994390.109999898821 29000000.030999999493 28100000.034999970347 3854100.989000000060 60302.259951187 2023-12-24T06:14:19.782581+00:00 19994390.114000078291 28999999.966999989003 28100000.011000040919 3853023.984999998938 60302.259962608 2023-12-24T06:14:20.769352+00:00 19994390.108999971300 29000000.000999998301 28099999.977999929339 3856364.105000004172 60302.259974210 2023-12-24T06:14:21.771755+00:00 19994390.111000061035 29000000.007000010461 28099999.999000068754 3847883.920999995898 60302.259985812 2023-12-24T06:14:22.774157+00:00 19994390.111999988556 28999999.995999988168 28100000.008000019938 3853093.135999999940 60302.259997414 2023-12-24T06:14:23.776555+00:00 19994390.107999920845 29000000.020000010729 28100000.069000009447 3852619.848000004888 60302.260009016 2023-12-24T06:14:24.778954+00:00 19994390.111999988556 28999999.984000001103 28099999.953999999911 3851983.993999994826 60302.260020437 2023-12-24T06:14:25.765722+00:00 19994390.110000010580 28999999.972999960184 28099999.958999991417 3847879.941000000108 60302.260032219 2023-12-24T06:14:26.783738+00:00 19994390.111999988556 29000000.044000029564 28100000.057000000030 3855772.030000001192 60302.260043640 2023-12-24T06:14:27.770512+00:00 19994390.113000039011 28999999.977000001818 28099999.962999999523 3848876.027000003029 60302.260055242 2023-12-24T06:14:28.772911+00:00 19994390.108999971300 29000000.000000000000 28099999.991999998689 3854054.995999991894 60302.260066844 2023-12-24T06:14:29.775310+00:00 19994390.108000040054 28999999.981000009924 28099999.986000001431 3851391.933999999892 60302.260078446 2023-12-24T06:14:30.777709+00:00 19994390.111999988556 29000000.013000011444 28099999.995000001043 3849461.018000007141 60302.260089867 2023-12-24T06:14:31.764481+00:00 19994390.111000061035 28999999.990000009537 28100000.028000000864 3850087.115999997128 60302.260101649 2023-12-24T06:14:32.782500+00:00 19994390.110999941826 29000000.010999981314 28099999.991999980062 3855412.019999995828 60302.260113251 2023-12-24T06:14:33.784887+00:00 19994390.108999971300 29000000.004000011832 28100000.006000008434 3850606.903000012040 60302.260124672 2023-12-24T06:14:34.771660+00:00 19994390.113000039011 29000000.013000011444 28100000.008999999613 3857814.048999994993 60302.260136274 2023-12-24T06:14:35.774058+00:00 19994390.106999989599 28999999.971000019461 28099999.984000001103 3858318.989999995101 60302.260147876 2023-12-24T06:14:36.776455+00:00 19994390.111000061035 29000000.031000021845 28100000.026000019163 3855236.010000004899 60302.260159478 2023-12-24T06:14:37.778856+00:00 19994390.111999988556 28999999.991999980062 28099999.988999959081 3853764.002000004053 60302.260170898 2023-12-24T06:14:38.765627+00:00 19994390.109999999404 28999999.995000001043 28100000.037999991328 3856061.883000000846 60302.260182681 2023-12-24T06:14:39.783647+00:00 19994390.109000001103 28999999.985999941826 28099999.979000028223 3852934.185999989975 60302.260194102 2023-12-24T06:14:40.770418+00:00 19994390.114000000060 29000000.031000021845 28100000.023999989033 3855023.912000000011 60302.260205704 2023-12-24T06:14:41.772817+00:00 19994390.110999990255 29000000.003999948502 28099999.977000001818 3854916.968000010122 60302.260217306 2023-12-24T06:14:42.775212+00:00 19994390.105000000447 28999999.976000070572 28099999.972999989986 3853978.001999989152 60302.260228908 2023-12-24T06:14:43.777620+00:00 19994390.114999990910 29000000.008999940008 28099999.983000040054 3855665.899000003934 60302.260240510 2023-12-24T06:14:44.780018+00:00 19994390.107999999076 28999999.986000061035 28100000.006999969482 3856142.100999996066 60302.260251930 2023-12-24T06:14:45.766787+00:00 19994390.111000001431 29000000.004999998957 28100000.028999980539 3854740.084999992978 60302.260263713 2023-12-24T06:14:46.784813+00:00 19994390.115000009537 29000000.001999970526 28100000.008000019938 3855797.955999999773 60302.260275134 2023-12-24T06:14:47.771583+00:00 19994390.109000001103 29000000.003000020981 28099999.973000049591 3849814.080999999773 60302.260286736 2023-12-24T06:14:48.773980+00:00 19994390.109000001103 29000000.003999948502 28100000.013999938965 3855249.876000016928 60302.260298262 2023-12-24T06:14:49.769876+00:00 19994390.112000018358 28999999.989000078291 28099999.990000009537 3852424.016999990214 60302.260309940 2023-12-24T06:14:50.778786+00:00 19994390.110999971628 29000000.020999908447 28100000.021999958903 3853292.960000007879 60302.260321542 2023-12-24T06:14:51.781182+00:00 19994390.108000040054 28999999.993000030518 28099999.994000080973 3852802.016999990214 60302.260333068 2023-12-24T06:14:52.777064+00:00 19994390.113999959081 28999999.991000059992 28099999.958999991417 3854545.101999998093 60302.260344745 2023-12-24T06:14:53.785965+00:00 19994390.106000009924 28999999.990000009537 28100000.039000030607 3854954.936000018846 60302.260356090 2023-12-24T06:14:54.766234+00:00 19994390.114000018686 29000000.004999998957 28100000.009999990463 3853221.975999981165 60302.260367873 2023-12-24T06:14:55.784246+00:00 19994390.112999979407 29000000.032999999821 28100000.011999960989 3856503.971000016201 60302.260379294 2023-12-24T06:14:56.771020+00:00 19994390.106999989599 28999999.978999998420 28099999.996000051498 3852556.952999978792 60302.260390896 2023-12-24T06:14:57.773417+00:00 19994390.111999988556 28999999.980000000447 28099999.947999950498 3857056.061000018846 60302.260402498 2023-12-24T06:14:58.775816+00:00 19994390.113000039011 29000000.043999999762 28100000.055999990553 3854266.969999998808 60302.260414100 2023-12-24T06:14:59.778209+00:00 19994390.110000010580 28999999.949999991804 28099999.945999979973 3855017.976999998093 60302.260425521 2023-12-24T06:15:00.764973+00:00 19994390.107999980450 29000000.015999998897 28100000.042000059038 3850903.020000011194 60302.260437123 2023-12-24T06:15:01.767368+00:00 19994390.114000018686 29000000.027000010014 28100000.003000020981 3852266.051999986172 60302.260448905 2023-12-24T06:15:02.785387+00:00 19994390.105999950320 28999999.969999998808 28100000.017999891192 3851727.081999986898 60302.260460326 2023-12-24T06:15:03.772165+00:00 19994390.111000001431 28999999.981000009924 28099999.933000091463 3851516.879000008106 60302.260471928 2023-12-24T06:15:04.774578+00:00 19994390.112999979407 29000000.025999959558 28100000.070999979973 3852438.085000007879 60302.260483530 2023-12-24T06:15:05.776977+00:00 19994390.110000010580 28999999.987000048161 28099999.921000000089 3855375.886000006925 60302.260495132 2023-12-24T06:15:06.779375+00:00 19994390.110000010580 28999999.997999969870 28100000.061999991536 3855544.079999982845 60302.260506553 2023-12-24T06:15:07.766147+00:00 19994390.111000061035 29000000.041000008583 28099999.975000008941 3852341.995999991894 60302.260518155 2023-12-24T06:15:08.768546+00:00 19994390.110000010580 28999999.980000019073 28099999.980999991298 3851924.027000010014 60302.260529757 2023-12-24T06:15:09.770944+00:00 19994390.109999898821 28999999.987999979407 28099999.999000009149 3851432.900999993086 60302.260541358 2023-12-24T06:15:10.773349+00:00 19994390.113000039011 28999999.998000029474 28100000.035999979824 3851175.002000004053 60302.260552960 2023-12-24T06:15:11.775753+00:00 19994390.108000040054 29000000.008999999613 28099999.996000021696 3854246.108000009786 60302.260564562 2023-12-24T06:15:12.778150+00:00 19994390.110999941826 29000000.003000020981 28099999.991999980062 3850925.896999984980 60302.260576164 2023-12-24T06:15:13.780549+00:00 19994390.113000039011 29000000.008000019938 28100000.014000028372 3857672.983999996912 60302.260587585 2023-12-24T06:15:14.767325+00:00 19994390.106999989599 29000000.001999970526 28100000.019999980927 3855830.080999999773 60302.260599187 2023-12-24T06:15:15.769728+00:00 19994390.111000061035 28999999.977000001818 28099999.964999970049 3860443.000000000000 60302.260610789 2023-12-24T06:15:16.772122+00:00 19994390.112999919802 29000000.022999998182 28099999.971000019461 3852257.009000002872 60302.260622391 2023-12-24T06:15:17.774522+00:00 19994390.108999971300 28999999.975000020117 28100000.030000030994 3850962.032000004780 60302.260633811 2023-12-24T06:15:18.761308+00:00 19994390.108000040054 29000000.022999998182 28100000.020999971777 3852339.897000014782 60302.260645594 2023-12-24T06:15:19.779327+00:00 19994390.113000039011 29000000.000999931246 28099999.979000028223 3857629.028999983799 60302.260657196 2023-12-24T06:15:20.781723+00:00 19994390.110000010580 28999999.990000009537 28099999.998999949545 3848288.036000012886 60302.260668617 2023-12-24T06:15:21.768497+00:00 19994390.110000010580 29000000.004999998957 28099999.997000038624 3857021.879000008106 60302.260680219 2023-12-24T06:15:22.770894+00:00 19994390.115000009537 29000000.001999970526 28099999.973999980837 3852914.048999965191 60302.260691821 2023-12-24T06:15:23.773288+00:00 19994390.109999898821 29000000.027000069618 28100000.053999960423 3853485.143999993801 60302.260703422 2023-12-24T06:15:24.775683+00:00 19994390.109000090510 28999999.968999978155 28100000.013000011444 3854927.832000017166 60302.260714843 2023-12-24T06:15:25.762459+00:00 19994390.111999988556 29000000.031999949366 28099999.971000079066 3853008.027000010014 60302.260726626 2023-12-24T06:15:26.780481+00:00 19994390.110000010580 28999999.991000059992 28100000.044999960810 3849380.052999972831 60302.260738047 2023-12-24T06:15:27.767250+00:00 19994390.106999989599 28999999.962999939919 28099999.919999960810 3854874.013000010978 60302.260749649 2023-12-24T06:15:28.769648+00:00 19994390.115000009537 29000000.021000031382 28100000.018000010401 3851234.028999983799 60302.260761431 2023-12-24T06:15:29.787667+00:00 19994390.106999989599 29000000.001000050455 28100000.001000050455 3849809.912000000011 60302.260772852 2023-12-24T06:15:30.774434+00:00 19994390.110000010580 29000000.006999969482 28100000.026000019163 3855111.156000018120 60302.260784454 2023-12-24T06:15:31.776830+00:00 19994390.111999988556 28999999.978999990970 28099999.981999989599 3845887.851000010967 60302.260795981 2023-12-24T06:15:32.772721+00:00 19994390.109999999404 28999999.989000000060 28099999.980999950320 3851679.994000018109 60302.260807658 2023-12-24T06:15:33.781623+00:00 19994390.111000001431 28999999.999000001699 28099999.996999979019 3849982.038999975193 60302.260819003 2023-12-24T06:15:34.761890+00:00 19994390.113000001758 28999999.995000001043 28100000.038000110537 3846029.152000010014 60302.260830786 2023-12-24T06:15:35.779901+00:00 19994390.109999999404 28999999.993999999017 28100000.000000000000 3854197.898999989033 60302.260842207 2023-12-24T06:15:36.766677+00:00 19994390.109000001103 29000000.021999981254 28099999.940999981016 3856629.919000030030 60302.260853809 2023-12-24T06:15:37.769076+00:00 19994390.113000009209 28999999.981000009924 28100000.036000009626 3856852.072999954224 60302.260865591 2023-12-24T06:15:38.787096+00:00 19994390.109000008553 29000000.018999990076 28100000.031999949366 3853762.017000020016 60302.260877018 2023-12-24T06:15:39.774377+00:00 19994390.110999971628 29000000.004000011832 28100000.011999960989 3851551.949999988079 60302.260888620 2023-12-24T06:15:40.776781+00:00 19994390.112000018358 28999999.993000030518 28099999.968999978155 3853558.009999989998 60302.260900041 2023-12-24T06:15:41.763556+00:00 19994390.109999980778 29000000.004999998957 28100000.003000020981 3853355.091000020970 60302.260911824 2023-12-24T06:15:42.781579+00:00 19994390.109000001103 29000000.000000000000 28100000.000000000000 3849875.836000024807 60302.260923245 2023-12-24T06:15:43.768350+00:00 19994390.113000009209 29000000.015999969095 28100000.010999999940 3847144.116999983788 60302.260934846 2023-12-24T06:15:44.770753+00:00 19994390.109000001103 28999999.984000030905 28099999.963999990374 3853568.959999979008 60302.260946448 2023-12-24T06:15:45.773150+00:00 19994390.110000010580 28999999.992999970913 28099999.984000008553 3849450.030000030994 60302.260958050 2023-12-24T06:15:46.775548+00:00 19994390.115000009537 28999999.999000009149 28100000.013999998569 3848701.907999991905 60302.260969652 2023-12-24T06:15:47.777947+00:00 19994390.106000009924 29000000.028000000864 28100000.005000010133 3846557.077000021935 60302.260981073 2023-12-24T06:15:48.764725+00:00 19994390.111999988556 28999999.990000009537 28100000.031999979168 3854171.020999968052 60302.260992856 2023-12-24T06:15:49.782746+00:00 19994390.110000010580 28999999.988000039011 28099999.999000009149 3850155.926999986172 60302.261004277 2023-12-24T06:15:50.769518+00:00 19994390.111999988556 28999999.983999971300 28099999.930999990553 3848316.975000023842 60302.261015879 2023-12-24T06:15:51.771907+00:00 19994390.107999980450 29000000.024999979883 28100000.049999978393 3853077.027999997139 60302.261027480 2023-12-24T06:15:52.774305+00:00 19994390.115000009537 29000000.004999998957 28099999.975000020117 3850341.050000011921 60302.261039082 2023-12-24T06:15:53.776703+00:00 19994390.107999980450 29000000.004000071436 28100000.009999990463 3852797.000999987125 60302.261050503 2023-12-24T06:15:54.763477+00:00 19994390.108000040054 28999999.979999899864 28099999.990000009537 3850141.031000018120 60302.261062105 2023-12-24T06:15:55.765874+00:00 19994390.113999959081 28999999.992000099272 28100000.028000000864 3852417.921000003815 60302.261073888 2023-12-24T06:15:56.783897+00:00 19994390.108000040054 29000000.019999980927 28099999.990000009537 3850155.012999951839 60302.261085309 2023-12-24T06:15:57.770666+00:00 19994390.109999950975 28999999.953999999911 28099999.972999989986 3854516.983000040054 60302.261096911 2023-12-24T06:15:58.773063+00:00 19994390.116000000387 29000000.046999931335 28100000.035000029951 3847921.043999969959 60302.261108513 2023-12-24T06:15:59.775470+00:00 19994390.106000069529 29000000.002000089735 28100000.007999960333 3849229.956000030041 60302.261120114 2023-12-24T06:16:00.777856+00:00 19994390.110000010580 28999999.980999950320 28099999.992000039667 3854147.126999973785 60302.261131535 2023-12-24T06:16:01.764628+00:00 19994390.113999959081 29000000.014999989420 28099999.947000030428 3849217.878000020981 60302.261143317 2023-12-24T06:16:02.782646+00:00 19994390.110999941826 28999999.986999988556 28100000.062999960035 3850908.134000002872 60302.261154739 2023-12-24T06:16:03.769420+00:00 19994390.108000040054 28999999.991999980062 28099999.998000029474 3855089.902000010014 60302.261166341 2023-12-24T06:16:04.771819+00:00 19994390.108999971300 29000000.016000028700 28099999.985999941826 3853680.976999998093 60302.261177942 2023-12-24T06:16:05.774220+00:00 19994390.113000039011 29000000.003000020981 28100000.024999979883 3852422.071999967098 60302.261189544 2023-12-24T06:16:06.776614+00:00 19994390.106999989599 29000000.023999929428 28099999.979000091553 3854047.949999988079 60302.261201146 2023-12-24T06:16:07.779009+00:00 19994390.113000039011 28999999.971999999136 28100000.025999899954 3855572.906000018120 60302.261212567 2023-12-24T06:16:08.765779+00:00 19994390.111999988556 29000000.004000000656 28099999.961000081152 3853574.082000017166 60302.261224349 2023-12-24T06:16:09.783799+00:00 19994390.110999941826 29000000.006000000983 28100000.022999998182 3856306.897000014782 60302.261235770 2023-12-24T06:16:10.770568+00:00 19994390.111999988556 28999999.993999999017 28099999.949999928474 3853131.024999976158 60302.261247372 2023-12-24T06:16:11.772966+00:00 19994390.108000040054 28999999.988999988884 28100000.037999991328 3850213.124000012875 60302.261258899 2023-12-24T06:16:12.768853+00:00 19994390.111999988556 28999999.999000001699 28099999.997000098228 3852351.027000010014 60302.261270576 2023-12-24T06:16:13.777764+00:00 19994390.111000061035 29000000.004999998957 28100000.028999920934 3850341.878999948967 60302.261282178 2023-12-24T06:16:14.780166+00:00 19994390.108999971300 28999999.988000009209 28100000.001999970526 3853414.021000028122 60302.261293705 2023-12-24T06:16:15.776057+00:00 19994390.110000010580 29000000.013000011444 28099999.981000069529 3851953.031000018120 60302.261305382 2023-12-24T06:16:16.784955+00:00 19994390.111999988556 29000000.011999990791 28100000.006999969482 3854781.993999958038 60302.261316727 2023-12-24T06:16:17.765231+00:00 19994390.108000040054 28999999.978999968618 28100000.026000019163 3847064.045000017155 60302.261328510 2023-12-24T06:16:18.783250+00:00 19994390.112999919802 29000000.015000049025 28099999.983999971300 3851271.908999979030 60302.261339931 2023-12-24T06:16:19.770019+00:00 19994390.111999988556 28999999.974999960512 28099999.977000001818 3850156.108000040054 60302.261351532 2023-12-24T06:16:20.772414+00:00 19994390.110000010580 29000000.029000040144 28099999.962000008672 3853213.930999993812 60302.261362954 2023-12-24T06:16:21.759192+00:00 19994390.110000010580 29000000.007999960333 28100000.035000000149 3845873.000999987125 60302.261374736 2023-12-24T06:16:22.777213+00:00 19994390.111000061035 28999999.995000001043 28100000.006000000983 3850267.897000014782 60302.261386338 2023-12-24T06:16:23.779612+00:00 19994390.110000010580 28999999.979000028223 28099999.964999999851 3854435.107999979984 60302.261397759 2023-12-24T06:16:24.766389+00:00 19994390.110999941826 29000000.025999959558 28100000.031999990344 3854817.996999979019 60302.261409542 2023-12-24T06:16:25.784408+00:00 19994390.113000039011 28999999.972999989986 28099999.993999999017 3852132.962000011932 60302.261420963 2023-12-24T06:16:26.771186+00:00 19994390.107999999076 29000000.007000029087 28100000.037000000477 3854502.029000043869 60302.261432565 2023-12-24T06:16:27.773587+00:00 19994390.109000001103 28999999.996999979019 28099999.997000008821 3848699.023999989033 60302.261443986 2023-12-24T06:16:28.760369+00:00 19994390.111999999732 29000000.006999969482 28099999.974000010639 3852106.976000010967 60302.261455768 2023-12-24T06:16:29.778390+00:00 19994390.112999990582 28999999.990000009537 28099999.968999978155 3854322.009999989998 60302.261467190 2023-12-24T06:16:30.765165+00:00 19994390.107000008225 29000000.016000028700 28100000.022999998182 3857512.868999958038 60302.261478791 2023-12-24T06:16:31.767557+00:00 19994390.116000000387 28999999.996000051498 28099999.990000009537 3852175.054000020027 60302.261490574 2023-12-24T06:16:32.785575+00:00 19994390.106999989599 28999999.995999928564 28099999.994000021368 3850619.050999999046 60302.261501995 2023-12-24T06:16:33.772354+00:00 19994390.111000001431 29000000.022999998182 28100000.007999960333 3853602.083999990951 60302.261513596 2023-12-24T06:16:34.774747+00:00 19994390.110000010580 28999999.993000030518 28100000.046999990940 3851338.011000037193 60302.261525198 2023-12-24T06:16:35.777150+00:00 19994390.111999988556 29000000.003999948502 28100000.013000011444 3848382.863000034820 60302.261536800 2023-12-24T06:16:36.779545+00:00 19994390.111000001431 28999999.992000099272 28099999.967000011355 3852376.052999972831 60302.261548221 2023-12-24T06:16:37.766323+00:00 19994390.110000010580 28999999.997999910265 28099999.997000038624 3852364.964999914169 60302.261559823 2023-12-24T06:16:38.768716+00:00 19994390.111999988556 28999999.953999999911 28099999.985999941826 3849040.073000072967 60302.261571425 2023-12-24T06:16:39.771115+00:00 19994390.106000009924 29000000.028000000864 28100000.030000030994 3854124.919000030030 60302.261583026 2023-12-24T06:16:40.773513+00:00 19994390.111999988556 29000000.004000071436 28100000.016999959946 3847050.097999929916 60302.261594628 2023-12-24T06:16:41.775912+00:00 19994390.111000001431 28999999.998999949545 28099999.928000088781 3849405.966000080109 60302.261606230 2023-12-24T06:16:42.778320+00:00 19994390.109000030905 29000000.004000071436 28099999.983999971300 3851573.017999887001 60302.261617832 2023-12-24T06:16:43.780715+00:00 19994390.113999959081 28999999.965999960899 28100000.054999951273 3851587.936000109185 60302.261629253 2023-12-24T06:16:44.767484+00:00 19994390.108000040054 29000000.022999998182 28099999.953000068665 3846842.042999982834 60302.261640855 2023-12-24T06:16:45.769881+00:00 19994390.113999959081 29000000.004000000656 28100000.049999948591 3849729.952999948990 60302.261652457 2023-12-24T06:16:46.772282+00:00 19994390.109000030905 28999999.989000000060 28099999.958000060171 3847654.111000061035 60302.261664059 2023-12-24T06:16:47.774683+00:00 19994390.111000001431 29000000.028000000864 28100000.055999990553 3850834.964999914169 60302.261675480 2023-12-24T06:16:48.761456+00:00 19994390.111000001431 28999999.982999999076 28100000.005999919027 3850100.930000067223 60302.261687262 2023-12-24T06:16:49.779488+00:00 19994390.108999971300 28999999.999999988824 28099999.958999991417 3856979.115999937057 60302.261698864 2023-12-24T06:16:50.781886+00:00 19994390.114000018686 29000000.008000019938 28100000.049000021070 3850425.008000016212 60302.261710285 2023-12-24T06:16:51.768653+00:00 19994390.110000010580 29000000.009999990463 28100000.001999970526 3850606.001999973785 60302.261721887 2023-12-24T06:16:52.771046+00:00 19994390.109000030905 29000000.000000000000 28099999.929000020027 3851584.869000076782 60302.261733489 2023-12-24T06:16:53.773443+00:00 19994390.109999898821 29000000.006000008434 28100000.016999959946 3852014.065999985207 60302.261745091 2023-12-24T06:16:54.775839+00:00 19994390.108000040054 28999999.992999970913 28099999.994000080973 3850518.000000000000 60302.261756618 2023-12-24T06:16:55.771737+00:00 19994390.116000059992 28999999.981000009924 28100000.034999970347 3853398.021999955177 60302.261768294 2023-12-24T06:16:56.780637+00:00 19994390.106999989599 28999999.995999988168 28099999.927000049502 3847288.898000001907 60302.261779640 2023-12-24T06:16:57.760907+00:00 19994390.108999971300 29000000.036000009626 28100000.059000018984 3852457.050999999046 60302.261791423 2023-12-24T06:16:58.778928+00:00 19994390.110999941826 28999999.979000028223 28100000.046999931335 3848297.029000043869 60302.261803024 2023-12-24T06:16:59.781323+00:00 19994390.113000039011 29000000.007999960333 28099999.953999999911 3850148.026000022888 60302.261814445 2023-12-24T06:17:00.768088+00:00 19994390.108999971300 28999999.984000030905 28099999.984000001103 3852545.922999978065 60302.261826047 2023-12-24T06:17:01.770485+00:00 19994390.111000061035 28999999.989000018686 28099999.932000000030 3850927.042999982834 60302.261837649 2023-12-24T06:17:02.772885+00:00 19994390.111999988556 29000000.013999998569 28100000.111000001431 3853887.011999965180 60302.261849251 2023-12-24T06:17:03.775294+00:00 19994390.110000010580 28999999.998000029474 28100000.000000011176 3853954.036000012886 60302.261860672 2023-12-24T06:17:04.762068+00:00 19994390.110999941826 28999999.998999949545 28099999.958999991417 3850312.909999967087 60302.261872455 2023-12-24T06:17:05.780087+00:00 19994390.110000010580 29000000.024000048637 28100000.004999998957 3854355.034000039101 60302.261883876 2023-12-24T06:17:06.766861+00:00 19994390.110000010580 28999999.997999910265 28099999.981999989599 3848728.036000012886 60302.261895478 2023-12-24T06:17:07.769255+00:00 19994390.110000010580 28999999.968999978155 28100000.008999999613 3849373.993000030983 60302.261907260 2023-12-24T06:17:08.787273+00:00 19994390.113000039011 28999999.980000019073 28099999.993999991566 3850807.970000029076 60302.261918681 2023-12-24T06:17:09.774051+00:00 19994390.106999989599 29000000.029000040144 28100000.026000019163 3852519.967999935150 60302.261930283 2023-12-24T06:17:10.776456+00:00 19994390.113999959081 29000000.029000040144 28099999.981000009924 3850296.021999955177 60302.261941704 2023-12-24T06:17:11.763236+00:00 19994390.111999988556 28999999.977000001818 28099999.968999978155 3854082.073000072967 60302.261953487 2023-12-24T06:17:12.781259+00:00 19994390.108999971300 28999999.986999988556 28100000.007000029087 3852569.957000017166 60302.261964908 2023-12-24T06:17:13.768035+00:00 19994390.112000111490 29000000.023999929428 28100000.055999990553 3847535.969999908935 60302.261976509 2023-12-24T06:17:14.770428+00:00 19994390.110999941826 29000000.009000059217 28099999.972999989986 3852715.895000100136 60302.261988111 2023-12-24T06:17:15.772820+00:00 19994390.108999971300 29000000.000999931246 28100000.010999981314 3848918.126999973785 60302.261999713 2023-12-24T06:17:16.775225+00:00 19994390.110000010580 28999999.970000028610 28099999.957000020891 3845180.029999970924 60302.262011315 2023-12-24T06:17:17.777625+00:00 19994390.111000061035 29000000.004000071436 28100000.066000040621 3849468.929999948014 60302.262022736 2023-12-24T06:17:18.764406+00:00 19994390.108999971300 29000000.034999970347 28099999.953999999911 3849818.022000073921 60302.262034519 2023-12-24T06:17:19.782425+00:00 19994390.110999941826 28999999.971999999136 28100000.031999949366 3848593.963999987114 60302.262045940 2023-12-24T06:17:20.769207+00:00 19994390.111999999732 29000000.033999919891 28100000.034000039101 3851212.054999948014 60302.262057542 2023-12-24T06:17:21.771603+00:00 19994390.111000001431 28999999.952000018209 28099999.929000020027 3851820.964000105858 60302.262069143 2023-12-24T06:17:22.773995+00:00 19994390.108999989927 29000000.024000000209 28099999.988999959081 3852117.035999894142 60302.262080745 2023-12-24T06:17:23.776393+00:00 19994390.111000001431 28999999.982999999076 28100000.052999969572 3852871.984000086784 60302.262092167 2023-12-24T06:17:24.763171+00:00 19994390.109000008553 29000000.011999998242 28099999.988000039011 3850632.025999904145 60302.262103768 2023-12-24T06:17:25.765570+00:00 19994390.111999999732 28999999.995999988168 28099999.995000001043 3849618.024000049103 60302.262115551 2023-12-24T06:17:26.783583+00:00 19994390.114999979734 29000000.010000009090 28100000.014999989420 3854810.856999992859 60302.262126972 2023-12-24T06:17:27.770359+00:00 19994390.103999998420 28999999.992000009865 28099999.993000030518 3848108.144000052940 60302.262138573 2023-12-24T06:17:28.772757+00:00 19994390.114000018686 29000000.011999990791 28099999.981999989599 3850926.960999966133 60302.262150175 2023-12-24T06:17:29.775153+00:00 19994390.110999971628 28999999.981999989599 28100000.009999990463 3848835.026999949943 60302.262161777 2023-12-24T06:17:30.777545+00:00 19994390.111000001431 29000000.011999990791 28099999.980999950320 3853849.860000013839 60302.262173198 2023-12-24T06:17:31.764321+00:00 19994390.108000010252 28999999.940000031143 28099999.957000020891 3852524.103000044823 60302.262184981 2023-12-24T06:17:32.782342+00:00 19994390.116000030190 29000000.084999978542 28100000.141999959946 3850092.937999964226 60302.262196402 2023-12-24T06:17:33.769109+00:00 19994390.105999950320 28999999.959999978542 28099999.914000030607 3850264.011999965180 60302.262208004 2023-12-24T06:17:34.771505+00:00 19994390.111000001431 28999999.999000009149 28100000.008000019938 3853637.044000030030 60302.262219606 2023-12-24T06:17:35.773903+00:00 19994390.112000048161 28999999.982999980450 28099999.998999949545 3849964.978000044823 60302.262231207 2023-12-24T06:17:36.776304+00:00 19994390.108999971300 29000000.025000039488 28099999.988000039011 3851470.031000018120 60302.262242809 2023-12-24T06:17:37.778696+00:00 19994390.114000018686 29000000.003000020981 28100000.035999998450 3847743.005999923218 60302.262254335 2023-12-24T06:17:38.774590+00:00 19994390.110000010580 28999999.977000001818 28099999.969000000507 3849549.008000016212 60302.262266012 2023-12-24T06:17:39.783472+00:00 19994390.109999950975 29000000.021999958903 28100000.013000000268 3852679.027999997139 60302.262277358 2023-12-24T06:17:40.763712+00:00 19994390.106999989599 28999999.984000030905 28099999.964999999851 3852106.953000069130 60302.262289140 2023-12-24T06:17:41.781719+00:00 19994390.115000009537 29000000.001999970526 28100000.030999988317 3848519.937999964226 60302.262300561 2023-12-24T06:17:42.768497+00:00 19994390.108000040054 29000000.021000031382 28100000.006000008434 3850413.075000048149 60302.262312163 2023-12-24T06:17:43.770895+00:00 19994390.109999950975 28999999.993999961764 28100000.022000011057 3852474.981999992859 60302.262323584 2023-12-24T06:17:44.757680+00:00 19994390.113000039011 28999999.998000029474 28099999.950999978930 3849840.037999988068 60302.262335367 2023-12-24T06:17:45.775701+00:00 19994390.107999980450 29000000.003000020981 28100000.054000020027 3853653.038999915123 60302.262346969 2023-12-24T06:17:46.778099+00:00 19994390.111000061035 28999999.996999979019 28099999.950000021607 3848800.987000108231 60302.262358390 2023-12-24T06:17:47.764871+00:00 19994390.110999941826 29000000.003999948502 28100000.037000000477 3852128.903999925125 60302.262370172 2023-12-24T06:17:48.782890+00:00 19994390.108999971300 28999999.979000091553 28099999.980999950320 3850914.024999976158 60302.262381593 2023-12-24T06:17:49.769668+00:00 19994390.111000061035 29000000.016999959946 28099999.976000010967 3853394.927000045776 60302.262393195 2023-12-24T06:17:50.772068+00:00 19994390.113999959081 28999999.973000049591 28099999.970000028610 3854570.148000001907 60302.262404616 2023-12-24T06:17:51.758850+00:00 19994390.106999989599 29000000.021999958903 28100000.060999989510 3854333.952000021935 60302.262416399 2023-12-24T06:17:52.776872+00:00 19994390.113000039011 29000000.011000040919 28099999.986999988556 3847382.014999986161 60302.262427820 2023-12-24T06:17:53.763650+00:00 19994390.111999988556 29000000.009999990463 28099999.977000001818 3850492.981999992859 60302.262439422 2023-12-24T06:17:54.766051+00:00 19994390.108000040054 28999999.972999930382 28100000.031000021845 3851954.952000021935 60302.262451204 2023-12-24T06:17:55.784068+00:00 19994390.110999941826 29000000.017000079155 28100000.020999971777 3851073.074000000954 60302.262462625 2023-12-24T06:17:56.770844+00:00 19994390.113000039011 29000000.005999919027 28100000.014999989420 3853935.962999939919 60302.262474227 2023-12-24T06:17:57.773246+00:00 19994390.106999989599 28999999.978000041097 28099999.934000018984 3851064.993000030983 60302.262485649 2023-12-24T06:17:58.760022+00:00 19994390.115000009537 28999999.998999949545 28100000.055000070482 3847591.980000019073 60302.262497431 2023-12-24T06:17:59.778042+00:00 19994390.108999971300 29000000.013999998569 28099999.995000001043 3853974.108000040054 60302.262508852 2023-12-24T06:18:00.764813+00:00 19994390.110000010580 28999999.980000000447 28099999.954999919981 3853984.939999938011 60302.262520454 2023-12-24T06:18:01.767203+00:00 19994390.111999988556 29000000.017999999225 28100000.019999980927 3854420.046000003815 60302.262532067 2023-12-24T06:18:02.770593+00:00 19994390.110000010580 28999999.996000010520 28100000.029000040144 3854629.909000039101 60302.262543669 2023-12-24T06:18:03.772988+00:00 19994390.108000040054 28999999.986999988556 28099999.977000001818 3852980.978999971878 60302.262555270 2023-12-24T06:18:04.775389+00:00 19994390.111999988556 29000000.038000021130 28099999.981999989599 3847532.055999993812 60302.262566692 2023-12-24T06:18:05.762162+00:00 19994390.112999919802 28999999.977999988943 28100000.028000000864 3848068.026999949943 60302.262578474 2023-12-24T06:18:06.780185+00:00 19994390.106000069529 28999999.981999989599 28100000.009999990463 3843626.072000027169 60302.262589895 2023-12-24T06:18:07.766958+00:00 19994390.111999988556 28999999.999000009149 28099999.981000069529 3850635.846000074875 60302.262601497 2023-12-24T06:18:08.769353+00:00 19994390.111999988556 29000000.024999979883 28100000.019999980927 3849171.083999990951 60302.262613099 2023-12-24T06:18:09.771748+00:00 19994390.108999971300 29000000.007000029087 28100000.008999940008 3854746.965999960899 60302.262624701 2023-12-24T06:18:10.774148+00:00 19994390.111000061035 28999999.981000009924 28099999.948000069708 3850933.087999939919 60302.262636122 2023-12-24T06:18:11.760923+00:00 19994390.111999988556 28999999.993999961764 28100000.041999939829 3850758.948000072967 60302.262647904 2023-12-24T06:18:12.778952+00:00 19994390.110000010580 29000000.002000030130 28099999.970000028610 3851557.986999989022 60302.262659506 2023-12-24T06:18:13.781348+00:00 19994390.111000001431 29000000.006999969482 28099999.975999951363 3850710.000000000000 60302.262670927 2023-12-24T06:18:14.768115+00:00 19994390.111999999732 29000000.003000020981 28100000.002000089735 3852016.906000018120 60302.262682529 2023-12-24T06:18:15.770511+00:00 19994390.109999999404 28999999.977000001818 28100000.040999889374 3852861.093999981880 60302.262694131 2023-12-24T06:18:16.772907+00:00 19994390.109000001103 29000000.014999989420 28099999.977000001818 3853422.973999977112 60302.262705733 2023-12-24T06:18:17.775302+00:00 19994390.113000009209 29000000.008000019938 28100000.039000000805 3850557.006000041962 60302.262717259 2023-12-24T06:18:18.771196+00:00 19994390.106999989599 29000000.016999959946 28099999.959999989718 3852683.042999982834 60302.262728937 2023-12-24T06:18:19.780100+00:00 19994390.111000001431 28999999.992000099272 28099999.949000019580 3848852.967999935150 60302.262740282 2023-12-24T06:18:20.760370+00:00 19994390.115000009537 28999999.971999879926 28100000.074999991804 3847505.017000079155 60302.262752065 2023-12-24T06:18:21.778380+00:00 19994390.106999989599 28999999.993000030518 28099999.927999999374 3846184.000999927986 60302.262763666 2023-12-24T06:18:22.780772+00:00 19994390.109999980778 29000000.016000028700 28100000.062000010163 3849301.897000073921 60302.262775087 2023-12-24T06:18:23.767543+00:00 19994390.111000001431 29000000.001999970526 28100000.012999981642 3851527.059999942780 60302.262786689 2023-12-24T06:18:24.769942+00:00 19994390.112000018358 29000000.016000028700 28099999.981000039726 3855197.027000070084 60302.262798291 2023-12-24T06:18:25.772340+00:00 19994390.111000001431 28999999.988999959081 28100000.037000000477 3853105.036999940872 60302.262809893 2023-12-24T06:18:26.774745+00:00 19994390.113999988884 29000000.009000059217 28099999.973999980837 3855321.965999960899 60302.262821314 2023-12-24T06:18:27.761522+00:00 19994390.106000009924 29000000.001999970526 28099999.981999989599 3852108.074000000954 60302.262833097 2023-12-24T06:18:28.779540+00:00 19994390.114000018686 29000000.001999970526 28100000.004000011832 3851828.807000041008 60302.262844517 2023-12-24T06:18:29.766312+00:00 19994390.108999971300 28999999.978999968618 28099999.972999989986 3848168.949000000954 60302.262856119 2023-12-24T06:18:30.768711+00:00 19994390.107999980450 29000000.013000011444 28099999.999000009149 3850074.259999989998 60302.262867721 2023-12-24T06:18:31.771109+00:00 19994390.110000010580 29000000.000000000000 28100000.027000010014 3848792.916000009049 60302.262879323 2023-12-24T06:18:32.773507+00:00 19994390.115000009537 29000000.012000080198 28100000.024999979883 3850219.022000073921 60302.262890925 2023-12-24T06:18:33.775912+00:00 19994390.111000001431 28999999.942999958992 28099999.977999988943 3850377.925999999046 60302.262902346 2023-12-24T06:18:34.762692+00:00 19994390.106999989599 29000000.059000018984 28100000.022999998182 3849917.982999920845 60302.262914129 2023-12-24T06:18:35.780707+00:00 19994390.111999988556 28999999.975000020117 28099999.950999978930 3849998.100000023842 60302.262925549 2023-12-24T06:18:36.767481+00:00 19994390.109000030905 29000000.028999999166 28100000.032000061125 3847830.893000007141 60302.262937151 2023-12-24T06:18:37.769879+00:00 19994390.111000001431 28999999.967000000179 28099999.967999938875 3854372.120999931823 60302.262948573 2023-12-24T06:18:38.756653+00:00 19994390.111000001431 29000000.006999999285 28099999.999000068754 3851467.840000032913 60302.262960355 2023-12-24T06:18:39.774674+00:00 19994390.109999950975 28999999.996000010520 28100000.006999969482 3851864.149000049103 60302.262971957 2023-12-24T06:18:40.777081+00:00 19994390.109000090510 28999999.997999999672 28100000.001999970526 3851868.934000014793 60302.262983378 2023-12-24T06:18:41.763858+00:00 19994390.113999959081 29000000.000000000000 28100000.014999989420 3848864.945999979973 60302.262995161 2023-12-24T06:18:42.781870+00:00 19994390.110000010580 29000000.021999981254 28100000.001000050455 3849253.103999971878 60302.263006581 2023-12-24T06:18:43.768649+00:00 19994390.110999941826 29000000.010000020266 28100000.036000009626 3850027.940000057220 60302.263018183 2023-12-24T06:18:44.771041+00:00 19994390.111999988556 28999999.982999980450 28099999.970000028610 3849660.952999948990 60302.263029785 2023-12-24T06:18:45.773436+00:00 19994390.108000040054 28999999.984999980778 28099999.982999920845 3851528.154999970924 60302.263041387 2023-12-24T06:18:46.775835+00:00 19994390.108999971300 28999999.998000029474 28100000.007000088692 3857429.892000079155 60302.263052808 2023-12-24T06:18:47.762611+00:00 19994390.114000078291 29000000.026000019163 28099999.989999890327 3855635.078999996185 60302.263064410 2023-12-24T06:18:48.765001+00:00 19994390.106999989599 28999999.977000001818 28099999.985000010580 3849361.932999968994 60302.263076192 2023-12-24T06:18:49.783023+00:00 19994390.111999988556 29000000.014999989420 28100000.046000000089 3853932.039999961853 60302.263087614 2023-12-24T06:18:50.769800+00:00 19994390.112999919802 29000000.013999998569 28099999.960000038147 3856889.918000000063 60302.263099215 2023-12-24T06:18:51.772201+00:00 19994390.110000010580 28999999.992999970913 28100000.001000050455 3855031.028999999166 60302.263110817 2023-12-24T06:18:52.774595+00:00 19994390.110000010580 28999999.988000039011 28100000.034999970347 3854702.013999999966 60302.263122419 2023-12-24T06:18:53.777001+00:00 19994390.113000039011 29000000.008000019938 28099999.993000030518 3847902.104999999981 60302.263133840 2023-12-24T06:18:54.763775+00:00 19994390.108999971300 28999999.996999919415 28100000.002000000328 3850630.923999999184 60302.263145442 2023-12-24T06:18:55.766172+00:00 19994390.108999971300 28999999.997000098228 28100000.019000001252 3846579.921000000089 60302.263157044 2023-12-24T06:18:56.768570+00:00 19994390.113000039011 29000000.001999970526 28099999.988000009209 3853728.043000000995 60302.263168645 2023-12-24T06:18:57.770960+00:00 19994390.108999971300 28999999.990000009537 28099999.972999989986 3851246.994999996852 60302.263180247 2023-12-24T06:18:58.773356+00:00 19994390.109000090510 29000000.008999940008 28100000.016000021249 3852757.021000004839 60302.263191849 2023-12-24T06:18:59.775757+00:00 19994390.115000009537 29000000.004000071436 28099999.991999980062 3851671.946999996901 60302.263203451 2023-12-24T06:19:00.778148+00:00 19994390.107999920845 29000000.009999990463 28100000.018999990076 3856074.041000001132 60302.263214977 2023-12-24T06:19:01.774042+00:00 19994390.110000010580 28999999.980000019073 28099999.967000011355 3853645.998999997973 60302.263226579 2023-12-24T06:19:02.776442+00:00 19994390.113999959081 29000000.000000000000 28100000.045000020415 3850871.006000005174 60302.263238000 2023-12-24T06:19:03.763213+00:00 19994390.112000111490 28999999.996999979019 28099999.951999958605 3858629.058999992907 60302.263249602 2023-12-24T06:19:04.765606+00:00 19994390.105999950320 29000000.003999948502 28100000.015000049025 3857271.861000000965 60302.263261204 2023-12-24T06:19:05.768003+00:00 19994390.115000009537 29000000.011000040919 28100000.035999950022 3857043.037000000011 60302.263272806 2023-12-24T06:19:06.770393+00:00 19994390.106999989599 28999999.978000041097 28099999.924000021070 3852461.078000002075 60302.263284408 2023-12-24T06:19:07.772796+00:00 19994390.111999999732 29000000.011999960989 28100000.043999969959 3850918.883000000846 60302.263296009 2023-12-24T06:19:08.775202+00:00 19994390.109000001103 28999999.990000009537 28100000.010000050068 3855381.980999990832 60302.263307611 2023-12-24T06:19:09.777606+00:00 19994390.111999999732 29000000.021999958903 28099999.997999969870 3850395.211000009906 60302.263319032 2023-12-24T06:19:10.764381+00:00 19994390.109000008553 28999999.978999968618 28100000.000000000000 3853117.826999992132 60302.263330815 2023-12-24T06:19:11.782401+00:00 19994390.112999990582 29000000.028000000864 28100000.018000010401 3857740.093000010122 60302.263342236 2023-12-24T06:19:12.769170+00:00 19994390.108000010252 28999999.980000019073 28100000.007999960333 3849541.962999999989 60302.263353838 2023-12-24T06:19:13.771564+00:00 19994390.110999990255 28999999.986000001431 28099999.998000029474 3852520.001000002027 60302.263365258 2023-12-24T06:19:14.758339+00:00 19994390.112000018358 28999999.993000000715 28099999.962000008672 3848160.026999995112 60302.263377041 2023-12-24T06:19:15.776355+00:00 19994390.109000001103 29000000.029000010341 28100000.031000021845 3848780.885999992024 60302.263388643 2023-12-24T06:19:16.778753+00:00 19994390.109999980778 28999999.977000001818 28099999.967000011355 3848941.066000000108 60302.263400064 2023-12-24T06:19:17.765525+00:00 19994390.113000009209 29000000.038999989629 28100000.041999939829 3846361.100000008941 60302.263411846 2023-12-24T06:19:18.783542+00:00 19994390.111000001431 28999999.959000021219 28099999.963000059128 3850716.965000004042 60302.263423268 2023-12-24T06:19:19.770310+00:00 19994390.109000030905 29000000.016999989748 28099999.985000010580 3848180.939999998081 60302.263434869 2023-12-24T06:19:20.772704+00:00 19994390.111000001431 29000000.015999998897 28100000.046000000089 3851707.038000002969 60302.263446290 2023-12-24T06:19:21.759482+00:00 19994390.109999950975 29000000.007999990135 28099999.977999929339 3846459.959999992978 60302.263458073 2023-12-24T06:19:22.777501+00:00 19994390.111000001431 28999999.991000030190 28100000.017000079155 3853155.971000000834 60302.263469494 2023-12-24T06:19:23.764276+00:00 19994390.111999988556 28999999.993999961764 28099999.967000011355 3848141.080999999773 60302.263481095 2023-12-24T06:19:24.766664+00:00 19994390.108000040054 28999999.957000020891 28099999.967999938875 3853705.071999996901 60302.263492878 2023-12-24T06:19:25.784679+00:00 19994390.110000010580 29000000.017000019550 28100000.001999970526 3853171.895000011194 60302.263504299 2023-12-24T06:19:26.771455+00:00 19994390.113999959081 29000000.013000011444 28100000.053000088781 3851760.009000002872 60302.263515901 2023-12-24T06:19:27.773847+00:00 19994390.110000010580 28999999.986999988556 28099999.979999899864 3851953.993999987841 60302.263527322 2023-12-24T06:19:28.760627+00:00 19994390.110000010580 29000000.020999971777 28100000.029000040144 3848751.039999992121 60302.263539105 2023-12-24T06:19:29.778648+00:00 19994390.112999979407 29000000.013999998569 28100000.006999969482 3854902.025000005960 60302.263550526 2023-12-24T06:19:30.765425+00:00 19994390.111000001431 28999999.989000018686 28099999.985000010580 3852183.765000015032 60302.263562127 2023-12-24T06:19:31.767820+00:00 19994390.106000009924 28999999.997999969870 28100000.007000088692 3852653.172999978065 60302.263573729 2023-12-24T06:19:32.770214+00:00 19994390.111000001431 28999999.998000029474 28099999.949000000954 3850636.893000007141 60302.263585331 2023-12-24T06:19:33.772607+00:00 19994390.108000040054 28999999.986000061035 28100000.024000000209 3851665.147000014782 60302.263596933 2023-12-24T06:19:34.775001+00:00 19994390.113999959081 28999999.994999889284 28100000.025999989361 3851775.942999988794 60302.263608354 2023-12-24T06:19:35.761777+00:00 19994390.113999959081 29000000.029000040144 28099999.953999999911 3849913.074999988079 60302.263620136 2023-12-24T06:19:36.779798+00:00 19994390.106999989599 28999999.978999968618 28100000.033000010997 3848279.969999998808 60302.263631558 2023-12-24T06:19:37.766568+00:00 19994390.114000078291 29000000.009000059217 28100000.009999990463 3851279.953000009060 60302.263643160 2023-12-24T06:19:38.768961+00:00 19994390.110999941826 29000000.011999960989 28099999.971999999136 3850265.965000004042 60302.263654761 2023-12-24T06:19:39.771355+00:00 19994390.108999971300 28999999.981000069529 28100000.011000011116 3851384.069999992847 60302.263666363 2023-12-24T06:19:40.773750+00:00 19994390.106000069529 29000000.015999909490 28100000.050999999046 3856625.939000010025 60302.263677889 2023-12-24T06:19:41.769641+00:00 19994390.113999959081 28999999.996000051498 28099999.951000008732 3850249.044000000227 60302.263689566 2023-12-24T06:19:42.778548+00:00 19994390.111000061035 28999999.998999949545 28100000.028999980539 3848319.998999983072 60302.263700912 2023-12-24T06:19:43.758820+00:00 19994390.106999989599 28999999.975000020117 28099999.907000008970 3856018.989000021946 60302.263712695 2023-12-24T06:19:44.776837+00:00 19994390.113999959081 29000000.016999959946 28100000.086000028998 3850110.002999991179 60302.263724296 2023-12-24T06:19:45.779226+00:00 19994390.110000010580 29000000.009000059217 28099999.977000001818 3845689.932000011206 60302.263735718 2023-12-24T06:19:46.766003+00:00 19994390.110000010580 28999999.990000009537 28099999.983999971300 3851449.088999987114 60302.263747320 2023-12-24T06:19:47.768397+00:00 19994390.115999940783 28999999.993000030518 28100000.032000008970 3848003.909999995958 60302.263758921 2023-12-24T06:19:48.770800+00:00 19994390.110000010580 29000000.030999898911 28100000.000000000000 3847517.937000005972 60302.263770523 2023-12-24T06:19:49.773201+00:00 19994390.106000069529 28999999.983000040054 28099999.967000011355 3851342.097999989986 60302.263781944 2023-12-24T06:19:50.759980+00:00 19994390.111999988556 29000000.004000000656 28099999.998999949545 3849167.022000014782 60302.263793727 2023-12-24T06:19:51.777998+00:00 19994390.110000010580 28999999.975000001490 28099999.971999999136 3852333.975999981165 60302.263805148 2023-12-24T06:19:52.764773+00:00 19994390.107999920845 28999999.984000001103 28100000.006000038236 3851694.107000023127 60302.263816750 2023-12-24T06:19:53.767171+00:00 19994390.115000009537 29000000.025000009686 28100000.004999998957 3850789.956999986898 60302.263828352 2023-12-24T06:19:54.769570+00:00 19994390.108999971300 28999999.999000009149 28100000.026999950409 3852335.006999998819 60302.263839953 2023-12-24T06:19:55.771963+00:00 19994390.111000061035 29000000.003999978304 28099999.977000121027 3856976.020999997854 60302.263851555 2023-12-24T06:19:56.774361+00:00 19994390.108000040054 28999999.997000008821 28100000.029999971390 3853803.921000003815 60302.263862976 2023-12-24T06:19:57.761137+00:00 19994390.115999940783 28999999.993000000715 28099999.988999959081 3855464.030000001192 60302.263874759 2023-12-24T06:19:58.779153+00:00 19994390.106999989599 29000000.030999988317 28100000.014999989420 3851152.950999975204 60302.263886180 2023-12-24T06:19:59.765926+00:00 19994390.113999959081 29000000.021000001580 28100000.029000040144 3853841.009000002872 60302.263897781 2023-12-24T06:20:00.768311+00:00 19994390.107000108808 28999999.953999999911 28099999.993000030518 3850182.984000027180 60302.263909203 2023-12-24T06:20:01.755091+00:00 19994390.111000001431 29000000.015000049025 28100000.001999970526 3853270.068000019062 60302.263920985 2023-12-24T06:20:02.773109+00:00 19994390.111999999732 28999999.988999959081 28099999.990000009537 3848958.998999952804 60302.263932587 2023-12-24T06:20:03.775510+00:00 19994390.109999999404 29000000.009999990463 28099999.986999988556 3856045.946000040043 60302.263944008 2023-12-24T06:20:04.762285+00:00 19994390.107999999076 28999999.992000039667 28099999.987999919802 3853232.087999999989 60302.263955791 2023-12-24T06:20:05.780304+00:00 19994390.118999999017 29000000.017999950796 28100000.037000060081 3853679.982999979984 60302.263967211 2023-12-24T06:20:06.767073+00:00 19994390.106000009924 28999999.985000010580 28099999.988999959081 3854636.981000006199 60302.263978813 2023-12-24T06:20:07.769465+00:00 19994390.106999989599 28999999.998000029474 28100000.014000058174 3849633.989000021946 60302.263990415 2023-12-24T06:20:08.771857+00:00 19994390.113999988884 28999999.994999948889 28099999.996999979019 3851552.013999999035 60302.264002017 2023-12-24T06:20:09.774252+00:00 19994390.111000001431 29000000.008000019938 28099999.980000019073 3847316.013999999035 60302.264013438 2023-12-24T06:20:10.761032+00:00 19994390.107000019401 29000000.021000031382 28099999.997000001371 3849077.057999968994 60302.264025040 2023-12-24T06:20:11.763432+00:00 19994390.114999979734 28999999.965999960899 28099999.986000001431 3849210.928000032902 60302.264036822 2023-12-24T06:20:12.781452+00:00 19994390.108000010252 28999999.993000030518 28100000.011999990791 3852363.021999955177 60302.264048243 2023-12-24T06:20:13.768221+00:00 19994390.110000010580 29000000.004999998957 28100000.035000011325 3848371.916000009049 60302.264059845 2023-12-24T06:20:14.770623+00:00 19994390.113999959081 29000000.013000011444 28099999.964000001550 3849232.045000017155 60302.264071447 2023-12-24T06:20:15.773019+00:00 19994390.113000039011 29000000.004999998957 28100000.003999978304 3853632.949999988079 60302.264083049 2023-12-24T06:20:16.775415+00:00 19994390.106999989599 29000000.003999948502 28100000.000000000000 3855863.072000027169 60302.264094470 2023-12-24T06:20:17.762188+00:00 19994390.110000010580 28999999.993000030518 28100000.002000000328 3852231.922999978065 60302.264106072 2023-12-24T06:20:18.764589+00:00 19994390.108999971300 29000000.008000019938 28100000.013999998569 3844840.022000014782 60302.264117674 2023-12-24T06:20:19.766991+00:00 19994390.111000001431 28999999.991999980062 28099999.941000010818 3849355.084999979008 60302.264129275 2023-12-24T06:20:20.769389+00:00 19994390.116000000387 29000000.022000070661 28100000.022000011057 3855600.933000028133 60302.264140877 2023-12-24T06:20:21.771781+00:00 19994390.106000009924 28999999.954999919981 28100000.051999989897 3855831.984999955166 60302.264152479 2023-12-24T06:20:22.774174+00:00 19994390.109000030905 29000000.006999969482 28099999.945999979973 3858880.050999999046 60302.264164081 2023-12-24T06:20:23.776571+00:00 19994390.113999959081 29000000.014000058174 28100000.000000000000 3853573.948000013828 60302.264175607 2023-12-24T06:20:24.772459+00:00 19994390.111999988556 29000000.003999948502 28100000.025000039488 3853541.143000007141 60302.264187284 2023-12-24T06:20:25.781359+00:00 19994390.109000030905 29000000.015000101179 28099999.965999960899 3850509.930000007153 60302.264198630 2023-12-24T06:20:26.761626+00:00 19994390.111000001431 28999999.989999890327 28100000.012000020593 3853303.015999972820 60302.264210412 2023-12-24T06:20:27.779640+00:00 19994390.108999971300 29000000.000999998301 28100000.042999979109 3848853.966000020970 60302.264221834 2023-12-24T06:20:28.766408+00:00 19994390.110000010580 28999999.991000000387 28099999.959000051022 3852863.925000011921 60302.264233436 2023-12-24T06:20:29.768803+00:00 19994390.111999988556 29000000.015000000596 28100000.015999909490 3854110.061999977101 60302.264245037 2023-12-24T06:20:30.771202+00:00 19994390.110000010580 28999999.964999999851 28099999.969000101089 3852137.985000013839 60302.264256639 2023-12-24T06:20:31.773603+00:00 19994390.110000010580 29000000.033999979496 28100000.031999949366 3848843.032000004780 60302.264268241 2023-12-24T06:20:32.776005+00:00 19994390.113999959081 28999999.996000021696 28100000.008000019938 3850978.953999996185 60302.264279662 2023-12-24T06:20:33.762779+00:00 19994390.109000090510 29000000.007999990135 28099999.960000038147 3856236.060999989975 60302.264291444 2023-12-24T06:20:34.780794+00:00 19994390.110999941826 29000000.003000020981 28100000.080999970436 3849461.933000028133 60302.264302866 2023-12-24T06:20:35.767569+00:00 19994390.110000010580 28999999.961999978870 28099999.959999918938 3846108.027999997139 60302.264314467 2023-12-24T06:20:36.769962+00:00 19994390.108999971300 29000000.001000020653 28100000.000000000000 3846466.018999993801 60302.264325888 2023-12-24T06:20:37.756740+00:00 19994390.111000061035 29000000.018000010401 28100000.019000049680 3847790.974999963772 60302.264337671 2023-12-24T06:20:38.774764+00:00 19994390.108999971300 28999999.996999979019 28099999.971999999136 3850342.053000032902 60302.264349272 2023-12-24T06:20:39.777162+00:00 19994390.113999959081 29000000.007000029087 28100000.001000050455 3846399.957000017166 60302.264360694 2023-12-24T06:20:40.763940+00:00 19994390.109000090510 28999999.994999948889 28099999.923999909312 3853243.937999964226 60302.264372476 2023-12-24T06:20:41.781955+00:00 19994390.111999988556 29000000.000000000000 28100000.020000100136 3848486.074000000954 60302.264383897 2023-12-24T06:20:42.768733+00:00 19994390.111999988556 28999999.996000051498 28100000.034999970347 3852015.071000040043 60302.264395499 2023-12-24T06:20:43.771126+00:00 19994390.106999989599 29000000.000999990851 28100000.011000040919 3849434.838999987114 60302.264406920 2023-12-24T06:20:44.757902+00:00 19994390.110999941826 29000000.004999998957 28099999.996999979019 3851081.949000000954 60302.264418703 2023-12-24T06:20:45.775926+00:00 19994390.111000061035 29000000.000999990851 28099999.982999920845 3852220.117999970913 60302.264430124 2023-12-24T06:20:46.762699+00:00 19994390.110999941826 28999999.980999950320 28100000.006000038236 3846885.132000029087 60302.264441726 2023-12-24T06:20:47.765091+00:00 19994390.111000061035 29000000.006000038236 28100000.011000040919 3849797.880999981891 60302.264453327 2023-12-24T06:20:48.767486+00:00 19994390.108999971300 29000000.009999990463 28099999.987999919802 3853129.050000011921 60302.264464929 2023-12-24T06:20:49.769882+00:00 19994390.111000061035 29000000.000000000000 28100000.008999999613 3850285.986000000965 60302.264476531 2023-12-24T06:20:50.772279+00:00 19994390.110999941826 28999999.994000080973 28099999.952000010759 3852113.960999966133 60302.264487952 2023-12-24T06:20:51.759053+00:00 19994390.111999988556 29000000.008999940008 28100000.057000000030 3854217.962000011932 60302.264499735 2023-12-24T06:20:52.777077+00:00 19994390.110000010580 28999999.991999980062 28099999.982999999076 3852097.018999993801 60302.264511156 2023-12-24T06:20:53.763853+00:00 19994390.108999971300 29000000.011000040919 28100000.002000000328 3853093.046999990940 60302.264522757 2023-12-24T06:20:54.766250+00:00 19994390.111999999732 28999999.988999959081 28100000.022999998182 3851233.999000012875 60302.264534359 2023-12-24T06:20:55.768644+00:00 19994390.109999999404 29000000.032999988645 28100000.025000009686 3852949.008000016212 60302.264545961 2023-12-24T06:20:56.771043+00:00 19994390.111999999732 28999999.971000079066 28099999.982999980450 3857756.967000008095 60302.264557382 2023-12-24T06:20:57.757815+00:00 19994390.109000001103 28999999.975999951363 28099999.970000028610 3855637.018000007141 60302.264569165 2023-12-24T06:20:58.775835+00:00 19994390.111999999732 29000000.019000049680 28100000.059999998659 3857568.911000012886 60302.264580767 2023-12-24T06:20:59.778235+00:00 19994390.111999988556 29000000.007999900728 28099999.970999959856 3852769.048999965191 60302.264592187 2023-12-24T06:21:00.765000+00:00 19994390.112000018358 28999999.988000039011 28100000.003000020981 3855773.953999996185 60302.264603789 2023-12-24T06:21:01.767401+00:00 19994390.104999989271 28999999.996000051498 28099999.966000020504 3853392.073000013828 60302.264615391 2023-12-24T06:21:02.769792+00:00 19994390.113999988884 29000000.026000019163 28100000.020999971777 3852672.911000012886 60302.264626993 2023-12-24T06:21:03.772185+00:00 19994390.108000010252 29000000.005999919027 28099999.981000009924 3854422.011999965180 60302.264638519 2023-12-24T06:21:04.768075+00:00 19994390.111999988556 29000000.008000001311 28100000.025000039488 3851974.075000048149 60302.264650197 2023-12-24T06:21:05.776979+00:00 19994390.111000001431 28999999.958999998868 28099999.992999970913 3853496.944999992847 60302.264661542 2023-12-24T06:21:06.757249+00:00 19994390.111000001431 29000000.022999998182 28100000.045000020415 3854620.070999979973 60302.264673325 2023-12-24T06:21:07.775267+00:00 19994390.109000001103 28999999.989999990910 28099999.938999950886 3855841.902999997139 60302.264684927 2023-12-24T06:21:08.777661+00:00 19994390.111999988556 29000000.022999998182 28100000.012000080198 3850654.040000020992 60302.264696348 2023-12-24T06:21:09.764435+00:00 19994390.111000001431 28999999.962000008672 28100000.000999931246 3850889.031999946106 60302.264707949 2023-12-24T06:21:10.766835+00:00 19994390.109000030905 29000000.016999989748 28100000.024999979883 3850978.907999991905 60302.264719551 2023-12-24T06:21:11.769227+00:00 19994390.111999988556 29000000.014999989420 28100000.012000080198 3855507.119000076782 60302.264731153 2023-12-24T06:21:12.771628+00:00 19994390.110000010580 28999999.997000008821 28100000.001999970526 3851843.942999958992 60302.264742574 2023-12-24T06:21:13.758404+00:00 19994390.110000010580 28999999.987999979407 28099999.973999980837 3852361.004999995232 60302.264754357 2023-12-24T06:21:14.776419+00:00 19994390.109999950975 28999999.999000009149 28100000.032000061125 3850778.929000020027 60302.264765778 2023-12-24T06:21:15.763195+00:00 19994390.114000018686 29000000.013000011444 28099999.971999999136 3846745.156000018120 60302.264777380 2023-12-24T06:21:16.765592+00:00 19994390.108999971300 28999999.994000021368 28099999.978999968618 3852986.001999973785 60302.264788982 2023-12-24T06:21:17.767990+00:00 19994390.109000030905 28999999.999000009149 28100000.022999998182 3852182.891000031959 60302.264800583 2023-12-24T06:21:18.770385+00:00 19994390.112999979407 28999999.969999969006 28099999.977000001818 3847308.128999948967 60302.264812185 2023-12-24T06:21:19.772785+00:00 19994390.109000030905 29000000.027000010014 28100000.004999998957 3853182.930999993812 60302.264823606 2023-12-24T06:21:20.759573+00:00 19994390.112000048161 29000000.024999979883 28100000.000000000000 3849209.937000035774 60302.264835389 2023-12-24T06:21:21.777595+00:00 19994390.113999959081 28999999.983000040054 28100000.018000010401 3853950.054999948014 60302.264846810 2023-12-24T06:21:22.764370+00:00 19994390.105000019073 28999999.981000009924 28099999.936999920756 3854308.150000094902 60302.264858412 2023-12-24T06:21:23.766771+00:00 19994390.110999941826 28999999.996999979019 28100000.032999988645 3851901.835999966133 60302.264869832 2023-12-24T06:21:24.753547+00:00 19994390.111000061035 29000000.003999948502 28100000.027000069618 3853255.991999983788 60302.264881616 2023-12-24T06:21:25.771563+00:00 19994390.111999988556 29000000.009000059217 28100000.008999940008 3851285.018000007141 60302.264893217 2023-12-24T06:21:26.773955+00:00 19994390.112999919802 29000000.011000040919 28099999.976000070572 3856576.968999981880 60302.264904638 2023-12-24T06:21:27.760738+00:00 19994390.109000090510 29000000.006999969482 28100000.028999999166 3852873.044999957085 60302.264916421 2023-12-24T06:21:28.778755+00:00 19994390.107999920845 28999999.995999928564 28099999.956999991089 3850970.961000084877 60302.264927842 2023-12-24T06:21:29.765535+00:00 19994390.110000010580 28999999.971999999136 28100000.013999998569 3850322.050999999046 60302.264939444 2023-12-24T06:21:30.767928+00:00 19994390.113000039011 29000000.024000048637 28100000.004000011832 3851382.039999961853 60302.264951046 2023-12-24T06:21:31.770323+00:00 19994390.108999971300 28999999.985999941826 28100000.014999989420 3850656.965000032913 60302.264962647 2023-12-24T06:21:32.772720+00:00 19994390.110000010580 29000000.017000079155 28100000.013000011444 3849328.019999980927 60302.264974068 2023-12-24T06:21:33.759493+00:00 19994390.113000039011 28999999.949999928474 28099999.939000010490 3854753.916999936104 60302.264985670 2023-12-24T06:21:34.761892+00:00 19994390.110999941826 29000000.030000090599 28100000.031999979168 3852955.092000008095 60302.264997452 2023-12-24T06:21:35.779914+00:00 19994390.110000010580 29000000.016999959946 28099999.995000001043 3846620.932000041008 60302.265008874 2023-12-24T06:21:36.766695+00:00 19994390.114000078291 28999999.991999980062 28099999.998000029474 3848518.976999998093 60302.265020476 2023-12-24T06:21:37.769099+00:00 19994390.105999950320 28999999.990000009537 28099999.973999980837 3851336.271000028122 60302.265032078 2023-12-24T06:21:38.771496+00:00 19994390.110000010580 29000000.011000040919 28099999.980000019073 3847121.743999958038 60302.265043679 2023-12-24T06:21:39.773893+00:00 19994390.113000039011 28999999.986999988556 28100000.057999968529 3852858.986999989022 60302.265055100 2023-12-24T06:21:40.760662+00:00 19994390.107999920845 29000000.006999969482 28099999.970000028610 3856028.088000059128 60302.265066702 2023-12-24T06:21:41.763064+00:00 19994390.113000039011 29000000.019999980927 28100000.066999968141 3857887.960999966133 60302.265078304 2023-12-24T06:21:42.765464+00:00 19994390.110000010580 28999999.988000001758 28099999.960000038147 3855171.881999969017 60302.265089906 2023-12-24T06:21:43.767858+00:00 19994390.113000039011 28999999.988000009209 28099999.982999980450 3853263.087000011932 60302.265101507 2023-12-24T06:21:44.770248+00:00 19994390.105999950320 29000000.002999991179 28100000.018000010401 3852147.037000060081 60302.265113109 2023-12-24T06:21:45.772642+00:00 19994390.113000039011 29000000.015000000596 28099999.971000019461 3853697.990999937057 60302.265124711 2023-12-24T06:21:46.775037+00:00 19994390.108999971300 28999999.972999989986 28100000.044000029564 3850844.095000029076 60302.265136237 2023-12-24T06:21:47.770919+00:00 19994390.113000039011 29000000.022000011057 28099999.979999899864 3850735.889000058174 60302.265147839 2023-12-24T06:21:48.773315+00:00 19994390.111000001431 29000000.018999990076 28100000.004000071436 3850417.932999968994 60302.265159260 2023-12-24T06:21:49.760093+00:00 19994390.107000000775 28999999.969999998808 28099999.958999991417 3854706.072000027169 60302.265170862 2023-12-24T06:21:50.762484+00:00 19994390.111000008881 29000000.019000019878 28100000.031000021845 3855058.008999944199 60302.265182464 2023-12-24T06:21:51.764879+00:00 19994390.113999988884 28999999.963999990374 28100000.057999968529 3853327.031000018120 60302.265194066 2023-12-24T06:21:52.767276+00:00 19994390.107999999076 29000000.043999969959 28099999.949000000954 3856582.939999938011 60302.265205667 2023-12-24T06:21:53.769678+00:00 19994390.111999999732 28999999.985000010580 28100000.013000011444 3851181.943000078201 60302.265217269 2023-12-24T06:21:54.772078+00:00 19994390.111999988556 28999999.986000001431 28099999.944000009447 3852901.043999909889 60302.265228871 2023-12-24T06:21:55.774476+00:00 19994390.112000018358 29000000.022000011057 28100000.031000021845 3848460.046000003815 60302.265240292 2023-12-24T06:21:56.761254+00:00 19994390.107999980450 28999999.976000010967 28100000.019999980927 3854541.140000104904 60302.265252075 2023-12-24T06:21:57.779271+00:00 19994390.112000018358 29000000.028000000864 28099999.983999971300 3852778.844999908935 60302.265263496 2023-12-24T06:21:58.766042+00:00 19994390.109000001103 28999999.981000009924 28100000.070000048727 3852677.075000048149 60302.265275097 2023-12-24T06:21:59.768437+00:00 19994390.109999980778 29000000.016999959946 28099999.957000020891 3854230.860999941826 60302.265286518 2023-12-24T06:22:00.755197+00:00 19994390.113000009209 28999999.995000001043 28099999.947999950498 3851795.180999993812 60302.265298301 2023-12-24T06:22:01.773223+00:00 19994390.113000039011 28999999.983999971300 28100000.055999990553 3852859.853000044823 60302.265309903 2023-12-24T06:22:02.775627+00:00 19994390.108999971300 28999999.990000009537 28099999.957000020891 3853875.981999992859 60302.265321324 2023-12-24T06:22:03.762406+00:00 19994390.111999988556 29000000.035000089556 28100000.013000011444 3849087.144999980927 60302.265333107 2023-12-24T06:22:04.780421+00:00 19994390.106999989599 28999999.958999991417 28100000.008000019938 3851864.874000072014 60302.265344528 2023-12-24T06:22:05.767200+00:00 19994390.110000010580 29000000.018000010401 28099999.984000001103 3853958.072999954224 60302.265356130 2023-12-24T06:22:06.769590+00:00 19994390.114000018686 28999999.981999989599 28100000.033000010997 3851183.935000061989 60302.265367551 2023-12-24T06:22:07.756367+00:00 19994390.106000009924 28999999.987999919802 28099999.937999989837 3850320.035999894142 60302.265379333 2023-12-24T06:22:08.774386+00:00 19994390.112999979407 29000000.048000101000 28100000.003999989480 3850533.921000003815 60302.265390754 2023-12-24T06:22:09.761168+00:00 19994390.112999979407 28999999.979999899864 28099999.999000001699 3854155.083000063896 60302.265402356 2023-12-24T06:22:10.763567+00:00 19994390.110000010580 29000000.007000088692 28100000.061000019312 3850720.819000006188 60302.265414139 2023-12-24T06:22:11.781587+00:00 19994390.106000009924 28999999.985000010580 28099999.980999980122 3853791.162999988068 60302.265425560 2023-12-24T06:22:12.768362+00:00 19994390.118000030518 29000000.018999930471 28099999.990000009537 3854538.978999971878 60302.265437162 2023-12-24T06:22:13.770762+00:00 19994390.102999988943 28999999.986999988556 28099999.991999980062 3853911.074000000954 60302.265448582 2023-12-24T06:22:14.757538+00:00 19994390.111000001431 29000000.011000040919 28099999.962000008672 3858008.988999962807 60302.265460365 2023-12-24T06:22:15.775562+00:00 19994390.113999959081 29000000.000000000000 28100000.012000020593 3855190.016000031959 60302.265471786 2023-12-24T06:22:16.762344+00:00 19994390.108000040054 28999999.973999980837 28100000.020999971777 3851254.004999995232 60302.265483388 2023-12-24T06:22:17.764747+00:00 19994390.113000039011 28999999.998999949545 28099999.988000039011 3852491.883000016212 60302.265494990 2023-12-24T06:22:18.767138+00:00 19994390.110999941826 29000000.004000071436 28100000.034999970347 3854721.105000019073 60302.265506592 2023-12-24T06:22:19.769532+00:00 19994390.111999988556 29000000.010000001639 28099999.951000031084 3853407.985000013839 60302.265518194 2023-12-24T06:22:20.771930+00:00 19994390.108000040054 28999999.993999999017 28100000.021999958903 3850576.845000029076 60302.265529614 2023-12-24T06:22:21.758699+00:00 19994390.113000039011 29000000.005000010133 28100000.007000029087 3848238.157999991905 60302.265541397 2023-12-24T06:22:22.776722+00:00 19994390.109999898821 28999999.991000011563 28100000.015999969095 3850164.000000000000 60302.265552818 2023-12-24T06:22:23.763498+00:00 19994390.108000040054 29000000.025999989361 28100000.006999969482 3854848.854999899864 60302.265564420 2023-12-24T06:22:24.765895+00:00 19994390.113000039011 29000000.003999978304 28100000.010000109673 3848839.132000089157 60302.265576022 2023-12-24T06:22:25.768297+00:00 19994390.108999971300 28999999.991000030190 28099999.990999940783 3849238.916000009049 60302.265587624 2023-12-24T06:22:26.770693+00:00 19994390.108000040054 28999999.977999988943 28099999.968999978155 3855973.116999983788 60302.265599150 2023-12-24T06:22:27.766578+00:00 19994390.115000009537 29000000.021000001580 28100000.016000028700 3852124.944999932777 60302.265610827 2023-12-24T06:22:28.775476+00:00 19994390.107999920845 28999999.965000029653 28099999.995999928564 3853989.019000052940 60302.265622429 2023-12-24T06:22:29.777872+00:00 19994390.110000010580 29000000.037000000477 28100000.000000000000 3855571.131999969017 60302.265633956 2023-12-24T06:22:30.773765+00:00 19994390.115000009537 28999999.971999939531 28100000.009000059217 3856462.897000073921 60302.265645558 2023-12-24T06:22:31.776159+00:00 19994390.111000061035 29000000.025000039488 28100000.006999969482 3855017.007999897003 60302.265656978 2023-12-24T06:22:32.762935+00:00 19994390.108999971300 29000000.013000011444 28099999.998000029474 3854700.914000033867 60302.265668580 2023-12-24T06:22:33.765326+00:00 19994390.110999941826 28999999.991999980062 28099999.991000059992 3853490.116999983788 60302.265680182 2023-12-24T06:22:34.767714+00:00 19994390.106999989599 28999999.961000028998 28099999.972999930382 3854116.859000086784 60302.265691784 2023-12-24T06:22:35.770111+00:00 19994390.113000039011 29000000.025999959558 28100000.057000041008 3852113.044999957085 60302.265703205 2023-12-24T06:22:36.756891+00:00 19994390.111999988556 29000000.030999958515 28100000.024999979883 3849746.953999996185 60302.265714987 2023-12-24T06:22:37.774912+00:00 19994390.111000061035 28999999.976000070572 28099999.981999989599 3854165.981999992859 60302.265726589 2023-12-24T06:22:38.777304+00:00 19994390.111999988556 28999999.998000029474 28100000.003999948502 3853377.003999948967 60302.265738010 2023-12-24T06:22:39.764074+00:00 19994390.110000010580 29000000.030999898911 28099999.946000099182 3850426.984000086784 60302.265749612 2023-12-24T06:22:40.766468+00:00 19994390.108999971300 28999999.966000080109 28100000.015999909490 3849879.102999926079 60302.265761214 2023-12-24T06:22:41.768863+00:00 19994390.108999971300 29000000.001999970526 28100000.045000080019 3854143.069000006188 60302.265772816 2023-12-24T06:22:42.771260+00:00 19994390.114000000060 29000000.001999970526 28099999.922999981791 3858065.873000026215 60302.265784237 2023-12-24T06:22:43.758047+00:00 19994390.105999998748 29000000.000000000000 28099999.995999999344 3856403.077999948990 60302.265796019 2023-12-24T06:22:44.776072+00:00 19994390.111999999732 29000000.006000038236 28100000.048999998719 3858649.947000027169 60302.265807441 2023-12-24T06:22:45.762851+00:00 19994390.111999999732 29000000.001999970526 28100000.011999990791 3854157.041000009049 60302.265819042 2023-12-24T06:22:46.765253+00:00 19994390.109999999404 29000000.019999980927 28099999.992000009865 3853049.958000063896 60302.265830644 2023-12-24T06:22:47.767645+00:00 19994390.112999990582 28999999.980000019073 28099999.988999988884 3859288.976999998093 60302.265842246 2023-12-24T06:22:48.770037+00:00 19994390.109000001103 28999999.980000019073 28099999.937000010163 3856048.083999990951 60302.265853847 2023-12-24T06:22:49.772437+00:00 19994390.110000010580 29000000.003999948502 28100000.070999979973 3854534.878999948967 60302.265865269 2023-12-24T06:22:50.759217+00:00 19994390.109000001103 28999999.991000059992 28099999.950000021607 3858177.133000016212 60302.265877051 2023-12-24T06:22:51.777232+00:00 19994390.113999988884 29000000.026000019163 28100000.046000000089 3852761.919999957085 60302.265888472 2023-12-24T06:22:52.764009+00:00 19994390.104999989271 28999999.977000001818 28099999.985000010580 3857635.017000079155 60302.265900074 2023-12-24T06:22:53.766403+00:00 19994390.115000009537 29000000.018999930471 28100000.018000010401 3857964.029999970924 60302.265911676 2023-12-24T06:22:54.768795+00:00 19994390.111000031233 28999999.986000061035 28099999.960999969393 3853333.856999992859 60302.265923277 2023-12-24T06:22:55.771187+00:00 19994390.110999941826 29000000.019999980927 28100000.023999989033 3851814.060999989975 60302.265934879 2023-12-24T06:22:56.773584+00:00 19994390.107000049204 28999999.982000000775 28100000.004999998957 3852788.018000007141 60302.265946301 2023-12-24T06:22:57.760359+00:00 19994390.116000000387 29000000.004000000656 28100000.000000000000 3852646.965000032913 60302.265958083 2023-12-24T06:22:58.778381+00:00 19994390.107999980450 29000000.008999999613 28099999.998000029474 3853053.998999952804 60302.265969504 2023-12-24T06:22:59.765159+00:00 19994390.106999989599 29000000.003999989480 28100000.014999989420 3854185.991999983788 60302.265981106 2023-12-24T06:23:00.767545+00:00 19994390.118000030518 29000000.002000000328 28099999.954999979585 3857963.002000092994 60302.265992708 2023-12-24T06:23:01.769947+00:00 19994390.106999989599 29000000.004999998957 28100000.015999969095 3854033.070999979973 60302.266004310 2023-12-24T06:23:02.772340+00:00 19994390.111999988556 28999999.991000000387 28100000.033000111580 3856535.008000016212 60302.266015730 2023-12-24T06:23:03.759108+00:00 19994390.110000010580 29000000.002000000328 28100000.016999959946 3856185.986999989022 60302.266027332 2023-12-24T06:23:04.761506+00:00 19994390.108999971300 28999999.968000020832 28100000.021999958903 3857591.981999992859 60302.266039115 2023-12-24T06:23:05.779536+00:00 19994390.111999988556 29000000.011999960989 28099999.893000010401 3853627.985999941826 60302.266050536 2023-12-24T06:23:06.766301+00:00 19994390.112000048161 29000000.037000000477 28100000.083999991417 3853307.055000067223 60302.266062138 2023-12-24T06:23:07.768701+00:00 19994390.108999971300 28999999.957000020891 28099999.976000070572 3855511.018000007141 60302.266073740 2023-12-24T06:23:08.771099+00:00 19994390.106999989599 29000000.036000009626 28099999.978999968618 3856728.057999968994 60302.266085342 2023-12-24T06:23:09.773491+00:00 19994390.113999959081 28999999.992999970913 28100000.003999948502 3860356.921999930870 60302.266096868 2023-12-24T06:23:10.769383+00:00 19994390.108000040054 28999999.971000019461 28099999.979000091553 3855899.002000092994 60302.266108470 2023-12-24T06:23:11.771785+00:00 19994390.113000039011 29000000.018999990076 28100000.023999929428 3856445.016999959946 60302.266119891 2023-12-24T06:23:12.758562+00:00 19994390.113999959081 28999999.990000009537 28100000.014999989420 3854547.031000018120 60302.266131493 2023-12-24T06:23:13.760970+00:00 19994390.111000061035 29000000.008999940008 28100000.001999970526 3852203.967000008095 60302.266143275 2023-12-24T06:23:14.778985+00:00 19994390.107999920845 28999999.985000010580 28099999.935000058264 3853795.950999975204 60302.266154696 2023-12-24T06:23:15.765765+00:00 19994390.111000061035 29000000.001000050455 28100000.011999960989 3854645.919000030030 60302.266166298 2023-12-24T06:23:16.768158+00:00 19994390.106999989599 29000000.004999998957 28099999.996999979019 3855505.059000014793 60302.266177900 2023-12-24T06:23:17.770554+00:00 19994390.110000010580 28999999.995000001043 28100000.043000098318 3853040.037999988068 60302.266189502 2023-12-24T06:23:18.772957+00:00 19994390.115999940783 29000000.003999948502 28099999.978999968618 3857803.957999945153 60302.266200923 2023-12-24T06:23:19.759739+00:00 19994390.108000040054 29000000.030000090599 28100000.026000019163 3857563.022000073921 60302.266212706 2023-12-24T06:23:20.777766+00:00 19994390.108999971300 28999999.971999999136 28100000.044999960810 3850994.029999970924 60302.266224127 2023-12-24T06:23:21.764542+00:00 19994390.116000059992 29000000.014999989420 28099999.943999998271 3854139.019999980927 60302.266235728 2023-12-24T06:23:22.766938+00:00 19994390.106999989599 28999999.992999911308 28099999.986000008881 3859245.018000007141 60302.266247150 2023-12-24T06:23:23.753716+00:00 19994390.111999988556 29000000.039000030607 28100000.002000000328 3857556.949999928009 60302.266258932 2023-12-24T06:23:24.771728+00:00 19994390.110999941826 28999999.960999969393 28099999.996000010520 3858324.916000009049 60302.266270534 2023-12-24T06:23:25.774122+00:00 19994390.110000010580 29000000.012000080198 28100000.055000010878 3855288.077000021935 60302.266281955 2023-12-24T06:23:26.760897+00:00 19994390.108000040054 29000000.011999960989 28099999.942999988794 3854075.031000018120 60302.266293738 2023-12-24T06:23:27.778919+00:00 19994390.111999988556 28999999.988999959081 28099999.997000008821 3858035.003999948967 60302.266305158 2023-12-24T06:23:28.765689+00:00 19994390.111999988556 28999999.999000068754 28100000.037000000477 3855594.964000000153 60302.266316760 2023-12-24T06:23:29.768084+00:00 19994390.106000069529 28999999.983999971300 28099999.979999989271 3852721.975999999791 60302.266328181 2023-12-24T06:23:30.754860+00:00 19994390.114999890327 29000000.003000020981 28100000.001999970526 3858524.118999999948 60302.266339964 2023-12-24T06:23:31.772877+00:00 19994390.111000061035 28999999.980000019073 28100000.004000011832 3859799.905999999028 60302.266351385 2023-12-24T06:23:32.759654+00:00 19994390.108999971300 29000000.015999909490 28100000.018000010401 3852879.007999998983 60302.266362987 2023-12-24T06:23:33.762051+00:00 19994390.111000061035 28999999.993999999017 28099999.967999991030 3857585.008000000846 60302.266374769 2023-12-24T06:23:34.780067+00:00 19994390.113999959081 28999999.986000001431 28099999.991000000387 3852464.947999998927 60302.266386190 2023-12-24T06:23:35.766840+00:00 19994390.105000000447 29000000.015000000596 28100000.046000000089 3857311.032000001986 60302.266397792 2023-12-24T06:23:36.769239+00:00 19994390.114999998361 29000000.013999979943 28099999.960000038147 3852663.875999997836 60302.266409213 2023-12-24T06:23:37.756005+00:00 19994390.107999999076 29000000.002000000328 28100000.047999981791 3855021.077000000048 60302.266420996 2023-12-24T06:23:38.774019+00:00 19994390.110999990255 28999999.999000009149 28099999.977999988943 3854450.115000002086 60302.266432417 2023-12-24T06:23:39.760793+00:00 19994390.111999999732 29000000.018000010401 28100000.000999990851 3849696.917999998201 60302.266444019 2023-12-24T06:23:40.763194+00:00 19994390.111000001431 28999999.995999988168 28100000.037000060081 3853158.994000003207 60302.266455621 2023-12-24T06:23:41.765597+00:00 19994390.109000001103 28999999.984000030905 28099999.949000000954 3855268.096999994945 60302.266467222 2023-12-24T06:23:42.767996+00:00 19994390.111999988556 28999999.987999979407 28099999.972999930382 3857477.921000003815 60302.266478824 2023-12-24T06:23:43.770394+00:00 19994390.111000001431 29000000.000000000000 28100000.042000059038 3856755.034999995958 60302.266490245 2023-12-24T06:23:44.757160+00:00 19994390.108000010252 29000000.013000011444 28099999.962000008672 3854781.946000001859 60302.266502027 2023-12-24T06:23:45.775178+00:00 19994390.113000009209 29000000.006999969482 28100000.069000009447 3852818.033000006806 60302.266513449 2023-12-24T06:23:46.761955+00:00 19994390.109999980778 28999999.989000018686 28099999.974999900907 3856443.062999994028 60302.266525051 2023-12-24T06:23:47.764350+00:00 19994390.107000019401 28999999.974999960512 28099999.999000068754 3856198.939999998081 60302.266536652 2023-12-24T06:23:48.766749+00:00 19994390.115999970585 29000000.055000010878 28100000.014999989420 3855828.038000002969 60302.266548254 2023-12-24T06:23:49.769145+00:00 19994390.106999989599 28999999.983000040054 28099999.980999950320 3855308.981999992859 60302.266559781 2023-12-24T06:23:50.765031+00:00 19994390.110000010580 28999999.984999950975 28099999.944000009447 3858548.004000008106 60302.266571457 2023-12-24T06:23:51.773934+00:00 19994390.115000009537 28999999.998000029474 28100000.063000079244 3853354.976999998093 60302.266583059 2023-12-24T06:23:52.776336+00:00 19994390.110000010580 29000000.024000048637 28100000.003000020981 3852319.986000000965 60302.266594586 2023-12-24T06:23:53.772232+00:00 19994390.106999989599 28999999.961999889463 28099999.997999910265 3853058.766000003088 60302.266606188 2023-12-24T06:23:54.774634+00:00 19994390.115000009537 29000000.014000058174 28099999.963000059128 3856096.252999991179 60302.266617609 2023-12-24T06:23:55.761411+00:00 19994390.108999971300 28999999.978999968618 28100000.001999970526 3850942.945000008214 60302.266629211 2023-12-24T06:23:56.763805+00:00 19994390.110000010580 29000000.054000020027 28100000.075999978930 3852292.995000004768 60302.266640813 2023-12-24T06:23:57.766200+00:00 19994390.111000001431 28999999.947000030428 28099999.868000030518 3853676.091999993194 60302.266652415 2023-12-24T06:23:58.768601+00:00 19994390.110000010580 28999999.998000029474 28100000.069000009447 3852271.030000001192 60302.266663835 2023-12-24T06:23:59.755376+00:00 19994390.108999971300 29000000.044999960810 28100000.047999981791 3853242.988999993075 60302.266675618 2023-12-24T06:24:00.773383+00:00 19994390.113000039011 28999999.980000019073 28099999.958000000566 3858008.969000012148 60302.266687219 2023-12-24T06:24:01.775778+00:00 19994390.111999928951 29000000.013999938965 28099999.993999999017 3851934.978000000119 60302.266698641 2023-12-24T06:24:02.762553+00:00 19994390.109000090510 29000000.014000058174 28099999.982000008225 3854865.975000008941 60302.266710242 2023-12-24T06:24:03.764948+00:00 19994390.115000009537 28999999.970999959856 28100000.037000000477 3855834.966999977827 60302.266721844 2023-12-24T06:24:04.767351+00:00 19994390.107999920845 28999999.994000080973 28099999.971999999136 3858194.092000008095 60302.266733446 2023-12-24T06:24:05.769746+00:00 19994390.106999989599 28999999.997999910265 28100000.025000009686 3854058.888000010978 60302.266744867 2023-12-24T06:24:06.756524+00:00 19994390.113000039011 28999999.991999980062 28099999.979999989271 3855961.131999998819 60302.266756650 2023-12-24T06:24:07.774543+00:00 19994390.110000010580 29000000.019000049680 28099999.988000009209 3851824.956999986898 60302.266768071 2023-12-24T06:24:08.761320+00:00 19994390.108999971300 29000000.009999990463 28100000.039000000805 3853102.111999989022 60302.266779673 2023-12-24T06:24:09.763723+00:00 19994390.116000059992 28999999.993999961764 28099999.995000001043 3852060.895000011194 60302.266791274 2023-12-24T06:24:10.766114+00:00 19994390.110000010580 28999999.995999999344 28099999.999000009149 3854207.962000011932 60302.266802876 2023-12-24T06:24:11.768509+00:00 19994390.104999899864 28999999.985999990255 28099999.988999959081 3848027.050999999046 60302.266814478 2023-12-24T06:24:12.770910+00:00 19994390.114000078291 29000000.021000001580 28100000.021000031382 3854021.892999976873 60302.266825899 2023-12-24T06:24:13.757690+00:00 19994390.110000010580 29000000.002999991179 28099999.987999979407 3848408.098000019789 60302.266837682 2023-12-24T06:24:14.775716+00:00 19994390.108999971300 28999999.993000000715 28099999.986000001431 3849005.968999981880 60302.266849103 2023-12-24T06:24:15.762496+00:00 19994390.111999988556 28999999.998000029474 28099999.993000030518 3851475.951000005007 60302.266860705 2023-12-24T06:24:16.764893+00:00 19994390.111999988556 28999999.991999980062 28100000.024999979883 3854277.133000016212 60302.266872126 2023-12-24T06:24:17.751676+00:00 19994390.108999971300 29000000.008000019938 28099999.977000001818 3852811.925999999046 60302.266883909 2023-12-24T06:24:18.769698+00:00 19994390.113000039011 28999999.988999988884 28100000.010999981314 3848276.097000002861 60302.266895510 2023-12-24T06:24:19.772093+00:00 19994390.113000039011 29000000.013999998569 28100000.017000079155 3847968.963999987114 60302.266906931 2023-12-24T06:24:20.758868+00:00 19994390.105999950320 29000000.001999970526 28099999.991999980062 3854264.875000000000 60302.266918714 2023-12-24T06:24:21.776884+00:00 19994390.113000039011 29000000.020000040531 28099999.991999980062 3851511.106000006199 60302.266930135 2023-12-24T06:24:22.763666+00:00 19994390.106999989599 28999999.981999989599 28099999.985000010580 3849880.958000003826 60302.266941737 2023-12-24T06:24:23.766065+00:00 19994390.108999971300 28999999.995000001043 28099999.957000020891 3853221.062000005972 60302.266953339 2023-12-24T06:24:24.768464+00:00 19994390.114000078291 28999999.991000000387 28100000.056999921799 3851964.945999979973 60302.266964940 2023-12-24T06:24:25.770863+00:00 19994390.110999941826 28999999.996999979019 28100000.016000028700 3852746.995000004768 60302.266976362 2023-12-24T06:24:26.757633+00:00 19994390.110000010580 29000000.023999989033 28100000.019999980927 3849352.955999999773 60302.266987964 2023-12-24T06:24:27.760035+00:00 19994390.110999941826 28999999.983999971300 28100000.000000000000 3854608.032999991905 60302.266999746 2023-12-24T06:24:28.778061+00:00 19994390.110000010580 28999999.987000111490 28099999.935000058264 3850629.916000009049 60302.267011167 2023-12-24T06:24:29.764834+00:00 19994390.107000000775 29000000.028000000864 28100000.037999991328 3854473.062999994028 60302.267022769 2023-12-24T06:24:30.767232+00:00 19994390.116000000387 28999999.977999929339 28099999.995000001043 3848244.912000000011 60302.267034371 2023-12-24T06:24:31.769635+00:00 19994390.109999999404 29000000.001999970526 28100000.046000000089 3850052.078999996185 60302.267045972 2023-12-24T06:24:32.772030+00:00 19994390.109000001103 28999999.996000051498 28099999.967999938875 3855125.013999999035 60302.267057499 2023-12-24T06:24:33.767913+00:00 19994390.111999988556 29000000.016000028700 28099999.958000060171 3852899.013000010978 60302.267069101 2023-12-24T06:24:34.770306+00:00 19994390.109000008553 28999999.985999941826 28100000.024999979883 3855826.071000009775 60302.267080522 2023-12-24T06:24:35.757085+00:00 19994390.111999988556 28999999.983999971300 28099999.970999959856 3849461.892999976873 60302.267092124 2023-12-24T06:24:36.759483+00:00 19994390.115000009537 29000000.034000039101 28100000.013000011444 3847337.061000018846 60302.267103906 2023-12-24T06:24:37.777501+00:00 19994390.108000010252 28999999.986000061035 28100000.014000058174 3850085.999000012875 60302.267115327 2023-12-24T06:24:38.764271+00:00 19994390.107999980450 28999999.995999928564 28099999.995000001043 3852472.950999975204 60302.267126929 2023-12-24T06:24:39.766671+00:00 19994390.109000001103 29000000.028000000864 28100000.006999999285 3855522.076000034809 60302.267138531 2023-12-24T06:24:40.769064+00:00 19994390.113000009209 28999999.986000061035 28100000.015999998897 3847279.943999946117 60302.267150133 2023-12-24T06:24:41.771466+00:00 19994390.106999989599 28999999.990000009537 28099999.980000000447 3849109.035000026226 60302.267161554 2023-12-24T06:24:42.758242+00:00 19994390.113000009209 29000000.010999921709 28099999.962000001222 3856271.924000024796 60302.267173156 2023-12-24T06:24:43.760640+00:00 19994390.114000018686 29000000.016000028700 28100000.076000008732 3851505.045999944210 60302.267184758 2023-12-24T06:24:44.763034+00:00 19994390.108999971300 28999999.968000050634 28099999.986000001431 3850676.063000022899 60302.267196359 2023-12-24T06:24:45.765429+00:00 19994390.111000001431 29000000.016999959946 28099999.971999999136 3851814.953000009060 60302.267207961 2023-12-24T06:24:46.767821+00:00 19994390.109000030905 28999999.970000028610 28099999.991000000387 3850009.948000013828 60302.267219563 2023-12-24T06:24:47.770222+00:00 19994390.110000010580 29000000.035999998450 28100000.026000019163 3854849.988999962807 60302.267231165 2023-12-24T06:24:48.772622+00:00 19994390.111999988556 28999999.980999998748 28100000.000000000000 3852903.112000048161 60302.267242586 2023-12-24T06:24:49.759396+00:00 19994390.111999988556 28999999.986999999732 28099999.986999988556 3851471.039999961853 60302.267254368 2023-12-24T06:24:50.777426+00:00 19994390.108999971300 29000000.033000010997 28100000.023999989033 3851372.968999981880 60302.267265789 2023-12-24T06:24:51.764208+00:00 19994390.111000001431 29000000.003999978304 28100000.029999971390 3848106.976000010967 60302.267277391 2023-12-24T06:24:52.766605+00:00 19994390.112000048161 28999999.986000001431 28099999.940000001341 3853287.063000022899 60302.267288812 2023-12-24T06:24:53.753377+00:00 19994390.107999980450 28999999.996000021696 28100000.025000039488 3850622.857999979984 60302.267300595 2023-12-24T06:24:54.771394+00:00 19994390.112999979407 28999999.984000001103 28100000.023999989033 3854890.025000036228 60302.267312197 2023-12-24T06:24:55.773795+00:00 19994390.111999988556 29000000.011999960989 28099999.967000011355 3848906.989999949932 60302.267323618 2023-12-24T06:24:56.760569+00:00 19994390.106999989599 28999999.984000030905 28100000.005999978632 3849534.006000041962 60302.267335400 2023-12-24T06:24:57.778591+00:00 19994390.113000039011 29000000.040000021458 28100000.006999969482 3849956.995999991894 60302.267346821 2023-12-24T06:24:58.765368+00:00 19994390.113000039011 28999999.969999969006 28099999.997000098228 3855053.059000014793 60302.267358423 2023-12-24T06:24:59.767765+00:00 19994390.105000019073 29000000.022000011057 28099999.967999938875 3851047.967999995220 60302.267369844 2023-12-24T06:25:00.754534+00:00 19994390.113999959081 29000000.006999969482 28100000.016000028700 3854078.916000009049 60302.267381627 2023-12-24T06:25:01.772551+00:00 19994390.110000010580 28999999.993000030518 28100000.049999948591 3852581.083000003826 60302.267393048 2023-12-24T06:25:02.759332+00:00 19994390.108999971300 28999999.999000009149 28099999.914000030607 3855517.023999989033 60302.267404649 2023-12-24T06:25:03.761731+00:00 19994390.111000061035 28999999.997999969870 28099999.998000029474 3854470.007999957073 60302.267416432 2023-12-24T06:25:04.779749+00:00 19994390.114999890327 28999999.993000030518 28100000.059999939054 3851797.900000036228 60302.267427853 2023-12-24T06:25:05.766528+00:00 19994390.106000069529 29000000.023999929428 28099999.991999980062 3854332.824999988079 60302.267439455 2023-12-24T06:25:06.768922+00:00 19994390.111999988556 28999999.994000080973 28100000.012000080198 3850822.180999993812 60302.267450876 2023-12-24T06:25:07.755698+00:00 19994390.110999941826 28999999.949000000954 28099999.957999940962 3852553.994000018109 60302.267462659 2023-12-24T06:25:08.773722+00:00 19994390.110000010580 29000000.028000000864 28100000.029000040144 3853720.105000019073 60302.267474080 2023-12-24T06:25:09.760496+00:00 19994390.111999988556 28999999.985999941826 28099999.977000001818 3852860.912999988068 60302.267485682 2023-12-24T06:25:10.762894+00:00 19994390.111000061035 29000000.003000020981 28100000.037999991328 3851254.024999976158 60302.267497283 2023-12-24T06:25:11.765298+00:00 19994390.110000010580 29000000.019000049680 28099999.988000039011 3853271.032000004780 60302.267508885 2023-12-24T06:25:12.767701+00:00 19994390.110000010580 29000000.003000020981 28099999.991999980062 3849574.079999982845 60302.267520487 2023-12-24T06:25:13.770096+00:00 19994390.113999959081 28999999.993999961764 28099999.954999919981 3855326.907999991905 60302.267532014 2023-12-24T06:25:14.765981+00:00 19994390.106999989599 28999999.985999941826 28100000.050000071526 3848176.050999999046 60302.267543691 2023-12-24T06:25:15.774882+00:00 19994390.108999971300 29000000.009000059217 28099999.958999991417 3850125.925999999046 60302.267555037 2023-12-24T06:25:16.755155+00:00 19994390.111999988556 28999999.985999941826 28100000.019999999553 3849642.013000010978 60302.267566819 2023-12-24T06:25:17.773175+00:00 19994390.110000010580 28999999.999000068754 28099999.988000001758 3850998.054000020027 60302.267578240 2023-12-24T06:25:18.759953+00:00 19994390.113000039011 29000000.016999959946 28100000.018000010401 3858090.033999979030 60302.267589842 2023-12-24T06:25:19.762346+00:00 19994390.111999988556 29000000.003999948502 28099999.978999990970 3850781.905000030994 60302.267601444 2023-12-24T06:25:20.764747+00:00 19994390.106999989599 28999999.980000019073 28100000.050999999046 3856721.126999973785 60302.267613046 2023-12-24T06:25:21.767147+00:00 19994390.113000039011 29000000.007000088692 28099999.962999999523 3855289.916000009049 60302.267624647 2023-12-24T06:25:22.769545+00:00 19994390.110999941826 29000000.006999969482 28100000.006000008434 3853622.054000020027 60302.267636249 2023-12-24T06:25:23.771940+00:00 19994390.109999999404 28999999.998999949545 28099999.991000000387 3849308.004999995232 60302.267647851 2023-12-24T06:25:24.774345+00:00 19994390.111999999732 29000000.008000001311 28100000.030000001192 3850607.880999981891 60302.267659272 2023-12-24T06:25:25.761129+00:00 19994390.111000001431 29000000.010999999940 28099999.964000020176 3856108.005999981891 60302.267670874 2023-12-24T06:25:26.763520+00:00 19994390.103999998420 28999999.975000008941 28100000.022999998182 3851483.039000033867 60302.267682476 2023-12-24T06:25:27.765915+00:00 19994390.114999990910 28999999.996999990195 28099999.995000001043 3854448.926999986172 60302.267694077 2023-12-24T06:25:28.768309+00:00 19994390.109999999404 29000000.006000008434 28099999.981999989599 3850101.123000026215 60302.267705499 2023-12-24T06:25:29.755082+00:00 19994390.109999999404 28999999.986000001431 28099999.982999980450 3849600.009999989998 60302.267717281 2023-12-24T06:25:30.773098+00:00 19994390.111999988556 29000000.017999980599 28100000.028000000864 3851748.893000007141 60302.267728883 2023-12-24T06:25:31.775498+00:00 19994390.112000018358 29000000.008000019938 28100000.027000010014 3854634.041999996174 60302.267740304 2023-12-24T06:25:32.762277+00:00 19994390.107999980450 28999999.978999998420 28099999.960999969393 3846027.976000010967 60302.267751906 2023-12-24T06:25:33.764681+00:00 19994390.110000010580 29000000.004000011832 28100000.028000060469 3850614.136999965180 60302.267763508 2023-12-24T06:25:34.767071+00:00 19994390.113000009209 29000000.000999990851 28099999.989999949932 3854575.842000008095 60302.267775110 2023-12-24T06:25:35.769464+00:00 19994390.109000001103 28999999.986999988556 28099999.962000008672 3852651.060000001919 60302.267786531 2023-12-24T06:25:36.756237+00:00 19994390.110000010580 29000000.033999979496 28100000.052999969572 3851333.952000021935 60302.267798313 2023-12-24T06:25:37.774245+00:00 19994390.113999959081 29000000.011000040919 28099999.953999999911 3851803.950999975204 60302.267809734 2023-12-24T06:25:38.761027+00:00 19994390.110000010580 28999999.982999980450 28100000.028000000864 3844894.060000001919 60302.267821336 2023-12-24T06:25:39.763423+00:00 19994390.111000001431 29000000.004999998957 28100000.019000049680 3848344.095000029076 60302.267832938 2023-12-24T06:25:40.765820+00:00 19994390.112999979407 28999999.992000039667 28099999.988000039011 3855661.961999952793 60302.267844540 2023-12-24T06:25:41.768211+00:00 19994390.106000009924 28999999.982999980450 28099999.965999960899 3852498.000000000000 60302.267856141 2023-12-24T06:25:42.770604+00:00 19994390.111000001431 29000000.039999961853 28100000.069000009447 3851840.020000040997 60302.267867562 2023-12-24T06:25:43.757381+00:00 19994390.111000001431 28999999.993000030518 28099999.960000038147 3854619.924999951851 60302.267879345 2023-12-24T06:25:44.775402+00:00 19994390.108000040054 28999999.988000039011 28100000.022999998182 3854862.008000016212 60302.267890766 2023-12-24T06:25:45.762180+00:00 19994390.111000001431 28999999.995000001043 28099999.985999941826 3853805.981000006199 60302.267902368 2023-12-24T06:25:46.764574+00:00 19994390.113999959081 29000000.011999960989 28100000.022999998182 3854875.045000017155 60302.267913789 2023-12-24T06:25:47.751344+00:00 19994390.108000040054 28999999.995000001043 28099999.952000018209 3855276.919999957085 60302.267925571 2023-12-24T06:25:48.769365+00:00 19994390.111999988556 29000000.000000000000 28100000.062000039965 3854350.032000064850 60302.267937173 2023-12-24T06:25:49.771765+00:00 19994390.112999979407 28999999.991999980062 28099999.969999909401 3851100.008000016212 60302.267948594 2023-12-24T06:25:50.758531+00:00 19994390.108000040054 28999999.983999971300 28099999.984000090510 3852649.950999975204 60302.267960377 2023-12-24T06:25:51.776563+00:00 19994390.110000010580 29000000.007000088692 28099999.961999889463 3854789.044000030030 60302.267971798 2023-12-24T06:25:52.763341+00:00 19994390.111999988556 29000000.001999970526 28100000.027000069618 3856248.050999999046 60302.267983400 2023-12-24T06:25:53.765744+00:00 19994390.107999920845 29000000.003000020981 28100000.021999958903 3854590.956999897957 60302.267995002 2023-12-24T06:25:54.768139+00:00 19994390.113000039011 28999999.998999949545 28099999.980000000447 3857194.095000029076 60302.268006603 2023-12-24T06:25:55.770536+00:00 19994390.111000061035 29000000.003999948502 28100000.026999998838 3847998.962000011932 60302.268018130 2023-12-24T06:25:56.766420+00:00 19994390.111999988556 28999999.997000098228 28100000.025000009686 3854111.995000004768 60302.268029732 2023-12-24T06:25:57.768817+00:00 19994390.106999989599 28999999.977000001818 28099999.964999988675 3850191.980000019073 60302.268041409 2023-12-24T06:25:58.777727+00:00 19994390.113999959081 29000000.026999950409 28099999.965000018477 3852880.952999948990 60302.268052754 2023-12-24T06:25:59.757994+00:00 19994390.110000010580 29000000.006000038236 28100000.024999979883 3858011.055000067223 60302.268064537 2023-12-24T06:26:00.776001+00:00 19994390.106999989599 28999999.959999918938 28100000.017000019550 3854180.965999960899 60302.268075958 2023-12-24T06:26:01.762781+00:00 19994390.115000009537 29000000.021999999881 28100000.002000000328 3855048.021999955177 60302.268087560 2023-12-24T06:26:02.765180+00:00 19994390.106999989599 29000000.013999998569 28099999.938999980688 3854256.018000007141 60302.268099162 2023-12-24T06:26:03.767576+00:00 19994390.110999941826 29000000.002000000328 28100000.047000020742 3852016.986000061035 60302.268110764 2023-12-24T06:26:04.769975+00:00 19994390.112000111490 28999999.988000009209 28100000.001999970526 3851109.075999975204 60302.268122185 2023-12-24T06:26:05.756749+00:00 19994390.110999941826 28999999.986000001431 28099999.920000020415 3852199.817000031006 60302.268133787 2023-12-24T06:26:06.759155+00:00 19994390.111999988556 28999999.993000000715 28100000.092000011355 3852944.069000006188 60302.268145388 2023-12-24T06:26:07.761551+00:00 19994390.111000061035 29000000.011999990791 28099999.949999991804 3847646.916000009049 60302.268156990 2023-12-24T06:26:08.763953+00:00 19994390.107999920845 29000000.028999980539 28100000.050999999046 3851785.116999983788 60302.268168592 2023-12-24T06:26:09.766343+00:00 19994390.109000090510 28999999.968000020832 28099999.916999999434 3852746.041000009049 60302.268180194 2023-12-24T06:26:10.768736+00:00 19994390.112999919802 29000000.032000008970 28100000.069999989122 3853952.894999980927 60302.268191796 2023-12-24T06:26:11.771137+00:00 19994390.110000010580 28999999.978999968618 28100000.004000011832 3855963.064999938011 60302.268203217 2023-12-24T06:26:12.757915+00:00 19994390.111000061035 29000000.005999978632 28099999.991000059992 3856032.027000070084 60302.268214819 2023-12-24T06:26:13.760317+00:00 19994390.111999988556 29000000.001000050455 28099999.967999938875 3851447.041999936104 60302.268226421 2023-12-24T06:26:14.762720+00:00 19994390.108999971300 29000000.001999970526 28100000.024999979883 3855743.022000073921 60302.268238022 2023-12-24T06:26:15.765115+00:00 19994390.110999941826 29000000.033999979496 28100000.052000049502 3849458.921999930870 60302.268249443 2023-12-24T06:26:16.751883+00:00 19994390.115000009537 28999999.943000018597 28099999.934999939054 3855426.889999986161 60302.268261226 2023-12-24T06:26:17.769905+00:00 19994390.105999998748 29000000.027000010014 28100000.044000029564 3854244.060000061989 60302.268272827 2023-12-24T06:26:18.772300+00:00 19994390.111999999732 28999999.984000030905 28099999.945000048727 3851241.962999939919 60302.268284249 2023-12-24T06:26:19.759070+00:00 19994390.114000000060 29000000.008999940008 28100000.044999960810 3851838.045000075828 60302.268296031 2023-12-24T06:26:20.777093+00:00 19994390.106999989599 28999999.998000029474 28099999.990000009537 3851572.036999940872 60302.268307452 2023-12-24T06:26:21.763868+00:00 19994390.108000010252 28999999.978000041097 28099999.944000009447 3851105.950999975204 60302.268319054 2023-12-24T06:26:22.766266+00:00 19994390.113000009209 29000000.011999960989 28100000.070999979973 3850416.998000026215 60302.268330475 2023-12-24T06:26:23.753037+00:00 19994390.111000001431 29000000.026000019163 28099999.986000061035 3852643.953000069130 60302.268342257 2023-12-24T06:26:24.771054+00:00 19994390.109000001103 29000000.009999990463 28100000.055999990553 3852203.019999980927 60302.268353678 2023-12-24T06:26:25.757829+00:00 19994390.113999988884 28999999.991999980062 28099999.950999978930 3852653.041000009049 60302.268365281 2023-12-24T06:26:26.760233+00:00 19994390.109000001103 28999999.996000051498 28100000.006999969482 3850203.952000021935 60302.268377063 2023-12-24T06:26:27.778256+00:00 19994390.108000010252 28999999.982999920845 28099999.955999970436 3853291.018999934196 60302.268388484 2023-12-24T06:26:28.765040+00:00 19994390.113000009209 29000000.001999970526 28100000.039000030607 3851064.074000000954 60302.268400086 2023-12-24T06:26:29.767438+00:00 19994390.111000001431 28999999.995000001043 28099999.963000059128 3850578.976000071038 60302.268411507 2023-12-24T06:26:30.754207+00:00 19994390.108999971300 29000000.026000019163 28100000.042999979109 3851830.934999942780 60302.268423290 2023-12-24T06:26:31.772228+00:00 19994390.115000009537 28999999.988999959081 28099999.987999919802 3851900.085000038147 60302.268434711 2023-12-24T06:26:32.758995+00:00 19994390.107999980450 28999999.994000080973 28100000.043000001460 3849016.003999948967 60302.268446312 2023-12-24T06:26:33.761400+00:00 19994390.109000030905 28999999.982999920845 28099999.977000001818 3850012.011999965180 60302.268457914 2023-12-24T06:26:34.763799+00:00 19994390.115000009537 28999999.999000068754 28099999.949000008404 3853875.925999999046 60302.268469516 2023-12-24T06:26:35.766194+00:00 19994390.106000009924 29000000.006000038236 28100000.038999989629 3853344.979000092018 60302.268481118 2023-12-24T06:26:36.768590+00:00 19994390.109999950975 29000000.003999948502 28100000.001000020653 3855017.161000012886 60302.268492645 2023-12-24T06:26:37.764480+00:00 19994390.113000039011 29000000.019999980927 28099999.986999988556 3850572.850999950897 60302.268504322 2023-12-24T06:26:38.773378+00:00 19994390.107999980450 28999999.971000000834 28100000.009999990463 3848342.062000035774 60302.268515667 2023-12-24T06:26:39.753644+00:00 19994390.111999988556 28999999.993999999017 28099999.973000019789 3852654.894999980927 60302.268527450 2023-12-24T06:26:40.771665+00:00 19994390.115000009537 29000000.033999990672 28100000.025999989361 3849449.092000008095 60302.268538871 2023-12-24T06:26:41.758443+00:00 19994390.106999989599 28999999.971000019461 28099999.991999980062 3848017.000999927986 60302.268550473 2023-12-24T06:26:42.760842+00:00 19994390.110000070184 29000000.017999980599 28099999.981999989599 3853734.914000033867 60302.268562075 2023-12-24T06:26:43.763237+00:00 19994390.112999919802 28999999.985000010580 28100000.030000030994 3853585.055999993812 60302.268573676 2023-12-24T06:26:44.765636+00:00 19994390.111000061035 29000000.028000000864 28099999.968999978155 3849163.930999993812 60302.268585278 2023-12-24T06:26:45.768034+00:00 19994390.111999988556 29000000.002999991179 28100000.037000000477 3852777.236999989022 60302.268596880 2023-12-24T06:26:46.770429+00:00 19994390.108999971300 28999999.991999980062 28100000.000999990851 3846544.825999975204 60302.268608482 2023-12-24T06:26:47.772824+00:00 19994390.108999971300 28999999.979000028223 28099999.952000018209 3849249.047000051010 60302.268619903 2023-12-24T06:26:48.759606+00:00 19994390.108000040054 29000000.020999971777 28100000.014999989420 3850693.026999949943 60302.268631505 2023-12-24T06:26:49.762003+00:00 19994390.116000059992 29000000.008000019938 28099999.997000038624 3847381.004000068177 60302.268643106 2023-12-24T06:26:50.764407+00:00 19994390.107999920845 28999999.972999989986 28099999.977999988943 3846632.985000013839 60302.268654708 2023-12-24T06:26:51.766800+00:00 19994390.110000010580 29000000.040000021458 28100000.041999939829 3849118.921999930870 60302.268666130 2023-12-24T06:26:52.753574+00:00 19994390.111999988556 28999999.952000018209 28099999.984000090510 3852792.046000003815 60302.268677912 2023-12-24T06:26:53.771592+00:00 19994390.108999971300 28999999.995999988168 28099999.975999951363 3848870.983000040054 60302.268689514 2023-12-24T06:26:54.773995+00:00 19994390.109000090510 29000000.007999960333 28100000.065999981016 3847799.047999978065 60302.268700935 2023-12-24T06:26:55.760773+00:00 19994390.115000009537 28999999.982999980450 28099999.921000000089 3853214.914999961853 60302.268712537 2023-12-24T06:26:56.763174+00:00 19994390.108999971300 29000000.030000090599 28100000.047000050545 3851040.075000048149 60302.268724139 2023-12-24T06:26:57.765576+00:00 19994390.110000010580 28999999.995000001043 28100000.016999959946 3851543.034000039101 60302.268735740 2023-12-24T06:26:58.767970+00:00 19994390.113999959081 29000000.028000000864 28099999.993999961764 3849863.996999979019 60302.268747162 2023-12-24T06:26:59.754748+00:00 19994390.108999971300 28999999.983999971300 28099999.973000049591 3852014.939999938011 60302.268758945 2023-12-24T06:27:00.772834+00:00 19994390.109000090510 29000000.000000000000 28100000.041000008583 3849964.933000088204 60302.268770366 2023-12-24T06:27:01.759610+00:00 19994390.112999919802 29000000.031000021845 28100000.006000038236 3848102.106999992859 60302.268781967 2023-12-24T06:27:02.762009+00:00 19994390.111000061035 28999999.953999999911 28099999.962000008672 3851915.972999929916 60302.268793569 2023-12-24T06:27:03.764411+00:00 19994390.108000040054 29000000.009999990463 28099999.945999979973 3846646.054000020027 60302.268805171 2023-12-24T06:27:04.766817+00:00 19994390.111999988556 29000000.000000000000 28100000.069999929518 3849220.873000026215 60302.268816773 2023-12-24T06:27:05.769207+00:00 19994390.105999950320 29000000.001999970526 28099999.980000019073 3847838.026000022888 60302.268828194 2023-12-24T06:27:06.755983+00:00 19994390.116000059992 29000000.001999970526 28099999.965999960899 3850094.041999936104 60302.268839977 2023-12-24T06:27:07.774001+00:00 19994390.108999971300 29000000.007000088692 28100000.046000000089 3851641.925000071991 60302.268851398 2023-12-24T06:27:08.760784+00:00 19994390.108999971300 28999999.963999990374 28099999.990000009537 3851106.059999942780 60302.268863000 2023-12-24T06:27:09.763187+00:00 19994390.111999988556 29000000.021999958903 28099999.985000010580 3849668.070999979973 60302.268874421 2023-12-24T06:27:10.749963+00:00 19994390.111000001431 28999999.991000059992 28100000.018000010401 3848848.958000063896 60302.268886204 2023-12-24T06:27:11.767990+00:00 19994390.111000001431 29000000.009999990463 28099999.999000001699 3848518.924000024796 60302.268897805 2023-12-24T06:27:12.770386+00:00 19994390.111999999732 28999999.997999910265 28100000.013999998569 3849265.098999977112 60302.268909226 2023-12-24T06:27:13.757153+00:00 19994390.109000001103 28999999.979000091553 28099999.995000001043 3852987.055999993812 60302.268921009 2023-12-24T06:27:14.775175+00:00 19994390.109999999404 29000000.019999980927 28099999.976000010967 3856552.870000004768 60302.268932430 2023-12-24T06:27:15.761956+00:00 19994390.109000001103 28999999.986000001431 28099999.991999980062 3851462.113000034820 60302.268944032 2023-12-24T06:27:16.764358+00:00 19994390.116000000387 29000000.037000000477 28100000.041999999434 3845650.880999923218 60302.268955559 2023-12-24T06:27:17.760249+00:00 19994390.106000009924 29000000.004999998957 28099999.984000001103 3849685.034999967087 60302.268967235 2023-12-24T06:27:18.769148+00:00 19994390.113000009209 28999999.999000009149 28100000.024000018835 3852304.952000021935 60302.268978581 2023-12-24T06:27:19.749423+00:00 19994390.113999988884 28999999.968999978155 28099999.949999991804 3852744.029000043869 60302.268990364 2023-12-24T06:27:20.767441+00:00 19994390.109000001103 28999999.996000021696 28100000.031000021845 3851020.055999993812 60302.269002041 2023-12-24T06:27:21.776345+00:00 19994390.106999989599 29000000.013999998569 28100000.052999969572 3852379.863999962807 60302.269013387 2023-12-24T06:27:22.756621+00:00 19994390.113000009209 29000000.014999989420 28099999.972999989986 3851423.202000021935 60302.269025169 2023-12-24T06:27:23.774642+00:00 19994390.111000031233 28999999.980000019073 28099999.979000028223 3855410.927999972831 60302.269036591 2023-12-24T06:27:24.761413+00:00 19994390.105999950320 28999999.997999969870 28099999.986000001431 3848385.950000048149 60302.269048192 2023-12-24T06:27:25.763809+00:00 19994390.112000048161 28999999.987000048161 28100000.022999998182 3853828.036000012886 60302.269059794 2023-12-24T06:27:26.766210+00:00 19994390.111000001431 29000000.013999998569 28099999.991999980062 3848157.993999958038 60302.269071396 2023-12-24T06:27:27.768611+00:00 19994390.111999988556 29000000.007999960333 28099999.975000020117 3849660.958999990951 60302.269082817 2023-12-24T06:27:28.755384+00:00 19994390.111000001431 29000000.008000019938 28100000.039999961853 3857417.072000027169 60302.269094419 2023-12-24T06:27:29.757786+00:00 19994390.111000001431 28999999.993000030518 28099999.955999970436 3852476.917999982834 60302.269106201 2023-12-24T06:27:30.775800+00:00 19994390.107999980450 29000000.005999978632 28100000.052000049502 3848905.981000065804 60302.269117623 2023-12-24T06:27:31.762576+00:00 19994390.112999979407 28999999.986999988556 28099999.996000051498 3846145.001999973785 60302.269129224 2023-12-24T06:27:32.764974+00:00 19994390.110000010580 28999999.996999979019 28100000.028000000864 3853461.009999989998 60302.269140826 2023-12-24T06:27:33.767371+00:00 19994390.110000010580 29000000.011000040919 28099999.974999900907 3852236.064000010025 60302.269152428 2023-12-24T06:27:34.769767+00:00 19994390.111999988556 28999999.995000001043 28099999.956000089645 3851707.016000031959 60302.269163849 2023-12-24T06:27:35.756547+00:00 19994390.109000030905 29000000.000000000000 28099999.964999910444 3853050.965999960899 60302.269175451 2023-12-24T06:27:36.758947+00:00 19994390.110999941826 28999999.998999949545 28100000.055999990553 3851256.060999989975 60302.269187053 2023-12-24T06:27:37.761350+00:00 19994390.116000059992 29000000.028000000864 28100000.012000080198 3851960.975000023842 60302.269198655 2023-12-24T06:27:38.763753+00:00 19994390.106999989599 28999999.965000029653 28099999.977999929339 3850953.023000001907 60302.269210257 2023-12-24T06:27:39.766153+00:00 19994390.111999988556 29000000.000000000000 28100000.030000090599 3848048.985999941826 60302.269221872 2023-12-24T06:27:40.769769+00:00 19994390.111000061035 28999999.988000039011 28099999.968999978155 3848134.029000043869 60302.269233474 2023-12-24T06:27:41.772167+00:00 19994390.107999920845 29000000.015999909490 28099999.986999988556 3850918.914999961853 60302.269244895 2023-12-24T06:27:42.758946+00:00 19994390.108999971300 28999999.995000001043 28099999.980999950320 3849380.044000030030 60302.269256497 2023-12-24T06:27:43.761338+00:00 19994390.113000039011 29000000.013000011444 28100000.045000080019 3851686.863000034820 60302.269268099 2023-12-24T06:27:44.763727+00:00 19994390.110000010580 29000000.003000020981 28100000.034999970347 3846393.143000007141 60302.269279701 2023-12-24T06:27:45.766119+00:00 19994390.108999971300 28999999.978999968618 28099999.988999959081 3848696.005999923218 60302.269291122 2023-12-24T06:27:46.752894+00:00 19994390.116000059992 29000000.022999998182 28099999.996999979019 3850953.899999976158 60302.269302904 2023-12-24T06:27:47.770912+00:00 19994390.108999971300 28999999.978000041097 28099999.981000069529 3850209.089000105858 60302.269314506 2023-12-24T06:27:48.773301+00:00 19994390.106000069529 29000000.013999938965 28099999.965000029653 3850617.932999968994 60302.269325927 2023-12-24T06:27:49.760078+00:00 19994390.113999959081 29000000.010000109673 28100000.063000001013 3849602.078999996185 60302.269337529 2023-12-24T06:27:50.762479+00:00 19994390.108999971300 28999999.983999971300 28099999.966000009328 3852944.105000019073 60302.269349130 2023-12-24T06:27:51.764872+00:00 19994390.110000010580 28999999.986999988556 28099999.969999998808 3852899.789999961853 60302.269360732 2023-12-24T06:27:52.767266+00:00 19994390.115000009537 29000000.019999999553 28100000.052999999374 3849573.074000000954 60302.269372153 2023-12-24T06:27:53.754038+00:00 19994390.108999971300 28999999.983999989927 28099999.988999988884 3849632.932999968994 60302.269383936 2023-12-24T06:27:54.772054+00:00 19994390.108000040054 29000000.007000010461 28099999.963999990374 3851238.029999970924 60302.269395357 2023-12-24T06:27:55.758833+00:00 19994390.113999959081 29000000.006999980658 28100000.032000008970 3850701.972000002861 60302.269406958 2023-12-24T06:27:56.761228+00:00 19994390.108000040054 29000000.008000019938 28099999.978999998420 3847464.026000022888 60302.269418560 2023-12-24T06:27:57.763622+00:00 19994390.111999988556 29000000.000999990851 28100000.019000019878 3847882.022000073921 60302.269430162 2023-12-24T06:27:58.766021+00:00 19994390.108999971300 28999999.969999998808 28099999.953999999911 3853863.949000000954 60302.269441764 2023-12-24T06:27:59.768423+00:00 19994390.111000061035 29000000.018000010401 28100000.013000011444 3851158.054999948014 60302.269453185 2023-12-24T06:28:00.755184+00:00 19994390.107999920845 29000000.013999998569 28100000.032000008970 3852667.991999983788 60302.269464968 2023-12-24T06:28:01.773201+00:00 19994390.116000059992 28999999.980000019073 28099999.998999949545 3847550.991999983788 60302.269476389 2023-12-24T06:28:02.759972+00:00 19994390.110000010580 29000000.014999989420 28100000.007000029087 3849628.904000043869 60302.269487991 2023-12-24T06:28:03.762372+00:00 19994390.110000010580 28999999.981000009924 28099999.972999989986 3848048.996000051033 60302.269499592 2023-12-24T06:28:04.764771+00:00 19994390.114999998361 28999999.986000001431 28099999.976000010967 3854562.176999927033 60302.269511194 2023-12-24T06:28:05.767173+00:00 19994390.107999999076 29000000.028999980539 28099999.993999961764 3853156.993000030983 60302.269522796 2023-12-24T06:28:06.769572+00:00 19994390.106000009924 29000000.007000029087 28100000.048000041395 3851509.944000006188 60302.269534217 2023-12-24T06:28:07.756346+00:00 19994390.119999989867 28999999.966999951750 28099999.972999989986 3849477.024999999907 60302.269546000 2023-12-24T06:28:08.774376+00:00 19994390.103999998420 29000000.020000040531 28100000.004999998957 3845974.091000000946 60302.269557421 2023-12-24T06:28:09.761150+00:00 19994390.107999999076 29000000.015000049025 28100000.070000048727 3850797.889999999199 60302.269569023 2023-12-24T06:28:10.763547+00:00 19994390.112000018358 28999999.996999979019 28099999.988999959081 3848415.009999999776 60302.269580625 2023-12-24T06:28:11.765948+00:00 19994390.111000001431 28999999.988999959081 28099999.939999941736 3848288.981000001077 60302.269592226 2023-12-24T06:28:12.768341+00:00 19994390.111000001431 28999999.998999949545 28099999.983000040054 3850377.978999997955 60302.269603753 2023-12-24T06:28:13.764224+00:00 19994390.109000001103 28999999.979000091553 28100000.050999999046 3854024.989000000060 60302.269615354 2023-12-24T06:28:14.766615+00:00 19994390.111999988556 29000000.038999918848 28099999.960999969393 3847088.054000000935 60302.269626775 2023-12-24T06:28:15.753390+00:00 19994390.110000010580 28999999.990000009537 28100000.046000000089 3850589.003000001889 60302.269638377 2023-12-24T06:28:16.755781+00:00 19994390.110000010580 29000000.019000049680 28099999.985000010580 3852370.895999997854 60302.269650160 2023-12-24T06:28:17.773806+00:00 19994390.113999959081 28999999.988999959081 28099999.980000019073 3854263.153999999166 60302.269661581 2023-12-24T06:28:18.760586+00:00 19994390.106999989599 28999999.963999990374 28100000.026000019163 3855553.944999999832 60302.269673183 2023-12-24T06:28:19.762986+00:00 19994390.114000018686 29000000.003000020981 28099999.988999959081 3854231.993000001181 60302.269684785 2023-12-24T06:28:20.765381+00:00 19994390.111000001431 29000000.018000010401 28100000.001000050455 3850766.045999995898 60302.269696387 2023-12-24T06:28:21.767775+00:00 19994390.106000009924 28999999.996999979019 28099999.990999940783 3848251.957000001799 60302.269707807 2023-12-24T06:28:22.754547+00:00 19994390.116999980062 29000000.009999990463 28099999.991999980062 3850730.939999998081 60302.269719409 2023-12-24T06:28:23.756949+00:00 19994390.111000001431 29000000.007000088692 28100000.054000020027 3844628.144000000786 60302.269731011 2023-12-24T06:28:24.759356+00:00 19994390.109000030905 29000000.030999898911 28100000.011000040919 3850414.982000000775 60302.269742613 2023-12-24T06:28:25.761756+00:00 19994390.107999980450 28999999.973000049591 28099999.932000041008 3847608.863000005018 60302.269754215 2023-12-24T06:28:26.764150+00:00 19994390.110000010580 28999999.975999951363 28100000.010999921709 3846577.078999996185 60302.269765817 2023-12-24T06:28:27.766546+00:00 19994390.111000001431 29000000.000000000000 28099999.949999999255 3844121.030000001192 60302.269777418 2023-12-24T06:28:28.768941+00:00 19994390.111000001431 29000000.013000011444 28100000.054000001401 3848971.037000000011 60302.269788839 2023-12-24T06:28:29.755712+00:00 19994390.112999979407 28999999.995999999344 28100000.004000011832 3846157.869000003207 60302.269800441 2023-12-24T06:28:30.758113+00:00 19994390.107000049204 29000000.004999998957 28100000.052999999374 3845370.018999993801 60302.269812043 2023-12-24T06:28:31.760521+00:00 19994390.113999959081 28999999.971999999136 28099999.922999981791 3844886.034999995958 60302.269823645 2023-12-24T06:28:32.762921+00:00 19994390.110000010580 29000000.022999990731 28100000.034000009298 3849754.954000011086 60302.269835066 2023-12-24T06:28:33.749694+00:00 19994390.110000010580 29000000.020000010729 28099999.969999998808 3851734.083999990951 60302.269846849 2023-12-24T06:28:34.767711+00:00 19994390.110999941826 28999999.993000000715 28100000.018999990076 3850360.939999998081 60302.269858450 2023-12-24T06:28:35.770105+00:00 19994390.113000039011 28999999.971999999136 28099999.962000008672 3851482.979000002146 60302.269869871 2023-12-24T06:28:36.756881+00:00 19994390.107999920845 29000000.015999998897 28100000.042999979109 3849106.027000010014 60302.269881654 2023-12-24T06:28:37.774901+00:00 19994390.114000078291 28999999.982999980450 28099999.997000038624 3847841.979999988806 60302.269893075 2023-12-24T06:28:38.761678+00:00 19994390.106999989599 29000000.011000040919 28100000.016999959946 3849863.960000007879 60302.269904677 2023-12-24T06:28:39.764073+00:00 19994390.110000010580 28999999.993999961764 28099999.975000020117 3844523.100999996066 60302.269916098 2023-12-24T06:28:40.750846+00:00 19994390.110999941826 29000000.031000021845 28100000.024999979883 3850581.848000004888 60302.269927880 2023-12-24T06:28:41.768866+00:00 19994390.115000009537 28999999.981000009924 28100000.002000030130 3849870.108999982011 60302.269939302 2023-12-24T06:28:42.755649+00:00 19994390.106999989599 29000000.004999998957 28099999.978999968618 3848063.100000023842 60302.269950903 2023-12-24T06:28:43.758049+00:00 19994390.111000061035 28999999.996999979019 28099999.986000001431 3852578.859999984968 60302.269962686 2023-12-24T06:28:44.776065+00:00 19994390.110000010580 28999999.995999988168 28100000.023999989033 3849223.076999992132 60302.269974107 2023-12-24T06:28:45.762846+00:00 19994390.107999920845 29000000.005000051111 28099999.969999969006 3852506.002000004053 60302.269985709 2023-12-24T06:28:46.765246+00:00 19994390.111999988556 28999999.951999958605 28099999.971000079066 3854464.951000005007 60302.269997130 2023-12-24T06:28:47.752013+00:00 19994390.111999988556 29000000.013000011444 28100000.049999948591 3850105.002999991179 60302.270008912 2023-12-24T06:28:48.770037+00:00 19994390.109000090510 29000000.042000059038 28099999.990000009537 3848297.009000002872 60302.270020334 2023-12-24T06:28:49.756808+00:00 19994390.113999959081 28999999.975999951363 28099999.983000040054 3850581.895999997854 60302.270031935 2023-12-24T06:28:50.759200+00:00 19994390.113000039011 29000000.026999950409 28100000.000000000000 3848307.120000004768 60302.270043537 2023-12-24T06:28:51.761598+00:00 19994390.107999920845 28999999.983000040054 28100000.016000028700 3848037.082000017166 60302.270055139 2023-12-24T06:28:52.763996+00:00 19994390.109000090510 28999999.998000029474 28100000.000999931246 3842412.854000002146 60302.270066741 2023-12-24T06:28:53.766399+00:00 19994390.113999959081 29000000.021000031382 28099999.963999990374 3851892.080999999773 60302.270078267 2023-12-24T06:28:54.762281+00:00 19994390.105999950320 29000000.006999969482 28100000.009999990463 3850371.961999983061 60302.270089944 2023-12-24T06:28:55.771181+00:00 19994390.116000059992 28999999.978999968618 28100000.018000010401 3848004.995999991894 60302.270101290 2023-12-24T06:28:56.751443+00:00 19994390.108000040054 29000000.014000058174 28100000.026000019163 3849860.123000026215 60302.270113072 2023-12-24T06:28:57.769458+00:00 19994390.109999898821 28999999.963999990374 28099999.919000029564 3850270.921999990940 60302.270124493 2023-12-24T06:28:58.756232+00:00 19994390.111999999732 29000000.008999940008 28100000.022999998182 3855792.037000000011 60302.270136095 2023-12-24T06:28:59.758629+00:00 19994390.113000001758 28999999.993000030518 28100000.023999929428 3851359.960999995004 60302.270147697 2023-12-24T06:29:00.761009+00:00 19994390.107000008225 29000000.023999929428 28100000.004000071436 3852739.953999996185 60302.270159299 2023-12-24T06:29:01.763411+00:00 19994390.109999999404 28999999.992000099272 28100000.014999989420 3852310.016000003088 60302.270170901 2023-12-24T06:29:02.765808+00:00 19994390.111000001431 28999999.993999961764 28099999.955999970436 3850103.006000012159 60302.270182322 2023-12-24T06:29:03.752581+00:00 19994390.109999980778 29000000.001999970526 28100000.031000021845 3852743.966999977827 60302.270194104 2023-12-24T06:29:04.770599+00:00 19994390.111000001431 29000000.000000000000 28100000.003999948502 3850198.934000014793 60302.270205525 2023-12-24T06:29:05.757367+00:00 19994390.114000018686 28999999.991000059992 28100000.008999999613 3851806.060999989975 60302.270217127 2023-12-24T06:29:06.759768+00:00 19994390.107999980450 29000000.013999991119 28100000.004999998957 3851448.029000014067 60302.270228729 2023-12-24T06:29:07.762166+00:00 19994390.111000001431 28999999.999000009149 28099999.975999999791 3851144.935999989975 60302.270240331 2023-12-24T06:29:08.764565+00:00 19994390.110000010580 29000000.015000000596 28100000.043000001460 3851461.111999989022 60302.270251752 2023-12-24T06:29:09.751341+00:00 19994390.109999980778 28999999.979999989271 28099999.988999988884 3846614.012000023853 60302.270263534 2023-12-24T06:29:10.769358+00:00 19994390.109999980778 29000000.004000011832 28099999.989000018686 3847603.966999977827 60302.270275136 2023-12-24T06:29:11.771751+00:00 19994390.112000048161 29000000.002000000328 28099999.984999980778 3846865.967000008095 60302.270286557 2023-12-24T06:29:12.758531+00:00 19994390.109999950975 28999999.984000001103 28099999.986000001431 3850550.927000015974 60302.270298159 2023-12-24T06:29:13.760929+00:00 19994390.111000001431 28999999.988000009209 28100000.008999999613 3848307.172999978065 60302.270309761 2023-12-24T06:29:14.763327+00:00 19994390.113000039011 29000000.025999989361 28100000.010999981314 3846210.886999994982 60302.270321363 2023-12-24T06:29:15.765719+00:00 19994390.107999980450 29000000.001999970526 28099999.984000030905 3850649.983000009786 60302.270332783 2023-12-24T06:29:16.752494+00:00 19994390.111000001431 28999999.999000009149 28100000.028999980539 3850844.013999999035 60302.270344566 2023-12-24T06:29:17.770507+00:00 19994390.112999979407 28999999.995999988168 28100000.003000020981 3848097.023000001907 60302.270355987 2023-12-24T06:29:18.757275+00:00 19994390.108000040054 28999999.998000029474 28099999.959999978542 3846232.919000030030 60302.270367589 2023-12-24T06:29:19.759669+00:00 19994390.111000001431 29000000.004999998957 28100000.018999990076 3847853.082999945153 60302.270379190 2023-12-24T06:29:20.762069+00:00 19994390.112999979407 29000000.022999998182 28100000.073000010103 3851594.034000039101 60302.270390792 2023-12-24T06:29:21.764468+00:00 19994390.111000001431 28999999.976000010967 28099999.934999998659 3849086.988999962807 60302.270402394 2023-12-24T06:29:22.766861+00:00 19994390.106999989599 28999999.996999979019 28100000.014999989420 3851436.987000048161 60302.270413815 2023-12-24T06:29:23.753643+00:00 19994390.114000018686 28999999.994000021368 28099999.995999988168 3848136.891999959946 60302.270425598 2023-12-24T06:29:24.771658+00:00 19994390.108000040054 29000000.026000019163 28099999.996000051498 3846759.179000020027 60302.270437019 2023-12-24T06:29:25.758434+00:00 19994390.111999988556 28999999.995000001043 28099999.983999971300 3845250.931999980938 60302.270448620 2023-12-24T06:29:26.760828+00:00 19994390.110999941826 28999999.980999950320 28100000.016999959946 3846361.980000019073 60302.270460042 2023-12-24T06:29:27.747604+00:00 19994390.111000061035 29000000.003000020981 28099999.971999999136 3845524.008000016212 60302.270471824 2023-12-24T06:29:28.765623+00:00 19994390.108999971300 29000000.036999940872 28100000.032000061125 3850192.018000007141 60302.270483426 2023-12-24T06:29:29.768012+00:00 19994390.110999941826 28999999.987000111490 28100000.018000010401 3853630.947999954224 60302.270494847 2023-12-24T06:29:30.754781+00:00 19994390.108000040054 28999999.986999988556 28100000.006999969482 3850089.115999997128 60302.270506630 2023-12-24T06:29:31.772813+00:00 19994390.111999988556 29000000.009999990463 28099999.940000060946 3847784.962000011932 60302.270518051 2023-12-24T06:29:32.759573+00:00 19994390.113000039011 28999999.980999950320 28100000.018999930471 3845363.966000020970 60302.270529652 2023-12-24T06:29:33.761977+00:00 19994390.108000040054 29000000.014000058174 28099999.978999968618 3845737.031000018120 60302.270541179 2023-12-24T06:29:34.757872+00:00 19994390.111999988556 28999999.995000001043 28100000.026000019163 3851511.038999975193 60302.270552856 2023-12-24T06:29:35.766782+00:00 19994390.110999941826 29000000.003999948502 28100000.031000021845 3845377.856000006199 60302.270564202 2023-12-24T06:29:36.747050+00:00 19994390.108999971300 28999999.973000049591 28099999.947999950498 3846756.037000000011 60302.270575984 2023-12-24T06:29:37.765073+00:00 19994390.111999988556 29000000.025999899954 28100000.027000069618 3844891.008000016212 60302.270587662 2023-12-24T06:29:38.773983+00:00 19994390.112000111490 29000000.009000059217 28099999.990999940783 3847597.064999998081 60302.270599008 2023-12-24T06:29:39.754257+00:00 19994390.107999920845 28999999.991999980062 28100000.060000058264 3849574.967000008095 60302.270610790 2023-12-24T06:29:40.772278+00:00 19994390.111999988556 28999999.988999959081 28099999.954999919981 3847034.028999983799 60302.270622212 2023-12-24T06:29:41.759061+00:00 19994390.111999988556 29000000.007000088692 28100000.009000059217 3848630.006999969017 60302.270633813 2023-12-24T06:29:42.761466+00:00 19994390.112000111490 28999999.995000001043 28100000.013999938965 3854255.978000044823 60302.270645415 2023-12-24T06:29:43.763865+00:00 19994390.107999920845 28999999.997000008821 28099999.978000000119 3845356.933999956120 60302.270657017 2023-12-24T06:29:44.766262+00:00 19994390.113000039011 29000000.014999989420 28099999.971000000834 3852592.017000020016 60302.270668438 2023-12-24T06:29:45.753038+00:00 19994390.108000040054 28999999.986000001431 28100000.015999998897 3846413.966000020970 60302.270680040 2023-12-24T06:29:46.755432+00:00 19994390.108999971300 29000000.015000000596 28100000.017000000924 3845415.101999998093 60302.270691822 2023-12-24T06:29:47.773449+00:00 19994390.113999959081 29000000.000000000000 28100000.000000000000 3844936.912999988068 60302.270703243 2023-12-24T06:29:48.760227+00:00 19994390.108999971300 28999999.981999989599 28099999.986999988556 3848412.087000011932 60302.270714845 2023-12-24T06:29:49.762622+00:00 19994390.110000010580 29000000.002000000328 28100000.015999998897 3849023.018999993801 60302.270726447 2023-12-24T06:29:50.765011+00:00 19994390.113000039011 28999999.985000010580 28099999.964999999851 3847988.074999988079 60302.270738048 2023-12-24T06:29:51.767404+00:00 19994390.109000001103 29000000.001000020653 28100000.035000000149 3847745.777000010014 60302.270749470 2023-12-24T06:29:52.754177+00:00 19994390.109999999404 29000000.019999980927 28099999.974000010639 3845569.046999990940 60302.270761071 2023-12-24T06:29:53.756569+00:00 19994390.114999998361 28999999.986999988556 28100000.005999978632 3851471.041999996174 60302.270772673 2023-12-24T06:29:54.758963+00:00 19994390.109000001103 29000000.009999990463 28100000.048000041395 3847787.054000020027 60302.270784275 2023-12-24T06:29:55.761363+00:00 19994390.107999999076 28999999.993000030518 28099999.944000009447 3851916.961999952793 60302.270795877 2023-12-24T06:29:56.763761+00:00 19994390.111999999732 29000000.027000010014 28099999.991000000387 3853948.036000012886 60302.270807479 2023-12-24T06:29:57.766158+00:00 19994390.107000008225 28999999.988999959081 28100000.028000000864 3850435.902999997139 60302.270819081 2023-12-24T06:29:58.768552+00:00 19994390.113999988884 28999999.980000019073 28100000.001999970526 3851490.962000011932 60302.270830501 2023-12-24T06:29:59.755322+00:00 19994390.111999988556 29000000.028000000864 28099999.977999988943 3852948.981999992859 60302.270842270 2023-12-24T06:30:00.772149+00:00 19994390.109000001103 29000000.004999998957 28100000.054000020027 3850752.180999993812 60302.270853691 2023-12-24T06:30:01.758916+00:00 19994390.111000001431 28999999.988999959081 28099999.970000028610 3845003.988000034820 60302.270865293 2023-12-24T06:30:02.761312+00:00 19994390.113000009209 28999999.995000001043 28100000.015999969095 3845765.034999967087 60302.270876820 2023-12-24T06:30:03.757210+00:00 19994390.109000001103 29000000.003000020981 28099999.947000030428 3845685.869000018109 60302.270888497 2023-12-24T06:30:04.766117+00:00 19994390.108000010252 28999999.993000030518 28100000.015999909490 3850083.138999999035 60302.270900099 2023-12-24T06:30:05.768510+00:00 19994390.115000009537 29000000.000000000000 28100000.039000030607 3848949.936999977101 60302.270911625 2023-12-24T06:30:06.764395+00:00 19994390.107999980450 28999999.986999988556 28099999.993000030518 3849611.902999997139 60302.270923302 2023-12-24T06:30:07.773292+00:00 19994390.111000001431 29000000.028000000864 28100000.013999938965 3847284.046000003815 60302.270934648 2023-12-24T06:30:08.753565+00:00 19994390.111000001431 28999999.990000009537 28099999.935000058264 3850294.927000045776 60302.270946431 2023-12-24T06:30:09.771583+00:00 19994390.109000030905 28999999.990999940783 28100000.014999989420 3847441.163999975193 60302.270957851 2023-12-24T06:30:10.758364+00:00 19994390.111999988556 28999999.993000030518 28100000.021999958903 3848149.995000004768 60302.270969453 2023-12-24T06:30:11.760766+00:00 19994390.111999988556 29000000.032999988645 28100000.002000089735 3847142.892000020016 60302.270980875 2023-12-24T06:30:12.747547+00:00 19994390.111000001431 28999999.958999991417 28099999.975999951363 3844194.995999991894 60302.270992657 2023-12-24T06:30:13.765569+00:00 19994390.109000030905 29000000.013000011444 28100000.013000011444 3848844.988999962807 60302.271004259 2023-12-24T06:30:14.767968+00:00 19994390.111999988556 29000000.014999989420 28099999.990999940783 3849921.007000029087 60302.271015680 2023-12-24T06:30:15.754748+00:00 19994390.106999989599 28999999.986999988556 28100000.028000120074 3851186.912000000011 60302.271027463 2023-12-24T06:30:16.772767+00:00 19994390.111999988556 29000000.008000019938 28099999.985999941826 3848580.108999968041 60302.271038883 2023-12-24T06:30:17.759546+00:00 19994390.113999959081 29000000.007000088692 28100000.013000011444 3848075.003000020981 60302.271050486 2023-12-24T06:30:18.761952+00:00 19994390.109000090510 29000000.002999901772 28099999.975000020117 3847664.069999992847 60302.271062087 2023-12-24T06:30:19.764361+00:00 19994390.109999898821 28999999.967000011355 28099999.995000001043 3853158.888000010978 60302.271073689 2023-12-24T06:30:20.766755+00:00 19994390.113000039011 29000000.028999999166 28100000.020999908447 3851917.116999983788 60302.271085110 2023-12-24T06:30:21.753528+00:00 19994390.111000061035 28999999.988000009209 28099999.991000059992 3854006.907000004780 60302.271096712 2023-12-24T06:30:22.755925+00:00 19994390.102999929339 29000000.006000000983 28099999.993000000715 3852923.916999996174 60302.271108495 2023-12-24T06:30:23.773945+00:00 19994390.116000059992 28999999.979999989271 28099999.955000009388 3848327.166000009049 60302.271119916 2023-12-24T06:30:24.760722+00:00 19994390.107999920845 29000000.004000011832 28100000.065000001341 3852601.934000014793 60302.271131517 2023-12-24T06:30:25.763123+00:00 19994390.113000039011 28999999.994000021368 28100000.026000011712 3849052.923999965191 60302.271143119 2023-12-24T06:30:26.765519+00:00 19994390.111999988556 29000000.015999969095 28099999.984000001103 3851329.162000060081 60302.271154721 2023-12-24T06:30:27.767918+00:00 19994390.110000010580 28999999.999000009149 28100000.004999998957 3851734.945999979973 60302.271166142 2023-12-24T06:30:28.754689+00:00 19994390.108999971300 29000000.010999981314 28099999.956000000238 3853574.008000016212 60302.271177744 2023-12-24T06:30:29.757089+00:00 19994390.114000078291 29000000.010000050068 28100000.030999988317 3844949.011999965180 60302.271189346 2023-12-24T06:30:30.759485+00:00 19994390.105999950320 28999999.972999989986 28099999.977000001818 3848369.942000031006 60302.271200947 2023-12-24T06:30:31.761881+00:00 19994390.111000061035 29000000.028000000864 28099999.997000038624 3854082.054999948014 60302.271212549 2023-12-24T06:30:32.764279+00:00 19994390.113999959081 28999999.967999991030 28099999.956999961287 3853209.981999992859 60302.271224151 2023-12-24T06:30:33.766677+00:00 19994390.110000010580 29000000.000999990851 28100000.072000030428 3848910.961000084877 60302.271235753 2023-12-24T06:30:34.769074+00:00 19994390.108000040054 29000000.010999981314 28099999.964999970049 3849761.046000003815 60302.271247174 2023-12-24T06:30:35.755847+00:00 19994390.111999988556 29000000.011000040919 28100000.025000039488 3843505.936999917030 60302.271258776 2023-12-24T06:30:36.758241+00:00 19994390.111999988556 28999999.990000009537 28099999.971999999136 3845856.062000035774 60302.271270378 2023-12-24T06:30:37.760645+00:00 19994390.108999971300 28999999.983999971300 28100000.030999958515 3853086.016999959946 60302.271281980 2023-12-24T06:30:38.763044+00:00 19994390.113000039011 29000000.004999998957 28099999.990000009537 3852916.934000014793 60302.271293401 2023-12-24T06:30:39.749817+00:00 19994390.110999941826 29000000.016000028700 28099999.990000009537 3852079.093000053894 60302.271305183 2023-12-24T06:30:40.767835+00:00 19994390.108000040054 28999999.985999941826 28099999.977999988943 3849481.955999969970 60302.271316785 2023-12-24T06:30:41.770235+00:00 19994390.113999959081 29000000.008000019938 28100000.019000049680 3848181.968999981880 60302.271328206 2023-12-24T06:30:42.757011+00:00 19994390.106999989599 29000000.006999969482 28100000.023999929428 3847190.922000051010 60302.271339989 2023-12-24T06:30:43.775036+00:00 19994390.110000010580 28999999.981000069529 28099999.981000069529 3850488.077999948990 60302.271351410 2023-12-24T06:30:44.761811+00:00 19994390.113999959081 29000000.014999989420 28099999.964999910444 3850634.031000018120 60302.271363012 2023-12-24T06:30:45.764214+00:00 19994390.109999999404 28999999.996999979019 28100000.008000019938 3849767.034000039101 60302.271374538 2023-12-24T06:30:46.760101+00:00 19994390.109000001103 28999999.998000029474 28100000.067000031471 3849825.832999945153 60302.271386215 2023-12-24T06:30:47.769005+00:00 19994390.113000001758 29000000.021999958903 28099999.988000039011 3848436.100999950897 60302.271397561 2023-12-24T06:30:48.749276+00:00 19994390.111000001431 28999999.963000059128 28100000.008000019938 3845253.062000035774 60302.271409344 2023-12-24T06:30:49.767292+00:00 19994390.106000009924 29000000.013999938965 28099999.958999991417 3849727.001999973785 60302.271421021 2023-12-24T06:30:50.776195+00:00 19994390.114999990910 29000000.030000090599 28100000.020999908447 3844443.907999991905 60302.271432367 2023-12-24T06:30:51.756467+00:00 19994390.107999999076 28999999.972999930382 28100000.002000089735 3845612.025000094902 60302.271444149 2023-12-24T06:30:52.774485+00:00 19994390.112000018358 29000000.001000050455 28100000.002999901772 3848194.973999977112 60302.271455570 2023-12-24T06:30:53.761262+00:00 19994390.110999971628 28999999.980999950320 28099999.987000111490 3850544.998999952804 60302.271467172 2023-12-24T06:30:54.763659+00:00 19994390.109000030905 29000000.024000048637 28100000.000999931246 3850196.971000074875 60302.271478593 2023-12-24T06:30:55.750433+00:00 19994390.109000001103 28999999.983000040054 28099999.999000068754 3845729.978999971878 60302.271490376 2023-12-24T06:30:56.768450+00:00 19994390.114999979734 29000000.016999959946 28099999.986999988556 3851170.062999964226 60302.271501796 2023-12-24T06:30:57.755220+00:00 19994390.109000001103 28999999.993999999017 28100000.013999938965 3852086.032999991905 60302.271513398 2023-12-24T06:30:58.757620+00:00 19994390.110000010580 29000000.007000010461 28099999.998000029474 3846256.978000044823 60302.271525181 2023-12-24T06:30:59.775642+00:00 19994390.114000018686 28999999.989999990910 28099999.996000051498 3844262.079999924172 60302.271536602 2023-12-24T06:31:00.762416+00:00 19994390.106999989599 29000000.015000000596 28100000.026999998838 3846005.905000091065 60302.271548204 2023-12-24T06:31:01.764813+00:00 19994390.111000001431 29000000.016999989748 28099999.993000008166 3850839.080999969970 60302.271559625 2023-12-24T06:31:02.751588+00:00 19994390.111999988556 28999999.955000009388 28099999.969000000507 3843019.957999945153 60302.271571408 2023-12-24T06:31:03.769608+00:00 19994390.110000010580 28999999.997000008821 28099999.997999999672 3846631.036000012886 60302.271582828 2023-12-24T06:31:04.756383+00:00 19994390.108999971300 29000000.032999988645 28100000.012000009418 3846592.998000026215 60302.271594430 2023-12-24T06:31:05.758778+00:00 19994390.113000039011 28999999.978000018746 28099999.995999988168 3845950.001000047196 60302.271606032 2023-12-24T06:31:06.761178+00:00 19994390.109999950975 29000000.019999980927 28099999.979999989271 3844621.976999998093 60302.271617634 2023-12-24T06:31:07.763580+00:00 19994390.108000040054 28999999.991000000387 28100000.041000008583 3848042.978999971878 60302.271629055 2023-12-24T06:31:08.750350+00:00 19994390.115000009537 29000000.000999990851 28099999.993999991566 3852189.924999951851 60302.271640657 2023-12-24T06:31:09.752751+00:00 19994390.108999971300 29000000.017000019550 28100000.002000030130 3849900.080000042915 60302.271652440 2023-12-24T06:31:10.770766+00:00 19994390.109000030905 28999999.966000020504 28100000.001999970526 3850261.949000000954 60302.271663860 2023-12-24T06:31:11.757541+00:00 19994390.111999988556 28999999.997999969870 28099999.995999988168 3845569.019999980927 60302.271675462 2023-12-24T06:31:12.759938+00:00 19994390.111999988556 29000000.013000011444 28100000.020000040531 3847192.024000049103 60302.271687064 2023-12-24T06:31:13.762337+00:00 19994390.110999941826 29000000.000000000000 28099999.941999968141 3847363.075999975204 60302.271698666 2023-12-24T06:31:14.764732+00:00 19994390.109000090510 28999999.998999949545 28100000.058000031859 3848712.955999969970 60302.271710087 2023-12-24T06:31:15.751509+00:00 19994390.110999941826 29000000.009999990463 28099999.951999958605 3852170.046000003815 60302.271721870 2023-12-24T06:31:16.769523+00:00 19994390.108000040054 28999999.980000019073 28099999.999000009149 3849872.960000038147 60302.271733291 2023-12-24T06:31:17.756301+00:00 19994390.113000039011 29000000.035000089556 28100000.027000010014 3845864.953999996185 60302.271744892 2023-12-24T06:31:18.758694+00:00 19994390.109999898821 28999999.961999889463 28099999.959999978542 3849280.983999968041 60302.271756494 2023-12-24T06:31:19.761093+00:00 19994390.108000040054 29000000.010000109673 28099999.988000039011 3850552.021000028122 60302.271768096 2023-12-24T06:31:20.763493+00:00 19994390.115000009537 29000000.016999959946 28100000.050999999046 3845808.985999941826 60302.271779698 2023-12-24T06:31:21.765896+00:00 19994390.110000010580 28999999.985000010580 28100000.006999969482 3848990.004999995232 60302.271791119 2023-12-24T06:31:22.752665+00:00 19994390.108999971300 29000000.006999969482 28099999.971999999136 3845508.987000108231 60302.271802901 2023-12-24T06:31:23.770688+00:00 19994390.115000009537 28999999.995000001043 28100000.003000020981 3846534.042999982834 60302.271814323 2023-12-24T06:31:24.757456+00:00 19994390.108999971300 28999999.998999949545 28100000.021000031382 3851135.008000016212 60302.271825924 2023-12-24T06:31:25.759853+00:00 19994390.106999989599 28999999.990000009537 28099999.988999959081 3848183.931999921799 60302.271837451 2023-12-24T06:31:26.755746+00:00 19994390.115000009537 29000000.013000011444 28099999.978000041097 3850965.013000010978 60302.271849128 2023-12-24T06:31:27.764646+00:00 19994390.108000040054 28999999.986000061035 28100000.046000000089 3849092.077000021935 60302.271860730 2023-12-24T06:31:28.767047+00:00 19994390.113999959081 29000000.011999960989 28099999.959999918938 3848232.980999947060 60302.271872256 2023-12-24T06:31:29.762937+00:00 19994390.109000090510 29000000.016999959946 28100000.006000038236 3847463.007000089157 60302.271883933 2023-12-24T06:31:30.771848+00:00 19994390.110000010580 28999999.935999989510 28099999.980999950320 3847416.050999999046 60302.271895279 2023-12-24T06:31:31.752108+00:00 19994390.109999898821 29000000.037000060081 28100000.053000088781 3843715.997999907006 60302.271907061 2023-12-24T06:31:32.770122+00:00 19994390.114000078291 29000000.004999998957 28099999.982999920845 3852113.966000080109 60302.271918483 2023-12-24T06:31:33.756897+00:00 19994390.108999971300 29000000.034000039101 28100000.027000069618 3847352.889999986161 60302.271930085 2023-12-24T06:31:34.759299+00:00 19994390.110000010580 28999999.960999999195 28099999.924999948591 3849456.016000031959 60302.271941505 2023-12-24T06:31:35.746078+00:00 19994390.110000010580 29000000.011999998242 28100000.016000028700 3848217.972999929916 60302.271953288 2023-12-24T06:31:36.764097+00:00 19994390.110000010580 29000000.018999990076 28100000.036000009626 3843645.097000002861 60302.271964890 2023-12-24T06:31:37.766491+00:00 19994390.110999941826 28999999.997000008821 28100000.016999959946 3845535.986000061035 60302.271976311 2023-12-24T06:31:38.753260+00:00 19994390.111000061035 28999999.986999988556 28099999.962999999523 3848580.036000012886 60302.271988094 2023-12-24T06:31:39.771284+00:00 19994390.107999999076 28999999.995999988168 28100000.024000000209 3849488.049999951851 60302.271999515 2023-12-24T06:31:40.758063+00:00 19994390.113000001758 28999999.999000009149 28099999.975000008941 3851232.833999990951 60302.272011117 2023-12-24T06:31:41.760464+00:00 19994390.110000010580 29000000.000999990851 28099999.991999998689 3847207.078999996185 60302.272022719 2023-12-24T06:31:42.762867+00:00 19994390.111000001431 28999999.988000039011 28099999.993000000715 3843829.985000013839 60302.272034320 2023-12-24T06:31:43.765266+00:00 19994390.109999999404 29000000.015999969095 28100000.008999999613 3852181.034999967087 60302.272045741 2023-12-24T06:31:44.752036+00:00 19994390.112999990582 28999999.995999988168 28100000.037000000477 3848195.017000079155 60302.272057343 2023-12-24T06:31:45.754431+00:00 19994390.107999999076 29000000.021000031382 28099999.958000000566 3852007.030999898911 60302.272069125 2023-12-24T06:31:46.772447+00:00 19994390.111000001431 28999999.990000009537 28099999.997999999672 3850774.916000009049 60302.272080547 2023-12-24T06:31:47.759226+00:00 19994390.114000018686 29000000.000000000000 28100000.065999981016 3850220.123000026215 60302.272092149 2023-12-24T06:31:48.761623+00:00 19994390.107999980450 29000000.003999948502 28099999.989000018686 3848440.817000031006 60302.272103750 2023-12-24T06:31:49.764023+00:00 19994390.110000010580 28999999.980000019073 28099999.954999979585 3853129.166999936104 60302.272115352 2023-12-24T06:31:50.766418+00:00 19994390.113999988884 28999999.995000001043 28099999.975000020117 3852204.922000051010 60302.272126773 2023-12-24T06:31:51.753192+00:00 19994390.109999980778 29000000.007999960333 28100000.047999981791 3851287.919000030030 60302.272138375 2023-12-24T06:31:52.755582+00:00 19994390.110000010580 29000000.012000080198 28100000.018000010401 3848889.042999982834 60302.272149976 2023-12-24T06:31:53.757976+00:00 19994390.110000010580 29000000.013000011444 28100000.022000011057 3848547.003999948967 60302.272161578 2023-12-24T06:31:54.760370+00:00 19994390.111000001431 28999999.980999950320 28099999.989999949932 3850390.973999977112 60302.272173180 2023-12-24T06:31:55.762771+00:00 19994390.108999971300 28999999.963999990374 28099999.998000029474 3849155.106000065804 60302.272184782 2023-12-24T06:31:56.765168+00:00 19994390.114000018686 29000000.046000000089 28099999.968999978155 3852488.963999987114 60302.272196384 2023-12-24T06:31:57.767556+00:00 19994390.110000010580 28999999.968000050634 28100000.006000038236 3856056.052999972831 60302.272207805 2023-12-24T06:31:58.754326+00:00 19994390.108999971300 29000000.014999989420 28099999.971999999136 3850786.876999973785 60302.272219406 2023-12-24T06:31:59.756723+00:00 19994390.111999988556 29000000.003999948502 28100000.008999940008 3852210.990000010002 60302.272231008 2023-12-24T06:32:00.759104+00:00 19994390.112000048161 28999999.996999979019 28100000.011000040919 3851336.074000000954 60302.272242610 2023-12-24T06:32:01.761500+00:00 19994390.108999971300 28999999.990000009537 28100000.003000020981 3852286.937000035774 60302.272254031 2023-12-24T06:32:02.748277+00:00 19994390.113000039011 29000000.037000060081 28100000.005999919027 3853468.036000012886 60302.272265814 2023-12-24T06:32:03.766309+00:00 19994390.105999950320 28999999.998999949545 28100000.027000069618 3845710.009999989998 60302.272277416 2023-12-24T06:32:04.768710+00:00 19994390.111000001431 28999999.980000019073 28099999.971999999136 3850429.070999979973 60302.272288837 2023-12-24T06:32:05.755480+00:00 19994390.111000061035 28999999.968000050634 28100000.001999970526 3850692.875000000000 60302.272300438 2023-12-24T06:32:06.757881+00:00 19994390.110000010580 29000000.019999980927 28099999.980000019073 3849738.040000081062 60302.272312040 2023-12-24T06:32:07.760273+00:00 19994390.109999898821 28999999.998000029474 28100000.018999930471 3848226.979999899864 60302.272323642 2023-12-24T06:32:08.762679+00:00 19994390.113000039011 29000000.017999891192 28099999.988000039011 3849415.125000000000 60302.272335169 2023-12-24T06:32:09.758570+00:00 19994390.111999988556 28999999.993000030518 28099999.996000051498 3846845.910000085831 60302.272346846 2023-12-24T06:32:10.767481+00:00 19994390.106999989599 28999999.977000001818 28099999.949999928474 3849126.069999932777 60302.272358192 2023-12-24T06:32:11.747748+00:00 19994390.114000078291 29000000.050000000745 28100000.072000030428 3850465.006999969017 60302.272369974 2023-12-24T06:32:12.765773+00:00 19994390.110000010580 28999999.978000000119 28100000.011999960989 3846149.909000039101 60302.272381651 2023-12-24T06:32:13.774677+00:00 19994390.106999989599 28999999.997999999672 28099999.983000040054 3851555.914999961853 60302.272392997 2023-12-24T06:32:14.754944+00:00 19994390.113999959081 29000000.003000009805 28099999.986000061035 3850111.148000001907 60302.272404780 2023-12-24T06:32:15.772965+00:00 19994390.108999971300 28999999.991000011563 28100000.010999921709 3847148.888000010978 60302.272416200 2023-12-24T06:32:16.759746+00:00 19994390.110000010580 28999999.986000001431 28099999.991000000387 3850323.099000095855 60302.272427802 2023-12-24T06:32:17.762145+00:00 19994390.113000039011 29000000.007999990135 28100000.019000001252 3846969.938999890815 60302.272439224 2023-12-24T06:32:18.748915+00:00 19994390.111999988556 29000000.007999990135 28100000.002000000328 3848355.068000078201 60302.272451006 2023-12-24T06:32:19.766937+00:00 19994390.108999971300 29000000.021000031382 28099999.969999998808 3851360.868999958038 60302.272462427 2023-12-24T06:32:20.753714+00:00 19994390.111000061035 28999999.992999970913 28100000.048999991268 3851500.095999956131 60302.272474029 2023-12-24T06:32:21.756121+00:00 19994390.111999988556 28999999.981000009924 28099999.994000021368 3851619.944000006188 60302.272485812 2023-12-24T06:32:22.774140+00:00 19994390.106999989599 28999999.989000018686 28099999.954999979585 3851404.086000084877 60302.272497233 2023-12-24T06:32:23.760918+00:00 19994390.115999940783 29000000.028999980539 28099999.992000009865 3846600.944999932777 60302.272508834 2023-12-24T06:32:24.763314+00:00 19994390.106999989599 28999999.995999988168 28100000.015999998897 3847706.966000080109 60302.272520256 2023-12-24T06:32:25.750085+00:00 19994390.108000040054 28999999.980000019073 28099999.967000011355 3849252.047999978065 60302.272532038 2023-12-24T06:32:26.768099+00:00 19994390.116000059992 29000000.000999990851 28100000.055999990553 3851789.980999947060 60302.272543459 2023-12-24T06:32:27.754879+00:00 19994390.109999898821 29000000.012000020593 28100000.009999990463 3848411.045000075828 60302.272555061 2023-12-24T06:32:28.757276+00:00 19994390.108000040054 29000000.011999960989 28099999.966000020504 3849216.990999937057 60302.272566663 2023-12-24T06:32:29.759672+00:00 19994390.111000061035 28999999.991999980062 28099999.983999971300 3849792.044000030030 60302.272578265 2023-12-24T06:32:30.762072+00:00 19994390.110999941826 29000000.012000080198 28100000.058000031859 3855154.921000003815 60302.272589867 2023-12-24T06:32:31.764469+00:00 19994390.111000061035 28999999.990999940783 28099999.951999958605 3848963.949999928009 60302.272601287 2023-12-24T06:32:32.751241+00:00 19994390.109999898821 29000000.003000020981 28100000.039000030607 3845249.080000042915 60302.272613070 2023-12-24T06:32:33.769256+00:00 19994390.109999999404 28999999.981999989599 28099999.958999991417 3847206.032999991905 60302.272624491 2023-12-24T06:32:34.756028+00:00 19994390.114000000060 29000000.001999970526 28100000.033000048250 3849522.927999972831 60302.272636093 2023-12-24T06:32:35.758428+00:00 19994390.109000001103 29000000.014000058174 28099999.955999970436 3847827.937000035774 60302.272647695 2023-12-24T06:32:36.760829+00:00 19994390.114999990910 28999999.991999980062 28100000.060999989510 3851986.087000011932 60302.272659297 2023-12-24T06:32:37.763232+00:00 19994390.103999998420 28999999.977000001818 28099999.942000031471 3847964.957000017166 60302.272670717 2023-12-24T06:32:38.750002+00:00 19994390.113999988884 28999999.998999949545 28099999.995999928564 3848065.092000008095 60302.272682500 2023-12-24T06:32:39.768011+00:00 19994390.111000001431 29000000.022999998182 28100000.032999988645 3849712.935999989975 60302.272694102 2023-12-24T06:32:40.770408+00:00 19994390.106999989599 28999999.998000029474 28100000.006000038236 3854095.978999971878 60302.272705523 2023-12-24T06:32:41.757188+00:00 19994390.113000009209 29000000.003999948502 28099999.998000029474 3850094.957000017166 60302.272717125 2023-12-24T06:32:42.759582+00:00 19994390.111000001431 28999999.981000069529 28099999.971999999136 3849566.011000037193 60302.272728727 2023-12-24T06:32:43.761980+00:00 19994390.110000010580 29000000.008000019938 28099999.997999910265 3851392.133999944199 60302.272740329 2023-12-24T06:32:44.764381+00:00 19994390.113000009209 29000000.022999998182 28100000.030000090599 3849516.014999986161 60302.272751749 2023-12-24T06:32:45.751151+00:00 19994390.113999988884 28999999.982999920845 28099999.971999999136 3853638.912000060081 60302.272763532 2023-12-24T06:32:46.769173+00:00 19994390.103999968618 29000000.006000038236 28100000.037999991328 3848304.929000000004 60302.272774953 2023-12-24T06:32:47.755945+00:00 19994390.112000048161 29000000.001999970526 28099999.962000008672 3848128.091999998782 60302.272786555 2023-12-24T06:32:48.758343+00:00 19994390.107999980450 28999999.991000000387 28099999.990999940783 3850212.981000001077 60302.272798081 2023-12-24T06:32:49.754232+00:00 19994390.111000001431 28999999.990999989212 28100000.018000010401 3848210.001000000164 60302.272809759 2023-12-24T06:32:50.763136+00:00 19994390.114000018686 29000000.011000011116 28100000.014000058174 3847646.031000000890 60302.272821366 2023-12-24T06:32:51.766036+00:00 19994390.108999971300 28999999.993999999017 28099999.953999999911 3848307.891999997199 60302.272832893 2023-12-24T06:32:52.761926+00:00 19994390.111000001431 29000000.006000000983 28100000.009999990463 3853494.040000002831 60302.272844570 2023-12-24T06:32:53.770825+00:00 19994390.111999988556 29000000.008999999613 28100000.049999948591 3853742.944999997038 60302.272855915 2023-12-24T06:32:54.751092+00:00 19994390.111000001431 28999999.997999999672 28099999.963000059128 3852119.147999998182 60302.272867698 2023-12-24T06:32:55.769110+00:00 19994390.111000001431 28999999.995999988168 28100000.032999999821 3850691.991000004113 60302.272879119 2023-12-24T06:32:56.755887+00:00 19994390.106999989599 28999999.989999979734 28099999.980999998748 3852525.975999996066 60302.272890721 2023-12-24T06:32:57.758289+00:00 19994390.111999988556 29000000.001000050455 28100000.008000001311 3848740.118000001181 60302.272902142 2023-12-24T06:32:58.745069+00:00 19994390.109000030905 29000000.020999971777 28100000.004000011832 3844075.763000003994 60302.272913924 2023-12-24T06:32:59.763084+00:00 19994390.113000039011 28999999.974000040442 28099999.952999979258 3850626.148999996018 60302.272925526 2023-12-24T06:33:00.765473+00:00 19994390.110999941826 28999999.989999949932 28100000.004000011832 3851072.930000000168 60302.272936947 2023-12-24T06:33:01.752248+00:00 19994390.110000010580 29000000.033000048250 28100000.053999990225 3852193.984999998938 60302.272948730 2023-12-24T06:33:02.770268+00:00 19994390.108000040054 28999999.981999989599 28099999.994000021368 3851455.013000003994 60302.272960151 2023-12-24T06:33:03.757045+00:00 19994390.115000009537 29000000.004999998957 28099999.982999980450 3854195.031000003219 60302.272971753 2023-12-24T06:33:04.759448+00:00 19994390.106999989599 29000000.005999978632 28099999.993000030518 3853727.976999998093 60302.272983174 2023-12-24T06:33:05.746230+00:00 19994390.111999988556 29000000.003000020981 28099999.996999979019 3846886.003999993205 60302.272994956 2023-12-24T06:33:06.764253+00:00 19994390.110999941826 28999999.991999980062 28099999.991999980062 3851741.071000009775 60302.273006378 2023-12-24T06:33:07.751036+00:00 19994390.109000090510 29000000.016999959946 28099999.992000039667 3851006.077999994159 60302.273017980 2023-12-24T06:33:08.753435+00:00 19994390.114999890327 29000000.006000038236 28100000.069999989122 3848717.853000000119 60302.273029762 2023-12-24T06:33:09.771456+00:00 19994390.109000090510 28999999.975999951363 28099999.967999991030 3843883.027999997139 60302.273041183 2023-12-24T06:33:10.758236+00:00 19994390.110000010580 29000000.004000071436 28100000.009999990463 3849483.930000007153 60302.273052785 2023-12-24T06:33:11.760640+00:00 19994390.110999941826 29000000.013999938965 28099999.985000010580 3850247.979999988806 60302.273064387 2023-12-24T06:33:12.763045+00:00 19994390.113000039011 28999999.978000041097 28099999.986000001431 3855802.064000010025 60302.273075989 2023-12-24T06:33:13.765441+00:00 19994390.105999950320 29000000.008999940008 28100000.036999940872 3854559.011999994982 60302.273087410 2023-12-24T06:33:14.752212+00:00 19994390.113000039011 29000000.024000048637 28100000.030000090599 3851231.040000007022 60302.273099012 2023-12-24T06:33:15.754610+00:00 19994390.110999941826 28999999.983000040054 28099999.958999991417 3854455.979000002146 60302.273110613 2023-12-24T06:33:16.757007+00:00 19994390.108000040054 29000000.003999948502 28099999.985000010580 3854982.005999996793 60302.273122215 2023-12-24T06:33:17.759405+00:00 19994390.115000009537 29000000.003000020981 28100000.002999901772 3849635.925999999046 60302.273133817 2023-12-24T06:33:18.761807+00:00 19994390.108999971300 28999999.971999999136 28099999.977000001818 3854718.039999992121 60302.273145419 2023-12-24T06:33:19.764213+00:00 19994390.111000061035 29000000.016000028700 28100000.039000030607 3852254.003000006080 60302.273157021 2023-12-24T06:33:20.766614+00:00 19994390.110000010580 29000000.001999970526 28099999.983999971300 3854626.948999986053 60302.273168442 2023-12-24T06:33:21.753394+00:00 19994390.112999919802 28999999.991999980062 28099999.995000001043 3852119.077000021935 60302.273180044 2023-12-24T06:33:22.755793+00:00 19994390.108000040054 29000000.026000019163 28100000.022999998182 3850257.979000002146 60302.273191646 2023-12-24T06:33:23.758192+00:00 19994390.108999971300 28999999.998999949545 28100000.002000089735 3850486.105999975931 60302.273203248 2023-12-24T06:33:24.760586+00:00 19994390.111999988556 28999999.986000061035 28099999.991999980062 3852753.932000011206 60302.273214669 2023-12-24T06:33:25.747362+00:00 19994390.109000090510 29000000.008000001311 28100000.008000019938 3851907.932000011206 60302.273226451 2023-12-24T06:33:26.765389+00:00 19994390.113000001758 29000000.004000000656 28099999.973999980837 3849246.033999979030 60302.273238053 2023-12-24T06:33:27.767783+00:00 19994390.111000001431 28999999.991000000387 28100000.033999919891 3851357.959000021219 60302.273249474 2023-12-24T06:33:28.754550+00:00 19994390.111000001431 28999999.967999991030 28099999.978000041097 3850142.969999998808 60302.273261076 2023-12-24T06:33:29.756948+00:00 19994390.111999999732 29000000.020000010729 28099999.981999989599 3851076.071999996901 60302.273272677 2023-12-24T06:33:30.759346+00:00 19994390.109000001103 29000000.032999988645 28100000.006999969482 3853205.970999985933 60302.273284280 2023-12-24T06:33:31.761747+00:00 19994390.111000001431 28999999.978000018746 28099999.996000051498 3848029.987000017893 60302.273295806 2023-12-24T06:33:32.757651+00:00 19994390.111999988556 28999999.959999978542 28099999.978999968618 3855163.028999983799 60302.273307483 2023-12-24T06:33:33.766561+00:00 19994390.109000001103 29000000.044000029564 28100000.019000001252 3855110.923000007868 60302.273318829 2023-12-24T06:33:34.746830+00:00 19994390.107000019401 28999999.978999968618 28099999.992000009865 3851214.027000010014 60302.273330612 2023-12-24T06:33:35.764847+00:00 19994390.113000009209 29000000.025000039488 28100000.050999999046 3853080.030999987852 60302.273342214 2023-12-24T06:33:36.767236+00:00 19994390.109999980778 28999999.983999971300 28100000.010999988765 3848806.011000006925 60302.273353634 2023-12-24T06:33:37.754007+00:00 19994390.111999988556 28999999.996999979019 28099999.981999989599 3853414.002000004053 60302.273365236 2023-12-24T06:33:38.756401+00:00 19994390.110000010580 28999999.998000029474 28100000.000000000000 3853847.943999975920 60302.273376838 2023-12-24T06:33:39.758800+00:00 19994390.113999988884 29000000.018000010401 28099999.992000009865 3857954.091000020970 60302.273388440 2023-12-24T06:33:40.761195+00:00 19994390.107999980450 28999999.982999980450 28099999.962999999523 3853803.067000002135 60302.273399861 2023-12-24T06:33:41.747966+00:00 19994390.107000049204 29000000.000999990851 28099999.979999989271 3850741.870999991894 60302.273411643 2023-12-24T06:33:42.765983+00:00 19994390.116000000387 29000000.008999999613 28100000.028000000864 3852254.057000011206 60302.273423065 2023-12-24T06:33:43.752757+00:00 19994390.107999980450 28999999.977000061423 28100000.004000011832 3850252.906999974977 60302.273434666 2023-12-24T06:33:44.755156+00:00 19994390.111000001431 29000000.013999938965 28100000.046000000089 3854904.077000021935 60302.273446449 2023-12-24T06:33:45.773174+00:00 19994390.111999988556 28999999.995000001043 28099999.977000001818 3853055.970999985933 60302.273457870 2023-12-24T06:33:46.759955+00:00 19994390.107999980450 29000000.034000039101 28099999.963999990374 3854555.006999998819 60302.273469472 2023-12-24T06:33:47.762352+00:00 19994390.113000039011 28999999.985999941826 28100000.006000038236 3846800.955999999773 60302.273480893 2023-12-24T06:33:48.749134+00:00 19994390.111000001431 28999999.995000001043 28100000.030999958515 3853287.085999995004 60302.273492675 2023-12-24T06:33:49.767156+00:00 19994390.108999971300 28999999.999000068754 28099999.980000019073 3853562.140000015032 60302.273504097 2023-12-24T06:33:50.753933+00:00 19994390.111000001431 28999999.995999928564 28099999.985000010580 3847464.701999992132 60302.273515698 2023-12-24T06:33:51.756336+00:00 19994390.111000001431 28999999.986000061035 28099999.977000001818 3852518.087000011932 60302.273527300 2023-12-24T06:33:52.758736+00:00 19994390.110000010580 29000000.026000019163 28100000.042999979109 3854721.104999988806 60302.273538902 2023-12-24T06:33:53.761135+00:00 19994390.111000061035 28999999.993999961764 28100000.001999970526 3848898.881999998819 60302.273550504 2023-12-24T06:33:54.763535+00:00 19994390.111999988556 28999999.978999968618 28100000.006999969482 3855776.048000007868 60302.273561925 2023-12-24T06:33:55.750309+00:00 19994390.109999898821 29000000.039000030607 28099999.978000041097 3856358.024000018835 60302.273573707 2023-12-24T06:33:56.768321+00:00 19994390.111000061035 28999999.967000011355 28099999.993000030518 3846554.024999976158 60302.273585129 2023-12-24T06:33:57.755094+00:00 19994390.110000010580 28999999.998999949545 28100000.013000011444 3853908.944000006188 60302.273596730 2023-12-24T06:33:58.757492+00:00 19994390.110000010580 29000000.004999998957 28099999.990000009537 3851007.999000012875 60302.273608332 2023-12-24T06:33:59.759887+00:00 19994390.111999988556 28999999.985000010580 28100000.000000000000 3852819.020999968052 60302.273619934 2023-12-24T06:34:00.762281+00:00 19994390.110000010580 29000000.042000059038 28100000.023999929428 3851777.953000009060 60302.273631355 2023-12-24T06:34:01.749064+00:00 19994390.111999988556 28999999.947999950498 28099999.945999979973 3857669.889999986161 60302.273642957 2023-12-24T06:34:02.751464+00:00 19994390.110000010580 29000000.015999998897 28100000.049000021070 3845440.203000009060 60302.273654739 2023-12-24T06:34:03.769476+00:00 19994390.112999919802 29000000.003000009805 28099999.990000009537 3850354.962000011932 60302.273666160 2023-12-24T06:34:04.756248+00:00 19994390.109000090510 29000000.043000001460 28099999.996999979019 3851267.888000010978 60302.273677762 2023-12-24T06:34:05.758637+00:00 19994390.110000010580 28999999.979999989271 28099999.999000068754 3858005.121999979019 60302.273689364 2023-12-24T06:34:06.761032+00:00 19994390.110999941826 29000000.004999998957 28100000.003000020981 3850246.887000023853 60302.273700966 2023-12-24T06:34:07.763443+00:00 19994390.108999971300 28999999.982000019401 28099999.991999980062 3851798.127999960911 60302.273712387 2023-12-24T06:34:08.750214+00:00 19994390.111000061035 29000000.008999969810 28100000.011999960989 3851526.915000020992 60302.273723989 2023-12-24T06:34:09.752608+00:00 19994390.112999919802 28999999.986000001431 28099999.998999949545 3858588.008000016212 60302.273735590 2023-12-24T06:34:10.755004+00:00 19994390.107000108808 29000000.013000011444 28099999.995000001043 3851743.963999987114 60302.273747192 2023-12-24T06:34:11.757401+00:00 19994390.110999941826 28999999.991999980062 28100000.002000000328 3856599.147000014782 60302.273758794 2023-12-24T06:34:12.759791+00:00 19994390.113000039011 28999999.972999989986 28100000.045000001788 3854874.968999981880 60302.273770396 2023-12-24T06:34:13.762188+00:00 19994390.111999988556 29000000.005000051111 28099999.947999998927 3855069.938000022899 60302.273781998 2023-12-24T06:34:14.764587+00:00 19994390.110000010580 29000000.042999979109 28100000.000999998301 3853762.996999979019 60302.273793524 2023-12-24T06:34:15.760480+00:00 19994390.110000010580 28999999.977000001818 28100000.014000009745 3852806.046000003815 60302.273805201 2023-12-24T06:34:16.769386+00:00 19994390.109999898821 28999999.981999989599 28099999.980999980122 3849564.913999975193 60302.273816547 2023-12-24T06:34:17.749652+00:00 19994390.111000061035 29000000.008000019938 28100000.018000010401 3849651.949999988079 60302.273828330 2023-12-24T06:34:18.767675+00:00 19994390.111999988556 29000000.002999961376 28100000.035000000149 3850509.060000001919 60302.273839750 2023-12-24T06:34:19.754452+00:00 19994390.108999971300 29000000.027000010014 28100000.008000019938 3849239.078000009060 60302.273851352 2023-12-24T06:34:20.756850+00:00 19994390.109999999404 28999999.951000031084 28099999.957000020891 3849166.054000020027 60302.273862954 2023-12-24T06:34:21.759248+00:00 19994390.114000000060 29000000.031000021845 28100000.015999969095 3854813.973999977112 60302.273874556 2023-12-24T06:34:22.761651+00:00 19994390.109000001103 28999999.996999979019 28099999.985000010580 3850999.919000030030 60302.273886158 2023-12-24T06:34:23.764046+00:00 19994390.111000001431 28999999.975999951363 28099999.955999970436 3851351.980000019073 60302.273897579 2023-12-24T06:34:24.750821+00:00 19994390.113000009209 29000000.026000019163 28100000.087999999523 3850588.069999992847 60302.273909362 2023-12-24T06:34:25.768844+00:00 19994390.105000000447 28999999.991000059992 28099999.972999989986 3850042.027999997139 60302.273920783 2023-12-24T06:34:26.755627+00:00 19994390.112999990582 29000000.031999949366 28099999.994000021368 3854723.910999954212 60302.273932384 2023-12-24T06:34:27.758027+00:00 19994390.112000018358 28999999.986999988556 28099999.986000001431 3852582.026000022888 60302.273943806 2023-12-24T06:34:28.744807+00:00 19994390.106999989599 28999999.963999990374 28099999.962000008672 3856710.018000007141 60302.273955588 2023-12-24T06:34:29.762828+00:00 19994390.111000001431 29000000.057000041008 28100000.063000019640 3856473.046000003815 60302.273967190 2023-12-24T06:34:30.765232+00:00 19994390.111000001431 28999999.973999980837 28099999.990000009537 3847215.024999976158 60302.273978611 2023-12-24T06:34:31.752004+00:00 19994390.112999979407 28999999.985000010580 28100000.001999970526 3849325.951000034809 60302.273990394 2023-12-24T06:34:32.770001+00:00 19994390.109999980778 29000000.013999938965 28099999.985999941826 3849966.962999999989 60302.274001814 2023-12-24T06:34:33.756743+00:00 19994390.113000039011 28999999.991000059992 28100000.017000079155 3849138.900999962818 60302.274013416 2023-12-24T06:34:34.759133+00:00 19994390.106000009924 28999999.991000059992 28099999.975999951363 3851571.143999993801 60302.274024837 2023-12-24T06:34:35.745915+00:00 19994390.110000010580 29000000.014999989420 28099999.993000030518 3856647.953000009060 60302.274036620 2023-12-24T06:34:36.763935+00:00 19994390.114999949932 29000000.024999979883 28100000.006999969482 3851625.910000026226 60302.274048041 2023-12-24T06:34:37.750707+00:00 19994390.109000030905 28999999.965000029653 28099999.971999999136 3855962.087000011932 60302.274059643 2023-12-24T06:34:38.753107+00:00 19994390.111000001431 28999999.981999989599 28099999.983000040054 3850305.035999954212 60302.274071425 2023-12-24T06:34:39.771124+00:00 19994390.112999979407 29000000.019999999553 28100000.075999978930 3852032.076000034809 60302.274082846 2023-12-24T06:34:40.757895+00:00 19994390.108000040054 29000000.005999989808 28099999.939000010490 3848917.949000000954 60302.274094448 2023-12-24T06:34:41.760299+00:00 19994390.109999950975 28999999.991000011563 28100000.013000011444 3849257.968999981880 60302.274105869 2023-12-24T06:34:42.747082+00:00 19994390.111000001431 29000000.013999998569 28100000.044999960810 3851070.037000000011 60302.274117652 2023-12-24T06:34:43.765107+00:00 19994390.112000048161 28999999.991999980062 28099999.935000058264 3852165.873000026215 60302.274129073 2023-12-24T06:34:44.751890+00:00 19994390.108999971300 29000000.006999999285 28100000.043999910355 3848767.092999995220 60302.274140675 2023-12-24T06:34:45.754287+00:00 19994390.115000009537 29000000.003000020981 28100000.012000080198 3850470.945999979973 60302.274152277 2023-12-24T06:34:46.756683+00:00 19994390.105000019073 29000000.006999999285 28100000.026999950409 3852448.033999979030 60302.274163879 2023-12-24T06:34:47.759084+00:00 19994390.113999959081 28999999.976000010967 28100000.006000038236 3848205.937000035774 60302.274175480 2023-12-24T06:34:48.761478+00:00 19994390.111000061035 29000000.021999958903 28099999.970000028610 3851337.994000018109 60302.274187082 2023-12-24T06:34:49.763875+00:00 19994390.110999941826 28999999.977000001818 28099999.989000000060 3850349.072999954224 60302.274198684 2023-12-24T06:34:50.766274+00:00 19994390.110000010580 28999999.995000001043 28100000.008000001311 3850874.030000030994 60302.274210105 2023-12-24T06:34:51.753046+00:00 19994390.110999941826 29000000.004000011832 28099999.941000010818 3850165.951999961864 60302.274221707 2023-12-24T06:34:52.755446+00:00 19994390.109000090510 29000000.021000031382 28100000.050999999046 3851593.961000024807 60302.274233309 2023-12-24T06:34:53.757845+00:00 19994390.110999941826 28999999.995999988168 28100000.038999989629 3853740.089999973774 60302.274244910 2023-12-24T06:34:54.760243+00:00 19994390.111999988556 29000000.004999998957 28099999.927999999374 3847246.025000036228 60302.274256437 2023-12-24T06:34:55.756131+00:00 19994390.106999989599 29000000.004999998957 28100000.041000008583 3852468.879999995232 60302.274268114 2023-12-24T06:34:56.765040+00:00 19994390.113000039011 28999999.981999989599 28099999.975999981165 3851212.107999979984 60302.274279715 2023-12-24T06:34:57.767442+00:00 19994390.111999988556 28999999.967000070959 28099999.956000000238 3849693.055999993812 60302.274291242 2023-12-24T06:34:58.763331+00:00 19994390.111000061035 29000000.038999918848 28100000.043999999762 3851498.965000032913 60302.274302844 2023-12-24T06:34:59.765725+00:00 19994390.107999920845 28999999.977000001818 28100000.005999978632 3851939.893000007141 60302.274314265 2023-12-24T06:35:00.752488+00:00 19994390.113000039011 29000000.017000079155 28099999.975000020117 3849675.083999990951 60302.274325867 2023-12-24T06:35:01.754888+00:00 19994390.108000040054 29000000.021999958903 28100000.046999990940 3850011.015999972820 60302.274337469 2023-12-24T06:35:02.757290+00:00 19994390.110999941826 28999999.983999971300 28099999.969000041485 3849922.990000010002 60302.274349071 2023-12-24T06:35:03.759695+00:00 19994390.111000061035 29000000.004999998957 28100000.013999998569 3853226.962000011932 60302.274360491 2023-12-24T06:35:04.746473+00:00 19994390.110999941826 28999999.991000059992 28100000.025999959558 3847159.921999990940 60302.274372274 2023-12-24T06:35:05.764489+00:00 19994390.110000010580 29000000.011000040919 28099999.963999990374 3853830.118000030983 60302.274383695 2023-12-24T06:35:06.751257+00:00 19994390.113000039011 28999999.985999941826 28099999.994000021368 3851159.062999964226 60302.274395297 2023-12-24T06:35:07.753652+00:00 19994390.110000010580 28999999.995000001043 28100000.031000021845 3854106.879000068177 60302.274406899 2023-12-24T06:35:08.756045+00:00 19994390.108999971300 29000000.001000050455 28099999.947999950498 3851823.005999923218 60302.274418501 2023-12-24T06:35:09.758448+00:00 19994390.115000009537 29000000.034999970347 28100000.046000000089 3851744.937999964226 60302.274430103 2023-12-24T06:35:10.760850+00:00 19994390.105999950320 28999999.975000020117 28099999.977000001818 3849273.017000079155 60302.274441523 2023-12-24T06:35:11.747627+00:00 19994390.109000090510 28999999.995000001043 28099999.979000091553 3850252.090999960899 60302.274453306 2023-12-24T06:35:12.765646+00:00 19994390.114999890327 29000000.007999900728 28100000.032999988645 3852283.937000035774 60302.274464727 2023-12-24T06:35:13.752412+00:00 19994390.110000010580 28999999.984000090510 28100000.016999959946 3851532.087000011932 60302.274476329 2023-12-24T06:35:14.754804+00:00 19994390.109999999404 29000000.000999931246 28099999.962000008672 3850331.861999989022 60302.274487930 2023-12-24T06:35:15.757198+00:00 19994390.111999999732 28999999.996000051498 28099999.995999928564 3852461.044000030030 60302.274499532 2023-12-24T06:35:16.759598+00:00 19994390.110000010580 29000000.002999998629 28100000.029000040144 3850912.033999919891 60302.274511134 2023-12-24T06:35:17.761994+00:00 19994390.111000001431 29000000.018000010401 28100000.042999979109 3852301.988000034820 60302.274522555 2023-12-24T06:35:18.748771+00:00 19994390.109999999404 28999999.996999990195 28099999.981999989599 3849318.965999960899 60302.274534338 2023-12-24T06:35:19.766794+00:00 19994390.111999999732 28999999.989999990910 28099999.983999971300 3844142.006000041962 60302.274545759 2023-12-24T06:35:20.753567+00:00 19994390.109000001103 28999999.995000001043 28100000.000000000000 3854346.090000032913 60302.274557360 2023-12-24T06:35:21.755962+00:00 19994390.111999988556 29000000.000000000000 28099999.942000031471 3848773.923999906052 60302.274568962 2023-12-24T06:35:22.758356+00:00 19994390.108000010252 28999999.991000000387 28100000.052999969572 3848023.981999992859 60302.274580564 2023-12-24T06:35:23.760755+00:00 19994390.109999980778 29000000.015999998897 28099999.955000039190 3849565.008000016212 60302.274591985 2023-12-24T06:35:24.747534+00:00 19994390.112000018358 28999999.994000021368 28100000.021999958903 3848359.049000024796 60302.274603587 2023-12-24T06:35:25.749935+00:00 19994390.113000009209 29000000.014999989420 28099999.979000091553 3851291.944000006188 60302.274615370 2023-12-24T06:35:26.767953+00:00 19994390.107999980450 28999999.994000021368 28100000.049999948591 3846524.072000027169 60302.274626791 2023-12-24T06:35:27.754728+00:00 19994390.114000018686 29000000.018000010401 28100000.021999999881 3851294.957999945153 60302.274638392 2023-12-24T06:35:28.757125+00:00 19994390.109999950975 28999999.980999950320 28099999.975999999791 3851394.003000020981 60302.274649994 2023-12-24T06:35:29.759524+00:00 19994390.110000010580 28999999.996000051498 28099999.964000001550 3853984.074000000954 60302.274661596 2023-12-24T06:35:30.761925+00:00 19994390.111000001431 29000000.005999978632 28100000.054999988526 3851484.835000038147 60302.274673017 2023-12-24T06:35:31.748695+00:00 19994390.108000040054 29000000.000999990851 28099999.969000000507 3853118.054000020027 60302.274684619 2023-12-24T06:35:32.751099+00:00 19994390.111999988556 29000000.000999990851 28099999.969000011683 3853586.038999915123 60302.274696221 2023-12-24T06:35:33.753495+00:00 19994390.113999959081 28999999.990000009537 28100000.041000008583 3848354.929000020027 60302.274707823 2023-12-24T06:35:34.755891+00:00 19994390.109000030905 28999999.995999988168 28099999.971999969333 3845813.103000044823 60302.274719425 2023-12-24T06:35:35.758290+00:00 19994390.110000010580 29000000.027000069618 28100000.056000020355 3852296.967000008095 60302.274731026 2023-12-24T06:35:36.760688+00:00 19994390.109999950975 28999999.983999971300 28099999.947000000626 3844810.981999992859 60302.274742628 2023-12-24T06:35:37.763090+00:00 19994390.110000010580 28999999.982999920845 28099999.958999991417 3851594.990000010002 60302.274754155 2023-12-24T06:35:38.758983+00:00 19994390.109000030905 28999999.987000111490 28100000.024999979883 3851872.913999915123 60302.274765832 2023-12-24T06:35:39.767889+00:00 19994390.115000009537 29000000.033999919891 28100000.028000000864 3854636.082000017166 60302.274777178 2023-12-24T06:35:40.748158+00:00 19994390.110000010580 29000000.001000050455 28099999.994000021368 3852101.069000006188 60302.274788960 2023-12-24T06:35:41.766174+00:00 19994390.107999920845 29000000.029999971390 28100000.049000021070 3850131.912999988068 60302.274800381 2023-12-24T06:35:42.752939+00:00 19994390.113000039011 28999999.983999971300 28099999.953000009060 3850849.050999999046 60302.274811983 2023-12-24T06:35:43.755335+00:00 19994390.108999971300 29000000.002000089735 28100000.061999980360 3847428.094000101089 60302.274823585 2023-12-24T06:35:44.757727+00:00 19994390.111000061035 28999999.982999920845 28099999.949000000954 3845572.889999986161 60302.274835187 2023-12-24T06:35:45.760125+00:00 19994390.112999919802 28999999.995000001043 28099999.965999960899 3849187.025999904145 60302.274846788 2023-12-24T06:35:46.762524+00:00 19994390.110000010580 28999999.994000080973 28099999.997000098228 3852083.957000017166 60302.274858209 2023-12-24T06:35:47.749304+00:00 19994390.111000061035 28999999.995000001043 28100000.007999900728 3856122.050999999046 60302.274869992 2023-12-24T06:35:48.767321+00:00 19994390.110000010580 29000000.000999931246 28100000.016000028700 3847384.911000012886 60302.274881413 2023-12-24T06:35:49.754096+00:00 19994390.110999941826 29000000.018000010401 28100000.009000059217 3850410.054000020027 60302.274893015 2023-12-24T06:35:50.756492+00:00 19994390.109000090510 28999999.965000029653 28099999.991999980062 3850451.978000044823 60302.274904436 2023-12-24T06:35:51.743271+00:00 19994390.110999941826 29000000.049999948591 28100000.009999990463 3854462.997999907006 60302.274916219 2023-12-24T06:35:52.761295+00:00 19994390.110999941826 28999999.963000059128 28099999.954999919981 3850485.103000044823 60302.274927821 2023-12-24T06:35:53.763689+00:00 19994390.109000090510 29000000.019999999553 28100000.057000041008 3853856.986999989022 60302.274939241 2023-12-24T06:35:54.750459+00:00 19994390.115000009537 28999999.995000001043 28099999.990000009537 3846753.953000069130 60302.274951024 2023-12-24T06:35:55.768475+00:00 19994390.108999971300 28999999.999000001699 28099999.968000050634 3848184.085999966133 60302.274962445 2023-12-24T06:35:56.755249+00:00 19994390.108999971300 29000000.006000000983 28100000.031999949366 3854151.909000039101 60302.274974047 2023-12-24T06:35:57.757641+00:00 19994390.110000010580 28999999.991999998689 28099999.960000038147 3848901.993999958038 60302.274985468 2023-12-24T06:35:58.744421+00:00 19994390.111999988556 29000000.007999990135 28100000.036999940872 3848327.960999966133 60302.274997251 2023-12-24T06:35:59.762443+00:00 19994390.108000040054 28999999.978999998420 28100000.018000010401 3854616.052000045776 60302.275008671 2023-12-24T06:36:00.749210+00:00 19994390.115000009537 28999999.999000009149 28099999.991000059992 3853347.957999945153 60302.275020273 2023-12-24T06:36:01.751607+00:00 19994390.110000010580 29000000.008999999613 28100000.036000009626 3855082.111999989022 60302.275032056 2023-12-24T06:36:02.769628+00:00 19994390.105999950320 29000000.013000011444 28099999.942999958992 3854925.988000034820 60302.275043477 2023-12-24T06:36:03.756402+00:00 19994390.116999980062 29000000.020999971777 28100000.018999930471 3855578.958999990951 60302.275055079 2023-12-24T06:36:04.758800+00:00 19994390.109000090510 28999999.971000019461 28100000.031000021845 3850785.009000062943 60302.275066500 2023-12-24T06:36:05.745578+00:00 19994390.110999941826 28999999.986000001431 28099999.916000008583 3851594.924999951851 60302.275078282 2023-12-24T06:36:06.763597+00:00 19994390.110000010580 29000000.023999989033 28100000.065999999642 3854104.003000020981 60302.275089704 2023-12-24T06:36:07.750382+00:00 19994390.107999999076 28999999.981000009924 28099999.964000009000 3851756.037999988068 60302.275101305 2023-12-24T06:36:08.752781+00:00 19994390.111999999732 29000000.013999998569 28100000.023999989033 3852486.970999956131 60302.275112907 2023-12-24T06:36:09.755176+00:00 19994390.111999999732 29000000.022000011057 28099999.978999998420 3848031.009999989998 60302.275124509 2023-12-24T06:36:10.757571+00:00 19994390.109000001103 28999999.972999989986 28100000.043000008911 3848132.030000091065 60302.275136111 2023-12-24T06:36:11.759975+00:00 19994390.111999999732 29000000.006000038236 28099999.933999989182 3850303.108999968041 60302.275147713 2023-12-24T06:36:12.762375+00:00 19994390.111999999732 29000000.011999960989 28100000.071000009775 3852402.921000003815 60302.275159314 2023-12-24T06:36:13.764772+00:00 19994390.111000001431 28999999.965000029653 28099999.944999989122 3852344.039999961853 60302.275170736 2023-12-24T06:36:14.751545+00:00 19994390.104999989271 29000000.009999990463 28100000.018000010401 3853342.968999981880 60302.275182338 2023-12-24T06:36:15.753943+00:00 19994390.115000009537 29000000.023999929428 28100000.022000011057 3847205.946000099182 60302.275193939 2023-12-24T06:36:16.756338+00:00 19994390.111999988556 28999999.991999980062 28099999.977000001818 3844652.883999944199 60302.275205541 2023-12-24T06:36:17.758732+00:00 19994390.109000001103 29000000.006000038236 28099999.998999949545 3848650.047999978065 60302.275217067 2023-12-24T06:36:18.754623+00:00 19994390.113000009209 28999999.991000059992 28100000.028000060469 3851926.073000072967 60302.275228744 2023-12-24T06:36:19.763536+00:00 19994390.110000010580 29000000.004999998957 28099999.982999980450 3845249.958999990951 60302.275240346 2023-12-24T06:36:20.765936+00:00 19994390.107999980450 28999999.996999979019 28099999.994000021368 3852073.967000008095 60302.275251873 2023-12-24T06:36:21.761822+00:00 19994390.111999988556 28999999.975999951363 28099999.977999988943 3848844.037999988068 60302.275263475 2023-12-24T06:36:22.764224+00:00 19994390.113000039011 29000000.032000061125 28100000.018999990076 3851252.997999907006 60302.275274896 2023-12-24T06:36:23.750997+00:00 19994390.106000009924 28999999.975999951363 28099999.986000001431 3849119.969000101089 60302.275286498 2023-12-24T06:36:24.753396+00:00 19994390.113999959081 29000000.016999959946 28099999.984000030905 3854085.013999938965 60302.275298099 2023-12-24T06:36:25.755790+00:00 19994390.109000030905 28999999.981000069529 28100000.046999931335 3855925.062000035774 60302.275309701 2023-12-24T06:36:26.758195+00:00 19994390.110000010580 29000000.001000050455 28099999.993000030518 3854826.054999948014 60302.275321122 2023-12-24T06:36:27.744972+00:00 19994390.112999979407 29000000.001999970526 28099999.978999968618 3851851.922000051010 60302.275332905 2023-12-24T06:36:28.762992+00:00 19994390.111999988556 28999999.995999928564 28100000.021000031382 3850231.133999944199 60302.275344507 2023-12-24T06:36:29.765392+00:00 19994390.107999980450 28999999.994000080973 28099999.965999960899 3858038.856000065804 60302.275355928 2023-12-24T06:36:30.752170+00:00 19994390.109000030905 29000000.004999998957 28100000.032000061125 3854247.013999938965 60302.275367530 2023-12-24T06:36:31.754572+00:00 19994390.111999988556 29000000.023000009358 28099999.993999961764 3853348.004000068177 60302.275379132 2023-12-24T06:36:32.756972+00:00 19994390.109000030905 29000000.009999990463 28099999.993000030518 3854445.011999965180 60302.275390733 2023-12-24T06:36:33.759376+00:00 19994390.111999988556 29000000.008999999613 28100000.006000038236 3849279.027999997139 60302.275402155 2023-12-24T06:36:34.746155+00:00 19994390.111999988556 28999999.962999999523 28099999.983999971300 3853839.970000029076 60302.275413937 2023-12-24T06:36:35.764169+00:00 19994390.106999989599 29000000.009999990463 28099999.991999980062 3853337.009999989998 60302.275425358 2023-12-24T06:36:36.750942+00:00 19994390.113999959081 29000000.000000000000 28100000.050999999046 3851742.919000030030 60302.275436960 2023-12-24T06:36:37.753335+00:00 19994390.113000039011 28999999.997000008821 28099999.952000018209 3851863.097999929916 60302.275448742 2023-12-24T06:36:38.771351+00:00 19994390.108000040054 28999999.994000021368 28099999.980000019073 3852863.976000071038 60302.275460164 2023-12-24T06:36:39.758124+00:00 19994390.113000039011 29000000.024999979883 28100000.092999938875 3854779.030999898911 60302.275471766 2023-12-24T06:36:40.760528+00:00 19994390.107999920845 28999999.989000018686 28099999.927999969572 3851107.914000033867 60302.275483186 2023-12-24T06:36:41.747312+00:00 19994390.110000010580 28999999.981999989599 28100000.019000049680 3849002.093000053894 60302.275494969 2023-12-24T06:36:42.765333+00:00 19994390.111000061035 29000000.029999971390 28100000.003000020981 3848951.919999957085 60302.275506390 2023-12-24T06:36:43.752107+00:00 19994390.111999988556 28999999.987000048161 28100000.016999959946 3848204.958999990951 60302.275517992 2023-12-24T06:36:44.754504+00:00 19994390.110000010580 28999999.991000000387 28099999.988000001758 3849368.138000010978 60302.275529594 2023-12-24T06:36:45.756900+00:00 19994390.110999941826 29000000.028000000864 28100000.015999998897 3847299.991000055801 60302.275541196 2023-12-24T06:36:46.759298+00:00 19994390.113000039011 28999999.983999971300 28099999.975000008941 3858125.908999919891 60302.275552797 2023-12-24T06:36:47.761694+00:00 19994390.106999989599 28999999.979000028223 28099999.981999989599 3850711.098000050057 60302.275564218 2023-12-24T06:36:48.748472+00:00 19994390.113999959081 29000000.017999950796 28100000.021000009030 3854773.955999969970 60302.275576001 2023-12-24T06:36:49.766490+00:00 19994390.108000040054 28999999.996000051498 28099999.974999990314 3847511.975000023842 60302.275587422 2023-12-24T06:36:50.753264+00:00 19994390.108999971300 28999999.996999979019 28100000.011000011116 3847379.013999938965 60302.275599024 2023-12-24T06:36:51.755662+00:00 19994390.110000010580 29000000.006000038236 28100000.023999989033 3849028.916000009049 60302.275610626 2023-12-24T06:36:52.758058+00:00 19994390.113000039011 28999999.985999941826 28100000.001000020653 3856209.190000057220 60302.275622227 2023-12-24T06:36:53.760449+00:00 19994390.108999971300 29000000.004999998957 28099999.996999979019 3853347.924999951851 60302.275633649 2023-12-24T06:36:54.747219+00:00 19994390.113000039011 29000000.018000010401 28099999.979000028223 3850949.927000045776 60302.275645250 2023-12-24T06:36:55.749617+00:00 19994390.113999959081 28999999.991000059992 28100000.000999990851 3852528.062999964226 60302.275657033 2023-12-24T06:36:56.767636+00:00 19994390.106999989599 29000000.005999919027 28100000.036000009626 3852170.990000010002 60302.275668454 2023-12-24T06:36:57.754403+00:00 19994390.113999959081 29000000.009000059217 28099999.998999949545 3848781.952000021935 60302.275680055 2023-12-24T06:36:58.756799+00:00 19994390.110000010580 28999999.987999919802 28099999.967000011355 3852775.049999951851 60302.275691657 2023-12-24T06:36:59.759196+00:00 19994390.108000040054 28999999.979000091553 28099999.971000019461 3853108.940000057220 60302.275703259 2023-12-24T06:37:00.761584+00:00 19994390.112999919802 28999999.998999949545 28099999.989000018686 3853486.996999979019 60302.275714786 2023-12-24T06:37:01.757479+00:00 19994390.109000001103 29000000.001000050455 28100000.052999969572 3854030.148000001907 60302.275726387 2023-12-24T06:37:02.759880+00:00 19994390.107999999076 28999999.987999919802 28099999.977000001818 3852850.912999988068 60302.275737809 2023-12-24T06:37:03.746663+00:00 19994390.111999999732 29000000.022000070661 28099999.990000009537 3850146.986000061035 60302.275749411 2023-12-24T06:37:04.749059+00:00 19994390.113000009209 28999999.990000009537 28099999.965999960899 3849001.065999985207 60302.275761193 2023-12-24T06:37:05.767078+00:00 19994390.109999999404 29000000.023999929428 28100000.052999969572 3850954.936999917030 60302.275772614 2023-12-24T06:37:06.753855+00:00 19994390.111999999732 29000000.019000049680 28099999.973000049591 3853320.993000030983 60302.275784216 2023-12-24T06:37:07.756259+00:00 19994390.109000001103 28999999.973999999464 28100000.100999951363 3849682.925999999046 60302.275795818 2023-12-24T06:37:08.758662+00:00 19994390.109000001103 28999999.993999999017 28099999.962000008672 3853593.169999957085 60302.275807420 2023-12-24T06:37:09.761063+00:00 19994390.110000010580 29000000.006999999285 28100000.004999998957 3854623.822000027169 60302.275818841 2023-12-24T06:37:10.747843+00:00 19994390.113999988884 28999999.982999999076 28099999.950000051409 3855354.156000018120 60302.275830443 2023-12-24T06:37:11.750237+00:00 19994390.106000009924 29000000.046000000089 28100000.077999949455 3847716.006999969017 60302.275842045 2023-12-24T06:37:12.752637+00:00 19994390.111999988556 28999999.965999990702 28099999.937000039965 3846487.915000081062 60302.275853646 2023-12-24T06:37:13.755036+00:00 19994390.114000018686 29000000.018000010401 28100000.021000031382 3844385.032999991905 60302.275865248 2023-12-24T06:37:14.757427+00:00 19994390.111999988556 28999999.997000008821 28099999.990000009537 3851254.006999969017 60302.275876850 2023-12-24T06:37:15.759832+00:00 19994390.110000010580 28999999.996000021696 28100000.000000000000 3850698.077000021935 60302.275888452 2023-12-24T06:37:16.762233+00:00 19994390.109999950975 28999999.979999959469 28099999.970000028610 3844692.812999964226 60302.275899873 2023-12-24T06:37:17.749014+00:00 19994390.110000010580 28999999.995000001043 28099999.992999911308 3848829.174000024796 60302.275911655 2023-12-24T06:37:18.767032+00:00 19994390.110000010580 29000000.034000039101 28100000.031000021845 3853148.888000010978 60302.275923077 2023-12-24T06:37:19.753814+00:00 19994390.110000010580 28999999.989999949932 28099999.986999988556 3849393.898999928962 60302.275934679 2023-12-24T06:37:20.756208+00:00 19994390.109999950975 29000000.007000029087 28100000.035000089556 3853235.157000064850 60302.275946099 2023-12-24T06:37:21.742989+00:00 19994390.110000010580 28999999.991000000387 28100000.005999919027 3848486.952000021935 60302.275957882 2023-12-24T06:37:22.761012+00:00 19994390.111999988556 29000000.001999970526 28099999.969000000507 3855062.937999964226 60302.275969484 2023-12-24T06:37:23.763416+00:00 19994390.111000001431 29000000.004999998957 28100000.022999998182 3850626.103000044823 60302.275980905 2023-12-24T06:37:24.750191+00:00 19994390.111999988556 28999999.992000039667 28100000.000000000000 3852404.018000007141 60302.275992688 2023-12-24T06:37:25.768207+00:00 19994390.111000001431 29000000.013000011444 28099999.964999988675 3850166.981999999844 60302.276004109 2023-12-24T06:37:26.754985+00:00 19994390.108000040054 28999999.987999919802 28099999.964000020176 3850734.976999999955 60302.276015711 2023-12-24T06:37:27.757383+00:00 19994390.111999988556 28999999.980000019073 28100000.041999999434 3854881.021000000183 60302.276027131 2023-12-24T06:37:28.744161+00:00 19994390.110000010580 28999999.998000029474 28100000.000999990851 3850978.955999997910 60302.276038914 2023-12-24T06:37:29.762178+00:00 19994390.110999941826 29000000.024000048637 28100000.029000010341 3853681.937000003178 60302.276050335 2023-12-24T06:37:30.748954+00:00 19994390.110000010580 28999999.995000001043 28099999.942000001669 3848249.079999998212 60302.276061937 2023-12-24T06:37:31.751355+00:00 19994390.111999988556 29000000.001999970526 28100000.045999970287 3851268.977000001818 60302.276073719 2023-12-24T06:37:32.769375+00:00 19994390.111999988556 29000000.000999931246 28099999.988000039011 3848434.089999999851 60302.276085141 2023-12-24T06:37:33.756149+00:00 19994390.109000090510 28999999.985000010580 28100000.000000000000 3855223.936000001151 60302.276096743 2023-12-24T06:37:34.758542+00:00 19994390.113999959081 29000000.034000039101 28100000.028999980539 3851275.031999997795 60302.276108163 2023-12-24T06:37:35.745316+00:00 19994390.106999989599 28999999.983000040054 28099999.976000010967 3850884.017999999225 60302.276119946 2023-12-24T06:37:36.763342+00:00 19994390.111000061035 28999999.998999949545 28100000.008999999613 3851992.870999998879 60302.276131367 2023-12-24T06:37:37.750113+00:00 19994390.111999988556 28999999.990000009537 28100000.022999998182 3852505.212999999989 60302.276142969 2023-12-24T06:37:38.752507+00:00 19994390.107999920845 28999999.963000059128 28099999.974999960512 3849282.808000005782 60302.276154570 2023-12-24T06:37:39.754895+00:00 19994390.113000039011 29000000.043999910355 28099999.986999988556 3850929.004999995232 60302.276166172 2023-12-24T06:37:40.757272+00:00 19994390.110000010580 29000000.001000050455 28099999.995000060648 3856219.050999999046 60302.276177774 2023-12-24T06:37:41.759651+00:00 19994390.108999971300 29000000.006000038236 28100000.043999910355 3856420.980999999214 60302.276189300 2023-12-24T06:37:42.755537+00:00 19994390.111000061035 28999999.990999940783 28099999.965000029653 3847912.978000000119 60302.276200977 2023-12-24T06:37:43.764447+00:00 19994390.115000009537 29000000.022999998182 28100000.021000031382 3850650.989000007976 60302.276212323 2023-12-24T06:37:44.744722+00:00 19994390.104999899864 28999999.971999999136 28100000.003000020981 3851968.040999994148 60302.276224106 2023-12-24T06:37:45.762736+00:00 19994390.113000039011 29000000.035000000149 28100000.001999970526 3855175.962999999989 60302.276235526 2023-12-24T06:37:46.749508+00:00 19994390.110000010580 28999999.975000008941 28099999.940999981016 3852490.055000007153 60302.276247129 2023-12-24T06:37:47.751909+00:00 19994390.106999989599 28999999.999000001699 28100000.095999959856 3849457.949000000954 60302.276258730 2023-12-24T06:37:48.754306+00:00 19994390.116999980062 28999999.981999989599 28099999.899000048637 3850295.986000000965 60302.276270332 2023-12-24T06:37:49.756709+00:00 19994390.110000010580 29000000.013999998569 28100000.042999979109 3851381.098999992013 60302.276281934 2023-12-24T06:37:50.759108+00:00 19994390.108999971300 28999999.995999988168 28100000.022000070661 3852232.974000006914 60302.276293536 2023-12-24T06:37:51.761509+00:00 19994390.111999988556 28999999.999000009149 28099999.961999889463 3853393.013999999035 60302.276305138 2023-12-24T06:37:52.763899+00:00 19994390.112000111490 29000000.024999979883 28100000.000000000000 3856633.890000001062 60302.276316559 2023-12-24T06:37:53.750673+00:00 19994390.106999989599 28999999.950000051409 28099999.997000098228 3850833.097999989986 60302.276328160 2023-12-24T06:37:54.753071+00:00 19994390.112999919802 29000000.023999989033 28100000.031000021845 3851070.906000003219 60302.276339762 2023-12-24T06:37:55.755468+00:00 19994390.111999999732 29000000.018000010401 28099999.942999958992 3850362.001000002027 60302.276351364 2023-12-24T06:37:56.757861+00:00 19994390.107999999076 28999999.997999969870 28100000.057000041008 3854834.054000005126 60302.276362785 2023-12-24T06:37:57.744636+00:00 19994390.111999999732 28999999.972999989986 28099999.941999908537 3853444.017999991775 60302.276374568 2023-12-24T06:37:58.762656+00:00 19994390.111000001431 29000000.002000030130 28100000.042000059038 3851972.960000007879 60302.276386170 2023-12-24T06:37:59.765056+00:00 19994390.111000001431 29000000.013999998569 28099999.953999999911 3852855.029999985825 60302.276397591 2023-12-24T06:38:00.751813+00:00 19994390.105999991298 28999999.997999969870 28100000.039000000805 3854933.994000018109 60302.276409192 2023-12-24T06:38:01.754219+00:00 19994390.118000000715 29000000.008000019938 28100000.006000000983 3852595.024999976158 60302.276420794 2023-12-24T06:38:02.756614+00:00 19994390.107000019401 29000000.004000071436 28100000.026000000536 3852517.030000001192 60302.276432396 2023-12-24T06:38:03.759011+00:00 19994390.109000001103 28999999.973999980837 28099999.925000000745 3848443.019000024069 60302.276443817 2023-12-24T06:38:04.745791+00:00 19994390.112999979407 29000000.028000000864 28100000.066999990493 3854122.903999983799 60302.276455600 2023-12-24T06:38:05.763811+00:00 19994390.109000030905 28999999.985000010580 28099999.990000009537 3847246.085000007879 60302.276467021 2023-12-24T06:38:06.750585+00:00 19994390.109999980778 29000000.026999950409 28100000.018000010401 3851225.916999996174 60302.276478623 2023-12-24T06:38:07.752977+00:00 19994390.114000018686 28999999.991000059992 28099999.993999991566 3859408.925000011921 60302.276490043 2023-12-24T06:38:08.739749+00:00 19994390.108999971300 29000000.001999970526 28099999.997000008821 3848337.084999979008 60302.276501826 2023-12-24T06:38:09.757764+00:00 19994390.111000001431 28999999.990999940783 28100000.023999989033 3852135.990000010002 60302.276513427 2023-12-24T06:38:10.760157+00:00 19994390.111000001431 28999999.998000029474 28099999.934999998659 3856815.985000013839 60302.276524849 2023-12-24T06:38:11.746939+00:00 19994390.109000030905 28999999.983999971300 28100000.054000020027 3849897.026999980211 60302.276536631 2023-12-24T06:38:12.764959+00:00 19994390.106999989599 28999999.993000030518 28099999.928999960423 3849780.928000003099 60302.276548053 2023-12-24T06:38:13.751737+00:00 19994390.116999980062 29000000.042999979109 28100000.022000011057 3851347.099999994040 60302.276559654 2023-12-24T06:38:14.754132+00:00 19994390.107999980450 28999999.976000070572 28100000.025000039488 3851258.038000016939 60302.276571256 2023-12-24T06:38:15.756526+00:00 19994390.109000030905 28999999.982999920845 28099999.954999979585 3850364.030999987852 60302.276582858 2023-12-24T06:38:16.758920+00:00 19994390.112999979407 29000000.019999980927 28100000.037000000477 3847947.909000008833 60302.276594279 2023-12-24T06:38:17.745687+00:00 19994390.111000001431 28999999.971000079066 28100000.008999999613 3848682.037000000011 60302.276605881 2023-12-24T06:38:18.748084+00:00 19994390.113000039011 29000000.013999938965 28100000.002999961376 3846760.039999992121 60302.276617663 2023-12-24T06:38:19.766115+00:00 19994390.109999950975 29000000.025000099093 28099999.985000010580 3847950.030000001192 60302.276629084 2023-12-24T06:38:20.752888+00:00 19994390.108000040054 28999999.973999980837 28099999.963999990374 3852033.919999986887 60302.276640686 2023-12-24T06:38:21.755284+00:00 19994390.110000010580 28999999.991000000387 28100000.022000070661 3852442.007000029087 60302.276652288 2023-12-24T06:38:22.757677+00:00 19994390.113999959081 29000000.021000009030 28100000.043999910355 3852947.984999984968 60302.276663890 2023-12-24T06:38:23.760069+00:00 19994390.106999989599 28999999.999999988824 28099999.980000019073 3850604.962999999989 60302.276675416 2023-12-24T06:38:24.755959+00:00 19994390.113000039011 28999999.998000010848 28099999.975000020117 3851666.969999998808 60302.276687018 2023-12-24T06:38:25.758362+00:00 19994390.110999941826 28999999.984999999404 28099999.983000040054 3845881.013000010978 60302.276698439 2023-12-24T06:38:26.745147+00:00 19994390.111999988556 29000000.013999998569 28100000.004999998957 3850960.016999990214 60302.276710041 2023-12-24T06:38:27.747535+00:00 19994390.110000010580 28999999.986999988556 28100000.047999981791 3848682.006000012159 60302.276721823 2023-12-24T06:38:28.765555+00:00 19994390.114000078291 29000000.004999998957 28099999.978000041097 3853561.986999989022 60302.276733245 2023-12-24T06:38:29.752337+00:00 19994390.104999899864 29000000.020000010729 28099999.988999959081 3849865.006000012159 60302.276744846 2023-12-24T06:38:30.754730+00:00 19994390.112000111490 28999999.973999980837 28100000.021999958903 3854283.001999973785 60302.276756448 2023-12-24T06:38:31.757128+00:00 19994390.110999941826 28999999.996000051498 28100000.014000058174 3858347.963000028860 60302.276768050 2023-12-24T06:38:32.759528+00:00 19994390.108999971300 29000000.025999959558 28099999.971999999136 3850685.953999996185 60302.276779471 2023-12-24T06:38:33.746302+00:00 19994390.111000061035 28999999.993000030518 28100000.026999950409 3854940.128999977838 60302.276791073 2023-12-24T06:38:34.748692+00:00 19994390.113000039011 28999999.987999979407 28100000.019000049680 3851246.020000011194 60302.276802675 2023-12-24T06:38:35.751086+00:00 19994390.109999898821 29000000.004999998957 28099999.906000021845 3848599.000999987125 60302.276814276 2023-12-24T06:38:36.753487+00:00 19994390.110000010580 29000000.008999999613 28100000.037999991328 3851916.907000004780 60302.276825878 2023-12-24T06:38:37.755883+00:00 19994390.111999988556 28999999.977999988943 28100000.015999909490 3851309.055000007153 60302.276837480 2023-12-24T06:38:38.758278+00:00 19994390.110000010580 29000000.008999999613 28100000.004000000656 3850708.976999998093 60302.276849082 2023-12-24T06:38:39.760675+00:00 19994390.109000090510 29000000.006999969482 28100000.021000001580 3858133.966000020970 60302.276860503 2023-12-24T06:38:40.747451+00:00 19994390.110999941826 29000000.002000089735 28099999.958000000566 3856736.174999951851 60302.276872105 2023-12-24T06:38:41.749852+00:00 19994390.108999971300 29000000.000999931246 28100000.017000000924 3849573.920000017155 60302.276883706 2023-12-24T06:38:42.752241+00:00 19994390.111999988556 28999999.995000001043 28099999.966000009328 3853736.938000022899 60302.276895308 2023-12-24T06:38:43.754636+00:00 19994390.111000061035 28999999.991999980062 28100000.046000000089 3850920.055000007153 60302.276906729 2023-12-24T06:38:44.741406+00:00 19994390.110999941826 29000000.029000040144 28100000.021999981254 3853722.995000004768 60302.276918512 2023-12-24T06:38:45.759418+00:00 19994390.111999988556 28999999.963999990374 28099999.949000000954 3851429.997999966145 60302.276930114 2023-12-24T06:38:46.761826+00:00 19994390.112000111490 29000000.024000048637 28100000.021000001580 3859227.924000024796 60302.276941535 2023-12-24T06:38:47.748607+00:00 19994390.109999898821 28999999.972999930382 28100000.014000028372 3855930.064999998081 60302.276953317 2023-12-24T06:38:48.766628+00:00 19994390.105999998748 29000000.032000061125 28100000.013999998569 3857282.108999968041 60302.276964738 2023-12-24T06:38:49.753405+00:00 19994390.114999998361 28999999.995000001043 28099999.977999988943 3852577.893000007141 60302.276976340 2023-12-24T06:38:50.755799+00:00 19994390.109000001103 29000000.028999920934 28100000.000999990851 3854572.970000029076 60302.276987761 2023-12-24T06:38:51.742577+00:00 19994390.111000008881 28999999.971000079066 28099999.963999990374 3855301.028999983799 60302.276999544 2023-12-24T06:38:52.760594+00:00 19994390.112999990582 28999999.974999900907 28100000.004999998957 3851712.047999978065 60302.277010965 2023-12-24T06:38:53.747371+00:00 19994390.107000008225 29000000.018000010401 28100000.065000001341 3856078.839000045788 60302.277022567 2023-12-24T06:38:54.749766+00:00 19994390.112999990582 28999999.997000098228 28099999.928000029176 3856956.224999963772 60302.277034349 2023-12-24T06:38:55.767780+00:00 19994390.112000018358 29000000.000000000000 28100000.033999979496 3856167.801999986172 60302.277045771 2023-12-24T06:38:56.754555+00:00 19994390.109000001103 29000000.013999938965 28099999.995000001043 3853709.059000014793 60302.277057372 2023-12-24T06:38:57.756950+00:00 19994390.107999980450 28999999.970999959856 28100000.002000030130 3854283.893999993801 60302.277068793 2023-12-24T06:38:58.743710+00:00 19994390.114000018686 29000000.032999999821 28099999.991999980062 3854404.171000003815 60302.277080575 2023-12-24T06:38:59.761725+00:00 19994390.106999989599 28999999.984999999404 28099999.970000028610 3852668.932000041008 60302.277091996 2023-12-24T06:39:00.748482+00:00 19994390.111999988556 29000000.000999998301 28100000.032999988645 3851464.068999946117 60302.277103598 2023-12-24T06:39:01.750882+00:00 19994390.114000018686 28999999.995000001043 28099999.985999941826 3852891.923000038136 60302.277115200 2023-12-24T06:39:02.753282+00:00 19994390.108999971300 29000000.021000001580 28100000.077000018209 3847046.110000013839 60302.277126802 2023-12-24T06:39:03.755677+00:00 19994390.111000001431 29000000.000999990851 28099999.955000039190 3853036.872999966145 60302.277138404 2023-12-24T06:39:04.758073+00:00 19994390.111000001431 29000000.002000000328 28099999.972999930382 3849945.012000023853 60302.277149930 2023-12-24T06:39:05.753963+00:00 19994390.105000019073 28999999.964999999851 28099999.991000059992 3854293.037000000011 60302.277161608 2023-12-24T06:39:06.762871+00:00 19994390.115000009537 29000000.006000008434 28100000.021000031382 3850580.968999981880 60302.277172953 2023-12-24T06:39:07.743144+00:00 19994390.111999988556 29000000.013000011444 28100000.004999998957 3851200.044000030030 60302.277184736 2023-12-24T06:39:08.761162+00:00 19994390.108999971300 29000000.008999999613 28100000.005999919027 3849057.054999948014 60302.277196157 2023-12-24T06:39:09.747938+00:00 19994390.109000030905 28999999.981999989599 28099999.983000040054 3853327.980000019073 60302.277207758 2023-12-24T06:39:10.750338+00:00 19994390.111999988556 29000000.018000010401 28100000.044999960810 3852842.953000009060 60302.277219360 2023-12-24T06:39:11.752733+00:00 19994390.111000001431 28999999.977000001818 28099999.986000061035 3852322.133000016212 60302.277230962 2023-12-24T06:39:12.755127+00:00 19994390.110000010580 29000000.018999990076 28100000.003999948502 3854672.956999958027 60302.277242564 2023-12-24T06:39:13.757522+00:00 19994390.115000009537 29000000.000000000000 28099999.991999980062 3847099.864000021946 60302.277253985 2023-12-24T06:39:14.744297+00:00 19994390.106999989599 29000000.002999961376 28100000.026000019163 3848422.083999990951 60302.277265768 2023-12-24T06:39:15.762314+00:00 19994390.108999971300 28999999.988000039011 28100000.011999960989 3850694.949999988079 60302.277277188 2023-12-24T06:39:16.749089+00:00 19994390.116000059992 29000000.004999939352 28099999.982000108808 3854251.929000020027 60302.277288790 2023-12-24T06:39:17.751488+00:00 19994390.107999920845 29000000.027000069618 28099999.960999999195 3851751.999000012875 60302.277300392 2023-12-24T06:39:18.753883+00:00 19994390.108000040054 28999999.944000009447 28099999.969999991357 3851793.009999989998 60302.277311994 2023-12-24T06:39:19.756280+00:00 19994390.115000009537 29000000.026000019163 28100000.020000010729 3848466.092999995220 60302.277323415 2023-12-24T06:39:20.743055+00:00 19994390.108999971300 28999999.995000001043 28099999.972999989986 3848655.947000027169 60302.277335198 2023-12-24T06:39:21.761070+00:00 19994390.111000061035 28999999.988999959081 28099999.991000000387 3855140.067999958992 60302.277346799 2023-12-24T06:39:22.763460+00:00 19994390.112999919802 29000000.013999938965 28100000.048000011593 3850689.030000030994 60302.277358220 2023-12-24T06:39:23.750243+00:00 19994390.108000040054 29000000.013000011444 28099999.995000001043 3855259.923999965191 60302.277369822 2023-12-24T06:39:24.752635+00:00 19994390.111000061035 29000000.011000040919 28099999.997000008821 3854319.037000000011 60302.277381424 2023-12-24T06:39:25.755030+00:00 19994390.110999941826 28999999.960000038147 28099999.979999989271 3851013.962999999989 60302.277393026 2023-12-24T06:39:26.757423+00:00 19994390.108999971300 29000000.037999991328 28100000.043999969959 3843482.018999993801 60302.277404447 2023-12-24T06:39:27.744201+00:00 19994390.111999988556 28999999.993000030518 28099999.944000009447 3851841.986000000965 60302.277416229 2023-12-24T06:39:28.762218+00:00 19994390.113000039011 29000000.013999938965 28100000.073000010103 3854612.036000012886 60302.277427651 2023-12-24T06:39:29.748997+00:00 19994390.108999971300 28999999.953999999911 28099999.934999998659 3853433.993000030983 60302.277439252 2023-12-24T06:39:30.751399+00:00 19994390.110000010580 29000000.013000011444 28100000.058000031859 3855873.944000006188 60302.277450854 2023-12-24T06:39:31.753796+00:00 19994390.111999988556 29000000.008000019938 28099999.950999978930 3857286.006999969017 60302.277462456 2023-12-24T06:39:32.756197+00:00 19994390.110000010580 28999999.993000030518 28100000.032999988645 3855011.060999989975 60302.277474058 2023-12-24T06:39:33.758591+00:00 19994390.109000090510 29000000.037999991328 28100000.004000011832 3855105.942000031006 60302.277485479 2023-12-24T06:39:34.745373+00:00 19994390.112999919802 28999999.985999941826 28099999.959999978542 3848819.067999958992 60302.277497262 2023-12-24T06:39:35.763396+00:00 19994390.106999989599 28999999.969000000507 28099999.993000030518 3855046.992000042927 60302.277508683 2023-12-24T06:39:36.750177+00:00 19994390.110000010580 29000000.013999998569 28100000.016999959946 3856077.926999986172 60302.277520285 2023-12-24T06:39:37.752571+00:00 19994390.115000009537 28999999.995000001043 28099999.952000018209 3852892.052999972831 60302.277531705 2023-12-24T06:39:38.739338+00:00 19994390.108000040054 29000000.018000010401 28100000.052000049502 3850811.972000002861 60302.277543488 2023-12-24T06:39:39.757360+00:00 19994390.111999988556 28999999.991999980062 28099999.993999961764 3858225.961000024807 60302.277555090 2023-12-24T06:39:40.759754+00:00 19994390.113999959081 29000000.001000020653 28100000.003999948502 3853550.078999996185 60302.277566511 2023-12-24T06:39:41.746526+00:00 19994390.106999989599 28999999.979999989271 28100000.004000071436 3851070.994000018109 60302.277578293 2023-12-24T06:39:42.764557+00:00 19994390.109999999404 29000000.024000018835 28100000.021999958903 3853547.945999979973 60302.277589715 2023-12-24T06:39:43.751329+00:00 19994390.111999999732 28999999.993999991566 28099999.981000069529 3853340.028999983799 60302.277601316 2023-12-24T06:39:44.753726+00:00 19994390.109000001103 28999999.994999971241 28100000.043999910355 3852072.031000018120 60302.277612843 2023-12-24T06:39:45.749612+00:00 19994390.109000001103 28999999.983000040054 28099999.928000088781 3856373.016999959946 60302.277624520 2023-12-24T06:39:46.758518+00:00 19994390.116000000387 28999999.996999979019 28100000.010999921709 3853964.953999996185 60302.277635866 2023-12-24T06:39:47.738788+00:00 19994390.107000008225 28999999.999000009149 28099999.981000069529 3852924.974000095855 60302.277647648 2023-12-24T06:39:48.756811+00:00 19994390.111999999732 29000000.028999980539 28100000.054999951273 3858924.000999927986 60302.277659325 2023-12-24T06:39:49.765725+00:00 19994390.111999988556 28999999.974000040442 28099999.966000080109 3853777.960999966133 60302.277670671 2023-12-24T06:39:50.745995+00:00 19994390.110000010580 29000000.033999979496 28100000.006999969482 3857217.070000051986 60302.277682454 2023-12-24T06:39:51.764018+00:00 19994390.109999980778 29000000.013000011444 28100000.039000030607 3851366.983999968041 60302.277693875 2023-12-24T06:39:52.750795+00:00 19994390.110000010580 28999999.958999991417 28099999.939999941736 3854537.980000019073 60302.277705477 2023-12-24T06:39:53.753187+00:00 19994390.109999980778 29000000.011000040919 28100000.075999978930 3855565.917999982834 60302.277717079 2023-12-24T06:39:54.755583+00:00 19994390.109000001103 28999999.985999941826 28099999.933000091463 3858479.142000079155 60302.277728681 2023-12-24T06:39:55.757983+00:00 19994390.117000009865 28999999.995000001043 28100000.028000000864 3851402.023000001907 60302.277740101 2023-12-24T06:39:56.744760+00:00 19994390.106000009924 29000000.024999979883 28099999.991000000387 3852491.849999905098 60302.277751703 2023-12-24T06:39:57.747165+00:00 19994390.112999979407 28999999.977000001818 28100000.013000000268 3853101.082000017166 60302.277763486 2023-12-24T06:39:58.765186+00:00 19994390.111000001431 29000000.004000071436 28099999.936000000685 3854430.026000022888 60302.277774907 2023-12-24T06:39:59.751966+00:00 19994390.110000010580 28999999.995999928564 28100000.054999988526 3850667.981000065804 60302.277786509 2023-12-24T06:40:00.754354+00:00 19994390.109000030905 29000000.001000050455 28100000.003000020981 3856275.956999897957 60302.277798111 2023-12-24T06:40:01.756756+00:00 19994390.112999979407 29000000.003999948502 28100000.018999990076 3856211.911000012886 60302.277809713 2023-12-24T06:40:02.759155+00:00 19994390.111000001431 29000000.034000039101 28099999.974000010639 3847724.164000033867 60302.277821133 2023-12-24T06:40:03.745930+00:00 19994390.110000010580 28999999.978999968618 28099999.993000000715 3853458.917999982834 60302.277832735 2023-12-24T06:40:04.748324+00:00 19994390.112999979407 28999999.999000068754 28100000.013000011444 3850974.055000067223 60302.277844337 2023-12-24T06:40:05.750724+00:00 19994390.107999980450 28999999.995999928564 28099999.991999980062 3851504.862999916077 60302.277855939 2023-12-24T06:40:06.753125+00:00 19994390.110000010580 29000000.022999998182 28099999.986999988556 3856835.097000002861 60302.277867541 2023-12-24T06:40:07.755521+00:00 19994390.111999988556 29000000.001999970526 28100000.022999998182 3857689.050000071991 60302.277879143 2023-12-24T06:40:08.757918+00:00 19994390.110000070184 28999999.968000050634 28100000.001999970526 3856028.005999923218 60302.277890745 2023-12-24T06:40:09.760314+00:00 19994390.105999950320 28999999.990000009537 28099999.947000030428 3854860.007000089157 60302.277902165 2023-12-24T06:40:10.747091+00:00 19994390.115000009537 29000000.008999940008 28100000.043999969959 3854720.988999962807 60302.277913767 2023-12-24T06:40:11.749484+00:00 19994390.110000010580 28999999.990000009537 28099999.997000038624 3853353.988999962807 60302.277925369 2023-12-24T06:40:12.751882+00:00 19994390.108999971300 29000000.030000001192 28100000.024999979883 3853763.070000051986 60302.277936971 2023-12-24T06:40:13.754279+00:00 19994390.113000039011 28999999.995999999344 28099999.976000070572 3855305.912999988068 60302.277948392 2023-12-24T06:40:14.741045+00:00 19994390.110999941826 28999999.980000000447 28099999.993999961764 3851024.980999947060 60302.277960174 2023-12-24T06:40:15.759059+00:00 19994390.109000090510 29000000.025000009686 28100000.069999929518 3855168.973999977112 60302.277971776 2023-12-24T06:40:16.761464+00:00 19994390.114999890327 28999999.986999999732 28099999.925000071526 3850500.031000018120 60302.277983197 2023-12-24T06:40:17.748246+00:00 19994390.108000040054 28999999.995999988168 28100000.037999991328 3860860.114000082016 60302.277994980 2023-12-24T06:40:18.766267+00:00 19994390.110000010580 29000000.013999998569 28099999.965000029653 3859167.979999899864 60302.278006401 2023-12-24T06:40:19.753041+00:00 19994390.113999959081 29000000.018000010401 28100000.061999920756 3853243.023000001907 60302.278018003 2023-12-24T06:40:20.755441+00:00 19994390.106999989599 28999999.984999980778 28099999.973000049591 3849943.968000053894 60302.278029424 2023-12-24T06:40:21.742214+00:00 19994390.109000090510 29000000.004000011832 28100000.011000040919 3856023.985999941826 60302.278041206 2023-12-24T06:40:22.760234+00:00 19994390.112999919802 28999999.961000028998 28099999.944999929518 3848929.918000102043 60302.278052627 2023-12-24T06:40:23.747007+00:00 19994390.111000061035 29000000.020999971777 28100000.029000040144 3850339.058999896049 60302.278064230 2023-12-24T06:40:24.749413+00:00 19994390.110999941826 29000000.027000010014 28100000.021999958903 3850900.886000037193 60302.278076012 2023-12-24T06:40:25.767437+00:00 19994390.113000039011 28999999.981999989599 28099999.924000021070 3861305.055999993812 60302.278087433 2023-12-24T06:40:26.754199+00:00 19994390.108999971300 28999999.995999988168 28100000.085000038147 3856351.057999968994 60302.278099035 2023-12-24T06:40:27.756593+00:00 19994390.110000010580 29000000.008999999613 28099999.929999951273 3853738.908000112046 60302.278110561 2023-12-24T06:40:28.752483+00:00 19994390.111000061035 28999999.991000000387 28100000.016999959946 3857701.988999962807 60302.278122238 2023-12-24T06:40:29.761384+00:00 19994390.108999971300 28999999.995999988168 28100000.000000000000 3854364.121999979019 60302.278133584 2023-12-24T06:40:30.741651+00:00 19994390.108999971300 28999999.986000061035 28100000.016000028700 3852696.970000029076 60302.278145366 2023-12-24T06:40:31.759674+00:00 19994390.114000078291 28999999.995000001043 28100000.024999979883 3852366.929000020027 60302.278156788 2023-12-24T06:40:32.746455+00:00 19994390.107999920845 29000000.041999939829 28099999.980000019073 3851252.057999968994 60302.278168390 2023-12-24T06:40:33.748850+00:00 19994390.111999988556 28999999.988999959081 28100000.013000000268 3849710.047999978065 60302.278180172 2023-12-24T06:40:34.766864+00:00 19994390.113000039011 29000000.000000000000 28099999.960999999195 3855720.914999961853 60302.278191593 2023-12-24T06:40:35.753637+00:00 19994390.111999988556 29000000.005000110716 28100000.085000008345 3852338.052000045776 60302.278203195 2023-12-24T06:40:36.756033+00:00 19994390.109000001103 28999999.968999978155 28099999.922999989241 3851990.004999995232 60302.278214616 2023-12-24T06:40:37.742812+00:00 19994390.109999999404 29000000.015999909490 28099999.991000000387 3846789.945999979973 60302.278226398 2023-12-24T06:40:38.760836+00:00 19994390.109999999404 28999999.995000001043 28100000.041000008583 3848112.068000078201 60302.278237820 2023-12-24T06:40:39.747609+00:00 19994390.109999999404 29000000.000000000000 28099999.970999989659 3848249.984999895096 60302.278249421 2023-12-24T06:40:40.750001+00:00 19994390.111999999732 29000000.009999990463 28100000.003000020981 3852717.040000081062 60302.278261023 2023-12-24T06:40:41.752397+00:00 19994390.109000001103 29000000.001000050455 28099999.997999999672 3847193.980999947060 60302.278272625 2023-12-24T06:40:42.754792+00:00 19994390.112999990582 28999999.995000001043 28099999.967999961227 3849612.973999977112 60302.278284227 2023-12-24T06:40:43.757187+00:00 19994390.111000001431 28999999.998000029474 28100000.028000060469 3851149.000000000000 60302.278295828 2023-12-24T06:40:44.759587+00:00 19994390.110000010580 29000000.011999960989 28100000.007999960333 3845697.979000092018 60302.278307430 2023-12-24T06:40:45.761987+00:00 19994390.106999989599 28999999.977000001818 28099999.986000001431 3850055.043999909889 60302.278318851 2023-12-24T06:40:46.748764+00:00 19994390.113000009209 29000000.026000019163 28100000.022000011057 3849895.925000071991 60302.278330453 2023-12-24T06:40:47.751161+00:00 19994390.111999988556 28999999.990999940783 28100000.013000011444 3850435.985999941826 60302.278342055 2023-12-24T06:40:48.753556+00:00 19994390.108000010252 29000000.026000019163 28100000.006999969482 3850070.037999988068 60302.278353657 2023-12-24T06:40:49.755950+00:00 19994390.111999988556 28999999.962999999523 28100000.003000020981 3854799.948000072967 60302.278365078 2023-12-24T06:40:50.742725+00:00 19994390.113000039011 29000000.019999999553 28099999.995000001043 3850659.143000007141 60302.278376861 2023-12-24T06:40:51.760747+00:00 19994390.108999971300 28999999.998000010848 28099999.991999980062 3851913.988999962807 60302.278388281 2023-12-24T06:40:52.747524+00:00 19994390.114000018686 28999999.989999990910 28099999.983999971300 3851626.944000006188 60302.278399883 2023-12-24T06:40:53.749924+00:00 19994390.108999971300 29000000.005000010133 28100000.004000071436 3849402.965999960899 60302.278411485 2023-12-24T06:40:54.752323+00:00 19994390.106999989599 28999999.997999999672 28100000.010999921709 3853323.922000051010 60302.278423087 2023-12-24T06:40:55.754718+00:00 19994390.113000039011 28999999.998999979347 28099999.978000041097 3848903.049999951851 60302.278434689 2023-12-24T06:40:56.757116+00:00 19994390.109999950975 28999999.999000009149 28099999.986999988556 3849411.093999981880 60302.278446110 2023-12-24T06:40:57.743888+00:00 19994390.112000048161 28999999.997000008821 28099999.981000069529 3851800.934000014793 60302.278457893 2023-12-24T06:40:58.761908+00:00 19994390.111999988556 29000000.032999988645 28100000.029999971390 3851290.042999982834 60302.278469313 2023-12-24T06:40:59.748684+00:00 19994390.108999971300 28999999.967999991030 28100000.006999969482 3852271.004999995232 60302.278480915 2023-12-24T06:41:00.751084+00:00 19994390.110000010580 29000000.009999990463 28100000.006999969482 3850576.016000031959 60302.278492336 2023-12-24T06:41:01.737855+00:00 19994390.113000039011 28999999.985000010580 28099999.958000060171 3853386.945000051986 60302.278504119 2023-12-24T06:41:02.755875+00:00 19994390.111000001431 28999999.986999988556 28100000.031999949366 3852048.041000009049 60302.278515721 2023-12-24T06:41:03.758274+00:00 19994390.108999971300 28999999.993000030518 28100000.012000080198 3853408.914999961853 60302.278527142 2023-12-24T06:41:04.745046+00:00 19994390.110000010580 29000000.032999988645 28100000.016999959946 3851306.047000051010 60302.278538925 2023-12-24T06:41:05.763070+00:00 19994390.108999971300 29000000.009999990463 28100000.011999960989 3851777.032999991905 60302.278550345 2023-12-24T06:41:06.749841+00:00 19994390.110000010580 28999999.955999970436 28099999.961000081152 3853273.952999948990 60302.278561947 2023-12-24T06:41:07.752240+00:00 19994390.113000039011 29000000.037999991328 28100000.039999961853 3849867.070999979973 60302.278573549 2023-12-24T06:41:08.754633+00:00 19994390.111999988556 28999999.979000091553 28099999.970000028610 3847105.029999970924 60302.278585151 2023-12-24T06:41:09.757031+00:00 19994390.110000010580 29000000.003999948502 28100000.004999998957 3852708.929000020027 60302.278596677 2023-12-24T06:41:10.752918+00:00 19994390.108999971300 28999999.970999959856 28099999.981999989599 3851111.943000078201 60302.278608279 2023-12-24T06:41:11.755311+00:00 19994390.118999961764 29000000.041000008583 28100000.030000001192 3850839.078999996185 60302.278619956 2023-12-24T06:41:12.764218+00:00 19994390.104000091553 29000000.003000020981 28099999.980999998748 3851305.947999954224 60302.278631302 2023-12-24T06:41:13.744489+00:00 19994390.110000010580 29000000.001000050455 28100000.021000001580 3848941.934000014793 60302.278643085 2023-12-24T06:41:14.762507+00:00 19994390.111999988556 29000000.000000000000 28100000.015999998897 3848161.087999939919 60302.278654505 2023-12-24T06:41:15.749286+00:00 19994390.105999950320 28999999.992999911308 28099999.994999989867 3845475.071000099182 60302.278666107 2023-12-24T06:41:16.751680+00:00 19994390.115000009537 29000000.008000019938 28099999.964000020176 3849387.931999921799 60302.278677709 2023-12-24T06:41:17.754074+00:00 19994390.110000010580 28999999.963000059128 28099999.978999998420 3847337.046000003815 60302.278689311 2023-12-24T06:41:18.756471+00:00 19994390.110999941826 29000000.018999930471 28100000.019999980927 3851666.050000071991 60302.278700732 2023-12-24T06:41:19.743249+00:00 19994390.115000009537 29000000.032999988645 28099999.997000008821 3849408.939999938011 60302.278712334 2023-12-24T06:41:20.745651+00:00 19994390.109000090510 28999999.980000019073 28100000.009999990463 3849637.917999982834 60302.278724116 2023-12-24T06:41:21.763669+00:00 19994390.109999898821 29000000.007000088692 28100000.009999990463 3851460.052000045776 60302.278735538 2023-12-24T06:41:22.750443+00:00 19994390.111000061035 29000000.009999990463 28100000.008999999613 3855186.082999945153 60302.278747139 2023-12-24T06:41:23.752844+00:00 19994390.110000010580 28999999.956999901682 28099999.971999999136 3850440.774000049103 60302.278758741 2023-12-24T06:41:24.755240+00:00 19994390.106999989599 28999999.993000030518 28099999.975000020117 3852296.014000058174 60302.278770343 2023-12-24T06:41:25.757633+00:00 19994390.113999959081 29000000.031000021845 28100000.009999990463 3849561.262999891769 60302.278781764 2023-12-24T06:41:26.744406+00:00 19994390.110000010580 28999999.993999999017 28100000.003000020981 3851772.889000058174 60302.278793366 2023-12-24T06:41:27.746805+00:00 19994390.108999971300 28999999.997999999672 28100000.011999960989 3849797.990000010002 60302.278804968 2023-12-24T06:41:28.749204+00:00 19994390.111000061035 29000000.013000000268 28100000.012000020593 3855186.919999957085 60302.278816570 2023-12-24T06:41:29.751595+00:00 19994390.111999988556 29000000.011999990791 28099999.999000009149 3847616.014999986161 60302.278828171 2023-12-24T06:41:30.753988+00:00 19994390.109000001103 28999999.989000011235 28100000.013000011444 3848249.111999989022 60302.278839773 2023-12-24T06:41:31.756383+00:00 19994390.113000009209 29000000.006999999285 28099999.998999949545 3846783.923000096809 60302.278851375 2023-12-24T06:41:32.758783+00:00 19994390.109000001103 28999999.981999989599 28099999.960999969393 3852649.026999949943 60302.278862796 2023-12-24T06:41:33.745564+00:00 19994390.111000001431 29000000.018000010401 28100000.055000070482 3849507.957999945153 60302.278874578 2023-12-24T06:41:34.763589+00:00 19994390.111000001431 28999999.972999989986 28099999.988999959081 3854642.986000061035 60302.278886000 2023-12-24T06:41:35.750365+00:00 19994390.111999999732 29000000.004000011832 28099999.953999999911 3856505.144999980927 60302.278897602 2023-12-24T06:41:36.752771+00:00 19994390.109999980778 29000000.010999981314 28100000.047999981791 3850680.935999989975 60302.278909022 2023-12-24T06:41:37.739548+00:00 19994390.110000010580 28999999.974000040442 28099999.996000051498 3847902.932000041008 60302.278920805 2023-12-24T06:41:38.757568+00:00 19994390.111999988556 29000000.029999971390 28099999.991999980062 3845944.952999948990 60302.278932407 2023-12-24T06:41:39.759966+00:00 19994390.109000001103 29000000.016000028700 28100000.008000019938 3848223.114000082016 60302.278943828 2023-12-24T06:41:40.746752+00:00 19994390.108000010252 28999999.991000000387 28099999.991999980062 3851411.921000003815 60302.278955611 2023-12-24T06:41:41.764774+00:00 19994390.113000009209 28999999.996999979019 28100000.001000050455 3850381.932999968994 60302.278967032 2023-12-24T06:41:42.751554+00:00 19994390.109000001103 28999999.986000001431 28099999.985999941826 3852577.034999967087 60302.278978634 2023-12-24T06:41:43.753956+00:00 19994390.112999979407 29000000.012000020593 28099999.978000041097 3849224.108000040054 60302.278990055 2023-12-24T06:41:44.740723+00:00 19994390.111000001431 28999999.987999979407 28100000.031999949366 3848075.921000003815 60302.279001838 2023-12-24T06:41:45.758747+00:00 19994390.110000010580 28999999.983999971300 28099999.966000080109 3852296.954999924172 60302.279013258 2023-12-24T06:41:46.745516+00:00 19994390.111999988556 29000000.028000000864 28100000.006999969482 3851302.129999995232 60302.279024860 2023-12-24T06:41:47.747918+00:00 19994390.111000001431 28999999.996999979019 28100000.022999998182 3850815.832000017166 60302.279036643 2023-12-24T06:41:48.765940+00:00 19994390.109000030905 28999999.985000010580 28099999.996999979019 3852239.938000082970 60302.279048064 2023-12-24T06:41:49.752720+00:00 19994390.111000001431 29000000.006000038236 28099999.999000001699 3848017.194000006188 60302.279059666 2023-12-24T06:41:50.755115+00:00 19994390.110000010580 29000000.003999948502 28100000.015000000596 3850339.030999898911 60302.279071192 2023-12-24T06:41:51.751005+00:00 19994390.111000001431 29000000.015000101179 28099999.978999998420 3853085.935000061989 60302.279082869 2023-12-24T06:41:52.759899+00:00 19994390.112999979407 28999999.992999911308 28100000.003999989480 3853770.088999987114 60302.279094215 2023-12-24T06:41:53.740162+00:00 19994390.111000001431 29000000.002000089735 28099999.996999990195 3850260.049000024796 60302.279105998 2023-12-24T06:41:54.758177+00:00 19994390.107999980450 29000000.008999940008 28099999.997000008821 3846371.725999950897 60302.279117418 2023-12-24T06:41:55.744959+00:00 19994390.112999979407 28999999.981999989599 28100000.002000000328 3850533.151000022888 60302.279129020 2023-12-24T06:41:56.747360+00:00 19994390.108000040054 28999999.991999980062 28099999.969000011683 3851697.001999973785 60302.279140803 2023-12-24T06:41:57.765371+00:00 19994390.110999941826 29000000.004000071436 28100000.055999990553 3850244.029999970924 60302.279152224 2023-12-24T06:41:58.752139+00:00 19994390.109000090510 29000000.001999970526 28099999.925999999046 3850057.999000072014 60302.279163826 2023-12-24T06:41:59.754540+00:00 19994390.113999959081 28999999.995000001043 28100000.069999989122 3852850.960000038147 60302.279175427 2023-12-24T06:42:00.756911+00:00 19994390.108000040054 28999999.985999941826 28100000.000000000000 3851590.010999917984 60302.279187029 2023-12-24T06:42:01.759309+00:00 19994390.110999941826 29000000.024999979883 28099999.971999999136 3851582.098000050057 60302.279198450 2023-12-24T06:42:02.746081+00:00 19994390.115000009537 29000000.031000021845 28100000.018000010401 3849603.957999945153 60302.279210052 2023-12-24T06:42:03.748474+00:00 19994390.110000010580 28999999.986000001431 28099999.995000001043 3853417.088000059128 60302.279221653 2023-12-24T06:42:04.750871+00:00 19994390.108000040054 28999999.986000001431 28099999.996999979019 3848816.836999999825 60302.279233255 2023-12-24T06:42:05.753274+00:00 19994390.112999919802 28999999.982999999076 28099999.989000018686 3847475.990999999922 60302.279244676 2023-12-24T06:42:06.740047+00:00 19994390.106999989599 29000000.021000001580 28100000.034999970347 3851647.083999998868 60302.279256459 2023-12-24T06:42:07.758064+00:00 19994390.113000039011 28999999.993000000715 28099999.981999989599 3858474.909000001848 60302.279268061 2023-12-24T06:42:08.760467+00:00 19994390.110000010580 28999999.988999988884 28099999.991999980062 3849945.004999998957 60302.279279482 2023-12-24T06:42:09.747254+00:00 19994390.108999971300 29000000.030000001192 28100000.007000088692 3853168.047999999952 60302.279291084 2023-12-24T06:42:10.749658+00:00 19994390.111999988556 28999999.971000019461 28099999.962999939919 3853403.971999999136 60302.279302686 2023-12-24T06:42:11.752038+00:00 19994390.113000039011 29000000.005999978632 28100000.037999991328 3856657.016999997199 60302.279314287 2023-12-24T06:42:12.754433+00:00 19994390.106999989599 29000000.022000011057 28100000.029000040144 3850307.986000000965 60302.279325708 2023-12-24T06:42:13.741205+00:00 19994390.113000039011 28999999.960999969393 28099999.975000020117 3854766.993000001181 60302.279337491 2023-12-24T06:42:14.759225+00:00 19994390.110999941826 29000000.006000038236 28099999.926999930292 3850544.086000002921 60302.279348912 2023-12-24T06:42:15.745997+00:00 19994390.106999989599 29000000.016999959946 28100000.059000018984 3850213.960000000894 60302.279360514 2023-12-24T06:42:16.748396+00:00 19994390.113000039011 29000000.007000029087 28099999.991000059992 3854974.948999993969 60302.279372116 2023-12-24T06:42:17.750793+00:00 19994390.111000061035 28999999.981999989599 28100000.013000011444 3853496.038000002969 60302.279383718 2023-12-24T06:42:18.753186+00:00 19994390.109999898821 28999999.999000009149 28100000.028999920934 3852749.083999998868 60302.279395320 2023-12-24T06:42:19.755585+00:00 19994390.111000061035 29000000.009999990463 28099999.978999968618 3853152.983000002801 60302.279406740 2023-12-24T06:42:20.742355+00:00 19994390.113000039011 29000000.000999990851 28099999.999000068754 3852154.841999993194 60302.279418522 2023-12-24T06:42:21.760368+00:00 19994390.110000010580 29000000.013000011444 28099999.977999929339 3853876.129000008106 60302.279429944 2023-12-24T06:42:22.747149+00:00 19994390.106999989599 28999999.996000051498 28100000.010000109673 3849641.936999992002 60302.279441546 2023-12-24T06:42:23.749544+00:00 19994390.114000000060 29000000.002999901772 28100000.021999958903 3848557.021000013221 60302.279452967 2023-12-24T06:42:24.736321+00:00 19994390.107999999076 28999999.981000069529 28099999.978999968618 3850636.037000000011 60302.279464750 2023-12-24T06:42:25.754348+00:00 19994390.111999999732 28999999.993000030518 28100000.004000071436 3853332.002999991179 60302.279476351 2023-12-24T06:42:26.756747+00:00 19994390.113000009209 29000000.030999898911 28100000.040999889374 3853633.965000004042 60302.279487772 2023-12-24T06:42:27.743515+00:00 19994390.109000001103 28999999.976000070572 28099999.944000009447 3852596.061000003945 60302.279499555 2023-12-24T06:42:28.761535+00:00 19994390.111000001431 29000000.008999940008 28100000.024000000209 3852260.924999997020 60302.279510976 2023-12-24T06:42:29.748309+00:00 19994390.112999990582 28999999.976000070572 28099999.967000000179 3853578.978000000119 60302.279522578 2023-12-24T06:42:30.750705+00:00 19994390.106000009924 29000000.003999948502 28100000.033999990672 3848803.016000003088 60302.279534104 2023-12-24T06:42:31.746599+00:00 19994390.113000009209 29000000.016999959946 28099999.980999991298 3847002.120999991894 60302.279545781 2023-12-24T06:42:32.755504+00:00 19994390.109999980778 28999999.994000080973 28099999.971000019461 3852046.836000009906 60302.279557383 2023-12-24T06:42:33.757903+00:00 19994390.112000018358 29000000.011000040919 28100000.069000009447 3849322.185999989975 60302.279568910 2023-12-24T06:42:34.753793+00:00 19994390.109000001103 28999999.977000001818 28099999.964999999851 3854648.836000009906 60302.279580587 2023-12-24T06:42:35.762701+00:00 19994390.113000009209 29000000.019999980927 28100000.012999981642 3851909.947999998927 60302.279591932 2023-12-24T06:42:36.742972+00:00 19994390.107999980450 28999999.997999910265 28100000.014999989420 3854605.050999999046 60302.279603715 2023-12-24T06:42:37.760999+00:00 19994390.113000039011 29000000.010000109673 28099999.984000030905 3854703.040999994148 60302.279615136 2023-12-24T06:42:38.747777+00:00 19994390.112999979407 29000000.038999918848 28100000.038999971002 3852112.071000009775 60302.279626738 2023-12-24T06:42:39.750172+00:00 19994390.106999989599 28999999.955000039190 28099999.937000039965 3857873.921000003815 60302.279638340 2023-12-24T06:42:40.752566+00:00 19994390.111999988556 29000000.011999998242 28100000.033999979496 3851333.964999973774 60302.279649942 2023-12-24T06:42:41.754963+00:00 19994390.111999988556 28999999.984000001103 28099999.978999968618 3851861.971000016201 60302.279661363 2023-12-24T06:42:42.741739+00:00 19994390.107000049204 28999999.979999989271 28099999.985000010580 3851654.069999992847 60302.279672964 2023-12-24T06:42:43.744135+00:00 19994390.112999979407 29000000.008000001311 28100000.008999999613 3850406.992000014056 60302.279684747 2023-12-24T06:42:44.762153+00:00 19994390.112999979407 29000000.028000008315 28100000.018000010401 3847477.039000004996 60302.279696168 2023-12-24T06:42:45.748931+00:00 19994390.106000009924 28999999.978999998420 28099999.944999989122 3851809.946999996901 60302.279707770 2023-12-24T06:42:46.751329+00:00 19994390.112000048161 28999999.991999980062 28100000.043999969959 3849426.965999991167 60302.279719372 2023-12-24T06:42:47.753729+00:00 19994390.111999988556 29000000.010000020266 28099999.963000059128 3850026.018999993801 60302.279730974 2023-12-24T06:42:48.756127+00:00 19994390.107999980450 29000000.006999999285 28100000.018999930471 3850152.045000017155 60302.279742395 2023-12-24T06:42:49.742898+00:00 19994390.111000061035 29000000.000999990851 28099999.975000020117 3853218.001999973785 60302.279753997 2023-12-24T06:42:50.745300+00:00 19994390.115999940783 28999999.975000020117 28100000.050000071526 3849245.978000015020 60302.279765598 2023-12-24T06:42:51.747705+00:00 19994390.105000019073 29000000.044999960810 28100000.041999939829 3850701.990999997128 60302.279777200 2023-12-24T06:42:52.750104+00:00 19994390.110999941826 28999999.973000049591 28099999.945000048727 3849005.951000005007 60302.279788802 2023-12-24T06:42:53.752499+00:00 19994390.114000078291 28999999.957999940962 28099999.992999911308 3851354.099000006914 60302.279800404 2023-12-24T06:42:54.754893+00:00 19994390.105999950320 29000000.049000021070 28100000.002000089735 3851026.944999992847 60302.279812006 2023-12-24T06:42:55.757289+00:00 19994390.113999959081 29000000.008999999613 28100000.053999900818 3849190.021999984980 60302.279823427 2023-12-24T06:42:56.744065+00:00 19994390.113000039011 28999999.985000010580 28099999.966000080109 3853391.937000005972 60302.279835209 2023-12-24T06:42:57.762087+00:00 19994390.108999971300 28999999.992999970913 28099999.985999941826 3854780.025999993086 60302.279846630 2023-12-24T06:42:58.748861+00:00 19994390.110000010580 29000000.020999971777 28100000.050000071526 3849833.041000009049 60302.279858232 2023-12-24T06:42:59.751254+00:00 19994390.111000061035 28999999.966000080109 28099999.960999969393 3847848.969000012148 60302.279869653 2023-12-24T06:43:00.738021+00:00 19994390.108999971300 29000000.008999940008 28100000.009999990463 3851590.995999991894 60302.279881306 2023-12-24T06:43:01.744836+00:00 19994390.111999988556 28999999.996000051498 28100000.000000000000 3847863.960000007879 60302.279893089 2023-12-24T06:43:02.762861+00:00 19994390.111999988556 29000000.010999921709 28099999.995000001043 3850202.042999982834 60302.279904510 2023-12-24T06:43:03.749632+00:00 19994390.109000090510 29000000.007000088692 28099999.983000040054 3851562.082000017166 60302.279916111 2023-12-24T06:43:04.752035+00:00 19994390.109999898821 28999999.978999968618 28099999.973999980837 3850643.965999991167 60302.279927713 2023-12-24T06:43:05.754426+00:00 19994390.113000039011 29000000.001000050455 28099999.978000041097 3850692.999000012875 60302.279939315 2023-12-24T06:43:06.756814+00:00 19994390.110000010580 29000000.011999960989 28100000.010000009090 3849566.861000000965 60302.279950841 2023-12-24T06:43:07.752701+00:00 19994390.113999959081 29000000.006999969482 28100000.068999990821 3847619.142999976873 60302.279962443 2023-12-24T06:43:08.755093+00:00 19994390.106999989599 28999999.995000001043 28099999.960000008345 3848855.935000001919 60302.279973864 2023-12-24T06:43:09.741869+00:00 19994390.108000040054 28999999.986999988556 28100000.006000000983 3849852.002000004053 60302.279985466 2023-12-24T06:43:10.744270+00:00 19994390.110999941826 29000000.022000070661 28100000.024999991059 3850874.016000003088 60302.279997249 2023-12-24T06:43:11.762293+00:00 19994390.111000061035 28999999.987999919802 28099999.956000000238 3851536.059000014793 60302.280008670 2023-12-24T06:43:12.749068+00:00 19994390.110000010580 28999999.991000059992 28100000.038000021130 3852274.917999982834 60302.280020271 2023-12-24T06:43:13.751463+00:00 19994390.110999941826 29000000.013000011444 28099999.979999989271 3855020.016000031959 60302.280031873 2023-12-24T06:43:14.753855+00:00 19994390.116000059992 28999999.991999980062 28100000.011999990791 3847053.071999967098 60302.280043475 2023-12-24T06:43:15.756253+00:00 19994390.108999971300 29000000.028999920934 28099999.986999988556 3847329.008000016212 60302.280054896 2023-12-24T06:43:16.743031+00:00 19994390.111000061035 28999999.958999991417 28100000.007000029087 3850371.934000014793 60302.280066498 2023-12-24T06:43:17.745433+00:00 19994390.109000001103 29000000.019999999553 28099999.995999988168 3851364.987999976147 60302.280078100 2023-12-24T06:43:18.747836+00:00 19994390.113000001758 29000000.028000000864 28100000.047999981791 3846339.959999979008 60302.280089702 2023-12-24T06:43:19.750230+00:00 19994390.103999998420 28999999.978999990970 28099999.990000009537 3851503.000000000000 60302.280101303 2023-12-24T06:43:20.752628+00:00 19994390.116999998689 28999999.993000000715 28099999.974000040442 3851299.013000010978 60302.280112905 2023-12-24T06:43:21.755022+00:00 19994390.109000001103 29000000.003000009805 28099999.977999988943 3851680.062000035774 60302.280124507 2023-12-24T06:43:22.757422+00:00 19994390.107999999076 29000000.011000011116 28100000.055000010878 3847772.069999992847 60302.280135928 2023-12-24T06:43:23.744199+00:00 19994390.112999990582 28999999.965999990702 28099999.995999988168 3850219.918999969959 60302.280147711 2023-12-24T06:43:24.762220+00:00 19994390.109000030905 29000000.013000011444 28099999.994999948889 3846881.916999996174 60302.280159132 2023-12-24T06:43:25.748998+00:00 19994390.111000001431 29000000.023999989033 28100000.014000058174 3854141.034000039101 60302.280170734 2023-12-24T06:43:26.751392+00:00 19994390.111999988556 28999999.964999970049 28099999.924999948591 3850482.088999987114 60302.280182155 2023-12-24T06:43:27.738166+00:00 19994390.111999988556 29000000.019000049680 28100000.050999999046 3851030.997999966145 60302.280193937 2023-12-24T06:43:28.756178+00:00 19994390.108000010252 28999999.981999989599 28099999.999000068754 3852390.013000010978 60302.280205539 2023-12-24T06:43:29.758575+00:00 19994390.113000009209 29000000.020999971777 28099999.965999960899 3849512.893999993801 60302.280216960 2023-12-24T06:43:30.745357+00:00 19994390.107999980450 28999999.988000039011 28100000.024000048637 3854873.044000030030 60302.280228743 2023-12-24T06:43:31.763382+00:00 19994390.110000010580 29000000.022999998182 28100000.036999940872 3848533.111000000965 60302.280240164 2023-12-24T06:43:32.750162+00:00 19994390.112999979407 28999999.977999988943 28099999.937999960035 3850110.888999999035 60302.280251766 2023-12-24T06:43:33.752555+00:00 19994390.110000010580 29000000.018999990076 28100000.025000099093 3853611.038999975193 60302.280263186 2023-12-24T06:43:34.739326+00:00 19994390.115000009537 28999999.995000001043 28100000.003999948502 3849460.986999989022 60302.280274970 2023-12-24T06:43:35.757349+00:00 19994390.110000010580 28999999.995999928564 28099999.995000001043 3851215.947000027169 60302.280286390 2023-12-24T06:43:36.744122+00:00 19994390.107999980450 28999999.985000010580 28100000.011999960989 3853680.066999971867 60302.280297992 2023-12-24T06:43:37.746525+00:00 19994390.107999980450 29000000.016000028700 28099999.977000001818 3848408.913000047207 60302.280309775 2023-12-24T06:43:38.764548+00:00 19994390.113000039011 29000000.014000058174 28100000.004999998957 3851473.048999965191 60302.280321196 2023-12-24T06:43:39.751323+00:00 19994390.108999971300 28999999.988999959081 28099999.958000060171 3849967.076000034809 60302.280332798 2023-12-24T06:43:40.753717+00:00 19994390.110000010580 28999999.977000001818 28100000.059999939054 3855081.018000007141 60302.280344218 2023-12-24T06:43:41.740487+00:00 19994390.115000009537 29000000.041000008583 28099999.951000090688 3848432.896999955177 60302.280356001 2023-12-24T06:43:42.758510+00:00 19994390.110000010580 28999999.963999990374 28100000.000999931246 3855061.004999995232 60302.280367422 2023-12-24T06:43:43.745276+00:00 19994390.110999941826 28999999.993000030518 28100000.029999971390 3852486.004999995232 60302.280379024 2023-12-24T06:43:44.747677+00:00 19994390.111999988556 29000000.000999931246 28099999.962000001222 3849868.043000041973 60302.280390626 2023-12-24T06:43:45.750079+00:00 19994390.109000090510 29000000.032000061125 28100000.054000001401 3848668.908999979030 60302.280402228 2023-12-24T06:43:46.752478+00:00 19994390.107999920845 28999999.993999961764 28100000.026999998838 3853512.100000023842 60302.280413830 2023-12-24T06:43:47.754879+00:00 19994390.115000009537 29000000.001000050455 28099999.977000001818 3852812.907999991905 60302.280425356 2023-12-24T06:43:48.750769+00:00 19994390.106999989599 28999999.967000011355 28100000.006999999285 3855893.079999982845 60302.280437033 2023-12-24T06:43:49.759670+00:00 19994390.110000010580 29000000.009999990463 28099999.910000000149 3851795.007000029087 60302.280448379 2023-12-24T06:43:50.739941+00:00 19994390.118000030518 29000000.018000010401 28100000.074000000954 3847242.935000001919 60302.280460162 2023-12-24T06:43:51.757967+00:00 19994390.105999950320 28999999.990000009537 28099999.981999989599 3852733.034999967087 60302.280471583 2023-12-24T06:43:52.744750+00:00 19994390.110000010580 29000000.019999980927 28099999.995000001043 3842892.934000014793 60302.280483184 2023-12-24T06:43:53.747149+00:00 19994390.111999988556 28999999.970000028610 28099999.993000030518 3845220.143000007141 60302.280494786 2023-12-24T06:43:54.749551+00:00 19994390.108000040054 29000000.008999999613 28100000.010999981314 3852593.919999957085 60302.280506388 2023-12-24T06:43:55.751944+00:00 19994390.108000040054 28999999.997000001371 28100000.000000000000 3846553.935000001919 60302.280517990 2023-12-24T06:43:56.754338+00:00 19994390.115000009537 29000000.044999990612 28100000.037999991328 3841249.083000003826 60302.280529592 2023-12-24T06:43:57.756734+00:00 19994390.108999971300 28999999.953000009060 28099999.963999990374 3848479.943000019062 60302.280541194 2023-12-24T06:43:58.759129+00:00 19994390.108999971300 28999999.981999989599 28099999.991000000387 3849334.035000026226 60302.280552614 2023-12-24T06:43:59.745911+00:00 19994390.115000009537 29000000.011999990791 28100000.012000020593 3847067.024999976158 60302.280564216 2023-12-24T06:44:00.748306+00:00 19994390.106999989599 29000000.022000011057 28099999.995999988168 3848404.986000000965 60302.280575818 2023-12-24T06:44:01.750704+00:00 19994390.113000039011 28999999.984999980778 28100000.048000041395 3849362.024999976158 60302.280587420 2023-12-24T06:44:02.753101+00:00 19994390.113000039011 29000000.015000019222 28099999.948000010103 3850446.918000041973 60302.280598841 2023-12-24T06:44:03.739875+00:00 19994390.107999920845 28999999.997000008821 28100000.003999948502 3850398.071999967098 60302.280610624 2023-12-24T06:44:04.757887+00:00 19994390.109000090510 29000000.000999990851 28099999.973999980837 3850896.041999996174 60302.280622225 2023-12-24T06:44:05.760286+00:00 19994390.114999890327 29000000.000000000000 28100000.027000069618 3849646.942000031006 60302.280633647 2023-12-24T06:44:06.747068+00:00 19994390.106999989599 29000000.004000011832 28100000.003000020981 3846791.053999959957 60302.280645248 2023-12-24T06:44:07.749465+00:00 19994390.112000111490 28999999.977999988943 28099999.923999909312 3853378.989000021946 60302.280656850 2023-12-24T06:44:08.751863+00:00 19994390.110999941826 28999999.990000009537 28100000.053000088781 3855933.032999991905 60302.280668452 2023-12-24T06:44:09.754267+00:00 19994390.111000061035 29000000.018000010401 28100000.013999938965 3853406.822000027169 60302.280679873 2023-12-24T06:44:10.741046+00:00 19994390.108999971300 29000000.027000010014 28100000.042999979109 3853635.050000011921 60302.280691656 2023-12-24T06:44:11.759059+00:00 19994390.114000000060 28999999.958999991417 28099999.986000061035 3846476.967999995220 60302.280703077 2023-12-24T06:44:12.745840+00:00 19994390.109000001103 29000000.013999938965 28099999.952999949455 3851136.066999971867 60302.280714679 2023-12-24T06:44:13.748241+00:00 19994390.109000001103 29000000.011000040919 28100000.024999979883 3850147.035000026226 60302.280726281 2023-12-24T06:44:14.750633+00:00 19994390.111999988556 29000000.021999958903 28100000.009000059217 3849852.950999975204 60302.280737882 2023-12-24T06:44:15.753030+00:00 19994390.109999999404 28999999.983000040054 28100000.023999929428 3847588.004999995232 60302.280749484 2023-12-24T06:44:16.755426+00:00 19994390.111000020057 28999999.970000028610 28099999.929000020027 3846436.069999992847 60302.280760905 2023-12-24T06:44:17.742201+00:00 19994390.113999988884 29000000.028000000864 28100000.057000041008 3850499.938000022899 60302.280772688 2023-12-24T06:44:18.760220+00:00 19994390.106999989599 28999999.981999989599 28099999.996999979019 3846298.962999999989 60302.280784109 2023-12-24T06:44:19.746996+00:00 19994390.110000010580 29000000.004999998957 28099999.980999950320 3848600.945999979973 60302.280795711 2023-12-24T06:44:20.749398+00:00 19994390.112999979407 29000000.021000031382 28100000.021000031382 3851395.093999981880 60302.280807131 2023-12-24T06:44:21.736170+00:00 19994390.110000010580 28999999.977000001818 28100000.013000011444 3849683.083000003826 60302.280818914 2023-12-24T06:44:22.754187+00:00 19994390.113000009209 29000000.010999921709 28099999.964000001550 3849197.921999990940 60302.280830335 2023-12-24T06:44:23.740955+00:00 19994390.109999980778 28999999.971999999136 28100000.000000000000 3851646.973999977112 60302.280841937 2023-12-24T06:44:24.743349+00:00 19994390.110000010580 29000000.026000019163 28100000.024000000209 3846996.034000039101 60302.280853719 2023-12-24T06:44:25.761370+00:00 19994390.108999971300 28999999.996999979019 28099999.969999998808 3854258.082000017166 60302.280865141 2023-12-24T06:44:26.748144+00:00 19994390.113000039011 28999999.978000041097 28100000.024000000209 3853345.911000012886 60302.280876742 2023-12-24T06:44:27.750539+00:00 19994390.107999980450 29000000.032000061125 28099999.991999980062 3853136.065999985207 60302.280888344 2023-12-24T06:44:28.752937+00:00 19994390.111000001431 28999999.998999949545 28099999.945000018924 3857368.018000007141 60302.280899946 2023-12-24T06:44:29.755331+00:00 19994390.111999988556 28999999.986999988556 28100000.075999978930 3851278.981999992859 60302.280911473 2023-12-24T06:44:30.751223+00:00 19994390.112000048161 29000000.008999940008 28099999.964999999851 3848674.939000010025 60302.280923074 2023-12-24T06:44:31.753612+00:00 19994390.106999989599 29000000.011999998242 28100000.043999999762 3853644.975999950897 60302.280934495 2023-12-24T06:44:32.740388+00:00 19994390.116000000387 28999999.995000001043 28099999.981999989599 3849174.167999982834 60302.280946097 2023-12-24T06:44:33.742791+00:00 19994390.107999980450 28999999.982999999076 28099999.949000000954 3849243.938000082970 60302.280957879 2023-12-24T06:44:34.760811+00:00 19994390.110000010580 29000000.004000011832 28100000.046999990940 3846238.879999995232 60302.280969301 2023-12-24T06:44:35.747585+00:00 19994390.108999971300 29000000.019000008702 28100000.032000008970 3850105.011999965180 60302.280980903 2023-12-24T06:44:36.749982+00:00 19994390.111999988556 28999999.991999980062 28099999.993000030518 3852437.032000064850 60302.280992504 2023-12-24T06:44:37.752378+00:00 19994390.110000010580 28999999.983000010252 28099999.943000018597 3853802.960999966133 60302.281004106 2023-12-24T06:44:38.754769+00:00 19994390.116000059992 29000000.023999989033 28100000.050999999046 3850109.958999990951 60302.281015527 2023-12-24T06:44:39.741543+00:00 19994390.107999920845 28999999.965999990702 28099999.982999980450 3856231.075999975204 60302.281027129 2023-12-24T06:44:40.743947+00:00 19994390.108000040054 29000000.025000039488 28100000.004999939352 3856073.953000069130 60302.281038731 2023-12-24T06:44:41.746344+00:00 19994390.115000009537 29000000.001999970526 28099999.988000039011 3856358.928999900818 60302.281050333 2023-12-24T06:44:42.748740+00:00 19994390.105000019073 28999999.973999980837 28099999.960999969393 3854077.086000084877 60302.281061934 2023-12-24T06:44:43.751136+00:00 19994390.110999941826 29000000.025000039488 28100000.053000088781 3850607.034999967087 60302.281073536 2023-12-24T06:44:44.753531+00:00 19994390.114000078291 29000000.004000011832 28099999.990999940783 3854079.988000034820 60302.281085138 2023-12-24T06:44:45.755924+00:00 19994390.108999971300 28999999.967999991030 28100000.000000000000 3851765.932999968994 60302.281096559 2023-12-24T06:44:46.742701+00:00 19994390.115000009537 29000000.028000000864 28100000.017000079155 3850097.108000040054 60302.281108342 2023-12-24T06:44:47.760727+00:00 19994390.108999971300 29000000.008000019938 28099999.987999919802 3849697.993999958038 60302.281119763 2023-12-24T06:44:48.747512+00:00 19994390.110000010580 28999999.980999950320 28099999.989000078291 3849874.013999938965 60302.281131364 2023-12-24T06:44:49.749909+00:00 19994390.110999941826 29000000.008000019938 28099999.977999929339 3850917.933000088204 60302.281142786 2023-12-24T06:44:50.736684+00:00 19994390.109000090510 29000000.019999980927 28099999.994000080973 3847341.975999950897 60302.281154568 2023-12-24T06:44:51.754695+00:00 19994390.108999971300 28999999.976000070572 28100000.035999890417 3847288.042999982834 60302.281166170 2023-12-24T06:44:52.757092+00:00 19994390.110000010580 29000000.002999901772 28099999.977000001818 3856588.981999992859 60302.281177591 2023-12-24T06:44:53.743863+00:00 19994390.115000009537 29000000.013000011444 28100000.055999990553 3847111.967000008095 60302.281189374 2023-12-24T06:44:54.761884+00:00 19994390.110000010580 28999999.978000041097 28099999.974000100046 3848099.068000078201 60302.281200795 2023-12-24T06:44:55.748656+00:00 19994390.108999971300 28999999.996000051498 28100000.005999919027 3847324.946999907028 60302.281212396 2023-12-24T06:44:56.751056+00:00 19994390.113000039011 29000000.009999990463 28099999.983000040054 3846859.968000053894 60302.281223818 2023-12-24T06:44:57.737828+00:00 19994390.111999988556 29000000.003999948502 28100000.024000048637 3850708.031000018120 60302.281235600 2023-12-24T06:44:58.755843+00:00 19994390.105999950320 29000000.016999959946 28099999.988999959081 3851982.056999921799 60302.281247021 2023-12-24T06:44:59.742617+00:00 19994390.113999959081 28999999.946000099182 28099999.939999941736 3847633.030000091065 60302.281258623 2023-12-24T06:45:00.745005+00:00 19994390.111000061035 29000000.036999940872 28100000.078000068665 3850240.964999914169 60302.281270405 2023-12-24T06:45:01.763034+00:00 19994390.110000010580 29000000.014999989420 28099999.945999998599 3853145.913000106812 60302.281281827 2023-12-24T06:45:02.749821+00:00 19994390.110999941826 28999999.975000020117 28100000.030000001192 3850075.156999946106 60302.281293429 2023-12-24T06:45:03.752221+00:00 19994390.110000010580 28999999.990000009537 28099999.989999990910 3855015.919000030030 60302.281304849 2023-12-24T06:45:04.738987+00:00 19994390.111000001431 29000000.003000020981 28100000.000000011176 3845017.990000010002 60302.281316632 2023-12-24T06:45:05.757008+00:00 19994390.111000001431 28999999.993999961764 28099999.971999999136 3853420.031999946106 60302.281328053 2023-12-24T06:45:06.743780+00:00 19994390.109999999404 29000000.019999980927 28100000.037000000477 3848912.884999989998 60302.281339655 2023-12-24T06:45:07.746180+00:00 19994390.108999989927 28999999.998000029474 28099999.986000001431 3852519.106000065804 60302.281351257 2023-12-24T06:45:08.748585+00:00 19994390.114000011235 29000000.011999998242 28100000.008999969810 3849753.925999999046 60302.281362859 2023-12-24T06:45:09.750982+00:00 19994390.109000001103 29000000.000999998301 28099999.999000009149 3847449.002999901772 60302.281374461 2023-12-24T06:45:10.753379+00:00 19994390.107999999076 28999999.982999999076 28099999.958999991417 3844505.136000037193 60302.281385987 2023-12-24T06:45:11.749265+00:00 19994390.113999988884 28999999.996999990195 28100000.032000008970 3852912.967000008095 60302.281397664 2023-12-24T06:45:12.758168+00:00 19994390.109000030905 28999999.995999988168 28099999.962999999523 3852209.991999983788 60302.281409010 2023-12-24T06:45:13.738434+00:00 19994390.111000001431 29000000.000000000000 28100000.018000010401 3850337.995000004768 60302.281420792 2023-12-24T06:45:14.756452+00:00 19994390.109999980778 29000000.011000011116 28100000.020999971777 3853997.944000006188 60302.281432213 2023-12-24T06:45:15.743233+00:00 19994390.113000009209 28999999.992000009865 28099999.984000030905 3848810.922999978065 60302.281443815 2023-12-24T06:45:16.745629+00:00 19994390.109999980778 29000000.007999990135 28099999.993000030518 3848140.116000055801 60302.281455417 2023-12-24T06:45:17.748029+00:00 19994390.111000001431 28999999.973999980837 28099999.992999970913 3856074.008999944199 60302.281467019 2023-12-24T06:45:18.750428+00:00 19994390.109000030905 29000000.038000050932 28100000.028999980539 3854462.984000086784 60302.281478621 2023-12-24T06:45:19.752808+00:00 19994390.107999980450 28999999.998999949545 28100000.029000040144 3847437.046000003815 60302.281490222 2023-12-24T06:45:20.755196+00:00 19994390.114000018686 28999999.997000038624 28099999.960999969393 3852943.946999907028 60302.281501824 2023-12-24T06:45:21.757591+00:00 19994390.111000001431 29000000.018999990076 28100000.044000029564 3854215.932000041008 60302.281513245 2023-12-24T06:45:22.744370+00:00 19994390.107999980450 28999999.959999978542 28099999.937999960035 3853061.036999940872 60302.281524847 2023-12-24T06:45:23.746768+00:00 19994390.115000009537 29000000.008999999613 28100000.011999960989 3845132.088000059128 60302.281536449 2023-12-24T06:45:24.749171+00:00 19994390.110000010580 28999999.984000030905 28100000.025000099093 3852548.932000041008 60302.281548051 2023-12-24T06:45:25.751573+00:00 19994390.107999980450 29000000.018999990076 28099999.990000009537 3853374.901999949943 60302.281559472 2023-12-24T06:45:26.738352+00:00 19994390.111000001431 28999999.981000009924 28100000.012999888510 3847429.000000000000 60302.281571254 2023-12-24T06:45:27.756375+00:00 19994390.110000010580 29000000.011999960989 28099999.991000059992 3847615.070000051986 60302.281582856 2023-12-24T06:45:28.758778+00:00 19994390.111000001431 28999999.998000029474 28099999.981999989599 3848198.995000004768 60302.281594277 2023-12-24T06:45:29.745563+00:00 19994390.112999979407 29000000.016999959946 28100000.042999979109 3845432.097999929916 60302.281605879 2023-12-24T06:45:30.747969+00:00 19994390.110999941826 29000000.012000080198 28100000.009999990463 3850926.991999983788 60302.281617481 2023-12-24T06:45:31.750372+00:00 19994390.110000010580 28999999.977999929339 28099999.950000051409 3855735.949000000954 60302.281629083 2023-12-24T06:45:32.752766+00:00 19994390.113000039011 28999999.998000029474 28099999.977999929339 3856914.914000033867 60302.281640504 2023-12-24T06:45:33.739546+00:00 19994390.113000039011 28999999.993000030518 28100000.040000081062 3850986.139999986161 60302.281652287 2023-12-24T06:45:34.757563+00:00 19994390.106999989599 28999999.988999959081 28099999.944000009447 3853464.042999982834 60302.281663707 2023-12-24T06:45:35.744335+00:00 19994390.108999971300 29000000.016000028700 28100000.074999928474 3847098.925999999046 60302.281675309 2023-12-24T06:45:36.746740+00:00 19994390.113999959081 29000000.046000000089 28099999.999000068754 3852247.018000007141 60302.281686911 2023-12-24T06:45:37.749140+00:00 19994390.104000091553 28999999.936999920756 28099999.980000019073 3850958.012000083923 60302.281698513 2023-12-24T06:45:38.751539+00:00 19994390.115000009537 29000000.033000111580 28099999.992999911308 3849028.933999896049 60302.281710115 2023-12-24T06:45:39.753939+00:00 19994390.109999898821 28999999.971999879926 28100000.004999998957 3853965.003000020981 60302.281721536 2023-12-24T06:45:40.740708+00:00 19994390.109000090510 29000000.032000061125 28099999.986999999732 3853250.848000050057 60302.281733319 2023-12-24T06:45:41.758724+00:00 19994390.112999919802 29000000.013999938965 28100000.031999990344 3851783.100000023842 60302.281744740 2023-12-24T06:45:42.745504+00:00 19994390.113000039011 28999999.978000041097 28099999.982000008225 3854802.963999987114 60302.281756341 2023-12-24T06:45:43.747902+00:00 19994390.108999971300 28999999.971999999136 28099999.993999991566 3856317.097000002861 60302.281767762 2023-12-24T06:45:44.734675+00:00 19994390.110000010580 29000000.044999960810 28100000.074000000954 3851408.967000008095 60302.281779545 2023-12-24T06:45:45.752700+00:00 19994390.114000078291 29000000.009999990463 28099999.951999988407 3850262.987999916077 60302.281791147 2023-12-24T06:45:46.755093+00:00 19994390.105999950320 28999999.967999998480 28099999.999000009149 3851456.047000051010 60302.281802568 2023-12-24T06:45:47.741857+00:00 19994390.113999959081 29000000.017999999225 28100000.027000010014 3854079.960999966133 60302.281814351 2023-12-24T06:45:48.759880+00:00 19994390.109000090510 28999999.991999998689 28099999.953000009060 3851441.047999978065 60302.281825772 2023-12-24T06:45:49.746650+00:00 19994390.111999988556 28999999.984999999404 28100000.000999990851 3853652.934000014793 60302.281837373 2023-12-24T06:45:50.749052+00:00 19994390.113999959081 29000000.009999990463 28100000.027000010014 3851356.109000086784 60302.281848975 2023-12-24T06:45:51.751458+00:00 19994390.106999989599 28999999.990000009537 28099999.958999991417 3849097.890999913216 60302.281860577 2023-12-24T06:45:52.753858+00:00 19994390.110000010580 29000000.004000011832 28100000.008000019938 3854647.083999990951 60302.281872103 2023-12-24T06:45:53.749744+00:00 19994390.108999971300 29000000.009999990463 28100000.013999998569 3847790.851999998093 60302.281883705 2023-12-24T06:45:54.752139+00:00 19994390.113000039011 29000000.008000019938 28099999.986999988556 3849708.189000010025 60302.281895382 2023-12-24T06:45:55.761047+00:00 19994390.106999989599 28999999.991000000387 28100000.041999999434 3850588.016000031959 60302.281906728 2023-12-24T06:45:56.741316+00:00 19994390.115000009537 28999999.996999979019 28100000.015999969095 3851876.911000012886 60302.281918511 2023-12-24T06:45:57.759333+00:00 19994390.108000040054 28999999.993000030518 28099999.945000048727 3851416.976999998093 60302.281929932 2023-12-24T06:45:58.746114+00:00 19994390.113000001758 28999999.998999949545 28100000.031000021845 3850627.078999996185 60302.281941534 2023-12-24T06:45:59.748514+00:00 19994390.111000008881 29000000.007000029087 28099999.953999999911 3848128.968999981880 60302.281953136 2023-12-24T06:46:00.750904+00:00 19994390.109999988228 28999999.981999989599 28100000.019999980927 3850292.929000020027 60302.281964737 2023-12-24T06:46:01.753308+00:00 19994390.111000001431 29000000.004000011832 28099999.937999960035 3851634.101999998093 60302.281976158 2023-12-24T06:46:02.740088+00:00 19994390.109999999404 28999999.986999988556 28100000.050999999046 3852813.962000011932 60302.281987760 2023-12-24T06:46:03.742489+00:00 19994390.111000001431 29000000.019000049680 28100000.021999958903 3853611.023000001907 60302.281999543 2023-12-24T06:46:04.760517+00:00 19994390.106000009924 28999999.988999959081 28100000.000000000000 3855267.044000030030 60302.282010964 2023-12-24T06:46:05.747289+00:00 19994390.116000000387 29000000.039000030607 28099999.987000111490 3852611.877999901772 60302.282022566 2023-12-24T06:46:06.749684+00:00 19994390.106999989599 28999999.982999920845 28099999.997999910265 3851112.077000021935 60302.282034168 2023-12-24T06:46:07.752082+00:00 19994390.111000001431 28999999.988000039011 28100000.011000040919 3851700.899000049103 60302.282045770 2023-12-24T06:46:08.754480+00:00 19994390.112000018358 28999999.996999979019 28099999.967000011355 3856280.087000011932 60302.282057190 2023-12-24T06:46:09.741253+00:00 19994390.111999988556 28999999.996999979019 28100000.046000000089 3852895.988999962807 60302.282068792 2023-12-24T06:46:10.743653+00:00 19994390.109000001103 29000000.027000069618 28099999.988000039011 3847421.965999960899 60302.282080394 2023-12-24T06:46:11.746052+00:00 19994390.115000009537 29000000.015999909490 28100000.022999998182 3849446.037999988068 60302.282091996 2023-12-24T06:46:12.748453+00:00 19994390.106999989599 28999999.982000108808 28099999.949999928474 3852167.897000073921 60302.282103598 2023-12-24T06:46:13.750848+00:00 19994390.109000030905 28999999.975999951363 28100000.017000079155 3851714.098999977112 60302.282115200 2023-12-24T06:46:14.753244+00:00 19994390.111999988556 29000000.029000040144 28100000.003999948502 3855702.995000004768 60302.282126802 2023-12-24T06:46:15.755647+00:00 19994390.112999979407 28999999.967000011355 28100000.019999980927 3851788.985999941826 60302.282138222 2023-12-24T06:46:16.742420+00:00 19994390.109000030905 29000000.028999920934 28100000.018000010401 3854456.065000057220 60302.282149824 2023-12-24T06:46:17.744820+00:00 19994390.112999979407 28999999.988999959081 28099999.936999998987 3853916.878000020981 60302.282161426 2023-12-24T06:46:18.747221+00:00 19994390.109000030905 28999999.993000030518 28100000.011999998242 3853426.072999954224 60302.282173028 2023-12-24T06:46:19.749625+00:00 19994390.109999950975 29000000.019000049680 28100000.015999998897 3857531.004000068177 60302.282184449 2023-12-24T06:46:20.736397+00:00 19994390.112000048161 28999999.973999980837 28100000.006000000983 3854974.961999893188 60302.282196232 2023-12-24T06:46:21.754415+00:00 19994390.111999988556 28999999.993999961764 28099999.981999989599 3855921.066000103951 60302.282207834 2023-12-24T06:46:22.756816+00:00 19994390.106999989599 28999999.996999979019 28099999.986000001431 3854865.958999990951 60302.282219254 2023-12-24T06:46:23.743591+00:00 19994390.112999979407 29000000.000999998301 28100000.057000011206 3856018.015999913216 60302.282231037 2023-12-24T06:46:24.761610+00:00 19994390.111000001431 29000000.016999989748 28099999.971999999136 3854527.032999991905 60302.282242458 2023-12-24T06:46:25.748388+00:00 19994390.110000010580 29000000.000999998301 28100000.000999990851 3853887.925999999046 60302.282254060 2023-12-24T06:46:26.750786+00:00 19994390.111999988556 28999999.992000009865 28099999.992000009865 3856295.037000060081 60302.282265481 2023-12-24T06:46:27.737554+00:00 19994390.111999988556 29000000.012999981642 28099999.981999989599 3856336.041000009049 60302.282277264 2023-12-24T06:46:28.755571+00:00 19994390.106999989599 29000000.012000020593 28099999.989000018686 3853642.944999932777 60302.282288685 2023-12-24T06:46:29.742342+00:00 19994390.111000061035 28999999.991000000387 28100000.037999991328 3853465.997000098228 60302.282300286 2023-12-24T06:46:30.744743+00:00 19994390.110000010580 28999999.972999989986 28100000.016999959946 3854029.962999939919 60302.282312069 2023-12-24T06:46:31.762769+00:00 19994390.111999988556 29000000.047999981791 28099999.993000030518 3849916.991999983788 60302.282323490 2023-12-24T06:46:32.749534+00:00 19994390.111999988556 28999999.958999991417 28099999.962000008672 3848371.053000092972 60302.282335092 2023-12-24T06:46:33.751928+00:00 19994390.110000010580 29000000.018000010401 28100000.039999961853 3857100.013999938965 60302.282346618 2023-12-24T06:46:34.747815+00:00 19994390.110000010580 28999999.991000000387 28099999.952000018209 3848591.998999952804 60302.282358295 2023-12-24T06:46:35.756721+00:00 19994390.112999919802 29000000.005000051111 28100000.036999940872 3853597.984000086784 60302.282369641 2023-12-24T06:46:36.736988+00:00 19994390.111000061035 29000000.006999969482 28100000.053000088781 3851646.973999977112 60302.282381424 2023-12-24T06:46:37.755005+00:00 19994390.110000010580 28999999.973999980837 28099999.971999999136 3851320.021000028122 60302.282392845 2023-12-24T06:46:38.741785+00:00 19994390.108999971300 28999999.994000021368 28099999.931999921799 3853932.055999993812 60302.282404447 2023-12-24T06:46:39.744183+00:00 19994390.113000039011 29000000.037999991328 28100000.044000029564 3854042.856999992859 60302.282416229 2023-12-24T06:46:40.762206+00:00 19994390.106999989599 28999999.980000019073 28099999.981000069529 3854920.077999948990 60302.282427650 2023-12-24T06:46:41.748980+00:00 19994390.111999988556 28999999.980999950320 28099999.997999910265 3854068.965999960899 60302.282439252 2023-12-24T06:46:42.751374+00:00 19994390.110000010580 29000000.038000110537 28100000.037000060081 3853741.032000000123 60302.282450673 2023-12-24T06:46:43.738147+00:00 19994390.111999988556 28999999.981999989599 28099999.919999960810 3851173.041999998968 60302.282462455 2023-12-24T06:46:44.756163+00:00 19994390.108999971300 29000000.002999901772 28100000.036000009626 3850911.055999999866 60302.282473877 2023-12-24T06:46:45.742939+00:00 19994390.113999959081 29000000.010000109673 28099999.962000008672 3855285.971000000834 60302.282485479 2023-12-24T06:46:46.745340+00:00 19994390.108000040054 28999999.996999979019 28100000.092999938875 3848805.975000001024 60302.282497080 2023-12-24T06:46:47.747733+00:00 19994390.113000039011 28999999.995000001043 28099999.978000041097 3853038.013999999035 60302.282508682 2023-12-24T06:46:48.750130+00:00 19994390.108999971300 28999999.980999950320 28099999.963999990374 3857389.881000000983 60302.282520103 2023-12-24T06:46:49.736904+00:00 19994390.110000010580 29000000.008000019938 28100000.017000079155 3848427.069999999832 60302.282531885 2023-12-24T06:46:50.754926+00:00 19994390.110000010580 28999999.977000001818 28099999.980999950320 3850748.986999996006 60302.282543487 2023-12-24T06:46:51.757320+00:00 19994390.112999919802 29000000.024000048637 28099999.993000030518 3850938.098000004888 60302.282554909 2023-12-24T06:46:52.744098+00:00 19994390.109999999404 28999999.986999988556 28100000.052999969572 3854414.816999994218 60302.282566510 2023-12-24T06:46:53.746499+00:00 19994390.109999999404 28999999.997999910265 28099999.952999949455 3854547.185000001919 60302.282578113 2023-12-24T06:46:54.748901+00:00 19994390.113000001758 29000000.019000049680 28100000.058000091463 3851108.855000004172 60302.282589714 2023-12-24T06:46:55.751302+00:00 19994390.111999999732 29000000.019999980927 28099999.973000001162 3850548.938999996055 60302.282601135 2023-12-24T06:46:56.738072+00:00 19994390.106999989599 28999999.975000020117 28100000.008999999613 3849119.203000002075 60302.282612918 2023-12-24T06:46:57.756093+00:00 19994390.113000009209 29000000.008999940008 28099999.969000000507 3854377.924999997020 60302.282624339 2023-12-24T06:46:58.742865+00:00 19994390.108000010252 29000000.001000050455 28099999.978999998420 3851831.992000006139 60302.282635941 2023-12-24T06:46:59.745264+00:00 19994390.112999979407 29000000.004999998957 28100000.050000000745 3849980.990000002086 60302.282647542 2023-12-24T06:47:00.747654+00:00 19994390.111000001431 28999999.991999991238 28099999.985000010580 3855023.046999990940 60302.282659144 2023-12-24T06:47:01.750056+00:00 19994390.110000010580 29000000.011999998242 28100000.039999991655 3848676.966000006068 60302.282670746 2023-12-24T06:47:02.752455+00:00 19994390.111000001431 28999999.997000008821 28099999.963999990374 3849725.964000002015 60302.282682167 2023-12-24T06:47:03.739226+00:00 19994390.109999980778 29000000.008999999613 28099999.990000009537 3847648.015000001062 60302.282693950 2023-12-24T06:47:04.757240+00:00 19994390.111000031233 29000000.010999981314 28100000.021000001580 3855368.994000003207 60302.282705370 2023-12-24T06:47:05.744012+00:00 19994390.106999989599 28999999.962999999523 28099999.950999978930 3848656.079999998212 60302.282716972 2023-12-24T06:47:06.746408+00:00 19994390.113999959081 29000000.017000019550 28100000.041000008583 3857693.933999999892 60302.282728394 2023-12-24T06:47:07.733185+00:00 19994390.109000030905 28999999.974999990314 28099999.944999989122 3851922.069999992847 60302.282740176 2023-12-24T06:47:08.751215+00:00 19994390.110000010580 29000000.014999989420 28100000.007000029087 3852627.966000006068 60302.282751778 2023-12-24T06:47:09.753607+00:00 19994390.113999959081 28999999.971000019461 28100000.049000021070 3850932.900999993086 60302.282763199 2023-12-24T06:47:10.740380+00:00 19994390.108000040054 29000000.023999989033 28099999.991000000387 3850104.079999998212 60302.282774982 2023-12-24T06:47:11.758397+00:00 19994390.113999959081 29000000.002000030130 28099999.991000000387 3850387.048000007868 60302.282786402 2023-12-24T06:47:12.745167+00:00 19994390.114000018686 29000000.028999980539 28100000.038999971002 3846143.017999991775 60302.282798004 2023-12-24T06:47:13.747559+00:00 19994390.105000019073 28999999.969999969006 28099999.996000051498 3847007.895000011194 60302.282809531 2023-12-24T06:47:14.743453+00:00 19994390.109999950975 28999999.979000028223 28099999.934999939054 3854754.022999987006 60302.282821208 2023-12-24T06:47:15.752358+00:00 19994390.113000039011 29000000.016999959946 28099999.993000030518 3851738.008000000846 60302.282832554 2023-12-24T06:47:16.732622+00:00 19994390.106999989599 29000000.011000040919 28100000.028999920934 3852427.031000003219 60302.282844336 2023-12-24T06:47:17.750636+00:00 19994390.112999979407 29000000.004000011832 28099999.971999999136 3851597.937999994028 60302.282856013 2023-12-24T06:47:18.759540+00:00 19994390.112000048161 28999999.998999949545 28100000.042000059038 3850628.050999999046 60302.282867359 2023-12-24T06:47:19.739806+00:00 19994390.110000010580 29000000.009999990463 28100000.055999990553 3849509.029000014067 60302.282879142 2023-12-24T06:47:20.757823+00:00 19994390.111999988556 29000000.008000019938 28099999.950000051409 3853634.903999983799 60302.282890562 2023-12-24T06:47:21.744600+00:00 19994390.111999988556 28999999.955000039190 28099999.973999980837 3850791.011000006925 60302.282902164 2023-12-24T06:47:22.747004+00:00 19994390.107999920845 29000000.029999971390 28100000.006999969482 3854905.208000003826 60302.282913585 2023-12-24T06:47:23.733778+00:00 19994390.109000090510 28999999.985000010580 28100000.003999948502 3845889.849999994040 60302.282925368 2023-12-24T06:47:24.751798+00:00 19994390.113999959081 29000000.001999970526 28099999.990000009537 3853092.916999996174 60302.282936789 2023-12-24T06:47:25.738577+00:00 19994390.106999989599 29000000.001000050455 28099999.981999989599 3851603.198000013828 60302.282948391 2023-12-24T06:47:26.740975+00:00 19994390.113999959081 28999999.993000030518 28100000.046000000089 3851570.819000006188 60302.282960174 2023-12-24T06:47:27.758996+00:00 19994390.113000039011 29000000.024999979883 28100000.021000031382 3850196.074999988079 60302.282971594 2023-12-24T06:47:28.745779+00:00 19994390.108000040054 28999999.980999950320 28099999.988000039011 3850943.946999996901 60302.282983196 2023-12-24T06:47:29.748177+00:00 19994390.107999920845 29000000.014000058174 28099999.978000041097 3850191.967000008095 60302.282994798 2023-12-24T06:47:30.750572+00:00 19994390.114000078291 28999999.974999900907 28099999.994999889284 3854079.044000000227 60302.283006400 2023-12-24T06:47:31.752969+00:00 19994390.110000010580 29000000.011000040919 28099999.982000108808 3852757.081999986898 60302.283017821 2023-12-24T06:47:32.739746+00:00 19994390.107999920845 29000000.013000011444 28100000.059999939054 3851153.912000000011 60302.283029423 2023-12-24T06:47:33.742135+00:00 19994390.113000039011 28999999.986999988556 28099999.956000000238 3849431.037000000011 60302.283041025 2023-12-24T06:47:34.744535+00:00 19994390.108999971300 28999999.998000029474 28100000.054999999702 3853892.016000003088 60302.283052627 2023-12-24T06:47:35.746932+00:00 19994390.111999988556 29000000.014999989420 28099999.905000008643 3848099.922000021208 60302.283064228 2023-12-24T06:47:36.749334+00:00 19994390.110000010580 29000000.013000011444 28100000.053999990225 3851987.050999999046 60302.283075830 2023-12-24T06:47:37.751731+00:00 19994390.113000039011 28999999.986999999732 28099999.960000008345 3856273.002999991179 60302.283087432 2023-12-24T06:47:38.754123+00:00 19994390.106999989599 29000000.002999998629 28100000.035999979824 3849892.062999994028 60302.283098853 2023-12-24T06:47:39.740895+00:00 19994390.113999959081 28999999.977000001818 28099999.971000019461 3850085.923000007868 60302.283110455 2023-12-24T06:47:40.743281+00:00 19994390.109000090510 28999999.984999999404 28100000.057000011206 3848058.979000002146 60302.283122056 2023-12-24T06:47:41.745674+00:00 19994390.110999941826 29000000.010000020266 28099999.954999979585 3851569.100999981165 60302.283133658 2023-12-24T06:47:42.748072+00:00 19994390.111999988556 29000000.028000000864 28100000.035000029951 3853539.846000016201 60302.283145079 2023-12-24T06:47:43.734847+00:00 19994390.106999989599 28999999.993000000715 28100000.016999959946 3852292.146999984980 60302.283156862 2023-12-24T06:47:44.752866+00:00 19994390.111000061035 29000000.051999989897 28100000.037000000477 3849071.041000009049 60302.283168464 2023-12-24T06:47:45.755258+00:00 19994390.111999999732 28999999.943999979645 28099999.915000021458 3851072.853000015020 60302.283179885 2023-12-24T06:47:46.742036+00:00 19994390.109999999404 28999999.992000039667 28100000.001999970526 3847051.027999997139 60302.283191486 2023-12-24T06:47:47.744427+00:00 19994390.110999990255 28999999.996999979019 28100000.037000000477 3853465.981999992859 60302.283203088 2023-12-24T06:47:48.746824+00:00 19994390.116000000387 29000000.027000010014 28099999.978000041097 3855885.039999992121 60302.283214690 2023-12-24T06:47:49.749227+00:00 19994390.105000000447 28999999.977000001818 28099999.978999968618 3854881.965000004042 60302.283226111 2023-12-24T06:47:50.735989+00:00 19994390.109000001103 29000000.022000011057 28099999.994000021368 3852805.048000007868 60302.283237894 2023-12-24T06:47:51.754012+00:00 19994390.116000011563 28999999.977000001818 28100000.005999978632 3855976.949999988079 60302.283249314 2023-12-24T06:47:52.740779+00:00 19994390.107999980450 29000000.028000000864 28100000.031000021845 3854665.074000000954 60302.283260916 2023-12-24T06:47:53.743175+00:00 19994390.110000010580 28999999.962999999523 28100000.004999998957 3853358.995999991894 60302.283272699 2023-12-24T06:47:54.761197+00:00 19994390.114999979734 29000000.011000040919 28099999.990999940783 3849480.872000039089 60302.283284120 2023-12-24T06:47:55.747973+00:00 19994390.107000019401 29000000.004999998957 28100000.012000080198 3850749.025999962818 60302.283295722 2023-12-24T06:47:56.750379+00:00 19994390.111999988556 29000000.013000011444 28099999.964999910444 3850533.128000020981 60302.283307249 2023-12-24T06:47:57.746274+00:00 19994390.111999988556 28999999.975999951363 28100000.006000038236 3855612.960999966133 60302.283318926 2023-12-24T06:47:58.755172+00:00 19994390.111000001431 29000000.019999980927 28100000.021999958903 3852594.033000051975 60302.283330271 2023-12-24T06:47:59.735435+00:00 19994390.111000001431 29000000.022999998182 28100000.000000000000 3849766.861000000965 60302.283342054 2023-12-24T06:48:00.753446+00:00 19994390.109000030905 28999999.957000020891 28099999.991000059992 3850184.057999968994 60302.283353475 2023-12-24T06:48:01.740222+00:00 19994390.108999971300 29000000.001999970526 28100000.031999949366 3856484.073000013828 60302.283365076 2023-12-24T06:48:02.742619+00:00 19994390.113000039011 29000000.009000059217 28100000.024000048637 3852564.932999968994 60302.283376860 2023-12-24T06:48:03.760645+00:00 19994390.111999988556 29000000.008999940008 28099999.912999991328 3850301.938000022899 60302.283388280 2023-12-24T06:48:04.747425+00:00 19994390.110000010580 29000000.009999990463 28100000.028000000864 3850671.943000019062 60302.283399882 2023-12-24T06:48:05.749828+00:00 19994390.108999971300 28999999.975000020117 28100000.034000039101 3849401.150999962818 60302.283411304 2023-12-24T06:48:06.736603+00:00 19994390.113000039011 28999999.998000029474 28099999.965000029653 3851906.972000002861 60302.283423086 2023-12-24T06:48:07.754619+00:00 19994390.106999989599 29000000.006999969482 28100000.009999990463 3855884.042999982834 60302.283434507 2023-12-24T06:48:08.741394+00:00 19994390.111000001431 29000000.021999958903 28099999.996999979019 3854137.004000008106 60302.283446109 2023-12-24T06:48:09.743790+00:00 19994390.111999988556 28999999.981999989599 28100000.021000031382 3851903.999000012875 60302.283457710 2023-12-24T06:48:10.746191+00:00 19994390.108999971300 28999999.993000030518 28099999.982999920845 3855228.861999989022 60302.283469312 2023-12-24T06:48:11.748590+00:00 19994390.111999988556 29000000.000000000000 28099999.968999978155 3848345.133000016212 60302.283480914 2023-12-24T06:48:12.750992+00:00 19994390.111000061035 29000000.017000079155 28100000.021000001580 3853308.913999975193 60302.283492335 2023-12-24T06:48:13.737768+00:00 19994390.110000010580 29000000.002999901772 28099999.973000001162 3855412.046000003815 60302.283504118 2023-12-24T06:48:14.755782+00:00 19994390.111999988556 29000000.002999998629 28100000.057000000030 3854806.980000019073 60302.283515539 2023-12-24T06:48:15.742555+00:00 19994390.111999988556 28999999.991000000387 28099999.984000008553 3849910.957000017166 60302.283527141 2023-12-24T06:48:16.744960+00:00 19994390.110999941826 29000000.006000000983 28099999.981000009924 3854646.131999969017 60302.283538742 2023-12-24T06:48:17.747358+00:00 19994390.108000040054 28999999.975000008941 28099999.989999979734 3854157.943000019062 60302.283550344 2023-12-24T06:48:18.749761+00:00 19994390.113999959081 29000000.018999990076 28100000.000000000000 3852684.009000002872 60302.283561765 2023-12-24T06:48:19.736539+00:00 19994390.105000019073 28999999.991000000387 28100000.008000019938 3852909.902999997139 60302.283573548 2023-12-24T06:48:20.754560+00:00 19994390.111000061035 28999999.988000009209 28099999.986000001431 3848868.128000020981 60302.283585150 2023-12-24T06:48:21.756957+00:00 19994390.113999959081 29000000.018999990076 28100000.041000008583 3856469.944999992847 60302.283596571 2023-12-24T06:48:22.743734+00:00 19994390.110999941826 28999999.996999979019 28099999.982999980450 3851478.967999995220 60302.283608173 2023-12-24T06:48:23.746134+00:00 19994390.111000061035 29000000.002000030130 28099999.964999970049 3853293.073000013828 60302.283619775 2023-12-24T06:48:24.748537+00:00 19994390.113000039011 28999999.969999969006 28099999.996000051498 3853606.912000000011 60302.283631376 2023-12-24T06:48:25.750940+00:00 19994390.106999989599 29000000.004999998957 28100000.035999950022 3853578.046999990940 60302.283642798 2023-12-24T06:48:26.737715+00:00 19994390.110999941826 29000000.032999988645 28100000.038000050932 3858401.055999993812 60302.283654580 2023-12-24T06:48:27.755732+00:00 19994390.113000039011 28999999.999000009149 28099999.945999979973 3853271.009999989998 60302.283666001 2023-12-24T06:48:28.742505+00:00 19994390.108000040054 28999999.980000019073 28100000.008999999613 3852880.933000028133 60302.283677603 2023-12-24T06:48:29.744899+00:00 19994390.111999988556 29000000.019999980927 28100000.006999969482 3848970.975999950897 60302.283689205 2023-12-24T06:48:30.747297+00:00 19994390.112999919802 29000000.003000020981 28099999.973000049591 3850668.998000026215 60302.283700807 2023-12-24T06:48:31.749699+00:00 19994390.106999989599 28999999.968999978155 28100000.022999998182 3855527.083000003826 60302.283712409 2023-12-24T06:48:32.752099+00:00 19994390.111000061035 29000000.031000021845 28100000.054999951273 3853756.906000018120 60302.283723829 2023-12-24T06:48:33.738871+00:00 19994390.113999959081 28999999.988000039011 28099999.925999999046 3854843.968999981880 60302.283735612 2023-12-24T06:48:34.756893+00:00 19994390.106999989599 28999999.996999979019 28100000.017000079155 3852420.124000012875 60302.283747033 2023-12-24T06:48:35.743655+00:00 19994390.110000010580 29000000.003999948502 28100000.043999910355 3855066.953999996185 60302.283758635 2023-12-24T06:48:36.746044+00:00 19994390.113999959081 29000000.022000070661 28099999.961000081152 3850754.025999962818 60302.283770161 2023-12-24T06:48:37.741938+00:00 19994390.108000040054 28999999.982999920845 28100000.014999989420 3852404.939000010025 60302.283781839 2023-12-24T06:48:38.750848+00:00 19994390.110000010580 29000000.003000020981 28099999.980000019073 3857069.166000009049 60302.283793440 2023-12-24T06:48:39.753245+00:00 19994390.114999998361 28999999.986000061035 28099999.988999959081 3853401.899999976158 60302.283804967 2023-12-24T06:48:40.749135+00:00 19994390.109000001103 29000000.011999960989 28100000.032999988645 3853367.946000040043 60302.283816644 2023-12-24T06:48:41.758036+00:00 19994390.110999990255 28999999.978000041097 28100000.016000028700 3854065.981999992859 60302.283827989 2023-12-24T06:48:42.738297+00:00 19994390.109999999404 29000000.013999938965 28099999.930999990553 3849324.968999981880 60302.283839772 2023-12-24T06:48:43.756314+00:00 19994390.113000009209 29000000.008000019938 28100000.010999921709 3853167.093999981880 60302.283851193 2023-12-24T06:48:44.743090+00:00 19994390.105000000447 28999999.988000039011 28100000.041000008583 3847058.021000028122 60302.283862795 2023-12-24T06:48:45.745493+00:00 19994390.114999990910 29000000.002999901772 28099999.980000019073 3859338.975000023842 60302.283874216 2023-12-24T06:48:46.732271+00:00 19994390.106000009924 28999999.997000098228 28100000.032999988645 3853838.975999950897 60302.283885999 2023-12-24T06:48:47.750287+00:00 19994390.113999988884 29000000.006999969482 28099999.943000078201 3853344.923000038136 60302.283897601 2023-12-24T06:48:48.752688+00:00 19994390.116000000387 29000000.003999948502 28100000.007999900728 3845837.107999979984 60302.283909022 2023-12-24T06:48:49.739466+00:00 19994390.110000010580 29000000.001000050455 28100000.036000009626 3853226.979000031948 60302.283920804 2023-12-24T06:48:50.757487+00:00 19994390.103999998420 28999999.980000019073 28099999.991000000387 3855083.044999957085 60302.283932225 2023-12-24T06:48:51.744271+00:00 19994390.112999979407 29000000.035000000149 28099999.978000011295 3855492.870999991894 60302.283943827 2023-12-24T06:48:52.746667+00:00 19994390.110000010580 28999999.977000001818 28099999.985999990255 3848494.131000041962 60302.283955429 2023-12-24T06:48:53.749064+00:00 19994390.111999988556 28999999.971000000834 28099999.991000011563 3851544.945999979973 60302.283967031 2023-12-24T06:48:54.751469+00:00 19994390.111999988556 29000000.042000010610 28100000.056999981403 3852408.935999989975 60302.283978452 2023-12-24T06:48:55.738247+00:00 19994390.110000010580 28999999.995000001043 28100000.031000021845 3851606.096000016201 60302.283990053 2023-12-24T06:48:56.740631+00:00 19994390.106999989599 29000000.000999990851 28099999.932999998331 3852531.962999999989 60302.284001655 2023-12-24T06:48:57.743026+00:00 19994390.113000039011 28999999.992000009865 28099999.998999979347 3855911.939999998081 60302.284013257 2023-12-24T06:48:58.745426+00:00 19994390.109999950975 29000000.010999981314 28100000.022000011057 3852877.111000000965 60302.284024859 2023-12-24T06:48:59.747822+00:00 19994390.110000010580 29000000.007999990135 28099999.968999978155 3856174.963999987114 60302.284036461 2023-12-24T06:49:00.750212+00:00 19994390.113000039011 28999999.989000018686 28099999.993000030518 3851516.990999997128 60302.284048063 2023-12-24T06:49:01.752605+00:00 19994390.111999988556 29000000.004000011832 28100000.048999968916 3856550.979999959003 60302.284059484 2023-12-24T06:49:02.739376+00:00 19994390.106999989599 28999999.986000001431 28099999.944999989122 3855175.019000052940 60302.284071085 2023-12-24T06:49:03.741752+00:00 19994390.113999959081 29000000.018000010401 28100000.067000031471 3857129.024000049103 60302.284082687 2023-12-24T06:49:04.744122+00:00 19994390.107000049204 28999999.974999960512 28099999.935999989510 3850866.064999938011 60302.284094288 2023-12-24T06:49:05.746508+00:00 19994390.110000010580 28999999.995000001043 28100000.008999999613 3855963.940999985207 60302.284105709 2023-12-24T06:49:06.733288+00:00 19994390.113999959081 29000000.041000008583 28100000.007000029087 3855016.962000011932 60302.284117492 2023-12-24T06:49:07.751308+00:00 19994390.110000010580 28999999.954999979585 28099999.995000001043 3852994.118000030983 60302.284129094 2023-12-24T06:49:08.753711+00:00 19994390.110999941826 29000000.015999969095 28100000.074999928474 3855509.820999979973 60302.284140515 2023-12-24T06:49:09.740485+00:00 19994390.114000078291 29000000.009000059217 28099999.970000028610 3855524.141000031959 60302.284152297 2023-12-24T06:49:10.758503+00:00 19994390.110999941826 28999999.993000030518 28099999.971999999136 3854361.912999988068 60302.284163719 2023-12-24T06:49:11.745279+00:00 19994390.105000019073 28999999.996999979019 28100000.001000050455 3851181.067999958992 60302.284175321 2023-12-24T06:49:12.747679+00:00 19994390.111999988556 29000000.000000000000 28100000.008000019938 3854561.930000067223 60302.284186741 2023-12-24T06:49:13.734452+00:00 19994390.110000010580 28999999.993000030518 28099999.990999940783 3846612.004999995232 60302.284198524 2023-12-24T06:49:14.752471+00:00 19994390.111999988556 29000000.047999981791 28100000.004999998957 3855361.050999999046 60302.284209945 2023-12-24T06:49:15.739241+00:00 19994390.113000039011 28999999.965999960899 28100000.011000040919 3853854.908999919891 60302.284221547 2023-12-24T06:49:16.741643+00:00 19994390.107999920845 28999999.981000069529 28100000.026000019163 3851787.096000074875 60302.284233329 2023-12-24T06:49:17.759667+00:00 19994390.110000010580 28999999.998999949545 28099999.985000010580 3851313.008999944199 60302.284244751 2023-12-24T06:49:18.746435+00:00 19994390.114000078291 29000000.003000020981 28099999.979999899864 3854188.949000000954 60302.284256352 2023-12-24T06:49:19.748832+00:00 19994390.108999971300 29000000.026999950409 28099999.988000039011 3846847.950000048149 60302.284267879 2023-12-24T06:49:20.744731+00:00 19994390.111999988556 28999999.978999968618 28100000.009999990463 3855329.041000009049 60302.284279556 2023-12-24T06:49:21.753632+00:00 19994390.110999941826 28999999.977000001818 28099999.998000029474 3853704.016999959946 60302.284290902 2023-12-24T06:49:22.733905+00:00 19994390.110000010580 29000000.037000060081 28099999.998999949545 3846893.889999986161 60302.284302684 2023-12-24T06:49:23.751921+00:00 19994390.108000040054 28999999.981999989599 28099999.967000011355 3851716.182999968994 60302.284314105 2023-12-24T06:49:24.738693+00:00 19994390.116000059992 29000000.003999948502 28100000.045000080019 3853149.868000030983 60302.284325707 2023-12-24T06:49:25.741089+00:00 19994390.107999920845 29000000.009999990463 28099999.974999900907 3849519.006000041962 60302.284337490 2023-12-24T06:49:26.759114+00:00 19994390.108000040054 28999999.984000090510 28100000.031000021845 3850561.000000000000 60302.284348917 2023-12-24T06:49:27.746394+00:00 19994390.113999959081 29000000.032999988645 28100000.022999998182 3851697.074999928009 60302.284360519 2023-12-24T06:49:28.748790+00:00 19994390.108000040054 28999999.993000000715 28099999.991000000387 3850285.927000045776 60302.284371939 2023-12-24T06:49:29.735569+00:00 19994390.108000040054 28999999.997000001371 28099999.974000010639 3851256.060000061989 60302.284383722 2023-12-24T06:49:30.753583+00:00 19994390.113999959081 29000000.003999989480 28100000.057999998331 3852739.965999960899 60302.284395143 2023-12-24T06:49:31.740357+00:00 19994390.110000010580 28999999.980000000447 28099999.920000001788 3848052.952999948990 60302.284406745 2023-12-24T06:49:32.742750+00:00 19994390.110000010580 29000000.015999998897 28100000.000999998301 3852891.083000063896 60302.284418347 2023-12-24T06:49:33.745153+00:00 19994390.114999998361 28999999.997000008821 28100000.088999990374 3852845.908999919891 60302.284429949 2023-12-24T06:49:34.747551+00:00 19994390.107999999076 28999999.968999978155 28099999.939000010490 3850178.062000035774 60302.284441550 2023-12-24T06:49:35.749955+00:00 19994390.111999999732 29000000.006999999285 28099999.984000001103 3856907.055000067223 60302.284452972 2023-12-24T06:49:36.736727+00:00 19994390.109000001103 29000000.025000009686 28100000.032000008970 3851147.969999908935 60302.284464754 2023-12-24T06:49:37.754747+00:00 19994390.115000009537 28999999.967000011355 28099999.940000001341 3856083.001000047196 60302.284476175 2023-12-24T06:49:38.741524+00:00 19994390.104999989271 29000000.009999990463 28100000.008999999613 3847201.041000009049 60302.284487777 2023-12-24T06:49:39.743921+00:00 19994390.115000009537 29000000.013000011444 28100000.042999979109 3847462.962000011932 60302.284499379 2023-12-24T06:49:40.746321+00:00 19994390.108000010252 29000000.010999981314 28099999.998000029474 3848560.051999927033 60302.284510980 2023-12-24T06:49:41.748713+00:00 19994390.109000001103 28999999.983000040054 28099999.988999959081 3847210.877000092994 60302.284522402 2023-12-24T06:49:42.735491+00:00 19994390.113999988884 29000000.000999990851 28100000.016000028700 3848418.029999970924 60302.284534184 2023-12-24T06:49:43.753513+00:00 19994390.109999980778 28999999.999000009149 28100000.008999999613 3849907.103999971878 60302.284545786 2023-12-24T06:49:44.755908+00:00 19994390.110000010580 29000000.021999958903 28099999.990000009537 3848377.853000044823 60302.284557207 2023-12-24T06:49:45.742681+00:00 19994390.112000018358 28999999.991999980062 28099999.956999961287 3851268.077000021935 60302.284568809 2023-12-24T06:49:46.745073+00:00 19994390.109999950975 28999999.998000029474 28100000.039999961853 3851324.942999958992 60302.284580410 2023-12-24T06:49:47.747473+00:00 19994390.110000010580 28999999.990000009537 28100000.029000040144 3849356.031999946106 60302.284592012 2023-12-24T06:49:48.749870+00:00 19994390.111000001431 29000000.022999998182 28099999.983999971300 3851628.001000047196 60302.284603433 2023-12-24T06:49:49.736644+00:00 19994390.109000030905 28999999.975000020117 28099999.943000078201 3856293.041000009049 60302.284615216 2023-12-24T06:49:50.754663+00:00 19994390.109999950975 29000000.008000019938 28100000.065999981016 3854461.000999927986 60302.284626637 2023-12-24T06:49:51.741439+00:00 19994390.113000039011 28999999.982999920845 28099999.965000029653 3849297.937000035774 60302.284638239 2023-12-24T06:49:52.743835+00:00 19994390.112999979407 29000000.017000079155 28099999.987999919802 3848473.210000038147 60302.284649841 2023-12-24T06:49:53.746230+00:00 19994390.110000010580 28999999.977000001818 28099999.986999988556 3848623.838999987114 60302.284661443 2023-12-24T06:49:54.748629+00:00 19994390.110000010580 29000000.024999979883 28100000.053000088781 3852559.047000051010 60302.284673044 2023-12-24T06:49:55.751030+00:00 19994390.115000009537 29000000.011000040919 28099999.998999949545 3851567.986999989022 60302.284684465 2023-12-24T06:49:56.737799+00:00 19994390.102999988943 28999999.975999951363 28099999.962999939919 3850912.064000010025 60302.284696248 2023-12-24T06:49:57.755824+00:00 19994390.111000001431 29000000.026000019163 28100000.020000100136 3853803.893999934196 60302.284707669 2023-12-24T06:49:58.742593+00:00 19994390.113999959081 28999999.972999930382 28099999.970999959856 3851754.054000020027 60302.284719271 2023-12-24T06:49:59.744990+00:00 19994390.108000040054 29000000.002000089735 28100000.011999960989 3854580.055999993812 60302.284730797 2023-12-24T06:50:00.740873+00:00 19994390.113999959081 29000000.015999909490 28099999.998000029474 3852283.922999978065 60302.284742475 2023-12-24T06:50:01.749783+00:00 19994390.106999989599 29000000.018000010401 28100000.054000020027 3852010.978000044823 60302.284754076 2023-12-24T06:50:02.752191+00:00 19994390.113000039011 28999999.981999989599 28099999.952999949455 3854980.016000031959 60302.284765603 2023-12-24T06:50:03.748087+00:00 19994390.108999971300 28999999.995000001043 28099999.988000039011 3850530.958999990951 60302.284777280 2023-12-24T06:50:04.756992+00:00 19994390.116000059992 29000000.018000010401 28100000.044000029564 3847945.088999987114 60302.284788626 2023-12-24T06:50:05.737256+00:00 19994390.105000019073 29000000.002999998629 28099999.985000010580 3847872.883999944199 60302.284800408 2023-12-24T06:50:06.755278+00:00 19994390.111999988556 28999999.958000000566 28099999.949999999255 3849913.029999970924 60302.284811829 2023-12-24T06:50:07.742056+00:00 19994390.110999941826 28999999.999000001699 28100000.024999998510 3852738.040000081062 60302.284823431 2023-12-24T06:50:08.744455+00:00 19994390.108999971300 29000000.013000000268 28099999.986000001431 3855128.985999941826 60302.284834852 2023-12-24T06:50:09.731233+00:00 19994390.114000078291 28999999.971999999136 28100000.017999991775 3850376.973000050057 60302.284846635 2023-12-24T06:50:10.749249+00:00 19994390.110000010580 29000000.022999998182 28100000.003999989480 3851897.998000026215 60302.284858237 2023-12-24T06:50:11.751643+00:00 19994390.111999988556 29000000.023999989033 28099999.968000020832 3848428.003999948967 60302.284869658 2023-12-24T06:50:12.738419+00:00 19994390.107999920845 28999999.978999998420 28100000.030000001192 3854660.991000055801 60302.284881440 2023-12-24T06:50:13.756430+00:00 19994390.113000039011 28999999.979000028223 28099999.981999989599 3848452.953999996185 60302.284892861 2023-12-24T06:50:14.743207+00:00 19994390.108999971300 29000000.034999970347 28100000.037999991328 3853612.079999924172 60302.284904463 2023-12-24T06:50:15.745612+00:00 19994390.113000039011 29000000.002000030130 28099999.995000030845 3851680.990000010002 60302.284916065 2023-12-24T06:50:16.748007+00:00 19994390.111000061035 28999999.986000001431 28100000.000999990851 3853616.024000049103 60302.284927666 2023-12-24T06:50:17.750374+00:00 19994390.107999920845 28999999.989999949932 28099999.969999969006 3855689.970000029076 60302.284939087 2023-12-24T06:50:18.737128+00:00 19994390.113000039011 29000000.031000021845 28100000.006000038236 3854914.974999905098 60302.284950688 2023-12-24T06:50:19.739474+00:00 19994390.110999941826 28999999.962000008672 28099999.998999949545 3848701.026000022888 60302.284962471 2023-12-24T06:50:20.757482+00:00 19994390.109000090510 29000000.006999969482 28099999.995000001043 3858355.960000038147 60302.284973892 2023-12-24T06:50:21.744257+00:00 19994390.110999941826 29000000.000000000000 28099999.993000030518 3853913.013999938965 60302.284985494 2023-12-24T06:50:22.746652+00:00 19994390.113000039011 29000000.020000040531 28100000.032000008970 3853589.052000045776 60302.284997095 2023-12-24T06:50:23.749052+00:00 19994390.105999950320 28999999.990999940783 28099999.987999979407 3853328.929999948014 60302.285008697 2023-12-24T06:50:24.751448+00:00 19994390.113000039011 29000000.007000088692 28100000.041999999434 3848785.777000070084 60302.285020119 2023-12-24T06:50:25.738221+00:00 19994390.111000061035 28999999.995000001043 28099999.922999981791 3850868.227999926079 60302.285031720 2023-12-24T06:50:26.740617+00:00 19994390.107999920845 29000000.015999909490 28100000.092000011355 3853976.118000030983 60302.285043322 2023-12-24T06:50:27.743009+00:00 19994390.114000000060 28999999.989000078291 28099999.980000019073 3851337.858999968041 60302.285054924 2023-12-24T06:50:28.745406+00:00 19994390.111999999732 28999999.995000001043 28099999.998000029474 3854213.027999997139 60302.285066525 2023-12-24T06:50:29.747807+00:00 19994390.107999999076 28999999.978999968618 28099999.968999978155 3846231.069000006188 60302.285078127 2023-12-24T06:50:30.750216+00:00 19994390.114000011235 29000000.011000040919 28100000.013999938965 3849731.917000054847 60302.285089729 2023-12-24T06:50:31.752621+00:00 19994390.109999999404 29000000.014999989420 28100000.010000109673 3848776.036999940872 60302.285101150 2023-12-24T06:50:32.739393+00:00 19994390.109999980778 29000000.013999938965 28100000.010999921709 3853239.046000003815 60302.285112752 2023-12-24T06:50:33.741790+00:00 19994390.109000030905 28999999.985000010580 28099999.953999999911 3851205.882000089157 60302.285124354 2023-12-24T06:50:34.744195+00:00 19994390.109999980778 28999999.963000059128 28100000.014999989420 3848830.152999997139 60302.285135956 2023-12-24T06:50:35.746592+00:00 19994390.108000010252 29000000.031999949366 28099999.998000029474 3853479.919999957085 60302.285147377 2023-12-24T06:50:36.733363+00:00 19994390.116999980062 28999999.991999980062 28100000.044000029564 3850502.118999958038 60302.285159159 2023-12-24T06:50:37.751388+00:00 19994390.110000010580 29000000.021000031382 28099999.988000039011 3852800.951000093948 60302.285170761 2023-12-24T06:50:38.753785+00:00 19994390.107999980450 28999999.983999971300 28099999.986999988556 3847556.939999938011 60302.285182182 2023-12-24T06:50:39.740555+00:00 19994390.111000031233 29000000.013000011444 28100000.036999940872 3853536.958000063896 60302.285193784 2023-12-24T06:50:40.742948+00:00 19994390.115000009537 28999999.988999959081 28099999.894999980927 3847451.081999897957 60302.285205386 2023-12-24T06:50:41.745334+00:00 19994390.107999980450 29000000.012000080198 28100000.093000050634 3852794.022000073921 60302.285216988 2023-12-24T06:50:42.747730+00:00 19994390.108999971300 29000000.006999999285 28099999.945999979973 3848129.898000001907 60302.285228514 2023-12-24T06:50:43.743619+00:00 19994390.110000010580 28999999.989000000060 28099999.993000030518 3850649.090999960899 60302.285240191 2023-12-24T06:50:44.752524+00:00 19994390.111999988556 29000000.006000000983 28100000.056000001729 3851865.013000010978 60302.285251537 2023-12-24T06:50:45.732795+00:00 19994390.109000030905 28999999.986000020057 28099999.958000000566 3847239.029000043869 60302.285263319 2023-12-24T06:50:46.750811+00:00 19994390.114000018686 28999999.996999979019 28099999.980999991298 3853375.906999946106 60302.285274997 2023-12-24T06:50:47.759717+00:00 19994390.108999971300 29000000.015999998897 28100000.021000009030 3847288.980000019073 60302.285286343 2023-12-24T06:50:48.739991+00:00 19994390.111000001431 28999999.995000001043 28099999.955999989063 3851403.996000051033 60302.285298125 2023-12-24T06:50:49.758013+00:00 19994390.110000010580 29000000.018999990076 28100000.018000010401 3851372.894999980927 60302.285309546 2023-12-24T06:50:50.744795+00:00 19994390.113999959081 28999999.979999989271 28100000.021000001580 3850607.083999990951 60302.285321148 2023-12-24T06:50:51.747199+00:00 19994390.107000049204 28999999.995000001043 28100000.016999989748 3848844.004999995232 60302.285332569 2023-12-24T06:50:52.733975+00:00 19994390.110999941826 28999999.995999988168 28099999.969999998808 3852369.138999938965 60302.285344352 2023-12-24T06:50:53.751996+00:00 19994390.109000090510 29000000.017000019550 28100000.034000039101 3848138.861999989022 60302.285355773 2023-12-24T06:50:54.738767+00:00 19994390.111999988556 29000000.008000019938 28100000.028999980539 3848749.014000058174 60302.285367374 2023-12-24T06:50:55.741165+00:00 19994390.112999919802 28999999.987999979407 28099999.964999970049 3849063.947999954224 60302.285379157 2023-12-24T06:50:56.759185+00:00 19994390.110000010580 29000000.026000019163 28099999.994000021368 3852566.072000027169 60302.285390578 2023-12-24T06:50:57.745962+00:00 19994390.108999971300 28999999.976000010967 28100000.018999990076 3850237.972000002861 60302.285402180 2023-12-24T06:50:58.748356+00:00 19994390.112000111490 28999999.967999991030 28099999.958000000566 3849032.998000026215 60302.285413601 2023-12-24T06:50:59.735136+00:00 19994390.108999971300 29000000.023999929428 28100000.004000011832 3850160.054999948014 60302.285425384 2023-12-24T06:51:00.753140+00:00 19994390.113999959081 29000000.011000040919 28099999.939000010490 3849718.960000038147 60302.285436804 2023-12-24T06:51:01.739916+00:00 19994390.111000061035 29000000.001999970526 28100000.098999980837 3849879.052000045776 60302.285448406 2023-12-24T06:51:02.742314+00:00 19994390.106999989599 29000000.002000089735 28099999.962999999523 3853749.922999978065 60302.285460008 2023-12-24T06:51:03.744712+00:00 19994390.108999971300 28999999.995999928564 28100000.032000061125 3851237.987999916077 60302.285471610 2023-12-24T06:51:04.747109+00:00 19994390.113999959081 28999999.970999959856 28099999.984999898821 3848151.074000000954 60302.285483212 2023-12-24T06:51:05.749507+00:00 19994390.110000010580 29000000.037000060081 28100000.028000000864 3852713.959000111092 60302.285494633 2023-12-24T06:51:06.736287+00:00 19994390.113999959081 29000000.008000019938 28100000.029000040144 3848479.035999894142 60302.285506416 2023-12-24T06:51:07.754305+00:00 19994390.112000111490 28999999.977000001818 28099999.970000028610 3851405.003000020981 60302.285517836 2023-12-24T06:51:08.741073+00:00 19994390.107999920845 29000000.004999998957 28099999.983999971300 3851760.955000042915 60302.285529438 2023-12-24T06:51:09.743471+00:00 19994390.109000090510 28999999.983000040054 28099999.991999980062 3851853.059999942780 60302.285541040 2023-12-24T06:51:10.745869+00:00 19994390.112999919802 29000000.029999971390 28099999.960000038147 3850067.967000008095 60302.285552642 2023-12-24T06:51:11.748268+00:00 19994390.106000069529 28999999.975999951363 28100000.036999940872 3851620.962000011932 60302.285564063 2023-12-24T06:51:12.735049+00:00 19994390.115000009537 28999999.968999978155 28100000.015000101179 3848477.092000008095 60302.285575665 2023-12-24T06:51:13.737445+00:00 19994390.109999898821 29000000.013000011444 28099999.937999960035 3858273.917999982834 60302.285587447 2023-12-24T06:51:14.755454+00:00 19994390.110000010580 28999999.995000001043 28099999.985000010580 3852822.975000023842 60302.285598869 2023-12-24T06:51:15.742230+00:00 19994390.111000061035 29000000.022999998182 28100000.077000018209 3854939.055000067223 60302.285610470 2023-12-24T06:51:16.744622+00:00 19994390.113000039011 28999999.993000030518 28100000.008999940008 3854655.986999989022 60302.285622072 2023-12-24T06:51:17.747023+00:00 19994390.107999920845 28999999.998000029474 28099999.960999969393 3849575.995000004768 60302.285633674 2023-12-24T06:51:18.749423+00:00 19994390.111000061035 28999999.996999979019 28100000.014000058174 3849130.007999897003 60302.285645095 2023-12-24T06:51:19.736199+00:00 19994390.112999919802 29000000.017000000924 28099999.988999959081 3852793.026000022888 60302.285656878 2023-12-24T06:51:20.754221+00:00 19994390.107000000775 29000000.008999999613 28100000.042999979109 3850608.981999992859 60302.285668299 2023-12-24T06:51:21.740993+00:00 19994390.111999999732 28999999.986999999732 28099999.973000049591 3853435.915000000037 60302.285679900 2023-12-24T06:51:22.743387+00:00 19994390.111000001431 28999999.987999990582 28100000.006999969482 3852121.055000000168 60302.285691502 2023-12-24T06:51:23.745783+00:00 19994390.110999990255 29000000.011999990791 28099999.978000000119 3853483.001999999862 60302.285703104 2023-12-24T06:51:24.748183+00:00 19994390.111000001431 28999999.989000018686 28100000.021000009030 3850873.046000000089 60302.285714706 2023-12-24T06:51:25.750583+00:00 19994390.111999999732 29000000.033999979496 28100000.003999989480 3847730.007000001147 60302.285726232 2023-12-24T06:51:26.746476+00:00 19994390.109999999404 28999999.990000009537 28099999.975000008941 3850846.990999999922 60302.285737909 2023-12-24T06:51:27.755382+00:00 19994390.109000001103 28999999.984000001103 28100000.000999990851 3847148.886999997776 60302.285749255 2023-12-24T06:51:28.735654+00:00 19994390.113000009209 29000000.021000031382 28099999.986000001431 3849643.186999998987 60302.285761038 2023-12-24T06:51:29.753669+00:00 19994390.106999989599 28999999.966999951750 28099999.993000000715 3846547.847000002861 60302.285772459 2023-12-24T06:51:30.740441+00:00 19994390.113000009209 29000000.004000011832 28099999.981000009924 3850952.081999994814 60302.285784061 2023-12-24T06:51:31.742843+00:00 19994390.113000009209 28999999.981000009924 28100000.037999991328 3852799.893000007141 60302.285795663 2023-12-24T06:51:32.745238+00:00 19994390.111000001431 29000000.011000040919 28099999.991999980062 3849364.074999995995 60302.285807265 2023-12-24T06:51:33.747645+00:00 19994390.106999989599 28999999.994999948889 28100000.002000030130 3847121.002000004053 60302.285818866 2023-12-24T06:51:34.750040+00:00 19994390.115000009537 29000000.022999998182 28100000.041000008583 3851262.053999998141 60302.285830287 2023-12-24T06:51:35.736808+00:00 19994390.106999989599 29000000.007000029087 28099999.970999959856 3855226.953000002075 60302.285842070 2023-12-24T06:51:36.754828+00:00 19994390.111999988556 28999999.966000020504 28099999.986000001431 3857053.962999999989 60302.285853491 2023-12-24T06:51:37.741602+00:00 19994390.111000001431 28999999.995999928564 28100000.019000049680 3846874.067000002135 60302.285865093 2023-12-24T06:51:38.743995+00:00 19994390.106999989599 29000000.036000009626 28100000.038999971002 3857984.936999992002 60302.285876513 2023-12-24T06:51:39.730775+00:00 19994390.111000001431 29000000.003000020981 28099999.949999991804 3853199.047000005841 60302.285888297 2023-12-24T06:51:40.748798+00:00 19994390.115000009537 29000000.009999990463 28100000.042999979109 3849763.046000003815 60302.285899898 2023-12-24T06:51:41.751187+00:00 19994390.107999980450 28999999.975000020117 28099999.933000091463 3850936.976999998093 60302.285911319 2023-12-24T06:51:42.737962+00:00 19994390.113000039011 28999999.998999949545 28100000.022999878973 3852451.920000001788 60302.285923101 2023-12-24T06:51:43.755981+00:00 19994390.111000001431 28999999.976000070572 28099999.944000009447 3850103.092999995220 60302.285934523 2023-12-24T06:51:44.742754+00:00 19994390.109999950975 29000000.044000029564 28100000.075000051409 3856404.943000004161 60302.285946124 2023-12-24T06:51:45.745151+00:00 19994390.109000030905 28999999.984999898821 28100000.019000049680 3848184.063999996055 60302.285957546 2023-12-24T06:51:46.731930+00:00 19994390.111999988556 28999999.988000039011 28099999.956999901682 3851432.946999996901 60302.285969328 2023-12-24T06:51:47.749950+00:00 19994390.108999971300 29000000.029000040144 28100000.031000021845 3851983.020000011194 60302.285980749 2023-12-24T06:51:48.736726+00:00 19994390.113000039011 28999999.988999959081 28099999.942000031471 3853968.945999994874 60302.285992351 2023-12-24T06:51:49.739123+00:00 19994390.111000061035 28999999.998999949545 28100000.028000000864 3849921.087999999989 60302.286003953 2023-12-24T06:51:50.741517+00:00 19994390.108999971300 29000000.007000088692 28100000.001999970526 3849246.003000006080 60302.286015554 2023-12-24T06:51:51.743913+00:00 19994390.111999988556 29000000.003999948502 28100000.017000079155 3844858.945999994874 60302.286027156 2023-12-24T06:51:52.746305+00:00 19994390.111999988556 28999999.998000029474 28099999.978999968618 3847248.994000003207 60302.286038758 2023-12-24T06:51:53.748702+00:00 19994390.106999989599 28999999.995999928564 28100000.011999960989 3852494.993000001181 60302.286050360 2023-12-24T06:51:54.751105+00:00 19994390.111999988556 29000000.007000088692 28099999.991999980062 3848527.061999992002 60302.286061781 2023-12-24T06:51:55.737883+00:00 19994390.115000009537 28999999.998999949545 28099999.995000001043 3851108.972000018228 60302.286073383 2023-12-24T06:51:56.740276+00:00 19994390.105000019073 28999999.971999999136 28099999.980000019073 3850733.926999986172 60302.286084984 2023-12-24T06:51:57.742666+00:00 19994390.111999988556 29000000.039999991655 28100000.055999990553 3853944.039999992121 60302.286096586 2023-12-24T06:51:58.745061+00:00 19994390.111999988556 28999999.978999998420 28099999.978999968618 3852776.027000010014 60302.286108007 2023-12-24T06:51:59.731833+00:00 19994390.110000010580 29000000.017000000924 28099999.962000008672 3850376.006000012159 60302.286119790 2023-12-24T06:52:00.749828+00:00 19994390.110000010580 28999999.988999988884 28100000.052999969572 3856349.847999989986 60302.286131391 2023-12-24T06:52:01.752222+00:00 19994390.111999988556 28999999.995999988168 28100000.006000000983 3853296.094999998808 60302.286142813 2023-12-24T06:52:02.738994+00:00 19994390.110000010580 28999999.983000010252 28100000.004999998957 3849895.030000001192 60302.286154415 2023-12-24T06:52:03.741395+00:00 19994390.108999971300 29000000.022000011057 28099999.986000001431 3852786.976999998093 60302.286166016 2023-12-24T06:52:04.743790+00:00 19994390.113000039011 28999999.983999971300 28099999.989000011235 3853440.979000002146 60302.286177618 2023-12-24T06:52:05.746182+00:00 19994390.108000040054 29000000.001000050455 28100000.012999981642 3851614.097000002861 60302.286189144 2023-12-24T06:52:06.742079+00:00 19994390.112999919802 28999999.993999961764 28099999.981000009924 3854808.895999997854 60302.286200821 2023-12-24T06:52:07.750985+00:00 19994390.111999988556 29000000.029000040144 28100000.032000008970 3853175.155999987852 60302.286212167 2023-12-24T06:52:08.731251+00:00 19994390.110000010580 28999999.986999988556 28099999.956999991089 3851972.898000001907 60302.286223950 2023-12-24T06:52:09.749268+00:00 19994390.106999989599 28999999.996999979019 28100000.083999991417 3845781.099000006914 60302.286235552 2023-12-24T06:52:10.751663+00:00 19994390.115000009537 29000000.002000030130 28099999.927000049502 3851314.937000005972 60302.286246973 2023-12-24T06:52:11.738438+00:00 19994390.108999971300 28999999.993999961764 28099999.991000000387 3850025.924999982119 60302.286258575 2023-12-24T06:52:12.740838+00:00 19994390.112000111490 28999999.989000018686 28099999.996999979019 3853669.063000022899 60302.286270177 2023-12-24T06:52:13.743245+00:00 19994390.111999988556 29000000.026999950409 28100000.045000020415 3851992.972999989986 60302.286281778 2023-12-24T06:52:14.745647+00:00 19994390.109999999404 28999999.980000019073 28099999.969999969006 3846410.991999983788 60302.286293199 2023-12-24T06:52:15.732429+00:00 19994390.109000001103 29000000.006000038236 28100000.041000008583 3849866.002000004053 60302.286304982 2023-12-24T06:52:16.750454+00:00 19994390.110999990255 29000000.028999920934 28100000.031000021845 3850036.149000018835 60302.286316403 2023-12-24T06:52:17.737229+00:00 19994390.109000001103 28999999.968000050634 28099999.934999998659 3853909.730999975931 60302.286328005 2023-12-24T06:52:18.739629+00:00 19994390.111000001431 28999999.991000059992 28100000.002999961376 3856131.112000017893 60302.286339788 2023-12-24T06:52:19.757645+00:00 19994390.114000011235 29000000.034999970347 28100000.009999990463 3858332.030000001192 60302.286351209 2023-12-24T06:52:20.744425+00:00 19994390.108999978751 28999999.980999950320 28099999.996999979019 3853104.935000001919 60302.286362811 2023-12-24T06:52:21.746826+00:00 19994390.109000030905 28999999.976000070572 28099999.996000051498 3851362.027999997139 60302.286374231 2023-12-24T06:52:22.733600+00:00 19994390.113999988884 29000000.029999971390 28100000.019000049680 3857723.092000008095 60302.286386014 2023-12-24T06:52:23.751622+00:00 19994390.109000001103 28999999.993000030518 28099999.944000009447 3851676.973999977112 60302.286397435 2023-12-24T06:52:24.738402+00:00 19994390.109999980778 28999999.992999911308 28100000.016999959946 3852917.955999999773 60302.286409037 2023-12-24T06:52:25.740803+00:00 19994390.114000018686 29000000.014000058174 28100000.008000019938 3856004.037000000011 60302.286420639 2023-12-24T06:52:26.743204+00:00 19994390.109000001103 29000000.006000038236 28100000.014999989420 3849958.973000019789 60302.286432241 2023-12-24T06:52:27.745599+00:00 19994390.108999971300 28999999.974999900907 28099999.988000039011 3851844.956999986898 60302.286443843 2023-12-24T06:52:28.748002+00:00 19994390.112000048161 29000000.022000070661 28099999.955999970436 3854745.032999991905 60302.286455263 2023-12-24T06:52:29.734780+00:00 19994390.108999971300 28999999.971999999136 28100000.062000039965 3856269.061000018846 60302.286467046 2023-12-24T06:52:30.752804+00:00 19994390.111999988556 29000000.004999998957 28099999.960999969393 3850182.993999987841 60302.286478467 2023-12-24T06:52:31.739581+00:00 19994390.111000001431 29000000.018000010401 28100000.033999919891 3849720.013000010978 60302.286490069 2023-12-24T06:52:32.741977+00:00 19994390.110000010580 28999999.997999910265 28099999.962000008672 3850509.949000000954 60302.286501671 2023-12-24T06:52:33.744368+00:00 19994390.111999988556 29000000.000999998301 28100000.013000011444 3849558.903999983799 60302.286513273 2023-12-24T06:52:34.746765+00:00 19994390.111000001431 29000000.002000000328 28100000.045000080019 3849551.018000007141 60302.286524694 2023-12-24T06:52:35.733542+00:00 19994390.110000010580 28999999.973000001162 28099999.949999928474 3852101.037000000011 60302.286536295 2023-12-24T06:52:36.735940+00:00 19994390.109000030905 29000000.033999990672 28100000.040000081062 3852822.092000008095 60302.286548078 2023-12-24T06:52:37.753959+00:00 19994390.112999979407 28999999.994000021368 28099999.982999920845 3852265.885999978054 60302.286559499 2023-12-24T06:52:38.740729+00:00 19994390.107999980450 28999999.991000000387 28099999.994000080973 3851554.042999982834 60302.286571101 2023-12-24T06:52:39.743121+00:00 19994390.110000010580 29000000.014999989420 28100000.041000001132 3846691.979000031948 60302.286582703 2023-12-24T06:52:40.745518+00:00 19994390.113999959081 28999999.966000020504 28099999.945999991149 3843242.056999980938 60302.286594305 2023-12-24T06:52:41.747920+00:00 19994390.106999989599 29000000.027000010014 28100000.055000010878 3851747.924000024796 60302.286605726 2023-12-24T06:52:42.734697+00:00 19994390.113000039011 28999999.986999988556 28099999.996999990195 3847872.092999995220 60302.286617508 2023-12-24T06:52:43.752717+00:00 19994390.113999959081 28999999.991999980062 28099999.942000001669 3850242.986000000965 60302.286628929 2023-12-24T06:52:44.739492+00:00 19994390.108000040054 29000000.000000000000 28100000.034000009298 3845636.980000019073 60302.286640531 2023-12-24T06:52:45.741887+00:00 19994390.111999988556 29000000.013999998569 28099999.995999988168 3848767.007999957073 60302.286652133 2023-12-24T06:52:46.744286+00:00 19994390.111999988556 29000000.007000029087 28099999.978999998420 3848669.924000024796 60302.286663735 2023-12-24T06:52:47.746681+00:00 19994390.109000090510 28999999.991999980062 28100000.025000009686 3848120.154999970924 60302.286675337 2023-12-24T06:52:48.749081+00:00 19994390.108999971300 29000000.005999978632 28099999.974999990314 3850259.836000024807 60302.286686863 2023-12-24T06:52:49.744975+00:00 19994390.110000010580 29000000.008000019938 28100000.005999978632 3847150.077000021935 60302.286698540 2023-12-24T06:52:50.753877+00:00 19994390.111999988556 28999999.983999971300 28100000.012000020593 3853840.990999997128 60302.286709886 2023-12-24T06:52:51.734147+00:00 19994390.108999971300 29000000.034999970347 28100000.013999998569 3852389.057999968994 60302.286721669 2023-12-24T06:52:52.752161+00:00 19994390.115000009537 28999999.986000061035 28099999.962000008672 3853456.916999996174 60302.286733089 2023-12-24T06:52:53.738931+00:00 19994390.108000040054 28999999.985000010580 28099999.986999988556 3852829.981000006199 60302.286744691 2023-12-24T06:52:54.741324+00:00 19994390.108999971300 28999999.988000039011 28100000.011999960989 3848786.985000013839 60302.286756293 2023-12-24T06:52:55.743724+00:00 19994390.115000009537 29000000.028999920934 28100000.039000030607 3849124.052999972831 60302.286767895 2023-12-24T06:52:56.746122+00:00 19994390.107999920845 28999999.983000040054 28099999.982999980450 3852723.075000048149 60302.286779497 2023-12-24T06:52:57.748511+00:00 19994390.111000061035 29000000.000999931246 28099999.987000048161 3849621.957999945153 60302.286790918 2023-12-24T06:52:58.735282+00:00 19994390.111999988556 28999999.986000061035 28100000.003000020981 3853973.899000049103 60302.286802700 2023-12-24T06:52:59.753301+00:00 19994390.111000061035 29000000.000000000000 28099999.991999980062 3851919.115000010002 60302.286814121 2023-12-24T06:53:00.740069+00:00 19994390.109999898821 29000000.019000049680 28100000.021999958903 3850670.884999989998 60302.286825723 2023-12-24T06:53:01.742459+00:00 19994390.110000010580 28999999.988999959081 28100000.014999989420 3851841.166000009049 60302.286837144 2023-12-24T06:53:02.729244+00:00 19994390.111000061035 28999999.993999961764 28099999.976000070572 3853886.922999978065 60302.286848927 2023-12-24T06:53:03.747262+00:00 19994390.107999920845 29000000.014000058174 28099999.986999988556 3848648.064000010025 60302.286860528 2023-12-24T06:53:04.749666+00:00 19994390.115000009537 29000000.003999948502 28100000.034999970347 3855754.933999956120 60302.286871950 2023-12-24T06:53:05.736444+00:00 19994390.109000090510 28999999.976000070572 28099999.942000031471 3856121.962999999989 60302.286883732 2023-12-24T06:53:06.754465+00:00 19994390.112999919802 29000000.017999891192 28100000.011999960989 3851170.042000054847 60302.286895153 2023-12-24T06:53:07.741238+00:00 19994390.110000010580 28999999.984000090510 28100000.003000020981 3855221.020999968052 60302.286906755 2023-12-24T06:53:08.743638+00:00 19994390.109000001103 29000000.004999998957 28100000.009999990463 3848680.061999977101 60302.286918176 2023-12-24T06:53:09.730418+00:00 19994390.110000010580 29000000.016999959946 28100000.000000000000 3854975.929000020027 60302.286929959 2023-12-24T06:53:10.748441+00:00 19994390.111999999732 28999999.995999999344 28100000.028000000864 3853466.934000014793 60302.286941380 2023-12-24T06:53:11.735217+00:00 19994390.111000001431 28999999.997999999672 28099999.978999968618 3852578.013999999035 60302.286952982 2023-12-24T06:53:12.737618+00:00 19994390.109999999404 28999999.994999989867 28099999.971999999136 3855315.041000009049 60302.286964764 2023-12-24T06:53:13.755636+00:00 19994390.114000011235 29000000.002000018954 28100000.082000020891 3848273.967000008095 60302.286976185 2023-12-24T06:53:14.742411+00:00 19994390.107999980450 29000000.003999978304 28099999.973000049591 3850286.079999982845 60302.286987787 2023-12-24T06:53:15.744810+00:00 19994390.107000019401 29000000.001000020653 28099999.964999910444 3849416.926999986172 60302.286999389 2023-12-24T06:53:16.747211+00:00 19994390.116000000387 29000000.004999998957 28100000.001000050455 3849136.011000037193 60302.287010991 2023-12-24T06:53:17.749611+00:00 19994390.111000001431 28999999.977000001818 28100000.059000000358 3848809.039999961853 60302.287022412 2023-12-24T06:53:18.736389+00:00 19994390.106999989599 29000000.031999979168 28099999.973999999464 3849966.912999988068 60302.287034014 2023-12-24T06:53:19.738787+00:00 19994390.115000009537 28999999.948000010103 28099999.970000009984 3850391.052000045776 60302.287045616 2023-12-24T06:53:20.741180+00:00 19994390.107999980450 29000000.025000039488 28100000.032999988645 3856323.029999970924 60302.287057217 2023-12-24T06:53:21.743573+00:00 19994390.109000030905 28999999.983999971300 28099999.925999999046 3859062.010999978054 60302.287068819 2023-12-24T06:53:22.745973+00:00 19994390.113999959081 29000000.008999999613 28100000.062999989837 3852480.004000008106 60302.287080421 2023-12-24T06:53:23.748372+00:00 19994390.108000040054 29000000.018000010401 28100000.018000010401 3850232.972000002861 60302.287092023 2023-12-24T06:53:24.750771+00:00 19994390.112999979407 29000000.008000019938 28099999.958999991417 3849086.937000035774 60302.287103444 2023-12-24T06:53:25.737541+00:00 19994390.111000001431 28999999.978999968618 28099999.957000020891 3855446.042999982834 60302.287115046 2023-12-24T06:53:26.739935+00:00 19994390.107999980450 29000000.019999980927 28100000.041999999434 3854350.969999969006 60302.287126647 2023-12-24T06:53:27.742323+00:00 19994390.109000030905 28999999.986000001431 28100000.043999969959 3851048.001000047196 60302.287138249 2023-12-24T06:53:28.744720+00:00 19994390.115000009537 29000000.016000028700 28099999.974000040442 3850394.007999957073 60302.287149776 2023-12-24T06:53:29.740609+00:00 19994390.111000001431 28999999.995000001043 28099999.977000001818 3851820.999000012875 60302.287161453 2023-12-24T06:53:30.749516+00:00 19994390.108999971300 28999999.965000029653 28099999.986000001431 3853794.984000027180 60302.287172799 2023-12-24T06:53:31.729794+00:00 19994390.111999988556 29000000.007999900728 28100000.010999981314 3853606.013000010978 60302.287184581 2023-12-24T06:53:32.747819+00:00 19994390.111000001431 29000000.049000021070 28100000.043000038713 3849653.092999995220 60302.287196183 2023-12-24T06:53:33.750214+00:00 19994390.108000040054 28999999.962000008672 28099999.971999939531 3847498.941999971867 60302.287207604 2023-12-24T06:53:34.736997+00:00 19994390.111999988556 29000000.011999960989 28100000.007000029087 3854336.985000013839 60302.287219206 2023-12-24T06:53:35.739393+00:00 19994390.110000010580 28999999.971999999136 28100000.009999990463 3850565.982999979984 60302.287230808 2023-12-24T06:53:36.741793+00:00 19994390.108999971300 29000000.039000030607 28099999.975999951363 3854530.030000030994 60302.287242410 2023-12-24T06:53:37.744190+00:00 19994390.113999959081 28999999.985000010580 28099999.960000038147 3850025.023999989033 60302.287253831 2023-12-24T06:53:38.730967+00:00 19994390.112000111490 28999999.986999988556 28100000.078000068665 3850184.906000018120 60302.287265613 2023-12-24T06:53:39.748980+00:00 19994390.106999989599 28999999.988000039011 28099999.916999939829 3852917.020999968052 60302.287277034 2023-12-24T06:53:40.735752+00:00 19994390.115999940783 29000000.036000009626 28100000.062000039965 3853684.055999993812 60302.287288636 2023-12-24T06:53:41.738149+00:00 19994390.111000061035 29000000.005999919027 28100000.009999990463 3855603.003000020981 60302.287300419 2023-12-24T06:53:42.756166+00:00 19994390.104999899864 28999999.986000061035 28099999.947000030428 3849712.934000014793 60302.287311840 2023-12-24T06:53:43.742941+00:00 19994390.114000078291 29000000.008000019938 28100000.023999929428 3853398.065999985207 60302.287323441 2023-12-24T06:53:44.745339+00:00 19994390.108999971300 28999999.995999928564 28099999.993000030518 3850720.027999997139 60302.287334863 2023-12-24T06:53:45.732121+00:00 19994390.108000040054 28999999.983000040054 28099999.983000040054 3849882.990999937057 60302.287346645 2023-12-24T06:53:46.750142+00:00 19994390.115999940783 29000000.021000031382 28100000.051999930292 3854165.936000109185 60302.287358066 2023-12-24T06:53:47.736916+00:00 19994390.110000010580 28999999.975999999791 28099999.993000030518 3847253.941999911796 60302.287369668 2023-12-24T06:53:48.739314+00:00 19994390.108000040054 28999999.995000001043 28099999.980000019073 3850578.052000045776 60302.287381270 2023-12-24T06:53:49.741711+00:00 19994390.115000009537 29000000.028000000864 28100000.021000031382 3850843.062000035774 60302.287392871 2023-12-24T06:53:50.744103+00:00 19994390.108999971300 28999999.971000000834 28099999.967999938875 3847272.972000002861 60302.287404473 2023-12-24T06:53:51.746505+00:00 19994390.108000040054 29000000.018000010401 28100000.026000019163 3853847.035999894142 60302.287415895 2023-12-24T06:53:52.733290+00:00 19994390.112999919802 28999999.991000000387 28100000.011000040919 3852781.876000047196 60302.287427677 2023-12-24T06:53:53.751325+00:00 19994390.108000040054 29000000.006999999285 28100000.000000000000 3853466.041000009049 60302.287439099 2023-12-24T06:53:54.738101+00:00 19994390.110000010580 29000000.006999999285 28099999.995999928564 3850013.080000042915 60302.287450700 2023-12-24T06:53:55.740491+00:00 19994390.115000009537 29000000.018999990076 28100000.006999969482 3849017.879999995232 60302.287462302 2023-12-24T06:53:56.742887+00:00 19994390.110999941826 28999999.967000011355 28099999.956999998540 3853155.154999970924 60302.287473904 2023-12-24T06:53:57.745284+00:00 19994390.109000090510 28999999.996999979019 28100000.003999989480 3853888.944999932777 60302.287485325 2023-12-24T06:53:58.732061+00:00 19994390.113999959081 29000000.021000031382 28100000.033000010997 3847878.954000114929 60302.287496927 2023-12-24T06:53:59.734461+00:00 19994390.108000040054 28999999.977000001818 28099999.982999999076 3850500.026999949943 60302.287508709 2023-12-24T06:54:00.752469+00:00 19994390.109999898821 29000000.029999971390 28100000.050000008196 3854598.003000020981 60302.287520130 2023-12-24T06:54:01.739252+00:00 19994390.111999999732 28999999.987000048161 28099999.958000000566 3854862.103999971878 60302.287531732 2023-12-24T06:54:02.741648+00:00 19994390.109999999404 29000000.000999990851 28099999.984000001103 3852162.868999958038 60302.287543334 2023-12-24T06:54:03.744044+00:00 19994390.109000001103 28999999.983999971300 28099999.998999979347 3850624.057000041008 60302.287554936 2023-12-24T06:54:04.746442+00:00 19994390.111000001431 28999999.995000001043 28099999.971999999136 3853678.008000016212 60302.287566357 2023-12-24T06:54:05.733219+00:00 19994390.113000009209 28999999.991000059992 28100000.028000000864 3853534.978999971878 60302.287578139 2023-12-24T06:54:06.751243+00:00 19994390.107999999076 29000000.032999988645 28100000.003000020981 3853069.972000002861 60302.287589560 2023-12-24T06:54:07.738017+00:00 19994390.111999988556 28999999.987999919802 28100000.019999980927 3850252.047999978065 60302.287601162 2023-12-24T06:54:08.740414+00:00 19994390.111000001431 28999999.995000001043 28100000.019999980927 3849660.955000042915 60302.287612764 2023-12-24T06:54:09.742809+00:00 19994390.110000010580 29000000.011000040919 28099999.952000018209 3848130.016999959946 60302.287624366 2023-12-24T06:54:10.745205+00:00 19994390.113000009209 29000000.019999980927 28100000.067000031471 3846153.968000053894 60302.287635968 2023-12-24T06:54:11.747603+00:00 19994390.109999980778 29000000.004000071436 28099999.971999939531 3853997.958999990951 60302.287647494 2023-12-24T06:54:12.743498+00:00 19994390.106999989599 28999999.986999988556 28099999.977000001818 3852403.057999968994 60302.287659172 2023-12-24T06:54:13.752408+00:00 19994390.116000030190 28999999.986999988556 28100000.019000049680 3852340.018000007141 60302.287670517 2023-12-24T06:54:14.732670+00:00 19994390.110999971628 28999999.983999971300 28099999.973999921232 3849780.975999950897 60302.287682300 2023-12-24T06:54:15.750693+00:00 19994390.106999989599 29000000.029999971390 28100000.013000011444 3850032.009000062943 60302.287693721 2023-12-24T06:54:16.737466+00:00 19994390.113000039011 28999999.985000010580 28099999.985000010580 3853572.975999950897 60302.287705323 2023-12-24T06:54:17.739859+00:00 19994390.111999988556 28999999.998000029474 28099999.988000039011 3852425.098000050057 60302.287716924 2023-12-24T06:54:18.742252+00:00 19994390.107999980450 29000000.016000028700 28100000.087000008672 3850226.840000032913 60302.287728526 2023-12-24T06:54:19.744647+00:00 19994390.110000010580 28999999.975999951363 28099999.924999948591 3848347.074999928009 60302.287740128 2023-12-24T06:54:20.747047+00:00 19994390.111000001431 29000000.026000019163 28099999.990000009537 3851918.945000051986 60302.287751549 2023-12-24T06:54:21.733825+00:00 19994390.110000010580 28999999.988999959081 28100000.042999979109 3852260.039000033867 60302.287763332 2023-12-24T06:54:22.751841+00:00 19994390.115000009537 28999999.986999988556 28099999.963999990374 3851894.989999889862 60302.287774752 2023-12-24T06:54:23.738610+00:00 19994390.104999959469 28999999.999000068754 28100000.027000069618 3856516.132000089157 60302.287786354 2023-12-24T06:54:24.741003+00:00 19994390.113000039011 29000000.026999998838 28099999.985000010580 3851398.990000010002 60302.287797775 2023-12-24T06:54:25.727780+00:00 19994390.111000001431 28999999.977999988943 28099999.996999979019 3847459.861999989022 60302.287809558 2023-12-24T06:54:26.745804+00:00 19994390.109999950975 29000000.013000011444 28099999.971999999136 3849867.087000011932 60302.287821160 2023-12-24T06:54:27.748194+00:00 19994390.111999988556 28999999.970999989659 28100000.049000021070 3850819.964999914169 60302.287832581 2023-12-24T06:54:28.734976+00:00 19994390.113000039011 29000000.035000000149 28099999.986999988556 3852868.067000031006 60302.287844364 2023-12-24T06:54:29.752994+00:00 19994390.106999989599 28999999.981000009924 28099999.998999949545 3847363.973000050057 60302.287855784 2023-12-24T06:54:30.739771+00:00 19994390.110000010580 29000000.002999991179 28100000.029999971390 3853597.932999968994 60302.287867386 2023-12-24T06:54:31.742170+00:00 19994390.115000009537 29000000.048000011593 28100000.032999988645 3850302.069999932777 60302.287878807 2023-12-24T06:54:32.728943+00:00 19994390.108000040054 28999999.941000010818 28099999.979000091553 3853705.908000112046 60302.287890590 2023-12-24T06:54:33.746963+00:00 19994390.111999988556 29000000.008999999613 28099999.960999969393 3856552.978999971878 60302.287902011 2023-12-24T06:54:34.733742+00:00 19994390.110999941826 28999999.991000000387 28099999.991999998689 3851987.047999978065 60302.287913613 2023-12-24T06:54:35.736139+00:00 19994390.108999971300 29000000.017000019550 28100000.021999999881 3850314.906000018120 60302.287925395 2023-12-24T06:54:36.754159+00:00 19994390.109000090510 29000000.001999970526 28099999.995000001043 3850021.120000004768 60302.287936816 2023-12-24T06:54:37.740932+00:00 19994390.115000009537 29000000.023999989033 28099999.981000009924 3848592.013999938965 60302.287948418 2023-12-24T06:54:38.743328+00:00 19994390.107999920845 28999999.977000001818 28100000.006999999285 3852061.085000038147 60302.287960020 2023-12-24T06:54:39.745721+00:00 19994390.110000010580 28999999.997000038624 28099999.995000001043 3845833.916000009049 60302.287971622 2023-12-24T06:54:40.748122+00:00 19994390.111000061035 29000000.015999969095 28100000.025999989361 3851546.057999968994 60302.287983043 2023-12-24T06:54:41.734906+00:00 19994390.112999919802 28999999.980999950320 28099999.974999990314 3852708.898000001907 60302.287994645 2023-12-24T06:54:42.737299+00:00 19994390.110000010580 29000000.012000080198 28100000.024000018835 3852610.039000033867 60302.288006247 2023-12-24T06:54:43.739693+00:00 19994390.111000061035 28999999.983999971300 28099999.954999979585 3849801.041999936104 60302.288017849 2023-12-24T06:54:44.742087+00:00 19994390.110999941826 29000000.006000038236 28100000.032999988645 3853006.032000064850 60302.288029450 2023-12-24T06:54:45.744486+00:00 19994390.108999971300 28999999.980999950320 28100000.022999998182 3851901.014999986161 60302.288041052 2023-12-24T06:54:46.746889+00:00 19994390.110000010580 29000000.019999980927 28099999.975000020117 3855238.875000000000 60302.288052654 2023-12-24T06:54:47.749293+00:00 19994390.110000010580 29000000.004000071436 28100000.007999960333 3854619.031999946106 60302.288064075 2023-12-24T06:54:48.736067+00:00 19994390.111000061035 28999999.985000010580 28099999.961000028998 3852096.997000098228 60302.288075677 2023-12-24T06:54:49.738464+00:00 19994390.111999988556 28999999.996999979019 28100000.014999989420 3858550.070999979973 60302.288087279 2023-12-24T06:54:50.740858+00:00 19994390.113999959081 29000000.018000010401 28100000.036000009626 3852264.987999916077 60302.288098880 2023-12-24T06:54:51.743253+00:00 19994390.110000010580 28999999.978999968618 28099999.950999978930 3855850.837000011932 60302.288110407 2023-12-24T06:54:52.739140+00:00 19994390.108000040054 29000000.000000000000 28100000.009000059217 3854157.134000062943 60302.288122084 2023-12-24T06:54:53.748041+00:00 19994390.110999941826 29000000.000000000000 28099999.967999938875 3854339.909999967087 60302.288133685 2023-12-24T06:54:54.750443+00:00 19994390.108999971300 29000000.013999938965 28100000.085000038147 3855809.995000004768 60302.288145212 2023-12-24T06:54:55.746338+00:00 19994390.113000001758 28999999.988000039011 28099999.978000041097 3853300.001000047196 60302.288156814 2023-12-24T06:54:56.748738+00:00 19994390.111999999732 28999999.995000001043 28099999.984999898821 3852498.051999927033 60302.288168235 2023-12-24T06:54:57.735511+00:00 19994390.107999999076 29000000.029000040144 28099999.977000001818 3855763.938000082970 60302.288179837 2023-12-24T06:54:58.737904+00:00 19994390.113000009209 28999999.990999940783 28100000.020000100136 3854301.090999960899 60302.288191439 2023-12-24T06:54:59.740302+00:00 19994390.109000001103 28999999.971000079066 28099999.991999980062 3857745.998999952804 60302.288203040 2023-12-24T06:55:00.742685+00:00 19994390.109000001103 29000000.026999950409 28100000.020999908447 3856054.889000058174 60302.288214461 2023-12-24T06:55:01.729467+00:00 19994390.112999990582 29000000.013999998569 28099999.983000040054 3852138.054000020027 60302.288226244 2023-12-24T06:55:02.747483+00:00 19994390.112000018358 28999999.995999999344 28100000.034000039101 3854276.006999969017 60302.288237846 2023-12-24T06:55:03.749884+00:00 19994390.109000001103 29000000.006999999285 28099999.985000010580 3854766.978000044823 60302.288249267 2023-12-24T06:55:04.736662+00:00 19994390.111000001431 28999999.986999999732 28100000.029999971390 3858021.063999890815 60302.288261049 2023-12-24T06:55:05.754677+00:00 19994390.111999988556 29000000.004000011832 28099999.927999969572 3856019.021000028122 60302.288272470 2023-12-24T06:55:06.741450+00:00 19994390.109000001103 28999999.994999971241 28100000.019000049680 3854175.990000010002 60302.288284072 2023-12-24T06:55:07.743848+00:00 19994390.111999988556 28999999.999000009149 28100000.004999998957 3853694.942000031006 60302.288295493 2023-12-24T06:55:08.730624+00:00 19994390.110000010580 28999999.977000001818 28099999.953999999911 3850777.101999998093 60302.288307276 2023-12-24T06:55:09.748646+00:00 19994390.111000001431 29000000.019000019878 28100000.072999950498 3851296.909999967087 60302.288318697 2023-12-24T06:55:10.735423+00:00 19994390.112999979407 29000000.007999960333 28099999.958999991417 3852856.006000041962 60302.288330299 2023-12-24T06:55:11.737820+00:00 19994390.111000001431 28999999.981000009924 28100000.032000061125 3853955.008999944199 60302.288342081 2023-12-24T06:55:12.755836+00:00 19994390.107000049204 29000000.031000021845 28099999.956999998540 3857600.995000004768 60302.288353503 2023-12-24T06:55:13.742614+00:00 19994390.110999941826 28999999.986000001431 28100000.029999990016 3849810.004000068177 60302.288365104 2023-12-24T06:55:14.745009+00:00 19994390.111000001431 29000000.000999990851 28099999.986999999732 3853969.013000010978 60302.288376526 2023-12-24T06:55:15.731794+00:00 19994390.107000049204 28999999.991000000387 28100000.024000000209 3854534.954999924172 60302.288388308 2023-12-24T06:55:16.749822+00:00 19994390.116999980062 29000000.011000040919 28099999.997999999672 3850601.113000034820 60302.288399729 2023-12-24T06:55:17.736596+00:00 19994390.111000001431 28999999.986000001431 28100000.004999998957 3848921.921000003815 60302.288411331 2023-12-24T06:55:18.738991+00:00 19994390.107999980450 29000000.004999998957 28100000.006000008434 3855269.889999986161 60302.288422933 2023-12-24T06:55:19.741386+00:00 19994390.111999988556 29000000.008000019938 28099999.965999990702 3851635.151999949943 60302.288434534 2023-12-24T06:55:20.743780+00:00 19994390.111000001431 29000000.015999909490 28100000.043000008911 3853456.981999992859 60302.288445956 2023-12-24T06:55:21.730557+00:00 19994390.109000030905 28999999.965000029653 28100000.011999960989 3857460.936000109185 60302.288457558 2023-12-24T06:55:22.732953+00:00 19994390.111999988556 28999999.988000039011 28099999.939000010490 3852681.160999894142 60302.288469340 2023-12-24T06:55:23.750970+00:00 19994390.108999971300 29000000.011000040919 28099999.986999988556 3855297.925000071991 60302.288480761 2023-12-24T06:55:24.737746+00:00 19994390.110000010580 29000000.000999931246 28100000.034000039101 3851953.949999928009 60302.288492363 2023-12-24T06:55:25.740140+00:00 19994390.111999988556 29000000.019000049680 28100000.053999960423 3857999.108000040054 60302.288503964 2023-12-24T06:55:26.742536+00:00 19994390.111999988556 28999999.983999971300 28099999.937000039965 3852318.845000029076 60302.288515566 2023-12-24T06:55:27.744935+00:00 19994390.110000010580 28999999.993999961764 28100000.008999999613 3853295.014999986161 60302.288526987 2023-12-24T06:55:28.731703+00:00 19994390.111000061035 29000000.009000059217 28100000.011999960989 3855714.973999977112 60302.288538589 2023-12-24T06:55:29.734113+00:00 19994390.115000009537 29000000.026999950409 28099999.987000048161 3853767.068000078201 60302.288550191 2023-12-24T06:55:30.736506+00:00 19994390.107999920845 28999999.998000029474 28099999.990000009537 3848221.933999896049 60302.288561793 2023-12-24T06:55:31.738907+00:00 19994390.109000090510 29000000.001000050455 28099999.996999979019 3850908.132000089157 60302.288573395 2023-12-24T06:55:32.741300+00:00 19994390.110999941826 28999999.980999950320 28100000.021999958903 3854546.868999958038 60302.288584996 2023-12-24T06:55:33.743695+00:00 19994390.108999971300 29000000.013000011444 28100000.008000019938 3860273.932000041008 60302.288596598 2023-12-24T06:55:34.746090+00:00 19994390.111999988556 28999999.978000041097 28099999.937000039965 3853185.077999948990 60302.288608125 2023-12-24T06:55:35.741983+00:00 19994390.114000078291 29000000.005999919027 28100000.054000020027 3857706.151000022888 60302.288619802 2023-12-24T06:55:36.750888+00:00 19994390.107999920845 29000000.006999969482 28100000.018999930471 3858212.873000026215 60302.288631148 2023-12-24T06:55:37.731154+00:00 19994390.111000061035 28999999.971000079066 28099999.957000020891 3852304.925999999046 60302.288642930 2023-12-24T06:55:38.749173+00:00 19994390.110999941826 29000000.024000000209 28099999.980000019073 3853540.092000008095 60302.288654351 2023-12-24T06:55:39.735945+00:00 19994390.106999989599 28999999.993999999017 28100000.039999961853 3852391.983999968041 60302.288665953 2023-12-24T06:55:40.738336+00:00 19994390.112000111490 28999999.993000000715 28099999.971999999136 3854442.057000041008 60302.288677555 2023-12-24T06:55:41.740734+00:00 19994390.112999919802 29000000.006000000983 28100000.011999960989 3855727.006999969017 60302.288689157 2023-12-24T06:55:42.743130+00:00 19994390.109000090510 29000000.002000018954 28099999.968000050634 3854277.952999948990 60302.288700758 2023-12-24T06:55:43.745526+00:00 19994390.113999959081 28999999.977999988943 28099999.993000030518 3853324.953999996185 60302.288712179 2023-12-24T06:55:44.732305+00:00 19994390.110000010580 29000000.037000000477 28100000.061999920756 3855625.016000031959 60302.288723962 2023-12-24T06:55:45.750327+00:00 19994390.110999941826 29000000.006000008434 28100000.001000050455 3852988.027999997139 60302.288735383 2023-12-24T06:55:46.737104+00:00 19994390.110000010580 28999999.978999998420 28099999.963000059128 3853730.029000043869 60302.288746985 2023-12-24T06:55:47.739500+00:00 19994390.113000039011 29000000.010999981314 28099999.998999949545 3852679.008000016212 60302.288758406 2023-12-24T06:55:48.726273+00:00 19994390.105999950320 29000000.000000000000 28100000.011000040919 3852226.961999893188 60302.288770189 2023-12-24T06:55:49.744290+00:00 19994390.111999999732 28999999.994000021368 28099999.968999978155 3856167.985000013839 60302.288781791 2023-12-24T06:55:50.746691+00:00 19994390.111999999732 28999999.992999970913 28100000.046999998391 3853572.065999985207 60302.288793211 2023-12-24T06:55:51.733464+00:00 19994390.107999999076 28999999.986000001431 28100000.006000000983 3854268.023000001907 60302.288804994 2023-12-24T06:55:52.751486+00:00 19994390.111000001431 29000000.028000000864 28099999.965999998152 3857154.917000054847 60302.288816415 2023-12-24T06:55:53.738262+00:00 19994390.111000001431 28999999.997000038624 28100000.019999999553 3853922.057000041008 60302.288828017 2023-12-24T06:55:54.740661+00:00 19994390.110999990255 28999999.976000010967 28100000.008999999613 3857771.939000010025 60302.288839438 2023-12-24T06:55:55.727435+00:00 19994390.111000001431 29000000.037999931723 28099999.984000001103 3857564.028999925125 60302.288851221 2023-12-24T06:55:56.745456+00:00 19994390.112000018358 28999999.994000080973 28100000.006000008434 3850392.057000041008 60302.288862642 2023-12-24T06:55:57.732242+00:00 19994390.107999980450 28999999.980000019073 28100000.030000001192 3854107.001999973785 60302.288874243 2023-12-24T06:55:58.734651+00:00 19994390.109000001103 29000000.013999938965 28099999.982999980450 3857560.008999944199 60302.288886026 2023-12-24T06:55:59.752669+00:00 19994390.113000009209 29000000.016000028700 28099999.979999989271 3850975.859000086784 60302.288897447 2023-12-24T06:56:00.739438+00:00 19994390.110000010580 28999999.977000001818 28100000.008000019938 3851282.143999999855 60302.288909049 2023-12-24T06:56:01.741845+00:00 19994390.112000018358 29000000.003000020981 28100000.041000008583 3854936.890999999829 60302.288920651 2023-12-24T06:56:02.744244+00:00 19994390.113999959081 28999999.985999941826 28099999.975000020117 3851044.007999998983 60302.288932253 2023-12-24T06:56:03.746645+00:00 19994390.107999980450 28999999.996000051498 28099999.998999949545 3852173.938999998849 60302.288943674 2023-12-24T06:56:04.733420+00:00 19994390.111000001431 29000000.031999949366 28099999.983000040054 3850975.083000001032 60302.288955276 2023-12-24T06:56:05.735823+00:00 19994390.113000039011 29000000.001999970526 28100000.041999999434 3851541.071000001859 60302.288966877 2023-12-24T06:56:06.738224+00:00 19994390.108999971300 28999999.988000039011 28099999.940999981016 3856535.895000000019 60302.288978479 2023-12-24T06:56:07.740627+00:00 19994390.110000010580 28999999.995000001043 28100000.018000010401 3853144.033999998122 60302.288990081 2023-12-24T06:56:08.743024+00:00 19994390.110000010580 28999999.978000041097 28099999.995000001043 3857815.074999998789 60302.289001683 2023-12-24T06:56:09.745420+00:00 19994390.108999971300 29000000.023999929428 28100000.022999998182 3854598.870000004768 60302.289013285 2023-12-24T06:56:10.747821+00:00 19994390.111000001431 29000000.022000070661 28100000.031999949366 3852003.058999999892 60302.289024706 2023-12-24T06:56:11.734593+00:00 19994390.112000048161 28999999.956999901682 28099999.958999991417 3851456.010999999940 60302.289036308 2023-12-24T06:56:12.736994+00:00 19994390.111000001431 29000000.007000088692 28100000.013000011444 3850492.058999992907 60302.289047910 2023-12-24T06:56:13.739396+00:00 19994390.109999950975 29000000.005999919027 28099999.960000038147 3856683.958000003826 60302.289059511 2023-12-24T06:56:14.741800+00:00 19994390.115000009537 29000000.026000019163 28100000.046000000089 3858765.942000002135 60302.289071038 2023-12-24T06:56:15.737691+00:00 19994390.106000069529 28999999.936000000685 28099999.945999979973 3854361.046999997925 60302.289082715 2023-12-24T06:56:16.746596+00:00 19994390.110999941826 29000000.048000000417 28100000.047000050545 3852990.964999996126 60302.289094317 2023-12-24T06:56:17.748998+00:00 19994390.111999988556 29000000.002000000328 28100000.013999938965 3850152.019999995828 60302.289105844 2023-12-24T06:56:18.744891+00:00 19994390.110000010580 28999999.991999998689 28099999.935999989510 3859359.040000007022 60302.289117445 2023-12-24T06:56:19.747287+00:00 19994390.113000039011 28999999.993999999017 28100000.003000020981 3854232.967999995220 60302.289128867 2023-12-24T06:56:20.734064+00:00 19994390.112999919802 29000000.002999991179 28100000.036000009626 3848176.978000000119 60302.289140468 2023-12-24T06:56:21.736459+00:00 19994390.108000040054 29000000.002999991179 28099999.971999999136 3847418.052000001073 60302.289152070 2023-12-24T06:56:22.738847+00:00 19994390.111000061035 28999999.995000001043 28100000.042999979109 3849581.925000011921 60302.289163672 2023-12-24T06:56:23.741242+00:00 19994390.110999941826 29000000.000000029802 28100000.004000071436 3852690.064999998081 60302.289175093 2023-12-24T06:56:24.728018+00:00 19994390.108999971300 28999999.997999969870 28099999.935999989510 3850467.896999999881 60302.289186875 2023-12-24T06:56:25.746036+00:00 19994390.111000061035 28999999.981999989599 28100000.041999939829 3849549.959999992978 60302.289198477 2023-12-24T06:56:26.748436+00:00 19994390.110999941826 29000000.028000000864 28100000.028000000864 3851957.171000003815 60302.289209899 2023-12-24T06:56:27.735217+00:00 19994390.106999989599 28999999.995999988168 28099999.950000051409 3853963.876000002027 60302.289221681 2023-12-24T06:56:28.753239+00:00 19994390.115000009537 29000000.015000049025 28100000.015000000596 3848247.032999991905 60302.289233102 2023-12-24T06:56:29.740012+00:00 19994390.110000010580 28999999.984999950975 28100000.013999998569 3849764.001000002027 60302.289244704 2023-12-24T06:56:30.742408+00:00 19994390.111000061035 28999999.999000009149 28099999.975999999791 3856427.894000009168 60302.289256125 2023-12-24T06:56:31.729189+00:00 19994390.111999988556 29000000.000999990851 28100000.025999989361 3856639.201999992132 60302.289267907 2023-12-24T06:56:32.747209+00:00 19994390.112999919802 29000000.004999998957 28099999.956999998540 3847790.840000004042 60302.289279329 2023-12-24T06:56:33.733984+00:00 19994390.106000069529 28999999.991000059992 28100000.006999999285 3850725.038000002969 60302.289290930 2023-12-24T06:56:34.736384+00:00 19994390.113000039011 28999999.993999961764 28100000.039999991655 3851872.030999987852 60302.289302713 2023-12-24T06:56:35.754403+00:00 19994390.110999941826 29000000.011000040919 28099999.957000020891 3848033.976000010967 60302.289314134 2023-12-24T06:56:36.741175+00:00 19994390.106000069529 29000000.009999990463 28100000.047999981791 3847666.984999984968 60302.289325736 2023-12-24T06:56:37.743568+00:00 19994390.112999919802 28999999.977000001818 28099999.967999991030 3851475.100000023842 60302.289337157 2023-12-24T06:56:38.730349+00:00 19994390.113000039011 29000000.047999981791 28100000.007000029087 3850451.921999990940 60302.289348939 2023-12-24T06:56:39.748368+00:00 19994390.108000040054 28999999.947000030428 28099999.995000001043 3851416.053999990225 60302.289360360 2023-12-24T06:56:40.735142+00:00 19994390.111999988556 29000000.011000040919 28100000.028000000864 3854212.966000020970 60302.289371962 2023-12-24T06:56:41.737539+00:00 19994390.111999988556 29000000.011999960989 28100000.001999970526 3856536.033999979030 60302.289383564 2023-12-24T06:56:42.739940+00:00 19994390.111000001431 28999999.995000001043 28100000.035000029951 3852605.039999992121 60302.289395166 2023-12-24T06:56:43.742337+00:00 19994390.109000001103 28999999.978999968618 28099999.872999969870 3851101.984000027180 60302.289406768 2023-12-24T06:56:44.744735+00:00 19994390.111999999732 29000000.026999950409 28100000.095000028610 3851280.074999988079 60302.289418189 2023-12-24T06:56:45.731508+00:00 19994390.110999990255 28999999.989000078291 28099999.954999979585 3850608.930999993812 60302.289429971 2023-12-24T06:56:46.749529+00:00 19994390.107000008225 29000000.028999920934 28100000.071999970824 3849154.868000001181 60302.289441392 2023-12-24T06:56:47.736307+00:00 19994390.113999988884 28999999.958000060171 28099999.986000061035 3846996.101000010967 60302.289452994 2023-12-24T06:56:48.738706+00:00 19994390.110000010580 29000000.013999938965 28099999.981999989599 3847160.019999980927 60302.289464596 2023-12-24T06:56:49.741102+00:00 19994390.111000001431 29000000.009999990463 28100000.031000021845 3848715.892000020016 60302.289476198 2023-12-24T06:56:50.743498+00:00 19994390.111000001431 29000000.000000000000 28099999.944000009447 3856209.047999978065 60302.289487619 2023-12-24T06:56:51.730269+00:00 19994390.109999980778 28999999.978000041097 28099999.998999949545 3850173.038000016939 60302.289499220 2023-12-24T06:56:52.732670+00:00 19994390.111999988556 29000000.030999999493 28100000.039000030607 3853105.937999994028 60302.289511004 2023-12-24T06:56:53.750692+00:00 19994390.112000018358 28999999.992000009865 28099999.981999989599 3854943.119000018109 60302.289522424 2023-12-24T06:56:54.737464+00:00 19994390.107999980450 28999999.972999989986 28099999.988000039011 3849630.943999975920 60302.289534026 2023-12-24T06:56:55.739858+00:00 19994390.109000030905 29000000.030999999493 28099999.991999980062 3848139.945000023115 60302.289545628 2023-12-24T06:56:56.742254+00:00 19994390.113999959081 28999999.983000010252 28100000.034999970347 3851793.038999975193 60302.289557230 2023-12-24T06:56:57.744647+00:00 19994390.111000001431 29000000.002999991179 28099999.968000050634 3854001.888999999035 60302.289568756 2023-12-24T06:56:58.740538+00:00 19994390.112000048161 29000000.018999990076 28100000.000999931246 3854801.091000020970 60302.289580434 2023-12-24T06:56:59.749442+00:00 19994390.109999950975 28999999.988000009209 28099999.981000069529 3846655.072999984026 60302.289591779 2023-12-24T06:57:00.729707+00:00 19994390.106000009924 29000000.011000011116 28100000.029999971390 3848706.006999998819 60302.289603562 2023-12-24T06:57:01.747731+00:00 19994390.113000039011 28999999.990000009537 28100000.044999960810 3859194.886000006925 60302.289615164 2023-12-24T06:57:02.750124+00:00 19994390.111000001431 28999999.986000001431 28099999.966000080109 3852563.995000004768 60302.289626584 2023-12-24T06:57:03.736897+00:00 19994390.108999971300 28999999.984999950975 28099999.967999938875 3852423.027999997139 60302.289638186 2023-12-24T06:57:04.739297+00:00 19994390.114000018686 29000000.017000019550 28099999.975000020117 3846435.053999990225 60302.289649788 2023-12-24T06:57:05.741687+00:00 19994390.110000010580 28999999.995999988168 28100000.036000009626 3854007.904000014067 60302.289661390 2023-12-24T06:57:06.744087+00:00 19994390.108999971300 28999999.971000019461 28099999.975000020117 3849171.093999981880 60302.289672811 2023-12-24T06:57:07.730859+00:00 19994390.111999988556 29000000.015999969095 28100000.037000000477 3851120.994000018109 60302.289684594 2023-12-24T06:57:08.748884+00:00 19994390.117999970913 29000000.039000030607 28099999.958999998868 3851988.930000007153 60302.289696014 2023-12-24T06:57:09.735657+00:00 19994390.105000019073 28999999.975000020117 28100000.028999999166 3852499.032999991905 60302.289707616 2023-12-24T06:57:10.738045+00:00 19994390.108999971300 29000000.018999930471 28100000.034000009298 3850408.980000019073 60302.289719218 2023-12-24T06:57:11.740447+00:00 19994390.112000111490 28999999.978000041097 28099999.996999979019 3853561.019999980927 60302.289730820 2023-12-24T06:57:12.742845+00:00 19994390.108999971300 29000000.024000048637 28099999.990000009537 3850815.124000012875 60302.289742422 2023-12-24T06:57:13.745240+00:00 19994390.110000010580 29000000.003999948502 28100000.015999998897 3849436.941999971867 60302.289753843 2023-12-24T06:57:14.732014+00:00 19994390.113999959081 28999999.978999968618 28099999.978999998420 3847324.960000038147 60302.289765625 2023-12-24T06:57:15.750036+00:00 19994390.108000040054 29000000.003000020981 28099999.982999980450 3852678.954999982845 60302.289777047 2023-12-24T06:57:16.736810+00:00 19994390.110000010580 29000000.026000019163 28099999.962999999523 3853332.931999980938 60302.289788648 2023-12-24T06:57:17.739208+00:00 19994390.111999988556 28999999.985999941826 28100000.041999999434 3848940.144999980927 60302.289800069 2023-12-24T06:57:18.725980+00:00 19994390.110000010580 28999999.989000078291 28099999.992000039667 3851882.886000037193 60302.289811852 2023-12-24T06:57:19.743995+00:00 19994390.109999898821 29000000.016999959946 28100000.019999980927 3849872.060000001919 60302.289823454 2023-12-24T06:57:20.746391+00:00 19994390.115000009537 28999999.988000039011 28100000.014999989420 3849646.032999991905 60302.289834875 2023-12-24T06:57:21.733171+00:00 19994390.108000040054 29000000.013000011444 28100000.005999978632 3850613.017000020016 60302.289846657 2023-12-24T06:57:22.751190+00:00 19994390.110000010580 28999999.974999900907 28099999.961000028998 3851170.000000000000 60302.289858079 2023-12-24T06:57:23.737965+00:00 19994390.113000039011 28999999.998000029474 28100000.000999990851 3850936.978999971878 60302.289869680 2023-12-24T06:57:24.740354+00:00 19994390.111999988556 28999999.993000030518 28099999.983000040054 3851365.026000022888 60302.289881101 2023-12-24T06:57:25.727131+00:00 19994390.110000010580 29000000.021000031382 28100000.026000019163 3849347.945999979973 60302.289892884 2023-12-24T06:57:26.745150+00:00 19994390.109999898821 29000000.004999998957 28099999.967000011355 3845018.981999992859 60302.289904305 2023-12-24T06:57:27.731929+00:00 19994390.110000010580 28999999.985999941826 28099999.998999949545 3849762.046000003815 60302.289915907 2023-12-24T06:57:28.734330+00:00 19994390.108000040054 28999999.999000068754 28100000.044000029564 3849716.934000014793 60302.289927509 2023-12-24T06:57:29.736726+00:00 19994390.111999988556 28999999.997999999672 28100000.021999958903 3855547.041999996174 60302.289939110 2023-12-24T06:57:30.739120+00:00 19994390.111000061035 28999999.995999988168 28099999.973000049591 3851772.019999980927 60302.289950712 2023-12-24T06:57:31.741514+00:00 19994390.110999941826 29000000.035000011325 28099999.950999978930 3847324.055999993812 60302.289962314 2023-12-24T06:57:32.743908+00:00 19994390.111999988556 28999999.991000000387 28100000.085000038147 3851529.975000023842 60302.289973916 2023-12-24T06:57:33.746303+00:00 19994390.111000061035 28999999.967999991030 28099999.951999899000 3850357.024999976158 60302.289985336 2023-12-24T06:57:34.733076+00:00 19994390.108999971300 29000000.028000000864 28099999.979000091553 3852285.906000018120 60302.289996938 2023-12-24T06:57:35.735481+00:00 19994390.111999988556 28999999.999000009149 28100000.046000000089 3853558.096000016201 60302.290008540 2023-12-24T06:57:36.737879+00:00 19994390.111000001431 28999999.995000001043 28099999.995999928564 3857228.868999958038 60302.290020142 2023-12-24T06:57:37.740279+00:00 19994390.107999999076 28999999.990999970585 28099999.980000019073 3848895.123000026215 60302.290031669 2023-12-24T06:57:38.736169+00:00 19994390.113000001758 29000000.000000000000 28099999.955999970436 3854252.964999973774 60302.290043346 2023-12-24T06:57:39.745073+00:00 19994390.109000001103 29000000.016000028700 28100000.083000060171 3849574.984000027180 60302.290054948 2023-12-24T06:57:40.747472+00:00 19994390.111000001431 29000000.014999989420 28099999.974999900907 3852764.938000022899 60302.290066395 2023-12-24T06:57:41.736576+00:00 19994390.111000001431 28999999.962000008672 28099999.971000079066 3852450.084999979008 60302.290077997 2023-12-24T06:57:42.738975+00:00 19994390.109999999404 28999999.991999980062 28099999.995999928564 3849753.004000008106 60302.290089599 2023-12-24T06:57:43.741372+00:00 19994390.113000009209 29000000.019999980927 28100000.041000008583 3851215.013000010978 60302.290101201 2023-12-24T06:57:44.743770+00:00 19994390.109000001103 29000000.010000050068 28100000.007000088692 3850902.970999956131 60302.290112622 2023-12-24T06:57:45.730541+00:00 19994390.113999988884 28999999.993999961764 28099999.967999998480 3854970.924000024796 60302.290124224 2023-12-24T06:57:46.732942+00:00 19994390.108000010252 28999999.985000010580 28100000.008999999613 3851084.068000019062 60302.290135826 2023-12-24T06:57:47.735346+00:00 19994390.113000009209 29000000.025999959558 28099999.986999999732 3848528.018000007141 60302.290147427 2023-12-24T06:57:48.737749+00:00 19994390.109000001103 28999999.971000079066 28100000.013000000268 3854400.947999954224 60302.290159029 2023-12-24T06:57:49.740147+00:00 19994390.108999971300 29000000.028999920934 28100000.013999979943 3850083.978000044823 60302.290170631 2023-12-24T06:57:50.742549+00:00 19994390.112000048161 28999999.981000069529 28099999.988000009209 3854001.060000001919 60302.290182233 2023-12-24T06:57:51.744945+00:00 19994390.111000001431 28999999.998000029474 28099999.987000018358 3852636.954999982845 60302.290193654 2023-12-24T06:57:52.731722+00:00 19994390.108999971300 29000000.015999909490 28100000.055999990553 3852451.119000018109 60302.290205256 2023-12-24T06:57:53.734120+00:00 19994390.116000000387 29000000.014000058174 28099999.961000028998 3849372.923999965191 60302.290216858 2023-12-24T06:57:54.736517+00:00 19994390.108000040054 28999999.988000039011 28099999.971999939531 3851508.866999983788 60302.290228460 2023-12-24T06:57:55.738916+00:00 19994390.108999971300 28999999.972999930382 28099999.989000018686 3850727.143000007141 60302.290239881 2023-12-24T06:57:56.725686+00:00 19994390.116999980062 29000000.037999991328 28100000.078000009060 3847137.957000017166 60302.290251663 2023-12-24T06:57:57.743714+00:00 19994390.105000019073 28999999.966000080109 28099999.912999991328 3850237.967999995220 60302.290263265 2023-12-24T06:57:58.746106+00:00 19994390.111000001431 29000000.040999889374 28100000.072000030428 3847925.101000010967 60302.290274686 2023-12-24T06:57:59.732882+00:00 19994390.114000018686 28999999.962000008672 28099999.992999970913 3847523.990000010002 60302.290286315 2023-12-24T06:58:00.737625+00:00 19994390.106000009924 29000000.014000058174 28099999.980000019073 3852656.960999966133 60302.290297917 2023-12-24T06:58:01.740024+00:00 19994390.112999979407 29000000.014999989420 28099999.990000009537 3855045.050000011921 60302.290309519 2023-12-24T06:58:02.742421+00:00 19994390.112999979407 28999999.957999940962 28100000.010999981314 3852316.014999986161 60302.290320940 2023-12-24T06:58:03.729201+00:00 19994390.108999971300 29000000.014000058174 28099999.958999991417 3852366.888000010978 60302.290332722 2023-12-24T06:58:04.747223+00:00 19994390.107000108808 29000000.003999948502 28100000.034000039101 3851322.032999991905 60302.290344143 2023-12-24T06:58:05.733998+00:00 19994390.114999890327 29000000.003000020981 28099999.983999971300 3850352.993000030983 60302.290355745 2023-12-24T06:58:06.736403+00:00 19994390.109000090510 29000000.008000001311 28100000.019000049680 3852618.911000012886 60302.290367347 2023-12-24T06:58:07.738804+00:00 19994390.107999920845 28999999.955000009388 28100000.004999998957 3846115.199000000954 60302.290378949 2023-12-24T06:58:08.741196+00:00 19994390.115000009537 29000000.057999998331 28099999.992999911308 3850240.975999950897 60302.290390551 2023-12-24T06:58:09.743594+00:00 19994390.111000061035 28999999.986000001431 28100000.001000050455 3845651.023000001907 60302.290401972 2023-12-24T06:58:10.730370+00:00 19994390.107999920845 28999999.988000009209 28100000.008000019938 3853136.898999989033 60302.290413755 2023-12-24T06:58:11.748391+00:00 19994390.114000078291 29000000.028999980539 28099999.972999930382 3848268.039000033867 60302.290425176 2023-12-24T06:58:12.735166+00:00 19994390.110000010580 29000000.003000020981 28100000.052000049502 3851978.994000018109 60302.290436777 2023-12-24T06:58:13.737559+00:00 19994390.106999989599 28999999.952999979258 28099999.965000029653 3852832.099999963772 60302.290448198 2023-12-24T06:58:14.724332+00:00 19994390.115999940783 29000000.025000039488 28099999.985999941826 3851503.911000012886 60302.290459981 2023-12-24T06:58:15.742345+00:00 19994390.106999989599 28999999.994999948889 28099999.980000019073 3849147.077000021935 60302.290471583 2023-12-24T06:58:16.744737+00:00 19994390.109000090510 28999999.985000010580 28100000.001000050455 3849393.970999956131 60302.290483003 2023-12-24T06:58:17.731515+00:00 19994390.111999988556 29000000.020000040531 28100000.023999929428 3850767.907000004780 60302.290494787 2023-12-24T06:58:18.749538+00:00 19994390.113999959081 28999999.995999988168 28100000.008000019938 3850378.917000054847 60302.290506207 2023-12-24T06:58:19.736317+00:00 19994390.105999950320 28999999.982999980450 28100000.027000069618 3849125.087000011932 60302.290517809 2023-12-24T06:58:20.738715+00:00 19994390.114000078291 28999999.985000010580 28099999.937999960035 3852883.050999999046 60302.290529230 2023-12-24T06:58:21.725482+00:00 19994390.108999971300 29000000.058999959379 28100000.037999991328 3856407.982999920845 60302.290541013 2023-12-24T06:58:22.743506+00:00 19994390.110999941826 28999999.967000011355 28100000.006999969482 3847492.935000061989 60302.290552434 2023-12-24T06:58:23.730275+00:00 19994390.111000061035 29000000.020000040531 28099999.954999998212 3849881.059000014793 60302.290564036 2023-12-24T06:58:24.732672+00:00 19994390.111999988556 28999999.987999979407 28100000.074000000954 3846070.970999956131 60302.290575818 2023-12-24T06:58:25.750697+00:00 19994390.108999971300 29000000.004999998957 28099999.980000000447 3850219.057999968994 60302.290587239 2023-12-24T06:58:26.737469+00:00 19994390.113000039011 28999999.981999989599 28099999.981999989599 3848881.014999986161 60302.290598841 2023-12-24T06:58:27.739865+00:00 19994390.110000010580 28999999.995000001043 28099999.995999988168 3849985.953999996185 60302.290610443 2023-12-24T06:58:28.742258+00:00 19994390.111999988556 29000000.032999988645 28099999.991000030190 3850638.739000082016 60302.290622044 2023-12-24T06:58:29.744649+00:00 19994390.111999988556 28999999.980000019073 28099999.981999989599 3853321.284999967087 60302.290633571 2023-12-24T06:58:30.740540+00:00 19994390.107999999076 28999999.985000010580 28100000.013999998569 3849034.965999960899 60302.290645173 2023-12-24T06:58:31.742937+00:00 19994390.109999999404 29000000.029000040144 28100000.072999980301 3853653.986000061035 60302.290656594 2023-12-24T06:58:32.729715+00:00 19994390.111999999732 28999999.997999910265 28099999.940000031143 3844740.044000030030 60302.290668196 2023-12-24T06:58:33.732120+00:00 19994390.111000001431 28999999.984000090510 28099999.967999991030 3847611.972000002861 60302.290679978 2023-12-24T06:58:34.750140+00:00 19994390.109000001103 29000000.041999939829 28100000.046999990940 3852519.098999977112 60302.290691399 2023-12-24T06:58:35.736914+00:00 19994390.111999999732 28999999.965000029653 28099999.968999978155 3850157.827999948990 60302.290703001 2023-12-24T06:58:36.739307+00:00 19994390.110999990255 28999999.970999959856 28099999.981000009924 3847972.026000022888 60302.290714603 2023-12-24T06:58:37.741702+00:00 19994390.111000001431 29000000.032000061125 28100000.037000000477 3847576.001999973785 60302.290726205 2023-12-24T06:58:38.744103+00:00 19994390.110000010580 29000000.003999948502 28099999.995000001043 3851147.022000073921 60302.290737626 2023-12-24T06:58:39.730885+00:00 19994390.111999988556 28999999.986000061035 28100000.016000028700 3851525.079999924172 60302.290749228 2023-12-24T06:58:40.733287+00:00 19994390.110000010580 28999999.987999919802 28099999.967999991030 3852777.860000013839 60302.290760830 2023-12-24T06:58:41.735685+00:00 19994390.111999988556 29000000.001000050455 28100000.004999998957 3855123.169999957085 60302.290772432 2023-12-24T06:58:42.738078+00:00 19994390.107999980450 29000000.011000040919 28100000.037999991328 3853370.963000059128 60302.290784033 2023-12-24T06:58:43.740472+00:00 19994390.111000001431 29000000.000000000000 28100000.003000020981 3848793.878999948967 60302.290795635 2023-12-24T06:58:44.742869+00:00 19994390.112000048161 29000000.013000000268 28100000.001999970526 3851499.018000007141 60302.290807237 2023-12-24T06:58:45.745269+00:00 19994390.108999971300 29000000.021000001580 28099999.988000039011 3854395.070999979973 60302.290818658 2023-12-24T06:58:46.732044+00:00 19994390.113000039011 28999999.988000009209 28099999.992999911308 3851240.054000020027 60302.290830260 2023-12-24T06:58:47.734447+00:00 19994390.112999979407 28999999.969999998808 28100000.000000000000 3849144.917999982834 60302.290841862 2023-12-24T06:58:48.736849+00:00 19994390.111000001431 29000000.015999998897 28099999.997000098228 3848602.013000010978 60302.290853464 2023-12-24T06:58:49.739246+00:00 19994390.106999989599 28999999.971999999136 28099999.975999951363 3854200.955000042915 60302.290864884 2023-12-24T06:58:50.726016+00:00 19994390.110000010580 29000000.030999988317 28100000.014999989420 3850387.044999957085 60302.290876667 2023-12-24T06:58:51.744033+00:00 19994390.107999980450 28999999.997999999672 28100000.027000069618 3856091.986000061035 60302.290888269 2023-12-24T06:58:52.746439+00:00 19994390.111000001431 28999999.982999980450 28099999.956999901682 3853272.102999926079 60302.290899690 2023-12-24T06:58:53.733213+00:00 19994390.114000018686 29000000.038000050932 28100000.043000098318 3852200.885000110138 60302.290911292 2023-12-24T06:58:54.735611+00:00 19994390.108999971300 28999999.972999989986 28099999.947999950498 3849064.010999917984 60302.290922894 2023-12-24T06:58:55.738010+00:00 19994390.110000010580 28999999.985000010580 28100000.014999989420 3850176.989000082016 60302.290934496 2023-12-24T06:58:56.740408+00:00 19994390.114000018686 29000000.024999979883 28099999.975999951363 3852125.062999964226 60302.290945916 2023-12-24T06:58:57.727185+00:00 19994390.110000010580 29000000.017000019550 28100000.006000038236 3850941.814999938011 60302.290957699 2023-12-24T06:58:58.745196+00:00 19994390.106999989599 28999999.972999989986 28100000.026000019163 3852185.138000010978 60302.290969120 2023-12-24T06:58:59.731970+00:00 19994390.113999959081 29000000.009999990463 28100000.000000000000 3853823.068000078201 60302.290980722 2023-12-24T06:59:00.734365+00:00 19994390.108000040054 28999999.987999979407 28100000.041000008583 3852396.883999944199 60302.290992504 2023-12-24T06:59:01.752384+00:00 19994390.111999988556 29000000.022999998182 28099999.980999998748 3851823.009999989998 60302.291003926 2023-12-24T06:59:02.739159+00:00 19994390.113000039011 28999999.986999988556 28099999.973999999464 3853974.027000070084 60302.291015527 2023-12-24T06:59:03.741553+00:00 19994390.110999941826 29000000.012000080198 28100000.065999999642 3849964.066999911796 60302.291026948 2023-12-24T06:59:04.728318+00:00 19994390.110000010580 28999999.985999941826 28099999.915999989957 3851755.934000014793 60302.291038731 2023-12-24T06:59:05.746341+00:00 19994390.113000039011 29000000.018000010401 28100000.039000000805 3849357.861999989022 60302.291050152 2023-12-24T06:59:06.733112+00:00 19994390.110999941826 28999999.990000009537 28099999.941000010818 3854741.211000084877 60302.291061753 2023-12-24T06:59:07.735511+00:00 19994390.106999989599 28999999.996999979019 28100000.054999981076 3848073.926999927033 60302.291073355 2023-12-24T06:59:08.737907+00:00 19994390.111999988556 28999999.986999988556 28100000.022000011057 3847651.978999971878 60302.291084957 2023-12-24T06:59:09.740302+00:00 19994390.111999988556 29000000.004000071436 28100000.002000000328 3850512.164000033867 60302.291096559 2023-12-24T06:59:10.742702+00:00 19994390.109000090510 29000000.014999989420 28100000.050000008196 3854673.812999964226 60302.291108086 2023-12-24T06:59:11.738587+00:00 19994390.110999941826 28999999.982999920845 28099999.925999999046 3853898.048000096809 60302.291119763 2023-12-24T06:59:12.747485+00:00 19994390.110000010580 29000000.007000088692 28100000.015999969095 3850356.071999907028 60302.291131108 2023-12-24T06:59:13.727759+00:00 19994390.110000010580 28999999.987999919802 28099999.998000029474 3852706.986000061035 60302.291142891 2023-12-24T06:59:14.745778+00:00 19994390.113000039011 29000000.009000059217 28099999.963999990374 3851308.978999971878 60302.291154312 2023-12-24T06:59:15.732551+00:00 19994390.110999941826 29000000.011999960989 28100000.048999968916 3851018.032999991905 60302.291165913 2023-12-24T06:59:16.734947+00:00 19994390.108000040054 28999999.978999968618 28099999.970000028610 3848618.963999987114 60302.291177515 2023-12-24T06:59:17.737341+00:00 19994390.110000010580 29000000.022000070661 28100000.045000020415 3856856.958999990951 60302.291189117 2023-12-24T06:59:18.739731+00:00 19994390.113999959081 28999999.968999978155 28099999.944000009447 3853200.963000059128 60302.291200719 2023-12-24T06:59:19.742130+00:00 19994390.106999989599 29000000.021999958903 28099999.961000028998 3852493.924000024796 60302.291212140 2023-12-24T06:59:20.728912+00:00 19994390.115999940783 28999999.993999999017 28100000.046000000089 3849609.082999945153 60302.291223923 2023-12-24T06:59:21.746935+00:00 19994390.108000040054 28999999.997999999672 28100000.035999890417 3856289.021000028122 60302.291235344 2023-12-24T06:59:22.733716+00:00 19994390.111000061035 29000000.019000008702 28099999.976000070572 3847887.003999948967 60302.291246946 2023-12-24T06:59:23.736113+00:00 19994390.112999919802 29000000.001999989152 28099999.967999938875 3850539.083000063896 60302.291258547 2023-12-24T06:59:24.738503+00:00 19994390.109999999404 28999999.975000008941 28099999.987000111490 3851471.988999962807 60302.291270149 2023-12-24T06:59:25.740899+00:00 19994390.107000000775 29000000.013999998569 28100000.071999911219 3854471.921000003815 60302.291281570 2023-12-24T06:59:26.727671+00:00 19994390.113000009209 28999999.998999979347 28099999.991999980062 3848176.029999970924 60302.291293172 2023-12-24T06:59:27.730073+00:00 19994390.109000001103 28999999.998000029474 28099999.944000009447 3848567.970000029076 60302.291304955 2023-12-24T06:59:28.748091+00:00 19994390.109999999404 29000000.012999981642 28100000.085000038147 3848892.024000049103 60302.291316376 2023-12-24T06:59:29.734877+00:00 19994390.114000011235 28999999.994000021368 28099999.929000020027 3854606.005999923218 60302.291327978 2023-12-24T06:59:30.737273+00:00 19994390.109000001103 28999999.986000001431 28099999.993000030518 3851461.976999998093 60302.291339580 2023-12-24T06:59:31.739674+00:00 19994390.111000001431 28999999.993999961764 28100000.054999951273 3852696.128000020981 60302.291351181 2023-12-24T06:59:32.742067+00:00 19994390.111999988556 28999999.973000049591 28099999.971999999136 3853756.942999958992 60302.291362602 2023-12-24T06:59:33.728842+00:00 19994390.112000018358 29000000.028999980539 28099999.998999949545 3851672.892000079155 60302.291374385 2023-12-24T06:59:34.746858+00:00 19994390.106999989599 28999999.989000018686 28099999.970000028610 3852312.065999985207 60302.291385806 2023-12-24T06:59:35.733639+00:00 19994390.109999980778 29000000.007999960333 28099999.986999988556 3848505.912999988068 60302.291397408 2023-12-24T06:59:36.736045+00:00 19994390.113000009209 29000000.004000011832 28100000.000000000000 3849506.067000031006 60302.291409010 2023-12-24T06:59:37.738442+00:00 19994390.110000010580 29000000.016000028700 28100000.041000008583 3855676.079999924172 60302.291420612 2023-12-24T06:59:38.740839+00:00 19994390.111000001431 29000000.012999951839 28100000.016000028700 3848264.796000003815 60302.291432214 2023-12-24T06:59:39.743236+00:00 19994390.113999959081 28999999.950999978930 28099999.980999998748 3846022.199000000954 60302.291443634 2023-12-24T06:59:40.730003+00:00 19994390.108000040054 29000000.014000058174 28099999.997000001371 3847025.956000090111 60302.291455417 2023-12-24T06:59:41.748022+00:00 19994390.112999979407 29000000.014999989420 28099999.956999991089 3849473.002999901772 60302.291466838 2023-12-24T06:59:42.734798+00:00 19994390.111999988556 29000000.003000020981 28100000.067999999970 3848623.972000002861 60302.291478440 2023-12-24T06:59:43.737196+00:00 19994390.108000040054 29000000.021999958903 28100000.011000011116 3852224.999000072014 60302.291489861 2023-12-24T06:59:44.723963+00:00 19994390.108999971300 28999999.978999968618 28099999.967999991030 3846975.953999996185 60302.291501643 2023-12-24T06:59:45.741985+00:00 19994390.114000018686 29000000.002000089735 28100000.002000000328 3849054.064000010025 60302.291513245 2023-12-24T06:59:46.744376+00:00 19994390.107999980450 28999999.977999929339 28100000.002000000328 3852357.913999915123 60302.291524666 2023-12-24T06:59:47.731142+00:00 19994390.111999988556 29000000.006000038236 28100000.005999978632 3852206.075000048149 60302.291536449 2023-12-24T06:59:48.749168+00:00 19994390.110000010580 28999999.983999971300 28099999.968999978155 3849800.932000041008 60302.291547870 2023-12-24T06:59:49.735942+00:00 19994390.110000010580 29000000.009999990463 28099999.971999999136 3849811.097000002861 60302.291559472 2023-12-24T06:59:50.738341+00:00 19994390.113000039011 28999999.985000010580 28100000.038000050932 3850494.946999907028 60302.291570998 2023-12-24T06:59:51.734231+00:00 19994390.111999988556 29000000.031000021845 28100000.015999969095 3854178.971000074875 60302.291582675 2023-12-24T06:59:52.743140+00:00 19994390.105999950320 28999999.991000059992 28100000.003000020981 3848820.189999938011 60302.291594021 2023-12-24T06:59:53.723406+00:00 19994390.113000039011 28999999.996999979019 28099999.981999989599 3849457.899000049103 60302.291605803 2023-12-24T06:59:54.741415+00:00 19994390.110999941826 29000000.006999969482 28100000.019999980927 3849442.021999955177 60302.291617481 2023-12-24T06:59:55.750320+00:00 19994390.109000090510 29000000.006000038236 28099999.997000038624 3849196.872000098228 60302.291628826 2023-12-24T06:59:56.730591+00:00 19994390.110999941826 28999999.990999940783 28099999.969999969006 3856717.159999967087 60302.291640609 2023-12-24T06:59:57.748603+00:00 19994390.113000039011 28999999.978999998420 28100000.055000010878 3856733.942000031006 60302.291652030 2023-12-24T06:59:58.735372+00:00 19994390.108999971300 29000000.006999991834 28099999.974000040442 3849600.935999989975 60302.291663632 2023-12-24T06:59:59.737772+00:00 19994390.113999959081 29000000.011000011116 28100000.023999929428 3850715.036000012886 60302.291675053 2023-12-24T07:00:00.724535+00:00 19994390.111000061035 29000000.013000000268 28099999.940999981016 3854994.949999928009 60302.291686835 2023-12-24T07:00:01.742551+00:00 19994390.105000019073 28999999.988999988884 28100000.028000000864 3848564.143000007141 60302.291698256 2023-12-24T07:00:02.729333+00:00 19994390.113999959081 28999999.995000001043 28099999.986999988556 3845039.855999947060 60302.291709858 2023-12-24T07:00:03.731739+00:00 19994390.110000010580 29000000.030000001192 28100000.062000039965 3850598.962000011932 60302.291721641 2023-12-24T07:00:04.749765+00:00 19994390.108999971300 29000000.006000008434 28099999.963999990374 3849549.065000057220 60302.291733062 2023-12-24T07:00:05.736539+00:00 19994390.113000039011 28999999.974999960512 28099999.993000030518 3848546.049999951851 60302.291744663 2023-12-24T07:00:06.738940+00:00 19994390.110999941826 29000000.006000038236 28099999.977000001818 3850305.828999996185 60302.291756265 2023-12-24T07:00:07.741332+00:00 19994390.109000090510 29000000.004999998957 28099999.981999989599 3847323.103000044823 60302.291767867 2023-12-24T07:00:08.743732+00:00 19994390.115000009537 28999999.987999979407 28100000.034000039101 3852626.064000010025 60302.291779288 2023-12-24T07:00:09.730513+00:00 19994390.108999971300 29000000.002000030130 28099999.982999920845 3851914.034999967087 60302.291790891 2023-12-24T07:00:10.732915+00:00 19994390.110000010580 28999999.984999950975 28099999.997000098228 3852080.874000072014 60302.291802492 2023-12-24T07:00:11.735309+00:00 19994390.108999971300 29000000.001000050455 28100000.009999990463 3850435.070999979973 60302.291814094 2023-12-24T07:00:12.737714+00:00 19994390.111000061035 29000000.014999989420 28099999.977000001818 3851706.922999978065 60302.291825515 2023-12-24T07:00:13.724490+00:00 19994390.111999988556 29000000.011999960989 28100000.033999919891 3851093.087000011932 60302.291837297 2023-12-24T07:00:14.742505+00:00 19994390.111999988556 29000000.010000050068 28099999.974000100046 3853394.978999971878 60302.291848899 2023-12-24T07:00:15.744900+00:00 19994390.110000010580 28999999.998000029474 28100000.033999919891 3855705.993000030983 60302.291860321 2023-12-24T07:00:16.731679+00:00 19994390.111999988556 28999999.962999939919 28099999.976000070572 3851553.003999948967 60302.291871922 2023-12-24T07:00:17.734077+00:00 19994390.109000001103 29000000.001000050455 28099999.986999988556 3850693.040000081062 60302.291883524 2023-12-24T07:00:18.736474+00:00 19994390.111000001431 29000000.018000010401 28100000.039000000805 3851135.928999900818 60302.291895126 2023-12-24T07:00:19.738870+00:00 19994390.107999999076 29000000.006999969482 28100000.035999998450 3849986.021000028122 60302.291906547 2023-12-24T07:00:20.725643+00:00 19994390.111999999732 28999999.998000029474 28099999.938999999315 3849644.039999961853 60302.291918329 2023-12-24T07:00:21.743666+00:00 19994390.111000001431 28999999.996999979019 28100000.043999999762 3849895.932000041008 60302.291929750 2023-12-24T07:00:22.730434+00:00 19994390.107999999076 28999999.970000028610 28099999.944999989122 3851486.085999966133 60302.291941352 2023-12-24T07:00:23.732832+00:00 19994390.114000011235 29000000.018999930471 28100000.028000000864 3849480.939000010025 60302.291952954 2023-12-24T07:00:24.735233+00:00 19994390.109000001103 29000000.006999969482 28099999.991000030190 3844333.029000043869 60302.291964556 2023-12-24T07:00:25.737632+00:00 19994390.111000001431 28999999.997000098228 28100000.037999991328 3848245.965000032913 60302.291976158 2023-12-24T07:00:26.740026+00:00 19994390.111999988556 29000000.020999908447 28099999.999999970198 3853509.975999950897 60302.291987579 2023-12-24T07:00:27.726798+00:00 19994390.113000009209 28999999.979000091553 28100000.007000029087 3846492.067000031006 60302.291999361 2023-12-24T07:00:28.744820+00:00 19994390.108000010252 28999999.995999928564 28099999.978999968618 3852417.963999987114 60302.292010782 2023-12-24T07:00:29.731590+00:00 19994390.109999980778 29000000.027000069618 28099999.986000001431 3852615.990000010002 60302.292022384 2023-12-24T07:00:30.733990+00:00 19994390.113000009209 28999999.983999971300 28099999.985000010580 3850491.986999989022 60302.292033986 2023-12-24T07:00:31.736395+00:00 19994390.106000009924 28999999.973999980837 28099999.956000030041 3854516.060999989975 60302.292045588 2023-12-24T07:00:32.738797+00:00 19994390.112999979407 29000000.013000011444 28100000.084999978542 3853826.054000020027 60302.292057190 2023-12-24T07:00:33.741191+00:00 19994390.111000001431 28999999.985000010580 28099999.989000018686 3852439.914999961853 60302.292068716 2023-12-24T07:00:34.737080+00:00 19994390.111999988556 29000000.039999999106 28099999.951999958605 3852035.014999986161 60302.292080393 2023-12-24T07:00:35.745977+00:00 19994390.111000001431 28999999.997000001371 28100000.003000020981 3851179.967000008095 60302.292091739 2023-12-24T07:00:36.726241+00:00 19994390.113000039011 28999999.984000001103 28100000.047000050545 3855563.006000041962 60302.292103522 2023-12-24T07:00:37.744261+00:00 19994390.106000009924 29000000.013999998569 28099999.977000001818 3851468.919999957085 60302.292114943 2023-12-24T07:00:38.731043+00:00 19994390.111000001431 28999999.993999999017 28099999.996999979019 3851077.047999978065 60302.292126545 2023-12-24T07:00:39.733447+00:00 19994390.111999988556 29000000.011999990791 28100000.011999960989 3855006.091000000015 60302.292138146 2023-12-24T07:00:40.735844+00:00 19994390.112999979407 28999999.971000019461 28099999.988000039011 3849964.032000001054 60302.292149748 2023-12-24T07:00:41.738234+00:00 19994390.108000040054 29000000.013999998569 28099999.987999919802 3850455.956999999937 60302.292161350 2023-12-24T07:00:42.740631+00:00 19994390.112999979407 28999999.994999971241 28100000.016000028700 3856958.864000000060 60302.292172771 2023-12-24T07:00:43.727406+00:00 19994390.107999980450 29000000.014999989420 28099999.953999999911 3849072.135999999940 60302.292184554 2023-12-24T07:00:44.745423+00:00 19994390.111000061035 29000000.007000029087 28100000.037999991328 3850092.972999996971 60302.292195974 2023-12-24T07:00:45.732197+00:00 19994390.113999959081 29000000.008000019938 28099999.983000040054 3851104.049000001978 60302.292207576 2023-12-24T07:00:46.734589+00:00 19994390.106999989599 28999999.974999960512 28100000.026999950409 3851770.052999998908 60302.292219178 2023-12-24T07:00:47.736983+00:00 19994390.111999988556 29000000.027000010014 28100000.007000088692 3852361.862000000197 60302.292230780 2023-12-24T07:00:48.739381+00:00 19994390.113000039011 28999999.970000028610 28099999.977000001818 3850734.972999996971 60302.292242201 2023-12-24T07:00:49.726151+00:00 19994390.110000010580 29000000.014999989420 28100000.036999940872 3848928.013000003994 60302.292253803 2023-12-24T07:00:50.728551+00:00 19994390.108999971300 28999999.987999979407 28099999.947000030428 3852206.119999996852 60302.292265586 2023-12-24T07:00:51.746573+00:00 19994390.113000039011 29000000.004000011832 28100000.039999961853 3856836.991000004113 60302.292277006 2023-12-24T07:00:52.733357+00:00 19994390.110999941826 29000000.019000049680 28100000.008000019938 3848477.998999997973 60302.292288608 2023-12-24T07:00:53.735755+00:00 19994390.110000010580 28999999.987999919802 28099999.980000019073 3847966.909000001848 60302.292300210 2023-12-24T07:00:54.738151+00:00 19994390.111999988556 28999999.966000080109 28100000.006999969482 3852131.967999995220 60302.292311812 2023-12-24T07:00:55.740551+00:00 19994390.108999971300 29000000.023999929428 28099999.973000049591 3849483.085000000894 60302.292323233 2023-12-24T07:00:56.727327+00:00 19994390.110000010580 28999999.995000001043 28100000.015999998897 3850800.987000002991 60302.292335016 2023-12-24T07:00:57.745339+00:00 19994390.115000009537 29000000.012000080198 28099999.984999999404 3848204.974999994040 60302.292346437 2023-12-24T07:00:58.732118+00:00 19994390.105000019073 28999999.977000001818 28100000.032000008970 3845669.021999999881 60302.292358038 2023-12-24T07:00:59.734524+00:00 19994390.113000039011 29000000.002999901772 28100000.032999988645 3846164.942000002135 60302.292369640 2023-12-24T07:01:00.736913+00:00 19994390.112999919802 29000000.019000049680 28099999.961000010371 3846059.093000010122 60302.292381242 2023-12-24T07:01:01.739309+00:00 19994390.108000040054 28999999.981999989599 28100000.034000009298 3850233.040999994148 60302.292392844 2023-12-24T07:01:02.741705+00:00 19994390.108999971300 29000000.008000019938 28099999.968999978155 3851180.032000004780 60302.292404265 2023-12-24T07:01:03.728476+00:00 19994390.115000009537 29000000.000000000000 28099999.988000009209 3850216.875000000000 60302.292416047 2023-12-24T07:01:04.746491+00:00 19994390.106999989599 28999999.991999980062 28099999.945000018924 3849333.104999988806 60302.292427469 2023-12-24T07:01:05.733271+00:00 19994390.111000061035 29000000.006000038236 28100000.059999998659 3847729.916000009049 60302.292439071 2023-12-24T07:01:06.735670+00:00 19994390.111999988556 28999999.992999911308 28100000.013999998569 3849728.994000003207 60302.292450491 2023-12-24T07:01:07.722445+00:00 19994390.110000010580 29000000.030000090599 28100000.007999960333 3852423.041999996174 60302.292462274 2023-12-24T07:01:08.740469+00:00 19994390.110999941826 28999999.978999968618 28099999.981999989599 3845201.000000000000 60302.292473876 2023-12-24T07:01:09.742867+00:00 19994390.116999980062 29000000.046000000089 28100000.022000011057 3851407.828999996185 60302.292485297 2023-12-24T07:01:10.729634+00:00 19994390.107000108808 28999999.950999978930 28099999.961000028998 3849313.158000006806 60302.292497079 2023-12-24T07:01:11.747652+00:00 19994390.109999999404 28999999.991000000387 28099999.995999988168 3852966.930999993812 60302.292508500 2023-12-24T07:01:12.734429+00:00 19994390.109000001103 29000000.012000009418 28100000.011999960989 3849335.048999994993 60302.292520102 2023-12-24T07:01:13.736831+00:00 19994390.109999988228 29000000.006000000983 28100000.000000000000 3846975.960999995004 60302.292531629 2023-12-24T07:01:14.732721+00:00 19994390.113000009209 29000000.009999990463 28099999.991000000387 3851109.097000002861 60302.292543306 2023-12-24T07:01:15.741619+00:00 19994390.111000001431 29000000.001000020653 28100000.052000049502 3847504.010000019800 60302.292554651 2023-12-24T07:01:16.721882+00:00 19994390.107999999076 29000000.004999998957 28099999.996999979019 3849805.812999994028 60302.292566434 2023-12-24T07:01:17.739900+00:00 19994390.114999990910 28999999.991999980062 28099999.953999999911 3850818.023000001907 60302.292578111 2023-12-24T07:01:18.748803+00:00 19994390.107000019401 28999999.986000001431 28100000.034999970347 3855844.148999989033 60302.292589457 2023-12-24T07:01:19.729081+00:00 19994390.112999979407 28999999.997000008821 28099999.988000039011 3853442.958000003826 60302.292601240 2023-12-24T07:01:20.747109+00:00 19994390.110000010580 29000000.018000010401 28099999.970999959856 3851390.986999989022 60302.292612661 2023-12-24T07:01:21.733891+00:00 19994390.111000001431 28999999.981000009924 28099999.987000111490 3848918.029000014067 60302.292624263 2023-12-24T07:01:22.736285+00:00 19994390.109000001103 29000000.010999981314 28100000.049999948591 3851773.002999991179 60302.292635683 2023-12-24T07:01:23.723059+00:00 19994390.109999980778 28999999.998000029474 28099999.950999978930 3853098.950000017881 60302.292647466 2023-12-24T07:01:24.741075+00:00 19994390.111999988556 28999999.991000000387 28100000.050000071526 3854788.991999983788 60302.292658887 2023-12-24T07:01:25.727854+00:00 19994390.108000040054 29000000.013000011444 28099999.954999919981 3854669.152000010014 60302.292670489 2023-12-24T07:01:26.730254+00:00 19994390.112999979407 28999999.980999950320 28099999.993000030518 3850566.859999984968 60302.292682271 2023-12-24T07:01:27.748276+00:00 19994390.113000039011 29000000.019000049680 28100000.041000008583 3849707.045000017155 60302.292693693 2023-12-24T07:01:28.735052+00:00 19994390.111000001431 29000000.001999970526 28100000.031999949366 3854152.012999982107 60302.292705295 2023-12-24T07:01:29.737445+00:00 19994390.109999950975 29000000.023999989033 28099999.981999989599 3853998.927000015974 60302.292716896 2023-12-24T07:01:30.739845+00:00 19994390.115000009537 28999999.960999969393 28099999.990000009537 3853463.006999998819 60302.292728498 2023-12-24T07:01:31.742241+00:00 19994390.105000019073 28999999.993000030518 28099999.958999991417 3849035.011999994982 60302.292739919 2023-12-24T07:01:32.729018+00:00 19994390.111000001431 29000000.003000020981 28100000.022000070661 3848009.935000001919 60302.292751521 2023-12-24T07:01:33.731417+00:00 19994390.111000001431 28999999.998999949545 28099999.964999910444 3853488.013000010978 60302.292763123 2023-12-24T07:01:34.733820+00:00 19994390.106999989599 29000000.011000040919 28100000.052000001073 3852735.976999998093 60302.292774725 2023-12-24T07:01:35.736214+00:00 19994390.112999979407 28999999.998999949545 28100000.041999999434 3849846.049999982119 60302.292786326 2023-12-24T07:01:36.738608+00:00 19994390.116000000387 28999999.990000009537 28099999.929000008851 3857278.020000011194 60302.292797928 2023-12-24T07:01:37.741004+00:00 19994390.106999989599 29000000.034000039101 28100000.019999999553 3848586.039000004996 60302.292809530 2023-12-24T07:01:38.743397+00:00 19994390.110000010580 28999999.973000049591 28100000.035000011325 3850956.035999984015 60302.292820951 2023-12-24T07:01:39.730165+00:00 19994390.113000039011 28999999.993999961764 28099999.956000000238 3858979.927000015974 60302.292832553 2023-12-24T07:01:40.732566+00:00 19994390.108999971300 28999999.995000001043 28100000.019999980927 3849421.002999991179 60302.292844155 2023-12-24T07:01:41.734968+00:00 19994390.108999971300 29000000.016999959946 28099999.997000008821 3855971.050999999046 60302.292855756 2023-12-24T07:01:42.737363+00:00 19994390.111999988556 28999999.991999980062 28099999.961999978870 3851272.962000011932 60302.292867177 2023-12-24T07:01:43.724129+00:00 19994390.110000010580 29000000.007000088692 28099999.987000018358 3847588.945999979973 60302.292878960 2023-12-24T07:01:44.742144+00:00 19994390.114000078291 28999999.992999911308 28100000.050000008196 3852806.052000015974 60302.292890562 2023-12-24T07:01:45.744539+00:00 19994390.111999988556 29000000.006000038236 28100000.008999999613 3851885.035999984015 60302.292901983 2023-12-24T07:01:46.731313+00:00 19994390.108999971300 29000000.006999969482 28100000.004999998957 3850795.980000019073 60302.292913585 2023-12-24T07:01:47.733705+00:00 19994390.110000010580 29000000.002000089735 28099999.974999960512 3853692.041999965906 60302.292925186 2023-12-24T07:01:48.736105+00:00 19994390.113999959081 28999999.989999998361 28099999.981000009924 3852335.957000017166 60302.292936788 2023-12-24T07:01:49.738504+00:00 19994390.106999989599 29000000.026000000536 28100000.053000029176 3849524.942000031006 60302.292948209 2023-12-24T07:01:50.725279+00:00 19994390.111999988556 28999999.962000001222 28099999.967999991030 3851615.998999952804 60302.292959992 2023-12-24T07:01:51.743294+00:00 19994390.111000061035 29000000.018000010401 28099999.993999961764 3850048.026000022888 60302.292971413 2023-12-24T07:01:52.730060+00:00 19994390.108999971300 29000000.003999989480 28099999.995999988168 3849722.935000001919 60302.292983015 2023-12-24T07:01:53.732453+00:00 19994390.108000040054 28999999.971000019461 28099999.977000001818 3855108.996999979019 60302.292994797 2023-12-24T07:01:54.750478+00:00 19994390.115999940783 29000000.026999980211 28100000.032000061125 3847630.122000039089 60302.293006218 2023-12-24T07:01:55.737252+00:00 19994390.109000090510 28999999.981999989599 28100000.028000000864 3853749.921999990940 60302.293017820 2023-12-24T07:01:56.739653+00:00 19994390.110999941826 29000000.002999991179 28099999.967000011355 3852566.958000003826 60302.293029347 2023-12-24T07:01:57.735548+00:00 19994390.111000061035 28999999.990000009537 28100000.005999919027 3851882.166999996174 60302.293041023 2023-12-24T07:01:58.744444+00:00 19994390.110999941826 28999999.993000030518 28100000.017000079155 3850796.719999969006 60302.293052369 2023-12-24T07:01:59.724707+00:00 19994390.108000040054 28999999.996999979019 28099999.934000018984 3858083.155000030994 60302.293064152 2023-12-24T07:02:00.742729+00:00 19994390.113999959081 29000000.012000020593 28100000.002999901772 3856402.075999975204 60302.293075573 2023-12-24T07:02:01.729513+00:00 19994390.108000040054 29000000.002999961376 28100000.012000080198 3854790.942000031006 60302.293087175 2023-12-24T07:02:02.731914+00:00 19994390.113999959081 29000000.011000040919 28100000.028000000864 3847202.028999983799 60302.293098957 2023-12-24T07:02:03.749924+00:00 19994390.110000010580 29000000.008999999613 28100000.003999948502 3850248.958999990951 60302.293110379 2023-12-24T07:02:04.736698+00:00 19994390.110000010580 28999999.962999999523 28099999.944000009447 3850538.989000021946 60302.293121981 2023-12-24T07:02:05.739093+00:00 19994390.109000001103 29000000.040999948978 28100000.082000020891 3847639.988999962807 60302.293133401 2023-12-24T07:02:06.725870+00:00 19994390.113000001758 28999999.998000089079 28099999.985000010580 3851616.072000027169 60302.293145184 2023-12-24T07:02:07.743890+00:00 19994390.109000001103 28999999.997999910265 28100000.004999998957 3854612.045000017155 60302.293156605 2023-12-24T07:02:08.730666+00:00 19994390.109999999404 29000000.000000000000 28099999.942999958992 3851623.901999949943 60302.293168207 2023-12-24T07:02:09.733068+00:00 19994390.111000001431 28999999.993000030518 28100000.055999990553 3852419.994000018109 60302.293179809 2023-12-24T07:02:10.735465+00:00 19994390.110999990255 28999999.998999949545 28099999.948000069708 3852060.008000016212 60302.293191411 2023-12-24T07:02:11.737861+00:00 19994390.109000030905 29000000.002000089735 28099999.992999911308 3850353.001999973785 60302.293203012 2023-12-24T07:02:12.740261+00:00 19994390.112999979407 28999999.991999980062 28100000.032000001520 3852268.039000033867 60302.293214433 2023-12-24T07:02:13.727033+00:00 19994390.112000018358 28999999.993000030518 28099999.997999999672 3849544.996999979019 60302.293226216 2023-12-24T07:02:14.745055+00:00 19994390.109999980778 29000000.015999909490 28100000.032000001520 3846371.032000004780 60302.293237637 2023-12-24T07:02:15.731835+00:00 19994390.111000001431 28999999.968000050634 28099999.984999999404 3852141.028999983799 60302.293249239 2023-12-24T07:02:16.734233+00:00 19994390.108000010252 29000000.026000019163 28099999.981999989599 3855028.009999989998 60302.293260841 2023-12-24T07:02:17.736635+00:00 19994390.110000010580 29000000.014999989420 28100000.018999990076 3853622.948000013828 60302.293272442 2023-12-24T07:02:18.739027+00:00 19994390.115000009537 28999999.988999959081 28099999.986000001431 3851721.901000022888 60302.293283863 2023-12-24T07:02:19.725793+00:00 19994390.107999980450 29000000.003999948502 28100000.008999999613 3844113.052999972831 60302.293295465 2023-12-24T07:02:20.728188+00:00 19994390.111000001431 28999999.983000040054 28099999.997999999672 3849470.069999992847 60302.293307067 2023-12-24T07:02:21.730587+00:00 19994390.111000001431 28999999.999000068754 28099999.951000008732 3854939.933000028133 60302.293318669 2023-12-24T07:02:22.732988+00:00 19994390.111999988556 29000000.016999959946 28100000.090000029653 3847852.995999991894 60302.293330271 2023-12-24T07:02:23.735391+00:00 19994390.106999989599 28999999.981999989599 28099999.964999970049 3852629.007000029087 60302.293341873 2023-12-24T07:02:24.737794+00:00 19994390.116999980062 29000000.016999959946 28099999.973999980837 3846795.000000000000 60302.293353475 2023-12-24T07:02:25.740190+00:00 19994390.108000040054 28999999.991000000387 28100000.064000010490 3853668.023999989033 60302.293364896 2023-12-24T07:02:26.726961+00:00 19994390.108999971300 28999999.992999989539 28099999.963999990374 3849735.927999972831 60302.293376678 2023-12-24T07:02:27.744977+00:00 19994390.111999988556 28999999.991000000387 28099999.962999999523 3846234.023999989033 60302.293388099 2023-12-24T07:02:28.731757+00:00 19994390.111000001431 29000000.028000008315 28100000.030000030994 3851749.030000030994 60302.293399701 2023-12-24T07:02:29.734158+00:00 19994390.111000001431 28999999.990999981761 28100000.000000000000 3848746.995000004768 60302.293411122 2023-12-24T07:02:30.720933+00:00 19994390.110000010580 28999999.987000018358 28099999.971999999136 3854417.950999975204 60302.293422905 2023-12-24T07:02:31.738953+00:00 19994390.111000001431 29000000.028999980539 28100000.049000021070 3853493.031000018120 60302.293434506 2023-12-24T07:02:32.741347+00:00 19994390.110000010580 28999999.969999998808 28099999.953999999911 3847227.057999968994 60302.293445927 2023-12-24T07:02:33.728115+00:00 19994390.113999959081 29000000.017000019550 28100000.022999998182 3854191.885000050068 60302.293457710 2023-12-24T07:02:34.746138+00:00 19994390.109000090510 29000000.003000020981 28100000.003000020981 3849109.102999985218 60302.293469131 2023-12-24T07:02:35.732910+00:00 19994390.109999898821 28999999.977999988943 28099999.975999951363 3849469.011999965180 60302.293480732 2023-12-24T07:02:36.735310+00:00 19994390.113000039011 29000000.024999979883 28100000.008999940008 3852590.922000051010 60302.293492259 2023-12-24T07:02:37.731205+00:00 19994390.106999989599 28999999.968999978155 28100000.018000010401 3851980.987999976147 60302.293503936 2023-12-24T07:02:38.740112+00:00 19994390.113999959081 29000000.035000029951 28099999.999000068754 3852540.043999969959 60302.293515282 2023-12-24T07:02:39.720382+00:00 19994390.109000090510 28999999.978999968618 28100000.014999989420 3851328.982000052929 60302.293527065 2023-12-24T07:02:40.738394+00:00 19994390.111999988556 29000000.003000020981 28100000.004999998957 3849369.057999968994 60302.293538742 2023-12-24T07:02:41.747289+00:00 19994390.108000040054 29000000.004000011832 28099999.962999939919 3853061.863000034820 60302.293550088 2023-12-24T07:02:42.727558+00:00 19994390.112999919802 29000000.010999981314 28100000.029000040144 3847748.199999988079 60302.293561870 2023-12-24T07:02:43.745577+00:00 19994390.110000010580 28999999.992000039667 28099999.965999960899 3852563.958000003826 60302.293573291 2023-12-24T07:02:44.732352+00:00 19994390.110000010580 29000000.003999948502 28100000.032000061125 3849457.000000000000 60302.293584893 2023-12-24T07:02:45.734744+00:00 19994390.111999988556 29000000.013000011444 28099999.963999990374 3850779.083000003826 60302.293596314 2023-12-24T07:02:46.721516+00:00 19994390.108000040054 28999999.977000001818 28099999.988999959081 3848157.793999969959 60302.293608096 2023-12-24T07:02:47.739533+00:00 19994390.111999988556 29000000.008000019938 28100000.068000078201 3848811.064000010025 60302.293619517 2023-12-24T07:02:48.726301+00:00 19994390.111999988556 28999999.993999961764 28100000.000000000000 3847851.954999982845 60302.293631119 2023-12-24T07:02:49.728696+00:00 19994390.111999988556 29000000.009000059217 28099999.974999900907 3850913.961000024807 60302.293642902 2023-12-24T07:02:50.746720+00:00 19994390.108000040054 28999999.975999951363 28100000.011999998242 3849248.138000010978 60302.293654323 2023-12-24T07:02:51.733503+00:00 19994390.110999941826 29000000.030000090599 28100000.000999998301 3850421.030999958981 60302.293665925 2023-12-24T07:02:52.735894+00:00 19994390.111999988556 28999999.978999968618 28099999.936000000685 3850858.863000034820 60302.293677527 2023-12-24T07:02:53.738291+00:00 19994390.108000040054 29000000.019999980927 28100000.035000011325 3846654.098999977112 60302.293689128 2023-12-24T07:02:54.740682+00:00 19994390.111999988556 28999999.993000030518 28100000.035000000149 3849730.026000022888 60302.293700549 2023-12-24T07:02:55.727456+00:00 19994390.111000061035 28999999.985999941826 28099999.960999999195 3850046.888999999035 60302.293712151 2023-12-24T07:02:56.729849+00:00 19994390.108999971300 29000000.003000020981 28100000.029000010341 3856526.991999983788 60302.293723753 2023-12-24T07:02:57.732246+00:00 19994390.113999959081 29000000.001999970526 28099999.957999970764 3856200.115000010002 60302.293735355 2023-12-24T07:02:58.734649+00:00 19994390.109999999404 29000000.011999960989 28100000.024000018835 3853992.891000031959 60302.293746957 2023-12-24T07:02:59.737044+00:00 19994390.111000001431 28999999.987000111490 28100000.017000019550 3852791.177999972831 60302.293758558 2023-12-24T07:03:00.739428+00:00 19994390.114000000060 29000000.012999888510 28099999.979999959469 3854044.878999948967 60302.293770160 2023-12-24T07:03:01.741813+00:00 19994390.110999990255 28999999.996000051498 28099999.993000030518 3854083.000000000000 60302.293781581 2023-12-24T07:03:02.728589+00:00 19994390.103999998420 29000000.002999998629 28100000.018000010401 3847104.083999990951 60302.293793183 2023-12-24T07:03:03.730984+00:00 19994390.114000011235 29000000.013000000268 28100000.006999969482 3849483.914000033867 60302.293804784 2023-12-24T07:03:04.733383+00:00 19994390.107999999076 28999999.996000010520 28099999.971000019461 3854586.996000051033 60302.293816386 2023-12-24T07:03:05.735787+00:00 19994390.109999980778 28999999.949999991804 28100000.023999989033 3848602.060999989975 60302.293827808 2023-12-24T07:03:06.722564+00:00 19994390.115000009537 29000000.067000020295 28100000.042999979109 3847950.867999910843 60302.293839590 2023-12-24T07:03:07.740579+00:00 19994390.111000001431 28999999.949999991804 28099999.944000009447 3851003.100000023842 60302.293851192 2023-12-24T07:03:08.742977+00:00 19994390.108000010252 29000000.004999998957 28099999.981999989599 3854643.009000062943 60302.293862613 2023-12-24T07:03:09.729756+00:00 19994390.111999988556 29000000.015000019222 28100000.070000048727 3852507.004999995232 60302.293874215 2023-12-24T07:03:10.732152+00:00 19994390.113000009209 29000000.008000019938 28099999.947999950498 3845494.060999989975 60302.293885816 2023-12-24T07:03:11.734543+00:00 19994390.107000019401 28999999.964999970049 28099999.999000068754 3849727.802999972831 60302.293897418 2023-12-24T07:03:12.736949+00:00 19994390.112999979407 29000000.055000010878 28099999.991999980062 3850230.983999968041 60302.293908839 2023-12-24T07:03:13.723719+00:00 19994390.107999980450 28999999.967000011355 28099999.969999909401 3850745.189000010025 60302.293920622 2023-12-24T07:03:14.741731+00:00 19994390.111000001431 29000000.004000011832 28100000.043000098318 3852203.894999980927 60302.293932043 2023-12-24T07:03:15.728511+00:00 19994390.114000018686 28999999.975999951363 28100000.000000000000 3851524.008000016212 60302.293943645 2023-12-24T07:03:16.730910+00:00 19994390.108999971300 29000000.008000019938 28099999.970999959856 3852891.040000081062 60302.293955247 2023-12-24T07:03:17.733312+00:00 19994390.112000048161 29000000.018000010401 28100000.029000040144 3854547.983999968041 60302.293966848 2023-12-24T07:03:18.735712+00:00 19994390.109999950975 29000000.017000019550 28100000.014999989420 3853380.052999972831 60302.293978450 2023-12-24T07:03:19.738113+00:00 19994390.113000039011 29000000.000000000000 28100000.003000020981 3853163.866999983788 60302.293989977 2023-12-24T07:03:20.734004+00:00 19994390.107999980450 28999999.969999969006 28100000.026999950409 3857414.062000035774 60302.294001654 2023-12-24T07:03:21.742909+00:00 19994390.111000001431 28999999.991000059992 28099999.917999979109 3852016.011999965180 60302.294013000 2023-12-24T07:03:22.723185+00:00 19994390.110000010580 29000000.019999980927 28100000.032999988645 3850273.835000038147 60302.294024782 2023-12-24T07:03:23.741205+00:00 19994390.111999988556 28999999.998000029474 28099999.955000039190 3851053.213999987114 60302.294036204 2023-12-24T07:03:24.727985+00:00 19994390.111000001431 28999999.992999911308 28100000.036999940872 3850219.085999966133 60302.294047805 2023-12-24T07:03:25.730379+00:00 19994390.111000061035 29000000.001000050455 28100000.037999991328 3852246.819000006188 60302.294059588 2023-12-24T07:03:26.748402+00:00 19994390.110999941826 29000000.006000038236 28100000.008000019938 3853013.044000030030 60302.294071009 2023-12-24T07:03:27.735182+00:00 19994390.113999959081 29000000.005999919027 28099999.999000068754 3846943.894999980927 60302.294082611 2023-12-24T07:03:28.737580+00:00 19994390.109000090510 29000000.009999990463 28099999.977999929339 3850706.126999973785 60302.294094032 2023-12-24T07:03:29.724359+00:00 19994390.106999989599 28999999.989000078291 28099999.971999999136 3847367.919000030030 60302.294105815 2023-12-24T07:03:30.742378+00:00 19994390.113999959081 28999999.953999999911 28099999.991999998689 3851223.963000059128 60302.294117236 2023-12-24T07:03:31.729157+00:00 19994390.110000010580 29000000.049999948591 28100000.055999990553 3854780.136999965180 60302.294128838 2023-12-24T07:03:32.731561+00:00 19994390.110999941826 28999999.990000009537 28099999.971000000834 3849919.848000050057 60302.294140439 2023-12-24T07:03:33.733961+00:00 19994390.110000010580 28999999.977000001818 28100000.022999998182 3852026.180999993812 60302.294152041 2023-12-24T07:03:34.736356+00:00 19994390.108999971300 29000000.014000058174 28099999.948000010103 3849617.916999936104 60302.294163643 2023-12-24T07:03:35.738751+00:00 19994390.113000039011 29000000.017999891192 28099999.994999971241 3852946.101000071038 60302.294175064 2023-12-24T07:03:36.725525+00:00 19994390.113000039011 28999999.992000099272 28100000.029000010341 3851945.867999910843 60302.294186846 2023-12-24T07:03:37.743545+00:00 19994390.108000040054 28999999.995999928564 28099999.988999988884 3857687.014000058174 60302.294198268 2023-12-24T07:03:38.730321+00:00 19994390.110999941826 29000000.009000059217 28099999.986999988556 3850424.026000022888 60302.294209870 2023-12-24T07:03:39.732723+00:00 19994390.113000039011 28999999.991999998689 28100000.036000009626 3853029.925999999046 60302.294221471 2023-12-24T07:03:40.735119+00:00 19994390.106999989599 28999999.999000001699 28100000.000000000000 3853720.122999907006 60302.294233073 2023-12-24T07:03:41.737515+00:00 19994390.110000010580 28999999.999999988824 28099999.987999979407 3852597.965000032913 60302.294244494 2023-12-24T07:03:42.724293+00:00 19994390.115000009537 29000000.003000009805 28099999.979000028223 3849510.945000051986 60302.294256096 2023-12-24T07:03:43.726685+00:00 19994390.107999920845 29000000.002999991179 28100000.027000010014 3855032.977999926079 60302.294267878 2023-12-24T07:03:44.744708+00:00 19994390.111000061035 29000000.030000001192 28100000.038999971002 3849729.174000024796 60302.294279300 2023-12-24T07:03:45.731488+00:00 19994390.112999919802 28999999.962999999523 28099999.952000018209 3853447.777000070084 60302.294290902 2023-12-24T07:03:46.733888+00:00 19994390.110000010580 29000000.006999999285 28099999.980000019073 3854971.058999896049 60302.294302504 2023-12-24T07:03:47.736285+00:00 19994390.108000040054 29000000.011000011116 28100000.004999998957 3853491.182000041008 60302.294314105 2023-12-24T07:03:48.738686+00:00 19994390.115000009537 29000000.003000020981 28100000.046000000089 3852851.822000027169 60302.294325526 2023-12-24T07:03:49.725464+00:00 19994390.106999989599 28999999.997999969870 28099999.993000030518 3848557.101999998093 60302.294337309 2023-12-24T07:03:50.743485+00:00 19994390.111999988556 28999999.986000001431 28099999.985999941826 3852327.967000008095 60302.294348730 2023-12-24T07:03:51.730252+00:00 19994390.110000010580 29000000.000999990851 28100000.026000019163 3853492.939000010025 60302.294360332 2023-12-24T07:03:52.732648+00:00 19994390.111000001431 29000000.003000020981 28099999.934000018984 3846826.008000016212 60302.294371934 2023-12-24T07:03:53.735046+00:00 19994390.109000001103 28999999.986999988556 28100000.003000020981 3856348.047999978065 60302.294383535 2023-12-24T07:03:54.737444+00:00 19994390.113000001758 28999999.998000029474 28100000.044999960810 3856108.901999949943 60302.294395137 2023-12-24T07:03:55.739833+00:00 19994390.113000009209 29000000.010999981314 28100000.000000000000 3853965.973000050057 60302.294406558 2023-12-24T07:03:56.726600+00:00 19994390.103000000119 28999999.993000030518 28100000.008000019938 3851323.134999989998 60302.294418341 2023-12-24T07:03:57.744620+00:00 19994390.118000000715 29000000.012000020593 28099999.949000000954 3852579.011999965180 60302.294429761 2023-12-24T07:03:58.731389+00:00 19994390.106999989599 28999999.963999990374 28099999.980999950320 3853180.876999973785 60302.294441363 2023-12-24T07:03:59.733787+00:00 19994390.108000010252 29000000.031999949366 28100000.052999969572 3851363.029000043869 60302.294452890 2023-12-24T07:04:00.729675+00:00 19994390.116999980062 29000000.024999979883 28100000.035000089556 3850450.072000027169 60302.294464567 2023-12-24T07:04:01.738580+00:00 19994390.109000001103 28999999.976000070572 28099999.950999978930 3849471.008999944199 60302.294476169 2023-12-24T07:04:02.740976+00:00 19994390.108000010252 28999999.988999959081 28099999.981999989599 3849724.003000020981 60302.294487695 2023-12-24T07:04:03.736864+00:00 19994390.113000009209 29000000.016000028700 28100000.036000009626 3852702.970999956131 60302.294499372 2023-12-24T07:04:04.745762+00:00 19994390.111000001431 28999999.980999950320 28100000.000999931246 3849968.971000074875 60302.294510718 2023-12-24T07:04:05.726030+00:00 19994390.110000010580 29000000.000000000000 28099999.980000019073 3856311.015999913216 60302.294522501 2023-12-24T07:04:06.744053+00:00 19994390.112999979407 29000000.021000031382 28099999.984000090510 3855752.032000064850 60302.294533922 2023-12-24T07:04:07.730835+00:00 19994390.111999988556 29000000.006000038236 28100000.041999999434 3853270.904999970924 60302.294545524 2023-12-24T07:04:08.733236+00:00 19994390.106999989599 28999999.983999971300 28099999.997000001371 3852809.121999979019 60302.294556945 2023-12-24T07:04:09.720004+00:00 19994390.112000048161 29000000.006000038236 28099999.996999990195 3850804.868000030983 60302.294568727 2023-12-24T07:04:10.738021+00:00 19994390.109999950975 28999999.982999920845 28099999.969000011683 3852633.067999958992 60302.294580329 2023-12-24T07:04:11.740416+00:00 19994390.112000048161 29000000.036000009626 28100000.024999991059 3852527.010000110138 60302.294591750 2023-12-24T07:04:12.727185+00:00 19994390.111000001431 28999999.963999990374 28100000.025999989361 3857837.038999915123 60302.294603533 2023-12-24T07:04:13.745210+00:00 19994390.114999949932 29000000.004999998957 28099999.964999999851 3854763.065000057220 60302.294614953 2023-12-24T07:04:14.731978+00:00 19994390.104000028223 29000000.032999988645 28100000.035000000149 3852836.967999935150 60302.294626555 2023-12-24T07:04:15.734377+00:00 19994390.112999979407 28999999.952000018209 28099999.944000009447 3845177.047999978065 60302.294637976 2023-12-24T07:04:16.721154+00:00 19994390.108000040054 29000000.030000001192 28100000.035000029951 3845920.861000061035 60302.294649759 2023-12-24T07:04:17.739171+00:00 19994390.111000001431 28999999.978000000119 28100000.022999998182 3852939.970000029076 60302.294661180 2023-12-24T07:04:18.725941+00:00 19994390.111999988556 29000000.039999991655 28099999.971999999136 3849806.090999960899 60302.294672782 2023-12-24T07:04:19.728332+00:00 19994390.110999941826 28999999.956000000238 28099999.998999949545 3849104.902999997139 60302.294684564 2023-12-24T07:04:20.746356+00:00 19994390.111000061035 29000000.008000001311 28099999.999000009149 3854299.057000041008 60302.294695986 2023-12-24T07:04:21.733134+00:00 19994390.110000010580 29000000.004999998957 28100000.008000019938 3847539.995000004768 60302.294707587 2023-12-24T07:04:22.735531+00:00 19994390.112999919802 29000000.020000010729 28100000.037000000477 3846031.949999928009 60302.294719189 2023-12-24T07:04:23.737934+00:00 19994390.108000040054 29000000.018000010401 28099999.962000008672 3854384.035000085831 60302.294730791 2023-12-24T07:04:24.740328+00:00 19994390.111999988556 28999999.963999990374 28099999.983999971300 3855543.024999976158 60302.294742212 2023-12-24T07:04:25.727100+00:00 19994390.111000061035 29000000.035000000149 28100000.031000021845 3852940.875999927986 60302.294753814 2023-12-24T07:04:26.729497+00:00 19994390.107999920845 28999999.976000010967 28099999.986999988556 3854358.091000080109 60302.294765416 2023-12-24T07:04:27.731902+00:00 19994390.115000009537 28999999.980000019073 28100000.011000040919 3850097.010999917984 60302.294777018 2023-12-24T07:04:28.734308+00:00 19994390.108000040054 28999999.998999949545 28099999.939000010490 3848946.004999995232 60302.294788620 2023-12-24T07:04:29.736708+00:00 19994390.108999971300 28999999.998000029474 28100000.002999901772 3851295.071000099182 60302.294800221 2023-12-24T07:04:30.739106+00:00 19994390.114000078291 29000000.009999990463 28100000.021000031382 3854536.984999895096 60302.294811823 2023-12-24T07:04:31.741509+00:00 19994390.113999959081 29000000.000999990851 28099999.965000029653 3851852.944000006188 60302.294823244 2023-12-24T07:04:32.728279+00:00 19994390.107999920845 29000000.008000019938 28100000.046000000089 3850505.006000041962 60302.294834846 2023-12-24T07:04:33.730678+00:00 19994390.110000010580 29000000.007000029087 28100000.031000021845 3852729.983999968041 60302.294846448 2023-12-24T07:04:34.733075+00:00 19994390.111999988556 28999999.991999920458 28099999.950999978930 3854600.975000023842 60302.294858050 2023-12-24T07:04:35.735473+00:00 19994390.107000108808 28999999.984000090510 28100000.004999998957 3854654.100000023842 60302.294869470 2023-12-24T07:04:36.722247+00:00 19994390.113999959081 29000000.008000019938 28100000.034000039101 3855918.032999991905 60302.294881253 2023-12-24T07:04:37.740273+00:00 19994390.107999920845 28999999.996999979019 28099999.980999950320 3854391.046000003815 60302.294892855 2023-12-24T07:04:38.742668+00:00 19994390.110000010580 29000000.014999989420 28099999.990000009537 3854521.860999941826 60302.294904276 2023-12-24T07:04:39.729440+00:00 19994390.114000078291 28999999.971999999136 28099999.978000041097 3853668.061000109185 60302.294915878 2023-12-24T07:04:40.731833+00:00 19994390.111999988556 29000000.034000039101 28100000.054999951273 3852020.033999919891 60302.294927480 2023-12-24T07:04:41.734234+00:00 19994390.110999941826 28999999.978999968618 28099999.983000040054 3855579.013000010978 60302.294939081 2023-12-24T07:04:42.736632+00:00 19994390.106999989599 29000000.018999930471 28100000.008000019938 3852122.899000049103 60302.294950608 2023-12-24T07:04:43.732526+00:00 19994390.113000039011 29000000.009999990463 28100000.024999979883 3848753.049999951851 60302.294962285 2023-12-24T07:04:44.741431+00:00 19994390.110000010580 28999999.960000038147 28099999.958999991417 3854592.021000028122 60302.294973631 2023-12-24T07:04:45.721699+00:00 19994390.115999940783 29000000.026000019163 28099999.991999998689 3848472.937999964226 60302.294985414 2023-12-24T07:04:46.739717+00:00 19994390.107000000775 28999999.983000040054 28099999.995999999344 3848712.892000079155 60302.294997015 2023-12-24T07:04:47.742112+00:00 19994390.109000001103 29000000.025999899954 28099999.995000001043 3856321.126999973785 60302.295008436 2023-12-24T07:04:48.728889+00:00 19994390.109999999404 29000000.009999990463 28100000.039999991655 3850691.962999939919 60302.295020038 2023-12-24T07:04:49.731283+00:00 19994390.113000009209 28999999.968000050634 28099999.989000011235 3852546.950000048149 60302.295031640 2023-12-24T07:04:50.733683+00:00 19994390.107999999076 29000000.008000019938 28099999.984000001103 3851849.090999960899 60302.295043242 2023-12-24T07:04:51.736078+00:00 19994390.111999999732 29000000.033999919891 28100000.039000000805 3849527.032000064850 60302.295054663 2023-12-24T07:04:52.722851+00:00 19994390.111999999732 28999999.963000059128 28099999.971999999136 3854396.939000010025 60302.295066445 2023-12-24T07:04:53.740864+00:00 19994390.107999980450 29000000.019999999553 28100000.002000000328 3851143.025999904145 60302.295077866 2023-12-24T07:04:54.727639+00:00 19994390.115000009537 29000000.000999990851 28100000.020999971777 3850630.055999993812 60302.295089468 2023-12-24T07:04:55.730033+00:00 19994390.108000010252 29000000.000999998301 28099999.976000010967 3851077.900000094902 60302.295101251 2023-12-24T07:04:56.748056+00:00 19994390.111000001431 28999999.993000000715 28099999.971000019461 3849986.995999931823 60302.295112672 2023-12-24T07:04:57.734835+00:00 19994390.113000009209 28999999.980000000447 28100000.027000010014 3851434.070000051986 60302.295124274 2023-12-24T07:04:58.737230+00:00 19994390.108000010252 29000000.030999988317 28100000.032999988645 3848520.955999969970 60302.295135695 2023-12-24T07:04:59.724006+00:00 19994390.109999950975 28999999.976000010967 28099999.982999980450 3847725.027999997139 60302.295147477 2023-12-24T07:05:00.742014+00:00 19994390.112000048161 29000000.011000011116 28099999.986000001431 3850152.980000019073 60302.295158898 2023-12-24T07:05:01.728794+00:00 19994390.111999988556 28999999.960999999195 28099999.975000020117 3852501.991999983788 60302.295170500 2023-12-24T07:05:02.731191+00:00 19994390.107999980450 29000000.018999960274 28100000.022999998182 3852583.047999978065 60302.295182102 2023-12-24T07:05:03.733590+00:00 19994390.115000009537 29000000.025000039488 28099999.969000041485 3852504.034000039101 60302.295193704 2023-12-24T07:05:04.735990+00:00 19994390.108999971300 28999999.990000009537 28100000.030999898911 3854899.027999997139 60302.295205305 2023-12-24T07:05:05.738391+00:00 19994390.112000048161 28999999.967000011355 28099999.996000051498 3853023.881999969017 60302.295216727 2023-12-24T07:05:06.725166+00:00 19994390.107999980450 29000000.035999950022 28100000.008000019938 3850795.993000030983 60302.295228509 2023-12-24T07:05:07.743181+00:00 19994390.111000001431 29000000.002000030130 28100000.008999940008 3852925.011000037193 60302.295239930 2023-12-24T07:05:08.729957+00:00 19994390.110000010580 29000000.001999970526 28099999.976000070572 3855565.940999985207 60302.295251532 2023-12-24T07:05:09.732362+00:00 19994390.113999959081 29000000.003000020981 28100000.018999930471 3854898.043999909889 60302.295263134 2023-12-24T07:05:10.734755+00:00 19994390.109000030905 28999999.995999988168 28099999.963000059128 3850246.099000095855 60302.295274735 2023-12-24T07:05:11.737159+00:00 19994390.108999971300 28999999.974999960512 28099999.982999920845 3852228.898999928962 60302.295286157 2023-12-24T07:05:12.723931+00:00 19994390.111999988556 29000000.007000088692 28100000.036000009626 3853231.009000062943 60302.295297759 2023-12-24T07:05:13.726330+00:00 19994390.111999988556 29000000.018999930471 28100000.045000080019 3856238.006999969017 60302.295309360 2023-12-24T07:05:14.728730+00:00 19994390.110000010580 28999999.977000001818 28099999.956999901682 3855495.116999983788 60302.295320962 2023-12-24T07:05:15.731121+00:00 19994390.110000010580 29000000.006999969482 28100000.022000070661 3848997.909999967087 60302.295332564 2023-12-24T07:05:16.733523+00:00 19994390.111999988556 29000000.017000079155 28100000.006999969482 3852178.052000045776 60302.295344166 2023-12-24T07:05:17.735922+00:00 19994390.111000061035 28999999.998000029474 28099999.978999968618 3854410.968000053894 60302.295355768 2023-12-24T07:05:18.738327+00:00 19994390.112999919802 28999999.998999949545 28100000.035000089556 3851378.884000000078 60302.295367189 2023-12-24T07:05:19.725101+00:00 19994390.107000108808 29000000.013000011444 28099999.995999928564 3856658.046000000089 60302.295378971 2023-12-24T07:05:20.743124+00:00 19994390.110999941826 29000000.000999931246 28099999.983000040054 3854334.017999999225 60302.295390392 2023-12-24T07:05:21.729895+00:00 19994390.110999941826 28999999.975000020117 28099999.942999958992 3855756.034000001848 60302.295401994 2023-12-24T07:05:22.732292+00:00 19994390.110000010580 29000000.016000028700 28100000.047000050545 3850551.039999999106 60302.295413521 2023-12-24T07:05:23.728187+00:00 19994390.110000010580 28999999.973000049591 28100000.004999998957 3851346.021999999881 60302.295425198 2023-12-24T07:05:24.737086+00:00 19994390.115000009537 29000000.002999901772 28099999.982000000775 3851144.975000001024 60302.295436800 2023-12-24T07:05:25.739482+00:00 19994390.108999971300 29000000.021000031382 28100000.057999998331 3853192.925000001211 60302.295448326 2023-12-24T07:05:26.735371+00:00 19994390.110000010580 29000000.008000019938 28099999.951000008732 3854504.993000001181 60302.295460003 2023-12-24T07:05:27.744265+00:00 19994390.111000061035 28999999.980000019073 28099999.971000000834 3851308.100999996066 60302.295471349 2023-12-24T07:05:28.724528+00:00 19994390.111999988556 28999999.981999989599 28100000.002999991179 3854500.850000001024 60302.295483131 2023-12-24T07:05:29.742548+00:00 19994390.105000019073 28999999.998999949545 28100000.017000019550 3854970.038999997079 60302.295494552 2023-12-24T07:05:30.729324+00:00 19994390.115000009537 29000000.026000000536 28099999.961999978870 3853206.010999999940 60302.295506154 2023-12-24T07:05:31.731727+00:00 19994390.108999971300 28999999.986999999732 28100000.045000020415 3854433.995000004768 60302.295517575 2023-12-24T07:05:32.718500+00:00 19994390.110000010580 29000000.015999998897 28100000.015999998897 3857136.006999998819 60302.295529358 2023-12-24T07:05:33.736519+00:00 19994390.113999959081 28999999.999000001699 28099999.947999950498 3854025.005999996793 60302.295540960 2023-12-24T07:05:34.738910+00:00 19994390.108999971300 28999999.988999988884 28100000.028000060469 3854327.097999996971 60302.295552380 2023-12-24T07:05:35.725686+00:00 19994390.110000010580 28999999.998000029474 28099999.996999979019 3855302.936000003945 60302.295564163 2023-12-24T07:05:36.743706+00:00 19994390.113000039011 28999999.993999991566 28100000.032000008970 3855607.003999993205 60302.295575584 2023-12-24T07:05:37.730481+00:00 19994390.113000039011 29000000.013000011444 28099999.944999989122 3848557.021999999881 60302.295587186 2023-12-24T07:05:38.732879+00:00 19994390.105000019073 28999999.995999988168 28100000.031000021845 3851993.883000000846 60302.295598607 2023-12-24T07:05:39.719660+00:00 19994390.114999998361 28999999.988999988884 28099999.972999989986 3851061.104000002146 60302.295610390 2023-12-24T07:05:40.737677+00:00 19994390.111000001431 29000000.008000019938 28100000.018000010401 3854939.929000005126 60302.295621810 2023-12-24T07:05:41.724449+00:00 19994390.107999999076 29000000.013999998569 28100000.003999948502 3854295.055999993812 60302.295633412 2023-12-24T07:05:42.726845+00:00 19994390.116000000387 28999999.987999979407 28100000.029000040144 3846710.037000000011 60302.295645195 2023-12-24T07:05:43.744862+00:00 19994390.107999999076 29000000.008999999613 28099999.993999961764 3852123.986000000965 60302.295656616 2023-12-24T07:05:44.731643+00:00 19994390.106000009924 28999999.976000010967 28099999.968000050634 3852325.936000003945 60302.295668218 2023-12-24T07:05:45.734047+00:00 19994390.113999988884 29000000.013000011444 28100000.008000019938 3851534.101999998093 60302.295679639 2023-12-24T07:05:46.720819+00:00 19994390.112000018358 28999999.995000001043 28100000.019999980927 3853119.006999998819 60302.295691422 2023-12-24T07:05:47.738840+00:00 19994390.109999980778 29000000.027000010014 28100000.024999979883 3852431.930999993812 60302.295702843 2023-12-24T07:05:48.725616+00:00 19994390.112000018358 29000000.018999930471 28099999.988000039011 3852360.034000008833 60302.295714444 2023-12-24T07:05:49.728014+00:00 19994390.109999980778 28999999.965000029653 28100000.003999948502 3851189.975999996066 60302.295726046 2023-12-24T07:05:50.730414+00:00 19994390.111000001431 29000000.004999998957 28100000.011000040919 3850852.011999994982 60302.295737648 2023-12-24T07:05:51.732816+00:00 19994390.110000010580 28999999.983999971300 28099999.973999980837 3851743.987999991048 60302.295749250 2023-12-24T07:05:52.735213+00:00 19994390.112999979407 29000000.031000021845 28099999.990000009537 3850242.930000007153 60302.295760852 2023-12-24T07:05:53.737610+00:00 19994390.107999980450 28999999.968999978155 28099999.978000041097 3847570.092999995220 60302.295772454 2023-12-24T07:05:54.740003+00:00 19994390.107000049204 29000000.031000021845 28100000.014999989420 3851552.941000015009 60302.295783875 2023-12-24T07:05:55.726777+00:00 19994390.114999949932 28999999.991999980062 28099999.992999911308 3856135.028999983799 60302.295795477 2023-12-24T07:05:56.729166+00:00 19994390.108000040054 28999999.998000029474 28100000.037000060081 3853923.950000017881 60302.295807078 2023-12-24T07:05:57.731560+00:00 19994390.113999959081 28999999.986999988556 28100000.008999940008 3851490.974000006914 60302.295818680 2023-12-24T07:05:58.733961+00:00 19994390.111000001431 29000000.006999969482 28099999.962000008672 3857298.138999999035 60302.295830101 2023-12-24T07:05:59.720736+00:00 19994390.108000040054 28999999.981000069529 28099999.991999980062 3849467.951999992132 60302.295841884 2023-12-24T07:06:00.738752+00:00 19994390.113999959081 29000000.024000048637 28099999.983000040054 3854749.947999984026 60302.295853485 2023-12-24T07:06:01.741149+00:00 19994390.111000001431 28999999.984999898821 28100000.034999970347 3853962.934000014793 60302.295864907 2023-12-24T07:06:02.727920+00:00 19994390.110000010580 28999999.994000080973 28100000.000000000000 3853156.064999998081 60302.295876509 2023-12-24T07:06:03.730322+00:00 19994390.111000001431 29000000.026000019163 28100000.013999998569 3851277.111999989022 60302.295888110 2023-12-24T07:06:04.732715+00:00 19994390.111000001431 28999999.988999959081 28099999.989000011235 3853127.958000003826 60302.295899712 2023-12-24T07:06:05.735116+00:00 19994390.106999989599 28999999.991999980062 28099999.997999999672 3850985.016000003088 60302.295911239 2023-12-24T07:06:06.731011+00:00 19994390.111999988556 29000000.011999960989 28100000.041999999434 3852802.983999996912 60302.295922915 2023-12-24T07:06:07.739914+00:00 19994390.113000039011 29000000.002000000328 28099999.971000019461 3854455.080000013113 60302.295934261 2023-12-24T07:06:08.720181+00:00 19994390.108999971300 28999999.978000000119 28099999.989999979734 3850951.803999990225 60302.295946044 2023-12-24T07:06:09.738194+00:00 19994390.111000061035 29000000.019999999553 28100000.004999998957 3848038.064000010025 60302.295957646 2023-12-24T07:06:10.740589+00:00 19994390.113999959081 28999999.993000000715 28099999.990000039339 3851583.019999980927 60302.295969067 2023-12-24T07:06:11.727362+00:00 19994390.105999950320 28999999.997999999672 28100000.006999969482 3852914.988000005018 60302.295980669 2023-12-24T07:06:12.729766+00:00 19994390.111000061035 28999999.995000001043 28099999.966000020504 3857096.026000022888 60302.295992271 2023-12-24T07:06:13.732164+00:00 19994390.113000039011 28999999.999000009149 28100000.062999960035 3856554.982999979984 60302.296003873 2023-12-24T07:06:14.734565+00:00 19994390.107999920845 29000000.013999998569 28099999.955000039190 3854217.946000009775 60302.296015293 2023-12-24T07:06:15.721340+00:00 19994390.114000078291 28999999.995000001043 28099999.996999979019 3854010.041999996174 60302.296027076 2023-12-24T07:06:16.739361+00:00 19994390.111999988556 28999999.997000008821 28099999.961000028998 3852291.965000004042 60302.296038497 2023-12-24T07:06:17.726138+00:00 19994390.111999988556 29000000.001999970526 28100000.058999959379 3856634.020000011194 60302.296050099 2023-12-24T07:06:18.728536+00:00 19994390.106999989599 28999999.987999979407 28099999.960000038147 3853342.166999996174 60302.296061701 2023-12-24T07:06:19.730933+00:00 19994390.111999988556 29000000.014000058174 28100000.006999969482 3853497.851999998093 60302.296073303 2023-12-24T07:06:20.733328+00:00 19994390.110000010580 28999999.994999948889 28099999.999000009149 3857501.000000000000 60302.296084904 2023-12-24T07:06:21.735723+00:00 19994390.108999971300 28999999.994000021368 28100000.019000049680 3851497.108999996912 60302.296096325 2023-12-24T07:06:22.722498+00:00 19994390.111999988556 29000000.018000010401 28100000.015999909490 3850501.923000007868 60302.296108108 2023-12-24T07:06:23.740517+00:00 19994390.110000010580 28999999.972999989986 28099999.980000019073 3850631.944999992847 60302.296119529 2023-12-24T07:06:24.727290+00:00 19994390.111000061035 29000000.008999999613 28100000.037999991328 3856356.984999984968 60302.296131131 2023-12-24T07:06:25.729685+00:00 19994390.113999959081 29000000.015000049025 28099999.955000039190 3854555.994000018109 60302.296142552 2023-12-24T07:06:26.716461+00:00 19994390.106999989599 29000000.031999949366 28100000.041000008583 3854347.019999980927 60302.296154334 2023-12-24T07:06:27.734481+00:00 19994390.111999988556 28999999.930999990553 28099999.942000031471 3853616.991999983788 60302.296165936 2023-12-24T07:06:28.736879+00:00 19994390.113000039011 29000000.042999979109 28100000.070999979973 3854342.976999998093 60302.296177357 2023-12-24T07:06:29.723652+00:00 19994390.107999920845 28999999.981999989599 28099999.962000008672 3846545.116000055801 60302.296189140 2023-12-24T07:06:30.741671+00:00 19994390.109000090510 28999999.990000009537 28099999.968999978155 3852684.923999965191 60302.296200561 2023-12-24T07:06:31.728449+00:00 19994390.112999919802 29000000.032999988645 28100000.033999919891 3850186.004000008106 60302.296212163 2023-12-24T07:06:32.730847+00:00 19994390.109000090510 28999999.988000039011 28099999.999000068754 3849703.032000004780 60302.296223764 2023-12-24T07:06:33.733252+00:00 19994390.111999999732 28999999.980000019073 28100000.004999998957 3852612.943000019062 60302.296235367 2023-12-24T07:06:34.735662+00:00 19994390.114999998361 29000000.013999938965 28099999.967999938875 3848509.061999977101 60302.296246788 2023-12-24T07:06:35.722448+00:00 19994390.107000000775 29000000.008000019938 28100000.027000069618 3848689.925000011921 60302.296258389 2023-12-24T07:06:36.724840+00:00 19994390.111999999732 28999999.979000091553 28099999.985000010580 3849905.055999993812 60302.296270172 2023-12-24T07:06:37.742853+00:00 19994390.111999999732 29000000.012999888510 28100000.031000021845 3849645.029999970924 60302.296281593 2023-12-24T07:06:38.729627+00:00 19994390.109999999404 28999999.995000001043 28099999.951999899000 3852557.037000000011 60302.296293195 2023-12-24T07:06:39.732022+00:00 19994390.106999989599 28999999.985000010580 28100000.007000088692 3849880.919000030030 60302.296304796 2023-12-24T07:06:40.734417+00:00 19994390.112000018358 29000000.022999998182 28099999.991999998689 3849813.967000008095 60302.296316398 2023-12-24T07:06:41.736816+00:00 19994390.109999980778 28999999.998000029474 28100000.032999988645 3851254.990999997128 60302.296327819 2023-12-24T07:06:42.723591+00:00 19994390.113000009209 28999999.993999961764 28100000.000000000000 3851374.069999992847 60302.296339421 2023-12-24T07:06:43.725983+00:00 19994390.111000001431 29000000.016000028700 28100000.032000008970 3852508.903999983799 60302.296351023 2023-12-24T07:06:44.728381+00:00 19994390.111000001431 28999999.995999999344 28099999.962999999523 3850827.065999985207 60302.296362625 2023-12-24T07:06:45.730773+00:00 19994390.109999980778 29000000.011999998242 28100000.016999989748 3848521.025000036228 60302.296374226 2023-12-24T07:06:46.733163+00:00 19994390.113000009209 28999999.980000000447 28099999.962999999523 3853675.977999985218 60302.296385828 2023-12-24T07:06:47.735562+00:00 19994390.109000030905 28999999.985999990255 28100000.026000019163 3855361.007000029087 60302.296397430 2023-12-24T07:06:48.737960+00:00 19994390.107999980450 28999999.992000009865 28099999.971999999136 3852358.001999973785 60302.296408956 2023-12-24T07:06:49.733847+00:00 19994390.112999979407 29000000.037999991328 28100000.046000000089 3852239.968999981880 60302.296420558 2023-12-24T07:06:50.736243+00:00 19994390.108000040054 28999999.988999988884 28100000.016999959946 3846593.961000024807 60302.296431979 2023-12-24T07:06:51.723012+00:00 19994390.112999979407 28999999.999000009149 28099999.956000030041 3846641.105000019073 60302.296443581 2023-12-24T07:06:52.725405+00:00 19994390.111999988556 29000000.007999990135 28099999.996999979019 3853208.840999960899 60302.296455183 2023-12-24T07:06:53.727805+00:00 19994390.111000001431 28999999.981000009924 28100000.008999999613 3848658.090000032913 60302.296466785 2023-12-24T07:06:54.730202+00:00 19994390.109000030905 29000000.004000011832 28100000.000999990851 3850782.974999963772 60302.296478387 2023-12-24T07:06:55.732603+00:00 19994390.111000001431 28999999.996999979019 28100000.041999999434 3849227.004000008106 60302.296489988 2023-12-24T07:06:56.734993+00:00 19994390.111000001431 29000000.021000031382 28099999.928000029176 3849550.128000020981 60302.296501590 2023-12-24T07:06:57.737391+00:00 19994390.111999988556 28999999.973999980837 28100000.038999971002 3853094.872999966145 60302.296513011 2023-12-24T07:06:58.724168+00:00 19994390.108999971300 29000000.008999999613 28099999.997999969870 3851345.087000011932 60302.296524794 2023-12-24T07:06:59.742190+00:00 19994390.111000061035 29000000.003000020981 28099999.985000010580 3854168.935999989975 60302.296536215 2023-12-24T07:07:00.728955+00:00 19994390.111999988556 29000000.019999980927 28099999.981000069529 3851150.038000047207 60302.296547817 2023-12-24T07:07:01.731357+00:00 19994390.110999941826 28999999.991999980062 28100000.004999998957 3853668.939999998081 60302.296559238 2023-12-24T07:07:02.718140+00:00 19994390.111000061035 28999999.977000061423 28100000.055999990553 3851834.066999971867 60302.296571021 2023-12-24T07:07:03.736165+00:00 19994390.107999920845 28999999.998999949545 28099999.960999969393 3853358.007000029087 60302.296582622 2023-12-24T07:07:04.738560+00:00 19994390.113000039011 29000000.004999998957 28100000.013000011444 3851024.955999969970 60302.296594043 2023-12-24T07:07:05.725333+00:00 19994390.111999988556 29000000.001000050455 28100000.014999989420 3853879.098999977112 60302.296605826 2023-12-24T07:07:06.743346+00:00 19994390.106000069529 28999999.998000029474 28099999.922999981791 3852208.814999998081 60302.296617247 2023-12-24T07:07:07.730117+00:00 19994390.115000009537 29000000.003999948502 28100000.085000038147 3854798.204000055790 60302.296628849 2023-12-24T07:07:08.732516+00:00 19994390.106999989599 29000000.008000019938 28099999.963999990374 3850096.836999952793 60302.296640269 2023-12-24T07:07:09.719296+00:00 19994390.113999959081 28999999.998999949545 28100000.009000059217 3856778.106999992859 60302.296652052 2023-12-24T07:07:10.737311+00:00 19994390.108999971300 28999999.973999980837 28099999.984999898821 3854209.971000016201 60302.296663473 2023-12-24T07:07:11.724092+00:00 19994390.111000061035 29000000.026000019163 28100000.020000100136 3850885.054000020027 60302.296675075 2023-12-24T07:07:12.726489+00:00 19994390.108999971300 29000000.001999970526 28099999.990000009537 3852458.967000008095 60302.296686858 2023-12-24T07:07:13.744509+00:00 19994390.111999988556 29000000.005000110716 28099999.975999951363 3851630.004000008106 60302.296698279 2023-12-24T07:07:14.731286+00:00 19994390.111999988556 28999999.996999979019 28100000.059000018984 3854795.967999995220 60302.296709881 2023-12-24T07:07:15.733689+00:00 19994390.111000061035 29000000.000999931246 28100000.006999969482 3853214.006999969017 60302.296721302 2023-12-24T07:07:16.720480+00:00 19994390.110999941826 29000000.002000089735 28099999.963000059128 3852625.994000018109 60302.296733085 2023-12-24T07:07:17.738496+00:00 19994390.106999989599 28999999.977999929339 28100000.041999939829 3851194.875000000000 60302.296744505 2023-12-24T07:07:18.725272+00:00 19994390.116999980062 29000000.014999989420 28099999.960999999195 3853530.106999992859 60302.296756107 2023-12-24T07:07:19.727663+00:00 19994390.110000010580 28999999.985000010580 28099999.963999990374 3855526.072000027169 60302.296767709 2023-12-24T07:07:20.730052+00:00 19994390.109000090510 29000000.022000070661 28100000.056000009179 3852934.931999980938 60302.296779311 2023-12-24T07:07:21.732449+00:00 19994390.107999920845 28999999.991000000387 28099999.979999989271 3853461.033999979030 60302.296790913 2023-12-24T07:07:22.734853+00:00 19994390.114000078291 28999999.982999999076 28099999.986000020057 3853120.003000020981 60302.296802334 2023-12-24T07:07:23.721633+00:00 19994390.109999898821 29000000.043000008911 28099999.970999989659 3853492.917999982834 60302.296814117 2023-12-24T07:07:24.739654+00:00 19994390.109000090510 28999999.967999991030 28100000.048999991268 3853201.036000012886 60302.296825537 2023-12-24T07:07:25.726421+00:00 19994390.111999988556 29000000.000000011176 28099999.964999999851 3855726.059000014793 60302.296837139 2023-12-24T07:07:26.728818+00:00 19994390.106999989599 29000000.014999989420 28100000.041000008583 3852670.010999978054 60302.296848741 2023-12-24T07:07:27.731218+00:00 19994390.113000001758 28999999.967999991030 28099999.955000009388 3853437.910000026226 60302.296860343 2023-12-24T07:07:28.733619+00:00 19994390.111999999732 29000000.003000020981 28100000.000000000000 3854188.117999970913 60302.296871869 2023-12-24T07:07:29.729509+00:00 19994390.111999999732 29000000.019999980927 28100000.051999989897 3848331.870999991894 60302.296883547 2023-12-24T07:07:30.738414+00:00 19994390.109999999404 28999999.996999979019 28099999.958000000566 3853290.065999985207 60302.296895148 2023-12-24T07:07:31.740812+00:00 19994390.111999999732 29000000.004000011832 28099999.999000009149 3853943.005000054836 60302.296906675 2023-12-24T07:07:32.736702+00:00 19994390.109999999404 28999999.993000030518 28100000.039999961853 3847462.978999971878 60302.296918277 2023-12-24T07:07:33.739098+00:00 19994390.109999999404 29000000.008999999613 28099999.981000009924 3851519.083999990951 60302.296929698 2023-12-24T07:07:34.725873+00:00 19994390.111000001431 28999999.996999979019 28099999.985000010580 3852947.942000031006 60302.296941299 2023-12-24T07:07:35.728273+00:00 19994390.109999980778 29000000.010999981314 28099999.987999979407 3855243.964999973774 60302.296952901 2023-12-24T07:07:36.730678+00:00 19994390.111000001431 28999999.990000009537 28100000.017000079155 3854379.988999962807 60302.296964503 2023-12-24T07:07:37.733077+00:00 19994390.111000001431 29000000.013000011444 28099999.979999899864 3852172.021000028122 60302.296975924 2023-12-24T07:07:38.719855+00:00 19994390.112000018358 28999999.975000020117 28100000.063000079244 3854508.023000001907 60302.296987707 2023-12-24T07:07:39.737872+00:00 19994390.108999971300 29000000.030999958515 28099999.949000000954 3852482.925999999046 60302.296999309 2023-12-24T07:07:40.740273+00:00 19994390.113000039011 28999999.947000030428 28099999.997999910265 3849925.973999977112 60302.297010730 2023-12-24T07:07:41.727027+00:00 19994390.108999971300 29000000.034000039101 28100000.022999998182 3851974.990000010002 60302.297022332 2023-12-24T07:07:42.729427+00:00 19994390.109000030905 29000000.005999919027 28100000.022000070661 3847677.069000006188 60302.297033933 2023-12-24T07:07:43.731822+00:00 19994390.112999979407 28999999.991000059992 28099999.998999949545 3849533.092000008095 60302.297045535 2023-12-24T07:07:44.734223+00:00 19994390.109000030905 28999999.998999949545 28099999.940000060946 3851360.860000013839 60302.297056956 2023-12-24T07:07:45.720999+00:00 19994390.111000001431 28999999.976000070572 28099999.977999929339 3857686.978000044823 60302.297068739 2023-12-24T07:07:46.739023+00:00 19994390.113999959081 29000000.041999939829 28100000.064000010490 3855435.059999942780 60302.297080160 2023-12-24T07:07:47.725798+00:00 19994390.108000040054 28999999.998000029474 28099999.996999979019 3853976.953999996185 60302.297091762 2023-12-24T07:07:48.728192+00:00 19994390.112999979407 28999999.983000040054 28099999.992000099272 3853473.088999987114 60302.297103363 2023-12-24T07:07:49.730584+00:00 19994390.111000001431 29000000.004999998957 28099999.957999940962 3854622.930000067223 60302.297114965 2023-12-24T07:07:50.732982+00:00 19994390.110000010580 28999999.974999900907 28100000.065000060946 3850919.009999989998 60302.297126567 2023-12-24T07:07:51.735386+00:00 19994390.108999971300 29000000.007000088692 28099999.912999991328 3851615.026999949943 60302.297137988 2023-12-24T07:07:52.722157+00:00 19994390.111000001431 28999999.991999980062 28100000.065999981016 3851935.037999988068 60302.297149770 2023-12-24T07:07:53.740176+00:00 19994390.111000001431 29000000.013000011444 28099999.962999939919 3852343.948000072967 60302.297161192 2023-12-24T07:07:54.726949+00:00 19994390.110000010580 29000000.019999980927 28100000.024999979883 3854502.005999923218 60302.297172793 2023-12-24T07:07:55.729347+00:00 19994390.113999959081 29000000.001000050455 28100000.012000080198 3853386.993000030983 60302.297184214 2023-12-24T07:07:56.716124+00:00 19994390.106999989599 28999999.971999879926 28099999.997999999672 3853212.055999993812 60302.297195997 2023-12-24T07:07:57.734149+00:00 19994390.112000111490 29000000.038000110537 28100000.028999999166 3854179.939000010025 60302.297207599 2023-12-24T07:07:58.736551+00:00 19994390.114999890327 28999999.984999999404 28099999.999000009149 3851554.075000048149 60302.297219020 2023-12-24T07:07:59.723330+00:00 19994390.106999989599 28999999.997000001371 28099999.978000000119 3855816.935999989975 60302.297230802 2023-12-24T07:08:00.741337+00:00 19994390.110000010580 28999999.980000000447 28100000.000999990851 3854185.996999979019 60302.297242223 2023-12-24T07:08:01.728110+00:00 19994390.113000039011 29000000.000000000000 28099999.996000021696 3850427.085000038147 60302.297253825 2023-12-24T07:08:02.730508+00:00 19994390.106999989599 29000000.028999980539 28100000.000000000000 3850467.888999938965 60302.297265427 2023-12-24T07:08:03.732905+00:00 19994390.111999988556 28999999.985000010580 28099999.997999999672 3849596.037000060081 60302.297277029 2023-12-24T07:08:04.735307+00:00 19994390.111999988556 29000000.000000000000 28099999.996999979019 3852479.983999968041 60302.297288450 2023-12-24T07:08:05.722078+00:00 19994390.106999989599 28999999.993999991566 28099999.972000028938 3855609.042999982834 60302.297300052 2023-12-24T07:08:06.724479+00:00 19994390.111999988556 29000000.006999999285 28100000.053999960423 3855284.906000018120 60302.297311835 2023-12-24T07:08:07.742503+00:00 19994390.115000009537 28999999.991999980062 28099999.980000019073 3853571.108999968041 60302.297323255 2023-12-24T07:08:08.729272+00:00 19994390.106999989599 29000000.034000039101 28100000.027000010014 3849196.998999952804 60302.297334857 2023-12-24T07:08:09.731671+00:00 19994390.111000061035 28999999.994000021368 28100000.005999978632 3852145.929000020027 60302.297346459 2023-12-24T07:08:10.734068+00:00 19994390.113000039011 28999999.978999968618 28099999.942000031471 3856410.055999993812 60302.297358061 2023-12-24T07:08:11.736464+00:00 19994390.107999920845 28999999.999000009149 28100000.053999960423 3855000.981000065804 60302.297369587 2023-12-24T07:08:12.732350+00:00 19994390.111999988556 29000000.013000011444 28099999.978000041097 3851017.985999941826 60302.297381189 2023-12-24T07:08:13.734752+00:00 19994390.112000111490 28999999.983999971300 28099999.975999951363 3853254.065999985207 60302.297392610 2023-12-24T07:08:14.721525+00:00 19994390.108999971300 29000000.030000030994 28099999.984000030905 3852153.953999996185 60302.297404212 2023-12-24T07:08:15.723919+00:00 19994390.108999971300 28999999.969999969006 28100000.032999988645 3848050.054000020027 60302.297415995 2023-12-24T07:08:16.741935+00:00 19994390.115000009537 29000000.046000059694 28100000.031000021845 3851029.019999980927 60302.297427416 2023-12-24T07:08:17.728707+00:00 19994390.110999941826 28999999.956999901682 28099999.980999950320 3854856.961000084877 60302.297439017 2023-12-24T07:08:18.731100+00:00 19994390.106000069529 28999999.981000069529 28099999.953000068665 3852356.955999969970 60302.297450619 2023-12-24T07:08:19.733498+00:00 19994390.113999959081 29000000.005999919027 28100000.033999919891 3850102.973999977112 60302.297462221 2023-12-24T07:08:20.735891+00:00 19994390.108999971300 29000000.015000101179 28099999.986999988556 3857325.022000073921 60302.297473642 2023-12-24T07:08:21.722664+00:00 19994390.111000001431 29000000.021999958903 28100000.019000049680 3850490.951999903191 60302.297485244 2023-12-24T07:08:22.725060+00:00 19994390.114000000060 28999999.981999989599 28099999.990000009537 3853101.062000035774 60302.297496845 2023-12-24T07:08:23.727453+00:00 19994390.107000000775 28999999.996999979019 28099999.995000001043 3853894.105000019073 60302.297508447 2023-12-24T07:08:24.729845+00:00 19994390.112999990582 28999999.996999979019 28100000.014999989420 3849329.902999997139 60302.297520049 2023-12-24T07:08:25.732245+00:00 19994390.111999999732 29000000.032000061125 28099999.998000029474 3849945.026000022888 60302.297531651 2023-12-24T07:08:26.734645+00:00 19994390.111000020057 28999999.949999928474 28099999.981999989599 3851999.000000000000 60302.297543253 2023-12-24T07:08:27.737043+00:00 19994390.110999971628 29000000.019000049680 28100000.013999938965 3848140.944000006188 60302.297554674 2023-12-24T07:08:28.723815+00:00 19994390.111000001431 29000000.006999969482 28099999.996000051498 3850908.145999907982 60302.297566456 2023-12-24T07:08:29.741830+00:00 19994390.107000019401 28999999.961000081152 28099999.953999999911 3852785.799000024796 60302.297577878 2023-12-24T07:08:30.728600+00:00 19994390.111000001431 29000000.063999891281 28100000.044000029564 3847423.109000086784 60302.297589479 2023-12-24T07:08:31.730999+00:00 19994390.111999988556 28999999.951000090688 28100000.018000010401 3848007.990999937057 60302.297600900 2023-12-24T07:08:32.717778+00:00 19994390.111000001431 29000000.034999970347 28100000.037999991328 3851401.963000059128 60302.297612683 2023-12-24T07:08:33.735802+00:00 19994390.112000018358 28999999.991999980062 28100000.006999969482 3853309.006999969017 60302.297624285 2023-12-24T07:08:34.738198+00:00 19994390.111000001431 28999999.988999959081 28099999.958000000566 3853680.027999997139 60302.297635706 2023-12-24T07:08:35.724971+00:00 19994390.109999950975 29000000.004000000656 28099999.977000001818 3847897.929999948014 60302.297647488 2023-12-24T07:08:36.742993+00:00 19994390.108000040054 29000000.000999998301 28100000.012000009418 3852401.068000078201 60302.297658909 2023-12-24T07:08:37.729770+00:00 19994390.113999959081 29000000.004999998957 28100000.004999998957 3849133.018000007141 60302.297670511 2023-12-24T07:08:38.732167+00:00 19994390.110000010580 28999999.991999998689 28099999.989999990910 3851255.975999950897 60302.297681932 2023-12-24T07:08:39.718948+00:00 19994390.109000030905 29000000.024000000209 28099999.994000021368 3850996.993000030983 60302.297693715 2023-12-24T07:08:40.736972+00:00 19994390.114999949932 28999999.967999991030 28100000.028000000864 3853034.041000009049 60302.297705136 2023-12-24T07:08:41.723745+00:00 19994390.108000040054 28999999.992000009865 28099999.977999988943 3852744.888999938965 60302.297716738 2023-12-24T07:08:42.726141+00:00 19994390.111999988556 29000000.017999980599 28100000.032000008970 3847924.042999982834 60302.297728520 2023-12-24T07:08:43.744156+00:00 19994390.114000018686 29000000.015000019222 28099999.961999978870 3855056.991999983788 60302.297739942 2023-12-24T07:08:44.730932+00:00 19994390.104999959469 29000000.010999981314 28099999.977000001818 3851221.978000044823 60302.297751543 2023-12-24T07:08:45.733331+00:00 19994390.110000010580 28999999.967999991030 28100000.016000028700 3845292.039999961853 60302.297762964 2023-12-24T07:08:46.720104+00:00 19994390.113999959081 28999999.998000029474 28099999.997999969870 3856662.980000019073 60302.297774747 2023-12-24T07:08:47.738139+00:00 19994390.109000090510 29000000.003000020981 28100000.040000021458 3851059.990000010002 60302.297786168 2023-12-24T07:08:48.724919+00:00 19994390.107999920845 29000000.019999980927 28100000.015999969095 3853387.050999999046 60302.297797770 2023-12-24T07:08:49.727318+00:00 19994390.116000059992 29000000.019999980927 28099999.956000030041 3856425.988999962807 60302.297809372 2023-12-24T07:08:50.729722+00:00 19994390.107999920845 28999999.969000041485 28099999.986999988556 3854312.024000049103 60302.297820974 2023-12-24T07:08:51.732123+00:00 19994390.110000010580 28999999.995999988168 28100000.016000028700 3852688.986999989022 60302.297832576 2023-12-24T07:08:52.734522+00:00 19994390.114000078291 29000000.018999990076 28100000.008999940008 3853693.004999995232 60302.297844102 2023-12-24T07:08:53.730414+00:00 19994390.106999989599 28999999.984999950975 28099999.971000079066 3849966.983999968041 60302.297855779 2023-12-24T07:08:54.739316+00:00 19994390.111999988556 28999999.989000078291 28100000.048999909312 3850366.036000012886 60302.297867125 2023-12-24T07:08:55.719583+00:00 19994390.113999959081 29000000.014999989420 28099999.966000080109 3853979.938000082970 60302.297878908 2023-12-24T07:08:56.737596+00:00 19994390.106999989599 29000000.005999919027 28100000.026999950409 3849778.046999930870 60302.297890328 2023-12-24T07:08:57.724370+00:00 19994390.111999988556 28999999.975000020117 28099999.957000020891 3855004.065000057220 60302.297901930 2023-12-24T07:08:58.726763+00:00 19994390.113000039011 28999999.996000051498 28100000.011000040919 3851363.613999962807 60302.297913532 2023-12-24T07:08:59.729159+00:00 19994390.110000010580 29000000.001999970526 28100000.001999970526 3853537.325000048149 60302.297925134 2023-12-24T07:09:00.731539+00:00 19994390.108000040054 29000000.006999969482 28100000.000000000000 3849641.074000000954 60302.297936736 2023-12-24T07:09:01.733938+00:00 19994390.113999959081 28999999.998000029474 28100000.001999970526 3854515.852999926079 60302.297948156 2023-12-24T07:09:02.720707+00:00 19994390.110999941826 29000000.000000000000 28100000.014000058174 3853516.024000049103 60302.297959939 2023-12-24T07:09:03.738725+00:00 19994390.106000069529 29000000.008000019938 28099999.977999929339 3852548.014999986161 60302.297971360 2023-12-24T07:09:04.725501+00:00 19994390.112999919802 29000000.013999938965 28100000.001999970526 3856527.973999977112 60302.297982962 2023-12-24T07:09:05.727899+00:00 19994390.113000039011 29000000.007000088692 28100000.022999998182 3852374.940999985207 60302.297994563 2023-12-24T07:09:06.730295+00:00 19994390.110000010580 28999999.977999929339 28100000.022000070661 3852119.086000084877 60302.298006165 2023-12-24T07:09:07.732697+00:00 19994390.111999988556 28999999.990000009537 28099999.975999951363 3856200.026999949943 60302.298017587 2023-12-24T07:09:08.719472+00:00 19994390.110000010580 29000000.009999990463 28099999.994000080973 3855141.049000024796 60302.298029369 2023-12-24T07:09:09.737486+00:00 19994390.108999971300 28999999.991999980062 28099999.947999950498 3851509.893000007141 60302.298040971 2023-12-24T07:09:10.739882+00:00 19994390.111999988556 28999999.998000029474 28100000.011000040919 3851178.006999969017 60302.298052392 2023-12-24T07:09:11.726654+00:00 19994390.109000090510 29000000.029000040144 28100000.057999968529 3850512.121000051033 60302.298063993 2023-12-24T07:09:12.729046+00:00 19994390.111999988556 28999999.986999999732 28099999.967000011355 3855309.662999988068 60302.298075595 2023-12-24T07:09:13.731444+00:00 19994390.110000010580 28999999.978000000119 28099999.986999999732 3855092.275999904145 60302.298087197 2023-12-24T07:09:14.733837+00:00 19994390.111000001431 29000000.024000000209 28100000.035999998450 3857489.022000073921 60302.298098618 2023-12-24T07:09:15.720611+00:00 19994390.109000001103 28999999.996999990195 28099999.986000001431 3854387.865000010002 60302.298110401 2023-12-24T07:09:16.738628+00:00 19994390.114000000060 28999999.979999989271 28100000.006999980658 3853232.120999931823 60302.298121822 2023-12-24T07:09:17.725405+00:00 19994390.109999999404 29000000.018000010401 28100000.022999998182 3849959.915000081062 60302.298133424 2023-12-24T07:09:18.727801+00:00 19994390.109999999404 28999999.976000010967 28099999.910000000149 3856729.116999983788 60302.298145026 2023-12-24T07:09:19.730197+00:00 19994390.113000009209 29000000.042999979109 28100000.071000009775 3860010.957000017166 60302.298156627 2023-12-24T07:09:20.732596+00:00 19994390.111000001431 29000000.000000000000 28099999.974000010639 3853255.995999931823 60302.298168229 2023-12-24T07:09:21.734991+00:00 19994390.107999980450 28999999.970000028610 28100000.031999979168 3852035.927999972831 60302.298179650 2023-12-24T07:09:22.721776+00:00 19994390.112000018358 29000000.004999998957 28099999.999000009149 3848282.971000074875 60302.298191433 2023-12-24T07:09:23.739797+00:00 19994390.113000009209 29000000.033999979496 28100000.041000008583 3856604.039000033867 60302.298202854 2023-12-24T07:09:24.726572+00:00 19994390.104999989271 28999999.974000040442 28099999.939000010490 3849839.055999993812 60302.298214456 2023-12-24T07:09:25.728964+00:00 19994390.113999988884 28999999.978999968618 28100000.050000008196 3853511.002999901772 60302.298225876 2023-12-24T07:09:26.715735+00:00 19994390.111000001431 29000000.008000019938 28099999.930000010878 3850774.052000045776 60302.298237659 2023-12-24T07:09:27.733763+00:00 19994390.107000019401 28999999.991000000387 28099999.997999969870 3855603.955000042915 60302.298249080 2023-12-24T07:09:28.720538+00:00 19994390.115000009537 29000000.018000010401 28100000.023999989033 3850645.944999932777 60302.298260682 2023-12-24T07:09:29.722939+00:00 19994390.111999988556 28999999.972999989986 28099999.967999991030 3854862.096000074875 60302.298272465 2023-12-24T07:09:30.740964+00:00 19994390.107999980450 29000000.048999968916 28100000.001000050455 3855769.878999948967 60302.298283886 2023-12-24T07:09:31.727734+00:00 19994390.111000001431 28999999.980000019073 28100000.022999938577 3853884.998999952804 60302.298295488 2023-12-24T07:09:32.730135+00:00 19994390.107999980450 28999999.981999989599 28099999.991000059992 3849289.078000069130 60302.298307090 2023-12-24T07:09:33.732530+00:00 19994390.112000048161 29000000.000000000000 28100000.019999980927 3850154.972999929916 60302.298318692 2023-12-24T07:09:34.734925+00:00 19994390.113999959081 29000000.013000011444 28100000.022999998182 3854744.085000038147 60302.298330218 2023-12-24T07:09:35.730826+00:00 19994390.106999989599 29000000.001000050455 28099999.985999941826 3850968.906000018120 60302.298341820 2023-12-24T07:09:36.733220+00:00 19994390.111999988556 28999999.995000001043 28099999.979000091553 3855328.871000051033 60302.298353241 2023-12-24T07:09:37.719994+00:00 19994390.114000018686 29000000.007999900728 28100000.008999940008 3852165.165999888908 60302.298364842 2023-12-24T07:09:38.722388+00:00 19994390.111000001431 29000000.013000011444 28100000.032999988645 3852803.914000033867 60302.298376625 2023-12-24T07:09:39.740403+00:00 19994390.107999980450 28999999.977000001818 28099999.950999978930 3854803.039000033867 60302.298388046 2023-12-24T07:09:40.727179+00:00 19994390.112000048161 29000000.003000020981 28100000.003000020981 3851043.064000010025 60302.298399648 2023-12-24T07:09:41.729581+00:00 19994390.106999989599 28999999.998000029474 28100000.021000031382 3852429.018000007141 60302.298411250 2023-12-24T07:09:42.731977+00:00 19994390.113000039011 29000000.018000010401 28099999.980000019073 3846107.929999948014 60302.298422852 2023-12-24T07:09:43.734372+00:00 19994390.112999919802 28999999.975999951363 28099999.975999951363 3850578.069000006188 60302.298434272 2023-12-24T07:09:44.721145+00:00 19994390.108000040054 29000000.021000031382 28100000.070999979973 3853784.004000068177 60302.298445874 2023-12-24T07:09:45.723542+00:00 19994390.113000039011 28999999.981999989599 28099999.969000101089 3851190.937999964226 60302.298457476 2023-12-24T07:09:46.725938+00:00 19994390.111999988556 29000000.000000000000 28100000.003999948502 3853969.042999982834 60302.298469078 2023-12-24T07:09:47.728334+00:00 19994390.108999971300 29000000.004999998957 28100000.011000040919 3850603.863999962807 60302.298480680 2023-12-24T07:09:48.730735+00:00 19994390.108000040054 29000000.004000071436 28099999.962999939919 3852276.162999988068 60302.298492282 2023-12-24T07:09:49.733135+00:00 19994390.110999941826 28999999.998999949545 28100000.032000061125 3850624.893000007141 60302.298503884 2023-12-24T07:09:50.735534+00:00 19994390.116999980062 28999999.989999998361 28100000.002999901772 3848347.004999995232 60302.298515304 2023-12-24T07:09:51.722307+00:00 19994390.105000019073 29000000.002999998629 28099999.936000000685 3850587.040000081062 60302.298526906 2023-12-24T07:09:52.724708+00:00 19994390.111999988556 29000000.026999998838 28100000.073000010103 3848699.896999955177 60302.298538508 2023-12-24T07:09:53.727108+00:00 19994390.110000010580 28999999.996999990195 28100000.009999990463 3850061.105000019073 60302.298550110 2023-12-24T07:09:54.729505+00:00 19994390.111000061035 28999999.994000021368 28100000.005000010133 3846810.950000048149 60302.298561531 2023-12-24T07:09:55.716281+00:00 19994390.109999898821 29000000.000000000000 28099999.937999978662 3847268.024999976158 60302.298573314 2023-12-24T07:09:56.734298+00:00 19994390.114000078291 28999999.997999999672 28100000.062000010163 3848536.072000001092 60302.298584916 2023-12-24T07:09:57.736694+00:00 19994390.106999989599 28999999.978999998420 28099999.921000000089 3851214.873000000138 60302.298596337 2023-12-24T07:09:58.723472+00:00 19994390.113999959081 29000000.035999979824 28100000.078999999911 3850489.055000000168 60302.298608119 2023-12-24T07:09:59.741489+00:00 19994390.110000010580 29000000.021000031382 28099999.977000001818 3851132.001999999862 60302.298619540 2023-12-24T07:10:00.728266+00:00 19994390.111000061035 28999999.946999970824 28099999.971000019461 3851343.998000002000 60302.298631142 2023-12-24T07:10:01.730667+00:00 19994390.110999941826 29000000.017000019550 28099999.959999978542 3853658.006999998819 60302.298642563 2023-12-24T07:10:02.717447+00:00 19994390.108000040054 28999999.995999988168 28100000.082000020891 3852611.987000000197 60302.298654346 2023-12-24T07:10:03.735467+00:00 19994390.110999941826 29000000.004000011832 28099999.947000030428 3858104.039000000805 60302.298665767 2023-12-24T07:10:04.722254+00:00 19994390.118000030518 29000000.006999969482 28100000.063999950886 3854225.825999998022 60302.298677369 2023-12-24T07:10:05.724651+00:00 19994390.108000040054 28999999.992000039667 28099999.928000029176 3849888.079999998212 60302.298689151 2023-12-24T07:10:06.742667+00:00 19994390.108999971300 29000000.004000011832 28100000.019999980927 3850990.021999999881 60302.298700572 2023-12-24T07:10:07.729442+00:00 19994390.110000010580 28999999.971000019461 28099999.981999989599 3849513.039000004996 60302.298712174 2023-12-24T07:10:08.731842+00:00 19994390.111000001431 29000000.005999919027 28100000.004000011832 3851282.092999995220 60302.298723595 2023-12-24T07:10:09.718612+00:00 19994390.109000001103 29000000.027000069618 28100000.038000050932 3853819.939000003040 60302.298735378 2023-12-24T07:10:10.736637+00:00 19994390.113999988884 28999999.980999950320 28100000.050999999046 3851677.917000003159 60302.298746799 2023-12-24T07:10:11.723414+00:00 19994390.109999999404 28999999.976000070572 28099999.942999958992 3855254.140999995172 60302.298758401 2023-12-24T07:10:12.725807+00:00 19994390.109000008553 29000000.043999910355 28099999.993999961764 3849161.804000005126 60302.298770002 2023-12-24T07:10:13.728197+00:00 19994390.113999988884 28999999.997000098228 28100000.024000048637 3853287.213999994099 60302.298781604 2023-12-24T07:10:14.730594+00:00 19994390.110000010580 28999999.979999899864 28099999.983000040054 3851115.885000004899 60302.298793206 2023-12-24T07:10:15.732993+00:00 19994390.105999980122 29000000.001000050455 28099999.991999980062 3852330.019999995828 60302.298804733 2023-12-24T07:10:16.728888+00:00 19994390.111000001431 29000000.024999979883 28099999.971999999136 3852916.023000001907 60302.298816410 2023-12-24T07:10:17.737797+00:00 19994390.113000009209 28999999.971000079066 28100000.034999970347 3847908.981000006199 60302.298827755 2023-12-24T07:10:18.718069+00:00 19994390.111000001431 29000000.023999929428 28100000.009999990463 3854825.016999990214 60302.298839538 2023-12-24T07:10:19.736092+00:00 19994390.110000010580 28999999.991999980062 28099999.991999980062 3851390.020000011194 60302.298850959 2023-12-24T07:10:20.722858+00:00 19994390.115999970585 28999999.998000029474 28100000.026000019163 3853140.882999985944 60302.298862561 2023-12-24T07:10:21.725225+00:00 19994390.106000009924 28999999.993000030518 28099999.960999969393 3851697.038000002969 60302.298874162 2023-12-24T07:10:22.727624+00:00 19994390.111000001431 29000000.000999931246 28099999.993000030518 3851734.125000000000 60302.298885764 2023-12-24T07:10:23.730021+00:00 19994390.111999988556 29000000.002000089735 28100000.021000031382 3854483.881999998819 60302.298897366 2023-12-24T07:10:24.732418+00:00 19994390.107000049204 28999999.995999928564 28099999.995000001043 3852388.091000006068 60302.298908787 2023-12-24T07:10:25.719194+00:00 19994390.114999949932 29000000.027000069618 28100000.016999959946 3848951.933999999892 60302.298920569 2023-12-24T07:10:26.737214+00:00 19994390.110000010580 28999999.990000009537 28099999.963999990374 3851423.958000003826 60302.298931991 2023-12-24T07:10:27.723984+00:00 19994390.106999989599 28999999.978000000119 28100000.016000028700 3845436.000000000000 60302.298943592 2023-12-24T07:10:28.726377+00:00 19994390.115000009537 29000000.015000000596 28100000.000000000000 3850692.042999998201 60302.298955194 2023-12-24T07:10:29.728773+00:00 19994390.111000001431 28999999.971000000834 28099999.992000009865 3851258.965000004042 60302.298966796 2023-12-24T07:10:30.731172+00:00 19994390.109000030905 29000000.029999990016 28099999.993999999017 3855004.072999998927 60302.298978217 2023-12-24T07:10:31.717955+00:00 19994390.111999988556 28999999.986000001431 28100000.006000000983 3849180.049999982119 60302.298990000 2023-12-24T07:10:32.735974+00:00 19994390.111999988556 28999999.982000019401 28099999.993999999017 3850911.913000016939 60302.299001602 2023-12-24T07:10:33.738365+00:00 19994390.110000010580 29000000.021999981254 28100000.005999978632 3849319.965999991167 60302.299013022 2023-12-24T07:10:34.725139+00:00 19994390.109000030905 29000000.001000020653 28100000.013999998569 3853821.055000007153 60302.299024624 2023-12-24T07:10:35.727538+00:00 19994390.110999941826 28999999.985000010580 28099999.960000008345 3848610.984999984968 60302.299036226 2023-12-24T07:10:36.729930+00:00 19994390.108000040054 29000000.008999940008 28100000.059999998659 3849521.000000000000 60302.299047828 2023-12-24T07:10:37.732330+00:00 19994390.112999919802 29000000.022999998182 28099999.965999990702 3853880.912000000011 60302.299059249 2023-12-24T07:10:38.719115+00:00 19994390.112000111490 29000000.004000011832 28100000.000999990851 3848342.988000005018 60302.299071032 2023-12-24T07:10:39.737136+00:00 19994390.108999971300 28999999.990000009537 28099999.998000029474 3851299.041999996174 60302.299082452 2023-12-24T07:10:40.723915+00:00 19994390.113000039011 28999999.965000029653 28100000.008999999613 3854719.085000007879 60302.299094055 2023-12-24T07:10:41.726314+00:00 19994390.110999941826 29000000.046000000089 28099999.995999988168 3849049.928999990225 60302.299105656 2023-12-24T07:10:42.728715+00:00 19994390.110000010580 28999999.967999991030 28100000.018999990076 3852753.105000019073 60302.299117258 2023-12-24T07:10:43.731113+00:00 19994390.110999941826 29000000.004999998957 28099999.984000030905 3849571.928999990225 60302.299128860 2023-12-24T07:10:44.733515+00:00 19994390.112000111490 28999999.999999940395 28099999.997999969870 3852212.932999997865 60302.299140281 2023-12-24T07:10:45.720292+00:00 19994390.105999950320 28999999.990000009537 28099999.984000030905 3855827.064999998081 60302.299152064 2023-12-24T07:10:46.738313+00:00 19994390.111999988556 29000000.013000011444 28100000.019999980927 3851738.094999998808 60302.299163485 2023-12-24T07:10:47.725086+00:00 19994390.113000039011 29000000.019999980927 28100000.027000010014 3851639.863000005018 60302.299175086 2023-12-24T07:10:48.727481+00:00 19994390.111999988556 28999999.981999989599 28099999.970999959856 3857664.032999991905 60302.299186508 2023-12-24T07:10:49.714253+00:00 19994390.111999988556 28999999.981000069529 28099999.948000069708 3850759.053000003099 60302.299198290 2023-12-24T07:10:50.732273+00:00 19994390.108999971300 29000000.021000031382 28100000.006999969482 3853457.895999997854 60302.299209892 2023-12-24T07:10:51.734672+00:00 19994390.106999989599 29000000.007999900728 28100000.044000029564 3852997.104000002146 60302.299221313 2023-12-24T07:10:52.721452+00:00 19994390.109000090510 29000000.009000059217 28100000.021999958903 3848696.868000001181 60302.299233096 2023-12-24T07:10:53.739477+00:00 19994390.114999890327 28999999.965000029653 28099999.952000018209 3853074.135000019800 60302.299244517 2023-12-24T07:10:54.726246+00:00 19994390.109000090510 29000000.004999998957 28100000.024000048637 3851755.958999990951 60302.299256118 2023-12-24T07:10:55.728639+00:00 19994390.112999919802 29000000.011999960989 28100000.032999988645 3849729.972999989986 60302.299267720 2023-12-24T07:10:56.731039+00:00 19994390.110000010580 28999999.990000009537 28099999.952999949455 3849290.061000018846 60302.299279322 2023-12-24T07:10:57.733431+00:00 19994390.111000061035 29000000.026999950409 28100000.054000020027 3852799.954999982845 60302.299290849 2023-12-24T07:10:58.729326+00:00 19994390.110999941826 28999999.958999991417 28099999.960999969393 3851947.969999998808 60302.299302450 2023-12-24T07:10:59.731731+00:00 19994390.113000039011 29000000.043000098318 28100000.013000011444 3851111.951000005007 60302.299314128 2023-12-24T07:11:00.740625+00:00 19994390.108999971300 28999999.977999929339 28099999.944000009447 3860037.062999994028 60302.299325474 2023-12-24T07:11:01.720899+00:00 19994390.109000090510 29000000.001000050455 28100000.044000029564 3848949.131999998819 60302.299337256 2023-12-24T07:11:02.738915+00:00 19994390.111000001431 28999999.991999980062 28099999.904999971390 3847716.914000004996 60302.299348677 2023-12-24T07:11:03.725691+00:00 19994390.107999999076 28999999.995000001043 28100000.115000009537 3852233.939999998081 60302.299360279 2023-12-24T07:11:04.728091+00:00 19994390.114999998361 29000000.006000000983 28099999.970999959856 3851041.108000009786 60302.299371880 2023-12-24T07:11:05.730485+00:00 19994390.109999999404 29000000.010000009090 28099999.996999979019 3849546.996999979019 60302.299383482 2023-12-24T07:11:06.732883+00:00 19994390.111000001431 29000000.006000000983 28099999.999000068754 3850489.078999996185 60302.299394904 2023-12-24T07:11:07.719664+00:00 19994390.113999988884 29000000.009999990463 28100000.048999998719 3855893.884000002872 60302.299406505 2023-12-24T07:11:08.722055+00:00 19994390.109000001103 28999999.964999999851 28099999.958999998868 3853658.967999995220 60302.299418107 2023-12-24T07:11:09.724450+00:00 19994390.109000001103 29000000.025999989361 28099999.929000001401 3853900.091000020970 60302.299429709 2023-12-24T07:11:10.726841+00:00 19994390.109000030905 28999999.987000018358 28100000.070000011474 3852011.008000016212 60302.299441311 2023-12-24T07:11:11.729238+00:00 19994390.110999971628 29000000.000000000000 28099999.962999980897 3849958.976000010967 60302.299452913 2023-12-24T07:11:12.731634+00:00 19994390.113000009209 29000000.008999999613 28100000.061000019312 3854859.942999958992 60302.299464514 2023-12-24T07:11:13.734030+00:00 19994390.115000009537 29000000.018999990076 28099999.993999991566 3852906.994000018109 60302.299475935 2023-12-24T07:11:14.720807+00:00 19994390.107000019401 28999999.991999980062 28099999.969000011683 3856788.041000009049 60302.299487537 2023-12-24T07:11:15.723206+00:00 19994390.108999971300 28999999.981999989599 28100000.011000011116 3855691.008000016212 60302.299499139 2023-12-24T07:11:16.725605+00:00 19994390.111999988556 29000000.018999990076 28100000.041000008583 3851761.819999992847 60302.299510741 2023-12-24T07:11:17.727999+00:00 19994390.112000048161 28999999.984000030905 28099999.981999989599 3854320.092000008095 60302.299522161 2023-12-24T07:11:18.714769+00:00 19994390.108999971300 29000000.017000019550 28100000.013000011444 3856401.009999989998 60302.299533945 2023-12-24T07:11:19.732787+00:00 19994390.110000010580 28999999.978999968618 28099999.965999960899 3856520.033999979030 60302.299545546 2023-12-24T07:11:20.735189+00:00 19994390.113999959081 29000000.005999978632 28100000.008000019938 3854336.959999979008 60302.299556967 2023-12-24T07:11:21.721963+00:00 19994390.107000049204 29000000.014000058174 28100000.008000019938 3851876.048000038136 60302.299568569 2023-12-24T07:11:22.724357+00:00 19994390.112999979407 28999999.983999971300 28100000.032000008970 3852529.964999973774 60302.299580171 2023-12-24T07:11:23.726758+00:00 19994390.111999988556 28999999.980999950320 28099999.975999951363 3852282.993000030983 60302.299591773 2023-12-24T07:11:24.729154+00:00 19994390.110000010580 29000000.018000010401 28100000.018000010401 3854786.034999967087 60302.299603194 2023-12-24T07:11:25.715931+00:00 19994390.108999971300 29000000.002000089735 28099999.995000060648 3849862.961000024807 60302.299614976 2023-12-24T07:11:26.733949+00:00 19994390.113000039011 28999999.987999919802 28099999.921000000089 3857212.905999958981 60302.299626397 2023-12-24T07:11:27.720725+00:00 19994390.108999971300 29000000.019000049680 28100000.029999971390 3853535.100000023842 60302.299637999 2023-12-24T07:11:28.723128+00:00 19994390.111999988556 29000000.003000020981 28100000.023999929428 3848665.046000003815 60302.299649782 2023-12-24T07:11:29.741146+00:00 19994390.109000090510 29000000.008999940008 28100000.054000020027 3853920.064000010025 60302.299661203 2023-12-24T07:11:30.727924+00:00 19994390.108999971300 28999999.991000059992 28099999.924000021070 3852894.863999962807 60302.299672805 2023-12-24T07:11:31.730317+00:00 19994390.113000039011 28999999.992999911308 28099999.991999980062 3852406.100000023842 60302.299684226 2023-12-24T07:11:32.717089+00:00 19994390.110999941826 28999999.973000049591 28099999.976000070572 3851440.875999987125 60302.299696008 2023-12-24T07:11:33.735118+00:00 19994390.115000009537 29000000.009999990463 28100000.024999979883 3857663.074999988079 60302.299707429 2023-12-24T07:11:34.721893+00:00 19994390.108999971300 29000000.013000011444 28100000.026000019163 3853744.032000004780 60302.299719031 2023-12-24T07:11:35.724294+00:00 19994390.111000061035 29000000.003999948502 28100000.005999919027 3853914.086000024807 60302.299730633 2023-12-24T07:11:36.726690+00:00 19994390.107999920845 29000000.022999998182 28100000.041000008583 3858300.930000007153 60302.299742235 2023-12-24T07:11:37.729087+00:00 19994390.111999988556 28999999.960000038147 28099999.955000039190 3860012.051999986172 60302.299753836 2023-12-24T07:11:38.731476+00:00 19994390.110000010580 29000000.016000028700 28100000.023999929428 3861115.842999995220 60302.299765363 2023-12-24T07:11:39.727366+00:00 19994390.108000040054 28999999.990999940783 28099999.951000090688 3859576.067000031006 60302.299777040 2023-12-24T07:11:40.736268+00:00 19994390.111999988556 29000000.001000050455 28100000.011999960989 3857635.927999972831 60302.299788386 2023-12-24T07:11:41.716535+00:00 19994390.113999959081 29000000.026000000536 28100000.026000019163 3859040.036000012886 60302.299800169 2023-12-24T07:11:42.734553+00:00 19994390.108000040054 28999999.991999998689 28100000.011999960989 3858212.041999996174 60302.299811590 2023-12-24T07:11:43.721328+00:00 19994390.108999971300 28999999.980000000447 28099999.967000011355 3855029.999000012875 60302.299823191 2023-12-24T07:11:44.723731+00:00 19994390.116000059992 29000000.030000001192 28100000.037999991328 3852212.065999985207 60302.299834793 2023-12-24T07:11:45.726117+00:00 19994390.108000040054 28999999.988000009209 28099999.993000000715 3856650.986999989022 60302.299846395 2023-12-24T07:11:46.728508+00:00 19994390.110999941826 28999999.974999990314 28099999.982000000775 3857992.013000010978 60302.299857996 2023-12-24T07:11:47.730909+00:00 19994390.113999959081 29000000.032000008970 28100000.010000001639 3861345.884000002872 60302.299869418 2023-12-24T07:11:48.717693+00:00 19994390.105000019073 28999999.982999980450 28099999.975999999791 3853352.092000008095 60302.299881200 2023-12-24T07:11:49.735712+00:00 19994390.114000078291 28999999.966000020504 28099999.981999989599 3856454.995999991894 60302.299892622 2023-12-24T07:11:50.722492+00:00 19994390.109999898821 29000000.024999979883 28100000.034000009298 3854999.957000017166 60302.299904223 2023-12-24T07:11:51.724887+00:00 19994390.110000010580 29000000.020000040531 28099999.994000021368 3855678.941999971867 60302.299915825 2023-12-24T07:11:52.727276+00:00 19994390.111000061035 28999999.995999988168 28099999.942999988794 3856888.124000012875 60302.299927427 2023-12-24T07:11:53.729667+00:00 19994390.112999919802 29000000.000999990851 28100000.072000000626 3859562.916999996174 60302.299938848 2023-12-24T07:11:54.716445+00:00 19994390.110000010580 29000000.001999970526 28099999.995999988168 3860984.022000014782 60302.299950630 2023-12-24T07:11:55.734469+00:00 19994390.109000001103 28999999.981999989599 28099999.988000039011 3859505.868999958038 60302.299962232 2023-12-24T07:11:56.736866+00:00 19994390.114000000060 28999999.982000049204 28099999.974999960512 3857687.036000012886 60302.299973653 2023-12-24T07:11:57.723635+00:00 19994390.105000000447 29000000.018999990076 28099999.967999991030 3851222.060999989975 60302.299985255 2023-12-24T07:11:58.726026+00:00 19994390.113000009209 28999999.994000021368 28100000.074000000954 3855298.146000028122 60302.299996857 2023-12-24T07:11:59.728423+00:00 19994390.114999990910 29000000.023999929428 28099999.966000020504 3858039.935000001919 60302.300008459 2023-12-24T07:12:00.730806+00:00 19994390.106000009924 28999999.995000001043 28100000.068000018597 3856825.867999970913 60302.300019879 2023-12-24T07:12:01.717583+00:00 19994390.111999999732 28999999.996000051498 28099999.977999988943 3852022.992000042927 60302.300031662 2023-12-24T07:12:02.735603+00:00 19994390.114999979734 28999999.993000030518 28099999.995000001043 3857878.061999977101 60302.300043083 2023-12-24T07:12:03.722378+00:00 19994390.106000009924 29000000.032999988645 28099999.963999990374 3855809.015999972820 60302.300054685 2023-12-24T07:12:04.724772+00:00 19994390.113000009209 28999999.972999930382 28099999.982000049204 3852287.942000031006 60302.300066287 2023-12-24T07:12:05.727157+00:00 19994390.109000001103 28999999.983999971300 28099999.993999961764 3856068.054000020027 60302.300077888 2023-12-24T07:12:06.729553+00:00 19994390.111000001431 28999999.984000090510 28100000.049999948591 3854063.962999999989 60302.300089490 2023-12-24T07:12:07.731947+00:00 19994390.110000010580 29000000.061999920756 28100000.009999990463 3850105.079999982845 60302.300100911 2023-12-24T07:12:08.718720+00:00 19994390.113999988884 28999999.971000079066 28099999.993000030518 3857604.940999985207 60302.300112694 2023-12-24T07:12:09.736735+00:00 19994390.106999989599 29000000.011999960989 28100000.001000050455 3854483.944000006188 60302.300124115 2023-12-24T07:12:10.723519+00:00 19994390.112999979407 28999999.976000070572 28099999.981999989599 3856039.051999986172 60302.300135717 2023-12-24T07:12:11.725911+00:00 19994390.112000048161 29000000.009999990463 28099999.982999920845 3851899.980000019073 60302.300147138 2023-12-24T07:12:12.712679+00:00 19994390.111000001431 29000000.020999908447 28099999.985000010580 3855749.083999990951 60302.300158961 2023-12-24T07:12:13.734230+00:00 19994390.108999971300 28999999.975000020117 28100000.009999990463 3859659.995999991894 60302.300170620 2023-12-24T07:12:14.741536+00:00 19994390.111000001431 29000000.024000048637 28099999.987000111490 3853725.884999989998 60302.300182094 2023-12-24T07:12:15.732888+00:00 19994390.110000010580 28999999.977999929339 28100000.004999998957 3848199.052000045776 60302.300193741 2023-12-24T07:12:16.739199+00:00 19994390.108999971300 28999999.996000051498 28100000.028999920934 3857574.975999950897 60302.300205215 2023-12-24T07:12:17.730550+00:00 19994390.114000018686 28999999.983999971300 28099999.971999999136 3856471.149000049103 60302.300216776 2023-12-24T07:12:18.729452+00:00 19994390.109000030905 29000000.034000001848 28100000.044000029564 3854415.924000024796 60302.300228197 2023-12-24T07:12:19.716228+00:00 19994390.111999988556 28999999.982000008225 28099999.995000001043 3853788.965999960899 60302.300239980 2023-12-24T07:12:20.734249+00:00 19994390.111000001431 29000000.004999998957 28099999.962000008672 3853634.067999958992 60302.300251401 2023-12-24T07:12:21.721027+00:00 19994390.109000030905 29000000.007999990135 28100000.013999938965 3856729.944000006188 60302.300263003 2023-12-24T07:12:22.723417+00:00 19994390.112999919802 28999999.978000018746 28100000.004999998957 3851840.953000069130 60302.300274785 2023-12-24T07:12:23.741433+00:00 19994390.109000090510 29000000.013000011444 28099999.995000001043 3856004.107999920845 60302.300286206 2023-12-24T07:12:24.728209+00:00 19994390.108999971300 29000000.002999991179 28100000.021999999881 3854323.960000038147 60302.300297808 2023-12-24T07:12:25.730607+00:00 19994390.110999941826 28999999.969999998808 28100000.003000009805 3852690.006000041962 60302.300309229 2023-12-24T07:12:26.717387+00:00 19994390.115000009537 29000000.046000000089 28099999.978999998420 3845190.025999904145 60302.300321012 2023-12-24T07:12:27.735407+00:00 19994390.109000090510 28999999.991000000387 28099999.970999989659 3855262.924000024796 60302.300332433 2023-12-24T07:12:28.722179+00:00 19994390.108999971300 28999999.991000000387 28100000.039000000805 3849304.991999983788 60302.300344034 2023-12-24T07:12:29.724570+00:00 19994390.110999941826 28999999.980000019073 28099999.997000008821 3852666.212000011932 60302.300355636 2023-12-24T07:12:30.726967+00:00 19994390.113000039011 29000000.023999989033 28099999.977000001818 3852668.769000052940 60302.300367238 2023-12-24T07:12:31.729363+00:00 19994390.110000010580 29000000.005999978632 28100000.034000009298 3851931.059000014793 60302.300378840 2023-12-24T07:12:32.731762+00:00 19994390.111999988556 29000000.008000019938 28099999.983000010252 3855783.975000023842 60302.300390261 2023-12-24T07:12:33.718534+00:00 19994390.108999971300 28999999.976000010967 28100000.015999969095 3856653.014999986161 60302.300402043 2023-12-24T07:12:34.736553+00:00 19994390.110000010580 28999999.997999969870 28099999.995000001043 3855782.019999980927 60302.300413464 2023-12-24T07:12:35.723323+00:00 19994390.111999988556 29000000.009000059217 28099999.984000030905 3851783.008999944199 60302.300425066 2023-12-24T07:12:36.725716+00:00 19994390.111000061035 29000000.015999909490 28100000.029999971390 3854169.907999991905 60302.300436668 2023-12-24T07:12:37.728113+00:00 19994390.110000010580 28999999.981999989599 28099999.982999980450 3853456.133000016212 60302.300448270 2023-12-24T07:12:38.730508+00:00 19994390.113999959081 29000000.011000040919 28100000.002000030130 3854527.871999979019 60302.300459691 2023-12-24T07:12:39.717285+00:00 19994390.108999971300 29000000.008000019938 28099999.977999988943 3853458.052000045776 60302.300471293 2023-12-24T07:12:40.719683+00:00 19994390.110000010580 29000000.004999998957 28100000.009999990463 3850451.991999983788 60302.300483075 2023-12-24T07:12:41.737705+00:00 19994390.111000061035 28999999.991000059992 28100000.008000019938 3852264.863999962807 60302.300494496 2023-12-24T07:12:42.724484+00:00 19994390.108999971300 28999999.986999988556 28100000.006000038236 3848586.124000072014 60302.300506098 2023-12-24T07:12:43.726882+00:00 19994390.110000010580 29000000.022999998182 28099999.993999961764 3852289.031000018120 60302.300517700 2023-12-24T07:12:44.729275+00:00 19994390.112999919802 28999999.973999980837 28099999.977000001818 3849647.034999967087 60302.300529302 2023-12-24T07:12:45.731674+00:00 19994390.109000090510 29000000.013000011444 28100000.009999990463 3852716.957000017166 60302.300540723 2023-12-24T07:12:46.718449+00:00 19994390.111999988556 28999999.983999971300 28099999.991000059992 3852111.003000020981 60302.300552324 2023-12-24T07:12:47.720848+00:00 19994390.113000039011 28999999.993000030518 28099999.996999979019 3846675.928999900818 60302.300563926 2023-12-24T07:12:48.723248+00:00 19994390.108999971300 29000000.008000019938 28100000.005999919027 3851536.156000018120 60302.300575528 2023-12-24T07:12:49.725652+00:00 19994390.107000000775 29000000.001999970526 28099999.995000001043 3848106.984000086784 60302.300587130 2023-12-24T07:12:50.728046+00:00 19994390.116999998689 29000000.001999970526 28100000.034000039101 3851524.914999961853 60302.300598732 2023-12-24T07:12:51.730440+00:00 19994390.109999999404 28999999.993999961764 28100000.050999999046 3850663.029999970924 60302.300610334 2023-12-24T07:12:52.732832+00:00 19994390.109999999404 29000000.006000038236 28099999.967000011355 3845819.093999981880 60302.300621860 2023-12-24T07:12:53.728725+00:00 19994390.111999999732 28999999.991000059992 28099999.897999998182 3846586.877000092994 60302.300633538 2023-12-24T07:12:54.737627+00:00 19994390.109999999404 29000000.020999908447 28100000.098000049591 3849065.028999925125 60302.300644883 2023-12-24T07:12:55.717898+00:00 19994390.108000010252 28999999.969000000507 28099999.949999928474 3847180.014999986161 60302.300656666 2023-12-24T07:12:56.735914+00:00 19994390.112999979407 29000000.000999990851 28100000.039000030607 3854289.989000082016 60302.300668087 2023-12-24T07:12:57.722686+00:00 19994390.110000010580 29000000.027000010014 28099999.995000001043 3850034.906999946106 60302.300679688 2023-12-24T07:12:58.725084+00:00 19994390.111000001431 29000000.020000010729 28100000.028999920934 3852562.083999990951 60302.300691290 2023-12-24T07:12:59.727479+00:00 19994390.111000001431 28999999.970999989659 28099999.955000039190 3846215.947999954224 60302.300702922 2023-12-24T07:13:00.732433+00:00 19994390.107999980450 29000000.002999991179 28100000.004999998957 3852507.054000020027 60302.300714580 2023-12-24T07:13:01.739741+00:00 19994390.112000018358 28999999.990000009537 28100000.019000049680 3847051.171000003815 60302.300726054 2023-12-24T07:13:02.731092+00:00 19994390.113000009209 29000000.011999990791 28099999.958999998868 3848503.838999987114 60302.300737701 2023-12-24T07:13:03.737403+00:00 19994390.110000010580 28999999.980000019073 28100000.015999998897 3852802.963000059128 60302.300749175 2023-12-24T07:13:04.728753+00:00 19994390.109999950975 29000000.027000010014 28100000.043999999762 3851708.046999930870 60302.300760828 2023-12-24T07:13:05.735568+00:00 19994390.113000039011 29000000.002999961376 28099999.988999988884 3852207.960000038147 60302.300772249 2023-12-24T07:13:06.722342+00:00 19994390.107999980450 28999999.980000019073 28099999.974999990314 3851082.034000039101 60302.300783851 2023-12-24T07:13:07.724737+00:00 19994390.111000001431 29000000.008000019938 28100000.006000008434 3848657.947999954224 60302.300795453 2023-12-24T07:13:08.727137+00:00 19994390.112999979407 28999999.977999988943 28099999.988000009209 3858070.070999979973 60302.300807055 2023-12-24T07:13:09.729530+00:00 19994390.108000040054 29000000.019999980927 28100000.025000009686 3854319.990000010002 60302.300818657 2023-12-24T07:13:10.731927+00:00 19994390.111999988556 29000000.009999990463 28099999.968999978155 3855984.004000068177 60302.300830077 2023-12-24T07:13:11.718708+00:00 19994390.114000018686 29000000.032000008970 28100000.041000008583 3849598.960999966133 60302.300841860 2023-12-24T07:13:12.736725+00:00 19994390.106999989599 28999999.967000011355 28100000.015999969095 3851377.057999968994 60302.300853281 2023-12-24T07:13:13.723497+00:00 19994390.112999979407 28999999.996999979019 28099999.973000049591 3852892.045000075828 60302.300864883 2023-12-24T07:13:14.725890+00:00 19994390.111999988556 29000000.016000028700 28099999.995999988168 3848156.918999909889 60302.300876304 2023-12-24T07:13:15.712657+00:00 19994390.109000030905 28999999.991000059992 28099999.988999959081 3847374.988000034820 60302.300888087 2023-12-24T07:13:16.730677+00:00 19994390.108999971300 28999999.968999978155 28099999.976000010967 3852664.981999992859 60302.300899507 2023-12-24T07:13:17.717445+00:00 19994390.114000078291 29000000.051999930292 28100000.055000010878 3854346.047999978065 60302.300911109 2023-12-24T07:13:18.719846+00:00 19994390.108999971300 28999999.966000080109 28099999.977999988943 3852201.046000003815 60302.300922892 2023-12-24T07:13:19.737871+00:00 19994390.106999989599 29000000.014999989420 28099999.992000039667 3849289.815000057220 60302.300934313 2023-12-24T07:13:20.724635+00:00 19994390.115999940783 28999999.988999959081 28100000.016000028700 3848788.067000031006 60302.300945915 2023-12-24T07:13:21.727031+00:00 19994390.108000040054 29000000.004999998957 28100000.000999931246 3855269.148000001907 60302.300957517 2023-12-24T07:13:22.729426+00:00 19994390.111999988556 28999999.998999949545 28099999.940000060946 3850381.886999965180 60302.300969118 2023-12-24T07:13:23.731820+00:00 19994390.110000010580 28999999.984000090510 28100000.030999898911 3851181.054000020027 60302.300980464 2023-12-24T07:13:24.712088+00:00 19994390.113999959081 29000000.015999909490 28100000.041000008583 3855077.013999938965 60302.300992247 2023-12-24T07:13:25.730114+00:00 19994390.106000069529 28999999.966000080109 28099999.964000109583 3852363.894999980927 60302.301003668 2023-12-24T07:13:26.716892+00:00 19994390.112999919802 29000000.039000030607 28100000.006999969482 3852171.074000000954 60302.301015269 2023-12-24T07:13:27.719293+00:00 19994390.108000040054 28999999.992999911308 28100000.010999921709 3855303.971000074875 60302.301027052 2023-12-24T07:13:28.737302+00:00 19994390.111000061035 28999999.983000040054 28099999.991000059992 3851155.955999969970 60302.301038473 2023-12-24T07:13:29.724073+00:00 19994390.115000009537 29000000.016000028700 28100000.016000028700 3853591.018000007141 60302.301050075 2023-12-24T07:13:30.726470+00:00 19994390.109999898821 28999999.995000001043 28100000.006999969482 3855729.082000017166 60302.301061677 2023-12-24T07:13:31.728862+00:00 19994390.108000040054 28999999.990000009537 28100000.003999948502 3850031.791000009049 60302.301073278 2023-12-24T07:13:32.731264+00:00 19994390.115000009537 29000000.035999998450 28099999.967000011355 3855600.175999999046 60302.301084700 2023-12-24T07:13:33.718038+00:00 19994390.110000010580 28999999.989000000060 28100000.006000038236 3845026.949999928009 60302.301096302 2023-12-24T07:13:34.720436+00:00 19994390.108999971300 28999999.974999990314 28100000.009999990463 3852066.922000051010 60302.301107903 2023-12-24T07:13:35.722805+00:00 19994390.111000061035 29000000.013999998569 28100000.016999959946 3849665.074999928009 60302.301119504 2023-12-24T07:13:36.725156+00:00 19994390.108999971300 28999999.997999999672 28099999.896000031382 3847904.026000022888 60302.301131106 2023-12-24T07:13:37.727527+00:00 19994390.108999971300 29000000.011000011116 28100000.070999979973 3849399.981999992859 60302.301142707 2023-12-24T07:13:38.729921+00:00 19994390.111999988556 28999999.981999989599 28100000.004999998957 3849823.027999997139 60302.301154309 2023-12-24T07:13:39.732322+00:00 19994390.111999988556 29000000.036000009626 28100000.026000019163 3851460.958999990951 60302.301165730 2023-12-24T07:13:40.719097+00:00 19994390.111000061035 28999999.986999988556 28099999.971999999136 3852181.968000053894 60302.301177332 2023-12-24T07:13:41.721498+00:00 19994390.111999988556 29000000.000000000000 28100000.002999998629 3854804.042000054847 60302.301188934 2023-12-24T07:13:42.723891+00:00 19994390.110000010580 28999999.965000029653 28100000.011999990791 3854371.011999965180 60302.301200536 2023-12-24T07:13:43.726289+00:00 19994390.111000001431 29000000.024999979883 28100000.015999998897 3859785.067999958992 60302.301211957 2023-12-24T07:13:44.713059+00:00 19994390.111999999732 28999999.989000018686 28099999.991000000387 3854442.950000048149 60302.301223739 2023-12-24T07:13:45.731069+00:00 19994390.107000000775 29000000.003999948502 28099999.971999999136 3855010.027999997139 60302.301235341 2023-12-24T07:13:46.733472+00:00 19994390.109999999404 29000000.017000019550 28100000.004000011832 3848419.039999961853 60302.301246762 2023-12-24T07:13:47.720252+00:00 19994390.114999990910 28999999.972999989986 28099999.971999999136 3853984.019000052940 60302.301258545 2023-12-24T07:13:48.738267+00:00 19994390.108000010252 29000000.012000020593 28100000.013999998569 3852204.852999926079 60302.301269966 2023-12-24T07:13:49.725040+00:00 19994390.109999980778 28999999.979000028223 28099999.986999988556 3853413.070000051986 60302.301281568 2023-12-24T07:13:50.727436+00:00 19994390.114000018686 28999999.997999910265 28100000.055000010878 3851946.008000016212 60302.301292988 2023-12-24T07:13:51.714209+00:00 19994390.112999979407 29000000.048000101000 28100000.005999978632 3854932.878000020981 60302.301304771 2023-12-24T07:13:52.732235+00:00 19994390.105000019073 28999999.991999980062 28099999.992000039667 3854352.082999945153 60302.301316192 2023-12-24T07:13:53.719014+00:00 19994390.114999979734 28999999.977000001818 28099999.947999950498 3855846.968000053894 60302.301327794 2023-12-24T07:13:54.721413+00:00 19994390.108000010252 28999999.996999979019 28100000.009999990463 3853139.061999917030 60302.301339577 2023-12-24T07:13:55.739435+00:00 19994390.109000001103 29000000.031999949366 28100000.013000011444 3850109.912999988068 60302.301350998 2023-12-24T07:13:56.726211+00:00 19994390.116999980062 28999999.973000049591 28099999.998000029474 3855038.037000060081 60302.301362600 2023-12-24T07:13:57.728613+00:00 19994390.108000040054 28999999.990000009537 28099999.955999970436 3856833.097999929916 60302.301374021 2023-12-24T07:13:58.715387+00:00 19994390.107999980450 29000000.022999998182 28100000.065000060946 3851374.001000047196 60302.301385803 2023-12-24T07:13:59.733407+00:00 19994390.115000009537 29000000.001000050455 28099999.983999971300 3856594.950999975204 60302.301397265 2023-12-24T07:14:00.723668+00:00 19994390.110000010580 28999999.985999941826 28099999.978999968618 3859765.958999990951 60302.301408942 2023-12-24T07:14:01.732574+00:00 19994390.107999980450 28999999.998000029474 28100000.008000019938 3855610.053000092972 60302.301420288 2023-12-24T07:14:02.712844+00:00 19994390.115000009537 29000000.021000031382 28100000.028000000864 3849887.954999924172 60302.301432070 2023-12-24T07:14:03.730868+00:00 19994390.106999989599 28999999.961999889463 28099999.977000001818 3854329.036000012886 60302.301443747 2023-12-24T07:14:04.739775+00:00 19994390.108999971300 29000000.016000028700 28099999.978000041097 3852469.074000000954 60302.301455093 2023-12-24T07:14:05.720045+00:00 19994390.117000039667 29000000.011999960989 28100000.019999980927 3854361.876999973785 60302.301466876 2023-12-24T07:14:06.738064+00:00 19994390.107999980450 28999999.991000059992 28100000.001999970526 3851221.064000010025 60302.301478297 2023-12-24T07:14:07.724840+00:00 19994390.109000030905 29000000.006999969482 28100000.032999988645 3854230.942000031006 60302.301489898 2023-12-24T07:14:08.727237+00:00 19994390.112999979407 28999999.999000068754 28099999.945000048727 3853692.985000013839 60302.301501320 2023-12-24T07:14:09.714014+00:00 19994390.111000001431 29000000.010999999940 28100000.013999938965 3854103.919000030030 60302.301513102 2023-12-24T07:14:10.732035+00:00 19994390.108000040054 29000000.016000010073 28100000.064000010490 3852096.079999924172 60302.301524523 2023-12-24T07:14:11.718813+00:00 19994390.113999959081 28999999.956999991089 28099999.934000018984 3854145.894000052940 60302.301536125 2023-12-24T07:14:12.721208+00:00 19994390.110999941826 29000000.010999988765 28100000.019999980927 3852888.251999973785 60302.301547908 2023-12-24T07:14:13.739221+00:00 19994390.109000090510 29000000.005000028759 28099999.991000059992 3853979.888000010978 60302.301559329 2023-12-24T07:14:14.725989+00:00 19994390.111999988556 29000000.006999999285 28100000.031000021845 3856649.059999942780 60302.301570931 2023-12-24T07:14:15.728383+00:00 19994390.108999971300 29000000.013999998569 28100000.009999990463 3855385.906000018120 60302.301582351 2023-12-24T07:14:16.715158+00:00 19994390.110000010580 28999999.979999989271 28099999.992999911308 3854672.011000037193 60302.301594134 2023-12-24T07:14:17.733180+00:00 19994390.113000039011 29000000.002000000328 28099999.985000010580 3858699.009999989998 60302.301605555 2023-12-24T07:14:18.719955+00:00 19994390.110000010580 28999999.996999979019 28099999.964000001550 3853788.039000033867 60302.301617157 2023-12-24T07:14:19.722353+00:00 19994390.107999920845 29000000.007000029087 28100000.034000001848 3854172.919999957085 60302.301628759 2023-12-24T07:14:20.724748+00:00 19994390.114000078291 28999999.986999988556 28100000.011999998242 3850744.024999976158 60302.301640361 2023-12-24T07:14:21.727136+00:00 19994390.109999898821 28999999.981999989599 28099999.928999990225 3854092.065999985207 60302.301651962 2023-12-24T07:14:22.729527+00:00 19994390.110000010580 29000000.022999998182 28100000.100999999791 3849137.963999987114 60302.301663383 2023-12-24T07:14:23.716308+00:00 19994390.111999988556 28999999.990000009537 28099999.934000018984 3851858.928000092972 60302.301675166 2023-12-24T07:14:24.734331+00:00 19994390.108000040054 28999999.986999988556 28100000.015999998897 3855375.008999944199 60302.301686587 2023-12-24T07:14:25.721109+00:00 19994390.111999988556 29000000.036000009626 28100000.025000009686 3850862.070000051986 60302.301698189 2023-12-24T07:14:26.723505+00:00 19994390.113000039011 28999999.970000028610 28099999.938999980688 3854242.055999993812 60302.301709791 2023-12-24T07:14:27.725907+00:00 19994390.110999941826 29000000.026999950409 28100000.042000029236 3849367.021999955177 60302.301721392 2023-12-24T07:14:28.728304+00:00 19994390.108000040054 29000000.003000020981 28100000.041000008583 3850795.960999966133 60302.301732813 2023-12-24T07:14:29.715078+00:00 19994390.115000009537 28999999.975000020117 28099999.954999979585 3853012.974000095855 60302.301744415 2023-12-24T07:14:30.717476+00:00 19994390.106999989599 29000000.015999909490 28099999.967000011355 3852777.979999899864 60302.301756198 2023-12-24T07:14:31.735503+00:00 19994390.108999971300 29000000.005000110716 28100000.006999969482 3852502.937000035774 60302.301767619 2023-12-24T07:14:32.722281+00:00 19994390.116000059992 29000000.008999940008 28100000.027000010014 3851795.088999987114 60302.301779221 2023-12-24T07:14:33.724677+00:00 19994390.107999920845 28999999.993999961764 28099999.986000001431 3850444.976999998093 60302.301790823 2023-12-24T07:14:34.727073+00:00 19994390.113000039011 28999999.976000070572 28100000.009999990463 3854871.990000010002 60302.301802425 2023-12-24T07:14:35.729474+00:00 19994390.110000010580 29000000.003000020981 28099999.993000030518 3851854.978999999817 60302.301813846 2023-12-24T07:14:36.716250+00:00 19994390.108999971300 29000000.011999960989 28100000.002999961376 3850750.990000000224 60302.301825628 2023-12-24T07:14:37.734277+00:00 19994390.111999999732 28999999.986999988556 28100000.006000038236 3851712.009000000078 60302.301837049 2023-12-24T07:14:38.721051+00:00 19994390.109999999404 29000000.006999969482 28100000.021000031382 3848226.035999999847 60302.301848651 2023-12-24T07:14:39.723446+00:00 19994390.109000001103 29000000.018000010401 28099999.995999928564 3852858.896000002045 60302.301860253 2023-12-24T07:14:40.725845+00:00 19994390.111000001431 28999999.968999978155 28099999.937999960035 3850999.221999999136 60302.301871855 2023-12-24T07:14:41.728239+00:00 19994390.114000011235 29000000.004999998957 28100000.032000061125 3851285.876999999862 60302.301883456 2023-12-24T07:14:42.730639+00:00 19994390.108999978751 28999999.986000061035 28099999.988000039011 3853526.119999996852 60302.301894983 2023-12-24T07:14:43.726530+00:00 19994390.113000009209 29000000.031999949366 28100000.054999951273 3854990.914999999106 60302.301906660 2023-12-24T07:14:44.735437+00:00 19994390.109000001103 28999999.995000001043 28099999.998000029474 3850139.978000000119 60302.301918006 2023-12-24T07:14:45.715712+00:00 19994390.112000018358 28999999.989000078291 28099999.942999958992 3855885.037000000011 60302.301929789 2023-12-24T07:14:46.733737+00:00 19994390.109000001103 29000000.013000000268 28100000.046000000089 3855847.944000006188 60302.301941209 2023-12-24T07:14:47.720507+00:00 19994390.111000001431 28999999.989999990910 28099999.981000069529 3853169.989999995101 60302.301952811 2023-12-24T07:14:48.722901+00:00 19994390.109000001103 29000000.026999998838 28099999.997999910265 3854500.943000004161 60302.301964413 2023-12-24T07:14:49.725300+00:00 19994390.110999971628 28999999.981999989599 28100000.019000049680 3856443.111000000965 60302.301976015 2023-12-24T07:14:50.727691+00:00 19994390.111000001431 28999999.968000020832 28099999.970999959856 3852502.965999998152 60302.301987617 2023-12-24T07:14:51.730092+00:00 19994390.111000001431 29000000.047999981791 28100000.052000049502 3854453.093999996781 60302.301999038 2023-12-24T07:14:52.716871+00:00 19994390.114000018686 28999999.997000008821 28099999.993000030518 3851473.063000007998 60302.302010820 2023-12-24T07:14:53.734894+00:00 19994390.110000010580 28999999.988000009209 28099999.965999960899 3853951.821999996901 60302.302022242 2023-12-24T07:14:54.721669+00:00 19994390.111999988556 29000000.001999970526 28099999.967000011355 3848858.888999999035 60302.302033843 2023-12-24T07:14:55.724060+00:00 19994390.108999971300 29000000.006000038236 28100000.057999968529 3857857.171000003815 60302.302045264 2023-12-24T07:14:56.710834+00:00 19994390.111000001431 29000000.001999970526 28100000.035999998450 3851300.870999991894 60302.302057047 2023-12-24T07:14:57.728852+00:00 19994390.110000010580 28999999.977000001818 28099999.945999991149 3850717.995000004768 60302.302068649 2023-12-24T07:14:58.731256+00:00 19994390.108000040054 29000000.021000031382 28100000.026999998838 3853308.069999992847 60302.302080070 2023-12-24T07:14:59.718038+00:00 19994390.116000000387 29000000.010999981314 28099999.949000000954 3849200.070000008214 60302.302091853 2023-12-24T07:15:00.736055+00:00 19994390.109999950975 28999999.962999999523 28100000.014000009745 3851322.913999990094 60302.302103274 2023-12-24T07:15:01.722834+00:00 19994390.108000040054 29000000.023999989033 28099999.984000001103 3853182.058000013232 60302.302114876 2023-12-24T07:15:02.725234+00:00 19994390.115999940783 29000000.002000030130 28100000.010999981314 3851613.905999987852 60302.302126477 2023-12-24T07:15:03.727630+00:00 19994390.106999989599 28999999.966000020504 28100000.033000018448 3849351.011000006925 60302.302138079 2023-12-24T07:15:04.730030+00:00 19994390.113000039011 29000000.015999909490 28099999.957999970764 3850625.077999994159 60302.302149500 2023-12-24T07:15:05.716811+00:00 19994390.111000061035 29000000.009999990463 28100000.000999990851 3849713.949000000954 60302.302161102 2023-12-24T07:15:06.719206+00:00 19994390.108999971300 29000000.011000040919 28100000.027000010014 3850341.063000007998 60302.302172884 2023-12-24T07:15:07.737227+00:00 19994390.108999971300 28999999.970000028610 28099999.976000010967 3855958.964999989141 60302.302184306 2023-12-24T07:15:08.724006+00:00 19994390.111000061035 28999999.993000030518 28100000.009999990463 3849139.983000009786 60302.302195908 2023-12-24T07:15:09.726399+00:00 19994390.110999941826 29000000.034999970347 28100000.003000020981 3848780.989999995101 60302.302207509 2023-12-24T07:15:10.728794+00:00 19994390.108999971300 28999999.980000019073 28100000.018999990076 3850363.962000011932 60302.302219111 2023-12-24T07:15:11.731192+00:00 19994390.115000009537 29000000.016999959946 28100000.013999998569 3854190.065999985207 60302.302230532 2023-12-24T07:15:12.717968+00:00 19994390.110000010580 28999999.993000030518 28099999.984000030905 3855830.111000000965 60302.302242134 2023-12-24T07:15:13.720374+00:00 19994390.108000040054 28999999.986999988556 28099999.969999969006 3852747.856999992859 60302.302253736 2023-12-24T07:15:14.722776+00:00 19994390.113000039011 28999999.993999961764 28100000.018999990076 3852173.965000004042 60302.302265338 2023-12-24T07:15:15.725168+00:00 19994390.108999971300 29000000.022999998182 28100000.018000070006 3853138.138999999035 60302.302276758 2023-12-24T07:15:16.711939+00:00 19994390.110000010580 28999999.976000070572 28099999.951999899000 3849307.867000014056 60302.302288541 2023-12-24T07:15:17.729960+00:00 19994390.113999959081 29000000.026000019163 28100000.055000070482 3852818.127000004053 60302.302300143 2023-12-24T07:15:18.732364+00:00 19994390.110000010580 28999999.977000001818 28099999.978999968618 3857507.898000001907 60302.302311564 2023-12-24T07:15:19.719138+00:00 19994390.108999971300 29000000.025999899954 28100000.006000038236 3853122.997999995947 60302.302323166 2023-12-24T07:15:20.721538+00:00 19994390.111999988556 28999999.995000001043 28099999.977000001818 3855846.139999986161 60302.302334768 2023-12-24T07:15:21.723941+00:00 19994390.110000010580 28999999.996000051498 28100000.039999961853 3856450.934000014793 60302.302346370 2023-12-24T07:15:22.726338+00:00 19994390.110000010580 29000000.000000000000 28099999.971999999136 3857854.942999988794 60302.302357896 2023-12-24T07:15:23.722229+00:00 19994390.111999988556 28999999.986000001431 28099999.991000059992 3851180.110000013839 60302.302369573 2023-12-24T07:15:24.731136+00:00 19994390.110000010580 29000000.002999991179 28100000.017999891192 3853977.921999990940 60302.302380919 2023-12-24T07:15:25.711402+00:00 19994390.108999971300 29000000.034000009298 28099999.965000029653 3854356.027000010014 60302.302392702 2023-12-24T07:15:26.729420+00:00 19994390.116000059992 28999999.969000000507 28099999.990000009537 3850695.905000001192 60302.302404379 2023-12-24T07:15:27.738327+00:00 19994390.107999920845 28999999.984000001103 28100000.065000060946 3849975.008999974001 60302.302415724 2023-12-24T07:15:28.718601+00:00 19994390.110000010580 29000000.013000011444 28099999.985000010580 3852778.023000001907 60302.302427507 2023-12-24T07:15:29.736619+00:00 19994390.114000078291 29000000.014999989420 28100000.002999901772 3849301.020000011194 60302.302438928 2023-12-24T07:15:30.723391+00:00 19994390.107000000775 28999999.980000019073 28100000.013000011444 3851382.025999993086 60302.302450530 2023-12-24T07:15:31.725784+00:00 19994390.111999999732 29000000.031999979168 28099999.950999978930 3849938.934000014793 60302.302461951 2023-12-24T07:15:32.712552+00:00 19994390.111000001431 28999999.965000029653 28100000.032000061125 3854329.092999995220 60302.302473734 2023-12-24T07:15:33.730574+00:00 19994390.113000001758 28999999.995000001043 28099999.981999989599 3851633.923999994993 60302.302485154 2023-12-24T07:15:34.717354+00:00 19994390.107000008225 29000000.001999970526 28099999.983000040054 3853485.997999995947 60302.302496756 2023-12-24T07:15:35.719752+00:00 19994390.113999988884 29000000.026000019163 28100000.017000000924 3853736.978000015020 60302.302508539 2023-12-24T07:15:36.737762+00:00 19994390.109999999404 28999999.991999980062 28100000.010999999940 3849385.986000000965 60302.302519960 2023-12-24T07:15:37.724538+00:00 19994390.110000010580 29000000.011999960989 28099999.968000009656 3848391.014999986161 60302.302531562 2023-12-24T07:15:38.726938+00:00 19994390.111999988556 28999999.992000039667 28100000.022999998182 3852423.055999993812 60302.302542983 2023-12-24T07:15:39.713712+00:00 19994390.111999988556 29000000.006999969482 28100000.008999999613 3855910.974000006914 60302.302554765 2023-12-24T07:15:40.731731+00:00 19994390.107000019401 28999999.993999961764 28099999.969999998808 3853716.978000015020 60302.302566187 2023-12-24T07:15:41.718511+00:00 19994390.113999988884 28999999.989000078291 28099999.984999980778 3850949.044999986887 60302.302577788 2023-12-24T07:15:42.720917+00:00 19994390.111000001431 29000000.026999950409 28100000.048000011593 3849819.958999990951 60302.302589390 2023-12-24T07:15:43.723310+00:00 19994390.109999980778 29000000.008000019938 28100000.024999979883 3851745.068000019062 60302.302600992 2023-12-24T07:15:44.725704+00:00 19994390.109000030905 28999999.983000040054 28099999.971000019461 3849863.947999984026 60302.302612594 2023-12-24T07:15:45.728097+00:00 19994390.115000009537 28999999.993999961764 28100000.069000009447 3850144.098999977112 60302.302624015 2023-12-24T07:15:46.714872+00:00 19994390.107999980450 28999999.970000028610 28099999.890999969095 3854860.972000002861 60302.302635797 2023-12-24T07:15:47.732895+00:00 19994390.110000010580 29000000.026000019163 28100000.020000040531 3849882.994000018109 60302.302647219 2023-12-24T07:15:48.719677+00:00 19994390.111000001431 29000000.009999990463 28099999.983999971300 3852655.944999992847 60302.302658821 2023-12-24T07:15:49.722069+00:00 19994390.107999980450 28999999.995999928564 28100000.049000021070 3854299.016000031959 60302.302670422 2023-12-24T07:15:50.724465+00:00 19994390.112999979407 28999999.989000078291 28099999.958000000566 3846394.064999998081 60302.302682024 2023-12-24T07:15:51.726860+00:00 19994390.113000039011 29000000.025999899954 28100000.038999971002 3854834.992999970913 60302.302693445 2023-12-24T07:15:52.713629+00:00 19994390.106999989599 28999999.963000059128 28099999.956000030041 3856417.910000026226 60302.302705047 2023-12-24T07:15:53.716028+00:00 19994390.115000009537 29000000.039000030607 28100000.045999940485 3854727.995000004768 60302.302716829 2023-12-24T07:15:54.734048+00:00 19994390.107999980450 28999999.959999918938 28099999.978000041097 3852291.079999982845 60302.302728251 2023-12-24T07:15:55.720830+00:00 19994390.109000030905 29000000.028000000864 28099999.996000051498 3851622.029999970924 60302.302739852 2023-12-24T07:15:56.723223+00:00 19994390.112999979407 28999999.997000098228 28099999.981999989599 3854569.952000021935 60302.302751454 2023-12-24T07:15:57.725618+00:00 19994390.111999988556 28999999.980999950320 28100000.002999901772 3854977.916000009049 60302.302763056 2023-12-24T07:15:58.728023+00:00 19994390.110000010580 29000000.006000038236 28100000.013000011444 3855058.990999997128 60302.302774477 2023-12-24T07:15:59.714798+00:00 19994390.108999971300 29000000.016999959946 28100000.037999991328 3857372.074999988079 60302.302786259 2023-12-24T07:16:00.732819+00:00 19994390.113000039011 28999999.982999999076 28099999.993000030518 3858033.115000010002 60302.302797681 2023-12-24T07:16:01.719596+00:00 19994390.108999971300 28999999.986999999732 28099999.958999991417 3853713.871999979019 60302.302809282 2023-12-24T07:16:02.721999+00:00 19994390.110000010580 29000000.022999998182 28100000.042999979109 3855260.996000051033 60302.302820884 2023-12-24T07:16:03.724401+00:00 19994390.111000061035 28999999.984000001103 28099999.992000099272 3854270.996999979019 60302.302832486 2023-12-24T07:16:04.726802+00:00 19994390.111999988556 28999999.995999988168 28099999.980999950320 3854217.010999978054 60302.302844088 2023-12-24T07:16:05.729195+00:00 19994390.111999988556 29000000.018999990076 28099999.980999950320 3853249.059000014793 60302.302855615 2023-12-24T07:16:06.725085+00:00 19994390.110000010580 28999999.984000001103 28100000.066000100225 3851241.917999982834 60302.302867291 2023-12-24T07:16:07.733995+00:00 19994390.110999941826 29000000.002000000328 28099999.940999981016 3853701.986000000965 60302.302878637 2023-12-24T07:16:08.714267+00:00 19994390.108999971300 29000000.005999978632 28100000.000999931246 3854881.003000020981 60302.302890420 2023-12-24T07:16:09.732291+00:00 19994390.111000061035 28999999.980000019073 28099999.960000038147 3854039.087999999989 60302.302901841 2023-12-24T07:16:10.719069+00:00 19994390.110000010580 29000000.014999989420 28100000.055999990553 3853105.948000013828 60302.302913443 2023-12-24T07:16:11.721462+00:00 19994390.112999919802 28999999.999000009149 28099999.993000030518 3849979.927999972831 60302.302925045 2023-12-24T07:16:12.723857+00:00 19994390.112000111490 29000000.018999990076 28100000.026999950409 3852004.985000013839 60302.302936647 2023-12-24T07:16:13.726256+00:00 19994390.109999898821 28999999.967999991030 28099999.960000000894 3858595.087000011932 60302.302948249 2023-12-24T07:16:14.728656+00:00 19994390.111000061035 29000000.013000011444 28100000.019999999553 3850405.069999992847 60302.302959669 2023-12-24T07:16:15.715428+00:00 19994390.108999971300 28999999.993000030518 28099999.962000001222 3851331.884000002872 60302.302971452 2023-12-24T07:16:16.733449+00:00 19994390.110000010580 29000000.013999998569 28100000.045000001788 3854021.111999989022 60302.302982873 2023-12-24T07:16:17.720225+00:00 19994390.111000061035 29000000.050999999046 28100000.071000009775 3852784.033999979030 60302.302994475 2023-12-24T07:16:18.722617+00:00 19994390.115000009537 28999999.927999969572 28099999.887999981642 3852271.907999991905 60302.303005896 2023-12-24T07:16:19.709393+00:00 19994390.106999989599 29000000.028000000864 28100000.037000000477 3854321.054000020027 60302.303017679 2023-12-24T07:16:20.727414+00:00 19994390.112999919802 28999999.996000051498 28099999.987000018358 3857484.954999982845 60302.303029280 2023-12-24T07:16:21.729811+00:00 19994390.109000090510 28999999.997999910265 28100000.037999991328 3851218.054000020027 60302.303040701 2023-12-24T07:16:22.716588+00:00 19994390.110999941826 28999999.998000029474 28099999.953999999911 3857478.847999989986 60302.303052484 2023-12-24T07:16:23.734608+00:00 19994390.113000039011 28999999.978000041097 28100000.016000028700 3855375.284000039101 60302.303063905 2023-12-24T07:16:24.721383+00:00 19994390.109999999404 29000000.016000028700 28099999.983999971300 3851822.918999969959 60302.303075507 2023-12-24T07:16:25.723778+00:00 19994390.109999999404 28999999.984999898821 28099999.975000020117 3849306.928000032902 60302.303086928 2023-12-24T07:16:26.710554+00:00 19994390.111000001431 29000000.020000100136 28100000.051999989897 3853476.980999947060 60302.303098710 2023-12-24T07:16:27.728569+00:00 19994390.113999988884 28999999.987999919802 28099999.977999988943 3854392.976999998093 60302.303110131 2023-12-24T07:16:28.715344+00:00 19994390.103999998420 29000000.024000048637 28100000.031000021845 3855160.947000027169 60302.303121733 2023-12-24T07:16:29.717738+00:00 19994390.113000009209 28999999.995999928564 28099999.964999970049 3855033.047999978065 60302.303133516 2023-12-24T07:16:30.735758+00:00 19994390.111999988556 29000000.002000089735 28100000.022999998182 3853109.031000018120 60302.303144937 2023-12-24T07:16:31.722538+00:00 19994390.108000010252 28999999.988999959081 28100000.007000029087 3849789.054000020027 60302.303156539 2023-12-24T07:16:32.724939+00:00 19994390.113999988884 28999999.980000019073 28099999.991999980062 3853888.930000007153 60302.303168140 2023-12-24T07:16:33.727326+00:00 19994390.111000001431 29000000.011999960989 28099999.952999949455 3856939.895999968052 60302.303179742 2023-12-24T07:16:34.729723+00:00 19994390.109000001103 29000000.011999960989 28100000.052000049502 3855490.077000021935 60302.303191163 2023-12-24T07:16:35.716494+00:00 19994390.111000001431 28999999.997000098228 28099999.970000028610 3857097.097000002861 60302.303202765 2023-12-24T07:16:36.718892+00:00 19994390.110000010580 28999999.991999980062 28099999.972999930382 3851714.927999972831 60302.303214367 2023-12-24T07:16:37.721290+00:00 19994390.110000010580 29000000.008999999613 28100000.008000019938 3851446.023000001907 60302.303225968 2023-12-24T07:16:38.723691+00:00 19994390.113999959081 28999999.980999998748 28100000.054000020027 3853837.894999980927 60302.303237570 2023-12-24T07:16:39.726082+00:00 19994390.111000001431 29000000.011000011116 28099999.958999991417 3853030.077000021935 60302.303249172 2023-12-24T07:16:40.728477+00:00 19994390.109000030905 29000000.001999989152 28100000.037000060081 3849675.959999979008 60302.303260774 2023-12-24T07:16:41.730876+00:00 19994390.111000001431 29000000.006000008434 28100000.019999980927 3852726.000000000000 60302.303272195 2023-12-24T07:16:42.717647+00:00 19994390.116999980062 29000000.000000000000 28100000.008000019938 3851001.979000031948 60302.303283797 2023-12-24T07:16:43.720042+00:00 19994390.106000009924 29000000.006999999285 28099999.995000001043 3852608.903999983799 60302.303295399 2023-12-24T07:16:44.722442+00:00 19994390.108999971300 29000000.000000000000 28099999.942999958992 3859166.187000035774 60302.303307001 2023-12-24T07:16:45.724839+00:00 19994390.110000010580 28999999.995000001043 28100000.036000009626 3856052.964999973774 60302.303318527 2023-12-24T07:16:46.720727+00:00 19994390.114000018686 28999999.991000000387 28099999.998000029474 3854794.991999983788 60302.303330204 2023-12-24T07:16:47.729634+00:00 19994390.108999971300 29000000.006999969482 28099999.964999910444 3851242.131000041962 60302.303341806 2023-12-24T07:16:48.732037+00:00 19994390.110000010580 28999999.976000010967 28099999.997000098228 3853034.792999982834 60302.303353332 2023-12-24T07:16:49.727926+00:00 19994390.111000001431 29000000.031000021845 28100000.026999950409 3851375.076999961864 60302.303364934 2023-12-24T07:16:50.730331+00:00 19994390.111000001431 29000000.006999969482 28099999.996000051498 3854544.017000020016 60302.303376355 2023-12-24T07:16:51.717110+00:00 19994390.110000010580 28999999.989000018686 28100000.002000000328 3853367.902999997139 60302.303387957 2023-12-24T07:16:52.719512+00:00 19994390.110000010580 28999999.987999979407 28099999.991999998689 3857187.147000014782 60302.303399559 2023-12-24T07:16:53.721905+00:00 19994390.115000009537 29000000.010000050068 28100000.043000008911 3850905.930999993812 60302.303411161 2023-12-24T07:16:54.724297+00:00 19994390.108999971300 29000000.009999990463 28099999.936999991536 3853653.006999969017 60302.303422582 2023-12-24T07:16:55.711072+00:00 19994390.106999989599 29000000.000000000000 28100000.025000009686 3854821.002000092994 60302.303434364 2023-12-24T07:16:56.729089+00:00 19994390.113999959081 28999999.980999950320 28100000.015999998897 3848844.992999910843 60302.303445966 2023-12-24T07:16:57.731485+00:00 19994390.114000078291 28999999.998000029474 28099999.986999988556 3849626.983000040054 60302.303457387 2023-12-24T07:16:58.718260+00:00 19994390.106999989599 29000000.008000019938 28099999.984000001103 3851560.039999961853 60302.303469170 2023-12-24T07:16:59.736278+00:00 19994390.110999941826 29000000.011999960989 28100000.040000021458 3854129.041000009049 60302.303480591 2023-12-24T07:17:00.723048+00:00 19994390.114000078291 29000000.006000038236 28100000.001999970526 3855926.985000013839 60302.303492193 2023-12-24T07:17:01.725447+00:00 19994390.109999898821 28999999.993000030518 28099999.988000039011 3855816.883000016212 60302.303503614 2023-12-24T07:17:02.712222+00:00 19994390.109000090510 28999999.973999980837 28099999.981999989599 3852123.990000010002 60302.303515397 2023-12-24T07:17:03.730247+00:00 19994390.110000010580 29000000.041000008583 28100000.029999971390 3851408.083999990951 60302.303526817 2023-12-24T07:17:04.717022+00:00 19994390.108999971300 28999999.960999969393 28100000.017000019550 3854223.016000031959 60302.303538419 2023-12-24T07:17:05.719421+00:00 19994390.113000039011 29000000.019999980927 28099999.945999979973 3853514.034999967087 60302.303550202 2023-12-24T07:17:06.737441+00:00 19994390.110999941826 29000000.013000011444 28100000.034000039101 3853808.095000029076 60302.303561623 2023-12-24T07:17:07.724215+00:00 19994390.111000061035 28999999.971000079066 28099999.949000000954 3851956.871999979019 60302.303573225 2023-12-24T07:17:08.726609+00:00 19994390.111999988556 28999999.997999910265 28100000.020999971777 3851128.965000032913 60302.303584646 2023-12-24T07:17:09.713388+00:00 19994390.110000010580 29000000.007000088692 28100000.000000059605 3852632.956999897957 60302.303596429 2023-12-24T07:17:10.731411+00:00 19994390.110999941826 29000000.005999919027 28100000.018999930471 3848310.097000002861 60302.303607849 2023-12-24T07:17:11.718187+00:00 19994390.108000040054 28999999.978999968618 28099999.967000011355 3853521.939000010025 60302.303619451 2023-12-24T07:17:12.720593+00:00 19994390.112999919802 29000000.029000040144 28099999.985000010580 3854966.007000089157 60302.303631053 2023-12-24T07:17:13.722993+00:00 19994390.106000069529 29000000.013000011444 28100000.039999961853 3851310.051999927033 60302.303642655 2023-12-24T07:17:14.725392+00:00 19994390.113000039011 28999999.973999999464 28099999.986999988556 3852728.003000020981 60302.303654257 2023-12-24T07:17:15.727784+00:00 19994390.114999890327 29000000.017999999225 28099999.989000078291 3857754.906999946106 60302.303665678 2023-12-24T07:17:16.714552+00:00 19994390.111000061035 28999999.969000000507 28099999.982999920845 3851319.115000010002 60302.303677460 2023-12-24T07:17:17.732569+00:00 19994390.110000010580 29000000.018000010401 28100000.057000041008 3854099.967000008095 60302.303688881 2023-12-24T07:17:18.719345+00:00 19994390.109999999404 28999999.984999980778 28099999.934000018984 3850307.958999990951 60302.303700483 2023-12-24T07:17:19.721743+00:00 19994390.111999999732 29000000.026000019163 28100000.070999979973 3853891.037000060081 60302.303712085 2023-12-24T07:17:20.724135+00:00 19994390.109000001103 28999999.989999979734 28099999.940999981016 3851591.886000037193 60302.303723687 2023-12-24T07:17:21.726528+00:00 19994390.113000009209 29000000.008000019938 28100000.021000031382 3853254.070999979973 60302.303735108 2023-12-24T07:17:22.713296+00:00 19994390.106999989599 28999999.983000010252 28099999.990000009537 3856448.036000012886 60302.303746890 2023-12-24T07:17:23.731311+00:00 19994390.111000001431 29000000.004000011832 28100000.019999980927 3851886.023000001907 60302.303758492 2023-12-24T07:17:24.733705+00:00 19994390.113000009209 29000000.005999978632 28099999.996999979019 3850026.972000002861 60302.303769913 2023-12-24T07:17:25.720479+00:00 19994390.109000001103 28999999.990000009537 28100000.011000040919 3848359.000999927986 60302.303781515 2023-12-24T07:17:26.722871+00:00 19994390.110000010580 29000000.023999989033 28099999.962999939919 3853223.965000032913 60302.303793116 2023-12-24T07:17:27.725271+00:00 19994390.112999979407 28999999.989000018686 28100000.064000010490 3848054.937999964226 60302.303804718 2023-12-24T07:17:28.727665+00:00 19994390.114000018686 29000000.002999961376 28099999.996999979019 3855702.103000044823 60302.303816245 2023-12-24T07:17:29.723556+00:00 19994390.106999989599 28999999.986000001431 28100000.024999998510 3857144.761999965180 60302.303827922 2023-12-24T07:17:30.732461+00:00 19994390.110999971628 29000000.022999998182 28099999.964000001550 3853857.223999977112 60302.303839268 2023-12-24T07:17:31.712738+00:00 19994390.111000001431 28999999.989999949932 28099999.996999990195 3852389.035000085831 60302.303851050 2023-12-24T07:17:32.730761+00:00 19994390.110000010580 29000000.005000110716 28100000.043999999762 3853516.995999931823 60302.303862472 2023-12-24T07:17:33.717541+00:00 19994390.111000001431 28999999.960999969393 28099999.905999999493 3854034.019999980927 60302.303874074 2023-12-24T07:17:34.719942+00:00 19994390.114000018686 29000000.034999970347 28100000.030999988317 3847908.951000093948 60302.303885675 2023-12-24T07:17:35.722339+00:00 19994390.107999980450 29000000.016000028700 28099999.988000009209 3852050.992999910843 60302.303897277 2023-12-24T07:17:36.724731+00:00 19994390.112999979407 28999999.996999979019 28100000.008000019938 3849143.983000040054 60302.303908879 2023-12-24T07:17:37.727127+00:00 19994390.110000010580 29000000.001999970526 28100000.000000000000 3856635.054000020027 60302.303920300 2023-12-24T07:17:38.713895+00:00 19994390.109000030905 28999999.986999988556 28099999.996999979019 3855870.912999988068 60302.303932082 2023-12-24T07:17:39.731913+00:00 19994390.111000001431 28999999.978000041097 28099999.994000021368 3848584.110000013839 60302.303943504 2023-12-24T07:17:40.718696+00:00 19994390.110000010580 29000000.003999948502 28100000.014999989420 3855228.809999942780 60302.303955105 2023-12-24T07:17:41.721087+00:00 19994390.109999950975 29000000.019000049680 28099999.962999999523 3855042.054000020027 60302.303966526 2023-12-24T07:17:42.707820+00:00 19994390.111999988556 28999999.980999950320 28100000.031000021845 3851551.082000017166 60302.303978308 2023-12-24T07:17:43.725841+00:00 19994390.112999979407 29000000.025000099093 28100000.034999970347 3850338.013999938965 60302.303989910 2023-12-24T07:17:44.728237+00:00 19994390.108000040054 28999999.989999890327 28099999.951000031084 3856242.001000047196 60302.304001331 2023-12-24T07:17:45.715009+00:00 19994390.115000009537 28999999.992000099272 28100000.025999959558 3857907.932999968994 60302.304013114 2023-12-24T07:17:46.733034+00:00 19994390.106999989599 29000000.000999931246 28100000.002000030130 3850035.991999983788 60302.304024535 2023-12-24T07:17:47.719809+00:00 19994390.111999988556 29000000.014999989420 28099999.984999950975 3850967.114000082016 60302.304036137 2023-12-24T07:17:48.722200+00:00 19994390.111999988556 28999999.976000070572 28100000.002000089735 3857877.937999964226 60302.304047558 2023-12-24T07:17:49.708973+00:00 19994390.106999989599 29000000.026000019163 28100000.001999970526 3852363.093000053894 60302.304059340 2023-12-24T07:17:50.726993+00:00 19994390.113000039011 28999999.998999949545 28100000.018000010401 3854176.908999919891 60302.304070761 2023-12-24T07:17:51.713771+00:00 19994390.110000010580 29000000.010999999940 28100000.021999958903 3856660.943000078201 60302.304082363 2023-12-24T07:17:52.716167+00:00 19994390.110999941826 28999999.975999999791 28099999.960000038147 3849656.013999938965 60302.304094146 2023-12-24T07:17:53.734183+00:00 19994390.111000061035 28999999.982000008225 28099999.985000010580 3855449.065000057220 60302.304105567 2023-12-24T07:17:54.720970+00:00 19994390.115000009537 29000000.021999999881 28100000.046999931335 3855850.000000000000 60302.304117168 2023-12-24T07:17:55.723365+00:00 19994390.107999920845 29000000.023999989033 28099999.993000030518 3850676.002999901772 60302.304128590 2023-12-24T07:17:56.710142+00:00 19994390.109000090510 28999999.959000021219 28099999.978000041097 3845151.904000043869 60302.304140372 2023-12-24T07:17:57.728155+00:00 19994390.113999959081 28999999.996999979019 28100000.022999998182 3855148.057000041008 60302.304151793 2023-12-24T07:17:58.714928+00:00 19994390.106999989599 29000000.022999998182 28099999.989999890327 3854694.049000024796 60302.304163395 2023-12-24T07:17:59.717328+00:00 19994390.111999988556 28999999.973000019789 28099999.958000060171 3845919.992999910843 60302.304174997 2023-12-24T07:18:00.719723+00:00 19994390.113000039011 29000000.033999979496 28100000.047999981791 3851349.874000072014 60302.304186598 2023-12-24T07:18:01.722123+00:00 19994390.108000040054 28999999.979000028223 28099999.981999989599 3852192.153999925125 60302.304198200 2023-12-24T07:18:02.724522+00:00 19994390.109999898821 28999999.998999949545 28100000.006999969482 3850987.882000089157 60302.304209802 2023-12-24T07:18:03.726915+00:00 19994390.112000111490 28999999.993000030518 28099999.987000111490 3855646.097999929916 60302.304221404 2023-12-24T07:18:04.729307+00:00 19994390.110999941826 29000000.004000011832 28099999.985999941826 3853112.944000006188 60302.304232825 2023-12-24T07:18:05.716078+00:00 19994390.110000010580 29000000.000999990851 28100000.039999961853 3853794.968000053894 60302.304244427 2023-12-24T07:18:06.718476+00:00 19994390.113999959081 29000000.000000000000 28099999.996000051498 3856664.123999952804 60302.304256028 2023-12-24T07:18:07.720878+00:00 19994390.103999968618 29000000.004000011832 28100000.011000040919 3851399.919999957085 60302.304267630 2023-12-24T07:18:08.723277+00:00 19994390.115000009537 29000000.005999978632 28099999.986000001431 3854610.099000095855 60302.304279157 2023-12-24T07:18:09.719168+00:00 19994390.111999988556 28999999.991999980062 28100000.036000009626 3847760.946999907028 60302.304290834 2023-12-24T07:18:10.728073+00:00 19994390.108000040054 28999999.996000051498 28099999.965999990702 3849071.944000006188 60302.304302436 2023-12-24T07:18:11.730471+00:00 19994390.111999999732 29000000.000999931246 28099999.990000009537 3850952.068000078201 60302.304313962 2023-12-24T07:18:12.726363+00:00 19994390.114000000060 28999999.988000039011 28100000.006999999285 3851027.997999907006 60302.304325564 2023-12-24T07:18:13.728758+00:00 19994390.107999999076 29000000.026999950409 28099999.997000008821 3851244.883000016212 60302.304336986 2023-12-24T07:18:14.715535+00:00 19994390.107999999076 28999999.971000079066 28099999.949999991804 3848937.923000096809 60302.304348587 2023-12-24T07:18:15.717933+00:00 19994390.114999990910 29000000.016000028700 28100000.030999988317 3854619.084999918938 60302.304360189 2023-12-24T07:18:16.720328+00:00 19994390.106000009924 29000000.025999899954 28100000.045000020415 3852494.067000031006 60302.304371791 2023-12-24T07:18:17.722721+00:00 19994390.115000009537 28999999.974000100046 28099999.980000019073 3850961.980000019073 60302.304383212 2023-12-24T07:18:18.709498+00:00 19994390.111000001431 29000000.030999898911 28100000.018999990076 3851710.039999961853 60302.304394994 2023-12-24T07:18:19.727517+00:00 19994390.111000001431 28999999.986000061035 28099999.990000009537 3854279.914000033867 60302.304406596 2023-12-24T07:18:20.729913+00:00 19994390.109000001103 28999999.995000001043 28099999.953999999911 3851682.121999979019 60302.304418017 2023-12-24T07:18:21.716698+00:00 19994390.113999988884 28999999.983000040054 28100000.048999968916 3851928.828999996185 60302.304429619 2023-12-24T07:18:22.719098+00:00 19994390.106999989599 29000000.001999970526 28099999.944000009447 3851899.151000022888 60302.304441221 2023-12-24T07:18:23.721493+00:00 19994390.108000010252 29000000.036000009626 28100000.028999980539 3851064.973999977112 60302.304452823 2023-12-24T07:18:24.723890+00:00 19994390.114000018686 28999999.956999901682 28099999.999000009149 3855786.919000030030 60302.304464244 2023-12-24T07:18:25.710667+00:00 19994390.108999971300 29000000.006000038236 28100000.003000020981 3851892.088999987114 60302.304476026 2023-12-24T07:18:26.728686+00:00 19994390.112999979407 29000000.003000020981 28099999.971000019461 3852319.029000043869 60302.304487447 2023-12-24T07:18:27.715459+00:00 19994390.114000018686 29000000.021999958903 28100000.028999920934 3851396.962999939919 60302.304499049 2023-12-24T07:18:28.717860+00:00 19994390.107999980450 28999999.978999998420 28099999.991000059992 3850996.016000031959 60302.304510832 2023-12-24T07:18:29.735879+00:00 19994390.110000010580 28999999.993999999017 28100000.009999990463 3854383.959999918938 60302.304522253 2023-12-24T07:18:30.722652+00:00 19994390.116999980062 29000000.030999999493 28100000.028000000864 3857100.080000042915 60302.304533855 2023-12-24T07:18:31.725048+00:00 19994390.108000040054 28999999.992000009865 28099999.990000009537 3857677.917999982834 60302.304545276 2023-12-24T07:18:32.711822+00:00 19994390.108999971300 28999999.980999980122 28099999.957000020891 3854165.994000076782 60302.304557058 2023-12-24T07:18:33.729838+00:00 19994390.111000001431 29000000.020000010729 28100000.034999970347 3853535.046000003815 60302.304568479 2023-12-24T07:18:34.716619+00:00 19994390.108000040054 28999999.988999988884 28100000.037000060081 3853524.927999972831 60302.304580081 2023-12-24T07:18:35.719015+00:00 19994390.108999971300 29000000.010000020266 28099999.950999978930 3852681.031000018120 60302.304591683 2023-12-24T07:18:36.721419+00:00 19994390.114000018686 29000000.005999978632 28100000.000999931246 3853059.041999936104 60302.304603285 2023-12-24T07:18:37.723817+00:00 19994390.109999950975 28999999.985000010580 28099999.998000029474 3855530.023000001907 60302.304614887 2023-12-24T07:18:38.726212+00:00 19994390.111999988556 28999999.991999980062 28100000.032999988645 3853841.031000018120 60302.304626307 2023-12-24T07:18:39.712984+00:00 19994390.113000039011 28999999.993000030518 28099999.910000089556 3851191.021000028122 60302.304638090 2023-12-24T07:18:40.730997+00:00 19994390.106999989599 29000000.008999999613 28100000.039999961853 3853768.851999998093 60302.304649511 2023-12-24T07:18:41.717776+00:00 19994390.110000010580 29000000.000999990851 28099999.995000001043 3853729.972999929916 60302.304661113 2023-12-24T07:18:42.720189+00:00 19994390.115000009537 29000000.008999999613 28100000.000999931246 3858918.012000083923 60302.304672715 2023-12-24T07:18:43.722589+00:00 19994390.108000040054 28999999.977999988943 28100000.032000061125 3855861.088999987114 60302.304684317 2023-12-24T07:18:44.724982+00:00 19994390.110999941826 29000000.024999979883 28100000.003999948502 3855034.973999977112 60302.304695738 2023-12-24T07:18:45.711748+00:00 19994390.111999988556 29000000.000999990851 28099999.996000051498 3856680.024999976158 60302.304707339 2023-12-24T07:18:46.714142+00:00 19994390.111000061035 28999999.976000070572 28099999.978000000119 3856190.019000052940 60302.304719122 2023-12-24T07:18:47.732166+00:00 19994390.107999920845 29000000.018000010401 28100000.021000001580 3853958.924999951851 60302.304730543 2023-12-24T07:18:48.718932+00:00 19994390.116999980062 29000000.014999989420 28099999.993000000715 3855049.953999996185 60302.304742145 2023-12-24T07:18:49.721336+00:00 19994390.106000069529 28999999.986999988556 28099999.984999999404 3852571.072000027169 60302.304753747 2023-12-24T07:18:50.723736+00:00 19994390.108999971300 29000000.024999979883 28100000.067999999970 3854027.980999947060 60302.304765349 2023-12-24T07:18:51.726133+00:00 19994390.114000078291 28999999.968000050634 28099999.910000000149 3853211.021000028122 60302.304776875 2023-12-24T07:18:52.722019+00:00 19994390.106999989599 29000000.026999950409 28100000.067999988794 3853237.090000032913 60302.304788552 2023-12-24T07:18:53.730918+00:00 19994390.111999988556 29000000.008999940008 28099999.961000028998 3853011.901000022888 60302.304799898 2023-12-24T07:18:54.711188+00:00 19994390.113999959081 28999999.943000078201 28099999.978999998420 3849720.962000011932 60302.304811681 2023-12-24T07:18:55.729211+00:00 19994390.106999989599 29000000.029999971390 28100000.019999980927 3854614.115999937057 60302.304823283 2023-12-24T07:18:56.731612+00:00 19994390.111999988556 29000000.004999998957 28100000.007000029087 3849488.973000050057 60302.304834703 2023-12-24T07:18:57.718386+00:00 19994390.116000059992 28999999.986000061035 28100000.003999948502 3851883.924999951851 60302.304846305 2023-12-24T07:18:58.720785+00:00 19994390.106999989599 29000000.005999919027 28099999.981000009924 3851465.011999965180 60302.304857907 2023-12-24T07:18:59.723180+00:00 19994390.106999989599 29000000.019999980927 28100000.048000041395 3853601.080000042915 60302.304869509 2023-12-24T07:19:00.725569+00:00 19994390.115000009537 28999999.984000090510 28099999.971999999136 3847455.082999945153 60302.304880930 2023-12-24T07:19:01.712348+00:00 19994390.108999971300 28999999.974999900907 28100000.035999950022 3852449.843000053894 60302.304892713 2023-12-24T07:19:02.730368+00:00 19994390.110999941826 29000000.027000069618 28099999.962000008672 3851738.013000010978 60302.304904134 2023-12-24T07:19:03.717151+00:00 19994390.111000061035 28999999.985999941826 28099999.970000028610 3851421.032999991905 60302.304915735 2023-12-24T07:19:04.719550+00:00 19994390.111999988556 29000000.011000040919 28100000.045999940485 3850921.929999948014 60302.304927337 2023-12-24T07:19:05.721948+00:00 19994390.111000001431 29000000.000999998301 28099999.993000030518 3858806.920000075828 60302.304938939 2023-12-24T07:19:06.724340+00:00 19994390.109999999404 28999999.985999990255 28099999.968999978155 3854971.120000004768 60302.304950541 2023-12-24T07:19:07.726734+00:00 19994390.111000001431 29000000.011000011116 28099999.976000070572 3857225.000000000000 60302.304961962 2023-12-24T07:19:08.713507+00:00 19994390.109000001103 29000000.017999991775 28100000.074999928474 3849921.963999987114 60302.304973744 2023-12-24T07:19:09.731523+00:00 19994390.116000011563 28999999.973000019789 28099999.967000011355 3853159.006999969017 60302.304985166 2023-12-24T07:19:10.718298+00:00 19994390.107999999076 29000000.002999991179 28099999.973999980837 3853632.955000042915 60302.304996767 2023-12-24T07:19:11.720700+00:00 19994390.107000008225 28999999.953999999911 28099999.999000068754 3851047.043999909889 60302.305008188 2023-12-24T07:19:12.707475+00:00 19994390.116000000387 29000000.039999991655 28100000.036000009626 3859178.036000012886 60302.305019971 2023-12-24T07:19:13.725492+00:00 19994390.106999989599 28999999.999000009149 28099999.992999911308 3853647.053000092972 60302.305031573 2023-12-24T07:19:14.727887+00:00 19994390.111999988556 29000000.000999990851 28099999.999000068754 3853141.882999998983 60302.305042994 2023-12-24T07:19:15.714660+00:00 19994390.112000018358 29000000.008000019938 28099999.981999989599 3850017.032000000123 60302.305054776 2023-12-24T07:19:16.732679+00:00 19994390.109000001103 28999999.999000009149 28100000.039999961853 3856783.008000000846 60302.305066197 2023-12-24T07:19:17.719458+00:00 19994390.108999971300 28999999.978999968618 28099999.962000008672 3853009.044000000227 60302.305077799 2023-12-24T07:19:18.721856+00:00 19994390.114000018686 29000000.000999990851 28099999.983000040054 3856251.933999999892 60302.305089220 2023-12-24T07:19:19.708635+00:00 19994390.111000001431 29000000.021000031382 28100000.011999960989 3852495.031999997795 60302.305101003 2023-12-24T07:19:20.726652+00:00 19994390.107999980450 28999999.992999970913 28099999.998999949545 3850991.017000000924 60302.305112424 2023-12-24T07:19:21.713425+00:00 19994390.114000018686 29000000.017000019550 28099999.983000040054 3851934.021999999881 60302.305124026 2023-12-24T07:19:22.715820+00:00 19994390.109000030905 28999999.997000038624 28100000.029999971390 3854440.917999998201 60302.305135808 2023-12-24T07:19:23.733846+00:00 19994390.108999971300 28999999.973999980837 28099999.976000070572 3856099.116000004113 60302.305147230 2023-12-24T07:19:24.720627+00:00 19994390.114000018686 29000000.016999959946 28099999.997000001371 3853270.930000000168 60302.305158831 2023-12-24T07:19:25.723035+00:00 19994390.109999950975 29000000.006000038236 28100000.047000009567 3859567.910999997985 60302.305170433 2023-12-24T07:19:26.725426+00:00 19994390.107000049204 28999999.998000029474 28099999.965999990702 3851444.116999999154 60302.305182035 2023-12-24T07:19:27.727825+00:00 19994390.116999980062 28999999.992999911308 28100000.003000009805 3850419.971000000834 60302.305193456 2023-12-24T07:19:28.714597+00:00 19994390.106999989599 29000000.002000089735 28100000.035999998450 3852543.943000004161 60302.305205058 2023-12-24T07:19:29.716997+00:00 19994390.111999988556 28999999.991999980062 28100000.020000010729 3854189.092999995220 60302.305216660 2023-12-24T07:19:30.719396+00:00 19994390.111000001431 29000000.010999921709 28099999.984000001103 3853676.942999995779 60302.305228261 2023-12-24T07:19:31.721791+00:00 19994390.111000061035 28999999.997000098228 28099999.961999978870 3854594.060000001919 60302.305239863 2023-12-24T07:19:32.724193+00:00 19994390.108999971300 29000000.009999990463 28100000.015999998897 3860304.995000004768 60302.305251465 2023-12-24T07:19:33.726585+00:00 19994390.115000009537 29000000.003999948502 28100000.025000039488 3852309.988999993075 60302.305263067 2023-12-24T07:19:34.728980+00:00 19994390.107999920845 28999999.980000019073 28099999.998999949545 3850879.011000006925 60302.305274594 2023-12-24T07:19:35.724868+00:00 19994390.108000040054 29000000.036000009626 28099999.981999989599 3853527.981999992859 60302.305286195 2023-12-24T07:19:36.727266+00:00 19994390.113000039011 28999999.967000011355 28100000.010000050068 3853695.983000009786 60302.305297616 2023-12-24T07:19:37.714045+00:00 19994390.110000010580 28999999.995000001043 28099999.965999960899 3852081.968999996781 60302.305309218 2023-12-24T07:19:38.716448+00:00 19994390.112999919802 29000000.018999930471 28099999.981000009924 3850849.137999997009 60302.305320820 2023-12-24T07:19:39.718846+00:00 19994390.111000061035 29000000.028000000864 28100000.092999991030 3850665.954999998212 60302.305332422 2023-12-24T07:19:40.721242+00:00 19994390.108000040054 28999999.967000011355 28099999.958999991417 3852878.922000005841 60302.305344024 2023-12-24T07:19:41.723635+00:00 19994390.110999941826 28999999.973000049591 28099999.988000039011 3853932.107999994885 60302.305355625 2023-12-24T07:19:42.726032+00:00 19994390.115000009537 29000000.008000001311 28099999.951000031084 3854252.920000001788 60302.305367227 2023-12-24T07:19:43.728423+00:00 19994390.108000040054 29000000.011999998242 28100000.046999931335 3856954.975999996066 60302.305378648 2023-12-24T07:19:44.715197+00:00 19994390.106999989599 28999999.995000001043 28099999.999000068754 3856041.057000011206 60302.305390250 2023-12-24T07:19:45.717601+00:00 19994390.115000009537 29000000.011999990791 28100000.021999958903 3853336.973999992013 60302.305401852 2023-12-24T07:19:46.719997+00:00 19994390.113999959081 29000000.015000019222 28099999.980999950320 3853517.972000002861 60302.305413454 2023-12-24T07:19:47.722392+00:00 19994390.105000019073 28999999.978999968618 28100000.040000081062 3852269.007999985944 60302.305424875 2023-12-24T07:19:48.709164+00:00 19994390.113999959081 29000000.008999999613 28099999.967000011355 3856054.987000017893 60302.305436657 2023-12-24T07:19:49.727182+00:00 19994390.108999971300 29000000.004999998957 28100000.016999959946 3855770.004999995232 60302.305448259 2023-12-24T07:19:50.729579+00:00 19994390.111999988556 28999999.986000001431 28099999.975000020117 3853106.032999991905 60302.305459680 2023-12-24T07:19:51.716355+00:00 19994390.115000009537 28999999.986999988556 28100000.003000020981 3852966.932000011206 60302.305471463 2023-12-24T07:19:52.734383+00:00 19994390.108000040054 29000000.012000020593 28099999.926999930292 3851827.065999985207 60302.305482884 2023-12-24T07:19:53.721162+00:00 19994390.105999950320 28999999.991000000387 28100000.050000071526 3851666.001000016928 60302.305494486 2023-12-24T07:19:54.723566+00:00 19994390.117000099272 29000000.009999990463 28100000.009999990463 3853948.947999984026 60302.305505907 2023-12-24T07:19:55.710344+00:00 19994390.108999971300 28999999.994000021368 28100000.043999910355 3853213.997000008821 60302.305517689 2023-12-24T07:19:56.728359+00:00 19994390.108999971300 29000000.009999990463 28099999.957000020891 3854203.969999998808 60302.305529110 2023-12-24T07:19:57.715131+00:00 19994390.113000039011 28999999.995000001043 28100000.025000099093 3852806.067000002135 60302.305540712 2023-12-24T07:19:58.717533+00:00 19994390.108999971300 29000000.008000019938 28099999.966999888420 3854329.995999991894 60302.305552495 2023-12-24T07:19:59.735550+00:00 19994390.111000001431 29000000.011999960989 28100000.007000088692 3855738.013999999035 60302.305563916 2023-12-24T07:20:00.722315+00:00 19994390.113000001758 28999999.975000020117 28100000.046000000089 3851539.999000012875 60302.305575517 2023-12-24T07:20:01.724719+00:00 19994390.109000001103 28999999.986999988556 28099999.941999908537 3853050.895000011194 60302.305586939 2023-12-24T07:20:02.711498+00:00 19994390.109000008553 29000000.042999979109 28100000.039999999106 3852991.101999998093 60302.305598721 2023-12-24T07:20:03.729520+00:00 19994390.112999990582 28999999.958999991417 28099999.975999999791 3853346.000000000000 60302.305610142 2023-12-24T07:20:04.716297+00:00 19994390.106000009924 29000000.040000081062 28099999.974999990314 3851429.972999989986 60302.305621744 2023-12-24T07:20:05.718701+00:00 19994390.115000009537 28999999.996999979019 28100000.021999999881 3855755.011000006925 60302.305633346 2023-12-24T07:20:06.721099+00:00 19994390.111999988556 28999999.985999941826 28100000.011000011116 3854622.952999978792 60302.305644948 2023-12-24T07:20:07.723494+00:00 19994390.109000001103 28999999.981999989599 28099999.988000009209 3845149.047000021208 60302.305656369 2023-12-24T07:20:08.710261+00:00 19994390.109000001103 29000000.016000028700 28100000.026999980211 3848875.016999990214 60302.305667971 2023-12-24T07:20:09.712663+00:00 19994390.113999988884 29000000.003999948502 28099999.967000011355 3854569.971000016201 60302.305679753 2023-12-24T07:20:10.730682+00:00 19994390.113000009209 29000000.000000000000 28099999.969999998808 3850197.963999987114 60302.305691174 2023-12-24T07:20:11.717456+00:00 19994390.105000019073 28999999.964000109583 28100000.023000031710 3853530.963999987114 60302.305702776 2023-12-24T07:20:12.719856+00:00 19994390.113999959081 29000000.054999951273 28100000.053999960423 3853949.116000025999 60302.305714378 2023-12-24T07:20:13.722258+00:00 19994390.110000010580 28999999.990000009537 28099999.962000008672 3849561.002999991179 60302.305725980 2023-12-24T07:20:14.724654+00:00 19994390.113000039011 28999999.986999988556 28099999.991999980062 3851237.842000008095 60302.305737506 2023-12-24T07:20:15.720538+00:00 19994390.108999971300 29000000.006000038236 28099999.991000000387 3849273.144999980927 60302.305749108 2023-12-24T07:20:16.722932+00:00 19994390.113000039011 28999999.972999930382 28100000.022999998182 3851872.895000011194 60302.305760529 2023-12-24T07:20:17.709706+00:00 19994390.104999959469 28999999.996999979019 28099999.987000048161 3854106.136000006925 60302.305772131 2023-12-24T07:20:18.712102+00:00 19994390.113000039011 29000000.024000048637 28100000.031999949366 3849199.958999990951 60302.305783913 2023-12-24T07:20:19.730116+00:00 19994390.111000001431 28999999.996999990195 28099999.989000018686 3856943.145000011194 60302.305795334 2023-12-24T07:20:20.716889+00:00 19994390.109999950975 28999999.991000000387 28099999.929000020027 3856698.825999975204 60302.305806936 2023-12-24T07:20:21.719285+00:00 19994390.115000009537 29000000.003000009805 28100000.067999958992 3854233.054000020027 60302.305818538 2023-12-24T07:20:22.721679+00:00 19994390.106999989599 28999999.999000001699 28099999.996000051498 3850083.957000017166 60302.305830140 2023-12-24T07:20:23.724071+00:00 19994390.110000010580 29000000.005999978632 28100000.018000010401 3851035.899999976158 60302.305841560 2023-12-24T07:20:24.710842+00:00 19994390.112999979407 28999999.991000030190 28099999.972999930382 3848023.043999969959 60302.305853343 2023-12-24T07:20:25.728854+00:00 19994390.110000070184 29000000.015999969095 28100000.037000060081 3854296.169000030030 60302.305864764 2023-12-24T07:20:26.715627+00:00 19994390.110999941826 29000000.002000000328 28100000.008000019938 3851562.805999993812 60302.305876366 2023-12-24T07:20:27.718031+00:00 19994390.111999988556 29000000.000000000000 28099999.937999960035 3852394.054000020027 60302.305887968 2023-12-24T07:20:28.720434+00:00 19994390.108000040054 28999999.985000010580 28100000.047999981791 3845013.021999955177 60302.305899570 2023-12-24T07:20:29.722834+00:00 19994390.110999941826 28999999.997999969870 28099999.960000038147 3848665.917000054847 60302.305911172 2023-12-24T07:20:30.725236+00:00 19994390.114000078291 28999999.996000051498 28100000.036999940872 3854454.211999952793 60302.305922593 2023-12-24T07:20:31.712011+00:00 19994390.108999971300 29000000.014999989420 28100000.000000000000 3850739.835000038147 60302.305934375 2023-12-24T07:20:32.730027+00:00 19994390.106999989599 29000000.005999978632 28099999.968999978155 3849359.090999960899 60302.305945796 2023-12-24T07:20:33.716804+00:00 19994390.115000009537 28999999.995000001043 28100000.020000100136 3851653.960000038147 60302.305957398 2023-12-24T07:20:34.719214+00:00 19994390.110000010580 28999999.976000010967 28100000.004999998957 3852260.922999978065 60302.305968819 2023-12-24T07:20:35.705991+00:00 19994390.112999919802 29000000.020999971777 28099999.983999971300 3852652.139999986161 60302.305980602 2023-12-24T07:20:36.724005+00:00 19994390.109000090510 29000000.014999989420 28100000.029999971390 3853908.962999999989 60302.305992204 2023-12-24T07:20:37.726398+00:00 19994390.110000010580 28999999.986999988556 28099999.949000000954 3858461.971000016201 60302.306003625 2023-12-24T07:20:38.713174+00:00 19994390.110000010580 29000000.015000101179 28100000.011999960989 3850650.003000020981 60302.306015407 2023-12-24T07:20:39.731187+00:00 19994390.113999959081 28999999.977000001818 28099999.992000099272 3850873.088999987114 60302.306026828 2023-12-24T07:20:40.717966+00:00 19994390.110000010580 28999999.984999898821 28100000.013999998569 3857510.857999979984 60302.306038430 2023-12-24T07:20:41.720361+00:00 19994390.107999920845 29000000.039000030607 28100000.013999998569 3850338.041999996174 60302.306049851 2023-12-24T07:20:42.707134+00:00 19994390.113000039011 28999999.967000011355 28100000.006000000983 3849531.955000042915 60302.306061634 2023-12-24T07:20:43.725145+00:00 19994390.110000010580 29000000.006000038236 28099999.962000008672 3852841.051999986172 60302.306073055 2023-12-24T07:20:44.711922+00:00 19994390.110000010580 29000000.000000000000 28100000.040999978781 3854687.120999991894 60302.306084657 2023-12-24T07:20:45.714319+00:00 19994390.113000039011 28999999.996999979019 28099999.947000030428 3851400.833000003826 60302.306096439 2023-12-24T07:20:46.732340+00:00 19994390.110999941826 29000000.011999960989 28100000.035000000149 3849981.063000022899 60302.306107860 2023-12-24T07:20:47.719121+00:00 19994390.108999971300 29000000.000000000000 28099999.949999991804 3852213.932999968994 60302.306119462 2023-12-24T07:20:48.721528+00:00 19994390.109000090510 28999999.994000080973 28100000.029000010341 3847510.137000023853 60302.306131064 2023-12-24T07:20:49.723922+00:00 19994390.112999919802 28999999.998999949545 28099999.999000009149 3855999.009999989998 60302.306142665 2023-12-24T07:20:50.726313+00:00 19994390.109000090510 29000000.022999998182 28100000.026999950409 3851802.949000000954 60302.306154087 2023-12-24T07:20:51.713088+00:00 19994390.115999940783 28999999.965999960899 28099999.940000001341 3859162.944999992847 60302.306165689 2023-12-24T07:20:52.715486+00:00 19994390.107999999076 29000000.012000080198 28100000.041000008583 3856532.960999966133 60302.306177290 2023-12-24T07:20:53.717882+00:00 19994390.109000001103 29000000.010999921709 28100000.018999990076 3856237.050999999046 60302.306188892 2023-12-24T07:20:54.720276+00:00 19994390.113000009209 28999999.995000001043 28099999.978000041097 3852415.959000051022 60302.306200494 2023-12-24T07:20:55.722678+00:00 19994390.114999990910 29000000.014999989420 28100000.005999978632 3853635.047999978065 60302.306212096 2023-12-24T07:20:56.725081+00:00 19994390.103999998420 28999999.986000001431 28099999.995999988168 3850679.019999980927 60302.306223697 2023-12-24T07:20:57.727474+00:00 19994390.111999999732 28999999.977000009269 28099999.993000030518 3851708.057000041008 60302.306235224 2023-12-24T07:20:58.723362+00:00 19994390.113000009209 29000000.011999990791 28100000.008000019938 3850539.866999983788 60302.306246826 2023-12-24T07:20:59.725757+00:00 19994390.107999980450 29000000.006000000983 28100000.013999938965 3856764.015999972820 60302.306258247 2023-12-24T07:21:00.712525+00:00 19994390.111000001431 29000000.006000008434 28099999.996000051498 3850359.068000019062 60302.306269849 2023-12-24T07:21:01.714924+00:00 19994390.112000018358 29000000.006999999285 28099999.978999968618 3857939.957000017166 60302.306281451 2023-12-24T07:21:02.717327+00:00 19994390.109999980778 28999999.991999980062 28100000.013999938965 3851813.992999970913 60302.306293053 2023-12-24T07:21:03.719724+00:00 19994390.113000009209 28999999.988000009209 28099999.982000108808 3847114.016000031959 60302.306304654 2023-12-24T07:21:04.722115+00:00 19994390.111000001431 29000000.026000019163 28100000.058999899775 3851223.990000010002 60302.306316256 2023-12-24T07:21:05.724508+00:00 19994390.111000001431 28999999.973999980837 28099999.988000039011 3852753.043999969959 60302.306327858 2023-12-24T07:21:06.726906+00:00 19994390.107999980450 29000000.001999970526 28099999.963000059128 3854634.971000016201 60302.306339279 2023-12-24T07:21:07.713682+00:00 19994390.111999988556 28999999.994000021368 28100000.057999968529 3853172.000999987125 60302.306350880 2023-12-24T07:21:08.716082+00:00 19994390.107000049204 29000000.012000020593 28099999.981999989599 3855552.038999975193 60302.306362483 2023-12-24T07:21:09.718483+00:00 19994390.113999959081 28999999.986999988556 28099999.942999958992 3853924.019000052940 60302.306374084 2023-12-24T07:21:10.720880+00:00 19994390.110000010580 29000000.023999989033 28100000.041000008583 3851200.989999949932 60302.306385505 2023-12-24T07:21:11.707658+00:00 19994390.111000001431 28999999.985000010580 28099999.993000030518 3853346.010000050068 60302.306397288 2023-12-24T07:21:12.725675+00:00 19994390.112999979407 29000000.023999989033 28100000.018000010401 3854521.953999996185 60302.306408890 2023-12-24T07:21:13.728072+00:00 19994390.113000039011 28999999.992000039667 28099999.985999941826 3851500.879999995232 60302.306420311 2023-12-24T07:21:14.714849+00:00 19994390.106000009924 28999999.981999989599 28099999.998000029474 3848948.044999957085 60302.306432093 2023-12-24T07:21:15.732859+00:00 19994390.113999959081 29000000.010999921709 28100000.022000070661 3850777.111000000965 60302.306443514 2023-12-24T07:21:16.719639+00:00 19994390.110000010580 28999999.983000040054 28099999.938999891281 3851471.893000007141 60302.306455116 2023-12-24T07:21:17.722042+00:00 19994390.109000030905 29000000.013000011444 28100000.054000020027 3850731.049000024796 60302.306466537 2023-12-24T07:21:18.708816+00:00 19994390.114000018686 29000000.014999989420 28100000.009000059217 3851827.002999960911 60302.306478320 2023-12-24T07:21:19.726833+00:00 19994390.105999950320 28999999.991000059992 28099999.962000001222 3851866.945000051986 60302.306489741 2023-12-24T07:21:20.713607+00:00 19994390.111000061035 28999999.982999920845 28100000.015999998897 3857277.000000000000 60302.306501343 2023-12-24T07:21:21.716005+00:00 19994390.113999959081 29000000.027000069618 28100000.035999998450 3852683.034999967087 60302.306513125 2023-12-24T07:21:22.734019+00:00 19994390.113999959081 28999999.981999989599 28099999.949000000954 3850797.981000006199 60302.306524546 2023-12-24T07:21:23.720794+00:00 19994390.106999989599 29000000.000000000000 28100000.022999998182 3849837.044000030030 60302.306536148 2023-12-24T07:21:24.723191+00:00 19994390.110000010580 29000000.019999980927 28100000.013999998569 3849528.023000001907 60302.306547569 2023-12-24T07:21:25.709961+00:00 19994390.111000061035 28999999.996999979019 28099999.971000019461 3851705.935999989975 60302.306559352 2023-12-24T07:21:26.727986+00:00 19994390.109999898821 28999999.991999980062 28099999.977000001818 3853713.984999955166 60302.306570773 2023-12-24T07:21:27.714754+00:00 19994390.114000078291 29000000.013000011444 28100000.007999990135 3852043.099000037182 60302.306582374 2023-12-24T07:21:28.717149+00:00 19994390.108999971300 29000000.003000020981 28100000.014999989420 3848267.973999977112 60302.306593976 2023-12-24T07:21:29.719550+00:00 19994390.111000061035 28999999.968000050634 28099999.963999990374 3852469.921999990940 60302.306605578 2023-12-24T07:21:30.721949+00:00 19994390.111999988556 29000000.006999969482 28099999.981000009924 3853443.978000044823 60302.306617180 2023-12-24T07:21:31.724346+00:00 19994390.110000010580 29000000.004999998957 28100000.065000001341 3849356.080999969970 60302.306628601 2023-12-24T07:21:32.711114+00:00 19994390.109999898821 29000000.004999998957 28099999.997000038624 3859337.052000045776 60302.306640383 2023-12-24T07:21:33.729133+00:00 19994390.110000010580 28999999.997000001371 28099999.981999989599 3850052.870000004768 60302.306651805 2023-12-24T07:21:34.715907+00:00 19994390.109000090510 28999999.977999988943 28099999.995000001043 3850979.122999907006 60302.306663406 2023-12-24T07:21:35.718305+00:00 19994390.111999988556 28999999.998000010848 28100000.016999959946 3847992.907000064850 60302.306675008 2023-12-24T07:21:36.720703+00:00 19994390.112999919802 29000000.015999991447 28099999.962999999523 3856933.113999962807 60302.306686610 2023-12-24T07:21:37.723105+00:00 19994390.110000010580 29000000.014000009745 28100000.082000020891 3855444.915000081062 60302.306698136 2023-12-24T07:21:38.719000+00:00 19994390.111999988556 28999999.968999978155 28099999.967000011355 3852362.013999938965 60302.306709738 2023-12-24T07:21:39.721397+00:00 19994390.111000061035 29000000.015999998897 28100000.037000060081 3853210.065000057220 60302.306721415 2023-12-24T07:21:40.730296+00:00 19994390.110999941826 29000000.006000008434 28099999.985999941826 3851821.016999959946 60302.306732761 2023-12-24T07:21:41.710570+00:00 19994390.106999989599 29000000.011999990791 28099999.962000008672 3854267.932999968994 60302.306744544 2023-12-24T07:21:42.728588+00:00 19994390.111999988556 29000000.003000020981 28100000.026000019163 3855686.955999969970 60302.306755965 2023-12-24T07:21:43.715367+00:00 19994390.111000061035 28999999.990000009537 28099999.992999911308 3854016.016000031959 60302.306767567 2023-12-24T07:21:44.717764+00:00 19994390.110000010580 28999999.977000001818 28099999.976000070572 3857999.085999966133 60302.306779169 2023-12-24T07:21:45.720161+00:00 19994390.113999959081 29000000.012999951839 28100000.008000019938 3849365.960000038147 60302.306790770 2023-12-24T07:21:46.722553+00:00 19994390.109000001103 28999999.998000029474 28100000.001999970526 3858924.044000030030 60302.306802191 2023-12-24T07:21:47.709326+00:00 19994390.111999999732 28999999.976000010967 28099999.993000030518 3858289.891999959946 60302.306813974 2023-12-24T07:21:48.727345+00:00 19994390.109000001103 29000000.007999960333 28100000.005999919027 3853116.097000002861 60302.306825576 2023-12-24T07:21:49.729742+00:00 19994390.114000011235 29000000.022999998182 28100000.011000040919 3852784.919000030030 60302.306836997 2023-12-24T07:21:50.716518+00:00 19994390.105999991298 29000000.012000020593 28099999.980000019073 3856542.919999957085 60302.306848599 2023-12-24T07:21:51.718920+00:00 19994390.113000009209 28999999.987000048161 28100000.021999958903 3854509.106000065804 60302.306860201 2023-12-24T07:21:52.721318+00:00 19994390.109000001103 29000000.002999901772 28099999.995000001043 3849697.998999952804 60302.306871803 2023-12-24T07:21:53.723717+00:00 19994390.111000001431 29000000.010000109673 28100000.026000019163 3854597.950999975204 60302.306883223 2023-12-24T07:21:54.710496+00:00 19994390.113000009209 28999999.974999900907 28099999.939000010490 3852035.912000060081 60302.306895006 2023-12-24T07:21:55.728506+00:00 19994390.111999988556 29000000.002000089735 28100000.021999958903 3854167.166999936104 60302.306906427 2023-12-24T07:21:56.715285+00:00 19994390.109000001103 29000000.014999989420 28100000.006000038236 3852190.995000004768 60302.306918029 2023-12-24T07:21:57.717692+00:00 19994390.114000018686 29000000.016999959946 28099999.980999998748 3846236.884999989998 60302.306929450 2023-12-24T07:21:58.704474+00:00 19994390.109999980778 28999999.968999978155 28100000.046000000089 3847490.054000020027 60302.306941233 2023-12-24T07:21:59.722492+00:00 19994390.108000010252 29000000.000000000000 28099999.971999999136 3851958.068000078201 60302.306952834 2023-12-24T07:22:00.724883+00:00 19994390.110000010580 28999999.996999979019 28099999.984000001103 3854657.993999958038 60302.306964255 2023-12-24T07:22:01.711664+00:00 19994390.111999988556 29000000.000000000000 28100000.024999991059 3850896.881000041962 60302.306976038 2023-12-24T07:22:02.729679+00:00 19994390.108999971300 29000000.021000031382 28100000.013999998569 3860015.112999916077 60302.306987459 2023-12-24T07:22:03.716452+00:00 19994390.113000039011 28999999.981000069529 28099999.984000001103 3850002.950999975204 60302.306999061 2023-12-24T07:22:04.718854+00:00 19994390.113999959081 29000000.011999960989 28099999.978999998420 3847261.993000030983 60302.307010482 2023-12-24T07:22:05.705628+00:00 19994390.107000049204 28999999.990999940783 28099999.988000009209 3848171.995000004768 60302.307022264 2023-12-24T07:22:06.723648+00:00 19994390.112999979407 29000000.002000089735 28100000.007000029087 3852259.085999966133 60302.307033686 2023-12-24T07:22:07.710424+00:00 19994390.111999988556 28999999.996999979019 28100000.014999989420 3852325.944000006188 60302.307045287 2023-12-24T07:22:08.712821+00:00 19994390.106000009924 29000000.019999980927 28099999.991000000387 3847345.916000009049 60302.307057070 2023-12-24T07:22:09.730838+00:00 19994390.111999988556 29000000.004999998957 28100000.014999989420 3854349.169000030030 60302.307068491 2023-12-24T07:22:10.717618+00:00 19994390.110000010580 28999999.978000000119 28099999.998000029474 3848856.868999958038 60302.307080093 2023-12-24T07:22:11.720017+00:00 19994390.110000010580 29000000.024999998510 28100000.020999971777 3845314.003000020981 60302.307091514 2023-12-24T07:22:12.706789+00:00 19994390.111999928951 28999999.969000000507 28099999.977999988943 3853320.963999987114 60302.307103296 2023-12-24T07:22:13.724811+00:00 19994390.110000010580 29000000.008999999613 28099999.970000028610 3848725.145000100136 60302.307114718 2023-12-24T07:22:14.711583+00:00 19994390.111000061035 28999999.999000001699 28100000.024999979883 3850622.929999948014 60302.307126319 2023-12-24T07:22:15.713977+00:00 19994390.111999988556 29000000.008000019938 28099999.986000001431 3854858.052999972831 60302.307137921 2023-12-24T07:22:16.716375+00:00 19994390.113000039011 28999999.980999980122 28099999.995000001043 3849315.925999999046 60302.307149523 2023-12-24T07:22:17.718775+00:00 19994390.108999971300 28999999.998000029474 28100000.031000021845 3852134.100000023842 60302.307161124 2023-12-24T07:22:18.721171+00:00 19994390.110000010580 29000000.000000000000 28100000.021999958903 3845787.914000033867 60302.307172727 2023-12-24T07:22:19.723575+00:00 19994390.110999941826 29000000.006999969482 28099999.961000081152 3853067.964999914169 60302.307184328 2023-12-24T07:22:20.725968+00:00 19994390.106999989599 28999999.999000009149 28100000.003999948502 3845793.116000055801 60302.307195855 2023-12-24T07:22:21.721854+00:00 19994390.114000078291 29000000.010999981314 28100000.000000000000 3850261.034000039101 60302.307207457 2023-12-24T07:22:22.724251+00:00 19994390.111999988556 28999999.993000030518 28100000.001000050455 3848573.950999975204 60302.307218878 2023-12-24T07:22:23.711027+00:00 19994390.110999941826 28999999.996999979019 28099999.982999920845 3848476.031999946106 60302.307230480 2023-12-24T07:22:24.713422+00:00 19994390.113000039011 29000000.023999989033 28100000.041000008583 3854138.921000003815 60302.307242082 2023-12-24T07:22:25.715822+00:00 19994390.108000040054 28999999.977000001818 28099999.960000038147 3853646.086000084877 60302.307253683 2023-12-24T07:22:26.718220+00:00 19994390.108999971300 29000000.003000020981 28100000.036999940872 3844666.968999981880 60302.307265285 2023-12-24T07:22:27.720612+00:00 19994390.110999941826 29000000.000999990851 28099999.947000030428 3853733.968999981880 60302.307276887 2023-12-24T07:22:28.723005+00:00 19994390.114000078291 28999999.999000068754 28100000.045000080019 3853244.952000021935 60302.307288488 2023-12-24T07:22:29.725396+00:00 19994390.107999920845 29000000.013999938965 28099999.990000009537 3853476.959999918938 60302.307299909 2023-12-24T07:22:30.712168+00:00 19994390.111999988556 28999999.998999949545 28100000.000000000000 3854271.045000075828 60302.307311511 2023-12-24T07:22:31.714560+00:00 19994390.113000039011 29000000.010000109673 28100000.029999971390 3854819.051999927033 60302.307323113 2023-12-24T07:22:32.716957+00:00 19994390.108000040054 28999999.979999899864 28099999.990000009537 3851093.823000072967 60302.307334715 2023-12-24T07:22:33.719359+00:00 19994390.110999941826 29000000.032000061125 28099999.986999988556 3851468.125000000000 60302.307346136 2023-12-24T07:22:34.706136+00:00 19994390.111000061035 28999999.986999988556 28100000.016999959946 3848944.060999989975 60302.307357918 2023-12-24T07:22:35.724154+00:00 19994390.110999941826 28999999.953999999911 28099999.938999999315 3853495.054000020027 60302.307369520 2023-12-24T07:22:36.726550+00:00 19994390.111000061035 29000000.008999940008 28100000.070000000298 3851774.957999945153 60302.307380941 2023-12-24T07:22:37.713323+00:00 19994390.110999941826 29000000.021000031382 28099999.959999989718 3855851.975000023842 60302.307392543 2023-12-24T07:22:38.715723+00:00 19994390.108999971300 28999999.998000029474 28100000.004000011832 3852053.944000006188 60302.307404145 2023-12-24T07:22:39.718128+00:00 19994390.113000039011 28999999.990000009537 28099999.977000001818 3848838.029000043869 60302.307415747 2023-12-24T07:22:40.720530+00:00 19994390.111000001431 29000000.003000020981 28100000.046000000089 3853098.922999978065 60302.307427168 2023-12-24T07:22:41.707307+00:00 19994390.109999999404 28999999.995999928564 28099999.942000001669 3854301.066999911796 60302.307438951 2023-12-24T07:22:42.725322+00:00 19994390.111999999732 29000000.017000079155 28100000.024999979883 3848802.013000010978 60302.307450371 2023-12-24T07:22:43.712094+00:00 19994390.109000001103 28999999.998999949545 28099999.996000021696 3854138.045000075828 60302.307461973 2023-12-24T07:22:44.714485+00:00 19994390.111000001431 29000000.024999979883 28100000.072999980301 3854017.005999923218 60302.307473756 2023-12-24T07:22:45.732503+00:00 19994390.111000001431 28999999.953000068665 28099999.960000038147 3853323.861999989022 60302.307485177 2023-12-24T07:22:46.719281+00:00 19994390.111000020057 29000000.016999959946 28100000.019999980927 3861720.083000063896 60302.307496779 2023-12-24T07:22:47.721675+00:00 19994390.109999980778 28999999.999000001699 28099999.978999968618 3854178.029999970924 60302.307508199 2023-12-24T07:22:48.708453+00:00 19994390.111000001431 28999999.989000011235 28099999.957000020891 3853704.879999995232 60302.307519982 2023-12-24T07:22:49.726467+00:00 19994390.113000009209 29000000.008999988437 28100000.014999989420 3853803.083000063896 60302.307531403 2023-12-24T07:22:50.713240+00:00 19994390.109999980778 28999999.986000001431 28099999.970000028610 3858541.020999907982 60302.307543005 2023-12-24T07:22:51.715642+00:00 19994390.112000018358 29000000.019000008702 28100000.051999989897 3856702.986000061035 60302.307554607 2023-12-24T07:22:52.718034+00:00 19994390.114000018686 29000000.015999998897 28100000.003000020981 3856364.840999960899 60302.307566209 2023-12-24T07:22:53.720418+00:00 19994390.104999959469 28999999.984000001103 28100000.021999958903 3854988.177999972831 60302.307577810 2023-12-24T07:22:54.722823+00:00 19994390.110000010580 28999999.988000009209 28099999.973999980837 3855372.953000069130 60302.307589232 2023-12-24T07:22:55.709603+00:00 19994390.111000001431 29000000.014999989420 28100000.035000089556 3852117.026999949943 60302.307601014 2023-12-24T07:22:56.727625+00:00 19994390.107999980450 28999999.998000029474 28099999.970999959856 3854671.976000071038 60302.307612435 2023-12-24T07:22:57.714394+00:00 19994390.115000009537 29000000.013999998569 28100000.000000000000 3852071.003000020981 60302.307624037 2023-12-24T07:22:58.716790+00:00 19994390.114000018686 28999999.991999980062 28099999.991000059992 3856327.021999955177 60302.307635639 2023-12-24T07:22:59.719182+00:00 19994390.108999971300 28999999.982999980450 28100000.009999990463 3857891.988999962807 60302.307647240 2023-12-24T07:23:00.721578+00:00 19994390.110000010580 29000000.012000020593 28100000.006999969482 3854378.924000024796 60302.307658767 2023-12-24T07:23:01.717464+00:00 19994390.112999979407 29000000.022000011057 28100000.034999970347 3852782.083999990951 60302.307670369 2023-12-24T07:23:02.719861+00:00 19994390.108000040054 28999999.963999990374 28099999.909999970347 3856551.016000031959 60302.307682046 2023-12-24T07:23:03.728766+00:00 19994390.108999971300 29000000.022000011057 28100000.042000059038 3852379.942999958992 60302.307693392 2023-12-24T07:23:04.709036+00:00 19994390.115000009537 28999999.993999961764 28100000.006999969482 3850640.124000072014 60302.307705174 2023-12-24T07:23:05.727049+00:00 19994390.104000028223 28999999.985000070184 28100000.003000020981 3852538.837999939919 60302.307716595 2023-12-24T07:23:06.713826+00:00 19994390.113000039011 29000000.035999890417 28100000.001999970526 3856124.059000014793 60302.307728197 2023-12-24T07:23:07.716221+00:00 19994390.111999988556 28999999.960000038147 28099999.991000059992 3856185.006000041962 60302.307739799 2023-12-24T07:23:08.718626+00:00 19994390.110999941826 28999999.996999979019 28099999.990999940783 3852735.963999987114 60302.307751401 2023-12-24T07:23:09.721022+00:00 19994390.111999988556 29000000.034000039101 28100000.037000060081 3851413.980000019073 60302.307762822 2023-12-24T07:23:10.707792+00:00 19994390.111999988556 28999999.980999950320 28099999.954999919981 3853857.055999993812 60302.307774424 2023-12-24T07:23:11.710189+00:00 19994390.110000010580 28999999.994000080973 28099999.966000080109 3852432.972000002861 60302.307786206 2023-12-24T07:23:12.728208+00:00 19994390.108999971300 29000000.005999919027 28100000.026999950409 3857925.965999960899 60302.307797627 2023-12-24T07:23:13.714981+00:00 19994390.114000078291 29000000.011000040919 28100000.039000000805 3852463.166999936104 60302.307809229 2023-12-24T07:23:14.717383+00:00 19994390.105999950320 28999999.988999959081 28099999.989000000060 3854713.838000059128 60302.307820831 2023-12-24T07:23:15.719787+00:00 19994390.114000078291 29000000.011000040919 28099999.925999999046 3855244.057999968994 60302.307832432 2023-12-24T07:23:16.722177+00:00 19994390.109999898821 28999999.985000010580 28100000.078000009060 3852783.978999971878 60302.307843854 2023-12-24T07:23:17.708950+00:00 19994390.111000061035 29000000.003999948502 28099999.956000000238 3852057.172000051010 60302.307855636 2023-12-24T07:23:18.726963+00:00 19994390.110000010580 29000000.001000050455 28100000.016999989748 3854389.784000039101 60302.307867057 2023-12-24T07:23:19.713739+00:00 19994390.112999919802 28999999.995000001043 28100000.009999990463 3854791.969999908935 60302.307878659 2023-12-24T07:23:20.716134+00:00 19994390.110000010580 29000000.029000040144 28099999.989000018686 3854000.203000069130 60302.307890261 2023-12-24T07:23:21.718535+00:00 19994390.108000040054 28999999.986999988556 28100000.021000001580 3853779.898999928962 60302.307901863 2023-12-24T07:23:22.720933+00:00 19994390.113999959081 28999999.988999959081 28099999.995999988168 3855364.008000016212 60302.307913464 2023-12-24T07:23:23.723324+00:00 19994390.108000040054 29000000.029000040144 28100000.028999980539 3856285.055000067223 60302.307924885 2023-12-24T07:23:24.710105+00:00 19994390.111999988556 28999999.960000000894 28099999.962999999523 3855212.978999971878 60302.307936668 2023-12-24T07:23:25.728121+00:00 19994390.111999988556 29000000.004000000656 28099999.994000021368 3853866.080000042915 60302.307948089 2023-12-24T07:23:26.714895+00:00 19994390.111000061035 29000000.010000009090 28100000.009999990463 3856000.916999936104 60302.307959691 2023-12-24T07:23:27.717295+00:00 19994390.110000010580 29000000.018999990076 28100000.050000008196 3856053.934000014793 60302.307971112 2023-12-24T07:23:28.704082+00:00 19994390.111999988556 28999999.999000001699 28099999.949000000954 3854905.963000059128 60302.307982895 2023-12-24T07:23:29.722103+00:00 19994390.108999971300 28999999.976000010967 28099999.991999980062 3850154.065999985207 60302.307994497 2023-12-24T07:23:30.724499+00:00 19994390.110999941826 29000000.006999999285 28100000.011000040919 3850311.000999927986 60302.308005918 2023-12-24T07:23:31.711277+00:00 19994390.114000078291 29000000.018000010401 28099999.996999979019 3854100.021000028122 60302.308017700 2023-12-24T07:23:32.729291+00:00 19994390.107999920845 28999999.991999980062 28100000.031999949366 3850864.973000050057 60302.308029121 2023-12-24T07:23:33.716063+00:00 19994390.109000090510 28999999.984000030905 28099999.983000040054 3853213.008999944199 60302.308040723 2023-12-24T07:23:34.718464+00:00 19994390.114000000060 28999999.984999950975 28099999.983999971300 3852738.927999972831 60302.308052144 2023-12-24T07:23:35.705242+00:00 19994390.109000001103 29000000.032000008970 28100000.020000100136 3853517.019000052940 60302.308063927 2023-12-24T07:23:36.723265+00:00 19994390.112999990582 28999999.995000001043 28099999.998999949545 3854262.057000041008 60302.308075347 2023-12-24T07:23:37.710034+00:00 19994390.110000010580 28999999.981999989599 28099999.977000001818 3855975.000000000000 60302.308086949 2023-12-24T07:23:38.712432+00:00 19994390.109000001103 29000000.002000030130 28099999.983000040054 3857206.969999908935 60302.308098732 2023-12-24T07:23:39.730457+00:00 19994390.109999999404 29000000.010999981314 28100000.004999998957 3855180.960000038147 60302.308110153 2023-12-24T07:23:40.717221+00:00 19994390.113999988884 28999999.993000030518 28099999.962999939919 3854884.123000026215 60302.308121755 2023-12-24T07:23:41.719611+00:00 19994390.108000010252 29000000.008999999613 28100000.036000009626 3852018.917999982834 60302.308133357 2023-12-24T07:23:42.722013+00:00 19994390.111000001431 28999999.999000009149 28099999.973000049591 3852043.125000000000 60302.308144959 2023-12-24T07:23:43.724412+00:00 19994390.113999988884 29000000.005999919027 28100000.072999950498 3852098.949999928009 60302.308156485 2023-12-24T07:23:44.720307+00:00 19994390.109000001103 29000000.014000058174 28099999.985000010580 3850129.856000065804 60302.308168087 2023-12-24T07:23:45.722699+00:00 19994390.110000010580 28999999.986999988556 28100000.031999949366 3848243.110999941826 60302.308179508 2023-12-24T07:23:46.709468+00:00 19994390.116000000387 29000000.006999969482 28099999.978000041097 3856021.994000076782 60302.308191109 2023-12-24T07:23:47.711858+00:00 19994390.106000009924 28999999.996999979019 28099999.967999938875 3853226.911999940872 60302.308202892 2023-12-24T07:23:48.729878+00:00 19994390.111000001431 28999999.962000008672 28099999.992000099272 3855218.103000044823 60302.308214313 2023-12-24T07:23:49.716658+00:00 19994390.111999988556 29000000.018000010401 28100000.032999988645 3851393.088999987114 60302.308225915 2023-12-24T07:23:50.719058+00:00 19994390.106000009924 29000000.021000031382 28099999.935999989510 3854930.965999960899 60302.308237517 2023-12-24T07:23:51.721457+00:00 19994390.112999979407 29000000.001000050455 28100000.063999999315 3853422.972000002861 60302.308249119 2023-12-24T07:23:52.723854+00:00 19994390.111999988556 28999999.984999898821 28099999.995000001043 3853386.975000000093 60302.308260540 2023-12-24T07:23:53.710632+00:00 19994390.110000010580 28999999.994000080973 28099999.982000008225 3852973.063999999780 60302.308272141 2023-12-24T07:23:54.713034+00:00 19994390.109000030905 28999999.993000030518 28099999.994999989867 3856620.897000000812 60302.308283743 2023-12-24T07:23:55.715433+00:00 19994390.115000009537 28999999.989999890327 28100000.000000011176 3853868.955000000075 60302.308295345 2023-12-24T07:23:56.717835+00:00 19994390.107999980450 29000000.032000061125 28100000.065999981016 3855566.002999999095 60302.308306947 2023-12-24T07:23:57.720234+00:00 19994390.110000010580 28999999.978000041097 28099999.923999991268 3854431.054000000935 60302.308318549 2023-12-24T07:23:58.722631+00:00 19994390.116000000387 29000000.018999930471 28100000.018000010401 3852748.011999997776 60302.308330151 2023-12-24T07:23:59.725026+00:00 19994390.105000019073 29000000.000000000000 28099999.979999989271 3856330.978000000119 60302.308341572 2023-12-24T07:24:00.711789+00:00 19994390.111999988556 29000000.006999969482 28100000.024000018835 3853459.015999998897 60302.308353174 2023-12-24T07:24:01.714184+00:00 19994390.112999919802 28999999.997000001371 28100000.042999979109 3854276.881000005174 60302.308364775 2023-12-24T07:24:02.716582+00:00 19994390.111000061035 29000000.000000000000 28099999.953000009060 3853687.183999999892 60302.308376377 2023-12-24T07:24:03.718980+00:00 19994390.111999988556 28999999.986999999732 28100000.027000010014 3853649.957999996841 60302.308387798 2023-12-24T07:24:04.705760+00:00 19994390.108999971300 29000000.010000009090 28099999.986999988556 3859532.998999997973 60302.308399581 2023-12-24T07:24:05.723776+00:00 19994390.110000010580 29000000.011000011116 28099999.998000029474 3853830.968000002205 60302.308411183 2023-12-24T07:24:06.726179+00:00 19994390.111000061035 28999999.986999988556 28100000.041999999434 3856014.925999999046 60302.308422604 2023-12-24T07:24:07.712953+00:00 19994390.112999919802 29000000.002999991179 28099999.959999978542 3854016.083999998868 60302.308434386 2023-12-24T07:24:08.730973+00:00 19994390.105000019073 28999999.980000019073 28099999.947000030428 3860527.879000001121 60302.308445807 2023-12-24T07:24:09.717746+00:00 19994390.114000078291 29000000.021000001580 28100000.042999979109 3850165.070000008214 60302.308457409 2023-12-24T07:24:10.720145+00:00 19994390.110999941826 28999999.995999988168 28100000.013000011444 3858881.059999987017 60302.308468830 2023-12-24T07:24:11.706926+00:00 19994390.111999988556 28999999.996999979019 28099999.991999980062 3852702.999000012875 60302.308480613 2023-12-24T07:24:12.724940+00:00 19994390.111999988556 29000000.016000028700 28099999.993999961764 3858828.981999992859 60302.308492034 2023-12-24T07:24:13.711709+00:00 19994390.110000010580 28999999.988999959081 28100000.021000031382 3852076.964000002015 60302.308503635 2023-12-24T07:24:14.714107+00:00 19994390.111000061035 29000000.011000040919 28100000.021999958903 3854629.099999994040 60302.308515237 2023-12-24T07:24:15.716500+00:00 19994390.109999898821 29000000.002999961376 28099999.977000121027 3860197.983999996912 60302.308526839 2023-12-24T07:24:16.718894+00:00 19994390.114000078291 28999999.967999991030 28099999.984999898821 3856866.010000004899 60302.308538441 2023-12-24T07:24:17.721301+00:00 19994390.103999968618 28999999.984000030905 28099999.952000018209 3855174.894999995828 60302.308549862 2023-12-24T07:24:18.708077+00:00 19994390.111000061035 29000000.019999980927 28100000.040000081062 3855502.138999999035 60302.308561645 2023-12-24T07:24:19.726102+00:00 19994390.115999940783 29000000.029000040144 28100000.043999910355 3856991.954000011086 60302.308573065 2023-12-24T07:24:20.712867+00:00 19994390.108000040054 28999999.965000029653 28099999.932000041008 3856541.997999995947 60302.308584667 2023-12-24T07:24:21.715266+00:00 19994390.110999941826 28999999.996999979019 28100000.031000021845 3857163.959999992978 60302.308596269 2023-12-24T07:24:22.717662+00:00 19994390.113000039011 28999999.997999910265 28099999.986999988556 3858648.015000001062 60302.308607871 2023-12-24T07:24:23.720054+00:00 19994390.108999971300 29000000.012000080198 28100000.011999960989 3855647.016000003088 60302.308619398 2023-12-24T07:24:24.715951+00:00 19994390.110000010580 29000000.008999940008 28099999.978000041097 3855543.976999998093 60302.308630999 2023-12-24T07:24:25.718348+00:00 19994390.111999988556 28999999.981000069529 28100000.018999930471 3855412.066000000108 60302.308642677 2023-12-24T07:24:26.727246+00:00 19994390.106000069529 29000000.026999950409 28099999.997000098228 3855365.998999997973 60302.308654022 2023-12-24T07:24:27.707511+00:00 19994390.116999998689 28999999.995000001043 28100000.010999921709 3854546.902000010014 60302.308665805 2023-12-24T07:24:28.725523+00:00 19994390.109999999404 28999999.991999980062 28099999.989000078291 3855393.067000002135 60302.308677225 2023-12-24T07:24:29.712295+00:00 19994390.111000001431 29000000.011000040919 28100000.031999949366 3853941.944999992847 60302.308688827 2023-12-24T07:24:30.714693+00:00 19994390.109000001103 29000000.018999930471 28099999.991000000387 3857182.969000012148 60302.308700429 2023-12-24T07:24:31.717088+00:00 19994390.111999999732 28999999.948000069708 28099999.949000000954 3859913.006999998819 60302.308712031 2023-12-24T07:24:32.719479+00:00 19994390.109999999404 28999999.995000001043 28100000.033999990672 3854964.104000002146 60302.308723633 2023-12-24T07:24:33.721881+00:00 19994390.110999990255 29000000.013999938965 28100000.000000011176 3855816.868000001181 60302.308735054 2023-12-24T07:24:34.708653+00:00 19994390.113000009209 28999999.995000001043 28099999.980999980122 3859235.970999985933 60302.308746837 2023-12-24T07:24:35.726670+00:00 19994390.108000010252 29000000.019999980927 28100000.022000011057 3856660.023999989033 60302.308758257 2023-12-24T07:24:36.713444+00:00 19994390.111999988556 29000000.022999998182 28100000.062999989837 3853809.057000011206 60302.308769859 2023-12-24T07:24:37.715840+00:00 19994390.110000010580 28999999.984000090510 28099999.948000010103 3855641.027000010014 60302.308781461 2023-12-24T07:24:38.718233+00:00 19994390.113000009209 28999999.975000001490 28099999.934999968857 3861406.955999999773 60302.308793063 2023-12-24T07:24:39.720634+00:00 19994390.109999980778 29000000.037000000477 28100000.061000049114 3857401.150000005960 60302.308804484 2023-12-24T07:24:40.707408+00:00 19994390.112000018358 28999999.969000000507 28100000.000000000000 3863884.909999995958 60302.308816266 2023-12-24T07:24:41.725424+00:00 19994390.107999980450 29000000.018000010401 28099999.993999961764 3860802.935000001919 60302.308827688 2023-12-24T07:24:42.712197+00:00 19994390.110000010580 29000000.015000000596 28099999.984000030905 3856100.065999985207 60302.308839289 2023-12-24T07:24:43.714593+00:00 19994390.112999979407 28999999.968999978155 28100000.039999961853 3858749.932999997865 60302.308850891 2023-12-24T07:24:44.716996+00:00 19994390.110000010580 29000000.006999999285 28099999.996000051498 3855125.027999997139 60302.308862493 2023-12-24T07:24:45.719394+00:00 19994390.110000010580 29000000.006999999285 28099999.966999951750 3858602.932999997865 60302.308874095 2023-12-24T07:24:46.721791+00:00 19994390.111000001431 28999999.976000040770 28100000.006000038236 3849856.052000015974 60302.308885516 2023-12-24T07:24:47.708563+00:00 19994390.111999988556 29000000.019999980927 28099999.998999949545 3851467.085999995004 60302.308897298 2023-12-24T07:24:48.726580+00:00 19994390.111000001431 29000000.004000011832 28099999.999000009149 3858393.928999990225 60302.308908720 2023-12-24T07:24:49.713356+00:00 19994390.114000018686 28999999.990000009537 28100000.011999960989 3855546.029000014067 60302.308920321 2023-12-24T07:24:50.715742+00:00 19994390.105999950320 29000000.021999958903 28100000.018000010401 3855417.925999999046 60302.308931923 2023-12-24T07:24:51.718139+00:00 19994390.110000010580 28999999.958999991417 28099999.963999990374 3849406.981999992859 60302.308943525 2023-12-24T07:24:52.720536+00:00 19994390.115000009537 29000000.021000031382 28099999.998000029474 3854216.057999997865 60302.308955126 2023-12-24T07:24:53.722941+00:00 19994390.107999980450 29000000.013000011444 28099999.978000041097 3857851.080999999773 60302.308966548 2023-12-24T07:24:54.709719+00:00 19994390.115000009537 28999999.994000021368 28100000.013999938965 3854394.921000003815 60302.308978330 2023-12-24T07:24:55.727734+00:00 19994390.108999971300 28999999.988999959081 28099999.971999999136 3859103.025000005960 60302.308989751 2023-12-24T07:24:56.714505+00:00 19994390.106999989599 28999999.992999970913 28100000.030000090599 3856332.940999985207 60302.309001353 2023-12-24T07:24:57.716898+00:00 19994390.113000039011 29000000.018000010401 28099999.986999988556 3854960.018999993801 60302.309012774 2023-12-24T07:24:58.703672+00:00 19994390.113000039011 29000000.007000088692 28100000.066999908537 3859558.941000015009 60302.309024557 2023-12-24T07:24:59.721703+00:00 19994390.110999941826 29000000.010999921709 28100000.007000088692 3851027.044999986887 60302.309036158 2023-12-24T07:25:00.724097+00:00 19994390.104000091553 28999999.988000039011 28099999.965999960899 3858994.049000024796 60302.309047580 2023-12-24T07:25:01.710873+00:00 19994390.115999940783 29000000.006999969482 28099999.963000059128 3852765.955000013113 60302.309059362 2023-12-24T07:25:02.728894+00:00 19994390.108999971300 28999999.998000029474 28099999.981999989599 3852185.966999948025 60302.309070783 2023-12-24T07:25:03.715664+00:00 19994390.109000090510 28999999.990999940783 28100000.054999951273 3857126.082000017166 60302.309082385 2023-12-24T07:25:04.718059+00:00 19994390.112999919802 28999999.986000061035 28100000.011999960989 3856933.023999989033 60302.309093911 2023-12-24T07:25:05.713951+00:00 19994390.110000010580 28999999.977000001818 28099999.953000068665 3857258.978000044823 60302.309105589 2023-12-24T07:25:06.722858+00:00 19994390.108999971300 29000000.031000021845 28100000.013999938965 3852344.029999970924 60302.309116934 2023-12-24T07:25:07.703129+00:00 19994390.115000009537 29000000.003999948502 28100000.044000029564 3854086.949000000954 60302.309128717 2023-12-24T07:25:08.721145+00:00 19994390.109000090510 28999999.986000061035 28099999.986999999732 3856450.050999999046 60302.309140394 2023-12-24T07:25:09.730045+00:00 19994390.110000010580 29000000.037999991328 28100000.017000000924 3859110.078999996185 60302.309151740 2023-12-24T07:25:10.710317+00:00 19994390.113999959081 28999999.968999978155 28099999.974999990314 3857663.882000029087 60302.309163522 2023-12-24T07:25:11.728336+00:00 19994390.106999989599 29000000.006999969482 28099999.980000000447 3857410.029999970924 60302.309174943 2023-12-24T07:25:12.715107+00:00 19994390.113000039011 28999999.986000061035 28099999.992999989539 3853559.963999987114 60302.309186545 2023-12-24T07:25:13.717508+00:00 19994390.110000010580 29000000.003999948502 28100000.026000019163 3859693.091000020970 60302.309197966 2023-12-24T07:25:14.704287+00:00 19994390.114999890327 29000000.014999989420 28100000.000999990851 3859528.875999987125 60302.309209749 2023-12-24T07:25:15.722307+00:00 19994390.106999989599 28999999.993000000715 28099999.997000008821 3858121.041000009049 60302.309221170 2023-12-24T07:25:16.709080+00:00 19994390.114000078291 29000000.002999998629 28099999.994000021368 3856978.991999983788 60302.309232771 2023-12-24T07:25:17.711473+00:00 19994390.107999920845 28999999.991999998689 28100000.014999989420 3856038.032999991905 60302.309244554 2023-12-24T07:25:18.729494+00:00 19994390.108000040054 28999999.999000001699 28100000.004000011832 3850106.000000000000 60302.309255975 2023-12-24T07:25:19.716269+00:00 19994390.111999988556 29000000.008000001311 28099999.940999981016 3860763.946000040043 60302.309267577 2023-12-24T07:25:20.718666+00:00 19994390.110000010580 29000000.000000000000 28100000.055000010878 3854757.009999989998 60302.309279179 2023-12-24T07:25:21.721058+00:00 19994390.111999999732 28999999.990000009537 28099999.967999991030 3857093.026000022888 60302.309290781 2023-12-24T07:25:22.723453+00:00 19994390.113000001758 29000000.002999991179 28100000.042999979109 3857011.033999979030 60302.309302201 2023-12-24T07:25:23.710224+00:00 19994390.109000001103 28999999.973999980837 28099999.952000018209 3854094.954999982845 60302.309313803 2023-12-24T07:25:24.712619+00:00 19994390.111999999732 29000000.047000050545 28100000.050000008196 3856716.027999997139 60302.309325405 2023-12-24T07:25:25.715012+00:00 19994390.111000001431 28999999.992999970913 28099999.924999948591 3854538.975000023842 60302.309337007 2023-12-24T07:25:26.717415+00:00 19994390.109999999404 28999999.987999979407 28100000.083999991417 3857567.949000000954 60302.309348609 2023-12-24T07:25:27.719812+00:00 19994390.107999999076 29000000.006000038236 28099999.989000078291 3856290.038999975193 60302.309360211 2023-12-24T07:25:28.722212+00:00 19994390.113999988884 29000000.013000011444 28099999.951999899000 3852922.018999993801 60302.309371813 2023-12-24T07:25:29.724609+00:00 19994390.108000010252 28999999.992999970913 28100000.046000000089 3856798.976000010967 60302.309383234 2023-12-24T07:25:30.711382+00:00 19994390.111999988556 29000000.008000019938 28099999.968000050634 3853420.090000032913 60302.309394835 2023-12-24T07:25:31.713779+00:00 19994390.113000009209 28999999.953000009060 28099999.991999980062 3852748.881999969017 60302.309406437 2023-12-24T07:25:32.716175+00:00 19994390.110000010580 29000000.048999968916 28100000.009000059217 3854020.188000022899 60302.309418039 2023-12-24T07:25:33.718572+00:00 19994390.110000010580 28999999.995999988168 28100000.050999999046 3860391.772000014782 60302.309429460 2023-12-24T07:25:34.705352+00:00 19994390.111999988556 28999999.983000040054 28099999.940999981016 3856640.120999991894 60302.309441243 2023-12-24T07:25:35.723380+00:00 19994390.111000001431 29000000.011000040919 28100000.004999998957 3852724.888999999035 60302.309452845 2023-12-24T07:25:36.725776+00:00 19994390.106999989599 28999999.980999950320 28100000.039999961853 3860066.069000006188 60302.309464266 2023-12-24T07:25:37.712550+00:00 19994390.115000009537 28999999.980999950320 28099999.934000018984 3855756.976999998093 60302.309475868 2023-12-24T07:25:38.714948+00:00 19994390.108999971300 29000000.013000011444 28100000.022999998182 3856901.021999955177 60302.309487469 2023-12-24T07:25:39.717345+00:00 19994390.111000001431 29000000.021000031382 28100000.011000040919 3855380.958000003826 60302.309499071 2023-12-24T07:25:40.719742+00:00 19994390.111999988556 28999999.988000039011 28100000.018999930471 3854726.156000018120 60302.309510492 2023-12-24T07:25:41.706521+00:00 19994390.110000010580 28999999.985000010580 28099999.963000059128 3859975.796000003815 60302.309522275 2023-12-24T07:25:42.724547+00:00 19994390.111000001431 29000000.000000000000 28100000.013000011444 3855090.125999987125 60302.309533696 2023-12-24T07:25:43.711319+00:00 19994390.111000001431 29000000.004999998957 28099999.988999959081 3858234.952000021935 60302.309545298 2023-12-24T07:25:44.713724+00:00 19994390.114000018686 29000000.006999969482 28099999.985000010580 3851536.963999987114 60302.309556824 2023-12-24T07:25:45.709616+00:00 19994390.105000019073 29000000.001000050455 28100000.060999989510 3851068.004000008106 60302.309568502 2023-12-24T07:25:46.718526+00:00 19994390.112999979407 29000000.016999959946 28099999.965999998152 3852817.982999979984 60302.309580103 2023-12-24T07:25:47.720924+00:00 19994390.108000040054 29000000.001999970526 28099999.996000010520 3855453.068000019062 60302.309591630 2023-12-24T07:25:48.716821+00:00 19994390.110000010580 29000000.006000038236 28100000.028000000864 3851610.916999996174 60302.309603307 2023-12-24T07:25:49.725727+00:00 19994390.114999890327 28999999.964999910444 28099999.980999991298 3856205.967000008095 60302.309614653 2023-12-24T07:25:50.706001+00:00 19994390.108000040054 29000000.003000020981 28099999.988000020385 3852515.090999960899 60302.309626435 2023-12-24T07:25:51.724014+00:00 19994390.115000009537 29000000.025000099093 28100000.024999979883 3852604.949000000954 60302.309637857 2023-12-24T07:25:52.710798+00:00 19994390.110999941826 28999999.995999999344 28099999.971000019461 3852024.097000002861 60302.309649458 2023-12-24T07:25:53.713192+00:00 19994390.110000010580 29000000.001000009477 28100000.018999990076 3853218.017000020016 60302.309661060 2023-12-24T07:25:54.715592+00:00 19994390.108000040054 29000000.007999990135 28100000.004999998957 3857494.990000010002 60302.309672662 2023-12-24T07:25:55.717994+00:00 19994390.111000061035 28999999.973000001162 28099999.973999980837 3851574.055000007153 60302.309684264 2023-12-24T07:25:56.720391+00:00 19994390.113999959081 29000000.030999999493 28100000.041000008583 3850092.941999971867 60302.309695685 2023-12-24T07:25:57.707173+00:00 19994390.106999989599 28999999.993999991566 28099999.989000018686 3854097.897000014782 60302.309707467 2023-12-24T07:25:58.725184+00:00 19994390.115999940783 28999999.988000009209 28099999.995000001043 3852721.098999977112 60302.309718888 2023-12-24T07:25:59.711955+00:00 19994390.109000090510 29000000.017000019550 28100000.020999971777 3846992.964000045788 60302.309730490 2023-12-24T07:26:00.714339+00:00 19994390.110000010580 28999999.991999980062 28099999.955000039190 3849350.997999966145 60302.309742092 2023-12-24T07:26:01.716741+00:00 19994390.109999898821 28999999.973999980837 28099999.975999951363 3855783.977999985218 60302.309753694 2023-12-24T07:26:02.719142+00:00 19994390.111000061035 28999999.995000001043 28100000.048000041395 3855624.057000041008 60302.309765115 2023-12-24T07:26:03.705918+00:00 19994390.108999971300 29000000.041999999434 28099999.983999971300 3853234.013000010978 60302.309776717 2023-12-24T07:26:04.708316+00:00 19994390.113000039011 28999999.981000009924 28099999.969000041485 3855662.905999958981 60302.309788499 2023-12-24T07:26:05.726322+00:00 19994390.108999971300 28999999.988000039011 28100000.018000010401 3856482.972000002861 60302.309799920 2023-12-24T07:26:06.713094+00:00 19994390.108999971300 28999999.996999979019 28100000.037999991328 3851839.060999989975 60302.309811522 2023-12-24T07:26:07.715489+00:00 19994390.116000059992 29000000.023999989033 28099999.968999978155 3852306.033000051975 60302.309823124 2023-12-24T07:26:08.717883+00:00 19994390.110000010580 28999999.974000040442 28100000.009999990463 3853853.978999971878 60302.309834725 2023-12-24T07:26:09.720276+00:00 19994390.110999941826 29000000.020999971777 28100000.003000020981 3850906.991999983788 60302.309846146 2023-12-24T07:26:10.707052+00:00 19994390.114000078291 28999999.978000041097 28099999.985999941826 3856617.115999997128 60302.309857748 2023-12-24T07:26:11.709447+00:00 19994390.107999920845 29000000.001999970526 28100000.013000011444 3854838.897000014782 60302.309869350 2023-12-24T07:26:12.711839+00:00 19994390.106999989599 29000000.008999940008 28100000.022999998182 3851419.988999962807 60302.309880952 2023-12-24T07:26:13.714228+00:00 19994390.113000039011 28999999.977000001818 28099999.963000059128 3848507.925999999046 60302.309892553 2023-12-24T07:26:14.716622+00:00 19994390.111000061035 29000000.038000110537 28100000.067000031471 3854137.190000057220 60302.309904155 2023-12-24T07:26:15.719019+00:00 19994390.109000001103 29000000.022999878973 28099999.973999980837 3851879.906000018120 60302.309915757 2023-12-24T07:26:16.721421+00:00 19994390.114000000060 28999999.947000030428 28099999.924999948591 3848023.992999910843 60302.309927178 2023-12-24T07:26:17.708191+00:00 19994390.110999990255 28999999.990000009537 28100000.060000058264 3855435.052000045776 60302.309938961 2023-12-24T07:26:18.726206+00:00 19994390.106000009924 29000000.027000069618 28099999.983999971300 3855940.973000050057 60302.309950382 2023-12-24T07:26:19.712983+00:00 19994390.113999988884 28999999.995000001043 28100000.009999990463 3856229.878999948967 60302.309961983 2023-12-24T07:26:20.715380+00:00 19994390.111000020057 29000000.031999949366 28099999.996999979019 3851806.139999986161 60302.309973405 2023-12-24T07:26:21.702145+00:00 19994390.109999980778 28999999.977000001818 28099999.978999968618 3854525.920000075828 60302.309985187 2023-12-24T07:26:22.720175+00:00 19994390.118000000715 28999999.993000030518 28100000.038000110537 3850503.995000004768 60302.309996789 2023-12-24T07:26:23.722569+00:00 19994390.103000018746 29000000.010999921709 28100000.005999919027 3855575.031999946106 60302.310008210 2023-12-24T07:26:24.709339+00:00 19994390.109999980778 28999999.993000030518 28099999.954999998212 3855497.000000000000 60302.310019993 2023-12-24T07:26:25.727367+00:00 19994390.111000001431 28999999.995000001043 28099999.973999999464 3853068.945999979973 60302.310031414 2023-12-24T07:26:26.714135+00:00 19994390.113999988884 29000000.011999960989 28100000.062999989837 3854892.092000008095 60302.310043016 2023-12-24T07:26:27.716529+00:00 19994390.109000001103 29000000.009000059217 28099999.984000008553 3852023.911000012886 60302.310054542 2023-12-24T07:26:28.712419+00:00 19994390.113000039011 28999999.993999961764 28100000.021999999881 3851043.125000000000 60302.310066219 2023-12-24T07:26:29.721326+00:00 19994390.109999950975 28999999.984000001103 28100000.002000000328 3848833.011000037193 60302.310077565 2023-12-24T07:26:30.701594+00:00 19994390.108000040054 29000000.021000001580 28100000.008999999613 3848423.824999928009 60302.310089347 2023-12-24T07:26:31.719612+00:00 19994390.116000000387 28999999.995000001043 28100000.001999970526 3851583.136000037193 60302.310101024 2023-12-24T07:26:32.728512+00:00 19994390.106999989599 28999999.996000010520 28099999.934000018984 3851603.006999969017 60302.310112370 2023-12-24T07:26:33.708777+00:00 19994390.108999971300 29000000.006999980658 28100000.025999989361 3852494.970000029076 60302.310124153 2023-12-24T07:26:34.726799+00:00 19994390.114000018686 28999999.981000009924 28100000.021000031382 3849140.978999971878 60302.310135574 2023-12-24T07:26:35.713570+00:00 19994390.111000001431 29000000.027000010014 28099999.981999989599 3855554.014999986161 60302.310147176 2023-12-24T07:26:36.715967+00:00 19994390.110000010580 28999999.993000000715 28100000.004000011832 3851862.965000032913 60302.310158596 2023-12-24T07:26:37.702744+00:00 19994390.113999959081 28999999.987000018358 28100000.033999979496 3849104.032000064850 60302.310170379 2023-12-24T07:26:38.720765+00:00 19994390.107000049204 29000000.010999981314 28099999.918999969959 3854535.069999932777 60302.310181800 2023-12-24T07:26:39.707543+00:00 19994390.109999950975 28999999.996999979019 28100000.072000030428 3852699.906000018120 60302.310193402 2023-12-24T07:26:40.709938+00:00 19994390.113999959081 28999999.979000028223 28099999.941999968141 3853555.967000008095 60302.310205185 2023-12-24T07:26:41.727950+00:00 19994390.108000040054 28999999.991999980062 28100000.001000050455 3852231.008999944199 60302.310216606 2023-12-24T07:26:42.714719+00:00 19994390.108999971300 29000000.036000009626 28100000.012999951839 3854386.920000075828 60302.310228207 2023-12-24T07:26:43.717115+00:00 19994390.113000039011 28999999.977000001818 28100000.001000050455 3856227.087999939919 60302.310239628 2023-12-24T07:26:44.703894+00:00 19994390.110000010580 29000000.013999998569 28099999.968999978155 3855253.975000023842 60302.310251411 2023-12-24T07:26:45.721911+00:00 19994390.110999941826 28999999.978999968618 28100000.039000030607 3852736.937000035774 60302.310262832 2023-12-24T07:26:46.708692+00:00 19994390.112000111490 29000000.026000019163 28100000.020999908447 3859466.116999983788 60302.310274434 2023-12-24T07:26:47.711090+00:00 19994390.112999919802 28999999.979000028223 28099999.989000078291 3851397.027999997139 60302.310286036 2023-12-24T07:26:48.713482+00:00 19994390.106000069529 28999999.982999920845 28099999.998000029474 3853032.926999927033 60302.310297637 2023-12-24T07:26:49.715876+00:00 19994390.113999959081 29000000.025000099093 28099999.981999989599 3853136.184000014793 60302.310309239 2023-12-24T07:26:50.718277+00:00 19994390.110000010580 29000000.013999938965 28100000.013000011444 3852858.854000092018 60302.310320841 2023-12-24T07:26:51.720685+00:00 19994390.108999971300 29000000.013000011444 28100000.013999938965 3852676.973999977112 60302.310332443 2023-12-24T07:26:52.723085+00:00 19994390.115000009537 28999999.968000050634 28100000.000000000000 3852011.039999961853 60302.310343864 2023-12-24T07:26:53.709859+00:00 19994390.108000040054 28999999.998999949545 28099999.963000059128 3853785.950999975204 60302.310355466 2023-12-24T07:26:54.712263+00:00 19994390.110999941826 29000000.004999998957 28100000.061999920756 3850707.060000061989 60302.310367068 2023-12-24T07:26:55.714654+00:00 19994390.113000039011 29000000.019000049680 28099999.938000079244 3852935.911999940872 60302.310378670 2023-12-24T07:26:56.717050+00:00 19994390.108999971300 29000000.032999988645 28100000.043999910355 3856887.124000072014 60302.310390091 2023-12-24T07:26:57.703827+00:00 19994390.110000010580 28999999.953999999911 28099999.925999999046 3848950.877999901772 60302.310401873 2023-12-24T07:26:58.721848+00:00 19994390.111999988556 28999999.992999911308 28100000.055000070482 3853713.088000059128 60302.310413475 2023-12-24T07:26:59.724240+00:00 19994390.108000040054 29000000.024000048637 28100000.010999921709 3856671.037999988068 60302.310424896 2023-12-24T07:27:00.711001+00:00 19994390.110000010580 28999999.975999951363 28099999.963000059128 3855835.042999982834 60302.310436497 2023-12-24T07:27:01.713399+00:00 19994390.115000009537 29000000.003000020981 28100000.001000050455 3853614.904000043869 60302.310448099 2023-12-24T07:27:02.715790+00:00 19994390.110999941826 28999999.981999989599 28099999.969999909401 3851469.055999993812 60302.310459701 2023-12-24T07:27:03.718177+00:00 19994390.110000010580 29000000.032000061125 28100000.102000001818 3854064.939999938011 60302.310471122 2023-12-24T07:27:04.704951+00:00 19994390.110000010580 29000000.010999921709 28099999.964999999851 3854870.106999992859 60302.310482905 2023-12-24T07:27:05.722976+00:00 19994390.111999988556 28999999.983000040054 28099999.988000009209 3855864.983000040054 60302.310494326 2023-12-24T07:27:06.709749+00:00 19994390.106999989599 28999999.995000001043 28100000.007999990135 3852363.986000061035 60302.310505928 2023-12-24T07:27:07.712148+00:00 19994390.113000039011 28999999.993999999017 28099999.990000009537 3851050.866999983788 60302.310517529 2023-12-24T07:27:08.714539+00:00 19994390.109999999404 28999999.997999999672 28100000.001000020653 3850464.089999914169 60302.310529131 2023-12-24T07:27:09.716934+00:00 19994390.107999999076 28999999.969999998808 28099999.958999991417 3853884.986000061035 60302.310540733 2023-12-24T07:27:10.719329+00:00 19994390.116000000387 29000000.040000010282 28100000.004000011832 3851330.062999964226 60302.310552259 2023-12-24T07:27:11.715219+00:00 19994390.111000008881 28999999.986999988556 28100000.041999969631 3850897.945000051986 60302.310563937 2023-12-24T07:27:12.724121+00:00 19994390.107999999076 29000000.000000000000 28099999.962999999523 3851320.970000029076 60302.310575282 2023-12-24T07:27:13.704392+00:00 19994390.114999990910 29000000.012000020593 28100000.077000018209 3850810.018999934196 60302.310587065 2023-12-24T07:27:14.722411+00:00 19994390.111000020057 29000000.012999981642 28099999.901000019163 3848066.950000048149 60302.310598486 2023-12-24T07:27:15.709185+00:00 19994390.106999989599 28999999.981999989599 28100000.053999960423 3854955.031000018120 60302.310610088 2023-12-24T07:27:16.711577+00:00 19994390.111000001431 29000000.018000010401 28100000.008000019938 3848574.006999969017 60302.310621870 2023-12-24T07:27:17.729593+00:00 19994390.111000001431 28999999.979000028223 28099999.968999978155 3850166.049999951851 60302.310633291 2023-12-24T07:27:18.716376+00:00 19994390.107999980450 28999999.992999970913 28100000.022999998182 3854763.902000070084 60302.310644893 2023-12-24T07:27:19.718777+00:00 19994390.113000009209 29000000.016000028700 28099999.969000041485 3862726.031000018120 60302.310656314 2023-12-24T07:27:20.705554+00:00 19994390.112000018358 29000000.001999970526 28100000.028000000864 3855693.968999981880 60302.310668097 2023-12-24T07:27:21.723568+00:00 19994390.111000001431 29000000.000999990851 28100000.017999950796 3854129.047999978065 60302.310679518 2023-12-24T07:27:22.710338+00:00 19994390.113999959081 29000000.013999998569 28100000.014000058174 3856609.097999929916 60302.310691120 2023-12-24T07:27:23.712739+00:00 19994390.109000030905 28999999.984000030905 28099999.962999939919 3853830.905000091065 60302.310702722 2023-12-24T07:27:24.715133+00:00 19994390.110000010580 29000000.014999989420 28100000.027000069618 3853799.802999972831 60302.310714323 2023-12-24T07:27:25.717532+00:00 19994390.111000001431 28999999.963999990374 28099999.978999968618 3855265.236999989022 60302.310725925 2023-12-24T07:27:26.719934+00:00 19994390.111000001431 29000000.011000040919 28099999.998999949545 3854178.875000000000 60302.310737346 2023-12-24T07:27:27.706720+00:00 19994390.108999971300 29000000.005999919027 28100000.006000038236 3852532.139999986161 60302.310749129 2023-12-24T07:27:28.724733+00:00 19994390.111999988556 28999999.981999989599 28099999.971999999136 3853052.942999958992 60302.310760550 2023-12-24T07:27:29.711507+00:00 19994390.111000001431 29000000.007000088692 28100000.054000020027 3853821.033000112046 60302.310772152 2023-12-24T07:27:30.713903+00:00 19994390.109000030905 29000000.022999998182 28099999.990000009537 3853723.972999929916 60302.310783754 2023-12-24T07:27:31.716300+00:00 19994390.111999988556 28999999.967000011355 28100000.019999980927 3852479.981000065804 60302.310795356 2023-12-24T07:27:32.718700+00:00 19994390.111999988556 29000000.039999961853 28099999.988000039011 3847692.944999932777 60302.310806776 2023-12-24T07:27:33.705480+00:00 19994390.111999988556 28999999.975999951363 28099999.977999929339 3857091.955000042915 60302.310818378 2023-12-24T07:27:34.707876+00:00 19994390.110000010580 28999999.988000039011 28099999.985000010580 3852563.121999979019 60302.310830161 2023-12-24T07:27:35.725885+00:00 19994390.111000061035 29000000.022999998182 28100000.054999951273 3853506.064999938011 60302.310841582 2023-12-24T07:27:36.712661+00:00 19994390.106999989599 28999999.986000061035 28099999.950000051409 3852936.918000102043 60302.310853183 2023-12-24T07:27:37.715055+00:00 19994390.112999919802 28999999.980999950320 28100000.014999989420 3856012.050999999046 60302.310864785 2023-12-24T07:27:38.717450+00:00 19994390.110000010580 29000000.024999979883 28099999.981999989599 3850824.873999952804 60302.310876387 2023-12-24T07:27:39.719854+00:00 19994390.110000010580 29000000.008000019938 28099999.986000061035 3849992.080999969970 60302.310887808 2023-12-24T07:27:40.706631+00:00 19994390.113000039011 28999999.995000001043 28100000.029999971390 3853001.942000031006 60302.310899410 2023-12-24T07:27:41.709019+00:00 19994390.113000039011 28999999.991999980062 28100000.006000000983 3852894.026000022888 60302.310911011 2023-12-24T07:27:42.711399+00:00 19994390.105999950320 28999999.981999989599 28099999.973000001162 3850920.021999955177 60302.310922613 2023-12-24T07:27:43.713795+00:00 19994390.110999941826 29000000.035999998450 28100000.059000000358 3847043.105000019073 60302.310934215 2023-12-24T07:27:44.716186+00:00 19994390.112000111490 28999999.982000000775 28099999.929999988526 3856174.911000012886 60302.310945817 2023-12-24T07:27:45.718582+00:00 19994390.108999971300 29000000.017999999225 28100000.048999991268 3851077.942000031006 60302.310957419 2023-12-24T07:27:46.720983+00:00 19994390.113000039011 28999999.997999999672 28099999.985000010580 3855741.092999935150 60302.310968840 2023-12-24T07:27:47.707754+00:00 19994390.109999898821 28999999.993000019342 28099999.995999988168 3848364.019999980927 60302.310980623 2023-12-24T07:27:48.725777+00:00 19994390.111000061035 29000000.000000000000 28099999.960999999195 3852459.910000085831 60302.310992043 2023-12-24T07:27:49.712553+00:00 19994390.113000039011 29000000.000999990851 28100000.012000020593 3854445.935999989975 60302.311003645 2023-12-24T07:27:50.714949+00:00 19994390.109999898821 29000000.004000011832 28100000.019999980927 3851689.149999976158 60302.311015172 2023-12-24T07:27:51.710834+00:00 19994390.112000111490 29000000.005999978632 28100000.018999990076 3850445.988999962807 60302.311026849 2023-12-24T07:27:52.719737+00:00 19994390.105999950320 29000000.002000000328 28099999.981999989599 3851421.924000024796 60302.311038195 2023-12-24T07:27:53.700010+00:00 19994390.115000009537 28999999.952000018209 28099999.985000010580 3850356.024000049103 60302.311049977 2023-12-24T07:27:54.718036+00:00 19994390.106999989599 29000000.038999971002 28100000.041000008583 3850133.026999949943 60302.311061654 2023-12-24T07:27:55.726943+00:00 19994390.113000039011 28999999.976000010967 28099999.981999989599 3848632.843000053894 60302.311073000 2023-12-24T07:27:56.707219+00:00 19994390.111999988556 28999999.991000000387 28100000.015999969095 3852588.150999904145 60302.311084783 2023-12-24T07:27:57.725234+00:00 19994390.107999920845 29000000.030000030994 28099999.994000021368 3849806.021000028122 60302.311096204 2023-12-24T07:27:58.712009+00:00 19994390.113000039011 28999999.997999969870 28099999.990000009537 3854179.917999982834 60302.311107805 2023-12-24T07:27:59.714404+00:00 19994390.111000061035 29000000.000999990851 28100000.024999979883 3852283.055000067223 60302.311119291 2023-12-24T07:28:00.706737+00:00 19994390.107999920845 29000000.018000010401 28099999.973999980837 3850971.054000020027 60302.311130893 2023-12-24T07:28:01.709140+00:00 19994390.111999988556 28999999.972000058740 28100000.024000048637 3850680.910999894142 60302.311142494 2023-12-24T07:28:02.711534+00:00 19994390.111999999732 29000000.000000000000 28100000.001000050455 3853358.021000028122 60302.311154096 2023-12-24T07:28:03.713925+00:00 19994390.107999999076 29000000.016999959946 28099999.988999959081 3848191.034999967087 60302.311165698 2023-12-24T07:28:04.716320+00:00 19994390.114999998361 28999999.973999980837 28099999.990999940783 3855803.959000111092 60302.311177300 2023-12-24T07:28:05.718720+00:00 19994390.109999999404 29000000.006000038236 28100000.040000081062 3852520.957999945153 60302.311188902 2023-12-24T07:28:06.721121+00:00 19994390.109999999404 29000000.008000019938 28099999.944000009447 3848813.083999990951 60302.311200323 2023-12-24T07:28:07.707895+00:00 19994390.113000009209 29000000.019999980927 28099999.992999911308 3847184.993000030983 60302.311211925 2023-12-24T07:28:08.710297+00:00 19994390.109999999404 28999999.980999950320 28100000.020000100136 3851926.861999989022 60302.311223526 2023-12-24T07:28:09.712695+00:00 19994390.106999989599 28999999.995000001043 28100000.013000011444 3856882.110999941826 60302.311235128 2023-12-24T07:28:10.715092+00:00 19994390.113000009209 29000000.037999991328 28099999.953999999911 3848884.979000092018 60302.311246550 2023-12-24T07:28:11.701871+00:00 19994390.113000009209 28999999.973000049591 28100000.017999891192 3850994.069999932777 60302.311258332 2023-12-24T07:28:12.719889+00:00 19994390.105999980122 28999999.990999940783 28099999.978000041097 3847000.943000078201 60302.311269934 2023-12-24T07:28:13.722286+00:00 19994390.114000018686 29000000.019000049680 28100000.021000031382 3849983.958999990951 60302.311281355 2023-12-24T07:28:14.709067+00:00 19994390.110999971628 28999999.986999988556 28100000.019999980927 3851644.007999897003 60302.311292957 2023-12-24T07:28:15.711460+00:00 19994390.112000048161 29000000.009000059217 28100000.024000048637 3854004.036000012886 60302.311304559 2023-12-24T07:28:16.713856+00:00 19994390.109999950975 28999999.994999889284 28099999.951999899000 3857237.088000059128 60302.311316160 2023-12-24T07:28:17.716256+00:00 19994390.111999988556 29000000.014000058174 28099999.997000098228 3853146.883000016212 60302.311327581 2023-12-24T07:28:18.703041+00:00 19994390.107000049204 28999999.995000001043 28100000.053999900818 3856204.055999993812 60302.311339364 2023-12-24T07:28:19.721060+00:00 19994390.111999988556 28999999.975999951363 28099999.927000001073 3852110.082999945153 60302.311350785 2023-12-24T07:28:20.707840+00:00 19994390.111999988556 29000000.004999998957 28100000.073000010103 3855377.856999992859 60302.311362387 2023-12-24T07:28:21.710235+00:00 19994390.106999989599 28999999.982000000775 28099999.934000000358 3854583.983000040054 60302.311374170 2023-12-24T07:28:22.728257+00:00 19994390.114000018686 29000000.011999998242 28100000.015999991447 3852782.070000051986 60302.311385591 2023-12-24T07:28:23.715030+00:00 19994390.111999988556 29000000.011999990791 28100000.032999988645 3852734.060999989975 60302.311397193 2023-12-24T07:28:24.717423+00:00 19994390.108999971300 29000000.022000011057 28099999.999000009149 3854052.006999969017 60302.311408613 2023-12-24T07:28:25.704200+00:00 19994390.112000048161 28999999.984999980778 28099999.991000000387 3853645.996999979019 60302.311420396 2023-12-24T07:28:26.722221+00:00 19994390.111999988556 29000000.002999991179 28099999.985000010580 3854648.973999977112 60302.311431817 2023-12-24T07:28:27.708990+00:00 19994390.108999971300 29000000.000000000000 28100000.013999998569 3854018.901000022888 60302.311443419 2023-12-24T07:28:28.711383+00:00 19994390.110000070184 28999999.994000021368 28100000.004999998957 3856291.042999982834 60302.311455021 2023-12-24T07:28:29.713782+00:00 19994390.112999919802 28999999.986999988556 28099999.995000001043 3853155.034000039101 60302.311466622 2023-12-24T07:28:30.716177+00:00 19994390.109000090510 29000000.021000031382 28100000.008999999613 3854233.917999982834 60302.311478224 2023-12-24T07:28:31.718571+00:00 19994390.110999941826 28999999.995000001043 28099999.978999968618 3849836.967999999877 60302.311489645 2023-12-24T07:28:32.705342+00:00 19994390.113000039011 28999999.983999971300 28100000.030000030994 3849992.101999999024 60302.311501428 2023-12-24T07:28:33.723365+00:00 19994390.110999941826 29000000.009999990463 28099999.908999979496 3849661.925000001211 60302.311512849 2023-12-24T07:28:34.710138+00:00 19994390.110000010580 28999999.997000038624 28100000.073000010103 3851347.040000000969 60302.311524451 2023-12-24T07:28:35.712541+00:00 19994390.113000039011 28999999.992999970913 28100000.022000011057 3851886.132999998052 60302.311536052 2023-12-24T07:28:36.714940+00:00 19994390.105999950320 28999999.991999980062 28099999.903000000864 3855886.869000003207 60302.311547654 2023-12-24T07:28:37.717330+00:00 19994390.111999988556 29000000.018000010401 28100000.096999999136 3850133.009000000078 60302.311559181 2023-12-24T07:28:38.713216+00:00 19994390.111000061035 28999999.995000060648 28099999.971999999136 3853539.904999997001 60302.311570783 2023-12-24T07:28:39.715617+00:00 19994390.110000010580 28999999.982999920845 28099999.985999941826 3856262.057000000030 60302.311582460 2023-12-24T07:28:40.724523+00:00 19994390.110999941826 29000000.024999979883 28099999.991000059992 3854212.090000004042 60302.311593805 2023-12-24T07:28:41.704791+00:00 19994390.114000078291 29000000.007000088692 28100000.046000000089 3853377.980999999214 60302.311605588 2023-12-24T07:28:42.722807+00:00 19994390.105999950320 28999999.986999988556 28099999.986999988556 3845957.019999995828 60302.311617009 2023-12-24T07:28:43.709577+00:00 19994390.113000039011 29000000.008000019938 28099999.985000010580 3853648.894000000786 60302.311628611 2023-12-24T07:28:44.711971+00:00 19994390.112999919802 28999999.996999979019 28100000.008000019938 3851044.183999999892 60302.311640212 2023-12-24T07:28:45.714361+00:00 19994390.108000040054 28999999.995000001043 28100000.024999979883 3848963.807999997865 60302.311651814 2023-12-24T07:28:46.716761+00:00 19994390.108999971300 28999999.991999980062 28099999.939000010490 3854125.096000000834 60302.311663236 2023-12-24T07:28:47.703544+00:00 19994390.114000078291 29000000.022999998182 28100000.034999970347 3851869.049000009894 60302.311674837 2023-12-24T07:28:48.705952+00:00 19994390.110999941826 28999999.965000029653 28099999.985000010580 3852507.011999994982 60302.311686620 2023-12-24T07:28:49.723971+00:00 19994390.110000010580 29000000.024999979883 28100000.029000040144 3857167.905000001192 60302.311698041 2023-12-24T07:28:50.710745+00:00 19994390.111999988556 29000000.006000038236 28099999.990999940783 3852708.046000003815 60302.311709643 2023-12-24T07:28:51.713144+00:00 19994390.111000061035 29000000.013999938965 28099999.978999968618 3852975.944999992847 60302.311721245 2023-12-24T07:28:52.715541+00:00 19994390.110999941826 28999999.965999960899 28100000.041000008583 3856923.002000004053 60302.311732847 2023-12-24T07:28:53.717953+00:00 19994390.113000039011 29000000.034000039101 28099999.950000051409 3852398.068999990821 60302.311744268 2023-12-24T07:28:54.704734+00:00 19994390.105000019073 28999999.971999999136 28100000.031999949366 3853978.947000011802 60302.311756050 2023-12-24T07:28:55.722751+00:00 19994390.112999919802 28999999.995000001043 28099999.977000001818 3851364.961999997031 60302.311767471 2023-12-24T07:28:56.709528+00:00 19994390.111000001431 28999999.993000030518 28100000.009000059217 3853663.066000000108 60302.311779073 2023-12-24T07:28:57.711924+00:00 19994390.109000001103 29000000.019000001252 28099999.964000001550 3851347.012999997009 60302.311790675 2023-12-24T07:28:58.714316+00:00 19994390.111999999732 28999999.969000000507 28100000.008000001311 3854939.941000000108 60302.311802277 2023-12-24T07:28:59.716714+00:00 19994390.113000009209 29000000.037999998778 28100000.052999999374 3853571.076000005007 60302.311813878 2023-12-24T07:29:00.719101+00:00 19994390.109999999404 28999999.967000011355 28099999.970999989659 3850159.942999988794 60302.311825300 2023-12-24T07:29:01.705882+00:00 19994390.111000001431 29000000.041000008583 28100000.045000020415 3851657.935000001919 60302.311837082 2023-12-24T07:29:02.723899+00:00 19994390.111999988556 28999999.965999990702 28099999.926999989897 3851885.100000008941 60302.311848503 2023-12-24T07:29:03.710675+00:00 19994390.107000019401 29000000.002000000328 28100000.045000020415 3852065.928999990225 60302.311860105 2023-12-24T07:29:04.713064+00:00 19994390.111999988556 29000000.028000000864 28099999.977999988943 3848367.020000011194 60302.311871526 2023-12-24T07:29:05.699838+00:00 19994390.111999988556 28999999.967000011355 28099999.978000018746 3850689.935999989975 60302.311883308 2023-12-24T07:29:06.717853+00:00 19994390.108000010252 29000000.018999990076 28100000.030999958515 3853204.083999990951 60302.311894910 2023-12-24T07:29:07.720249+00:00 19994390.113000009209 29000000.003000020981 28100000.003000020981 3850533.061000018846 60302.311906331 2023-12-24T07:29:08.707024+00:00 19994390.112999979407 28999999.985999941826 28100000.026000019163 3849667.925999999046 60302.311918114 2023-12-24T07:29:09.725039+00:00 19994390.111000001431 29000000.005000051111 28099999.991000000387 3849137.962999999989 60302.311929535 2023-12-24T07:29:10.711823+00:00 19994390.106999989599 28999999.986999988556 28099999.934999998659 3852310.056999980938 60302.311941137 2023-12-24T07:29:11.714219+00:00 19994390.114000018686 29000000.016999959946 28100000.050000008196 3853228.916000009049 60302.311952557 2023-12-24T07:29:12.700984+00:00 19994390.110000010580 29000000.010000050068 28100000.039999961853 3852185.140000015032 60302.311964341 2023-12-24T07:29:13.719011+00:00 19994390.108999971300 28999999.978999968618 28099999.946000039577 3852037.942000002135 60302.311975761 2023-12-24T07:29:14.705787+00:00 19994390.112000048161 29000000.032999988645 28100000.026999950409 3852343.923999994993 60302.311987363 2023-12-24T07:29:15.708185+00:00 19994390.107999980450 28999999.979999959469 28100000.020000040531 3849982.099000006914 60302.311999146 2023-12-24T07:29:16.726213+00:00 19994390.111999988556 29000000.016000028700 28099999.958999991417 3855561.980999975931 60302.312010567 2023-12-24T07:29:17.712988+00:00 19994390.111000001431 28999999.977000001818 28100000.018000010401 3854258.993000001181 60302.312022169 2023-12-24T07:29:18.715385+00:00 19994390.114000018686 29000000.004000071436 28099999.963999990374 3851189.041999996174 60302.312033695 2023-12-24T07:29:19.711276+00:00 19994390.109999950975 29000000.000999931246 28100000.049999948591 3854739.932000011206 60302.312045373 2023-12-24T07:29:20.720174+00:00 19994390.111000001431 28999999.996000051498 28099999.957000020891 3849251.046999990940 60302.312056718 2023-12-24T07:29:21.700444+00:00 19994390.109000030905 29000000.006999969482 28100000.021000031382 3852874.064999998081 60302.312068501 2023-12-24T07:29:22.718469+00:00 19994390.111999988556 29000000.016999959946 28100000.008000019938 3851225.015000015032 60302.312079922 2023-12-24T07:29:23.705239+00:00 19994390.111000061035 28999999.992000099272 28099999.934000018984 3847830.844999998808 60302.312091524 2023-12-24T07:29:24.707630+00:00 19994390.106999989599 28999999.977999929339 28100000.059000018984 3852277.064000010025 60302.312103306 2023-12-24T07:29:25.725644+00:00 19994390.116999980062 29000000.008000019938 28099999.981999989599 3853058.050999999046 60302.312114727 2023-12-24T07:29:26.712417+00:00 19994390.110000010580 29000000.026000019163 28100000.010999921709 3854877.958000003826 60302.312126329 2023-12-24T07:29:27.714815+00:00 19994390.108999971300 28999999.980999950320 28100000.011000040919 3851158.992999970913 60302.312137931 2023-12-24T07:29:28.717218+00:00 19994390.111999988556 28999999.998000029474 28099999.981999989599 3854256.963000028860 60302.312149533 2023-12-24T07:29:29.719614+00:00 19994390.113999959081 29000000.006999969482 28100000.029000040144 3853880.058999984991 60302.312160954 2023-12-24T07:29:30.706395+00:00 19994390.105000019073 29000000.000000000000 28099999.975999951363 3850409.080999999773 60302.312172555 2023-12-24T07:29:31.708789+00:00 19994390.108000040054 28999999.963000059128 28099999.993999961764 3850189.867000014056 60302.312184157 2023-12-24T07:29:32.711181+00:00 19994390.115999940783 29000000.028000000864 28100000.009000059217 3853169.205999999773 60302.312195759 2023-12-24T07:29:33.713580+00:00 19994390.106999989599 28999999.971999999136 28100000.016000028700 3850449.847999989986 60302.312207361 2023-12-24T07:29:34.715975+00:00 19994390.111999988556 29000000.015000000596 28099999.967000011355 3852641.975999981165 60302.312218963 2023-12-24T07:29:35.718373+00:00 19994390.110000010580 29000000.026000000536 28100000.030000001192 3854943.957000017166 60302.312230565 2023-12-24T07:29:36.720773+00:00 19994390.114000078291 28999999.987999990582 28100000.002999998629 3856722.041000009049 60302.312241985 2023-12-24T07:29:37.707548+00:00 19994390.107999920845 29000000.006000008434 28099999.980999998748 3856215.996999979019 60302.312253587 2023-12-24T07:29:38.709935+00:00 19994390.113000039011 29000000.006000000983 28100000.033000010997 3856101.044000000227 60302.312265189 2023-12-24T07:29:39.712326+00:00 19994390.108000040054 28999999.976000010967 28100000.002000000328 3856795.981000006199 60302.312276791 2023-12-24T07:29:40.714727+00:00 19994390.112999919802 29000000.008999969810 28099999.961999978870 3856412.964000015985 60302.312288212 2023-12-24T07:29:41.701510+00:00 19994390.111000061035 29000000.020000010729 28100000.029000010341 3856254.082000017166 60302.312299995 2023-12-24T07:29:42.719533+00:00 19994390.111999988556 28999999.974000010639 28099999.964999999851 3850118.927999972831 60302.312311416 2023-12-24T07:29:43.706320+00:00 19994390.108999971300 28999999.986000001431 28100000.032999988645 3851504.995999991894 60302.312323018 2023-12-24T07:29:44.708719+00:00 19994390.113000039011 29000000.028000000864 28099999.984000001103 3852917.967999995220 60302.312334619 2023-12-24T07:29:45.711117+00:00 19994390.110000010580 28999999.986000001431 28100000.019999980927 3855885.965000032913 60302.312346221 2023-12-24T07:29:46.713515+00:00 19994390.110000010580 29000000.010999981314 28100000.004999998957 3855664.027999997139 60302.312357823 2023-12-24T07:29:47.715913+00:00 19994390.110999941826 29000000.002000030130 28100000.020000040531 3852476.995999991894 60302.312369244 2023-12-24T07:29:48.702685+00:00 19994390.110000010580 29000000.038999971002 28100000.042999979109 3853936.046999990940 60302.312381027 2023-12-24T07:29:49.720709+00:00 19994390.109000001103 28999999.967999991030 28099999.887000020593 3850371.042999982834 60302.312392448 2023-12-24T07:29:50.707491+00:00 19994390.114000000060 28999999.974000040442 28099999.989999949932 3857606.882000029087 60302.312404050 2023-12-24T07:29:51.709885+00:00 19994390.107000000775 29000000.003999948502 28100000.000000000000 3854906.956999958027 60302.312415652 2023-12-24T07:29:52.712280+00:00 19994390.113999988884 29000000.025000039488 28100000.024000048637 3854301.122000039089 60302.312427253 2023-12-24T07:29:53.714678+00:00 19994390.113000009209 28999999.990999940783 28100000.030000030994 3853658.999000012875 60302.312438855 2023-12-24T07:29:54.717083+00:00 19994390.107999999076 28999999.983000040054 28099999.992999911308 3858819.037999988068 60302.312450276 2023-12-24T07:29:55.703852+00:00 19994390.111000020057 28999999.993999961764 28099999.977000001818 3850314.965999960899 60302.312462059 2023-12-24T07:29:56.721878+00:00 19994390.111999988556 29000000.022000070661 28099999.990000009537 3858321.962999999989 60302.312473480 2023-12-24T07:29:57.708654+00:00 19994390.109999980778 28999999.988000039011 28100000.012000080198 3853184.918000041973 60302.312485082 2023-12-24T07:29:58.711049+00:00 19994390.111000001431 29000000.003999948502 28099999.997999910265 3853782.140999972820 60302.312496684 2023-12-24T07:29:59.713451+00:00 19994390.111000001431 28999999.988000039011 28100000.017000079155 3851710.988000034820 60302.312508326 2023-12-24T07:30:00.719338+00:00 19994390.109000001103 29000000.038999918848 28099999.992999911308 3854393.932999968994 60302.312519747 2023-12-24T07:30:01.706109+00:00 19994390.112000018358 28999999.968000050634 28099999.973000049591 3853656.944000006188 60302.312531348 2023-12-24T07:30:02.708505+00:00 19994390.112000018358 29000000.001000050455 28100000.006999969482 3847826.125999987125 60302.312543131 2023-12-24T07:30:03.726526+00:00 19994390.111000001431 29000000.015999909490 28100000.017000079155 3853630.893000007141 60302.312554552 2023-12-24T07:30:04.713303+00:00 19994390.111000001431 28999999.989000078291 28100000.008999940008 3854204.035000026226 60302.312566154 2023-12-24T07:30:05.715701+00:00 19994390.107999980450 29000000.003999948502 28100000.013000011444 3852247.101000010967 60302.312577575 2023-12-24T07:30:06.702478+00:00 19994390.111999988556 28999999.988000039011 28099999.978000041097 3853877.909999967087 60302.312589358 2023-12-24T07:30:07.720498+00:00 19994390.109000030905 29000000.005999919027 28100000.035999890417 3855809.986000000965 60302.312600778 2023-12-24T07:30:08.707270+00:00 19994390.112999979407 29000000.013000011444 28099999.949000000954 3848410.016000031959 60302.312612380 2023-12-24T07:30:09.709665+00:00 19994390.109000030905 28999999.981000069529 28100000.022999998182 3856580.986000000965 60302.312623982 2023-12-24T07:30:10.712061+00:00 19994390.111000001431 29000000.016999959946 28100000.026000019163 3854993.011999965180 60302.312635584 2023-12-24T07:30:11.714456+00:00 19994390.112999979407 28999999.997999999672 28099999.953999999911 3853096.979000031948 60302.312647186 2023-12-24T07:30:12.716858+00:00 19994390.111999988556 28999999.978999998420 28100000.032000061125 3851035.031999946106 60302.312658607 2023-12-24T07:30:13.703637+00:00 19994390.107999980450 29000000.006999999285 28099999.942999958992 3854748.075000048149 60302.312670390 2023-12-24T07:30:14.721661+00:00 19994390.112000048161 29000000.035000000149 28100000.057000000030 3852834.006999969017 60302.312681811 2023-12-24T07:30:15.708441+00:00 19994390.111000001431 28999999.985999990255 28099999.977000001818 3848217.008000016212 60302.312693412 2023-12-24T07:30:16.710832+00:00 19994390.108999971300 28999999.962999999523 28099999.993999999017 3857450.932999968994 60302.312705014 2023-12-24T07:30:17.713226+00:00 19994390.113000039011 29000000.035000029951 28099999.987999990582 3854990.074000000954 60302.312716616 2023-12-24T07:30:18.715626+00:00 19994390.106999989599 28999999.978999998420 28099999.992000009865 3850520.899000049103 60302.312728037 2023-12-24T07:30:19.702401+00:00 19994390.115000009537 29000000.002999991179 28100000.005999978632 3854145.989999949932 60302.312739639 2023-12-24T07:30:20.704802+00:00 19994390.111999988556 29000000.008999999613 28100000.040000021458 3850392.006000041962 60302.312751422 2023-12-24T07:30:21.722825+00:00 19994390.105999950320 29000000.001999970526 28099999.977000001818 3854943.973999977112 60302.312762843 2023-12-24T07:30:22.709596+00:00 19994390.114000078291 28999999.995000001043 28099999.996999979019 3855054.077000021935 60302.312774444 2023-12-24T07:30:23.711986+00:00 19994390.110999941826 28999999.993000030518 28099999.974000040442 3852055.940999985207 60302.312786046 2023-12-24T07:30:24.714391+00:00 19994390.108999971300 28999999.987999979407 28100000.010999981314 3851943.106000006199 60302.312797648 2023-12-24T07:30:25.716795+00:00 19994390.110000010580 29000000.049000021070 28100000.042999979109 3850328.810999989975 60302.312809069 2023-12-24T07:30:26.703570+00:00 19994390.116000059992 28999999.981000009924 28099999.984000030905 3850814.127000033855 60302.312820852 2023-12-24T07:30:27.721593+00:00 19994390.105000019073 28999999.998999949545 28100000.010999981314 3855337.055999993812 60302.312832273 2023-12-24T07:30:28.708369+00:00 19994390.113999959081 29000000.008000019938 28100000.035000029951 3849005.962999999989 60302.312843875 2023-12-24T07:30:29.710759+00:00 19994390.111999988556 28999999.966000020504 28099999.916000008583 3845302.983999968041 60302.312855477 2023-12-24T07:30:30.713151+00:00 19994390.110000010580 29000000.000000000000 28100000.010999981314 3852512.940999985207 60302.312867078 2023-12-24T07:30:31.715545+00:00 19994390.108000040054 29000000.016000028700 28100000.001999970526 3852089.005000054836 60302.312878680 2023-12-24T07:30:32.717938+00:00 19994390.113999959081 28999999.982999920845 28100000.019000049680 3847969.979999959003 60302.312890101 2023-12-24T07:30:33.704709+00:00 19994390.108000040054 29000000.014000058174 28100000.019999980927 3848535.110000013839 60302.312901883 2023-12-24T07:30:34.722736+00:00 19994390.109999898821 29000000.005999919027 28099999.988999959081 3853460.898999989033 60302.312913305 2023-12-24T07:30:35.709508+00:00 19994390.114000078291 29000000.019000049680 28100000.026000019163 3852309.063000022899 60302.312924906 2023-12-24T07:30:36.711903+00:00 19994390.108999971300 28999999.958999991417 28099999.963999990374 3849964.967000008095 60302.312936433 2023-12-24T07:30:37.707793+00:00 19994390.110000010580 29000000.021999958903 28100000.019999980927 3848473.017999947071 60302.312948110 2023-12-24T07:30:38.716689+00:00 19994390.113999959081 28999999.999000068754 28099999.981999989599 3852398.919000030030 60302.312959712 2023-12-24T07:30:39.719083+00:00 19994390.109000090510 29000000.005999919027 28099999.989000078291 3851047.142000020016 60302.312971238 2023-12-24T07:30:40.714975+00:00 19994390.110999941826 29000000.003000020981 28100000.059000018984 3855684.944000006188 60302.312982915 2023-12-24T07:30:41.723883+00:00 19994390.111999988556 28999999.986999988556 28099999.963999990374 3847306.958000003826 60302.312994261 2023-12-24T07:30:42.704158+00:00 19994390.110000010580 29000000.007000088692 28099999.971999999136 3852286.020999968052 60302.313006043 2023-12-24T07:30:43.722175+00:00 19994390.109000001103 28999999.995999928564 28100000.007999900728 3851599.995000004768 60302.313017465 2023-12-24T07:30:44.708946+00:00 19994390.113000001758 28999999.988000039011 28099999.994000080973 3853557.020999968052 60302.313029067 2023-12-24T07:30:45.711341+00:00 19994390.111000001431 29000000.018000010401 28100000.001999970526 3851016.082000017166 60302.313040487 2023-12-24T07:30:46.698116+00:00 19994390.107000000775 28999999.985999941826 28100000.026999950409 3853495.912999988068 60302.313052270 2023-12-24T07:30:47.716138+00:00 19994390.116999998689 28999999.997000098228 28099999.952000018209 3856206.013999999035 60302.313063872 2023-12-24T07:30:48.718532+00:00 19994390.109000001103 29000000.011999998242 28100000.036000009626 3850498.013999999035 60302.313075293 2023-12-24T07:30:49.705314+00:00 19994390.111000020057 29000000.034000001848 28100000.057000041008 3855536.981000065804 60302.313087075 2023-12-24T07:30:50.723331+00:00 19994390.106999989599 28999999.980000000447 28099999.953999999911 3854370.965999960899 60302.313098497 2023-12-24T07:30:51.710105+00:00 19994390.111999988556 28999999.993999999017 28099999.953999999911 3850536.965999960899 60302.313110098 2023-12-24T07:30:52.712501+00:00 19994390.112000018358 28999999.982999980450 28100000.004999998957 3850078.078000069130 60302.313121520 2023-12-24T07:30:53.699273+00:00 19994390.111999988556 28999999.988000009209 28100000.063999999315 3853577.054000020027 60302.313133302 2023-12-24T07:30:54.717295+00:00 19994390.108000010252 29000000.018000010401 28099999.958999991417 3850219.924999951851 60302.313144723 2023-12-24T07:30:55.704079+00:00 19994390.109999980778 29000000.011999990791 28099999.986999999732 3856024.103999971878 60302.313156325 2023-12-24T07:30:56.706472+00:00 19994390.114999979734 29000000.008999999613 28100000.052000019699 3855239.779999970924 60302.313168108 2023-12-24T07:30:57.724491+00:00 19994390.109000030905 28999999.983000010252 28099999.910000000149 3857439.195000051986 60302.313179529 2023-12-24T07:30:58.711276+00:00 19994390.111000001431 29000000.014999989420 28100000.083000000566 3852908.884999989998 60302.313191131 2023-12-24T07:30:59.713673+00:00 19994390.111999988556 28999999.982999980450 28099999.963999990374 3854744.027999997139 60302.313202732 2023-12-24T07:31:00.716058+00:00 19994390.110000010580 29000000.017000019550 28100000.031000021845 3853823.064000010025 60302.313214334 2023-12-24T07:31:01.718460+00:00 19994390.108999971300 28999999.993000030518 28099999.962999999523 3853617.016999959946 60302.313225755 2023-12-24T07:31:02.705245+00:00 19994390.113000039011 28999999.988999959081 28099999.991000000387 3857093.002000092994 60302.313237357 2023-12-24T07:31:03.707644+00:00 19994390.108999971300 29000000.007000029087 28100000.048999968916 3860678.957999945153 60302.313248959 2023-12-24T07:31:04.710040+00:00 19994390.111000001431 29000000.021999958903 28100000.008000019938 3851415.924000024796 60302.313260561 2023-12-24T07:31:05.712433+00:00 19994390.112000048161 28999999.971999999136 28099999.963999990374 3855943.064999938011 60302.313271982 2023-12-24T07:31:06.699211+00:00 19994390.109999950975 28999999.986000061035 28100000.050999999046 3848279.940999985207 60302.313283764 2023-12-24T07:31:07.717234+00:00 19994390.110000010580 29000000.013999938965 28099999.893999990076 3857279.982000112999 60302.313295366 2023-12-24T07:31:08.719641+00:00 19994390.115000009537 28999999.995000001043 28100000.069000009447 3861886.097000002861 60302.313306787 2023-12-24T07:31:09.706421+00:00 19994390.107999980450 29000000.003000020981 28099999.966000020504 3849588.993999958038 60302.313318389 2023-12-24T07:31:10.708822+00:00 19994390.110000010580 29000000.013000011444 28100000.034999970347 3853779.001999973785 60302.313329991 2023-12-24T07:31:11.711223+00:00 19994390.113000039011 28999999.991999980062 28099999.996000051498 3854298.940000057220 60302.313341593 2023-12-24T07:31:12.713619+00:00 19994390.107999920845 28999999.986999988556 28099999.983999971300 3851806.053999900818 60302.313353014 2023-12-24T07:31:13.700388+00:00 19994390.111000061035 29000000.011000040919 28099999.991000059992 3852836.950000048149 60302.313364796 2023-12-24T07:31:14.718411+00:00 19994390.113000039011 29000000.013999938965 28100000.037999991328 3858408.044999957085 60302.313376217 2023-12-24T07:31:15.705178+00:00 19994390.106999989599 28999999.966000080109 28099999.936999920756 3853957.989000082016 60302.313387819 2023-12-24T07:31:16.707577+00:00 19994390.112999919802 29000000.013000011444 28100000.030000090599 3853693.924999951851 60302.313399602 2023-12-24T07:31:17.725606+00:00 19994390.111999988556 29000000.034999970347 28100000.021999958903 3854856.062999964226 60302.313411023 2023-12-24T07:31:18.712380+00:00 19994390.110000010580 28999999.975000020117 28100000.004999998957 3854110.026000022888 60302.313422625 2023-12-24T07:31:19.714775+00:00 19994390.108000040054 28999999.993999961764 28099999.993000030518 3860695.972000002861 60302.313434151 2023-12-24T07:31:20.710665+00:00 19994390.113000039011 29000000.014999989420 28099999.993000030518 3854655.034999967087 60302.313445828 2023-12-24T07:31:21.719563+00:00 19994390.110999941826 28999999.986000061035 28100000.018000010401 3848532.836000084877 60302.313457174 2023-12-24T07:31:22.699832+00:00 19994390.108999971300 28999999.997999910265 28099999.984999898821 3856019.036999940872 60302.313468956 2023-12-24T07:31:23.717848+00:00 19994390.116000059992 29000000.012000080198 28099999.986999988556 3848334.026000022888 60302.313480378 2023-12-24T07:31:24.704625+00:00 19994390.110000010580 28999999.978999968618 28100000.035000089556 3852463.100999950897 60302.313491980 2023-12-24T07:31:25.707021+00:00 19994390.110000010580 29000000.024999998510 28099999.998999949545 3848102.937000035774 60302.313503762 2023-12-24T07:31:26.725035+00:00 19994390.110999941826 29000000.002000000328 28099999.948000069708 3854730.096000074875 60302.313515183 2023-12-24T07:31:27.711808+00:00 19994390.111999988556 28999999.995000001043 28100000.021999958903 3856553.938999890815 60302.313526785 2023-12-24T07:31:28.714206+00:00 19994390.109000090510 29000000.008999999613 28099999.993999961764 3857844.999000072014 60302.313538206 2023-12-24T07:31:29.700982+00:00 19994390.113999959081 28999999.984000001103 28100000.004000071436 3854502.980000019073 60302.313549988 2023-12-24T07:31:30.719003+00:00 19994390.105000019073 29000000.024000018835 28100000.024999998510 3855963.113999962807 60302.313561410 2023-12-24T07:31:31.705783+00:00 19994390.110999941826 28999999.967999991030 28099999.990000009537 3848965.875000000000 60302.313573011 2023-12-24T07:31:32.708178+00:00 19994390.111999988556 28999999.978999998420 28099999.965999990702 3855758.016000031959 60302.313584613 2023-12-24T07:31:33.710569+00:00 19994390.111000061035 29000000.014999989420 28100000.035999998450 3853347.026000022888 60302.313596215 2023-12-24T07:31:34.712966+00:00 19994390.108999971300 29000000.013999998569 28099999.960999999195 3853335.993999958038 60302.313607817 2023-12-24T07:31:35.715355+00:00 19994390.116999980062 29000000.010999981314 28100000.032000008970 3852524.065999985207 60302.313619237 2023-12-24T07:31:36.702132+00:00 19994390.108000040054 28999999.986000001431 28100000.025000009686 3854176.924999951851 60302.313631020 2023-12-24T07:31:37.720153+00:00 19994390.107999999076 29000000.022999998182 28099999.962000008672 3855380.974000095855 60302.313642441 2023-12-24T07:31:38.706927+00:00 19994390.113000001758 28999999.989000018686 28099999.989999979734 3849386.005999923218 60302.313654043 2023-12-24T07:31:39.709318+00:00 19994390.109000001103 28999999.996999979019 28100000.002000000328 3855527.088000059128 60302.313665645 2023-12-24T07:31:40.711712+00:00 19994390.111000001431 29000000.012000020593 28100000.047999981791 3854684.949999928009 60302.313677247 2023-12-24T07:31:41.714106+00:00 19994390.111999999732 28999999.991000000387 28099999.988000039011 3852833.884000062943 60302.313688667 2023-12-24T07:31:42.700880+00:00 19994390.112999990582 29000000.007000029087 28099999.995999988168 3851895.042999982834 60302.313700269 2023-12-24T07:31:43.703278+00:00 19994390.106000009924 29000000.000000000000 28099999.976000010967 3856267.138999938965 60302.313712052 2023-12-24T07:31:44.721300+00:00 19994390.113999988884 28999999.998999949545 28100000.050000008196 3848175.932000041008 60302.313723473 2023-12-24T07:31:45.708080+00:00 19994390.111000001431 28999999.981000069529 28099999.940999981016 3853664.955999969970 60302.313735075 2023-12-24T07:31:46.710481+00:00 19994390.110000010580 29000000.022999998182 28100000.024999979883 3857928.089000105858 60302.313746677 2023-12-24T07:31:47.712871+00:00 19994390.109999980778 29000000.000000000000 28099999.981000009924 3848041.919999957085 60302.313758279 2023-12-24T07:31:48.715268+00:00 19994390.112000018358 29000000.018000010401 28100000.052000049502 3853159.036000012886 60302.313769700 2023-12-24T07:31:49.702043+00:00 19994390.108999971300 28999999.968999978155 28099999.987999919802 3851939.026000022888 60302.313781482 2023-12-24T07:31:50.720064+00:00 19994390.115000009537 28999999.998999949545 28099999.958999991417 3852373.992999910843 60302.313792903 2023-12-24T07:31:51.706843+00:00 19994390.106000009924 28999999.968000050634 28099999.964000109583 3854288.957000017166 60302.313804505 2023-12-24T07:31:52.709243+00:00 19994390.114000018686 29000000.021999958903 28100000.052999969572 3854843.962000011932 60302.313816107 2023-12-24T07:31:53.711639+00:00 19994390.113999959081 28999999.986999988556 28099999.942000031471 3852046.996000051033 60302.313827709 2023-12-24T07:31:54.714035+00:00 19994390.106999989599 29000000.021999958903 28100000.045999880880 3849599.056999921799 60302.313839311 2023-12-24T07:31:55.716433+00:00 19994390.107000049204 28999999.985000010580 28099999.986000061035 3857063.027999997139 60302.313850732 2023-12-24T07:31:56.703207+00:00 19994390.113999959081 29000000.008000019938 28100000.004999998957 3854049.921000003815 60302.313862514 2023-12-24T07:31:57.721240+00:00 19994390.110000010580 28999999.996999979019 28099999.978999968618 3850587.053000092972 60302.313873935 2023-12-24T07:31:58.708011+00:00 19994390.108999971300 29000000.004999998957 28100000.042000059038 3855611.886999965180 60302.313885537 2023-12-24T07:31:59.710410+00:00 19994390.115000009537 28999999.998000029474 28100000.003000020981 3853232.152999997139 60302.313897063 2023-12-24T07:32:00.706298+00:00 19994390.108000040054 28999999.995000001043 28099999.972999930382 3853400.937999964226 60302.313908741 2023-12-24T07:32:01.715204+00:00 19994390.111000001431 29000000.024999979883 28100000.046000000089 3853290.009000062943 60302.313920342 2023-12-24T07:32:02.717596+00:00 19994390.112999979407 28999999.977000001818 28099999.978000041097 3853646.076999903191 60302.313931869 2023-12-24T07:32:03.713482+00:00 19994390.111000001431 29000000.026999998838 28100000.013000011444 3849974.981999992859 60302.313943546 2023-12-24T07:32:04.722388+00:00 19994390.110000010580 29000000.006000000983 28099999.980000019073 3853519.928000092972 60302.313954892 2023-12-24T07:32:05.702655+00:00 19994390.113000039011 29000000.011999990791 28100000.028000000864 3856478.046999930870 60302.313966675 2023-12-24T07:32:06.720675+00:00 19994390.108999971300 28999999.958999991417 28099999.981999989599 3856540.998000026215 60302.313978096 2023-12-24T07:32:07.707450+00:00 19994390.106999989599 28999999.989000018686 28100000.002999901772 3854277.949000000954 60302.313989697 2023-12-24T07:32:08.709843+00:00 19994390.115000009537 29000000.006999999285 28099999.993999999017 3855233.878000020981 60302.314001118 2023-12-24T07:32:09.696615+00:00 19994390.110000010580 29000000.015999969095 28100000.043000001460 3853900.240000010002 60302.314012901 2023-12-24T07:32:10.714631+00:00 19994390.106999989599 28999999.984000030905 28099999.953999999911 3853809.924000024796 60302.314024502 2023-12-24T07:32:11.717024+00:00 19994390.117999911308 29000000.006999969482 28100000.015000000596 3858020.002999901772 60302.314035924 2023-12-24T07:32:12.703805+00:00 19994390.109000090510 28999999.989000018686 28099999.953999981284 3854799.830000042915 60302.314047706 2023-12-24T07:32:13.721826+00:00 19994390.108999971300 29000000.014999989420 28100000.050000008196 3858294.129999995232 60302.314059127 2023-12-24T07:32:14.708592+00:00 19994390.113000039011 28999999.988000039011 28099999.985000010580 3853656.996999979019 60302.314070729 2023-12-24T07:32:15.710987+00:00 19994390.108999971300 29000000.000000000000 28099999.987999979407 3854187.009999989998 60302.314082150 2023-12-24T07:32:16.697759+00:00 19994390.108999971300 29000000.000999990851 28100000.020000010729 3847007.940000057220 60302.314093933 2023-12-24T07:32:17.715772+00:00 19994390.113000039011 29000000.000999990851 28099999.984999980778 3848595.131000041962 60302.314105353 2023-12-24T07:32:18.702541+00:00 19994390.110999941826 28999999.991000000387 28099999.995000001043 3852296.987999916077 60302.314116955 2023-12-24T07:32:19.704934+00:00 19994390.111000061035 29000000.008999999613 28099999.958000000566 3853199.001000047196 60302.314128738 2023-12-24T07:32:20.722956+00:00 19994390.110999941826 29000000.001999970526 28100000.033999979496 3852815.988000034820 60302.314140159 2023-12-24T07:32:21.709730+00:00 19994390.115000009537 29000000.000000000000 28099999.985000010580 3854314.967999935150 60302.314151761 2023-12-24T07:32:22.712130+00:00 19994390.106000069529 29000000.016000028700 28100000.054000020027 3848859.970000029076 60302.314163363 2023-12-24T07:32:23.714523+00:00 19994390.110000010580 28999999.981999989599 28099999.985000010580 3851924.134999989998 60302.314174964 2023-12-24T07:32:24.716915+00:00 19994390.108999971300 29000000.009999990463 28100000.015999969095 3851217.957000017166 60302.314186385 2023-12-24T07:32:25.703690+00:00 19994390.111999988556 28999999.990000009537 28099999.998000029474 3852495.911000012886 60302.314197987 2023-12-24T07:32:26.706093+00:00 19994390.115000009537 29000000.024000048637 28099999.981999929994 3850742.947999954224 60302.314209589 2023-12-24T07:32:27.708487+00:00 19994390.105999950320 28999999.965999960899 28099999.998000029474 3852234.100000023842 60302.314221191 2023-12-24T07:32:28.710881+00:00 19994390.112000111490 29000000.001000050455 28099999.971999999136 3853896.014999986161 60302.314232793 2023-12-24T07:32:29.713276+00:00 19994390.112999919802 28999999.995999928564 28100000.022000070661 3854176.014999986161 60302.314244394 2023-12-24T07:32:30.715672+00:00 19994390.110000010580 29000000.024999979883 28100000.021999958903 3857013.016999959946 60302.314255996 2023-12-24T07:32:31.718067+00:00 19994390.107999999076 28999999.981000069529 28099999.949000000954 3853864.930999993812 60302.314267417 2023-12-24T07:32:32.704843+00:00 19994390.114000000060 29000000.013999938965 28100000.018999930471 3846938.020000100136 60302.314279019 2023-12-24T07:32:33.707249+00:00 19994390.109999999404 28999999.968000050634 28099999.998000029474 3847438.972000002861 60302.314290621 2023-12-24T07:32:34.709651+00:00 19994390.106999989599 29000000.024999979883 28100000.050999999046 3852312.064000010025 60302.314302223 2023-12-24T07:32:35.712044+00:00 19994390.116000000387 29000000.011999960989 28099999.986999988556 3851619.930999993812 60302.314313644 2023-12-24T07:32:36.698811+00:00 19994390.110000010580 29000000.002000089735 28099999.971999999136 3852864.000999927986 60302.314325426 2023-12-24T07:32:37.716830+00:00 19994390.111000001431 28999999.985999941826 28100000.000000000000 3856682.059000014793 60302.314337028 2023-12-24T07:32:38.719230+00:00 19994390.109000001103 28999999.968000050634 28099999.966000080109 3853544.991999983788 60302.314348449 2023-12-24T07:32:39.706005+00:00 19994390.114999979734 29000000.046000000089 28100000.050999999046 3850225.942000031006 60302.314360051 2023-12-24T07:32:40.708404+00:00 19994390.108000010252 28999999.980000000447 28099999.971999999136 3850885.962000011932 60302.314371653 2023-12-24T07:32:41.710805+00:00 19994390.110000010580 29000000.000999998301 28100000.038999918848 3852583.004999995232 60302.314383255 2023-12-24T07:32:42.713207+00:00 19994390.111999988556 29000000.028999999166 28099999.996000051498 3853740.027999997139 60302.314394781 2023-12-24T07:32:43.709091+00:00 19994390.108000010252 28999999.969999980181 28099999.985999941826 3858850.891000031959 60302.314406458 2023-12-24T07:32:44.717995+00:00 19994390.111999988556 29000000.030000001192 28100000.037999991328 3856100.116999983788 60302.314417804 2023-12-24T07:32:45.698264+00:00 19994390.110000010580 28999999.978999998420 28099999.979000091553 3852330.015999913216 60302.314429587 2023-12-24T07:32:46.716284+00:00 19994390.111999988556 28999999.997999999672 28099999.986999999732 3851469.065000057220 60302.314441264 2023-12-24T07:32:47.725192+00:00 19994390.114000018686 29000000.011000011116 28099999.971000000834 3853222.924000024796 60302.314452610 2023-12-24T07:32:48.705463+00:00 19994390.107999980450 29000000.005000028759 28100000.028000000864 3854235.029999970924 60302.314464392 2023-12-24T07:32:49.723475+00:00 19994390.110000010580 28999999.958000000566 28099999.957999989390 3855546.057000041008 60302.314475813 2023-12-24T07:32:50.710250+00:00 19994390.113999959081 29000000.025999959558 28100000.023000020534 3851867.025999904145 60302.314487415 2023-12-24T07:32:51.712651+00:00 19994390.109000030905 28999999.994000021368 28099999.982999980450 3851237.053000092972 60302.314498836 2023-12-24T07:32:52.699428+00:00 19994390.108999971300 29000000.018000010401 28100000.032000008970 3853021.888000010978 60302.314510619 2023-12-24T07:32:53.717452+00:00 19994390.113000039011 28999999.997999969870 28100000.038000021130 3854322.959999918938 60302.314522040 2023-12-24T07:32:54.704230+00:00 19994390.107999980450 29000000.025000039488 28099999.958999991417 3859515.062000035774 60302.314533642 2023-12-24T07:32:55.706628+00:00 19994390.114000018686 28999999.988999959081 28100000.000000000000 3852345.935999989975 60302.314545424 2023-12-24T07:32:56.724649+00:00 19994390.110000010580 28999999.984000030905 28100000.027000010014 3852160.080999969970 60302.314556845 2023-12-24T07:32:57.711428+00:00 19994390.110000010580 29000000.000999990851 28100000.005999978632 3849846.935000061989 60302.314568447 2023-12-24T07:32:58.713821+00:00 19994390.108999971300 28999999.971999999136 28099999.893000010401 3853825.108999968041 60302.314579868 2023-12-24T07:32:59.700598+00:00 19994390.113999959081 29000000.000000000000 28100000.088999990374 3854536.837000011932 60302.314591650 2023-12-24T07:33:00.718605+00:00 19994390.108000040054 29000000.024000048637 28100000.005999978632 3852249.047000051010 60302.314603072 2023-12-24T07:33:01.705386+00:00 19994390.113000039011 28999999.991999980062 28099999.957000020891 3849714.921999930870 60302.314614674 2023-12-24T07:33:02.707794+00:00 19994390.113999959081 29000000.004999998957 28100000.026000019163 3853461.983999968041 60302.314626276 2023-12-24T07:33:03.710193+00:00 19994390.110999941826 28999999.991999980062 28099999.992999970913 3856215.175000071991 60302.314637877 2023-12-24T07:33:04.712592+00:00 19994390.106999989599 29000000.004999998957 28099999.993000030518 3852133.952999948990 60302.314649298 2023-12-24T07:33:05.699360+00:00 19994390.111000061035 28999999.981999989599 28100000.006999969482 3855303.041000009049 60302.314660900 2023-12-24T07:33:06.701755+00:00 19994390.111999988556 29000000.019000049680 28100000.027000069618 3857843.899999976158 60302.314672682 2023-12-24T07:33:07.719776+00:00 19994390.110000010580 28999999.981999989599 28099999.965999960899 3857979.108000040054 60302.314684104 2023-12-24T07:33:08.706553+00:00 19994390.113999959081 29000000.005999919027 28100000.036000009626 3855026.894999980927 60302.314695706 2023-12-24T07:33:09.708952+00:00 19994390.109000090510 29000000.018000010401 28099999.962999939919 3854503.996999979019 60302.314707307 2023-12-24T07:33:10.711347+00:00 19994390.107999920845 29000000.001999970526 28100000.024999979883 3853717.995999999810 60302.314718909 2023-12-24T07:33:11.713748+00:00 19994390.111999988556 28999999.978000041097 28099999.965000029653 3857138.140000000130 60302.314730330 2023-12-24T07:33:12.700521+00:00 19994390.111999988556 29000000.019000049680 28100000.047000050545 3852804.857000000775 60302.314742113 2023-12-24T07:33:13.718541+00:00 19994390.109000090510 29000000.001999970526 28099999.977999929339 3852987.015000001062 60302.314753534 2023-12-24T07:33:14.705322+00:00 19994390.112999919802 28999999.986999988556 28099999.965000029653 3848714.125999997836 60302.314765136 2023-12-24T07:33:15.707729+00:00 19994390.111999988556 28999999.998999949545 28100000.029999971390 3853125.916000001132 60302.314776738 2023-12-24T07:33:16.710128+00:00 19994390.108000040054 29000000.000000000000 28099999.995000001043 3853100.960000000894 60302.314788340 2023-12-24T07:33:17.712525+00:00 19994390.111000061035 29000000.011999998242 28100000.012000080198 3853395.998999997973 60302.314799941 2023-12-24T07:33:18.714927+00:00 19994390.109999898821 28999999.988000009209 28099999.990000009537 3854826.049999997020 60302.314811362 2023-12-24T07:33:19.701699+00:00 19994390.109000090510 29000000.006999999285 28099999.978999968618 3852247.953000002075 60302.314823145 2023-12-24T07:33:20.719718+00:00 19994390.111999988556 28999999.993999999017 28100000.013000011444 3850561.068000004161 60302.314834566 2023-12-24T07:33:21.706493+00:00 19994390.113999959081 29000000.002999991179 28099999.991999980062 3853951.938999996055 60302.314846168 2023-12-24T07:33:22.708884+00:00 19994390.108000040054 29000000.004999998957 28099999.983999971300 3856910.879000001121 60302.314857694 2023-12-24T07:33:23.704781+00:00 19994390.113999959081 29000000.021000001580 28100000.037999991328 3856332.138999999035 60302.314869371 2023-12-24T07:33:24.713687+00:00 19994390.111000001431 28999999.975000020117 28100000.024999979883 3857086.958000003826 60302.314880973 2023-12-24T07:33:25.716082+00:00 19994390.107000000775 28999999.992999970913 28099999.945999998599 3850675.079999998212 60302.314892500 2023-12-24T07:33:26.711973+00:00 19994390.111999999732 29000000.004999998957 28100000.029999990016 3849028.843000002205 60302.314904177 2023-12-24T07:33:27.720875+00:00 19994390.111999999732 29000000.008999999613 28100000.006999999285 3849959.195999994874 60302.314915522 2023-12-24T07:33:28.701152+00:00 19994390.111000001431 28999999.998000029474 28099999.969999998808 3855011.962999999989 60302.314927305 2023-12-24T07:33:29.719172+00:00 19994390.111999999732 28999999.995000001043 28100000.043999999762 3853775.920000001788 60302.314938726 2023-12-24T07:33:30.705946+00:00 19994390.111999988556 29000000.011999960989 28099999.987000018358 3847245.995000004768 60302.314950328 2023-12-24T07:33:31.708347+00:00 19994390.110000010580 29000000.003000020981 28100000.000000000000 3858740.006999998819 60302.314961749 2023-12-24T07:33:32.695125+00:00 19994390.106999989599 28999999.994000021368 28100000.001999970526 3854148.033999993932 60302.314973532 2023-12-24T07:33:33.713146+00:00 19994390.115000009537 28999999.999000009149 28099999.990000039339 3851823.035999997985 60302.314985134 2023-12-24T07:33:34.715551+00:00 19994390.106999989599 29000000.030999958515 28100000.024999979883 3853713.936000003945 60302.314996555 2023-12-24T07:33:35.702335+00:00 19994390.113000009209 28999999.963000059128 28099999.996999979019 3856040.109999998938 60302.315008338 2023-12-24T07:33:36.720358+00:00 19994390.107999980450 29000000.011999960989 28099999.981000009924 3853270.829999998212 60302.315019758 2023-12-24T07:33:37.707136+00:00 19994390.111000031233 28999999.977000001818 28099999.971999999136 3854899.018000007141 60302.315031360 2023-12-24T07:33:38.709534+00:00 19994390.112999979407 28999999.995000001043 28100000.013999998569 3852789.033999993932 60302.315042782 2023-12-24T07:33:39.696312+00:00 19994390.111000001431 29000000.008000019938 28099999.981999989599 3853092.952000007033 60302.315054564 2023-12-24T07:33:40.714332+00:00 19994390.111999988556 29000000.008000019938 28100000.009999990463 3851023.101999998093 60302.315065985 2023-12-24T07:33:41.701108+00:00 19994390.109000030905 29000000.013999938965 28099999.989000018686 3852723.928999990225 60302.315077587 2023-12-24T07:33:42.703506+00:00 19994390.112999979407 28999999.983000040054 28100000.030000030994 3852734.012000008952 60302.315089370 2023-12-24T07:33:43.721525+00:00 19994390.106000009924 28999999.985000010580 28099999.985999941826 3849826.042999982834 60302.315100790 2023-12-24T07:33:44.708307+00:00 19994390.114000018686 29000000.037999991328 28099999.985000010580 3849457.024000018835 60302.315112392 2023-12-24T07:33:45.710702+00:00 19994390.111000001431 28999999.924000021070 28099999.991999980062 3855362.064000010025 60302.315123994 2023-12-24T07:33:46.713097+00:00 19994390.106999989599 29000000.047999981791 28100000.050000071526 3857072.883999974001 60302.315135596 2023-12-24T07:33:47.715489+00:00 19994390.113999959081 29000000.003000020981 28099999.993999961764 3852126.013000010978 60302.315147017 2023-12-24T07:33:48.702262+00:00 19994390.110000010580 28999999.997999910265 28099999.965999960899 3859673.009000002872 60302.315158619 2023-12-24T07:33:49.704663+00:00 19994390.109000030905 29000000.003000020981 28100000.012000080198 3851733.981999992859 60302.315170221 2023-12-24T07:33:50.707058+00:00 19994390.112999979407 29000000.003000020981 28100000.022999998182 3857902.960000007879 60302.315181823 2023-12-24T07:33:51.709450+00:00 19994390.115000009537 28999999.996000051498 28100000.031999949366 3854502.099000006914 60302.315193424 2023-12-24T07:33:52.711842+00:00 19994390.108000040054 29000000.018999930471 28099999.976000070572 3855820.915999978781 60302.315205026 2023-12-24T07:33:53.714232+00:00 19994390.110000010580 28999999.997999999672 28100000.032999988645 3852981.087000011932 60302.315216628 2023-12-24T07:33:54.716632+00:00 19994390.111999988556 28999999.997000001371 28099999.956999901682 3854186.062000005972 60302.315228049 2023-12-24T07:33:55.703406+00:00 19994390.110999941826 29000000.006000000983 28099999.955000039190 3855407.857999979984 60302.315239651 2023-12-24T07:33:56.705809+00:00 19994390.108999971300 28999999.977000001818 28100000.032999988645 3851589.060000001919 60302.315251253 2023-12-24T07:33:57.708213+00:00 19994390.111999988556 28999999.995999988168 28099999.983000040054 3852854.062000005972 60302.315262854 2023-12-24T07:33:58.710611+00:00 19994390.109000090510 29000000.008000019938 28100000.039000030607 3855896.914000004996 60302.315274275 2023-12-24T07:33:59.697380+00:00 19994390.111999988556 29000000.000999990851 28099999.988999959081 3856781.979999988806 60302.315286058 2023-12-24T07:34:00.715390+00:00 19994390.110999941826 29000000.018000010401 28100000.001999970526 3850947.979000002146 60302.315297659 2023-12-24T07:34:01.717794+00:00 19994390.109000090510 28999999.963999990374 28099999.970999959856 3856737.064999998081 60302.315309081 2023-12-24T07:34:02.704567+00:00 19994390.111999988556 29000000.019000019878 28100000.025000099093 3853167.908000022173 60302.315320683 2023-12-24T07:34:03.706967+00:00 19994390.110999941826 28999999.999000009149 28099999.988000001758 3857087.108999996912 60302.315332284 2023-12-24T07:34:04.709370+00:00 19994390.110000010580 29000000.003999948502 28099999.989000000060 3860361.872999995947 60302.315343886 2023-12-24T07:34:05.711770+00:00 19994390.113000039011 28999999.991000000387 28099999.967999991030 3858298.965000004042 60302.315355413 2023-12-24T07:34:06.707656+00:00 19994390.110000010580 29000000.025000039488 28100000.032000008970 3854920.166999996174 60302.315367090 2023-12-24T07:34:07.716557+00:00 19994390.110999941826 29000000.003000020981 28100000.077000010759 3854323.937000005972 60302.315378435 2023-12-24T07:34:08.696821+00:00 19994390.111999988556 28999999.975999951363 28099999.925999999046 3849257.923999994993 60302.315390218 2023-12-24T07:34:09.714839+00:00 19994390.108000040054 28999999.994000021368 28100000.085999999195 3853551.094999998808 60302.315401895 2023-12-24T07:34:10.723748+00:00 19994390.110000010580 29000000.004999998957 28099999.947999980301 3856900.988000005018 60302.315413241 2023-12-24T07:34:11.704018+00:00 19994390.113999959081 28999999.994000021368 28099999.953000009060 3853839.902999997139 60302.315425023 2023-12-24T07:34:12.722036+00:00 19994390.108999971300 29000000.014999989420 28100000.042999979109 3857354.186999977101 60302.315436445 2023-12-24T07:34:13.708816+00:00 19994390.108000040054 28999999.991999980062 28100000.000000000000 3854466.907000004780 60302.315448047 2023-12-24T07:34:14.711213+00:00 19994390.116000059992 28999999.968999978155 28099999.992000039667 3854768.004000008106 60302.315459467 2023-12-24T07:34:15.697980+00:00 19994390.108999971300 29000000.057000041008 28100000.016999959946 3858387.020000011194 60302.315471250 2023-12-24T07:34:16.715997+00:00 19994390.110000010580 28999999.988999959081 28099999.964000049978 3854450.923999994993 60302.315482671 2023-12-24T07:34:17.702785+00:00 19994390.111999988556 29000000.000000000000 28100000.014999989420 3857415.095999985933 60302.315494273 2023-12-24T07:34:18.705186+00:00 19994390.111999999732 28999999.980000019073 28100000.006999969482 3853155.004000037909 60302.315506055 2023-12-24T07:34:19.723207+00:00 19994390.107999999076 29000000.022999998182 28100000.050999999046 3858685.885999978054 60302.315517477 2023-12-24T07:34:20.709982+00:00 19994390.111999999732 28999999.993999961764 28099999.966000020504 3855204.121999979019 60302.315529078 2023-12-24T07:34:21.712371+00:00 19994390.111000001431 28999999.991000059992 28099999.990000009537 3854707.925999999046 60302.315540500 2023-12-24T07:34:22.699150+00:00 19994390.109999999404 28999999.993000030518 28099999.985999941826 3855576.958000003826 60302.315552282 2023-12-24T07:34:23.717167+00:00 19994390.109999999404 29000000.011999960989 28099999.994000080973 3851818.096000016201 60302.315563703 2023-12-24T07:34:24.703951+00:00 19994390.111999999732 29000000.000000000000 28100000.005999919027 3853413.931999980938 60302.315575305 2023-12-24T07:34:25.706349+00:00 19994390.111000001431 28999999.998999949545 28099999.975000020117 3855172.014999986161 60302.315586907 2023-12-24T07:34:26.708744+00:00 19994390.111000001431 29000000.006000038236 28100000.049000021070 3853575.929000020027 60302.315598508 2023-12-24T07:34:27.711139+00:00 19994390.115000009537 28999999.998999949545 28100000.009999990463 3856404.078000009060 60302.315610110 2023-12-24T07:34:28.713530+00:00 19994390.105999980122 28999999.993000030518 28099999.945999979973 3852199.037999988068 60302.315621532 2023-12-24T07:34:29.700303+00:00 19994390.107000019401 29000000.004999998957 28100000.017000079155 3854127.975000023842 60302.315633314 2023-12-24T07:34:30.718319+00:00 19994390.115000009537 29000000.009000059217 28100000.016999959946 3853341.009999989998 60302.315644735 2023-12-24T07:34:31.705099+00:00 19994390.111000001431 29000000.004999998957 28100000.006000038236 3857695.986999989022 60302.315656337 2023-12-24T07:34:32.707498+00:00 19994390.109999950975 28999999.978999998420 28099999.944000009447 3855597.063000022899 60302.315667938 2023-12-24T07:34:33.709891+00:00 19994390.113000039011 28999999.996999990195 28100000.087999939919 3853198.953000009060 60302.315679540 2023-12-24T07:34:34.712289+00:00 19994390.108999971300 29000000.021000009030 28100000.003999948502 3856653.078999996185 60302.315690962 2023-12-24T07:34:35.699066+00:00 19994390.111000001431 28999999.970999989659 28099999.889000058174 3854571.877999960911 60302.315702744 2023-12-24T07:34:36.717082+00:00 19994390.115000009537 29000000.015000019222 28100000.026999950409 3853242.967000008095 60302.315714165 2023-12-24T07:34:37.703850+00:00 19994390.107999980450 28999999.988999988884 28100000.026000019163 3852149.099000037182 60302.315725767 2023-12-24T07:34:38.706255+00:00 19994390.108000040054 28999999.999000009149 28099999.971000079066 3855996.994999945164 60302.315737369 2023-12-24T07:34:39.708659+00:00 19994390.112999979407 29000000.015999998897 28100000.042999979109 3849174.051000059117 60302.315748970 2023-12-24T07:34:40.711047+00:00 19994390.109000030905 28999999.974999960512 28099999.967000011355 3853902.011999965180 60302.315760572 2023-12-24T07:34:41.713439+00:00 19994390.111999988556 29000000.020000040531 28099999.986000001431 3854701.863000034820 60302.315771993 2023-12-24T07:34:42.700208+00:00 19994390.108999971300 28999999.973999980837 28100000.006000000983 3857346.024999976158 60302.315783776 2023-12-24T07:34:43.718236+00:00 19994390.111000001431 29000000.014999989420 28100000.030000001192 3856655.990999997128 60302.315795197 2023-12-24T07:34:44.705001+00:00 19994390.114000078291 29000000.016000028700 28099999.999000001699 3853669.008000016212 60302.315806799 2023-12-24T07:34:45.707400+00:00 19994390.111999988556 28999999.973999980837 28100000.003999989480 3854901.011999965180 60302.315818325 2023-12-24T07:34:46.703292+00:00 19994390.105999950320 29000000.025000039488 28100000.013000011444 3853625.013000010978 60302.315830003 2023-12-24T07:34:47.712200+00:00 19994390.111999988556 28999999.981999989599 28099999.964999999851 3850453.875999987125 60302.315841604 2023-12-24T07:34:48.714592+00:00 19994390.111999988556 29000000.014999929816 28100000.008999999613 3854941.064000010025 60302.315853131 2023-12-24T07:34:49.710479+00:00 19994390.110000010580 29000000.007000088692 28100000.065999981016 3853124.062000035774 60302.315864808 2023-12-24T07:34:50.719381+00:00 19994390.113000039011 28999999.983999971300 28099999.956000030041 3854844.921999990940 60302.315876153 2023-12-24T07:34:51.699646+00:00 19994390.110999941826 28999999.981999989599 28099999.966999951750 3855896.033999979030 60302.315887936 2023-12-24T07:34:52.717672+00:00 19994390.109000090510 28999999.991999980062 28099999.976000010967 3849511.024999976158 60302.315899357 2023-12-24T07:34:53.704449+00:00 19994390.111999988556 29000000.019000049680 28100000.059999998659 3857120.080000042915 60302.315910959 2023-12-24T07:34:54.706837+00:00 19994390.111999988556 29000000.029999971390 28100000.008999999613 3852632.872999966145 60302.315922380 2023-12-24T07:34:55.693614+00:00 19994390.108999971300 28999999.996000051498 28099999.958000000566 3851333.029000043869 60302.315934163 2023-12-24T07:34:56.711633+00:00 19994390.111999988556 28999999.979999899864 28099999.999000009149 3854575.984999955166 60302.315945764 2023-12-24T07:34:57.714031+00:00 19994390.108999971300 29000000.004000071436 28099999.971000019461 3856586.069000006188 60302.315957185 2023-12-24T07:34:58.700811+00:00 19994390.110000010580 29000000.008999940008 28100000.062999960035 3850888.962000011932 60302.315968968 2023-12-24T07:34:59.718830+00:00 19994390.111000061035 29000000.001999970526 28099999.967000011355 3858987.939000010025 60302.315980338 2023-12-24T07:35:00.701153+00:00 19994390.111999988556 28999999.993000030518 28100000.011000040919 3853797.010999978054 60302.315991939 2023-12-24T07:35:01.703551+00:00 19994390.110999941826 29000000.028000000864 28100000.036999940872 3854356.129999995232 60302.316003541 2023-12-24T07:35:02.705943+00:00 19994390.111000061035 28999999.977000001818 28099999.962000008672 3854850.021000028122 60302.316015143 2023-12-24T07:35:03.708332+00:00 19994390.111999988556 28999999.991000059992 28100000.050000071526 3858853.950999975204 60302.316026564 2023-12-24T07:35:04.695105+00:00 19994390.108999971300 28999999.998000029474 28099999.926999930292 3853682.007000029087 60302.316038346 2023-12-24T07:35:05.713121+00:00 19994390.113000039011 29000000.018999930471 28100000.039000030607 3855456.958999990951 60302.316049948 2023-12-24T07:35:06.715513+00:00 19994390.108999971300 29000000.011000040919 28100000.006000038236 3857692.967999995220 60302.316061369 2023-12-24T07:35:07.702293+00:00 19994390.110000010580 28999999.965000029653 28099999.967999938875 3857876.966000020970 60302.316073152 2023-12-24T07:35:08.720316+00:00 19994390.113000039011 29000000.008999999613 28100000.006000038236 3860758.964999973774 60302.316084573 2023-12-24T07:35:09.707094+00:00 19994390.110999941826 29000000.015999998897 28100000.031000021845 3853227.089999973774 60302.316096175 2023-12-24T07:35:10.709487+00:00 19994390.108000040054 28999999.969999998808 28099999.989999890327 3851037.049000024796 60302.316107595 2023-12-24T07:35:11.696261+00:00 19994390.110999941826 29000000.000999990851 28099999.949000000954 3854000.949000000954 60302.316119378 2023-12-24T07:35:12.714277+00:00 19994390.114000000060 29000000.012000020593 28099999.997000098228 3850926.102999985218 60302.316130980 2023-12-24T07:35:13.716671+00:00 19994390.109000001103 29000000.014999989420 28100000.014999989420 3856989.833999990951 60302.316142401 2023-12-24T07:35:14.703447+00:00 19994390.111999999732 28999999.988000009209 28100000.033999919891 3855533.062000035774 60302.316154184 2023-12-24T07:35:15.721464+00:00 19994390.109000001103 29000000.008999999613 28099999.961000081152 3851308.015999972820 60302.316165605 2023-12-24T07:35:16.708234+00:00 19994390.111000001431 28999999.966999981552 28100000.047999981791 3853554.907999991905 60302.316177206 2023-12-24T07:35:17.710629+00:00 19994390.112999990582 28999999.988000039011 28099999.939999941736 3854984.105000019073 60302.316188627 2023-12-24T07:35:18.697399+00:00 19994390.111000001431 29000000.032000008970 28100000.057000041008 3852958.999000012875 60302.316200410 2023-12-24T07:35:19.715414+00:00 19994390.111000001431 29000000.004999998957 28099999.956999998540 3859087.986999989022 60302.316211831 2023-12-24T07:35:20.702186+00:00 19994390.112000018358 29000000.011999960989 28100000.057000000030 3849995.026000022888 60302.316223433 2023-12-24T07:35:21.704587+00:00 19994390.111999988556 28999999.980000019073 28099999.964999999851 3858133.967000008095 60302.316235035 2023-12-24T07:35:22.706985+00:00 19994390.108000010252 28999999.999000009149 28099999.991000011563 3855941.976999998093 60302.316246636 2023-12-24T07:35:23.709385+00:00 19994390.107999980450 29000000.006999969482 28099999.994999989867 3852294.086999952793 60302.316258238 2023-12-24T07:35:24.711777+00:00 19994390.113000039011 29000000.002000030130 28099999.964999999851 3854384.006000041962 60302.316269659 2023-12-24T07:35:25.698551+00:00 19994390.107999980450 28999999.985999941826 28100000.052999999374 3852550.987999976147 60302.316281442 2023-12-24T07:35:26.716565+00:00 19994390.116000000387 29000000.006000038236 28099999.978999998420 3849313.915000020992 60302.316292863 2023-12-24T07:35:27.703343+00:00 19994390.110000010580 29000000.018000010401 28100000.081000000238 3852088.141999959946 60302.316304465 2023-12-24T07:35:28.705744+00:00 19994390.108999971300 29000000.004999998957 28099999.950000021607 3855201.891000031959 60302.316316066 2023-12-24T07:35:29.708141+00:00 19994390.110000010580 28999999.975000020117 28099999.979999959469 3852070.998000026215 60302.316327668 2023-12-24T07:35:30.710543+00:00 19994390.114000018686 28999999.996999979019 28100000.018999990076 3853474.972999929916 60302.316339270 2023-12-24T07:35:31.712938+00:00 19994390.106000009924 29000000.001000050455 28099999.998000029474 3855859.032000064850 60302.316350691 2023-12-24T07:35:32.699709+00:00 19994390.111999988556 29000000.013999938965 28100000.028000000864 3855318.964999914169 60302.316362474 2023-12-24T07:35:33.717729+00:00 19994390.110000010580 29000000.001000050455 28099999.962000008672 3850179.018000007141 60302.316373895 2023-12-24T07:35:34.704500+00:00 19994390.109999950975 28999999.992999911308 28100000.031000021845 3853760.014000058174 60302.316385496 2023-12-24T07:35:35.706899+00:00 19994390.114000018686 29000000.002000089735 28099999.980999950320 3850245.024999976158 60302.316397098 2023-12-24T07:35:36.709297+00:00 19994390.111000001431 29000000.016999959946 28100000.035000029951 3855099.991000055801 60302.316408700 2023-12-24T07:35:37.711700+00:00 19994390.108999971300 28999999.962000008672 28099999.969999969006 3853761.936999917030 60302.316420227 2023-12-24T07:35:38.707585+00:00 19994390.112000048161 29000000.024999979883 28100000.011000040919 3847403.073000072967 60302.316431828 2023-12-24T07:35:39.709978+00:00 19994390.113000039011 29000000.001000050455 28099999.993000030518 3855177.901999949943 60302.316443250 2023-12-24T07:35:40.696750+00:00 19994390.105999950320 29000000.000000000000 28099999.981999989599 3852922.052999972831 60302.316454851 2023-12-24T07:35:41.699142+00:00 19994390.113000039011 29000000.005999919027 28100000.036999940872 3854294.023000001907 60302.316466634 2023-12-24T07:35:42.717165+00:00 19994390.112999919802 29000000.003000020981 28099999.985000010580 3856080.981999992859 60302.316478055 2023-12-24T07:35:43.703939+00:00 19994390.106999989599 28999999.996000051498 28099999.998000029474 3859834.990000010002 60302.316489656 2023-12-24T07:35:44.706339+00:00 19994390.112000111490 28999999.980999950320 28099999.963999990374 3855985.996000051033 60302.316501258 2023-12-24T07:35:45.708736+00:00 19994390.111999988556 29000000.008999999613 28099999.996999979019 3850003.067999958992 60302.316512860 2023-12-24T07:35:46.711133+00:00 19994390.110999941826 29000000.052000001073 28100000.060999989510 3851501.984000086784 60302.316524281 2023-12-24T07:35:47.697910+00:00 19994390.111000061035 28999999.982999999076 28099999.949000000954 3851532.984999895096 60302.316536064 2023-12-24T07:35:48.715935+00:00 19994390.115000009537 28999999.954999998212 28100000.031000021845 3852471.956000090111 60302.316547485 2023-12-24T07:35:49.702710+00:00 19994390.105999950320 29000000.011999990791 28099999.962000008672 3851040.990000010002 60302.316559087 2023-12-24T07:35:50.705108+00:00 19994390.108000040054 28999999.991000000387 28100000.006999969482 3852602.041999936104 60302.316570689 2023-12-24T07:35:51.707505+00:00 19994390.112999919802 28999999.996000021696 28100000.036000009626 3860034.940000057220 60302.316582290 2023-12-24T07:35:52.709902+00:00 19994390.109000090510 29000000.011999990791 28099999.953999999911 3853675.052999972831 60302.316593892 2023-12-24T07:35:53.712301+00:00 19994390.112999919802 29000000.008999969810 28100000.037000060081 3849943.021999955177 60302.316605313 2023-12-24T07:35:54.699076+00:00 19994390.114000078291 29000000.021000031382 28100000.023999929428 3855990.001999973785 60302.316617096 2023-12-24T07:35:55.717089+00:00 19994390.106999989599 28999999.967999991030 28099999.960000038147 3854935.030000091065 60302.316628517 2023-12-24T07:35:56.703873+00:00 19994390.113999959081 28999999.984000030905 28099999.986999988556 3853550.903999925125 60302.316640119 2023-12-24T07:35:57.706275+00:00 19994390.110000010580 29000000.024999979883 28100000.043999999762 3856592.032000064850 60302.316651540 2023-12-24T07:35:58.693049+00:00 19994390.110000010580 29000000.004999998957 28099999.967000000179 3859821.902999997139 60302.316663323 2023-12-24T07:35:59.711060+00:00 19994390.108999971300 28999999.986000001431 28100000.015000000596 3856262.136999965180 60302.316674924 2023-12-24T07:36:00.713442+00:00 19994390.113999959081 29000000.024999979883 28100000.017999991775 3857127.863999962807 60302.316686345 2023-12-24T07:36:01.700218+00:00 19994390.109000090510 28999999.983000040054 28099999.985000010580 3858605.085000038147 60302.316698127 2023-12-24T07:36:02.718234+00:00 19994390.107999920845 28999999.978999968618 28099999.942999988794 3852807.976999998093 60302.316709549 2023-12-24T07:36:03.705011+00:00 19994390.115000009537 29000000.022999998182 28100000.043000008911 3853067.098000050057 60302.316721151 2023-12-24T07:36:04.707410+00:00 19994390.110000010580 28999999.996000051498 28100000.023999989033 3857751.955999969970 60302.316732571 2023-12-24T07:36:05.694187+00:00 19994390.109999999404 28999999.995000001043 28099999.972999989986 3855980.914000033867 60302.316744354 2023-12-24T07:36:06.712206+00:00 19994390.111000001431 28999999.991999980062 28099999.986000031233 3858368.175999999046 60302.316755775 2023-12-24T07:36:07.698976+00:00 19994390.109999999404 29000000.021000031382 28100000.023999989033 3851404.867999910843 60302.316767377 2023-12-24T07:36:08.701374+00:00 19994390.110999990255 28999999.982999920845 28099999.973999980837 3853752.958000063896 60302.316779160 2023-12-24T07:36:09.719397+00:00 19994390.114000011235 29000000.009999990463 28100000.040000021458 3858175.074000000954 60302.316790581 2023-12-24T07:36:10.706173+00:00 19994390.107999999076 29000000.018000010401 28099999.985000010580 3853440.102999926079 60302.316802182 2023-12-24T07:36:11.708568+00:00 19994390.111000001431 28999999.971000079066 28099999.996999979019 3854655.917000054847 60302.316813784 2023-12-24T07:36:12.710967+00:00 19994390.117000009865 28999999.990999940783 28099999.953999999911 3857758.912000060081 60302.316825386 2023-12-24T07:36:13.713365+00:00 19994390.105999980122 29000000.004999998957 28100000.019999980927 3854031.129999995232 60302.316836807 2023-12-24T07:36:14.700134+00:00 19994390.112000018358 29000000.018000010401 28100000.004000011832 3858681.938999890815 60302.316848409 2023-12-24T07:36:15.702531+00:00 19994390.111999988556 29000000.001000050455 28099999.990000009537 3852676.020000100136 60302.316860011 2023-12-24T07:36:16.704927+00:00 19994390.106000009924 28999999.996999979019 28100000.023000061512 3853770.113999962807 60302.316871612 2023-12-24T07:36:17.707328+00:00 19994390.113999988884 28999999.988999959081 28100000.031999949366 3858324.879999995232 60302.316883215 2023-12-24T07:36:18.709732+00:00 19994390.109000001103 29000000.022000070661 28099999.988999959081 3855218.037999988068 60302.316894816 2023-12-24T07:36:19.712129+00:00 19994390.109000030905 28999999.993999961764 28099999.971999999136 3855807.889999986161 60302.316906418 2023-12-24T07:36:20.714527+00:00 19994390.109999950975 29000000.001000050455 28100000.034000039101 3855365.075000048149 60302.316917945 2023-12-24T07:36:21.710419+00:00 19994390.116000000387 28999999.985999941826 28099999.967999938875 3856690.975999950897 60302.316929546 2023-12-24T07:36:22.712813+00:00 19994390.110000010580 29000000.032999999821 28100000.033000111580 3853159.029000043869 60302.316940967 2023-12-24T07:36:23.699590+00:00 19994390.111000001431 28999999.964999999851 28099999.974999900907 3852717.006999969017 60302.316952569 2023-12-24T07:36:24.701993+00:00 19994390.111000001431 28999999.980000000447 28099999.955000039190 3854097.914000033867 60302.316964171 2023-12-24T07:36:25.704398+00:00 19994390.108000040054 29000000.013000000268 28100000.078999999911 3850154.039000033867 60302.316975773 2023-12-24T07:36:26.706796+00:00 19994390.111000001431 28999999.988000009209 28099999.970000028610 3854335.957999945153 60302.316987375 2023-12-24T07:36:27.709193+00:00 19994390.111999988556 29000000.048999991268 28099999.962999939919 3857278.014999986161 60302.316998977 2023-12-24T07:36:28.711589+00:00 19994390.107999980450 28999999.981000009924 28100000.045000080019 3852213.021000028122 60302.317010579 2023-12-24T07:36:29.713985+00:00 19994390.112999979407 29000000.004000011832 28099999.971999999136 3855415.995999931823 60302.317022000 2023-12-24T07:36:30.700758+00:00 19994390.112000048161 28999999.990000009537 28100000.000000000000 3858316.027999997139 60302.317033601 2023-12-24T07:36:31.703158+00:00 19994390.111000001431 28999999.982999980450 28100000.020999908447 3857815.896000028122 60302.317045203 2023-12-24T07:36:32.705560+00:00 19994390.108999971300 29000000.019999980927 28100000.041000008583 3856392.128000020981 60302.317056805 2023-12-24T07:36:33.707954+00:00 19994390.113999959081 29000000.007000029087 28099999.968000050634 3856707.907999991905 60302.317068226 2023-12-24T07:36:34.694728+00:00 19994390.109000090510 28999999.988999959081 28099999.988999959081 3853131.078000069130 60302.317080009 2023-12-24T07:36:35.712752+00:00 19994390.110999941826 28999999.989000018686 28099999.981000069529 3854783.077999948990 60302.317091610 2023-12-24T07:36:36.715147+00:00 19994390.108999971300 28999999.991999980062 28099999.980000000447 3860534.796000003815 60302.317103032 2023-12-24T07:36:37.701918+00:00 19994390.110000010580 29000000.001000050455 28100000.008999999613 3858685.072999954224 60302.317114634 2023-12-24T07:36:38.704320+00:00 19994390.113000039011 29000000.033999979496 28100000.050000008196 3856906.958000063896 60302.317126235 2023-12-24T07:36:39.706720+00:00 19994390.113000039011 28999999.983000040054 28099999.973000001162 3857935.026000022888 60302.317137837 2023-12-24T07:36:40.709118+00:00 19994390.108999971300 29000000.007999900728 28100000.009999990463 3864840.110999941826 60302.317149258 2023-12-24T07:36:41.695891+00:00 19994390.110000010580 28999999.999000068754 28100000.004999998957 3857437.993999958038 60302.317161040 2023-12-24T07:36:42.713900+00:00 19994390.111999988556 28999999.996999979019 28099999.999000009149 3857589.925999999046 60302.317172462 2023-12-24T07:36:43.700674+00:00 19994390.111999988556 29000000.021000031382 28100000.030000001192 3853921.006000041962 60302.317184064 2023-12-24T07:36:44.703076+00:00 19994390.111000061035 28999999.981999989599 28099999.974000010639 3860379.049000024796 60302.317195846 2023-12-24T07:36:45.721096+00:00 19994390.108999971300 29000000.009999990463 28099999.987999979407 3855783.996999979019 60302.317207267 2023-12-24T07:36:46.707873+00:00 19994390.110000010580 28999999.962000008672 28100000.002000030130 3858964.917000054847 60302.317218869 2023-12-24T07:36:47.710272+00:00 19994390.111999988556 29000000.023999929428 28100000.005999978632 3858097.053999900818 60302.317230290 2023-12-24T07:36:48.697036+00:00 19994390.110000010580 29000000.008000019938 28100000.029999971390 3859342.168000102043 60302.317242072 2023-12-24T07:36:49.715051+00:00 19994390.111999988556 28999999.975000020117 28099999.961000028998 3858698.836999893188 60302.317253493 2023-12-24T07:36:50.701821+00:00 19994390.110999941826 29000000.029999971390 28100000.003000020981 3857800.058000088204 60302.317265095 2023-12-24T07:36:51.704215+00:00 19994390.111999988556 28999999.981000069529 28100000.003999948502 3857951.975999950897 60302.317276697 2023-12-24T07:36:52.706615+00:00 19994390.109000090510 28999999.996999979019 28100000.024000048637 3855887.991999983788 60302.317288299 2023-12-24T07:36:53.709019+00:00 19994390.108999971300 29000000.019999980927 28099999.979999959469 3855422.067000031006 60302.317299901 2023-12-24T07:36:54.711416+00:00 19994390.113000039011 28999999.995000001043 28100000.028999980539 3852925.003999948967 60302.317311321 2023-12-24T07:36:55.698183+00:00 19994390.106999989599 28999999.991999980062 28099999.945000048727 3859117.927000045776 60302.317323104 2023-12-24T07:36:56.716204+00:00 19994390.115000009537 28999999.991000059992 28100000.021999958903 3857720.960999966133 60302.317334525 2023-12-24T07:36:57.702972+00:00 19994390.111999988556 28999999.985999941826 28100000.012000080198 3857727.095000029076 60302.317346127 2023-12-24T07:36:58.705366+00:00 19994390.108999971300 29000000.012000080198 28100000.000999931246 3855655.958000063896 60302.317357729 2023-12-24T07:36:59.707768+00:00 19994390.111999999732 29000000.034000001848 28099999.978999968618 3848833.985999941826 60302.317369331 2023-12-24T07:37:00.710159+00:00 19994390.114000000060 28999999.980999998748 28100000.009999990463 3856247.006999969017 60302.317380857 2023-12-24T07:37:01.706054+00:00 19994390.106999989599 28999999.993999999017 28099999.995000001043 3854969.063000082970 60302.317392459 2023-12-24T07:37:02.708451+00:00 19994390.109999999404 29000000.011000011116 28100000.006000038236 3853062.013000010978 60302.317404136 2023-12-24T07:37:03.717359+00:00 19994390.113000009209 28999999.989999979734 28100000.009000059217 3859189.888999938965 60302.317415482 2023-12-24T07:37:04.697628+00:00 19994390.105000000447 28999999.996000021696 28099999.951999899000 3856683.962000011932 60302.317427265 2023-12-24T07:37:05.715644+00:00 19994390.111999999732 29000000.021999981254 28100000.039000030607 3858449.085999966133 60302.317438685 2023-12-24T07:37:06.702428+00:00 19994390.114999979734 29000000.010000020266 28099999.990000009537 3848222.937000035774 60302.317450287 2023-12-24T07:37:07.704828+00:00 19994390.110000010580 28999999.962999969721 28100000.003999948502 3858040.962000011932 60302.317461889 2023-12-24T07:37:08.707226+00:00 19994390.109000001103 28999999.998000029474 28100000.000000000000 3851877.998999952804 60302.317473491 2023-12-24T07:37:09.709622+00:00 19994390.115000009537 28999999.995000001043 28099999.973000049591 3858594.088999987114 60302.317484912 2023-12-24T07:37:10.696396+00:00 19994390.106999989599 29000000.034999970347 28100000.008000019938 3857600.012000083923 60302.317496514 2023-12-24T07:37:11.698792+00:00 19994390.108999971300 28999999.989000018686 28099999.983999971300 3860873.937999964226 60302.317508297 2023-12-24T07:37:12.716810+00:00 19994390.115000009537 28999999.999000009149 28100000.039000030607 3858080.019999980927 60302.317519717 2023-12-24T07:37:13.703592+00:00 19994390.109000030905 28999999.981999989599 28099999.980000019073 3857275.947000027169 60302.317531319 2023-12-24T07:37:14.705995+00:00 19994390.111000001431 29000000.020999971777 28099999.995999999344 3854565.986999989022 60302.317542921 2023-12-24T07:37:15.708392+00:00 19994390.112999979407 28999999.979000028223 28099999.997999999672 3855369.070999979973 60302.317554523 2023-12-24T07:37:16.710782+00:00 19994390.109000030905 29000000.013000011444 28100000.037000000477 3858129.927000045776 60302.317565944 2023-12-24T07:37:17.697556+00:00 19994390.110000010580 28999999.998000029474 28099999.986000001431 3857075.149999976158 60302.317577727 2023-12-24T07:37:18.715575+00:00 19994390.114999949932 28999999.973999980837 28099999.999000009149 3855090.937999964226 60302.317589147 2023-12-24T07:37:19.702356+00:00 19994390.109000030905 29000000.011999960989 28099999.975999981165 3854325.996999979019 60302.317600749 2023-12-24T07:37:20.704752+00:00 19994390.108999971300 29000000.021999958903 28100000.032999988645 3855753.037000060081 60302.317612351 2023-12-24T07:37:21.707152+00:00 19994390.112000048161 28999999.991000059992 28100000.003000020981 3855670.995000004768 60302.317623953 2023-12-24T07:37:22.709552+00:00 19994390.107999980450 29000000.001999970526 28100000.008999969810 3856169.878000020981 60302.317635555 2023-12-24T07:37:23.711949+00:00 19994390.111999988556 28999999.996000051498 28099999.966000020504 3850729.043999909889 60302.317646976 2023-12-24T07:37:24.698726+00:00 19994390.113000039011 29000000.009999990463 28100000.018000010401 3858201.050999999046 60302.317658759 2023-12-24T07:37:25.716745+00:00 19994390.107999920845 29000000.019999980927 28100000.032999988645 3857005.004999995232 60302.317670180 2023-12-24T07:37:26.703519+00:00 19994390.112000111490 29000000.000000000000 28099999.930999990553 3858030.973000050057 60302.317681781 2023-12-24T07:37:27.705917+00:00 19994390.113999959081 28999999.968000050634 28100000.021000031382 3858227.937999964226 60302.317693203 2023-12-24T07:37:28.692694+00:00 19994390.110999941826 29000000.006999969482 28100000.020999971777 3856365.050999999046 60302.317704985 2023-12-24T07:37:29.710712+00:00 19994390.105000019073 29000000.018999930471 28100000.013999998569 3848609.966000080109 60302.317716587 2023-12-24T07:37:30.713111+00:00 19994390.116000059992 28999999.947000030428 28099999.953000009060 3855032.268000007141 60302.317728008 2023-12-24T07:37:31.699885+00:00 19994390.106999989599 29000000.016999959946 28099999.952000018209 3851092.712999939919 60302.317739790 2023-12-24T07:37:32.717900+00:00 19994390.111999988556 29000000.006000038236 28100000.062000039965 3857725.988999962807 60302.317751212 2023-12-24T07:37:33.704674+00:00 19994390.108999971300 29000000.014999989420 28100000.029999971390 3855531.084000111092 60302.317762814 2023-12-24T07:37:34.707070+00:00 19994390.111999988556 29000000.007000088692 28099999.962000008672 3856604.001999973785 60302.317774234 2023-12-24T07:37:35.693844+00:00 19994390.111999988556 28999999.983999971300 28100000.015999909490 3859107.077999948990 60302.317786017 2023-12-24T07:37:36.711867+00:00 19994390.114000078291 28999999.993999999017 28099999.975000020117 3852917.945000051986 60302.317797438 2023-12-24T07:37:37.698628+00:00 19994390.105999950320 29000000.033000010997 28100000.064000010490 3860421.921000003815 60302.317809040 2023-12-24T07:37:38.701019+00:00 19994390.113000039011 28999999.982999999076 28099999.975000020117 3855471.129999995232 60302.317820822 2023-12-24T07:37:39.719041+00:00 19994390.110999941826 28999999.984000008553 28099999.975000020117 3854911.967000008095 60302.317832243 2023-12-24T07:37:40.705810+00:00 19994390.109000090510 29000000.014999989420 28099999.949999928474 3851585.967999935150 60302.317843845 2023-12-24T07:37:41.708205+00:00 19994390.110999941826 28999999.992000009865 28100000.049000021070 3856213.929000020027 60302.317855447 2023-12-24T07:37:42.710589+00:00 19994390.111999988556 28999999.993000000715 28100000.004999998957 3853573.006000041962 60302.317867048 2023-12-24T07:37:43.712971+00:00 19994390.113000039011 28999999.993000000715 28100000.022999998182 3852974.046999930870 60302.317878575 2023-12-24T07:37:44.708860+00:00 19994390.106999989599 29000000.024999979883 28100000.006999969482 3856499.021000028122 60302.317890177 2023-12-24T07:37:45.711255+00:00 19994390.113999959081 28999999.998000029474 28099999.935999989510 3855072.036000012886 60302.317901597 2023-12-24T07:37:46.698033+00:00 19994390.106999989599 28999999.991999980062 28100000.039000030607 3855583.968999981880 60302.317913199 2023-12-24T07:37:47.700435+00:00 19994390.111000061035 28999999.999000009149 28100000.008000019938 3857569.950999975204 60302.317924801 2023-12-24T07:37:48.702835+00:00 19994390.112999919802 29000000.013000011444 28100000.018000010401 3856940.069000000134 60302.317936403 2023-12-24T07:37:49.705233+00:00 19994390.111000061035 28999999.997999969870 28099999.973000049591 3857237.996999999974 60302.317948005 2023-12-24T07:37:50.707633+00:00 19994390.110000010580 28999999.988000039011 28099999.971999999136 3850869.939999999013 60302.317959607 2023-12-24T07:37:51.710027+00:00 19994390.110999941826 29000000.014999989420 28100000.014999989420 3855338.066999999806 60302.317971209 2023-12-24T07:37:52.712428+00:00 19994390.110000010580 29000000.000999990851 28099999.982999999076 3848501.969000000972 60302.317982630 2023-12-24T07:37:53.699201+00:00 19994390.111999999732 28999999.977000061423 28100000.063000001013 3850646.967000000179 60302.317994231 2023-12-24T07:37:54.701597+00:00 19994390.116999998689 29000000.000000000000 28099999.984000001103 3851761.010999999940 60302.318005833 2023-12-24T07:37:55.703991+00:00 19994390.107999999076 29000000.011999960989 28099999.988000009209 3850778.004999998957 60302.318017435 2023-12-24T07:37:56.706392+00:00 19994390.105999991298 28999999.990000009537 28099999.952000010759 3854597.994999996852 60302.318029037 2023-12-24T07:37:57.708786+00:00 19994390.113000009209 29000000.010999921709 28100000.062999989837 3851488.990000002086 60302.318040639 2023-12-24T07:37:58.711176+00:00 19994390.110000010580 29000000.003000020981 28099999.990000009537 3850957.037000000011 60302.318052241 2023-12-24T07:37:59.713570+00:00 19994390.109999980778 29000000.001999970526 28099999.989999979734 3854164.924000001978 60302.318063713 2023-12-24T07:38:00.704760+00:00 19994390.110000010580 28999999.993000030518 28099999.973000019789 3851621.104999997187 60302.318075314 2023-12-24T07:38:01.707158+00:00 19994390.113999988884 29000000.006000038236 28100000.009999960661 3854407.941000000108 60302.318086735 2023-12-24T07:38:02.693935+00:00 19994390.109000001103 28999999.988000039011 28100000.059999998659 3852746.953000002075 60302.318098518 2023-12-24T07:38:03.711949+00:00 19994390.113000009209 28999999.995000001043 28099999.940000001341 3848453.041000001132 60302.318109939 2023-12-24T07:38:04.698723+00:00 19994390.113000009209 29000000.015999909490 28100000.017000019550 3855030.002999999095 60302.318121541 2023-12-24T07:38:05.701115+00:00 19994390.106000009924 29000000.004000071436 28099999.981999989599 3851649.027000003029 60302.318133323 2023-12-24T07:38:06.719128+00:00 19994390.111000001431 28999999.973999980837 28100000.031000021845 3852972.997999995947 60302.318144744 2023-12-24T07:38:07.705903+00:00 19994390.111000001431 29000000.018000010401 28099999.959999978542 3854862.004000008106 60302.318156346 2023-12-24T07:38:08.708299+00:00 19994390.111999988556 28999999.988999959081 28100000.018000010401 3855465.030999987852 60302.318167767 2023-12-24T07:38:09.695071+00:00 19994390.111999988556 29000000.013000011444 28099999.997000038624 3852481.915000007022 60302.318179550 2023-12-24T07:38:10.713088+00:00 19994390.111000001431 28999999.993999961764 28100000.020999971777 3853143.944000006188 60302.318190970 2023-12-24T07:38:11.699852+00:00 19994390.111000001431 28999999.994000080973 28100000.016000028700 3857077.063999996055 60302.318202572 2023-12-24T07:38:12.702244+00:00 19994390.111000001431 28999999.993999961764 28099999.990000009537 3856654.017000005115 60302.318214174 2023-12-24T07:38:13.704630+00:00 19994390.107999980450 29000000.000999998301 28099999.980999950320 3851107.942999988794 60302.318225776 2023-12-24T07:38:14.707030+00:00 19994390.109000030905 28999999.993000008166 28100000.026000019163 3855703.037000000011 60302.318237378 2023-12-24T07:38:15.709428+00:00 19994390.115000009537 29000000.030999988317 28099999.981999989599 3854129.027000010014 60302.318248980 2023-12-24T07:38:16.711830+00:00 19994390.111000001431 29000000.013000011444 28100000.006000038236 3852510.033999993932 60302.318260581 2023-12-24T07:38:17.714220+00:00 19994390.107999980450 28999999.977000001818 28099999.982999920845 3850950.980000004172 60302.318272108 2023-12-24T07:38:18.710108+00:00 19994390.112999979407 28999999.988000009209 28100000.016000028700 3859079.980999990832 60302.318283710 2023-12-24T07:38:19.712498+00:00 19994390.109000030905 28999999.995999988168 28100000.003000020981 3856588.143000007141 60302.318295131 2023-12-24T07:38:20.699274+00:00 19994390.113999959081 29000000.030999988317 28100000.031000021845 3852552.859999998938 60302.318306732 2023-12-24T07:38:21.701673+00:00 19994390.108000040054 28999999.984000001103 28099999.946999911219 3854913.984999998938 60302.318318334 2023-12-24T07:38:22.704070+00:00 19994390.110999941826 29000000.025000039488 28100000.002000089735 3855068.025999993086 60302.318329936 2023-12-24T07:38:23.706467+00:00 19994390.109000090510 28999999.967999991030 28100000.059000018984 3856044.008000016212 60302.318341357 2023-12-24T07:38:24.693244+00:00 19994390.115000009537 29000000.018999990076 28099999.939999941736 3848929.060999989975 60302.318353140 2023-12-24T07:38:25.711258+00:00 19994390.106999989599 28999999.971999999136 28099999.970999959856 3848437.923000007868 60302.318364741 2023-12-24T07:38:26.713652+00:00 19994390.110999941826 29000000.005999978632 28100000.029000040144 3853724.004999995232 60302.318376163 2023-12-24T07:38:27.700431+00:00 19994390.115000009537 29000000.035000029951 28100000.021999958903 3845294.030999987852 60302.318387764 2023-12-24T07:38:28.702828+00:00 19994390.108000040054 28999999.975999951363 28100000.028000000864 3852274.946999996901 60302.318399366 2023-12-24T07:38:29.705225+00:00 19994390.110000010580 29000000.000000000000 28099999.948000069708 3854079.998000026215 60302.318410968 2023-12-24T07:38:30.707623+00:00 19994390.115999940783 29000000.008000019938 28099999.997999999672 3850410.972999989986 60302.318422389 2023-12-24T07:38:31.694392+00:00 19994390.108000040054 29000000.011000040919 28100000.045000001788 3852579.115999997128 60302.318434171 2023-12-24T07:38:32.712402+00:00 19994390.107999920845 28999999.967999938875 28099999.956000000238 3852775.955000013113 60302.318445592 2023-12-24T07:38:33.699176+00:00 19994390.118000030518 29000000.014000058174 28100000.035999998450 3852030.049999982119 60302.318457194 2023-12-24T07:38:34.701574+00:00 19994390.103999968618 28999999.991999980062 28099999.912999998778 3849015.909999995958 60302.318468796 2023-12-24T07:38:35.703975+00:00 19994390.109000090510 28999999.998000029474 28100000.008000019938 3851913.011999994982 60302.318480398 2023-12-24T07:38:36.706373+00:00 19994390.113999959081 29000000.000999931246 28100000.028999980539 3852072.072000027169 60302.318492000 2023-12-24T07:38:37.708769+00:00 19994390.113000039011 29000000.017000079155 28099999.981000009924 3853536.835999995004 60302.318503421 2023-12-24T07:38:38.695547+00:00 19994390.107999920845 28999999.963999990374 28100000.056999981403 3853258.009999989998 60302.318515203 2023-12-24T07:38:39.713562+00:00 19994390.113000039011 29000000.013000011444 28100000.019000019878 3853268.979000002146 60302.318526624 2023-12-24T07:38:40.700332+00:00 19994390.110000010580 29000000.018000010401 28099999.957000020891 3848360.155000001192 60302.318538226 2023-12-24T07:38:41.702731+00:00 19994390.110000010580 28999999.981999989599 28100000.018999990076 3852398.868000001181 60302.318549647 2023-12-24T07:38:42.689504+00:00 19994390.113000039011 29000000.015999909490 28099999.988999959081 3853481.009000002872 60302.318561430 2023-12-24T07:38:43.707522+00:00 19994390.109999898821 29000000.020000100136 28100000.007000029087 3856021.081999986898 60302.318573032 2023-12-24T07:38:44.709915+00:00 19994390.110000010580 28999999.986999988556 28100000.022999998182 3854265.923999994993 60302.318584452 2023-12-24T07:38:45.696687+00:00 19994390.110000010580 28999999.973999980837 28099999.977000001818 3854688.054000020027 60302.318596235 2023-12-24T07:38:46.714704+00:00 19994390.109999999404 29000000.006999969482 28100000.013000011444 3849444.000000000000 60302.318607656 2023-12-24T07:38:47.701481+00:00 19994390.111999999732 29000000.022999998182 28099999.975999951363 3849676.923999994993 60302.318619258 2023-12-24T07:38:48.703884+00:00 19994390.114000000060 29000000.001000050455 28100000.020999971777 3857120.099000006914 60302.318630860 2023-12-24T07:38:49.706284+00:00 19994390.109000001103 28999999.964999910444 28099999.978000041097 3853032.051999986172 60302.318642462 2023-12-24T07:38:50.708685+00:00 19994390.109000001103 29000000.035999998450 28100000.041000008583 3850770.886999994982 60302.318653882 2023-12-24T07:38:51.695459+00:00 19994390.111999999732 28999999.977000009269 28099999.917000059038 3853215.074000000954 60302.318665484 2023-12-24T07:38:52.697853+00:00 19994390.107999999076 29000000.017999991775 28100000.058999899775 3853265.949000000954 60302.318677267 2023-12-24T07:38:53.715875+00:00 19994390.111000001431 28999999.995999988168 28099999.993000030518 3852296.068000019062 60302.318688688 2023-12-24T07:38:54.702645+00:00 19994390.113999988884 29000000.036000009626 28100000.057000041008 3852822.898999989033 60302.318700290 2023-12-24T07:38:55.705047+00:00 19994390.109000001103 28999999.944000009447 28099999.950999978930 3857552.115999997128 60302.318711892 2023-12-24T07:38:56.707453+00:00 19994390.112000018358 29000000.039999991655 28100000.006999969482 3856603.020000011194 60302.318723494 2023-12-24T07:38:57.709853+00:00 19994390.111000001431 28999999.962999999523 28100000.042000059038 3850915.974000006914 60302.318735020 2023-12-24T07:38:58.705744+00:00 19994390.111000001431 29000000.017000019550 28099999.927999969572 3852838.027999997139 60302.318746622 2023-12-24T07:38:59.708140+00:00 19994390.110000010580 28999999.995000001043 28100000.019999980927 3851354.004999995232 60302.318758043 2023-12-24T07:39:00.694903+00:00 19994390.114999949932 29000000.014999989420 28100000.004000071436 3852733.927999972831 60302.318769644 2023-12-24T07:39:01.697295+00:00 19994390.107000049204 28999999.966000020504 28099999.954999919981 3853964.870999991894 60302.318781427 2023-12-24T07:39:02.715313+00:00 19994390.109999950975 29000000.008999940008 28100000.009000059217 3847864.158000051975 60302.318792848 2023-12-24T07:39:03.702086+00:00 19994390.113000039011 29000000.013000011444 28100000.004999998957 3852977.910999954212 60302.318804450 2023-12-24T07:39:04.704483+00:00 19994390.108999971300 28999999.988000039011 28100000.032999988645 3850332.017000020016 60302.318816052 2023-12-24T07:39:05.706879+00:00 19994390.110000010580 28999999.991999980062 28099999.978999968618 3852221.037999988068 60302.318827654 2023-12-24T07:39:06.709271+00:00 19994390.115000009537 29000000.003000020981 28100000.044000029564 3850772.970000029076 60302.318839075 2023-12-24T07:39:07.696046+00:00 19994390.108999971300 29000000.004999939352 28099999.944999929518 3858605.977999985218 60302.318850857 2023-12-24T07:39:08.714059+00:00 19994390.108000040054 29000000.009000059217 28099999.994000080973 3853453.955999969970 60302.318862278 2023-12-24T07:39:09.700835+00:00 19994390.112999979407 28999999.998000029474 28100000.041000001132 3850768.106000006199 60302.318873880 2023-12-24T07:39:10.703235+00:00 19994390.111000001431 29000000.015999909490 28100000.000999990851 3849688.981999992859 60302.318885482 2023-12-24T07:39:11.705635+00:00 19994390.110000010580 28999999.984000090510 28099999.964000001550 3848998.941000043880 60302.318897084 2023-12-24T07:39:12.708032+00:00 19994390.114999949932 29000000.003999948502 28100000.028999999166 3855483.014999986161 60302.318908686 2023-12-24T07:39:13.710431+00:00 19994390.106000069529 29000000.006999969482 28100000.017000019550 3849543.055000007153 60302.318920107 2023-12-24T07:39:14.697200+00:00 19994390.113000039011 28999999.973000049591 28100000.000999990851 3851400.074999988079 60302.318931889 2023-12-24T07:39:15.715218+00:00 19994390.108999971300 29000000.003000020981 28099999.983000010252 3857721.828000009060 60302.318943310 2023-12-24T07:39:16.701988+00:00 19994390.110999941826 29000000.013000011444 28100000.003999978304 3857930.092999995220 60302.318954912 2023-12-24T07:39:17.704389+00:00 19994390.108000040054 28999999.990000009537 28099999.945999979973 3849018.079999982845 60302.318966333 2023-12-24T07:39:18.691169+00:00 19994390.115999940783 29000000.026999950409 28100000.052000049502 3852067.972999989986 60302.318978115 2023-12-24T07:39:19.709189+00:00 19994390.107000108808 28999999.975999951363 28100000.023999989033 3851166.850000023842 60302.318989717 2023-12-24T07:39:20.711587+00:00 19994390.111999988556 29000000.028000000864 28099999.983999971300 3850731.180000007153 60302.319001138 2023-12-24T07:39:21.698361+00:00 19994390.111999988556 28999999.957000020891 28099999.939000010490 3852693.879000008106 60302.319012921 2023-12-24T07:39:22.716378+00:00 19994390.110000010580 29000000.029999971390 28100000.072000030428 3859038.023999989033 60302.319024342 2023-12-24T07:39:23.703153+00:00 19994390.110999941826 29000000.003000020981 28099999.976000010967 3850214.040000020992 60302.319035944 2023-12-24T07:39:24.705552+00:00 19994390.113999959081 28999999.984000090510 28099999.977999988943 3852642.033999979030 60302.319047365 2023-12-24T07:39:25.692330+00:00 19994390.109000090510 29000000.010999921709 28099999.995999988168 3854173.897000014782 60302.319059147 2023-12-24T07:39:26.710351+00:00 19994390.110000010580 28999999.976000070572 28100000.014999989420 3852147.990000010002 60302.319070568 2023-12-24T07:39:27.697125+00:00 19994390.112999919802 29000000.024999998510 28099999.971000079066 3852858.137999951839 60302.319082170 2023-12-24T07:39:28.699525+00:00 19994390.110000010580 28999999.996999990195 28100000.059999939054 3849941.861000000965 60302.319093953 2023-12-24T07:39:29.717537+00:00 19994390.108000040054 29000000.011000011116 28099999.981999989599 3855760.018000007141 60302.319105374 2023-12-24T07:39:30.704311+00:00 19994390.110999941826 28999999.974000010639 28099999.963999990374 3854262.088999987114 60302.319116976 2023-12-24T07:39:31.706711+00:00 19994390.111999988556 29000000.002999991179 28100000.019999980927 3855198.955000042915 60302.319128578 2023-12-24T07:39:32.709113+00:00 19994390.110000010580 29000000.007999990135 28099999.996999979019 3851861.941999971867 60302.319140180 2023-12-24T07:39:33.711517+00:00 19994390.111999988556 28999999.989000018686 28100000.004000071436 3851026.025000036228 60302.319151601 2023-12-24T07:39:34.698287+00:00 19994390.113000039011 29000000.033999979496 28100000.028000000864 3854743.032999991905 60302.319163202 2023-12-24T07:39:35.700683+00:00 19994390.108000040054 28999999.971999999136 28099999.965999960899 3856566.940999985207 60302.319174804 2023-12-24T07:39:36.703080+00:00 19994390.112999919802 29000000.011000040919 28099999.995000001043 3850913.024999976158 60302.319186406 2023-12-24T07:39:37.705474+00:00 19994390.106000069529 28999999.979999959469 28100000.006000038236 3852764.004000008106 60302.319198008 2023-12-24T07:39:38.707876+00:00 19994390.111999988556 29000000.026000019163 28100000.037999991328 3845921.051999986172 60302.319209610 2023-12-24T07:39:39.710276+00:00 19994390.113000039011 28999999.988999959081 28099999.929999951273 3851360.913000047207 60302.319221212 2023-12-24T07:39:40.712669+00:00 19994390.111000001431 29000000.032000008970 28100000.073000069708 3859379.149999976158 60302.319232738 2023-12-24T07:39:41.708558+00:00 19994390.109000001103 28999999.966000020504 28099999.973999980837 3853501.938000022899 60302.319244340 2023-12-24T07:39:42.710954+00:00 19994390.113000009209 28999999.986000001431 28099999.988999959081 3852511.021999955177 60302.319255761 2023-12-24T07:39:43.697724+00:00 19994390.111999999732 29000000.037999991328 28100000.007000088692 3851927.875000000000 60302.319267362 2023-12-24T07:39:44.700123+00:00 19994390.109000001103 28999999.977999988943 28099999.952999949455 3844920.135000050068 60302.319278964 2023-12-24T07:39:45.702527+00:00 19994390.115000009537 28999999.978999968618 28100000.018000010401 3848523.895999968052 60302.319290566 2023-12-24T07:39:46.704927+00:00 19994390.107999980450 29000000.015000101179 28100000.044000029564 3850527.002000033855 60302.319302168 2023-12-24T07:39:47.707328+00:00 19994390.108000010252 28999999.984999898821 28099999.982999999076 3855280.043999969959 60302.319313770 2023-12-24T07:39:48.709720+00:00 19994390.113999988884 29000000.011000040919 28100000.004999998957 3850519.002000033855 60302.319325372 2023-12-24T07:39:49.712116+00:00 19994390.111000001431 29000000.011000040919 28100000.011000011116 3857822.050999999046 60302.319336792 2023-12-24T07:39:50.698889+00:00 19994390.109000001103 29000000.013999938965 28100000.004999998957 3846515.890999972820 60302.319348394 2023-12-24T07:39:51.701290+00:00 19994390.113000009209 28999999.999000068754 28099999.969000000507 3849760.978999971878 60302.319359996 2023-12-24T07:39:52.703684+00:00 19994390.112000018358 28999999.995000001043 28100000.018999990076 3847894.070000051986 60302.319371598 2023-12-24T07:39:53.706087+00:00 19994390.106999959797 29000000.003999948502 28100000.008999999613 3849366.029999970924 60302.319383019 2023-12-24T07:39:54.692865+00:00 19994390.111000001431 28999999.991999980062 28099999.984000001103 3853738.972000002861 60302.319394802 2023-12-24T07:39:55.710883+00:00 19994390.113000039011 28999999.986000061035 28100000.016000028700 3853490.935000001919 60302.319406404 2023-12-24T07:39:56.713274+00:00 19994390.110000010580 29000000.019999980927 28100000.013999998569 3854002.024999976158 60302.319417825 2023-12-24T07:39:57.700049+00:00 19994390.112999979407 28999999.998000029474 28100000.010999981314 3855217.003000020981 60302.319429607 2023-12-24T07:39:58.718069+00:00 19994390.110000010580 29000000.010999921709 28099999.985000010580 3851098.116999983788 60302.319441028 2023-12-24T07:39:59.704844+00:00 19994390.107999980450 28999999.960000038147 28099999.953999999911 3854144.942000031006 60302.319452630 2023-12-24T07:40:00.707237+00:00 19994390.112999979407 29000000.022999998182 28100000.009999990463 3854003.018999993801 60302.319464051 2023-12-24T07:40:01.694007+00:00 19994390.112000048161 29000000.022999998182 28099999.994000021368 3856211.918999969959 60302.319475833 2023-12-24T07:40:02.712020+00:00 19994390.107999980450 28999999.975999951363 28100000.004000011832 3849923.118000030983 60302.319487255 2023-12-24T07:40:03.698794+00:00 19994390.110000010580 29000000.016000028700 28100000.028000000864 3851903.953999996185 60302.319498857 2023-12-24T07:40:04.701189+00:00 19994390.109999950975 28999999.993000000715 28100000.007999960333 3852558.953999996185 60302.319510458 2023-12-24T07:40:05.703592+00:00 19994390.111000001431 28999999.984000001103 28099999.909000039101 3854522.095000029076 60302.319522060 2023-12-24T07:40:06.705991+00:00 19994390.112999979407 29000000.006999999285 28100000.096999999136 3849854.929999948014 60302.319533662 2023-12-24T07:40:07.708391+00:00 19994390.111000061035 28999999.977000009269 28099999.962999939919 3857294.944000006188 60302.319545083 2023-12-24T07:40:08.695169+00:00 19994390.110999941826 29000000.030000001192 28100000.042000059038 3852716.019000052940 60302.319556866 2023-12-24T07:40:09.713191+00:00 19994390.111000061035 28999999.984999980778 28099999.980999950320 3853491.995999931823 60302.319568287 2023-12-24T07:40:10.699968+00:00 19994390.110999941826 29000000.017000019550 28099999.981000069529 3852996.968999981880 60302.319579888 2023-12-24T07:40:11.702357+00:00 19994390.110000010580 28999999.984999980778 28099999.962999939919 3851872.061000109185 60302.319591491 2023-12-24T07:40:12.704763+00:00 19994390.113000039011 29000000.005000028759 28100000.060999989510 3853694.918999909889 60302.319603092 2023-12-24T07:40:13.707162+00:00 19994390.110999941826 28999999.975999951363 28100000.008000019938 3860410.128000020981 60302.319614513 2023-12-24T07:40:14.693939+00:00 19994390.109000090510 29000000.037000000477 28099999.971000079066 3853997.863000034820 60302.319626115 2023-12-24T07:40:15.696336+00:00 19994390.111999988556 28999999.968000050634 28099999.988999959081 3850382.110999941826 60302.319637898 2023-12-24T07:40:16.714363+00:00 19994390.110999941826 29000000.014999989420 28100000.016000028700 3851337.018000007141 60302.319649319 2023-12-24T07:40:17.701129+00:00 19994390.109000090510 28999999.988999959081 28099999.944000009447 3853304.899000049103 60302.319660921 2023-12-24T07:40:18.703530+00:00 19994390.112999919802 29000000.013000011444 28100000.056999921799 3854890.059000014793 60302.319672522 2023-12-24T07:40:19.705927+00:00 19994390.111000061035 29000000.022999998182 28100000.003000020981 3845264.038999915123 60302.319684124 2023-12-24T07:40:20.708328+00:00 19994390.105999950320 28999999.999000009149 28099999.971999999136 3853646.899000049103 60302.319695651 2023-12-24T07:40:21.704220+00:00 19994390.113000039011 28999999.990000009537 28100000.031000021845 3853573.039999961853 60302.319707253 2023-12-24T07:40:22.706622+00:00 19994390.108999971300 28999999.985000010580 28099999.977999929339 3852722.087000011932 60302.319718673 2023-12-24T07:40:23.693393+00:00 19994390.111000061035 28999999.973999980837 28100000.007000088692 3854632.858999968041 60302.319730275 2023-12-24T07:40:24.695793+00:00 19994390.115999940783 29000000.052999969572 28100000.013999938965 3852509.966000080109 60302.319742058 2023-12-24T07:40:25.713809+00:00 19994390.108999971300 28999999.993000030518 28100000.030999999493 3856644.102999926079 60302.319753479 2023-12-24T07:40:26.700587+00:00 19994390.110000010580 28999999.993999961764 28100000.000000000000 3856484.060000061989 60302.319765081 2023-12-24T07:40:27.702978+00:00 19994390.110000010580 28999999.979000091553 28099999.949000000954 3855035.921999930870 60302.319776683 2023-12-24T07:40:28.705381+00:00 19994390.114000078291 28999999.993999961764 28100000.024999991059 3850931.141000031959 60302.319788285 2023-12-24T07:40:29.707782+00:00 19994390.105999950320 29000000.023999929428 28099999.953000009060 3846328.873000026215 60302.319799705 2023-12-24T07:40:30.694559+00:00 19994390.113000039011 29000000.007000088692 28099999.990000009537 3848417.960999966133 60302.319811488 2023-12-24T07:40:31.712573+00:00 19994390.110000010580 28999999.965999960899 28100000.018999990076 3851165.078999996185 60302.319822909 2023-12-24T07:40:32.699351+00:00 19994390.112999919802 29000000.019999980927 28100000.022999998182 3851341.026000022888 60302.319834511 2023-12-24T07:40:33.701746+00:00 19994390.111000061035 28999999.995000001043 28100000.030000001192 3854984.879000068177 60302.319846113 2023-12-24T07:40:34.704150+00:00 19994390.109999999404 29000000.027000069618 28099999.973999980837 3853271.017999887001 60302.319857715 2023-12-24T07:40:35.706546+00:00 19994390.109999999404 28999999.981999989599 28099999.999000009149 3855143.047000051010 60302.319869316 2023-12-24T07:40:36.708937+00:00 19994390.114999998361 29000000.015999909490 28100000.055999990553 3851466.965000032913 60302.319880737 2023-12-24T07:40:37.695715+00:00 19994390.111000001431 28999999.991000059992 28099999.967000011355 3850237.046999930870 60302.319892520 2023-12-24T07:40:38.713730+00:00 19994390.104999989271 28999999.995000001043 28100000.015999969095 3852855.948000072967 60302.319903941 2023-12-24T07:40:39.700503+00:00 19994390.109999999404 29000000.013999938965 28099999.968000050634 3854511.996999979019 60302.319915543 2023-12-24T07:40:40.702896+00:00 19994390.111000020057 28999999.962000008672 28099999.978999968618 3850770.041999936104 60302.319926964 2023-12-24T07:40:41.689676+00:00 19994390.111999988556 29000000.032000001520 28100000.003000020981 3849643.059000014793 60302.319938746 2023-12-24T07:40:42.707701+00:00 19994390.111999988556 28999999.978999998420 28100000.018000010401 3853934.887000083923 60302.319950348 2023-12-24T07:40:43.710094+00:00 19994390.111000001431 29000000.021999999881 28099999.977999988943 3852088.010999917984 60302.319961770 2023-12-24T07:40:44.696870+00:00 19994390.109000001103 28999999.996999990195 28100000.052999969572 3849418.069000006188 60302.319973552 2023-12-24T07:40:45.714892+00:00 19994390.115000009537 28999999.995999988168 28099999.975000020117 3849505.996999979019 60302.319984973 2023-12-24T07:40:46.701665+00:00 19994390.109000030905 28999999.975000020117 28099999.962999939919 3856662.029000043869 60302.319996575 2023-12-24T07:40:47.704056+00:00 19994390.109999950975 29000000.008999969810 28100000.025000099093 3855878.830999969970 60302.320007996 2023-12-24T07:40:48.690835+00:00 19994390.112000048161 29000000.030000001192 28100000.018000010401 3852460.078000069130 60302.320019778 2023-12-24T07:40:49.708852+00:00 19994390.109999950975 28999999.943000018597 28099999.973999980837 3862851.995999931823 60302.320031200 2023-12-24T07:40:50.695627+00:00 19994390.111000001431 29000000.038999971002 28100000.047999981791 3859239.032000064850 60302.320042801 2023-12-24T07:40:51.698022+00:00 19994390.111000001431 29000000.000000000000 28099999.939999941736 3852663.998000026215 60302.320054584 2023-12-24T07:40:52.716038+00:00 19994390.111000001431 28999999.989000018686 28100000.003000020981 3854873.097000002861 60302.320066005 2023-12-24T07:40:53.702812+00:00 19994390.113000039011 28999999.996999979019 28100000.040000081062 3853736.914999961853 60302.320077606 2023-12-24T07:40:54.705212+00:00 19994390.109999950975 29000000.003000020981 28099999.936999920756 3858353.060999989975 60302.320089027 2023-12-24T07:40:55.691980+00:00 19994390.111000001431 29000000.032999988645 28100000.039000030607 3861323.919000030030 60302.320100810 2023-12-24T07:40:56.710007+00:00 19994390.109000030905 28999999.986999988556 28100000.004999998957 3859951.947999954224 60302.320112231 2023-12-24T07:40:57.696775+00:00 19994390.111000001431 29000000.012000020593 28100000.018000010401 3849822.141999959946 60302.320123833 2023-12-24T07:40:58.699169+00:00 19994390.110000010580 28999999.949999991804 28099999.950000051409 3856069.934000014793 60302.320135435 2023-12-24T07:40:59.701566+00:00 19994390.109999950975 28999999.998999949545 28100000.038999918848 3850879.995000004768 60302.320147037 2023-12-24T07:41:00.703945+00:00 19994390.113000039011 29000000.024000048637 28099999.984000090510 3856801.001999973785 60302.320158638 2023-12-24T07:41:01.706342+00:00 19994390.110000010580 28999999.980000019073 28099999.995000001043 3857034.980000019073 60302.320170240 2023-12-24T07:41:02.708736+00:00 19994390.110999941826 29000000.021999958903 28099999.971999879926 3856505.082000017166 60302.320181842 2023-12-24T07:41:03.711138+00:00 19994390.113000039011 29000000.013000011444 28100000.032000001520 3856034.001000047196 60302.320193368 2023-12-24T07:41:04.707023+00:00 19994390.113000039011 28999999.983000040054 28099999.962000001222 3855994.003000020981 60302.320204970 2023-12-24T07:41:05.709421+00:00 19994390.105999950320 29000000.008000019938 28100000.055999990553 3858909.941999911796 60302.320216391 2023-12-24T07:41:06.696197+00:00 19994390.111000061035 28999999.972999930382 28099999.958000000566 3856868.007000089157 60302.320227993 2023-12-24T07:41:07.698587+00:00 19994390.110999941826 28999999.975000020117 28100000.000999998301 3853557.038999915123 60302.320239595 2023-12-24T07:41:08.700983+00:00 19994390.110000010580 29000000.019000049680 28099999.995000001043 3864263.968000053894 60302.320251197 2023-12-24T07:41:09.703374+00:00 19994390.113999959081 29000000.028000000864 28100000.013999998569 3857834.916999936104 60302.320262798 2023-12-24T07:41:10.705771+00:00 19994390.109000090510 28999999.997999910265 28100000.011999990791 3853686.134000062943 60302.320274400 2023-12-24T07:41:11.708167+00:00 19994390.111999988556 29000000.001000050455 28100000.030000001192 3860033.855000019073 60302.320286002 2023-12-24T07:41:12.710563+00:00 19994390.110999941826 29000000.026999950409 28099999.958999991417 3857131.136999965180 60302.320297423 2023-12-24T07:41:13.697336+00:00 19994390.111999988556 28999999.980000019073 28099999.980000019073 3858409.949000000954 60302.320309025 2023-12-24T07:41:14.699730+00:00 19994390.110000010580 28999999.983000040054 28099999.987999979407 3858023.021000028122 60302.320320627 2023-12-24T07:41:15.702135+00:00 19994390.108999971300 28999999.978000041097 28100000.028999980539 3859463.952999948990 60302.320332228 2023-12-24T07:41:16.704534+00:00 19994390.110000010580 29000000.042999979109 28100000.049000021070 3857819.062999964226 60302.320343649 2023-12-24T07:41:17.691312+00:00 19994390.111999988556 28999999.990999940783 28099999.998000029474 3859027.961000084877 60302.320355432 2023-12-24T07:41:18.709329+00:00 19994390.111999988556 28999999.988000001758 28099999.924999948591 3859279.960999966133 60302.320367034 2023-12-24T07:41:19.711720+00:00 19994390.112000111490 29000000.010000001639 28100000.116000000387 3859135.064000010025 60302.320378455 2023-12-24T07:41:20.698497+00:00 19994390.108999971300 29000000.008999999613 28099999.941000040621 3855490.980000019073 60302.320390057 2023-12-24T07:41:21.700893+00:00 19994390.113000039011 29000000.018000010401 28099999.985000010580 3859454.972000002861 60302.320401658 2023-12-24T07:41:22.703287+00:00 19994390.108999971300 28999999.959999978542 28100000.009999990463 3859450.993000030983 60302.320413260 2023-12-24T07:41:23.705694+00:00 19994390.108999971300 29000000.017000019550 28099999.998999949545 3854547.128999948967 60302.320424682 2023-12-24T07:41:24.692466+00:00 19994390.110000010580 28999999.981000009924 28099999.991000059992 3854716.781000018120 60302.320436464 2023-12-24T07:41:25.710484+00:00 19994390.111999988556 29000000.006999999285 28099999.960999969393 3857055.126999973785 60302.320447885 2023-12-24T07:41:26.697259+00:00 19994390.108999971300 28999999.988999988884 28100000.019000049680 3858231.953999996185 60302.320459487 2023-12-24T07:41:27.699659+00:00 19994390.114000078291 29000000.018000010401 28100000.007999900728 3856718.000000000000 60302.320471088 2023-12-24T07:41:28.702051+00:00 19994390.111999999732 29000000.006999969482 28099999.986000061035 3856437.034999967087 60302.320482690 2023-12-24T07:41:29.704454+00:00 19994390.111000001431 28999999.989000018686 28100000.001000050455 3859857.988000034820 60302.320494292 2023-12-24T07:41:30.706856+00:00 19994390.111999999732 29000000.006999969482 28100000.016999959946 3856724.047000051010 60302.320505713 2023-12-24T07:41:31.693632+00:00 19994390.107999999076 28999999.995000001043 28100000.000000000000 3854096.958999990951 60302.320517496 2023-12-24T07:41:32.711646+00:00 19994390.109000001103 28999999.997000038624 28100000.003999948502 3853590.018999934196 60302.320528917 2023-12-24T07:41:33.698415+00:00 19994390.111000001431 29000000.008999999613 28100000.070000048727 3852270.032999991905 60302.320540518 2023-12-24T07:41:34.700813+00:00 19994390.113000009209 29000000.016999959946 28100000.000999931246 3860857.876000047196 60302.320552120 2023-12-24T07:41:35.703209+00:00 19994390.109000001103 28999999.971999999136 28099999.943000078201 3856348.026000022888 60302.320563722 2023-12-24T07:41:36.705607+00:00 19994390.110000010580 29000000.003000020981 28099999.988000039011 3852279.055999993812 60302.320575324 2023-12-24T07:41:37.708002+00:00 19994390.113999988884 29000000.026999950409 28100000.018999930471 3856377.009999989998 60302.320586745 2023-12-24T07:41:38.694775+00:00 19994390.111000001431 28999999.978000041097 28099999.995000001043 3860727.998999952804 60302.320598528 2023-12-24T07:41:39.712791+00:00 19994390.111999988556 28999999.978000041097 28099999.993999961764 3855347.973000050057 60302.320609949 2023-12-24T07:41:40.699559+00:00 19994390.110000010580 29000000.042999979109 28100000.018000010401 3856969.054000020027 60302.320621551 2023-12-24T07:41:41.701953+00:00 19994390.106999989599 29000000.004999998957 28099999.960999999195 3857710.960999966133 60302.320633152 2023-12-24T07:41:42.704348+00:00 19994390.111999988556 28999999.993000030518 28100000.067999999970 3858953.006999969017 60302.320644754 2023-12-24T07:41:43.706746+00:00 19994390.111999988556 28999999.968999978155 28099999.936000000685 3861809.060000061989 60302.320656280 2023-12-24T07:41:44.702639+00:00 19994390.109000030905 29000000.028000000864 28100000.042000010610 3858017.962999939919 60302.320667882 2023-12-24T07:41:45.705032+00:00 19994390.115000009537 28999999.980999950320 28099999.968000009656 3855144.944000006188 60302.320679559 2023-12-24T07:41:46.713935+00:00 19994390.109999950975 29000000.006000038236 28100000.011999990791 3860748.939000010025 60302.320690905 2023-12-24T07:41:47.694206+00:00 19994390.109000030905 28999999.985999941826 28099999.989999979734 3855372.004999995232 60302.320702688 2023-12-24T07:41:48.712214+00:00 19994390.115000009537 29000000.011000040919 28100000.019000019878 3858412.039999961853 60302.320714109 2023-12-24T07:41:49.698986+00:00 19994390.110000010580 29000000.001000050455 28100000.012999981642 3854898.114000082016 60302.320725711 2023-12-24T07:41:50.701382+00:00 19994390.111000001431 29000000.014999989420 28099999.974999990314 3854382.953999996185 60302.320737312 2023-12-24T07:41:51.703778+00:00 19994390.107999980450 28999999.980000019073 28099999.956000030041 3857671.941999911796 60302.320748914 2023-12-24T07:41:52.706176+00:00 19994390.111999988556 29000000.013999938965 28100000.050999999046 3857109.032000064850 60302.320760335 2023-12-24T07:41:53.692948+00:00 19994390.108000040054 29000000.001999970526 28099999.991999980062 3854930.891000031959 60302.320771937 2023-12-24T07:41:54.695346+00:00 19994390.111999988556 28999999.988000039011 28099999.978999968618 3855625.146999955177 60302.320783719 2023-12-24T07:41:55.713361+00:00 19994390.111999988556 28999999.991000000387 28100000.028000060469 3856868.957000017166 60302.320795140 2023-12-24T07:41:56.700131+00:00 19994390.110000010580 29000000.017000000924 28099999.984999950975 3856755.047999978065 60302.320806742 2023-12-24T07:41:57.702531+00:00 19994390.113999959081 29000000.003999989480 28099999.992000039667 3859616.100999950897 60302.320818344 2023-12-24T07:41:58.704934+00:00 19994390.108000040054 28999999.990000009537 28100000.012999951839 3858240.778000115883 60302.320829946 2023-12-24T07:41:59.707331+00:00 19994390.110000010580 29000000.002000000328 28100000.044000029564 3858159.106999992859 60302.320841367 2023-12-24T07:42:00.694093+00:00 19994390.110000010580 28999999.979999989271 28099999.899000048637 3857709.848999977112 60302.320853150 2023-12-24T07:42:01.712104+00:00 19994390.111999988556 29000000.020000010729 28100000.079999919981 3858564.028999925125 60302.320864570 2023-12-24T07:42:02.698882+00:00 19994390.109999898821 29000000.006999999285 28099999.948000069708 3856159.077000021935 60302.320876172 2023-12-24T07:42:03.701279+00:00 19994390.110000010580 29000000.001000020653 28100000.029999971390 3853810.878000020981 60302.320887774 2023-12-24T07:42:04.703676+00:00 19994390.113000039011 28999999.989999949932 28099999.980999950320 3858728.139000058174 60302.320899376 2023-12-24T07:42:05.706071+00:00 19994390.111000061035 29000000.012000020593 28100000.017000079155 3859469.004999995232 60302.320910978 2023-12-24T07:42:06.708466+00:00 19994390.109999898821 28999999.970000028610 28100000.014999989420 3853885.998999952804 60302.320922398 2023-12-24T07:42:07.695242+00:00 19994390.113000039011 29000000.015999969095 28099999.971999999136 3857909.958999990951 60302.320934181 2023-12-24T07:42:08.713260+00:00 19994390.111000061035 29000000.009999990463 28099999.997999910265 3855037.064000010025 60302.320945602 2023-12-24T07:42:09.700032+00:00 19994390.110000010580 29000000.008999999613 28099999.996000051498 3858432.995000004768 60302.320957204 2023-12-24T07:42:10.702427+00:00 19994390.110999941826 28999999.971000019461 28100000.029999971390 3857720.098000050057 60302.320968625 2023-12-24T07:42:11.689206+00:00 19994390.105999950320 29000000.002999961376 28100000.022000070661 3856928.815999985207 60302.320980408 2023-12-24T07:42:12.707230+00:00 19994390.114000078291 28999999.992000039667 28099999.985999941826 3856695.027999997139 60302.320991829 2023-12-24T07:42:13.694008+00:00 19994390.113999959081 29000000.029999971390 28099999.983000040054 3856793.038999915123 60302.321003431 2023-12-24T07:42:14.696408+00:00 19994390.106000069529 28999999.975000020117 28100000.028999920934 3853705.016000031959 60302.321015213 2023-12-24T07:42:15.714425+00:00 19994390.113999959081 29000000.013999938965 28099999.942000031471 3855741.998000026215 60302.321026634 2023-12-24T07:42:16.701190+00:00 19994390.113999959081 29000000.012000080198 28100000.032999988645 3859059.949999928009 60302.321038236 2023-12-24T07:42:17.703584+00:00 19994390.108000040054 28999999.981999989599 28099999.983000040054 3856345.016000031959 60302.321049657 2023-12-24T07:42:18.690363+00:00 19994390.110000010580 29000000.004999998957 28100000.032999988645 3858021.955999969970 60302.321061440 2023-12-24T07:42:19.708388+00:00 19994390.110999941826 29000000.026000019163 28099999.996999979019 3855412.061000109185 60302.321072861 2023-12-24T07:42:20.695160+00:00 19994390.111000061035 28999999.980999950320 28099999.995000001043 3852666.925999999046 60302.321084463 2023-12-24T07:42:21.697557+00:00 19994390.109999999404 28999999.981999989599 28099999.975000001490 3857516.020999907982 60302.321096065 2023-12-24T07:42:22.699950+00:00 19994390.111000001431 29000000.009999990463 28100000.039000000805 3856954.065999985207 60302.321107666 2023-12-24T07:42:23.702344+00:00 19994390.110999990255 29000000.009999990463 28099999.989999990910 3854867.895000100136 60302.321119268 2023-12-24T07:42:24.704743+00:00 19994390.111999999732 28999999.993000030518 28100000.000000000000 3854265.043999909889 60302.321130794 2023-12-24T07:42:25.700639+00:00 19994390.109999999404 28999999.993999961764 28099999.986000001431 3853032.182000041008 60302.321142472 2023-12-24T07:42:26.709556+00:00 19994390.109000001103 28999999.998000029474 28100000.004000011832 3857827.906000018120 60302.321153818 2023-12-24T07:42:27.689825+00:00 19994390.111999988556 29000000.024999979883 28100000.028000000864 3856679.944999999832 60302.321165600 2023-12-24T07:42:28.707838+00:00 19994390.111000001431 29000000.003000020981 28099999.992999970913 3857485.007999998983 60302.321177021 2023-12-24T07:42:29.694607+00:00 19994390.108000010252 29000000.003000020981 28100000.015000049025 3857282.987000002060 60302.321188623 2023-12-24T07:42:30.697003+00:00 19994390.116000000387 28999999.986000061035 28099999.949999991804 3857459.082999999169 60302.321200405 2023-12-24T07:42:31.715016+00:00 19994390.112000018358 28999999.972999930382 28100000.041999999434 3860039.041000001132 60302.321211826 2023-12-24T07:42:32.701793+00:00 19994390.109999980778 29000000.024000000209 28099999.981000009924 3855158.914999999106 60302.321223428 2023-12-24T07:42:33.704190+00:00 19994390.111000001431 28999999.978999990970 28099999.996999979019 3855262.896000002045 60302.321235030 2023-12-24T07:42:34.706587+00:00 19994390.110000010580 29000000.005000010133 28099999.968999978155 3852975.023999996018 60302.321246632 2023-12-24T07:42:35.708982+00:00 19994390.110000010580 29000000.013999998569 28099999.979000028223 3856497.079000004102 60302.321258053 2023-12-24T07:42:36.695754+00:00 19994390.111999988556 28999999.993999991566 28100000.052999969572 3853745.006999998819 60302.321269655 2023-12-24T07:42:37.698144+00:00 19994390.112999979407 29000000.015000019222 28100000.028000000864 3853526.912000000011 60302.321281256 2023-12-24T07:42:38.700539+00:00 19994390.104000028223 28999999.996999979019 28099999.926999989897 3858161.133999995887 60302.321292858 2023-12-24T07:42:39.702947+00:00 19994390.111999988556 28999999.996000021696 28100000.060000058264 3854507.941000000108 60302.321304460 2023-12-24T07:42:40.705349+00:00 19994390.113999959081 28999999.975999981165 28099999.960999969393 3854526.971000000834 60302.321316062 2023-12-24T07:42:41.707752+00:00 19994390.109000030905 29000000.008999999613 28100000.029999971390 3854920.091000006068 60302.321327664 2023-12-24T07:42:42.710147+00:00 19994390.112999979407 29000000.005999978632 28099999.988000039011 3857856.844999998808 60302.321339085 2023-12-24T07:42:43.696916+00:00 19994390.113000039011 28999999.966000020504 28100000.001000050455 3855561.044999993872 60302.321350686 2023-12-24T07:42:44.699314+00:00 19994390.106000009924 29000000.021000031382 28099999.980999950320 3859383.953000009060 60302.321362288 2023-12-24T07:42:45.701706+00:00 19994390.111999988556 29000000.011999960989 28100000.037999991328 3857609.077999994159 60302.321373890 2023-12-24T07:42:46.704110+00:00 19994390.111999988556 28999999.997000038624 28099999.971999999136 3853231.060000001919 60302.321385311 2023-12-24T07:42:47.690890+00:00 19994390.107999980450 29000000.028999980539 28100000.024999979883 3854226.906000003219 60302.321397094 2023-12-24T07:42:48.708912+00:00 19994390.110000010580 28999999.977000001818 28099999.966000080109 3851201.995999991894 60302.321408696 2023-12-24T07:42:49.711310+00:00 19994390.115000009537 29000000.012000020593 28100000.013999938965 3855930.027000010014 60302.321420117 2023-12-24T07:42:50.698081+00:00 19994390.108999971300 28999999.962999939919 28099999.995000001043 3856585.069999992847 60302.321431719 2023-12-24T07:42:51.700478+00:00 19994390.111000061035 29000000.031000021845 28100000.022000070661 3853844.864000007976 60302.321443320 2023-12-24T07:42:52.702875+00:00 19994390.112999919802 29000000.013000011444 28099999.989999890327 3859708.087999999989 60302.321454922 2023-12-24T07:42:53.705274+00:00 19994390.110000010580 28999999.988999959081 28100000.012000080198 3856770.972999989986 60302.321466343 2023-12-24T07:42:54.692052+00:00 19994390.111999988556 28999999.996000051498 28099999.977999929339 3853146.047000005841 60302.321478126 2023-12-24T07:42:55.710068+00:00 19994390.110000010580 28999999.996999979019 28100000.016000028700 3854669.993000001181 60302.321489547 2023-12-24T07:42:56.696839+00:00 19994390.108000040054 29000000.004999998957 28100000.032999988645 3857359.931999995839 60302.321501149 2023-12-24T07:42:57.699242+00:00 19994390.111999988556 28999999.990000009537 28099999.927000049502 3853951.056999995839 60302.321512750 2023-12-24T07:42:58.701637+00:00 19994390.111000061035 29000000.016000028700 28100000.056000001729 3858061.093000010122 60302.321524352 2023-12-24T07:42:59.704033+00:00 19994390.111999988556 29000000.003999948502 28099999.993999999017 3858627.854999988806 60302.321535954 2023-12-24T07:43:00.706426+00:00 19994390.110999941826 28999999.958999991417 28099999.950999990106 3859299.091000006068 60302.321547375 2023-12-24T07:43:01.693194+00:00 19994390.113000039011 29000000.009000059217 28100000.048000011593 3856245.024999991059 60302.321559158 2023-12-24T07:43:02.711220+00:00 19994390.108000040054 28999999.998999949545 28099999.959000010043 3853764.041000009049 60302.321570578 2023-12-24T07:43:03.697989+00:00 19994390.110999941826 29000000.009000059217 28100000.049999978393 3855150.833999990951 60302.321582180 2023-12-24T07:43:04.700385+00:00 19994390.116000059992 29000000.019999980927 28099999.960999999195 3857259.990999997128 60302.321593782 2023-12-24T07:43:05.702785+00:00 19994390.103999968618 29000000.001999970526 28099999.969999998808 3854507.090000004042 60302.321605384 2023-12-24T07:43:06.705189+00:00 19994390.113999959081 28999999.978999968618 28100000.034000039101 3858469.990999997128 60302.321616986 2023-12-24T07:43:07.707590+00:00 19994390.111000061035 29000000.004000071436 28100000.012999951839 3857137.005000025034 60302.321628513 2023-12-24T07:43:08.703486+00:00 19994390.109999898821 28999999.977999929339 28099999.964000049978 3851726.933999984991 60302.321640190 2023-12-24T07:43:09.712397+00:00 19994390.111000061035 29000000.030000001192 28100000.022999998182 3856737.057000011206 60302.321651536 2023-12-24T07:43:10.692665+00:00 19994390.111999988556 28999999.987999990582 28099999.986999988556 3860806.930999993812 60302.321663318 2023-12-24T07:43:11.710689+00:00 19994390.111000061035 29000000.003000009805 28100000.059000018984 3858346.947999984026 60302.321674739 2023-12-24T07:43:12.697465+00:00 19994390.106999989599 29000000.011999990791 28099999.975999951363 3859151.010000019800 60302.321686341 2023-12-24T07:43:13.699860+00:00 19994390.114999890327 29000000.004000011832 28100000.006000038236 3861859.033999979030 60302.321697943 2023-12-24T07:43:14.702263+00:00 19994390.105000019073 28999999.997000008821 28100000.016999959946 3854388.985000013839 60302.321709545 2023-12-24T07:43:15.704662+00:00 19994390.113000001758 28999999.989999979734 28099999.960000038147 3854764.148000001907 60302.321720966 2023-12-24T07:43:16.691439+00:00 19994390.111999999732 28999999.997999999672 28099999.980000019073 3856292.969999998808 60302.321732568 2023-12-24T07:43:17.693829+00:00 19994390.109000001103 28999999.980000019073 28100000.001999970526 3860680.984999984968 60302.321744350 2023-12-24T07:43:18.711846+00:00 19994390.111000001431 29000000.028999980539 28100000.014999989420 3854248.979000002146 60302.321755771 2023-12-24T07:43:19.698625+00:00 19994390.115000009537 28999999.999000009149 28099999.983000040054 3855031.969000012148 60302.321767373 2023-12-24T07:43:20.701028+00:00 19994390.109000001103 28999999.973999980837 28100000.041000008583 3855469.979999988806 60302.321778975 2023-12-24T07:43:21.703426+00:00 19994390.109999999404 29000000.025000039488 28100000.006999969482 3854622.078000009060 60302.321790577 2023-12-24T07:43:22.705829+00:00 19994390.113999988884 29000000.000000000000 28099999.981999989599 3860215.983999996912 60302.321801998 2023-12-24T07:43:23.692605+00:00 19994390.106000009924 28999999.999000009149 28099999.991999980062 3856852.969999998808 60302.321813600 2023-12-24T07:43:24.694998+00:00 19994390.111999988556 28999999.977999988943 28099999.937999960035 3856605.955999999773 60302.321825201 2023-12-24T07:43:25.697389+00:00 19994390.114000018686 29000000.004999998957 28100000.071000099182 3858878.175999999046 60302.321836803 2023-12-24T07:43:26.699785+00:00 19994390.109000001103 29000000.003999948502 28099999.968999978155 3858299.865999997128 60302.321848405 2023-12-24T07:43:27.702176+00:00 19994390.107999980450 29000000.012000080198 28100000.011999960989 3858508.043000013102 60302.321860007 2023-12-24T07:43:28.704575+00:00 19994390.116000000387 28999999.975999951363 28099999.975000020117 3853737.995000004768 60302.321871608 2023-12-24T07:43:29.706975+00:00 19994390.108000040054 29000000.004999998957 28099999.998999949545 3855704.027999997139 60302.321883029 2023-12-24T07:43:30.693754+00:00 19994390.108999971300 28999999.990000009537 28100000.009999990463 3853838.967000008095 60302.321894631 2023-12-24T07:43:31.696148+00:00 19994390.112999979407 29000000.016999959946 28100000.024999979883 3850691.970999985933 60302.321906233 2023-12-24T07:43:32.698540+00:00 19994390.109000030905 29000000.004000071436 28099999.958000060171 3853753.986000000965 60302.321917835 2023-12-24T07:43:33.700933+00:00 19994390.111000001431 29000000.013999938965 28100000.018999930471 3859938.011999994982 60302.321929256 2023-12-24T07:43:34.687711+00:00 19994390.111999988556 28999999.973999980837 28100000.027000069618 3854931.085999995004 60302.321941039 2023-12-24T07:43:35.705730+00:00 19994390.110000010580 29000000.000000000000 28099999.980999950320 3858733.932999997865 60302.321952641 2023-12-24T07:43:36.708135+00:00 19994390.112999979407 29000000.039000030607 28100000.017999999225 3861714.018000007141 60302.321964061 2023-12-24T07:43:37.694915+00:00 19994390.114000018686 28999999.963999990374 28100000.022999998182 3859817.962999999989 60302.321975844 2023-12-24T07:43:38.712934+00:00 19994390.106999989599 28999999.996999979019 28099999.962000001222 3861989.037000000011 60302.321987265 2023-12-24T07:43:39.699702+00:00 19994390.111000001431 29000000.024000048637 28100000.024000000209 3856272.064000010025 60302.321998866 2023-12-24T07:43:40.702062+00:00 19994390.114000018686 28999999.973999980837 28099999.993000000715 3853713.856000006199 60302.322010287 2023-12-24T07:43:41.688804+00:00 19994390.105000019073 29000000.022000070661 28099999.993999991566 3859819.028999983799 60302.322022069 2023-12-24T07:43:42.706792+00:00 19994390.110999941826 29000000.001999970526 28099999.978999998420 3852188.994000018109 60302.322033490 2023-12-24T07:43:43.693550+00:00 19994390.113999959081 29000000.006000038236 28099999.978000018746 3855401.052999972831 60302.322045092 2023-12-24T07:43:44.695944+00:00 19994390.109000090510 28999999.993999961764 28100000.018999990076 3854894.951000034809 60302.322056875 2023-12-24T07:43:45.713960+00:00 19994390.112999919802 28999999.993999961764 28099999.982000019401 3857390.056999980938 60302.322068295 2023-12-24T07:43:46.700732+00:00 19994390.111000061035 28999999.991000000387 28100000.017999950796 3854776.930999993812 60302.322079897 2023-12-24T07:43:47.703127+00:00 19994390.110999941826 29000000.017000000924 28100000.017000019550 3854486.121999979019 60302.322091424 2023-12-24T07:43:48.699011+00:00 19994390.111000061035 28999999.997999999672 28100000.018000010401 3859437.930999993812 60302.322103101 2023-12-24T07:43:49.707917+00:00 19994390.110000010580 29000000.011999990791 28100000.028999980539 3857114.007000029087 60302.322114447 2023-12-24T07:43:50.688193+00:00 19994390.110999941826 28999999.991000011563 28099999.964000049978 3850166.904999970924 60302.322126229 2023-12-24T07:43:51.706215+00:00 19994390.111000061035 28999999.986999988556 28099999.989999949932 3855301.096000016201 60302.322137650 2023-12-24T07:43:52.692990+00:00 19994390.110999941826 29000000.006999999285 28100000.012000020593 3856034.953999996185 60302.322149252 2023-12-24T07:43:53.695390+00:00 19994390.109000090510 29000000.004000011832 28099999.971999999136 3854735.990999997128 60302.322161035 2023-12-24T07:43:54.713403+00:00 19994390.110999941826 29000000.000000000000 28099999.992999970913 3856039.041000009049 60302.322172455 2023-12-24T07:43:55.700176+00:00 19994390.111999988556 28999999.968999978155 28100000.000000000000 3852767.948000013828 60302.322184057 2023-12-24T07:43:56.702576+00:00 19994390.111000061035 29000000.031000021845 28100000.009000059217 3857084.038999975193 60302.322195479 2023-12-24T07:43:57.689356+00:00 19994390.111999988556 28999999.973999980837 28100000.062999960035 3853349.814999998081 60302.322207261 2023-12-24T07:43:58.707378+00:00 19994390.110999941826 29000000.021000031382 28099999.965000029653 3857141.061000049114 60302.322218682 2023-12-24T07:43:59.694148+00:00 19994390.108999971300 28999999.994000021368 28099999.990999940783 3855583.054999948014 60302.322230284 2023-12-24T07:44:00.696536+00:00 19994390.112000111490 29000000.020999971777 28099999.993000030518 3854761.057000041008 60302.322241886 2023-12-24T07:44:01.698932+00:00 19994390.108999971300 28999999.956000030041 28099999.983000040054 3856402.999000012875 60302.322253488 2023-12-24T07:44:02.701331+00:00 19994390.110000010580 29000000.042999979109 28100000.065999981016 3853555.955999969970 60302.322265089 2023-12-24T07:44:03.703729+00:00 19994390.115000009537 29000000.003999948502 28099999.939999941736 3854674.976999998093 60302.322276691 2023-12-24T07:44:04.706126+00:00 19994390.111999988556 28999999.986999988556 28100000.019999980927 3850608.135999978054 60302.322288293 2023-12-24T07:44:05.708521+00:00 19994390.107999920845 29000000.004000071436 28099999.986000061035 3851260.863000034820 60302.322299714 2023-12-24T07:44:06.695293+00:00 19994390.109000090510 29000000.011999960989 28100000.004999998957 3856118.154999970924 60302.322311316 2023-12-24T07:44:07.697692+00:00 19994390.113999959081 28999999.971999999136 28100000.003000020981 3853984.841000020970 60302.322322918 2023-12-24T07:44:08.700085+00:00 19994390.110000010580 29000000.008000019938 28100000.031999949366 3853865.095000029076 60302.322334520 2023-12-24T07:44:09.702478+00:00 19994390.107999999076 29000000.003000020981 28099999.996000051498 3856111.981999992859 60302.322345940 2023-12-24T07:44:10.689257+00:00 19994390.114999998361 29000000.019999980927 28099999.986999988556 3857181.936999977101 60302.322357723 2023-12-24T07:44:11.707281+00:00 19994390.109000001103 28999999.988999959081 28100000.018000010401 3858870.051999986172 60302.322369325 2023-12-24T07:44:12.709677+00:00 19994390.107999999076 28999999.980000019073 28099999.922999981791 3853854.032000004780 60302.322380746 2023-12-24T07:44:13.696452+00:00 19994390.116999998689 28999999.999000068754 28100000.031999949366 3852704.962999999989 60302.322392348 2023-12-24T07:44:14.698849+00:00 19994390.103999998420 29000000.000999931246 28099999.975000001490 3856202.060000001919 60302.322403950 2023-12-24T07:44:15.701243+00:00 19994390.113000009209 29000000.014000058174 28100000.050999999046 3855787.925999999046 60302.322415551 2023-12-24T07:44:16.703635+00:00 19994390.115000009537 28999999.995000001043 28100000.030999999493 3854457.139999986161 60302.322426972 2023-12-24T07:44:17.690411+00:00 19994390.106999989599 28999999.981999989599 28099999.938000008464 3855699.877000033855 60302.322438755 2023-12-24T07:44:18.708426+00:00 19994390.109999980778 29000000.018999930471 28099999.988000009209 3855218.011999965180 60302.322450176 2023-12-24T07:44:19.695200+00:00 19994390.111000001431 29000000.001999970526 28100000.037999991328 3848982.146000028122 60302.322461778 2023-12-24T07:44:20.697592+00:00 19994390.112000018358 29000000.014000058174 28100000.000000000000 3858925.834999979008 60302.322473379 2023-12-24T07:44:21.699983+00:00 19994390.111999988556 28999999.973999980837 28100000.016999989748 3856677.933000028133 60302.322484981 2023-12-24T07:44:22.702376+00:00 19994390.112999979407 29000000.013000011444 28099999.997000008821 3854445.080999969970 60302.322496583 2023-12-24T07:44:23.704767+00:00 19994390.108000040054 28999999.989000000060 28100000.003999978304 3852816.078999996185 60302.322508004 2023-12-24T07:44:24.691541+00:00 19994390.108999971300 28999999.986000001431 28099999.978000041097 3853109.895000040997 60302.322519787 2023-12-24T07:44:25.709566+00:00 19994390.114000018686 29000000.032000008970 28099999.991000000387 3857231.023000001907 60302.322531207 2023-12-24T07:44:26.696337+00:00 19994390.108999971300 28999999.975999999791 28100000.027000010014 3853692.057999968994 60302.322542809 2023-12-24T07:44:27.698735+00:00 19994390.112000048161 28999999.993999991566 28099999.998999949545 3854704.919000030030 60302.322554336 2023-12-24T07:44:28.694629+00:00 19994390.108999971300 29000000.008999999613 28099999.944000009447 3852670.057999968994 60302.322566013 2023-12-24T07:44:29.703533+00:00 19994390.111999988556 29000000.004000011832 28100000.041000008583 3852056.889999986161 60302.322577615 2023-12-24T07:44:30.705929+00:00 19994390.111000001431 29000000.006999999285 28100000.000999990851 3854135.022000014782 60302.322589141 2023-12-24T07:44:31.701828+00:00 19994390.114000018686 29000000.011999990791 28100000.029000040144 3853580.034000039101 60302.322600819 2023-12-24T07:44:32.710736+00:00 19994390.107999980450 28999999.995999988168 28099999.994000021368 3851027.037999988068 60302.322612165 2023-12-24T07:44:33.691012+00:00 19994390.108000040054 28999999.986999988556 28099999.939000010490 3850938.008000016212 60302.322623947 2023-12-24T07:44:34.709029+00:00 19994390.111999988556 28999999.992000039667 28100000.010999921709 3854568.946999967098 60302.322635368 2023-12-24T07:44:35.695807+00:00 19994390.111999988556 28999999.992999970913 28100000.008000019938 3852215.082000017166 60302.322646970 2023-12-24T07:44:36.698203+00:00 19994390.108000040054 29000000.021000031382 28099999.981999989599 3857616.941999971867 60302.322658571 2023-12-24T07:44:37.700593+00:00 19994390.115000009537 29000000.000999990851 28100000.004000071436 3854914.198000013828 60302.322670173 2023-12-24T07:44:38.702987+00:00 19994390.108999971300 28999999.986000001431 28099999.998999949545 3853204.901000022888 60302.322681775 2023-12-24T07:44:39.705389+00:00 19994390.110000010580 28999999.990000009537 28100000.009999990463 3855188.935999989975 60302.322693196 2023-12-24T07:44:40.692160+00:00 19994390.115000009537 28999999.995999928564 28100000.011000040919 3861354.991999983788 60302.322704979 2023-12-24T07:44:41.710179+00:00 19994390.107999920845 29000000.027000069618 28100000.021000031382 3854862.063000022899 60302.322716400 2023-12-24T07:44:42.696955+00:00 19994390.109000090510 28999999.963999990374 28099999.969999909401 3851951.962999999989 60302.322728002 2023-12-24T07:44:43.699349+00:00 19994390.111999988556 29000000.024000048637 28100000.013000011444 3852773.896999955177 60302.322739603 2023-12-24T07:44:44.701746+00:00 19994390.110999941826 29000000.008999940008 28099999.968999978155 3856208.030000030994 60302.322751205 2023-12-24T07:44:45.704152+00:00 19994390.111999988556 29000000.006000038236 28100000.035000089556 3855377.152999997139 60302.322762626 2023-12-24T07:44:46.690930+00:00 19994390.113000039011 29000000.000999931246 28099999.977000001818 3858538.873000026215 60302.322774228 2023-12-24T07:44:47.693329+00:00 19994390.110000010580 28999999.993000030518 28100000.042999979109 3854969.880999923218 60302.322786011 2023-12-24T07:44:48.711345+00:00 19994390.108000040054 28999999.985000010580 28099999.947000030428 3857641.143000007141 60302.322797432 2023-12-24T07:44:49.698119+00:00 19994390.112999919802 29000000.014999989420 28100000.051999930292 3857790.049000024796 60302.322809034 2023-12-24T07:44:50.700508+00:00 19994390.111999988556 28999999.985000010580 28099999.962000008672 3857217.971000074875 60302.322820636 2023-12-24T07:44:51.702904+00:00 19994390.106999989599 29000000.021000031382 28100000.026999950409 3857193.856999992859 60302.322832237 2023-12-24T07:44:52.705300+00:00 19994390.114000078291 29000000.000999931246 28099999.997000001371 3863413.092000008095 60302.322843658 2023-12-24T07:44:53.692083+00:00 19994390.106999989599 28999999.994000080973 28099999.945999998599 3854514.006999969017 60302.322855260 2023-12-24T07:44:54.694485+00:00 19994390.110999941826 28999999.970999959856 28100000.032000001520 3856662.057999968994 60302.322866862 2023-12-24T07:44:55.696881+00:00 19994390.113000039011 29000000.049999948591 28099999.990000009537 3851869.968999981880 60302.322878464 2023-12-24T07:44:56.699273+00:00 19994390.110000010580 28999999.973000049591 28100000.025999989361 3848722.996000051033 60302.322890066 2023-12-24T07:44:57.701673+00:00 19994390.110999941826 29000000.001999970526 28099999.971999999136 3853902.947000027169 60302.322901668 2023-12-24T07:44:58.704068+00:00 19994390.114000078291 29000000.008000019938 28100000.058999989182 3853387.983999968041 60302.322913270 2023-12-24T07:44:59.706464+00:00 19994390.110999941826 28999999.995000001043 28099999.961000028998 3847851.060999989975 60302.322924690 2023-12-24T07:45:00.693230+00:00 19994390.108999971300 29000000.008999999613 28100000.013999998569 3852954.975000023842 60302.322936473 2023-12-24T07:45:01.711249+00:00 19994390.111999988556 28999999.991000000387 28099999.999999970198 3852421.075999975204 60302.322947894 2023-12-24T07:45:02.698028+00:00 19994390.109000001103 29000000.000000000000 28099999.981999989599 3853079.967000008095 60302.322959496 2023-12-24T07:45:03.700417+00:00 19994390.109000001103 28999999.976000010967 28100000.002000030130 3854452.976999998093 60302.322970917 2023-12-24T07:45:04.687183+00:00 19994390.116000000387 29000000.007999990135 28100000.001999970526 3853420.027999997139 60302.322982699 2023-12-24T07:45:05.705208+00:00 19994390.105000000447 29000000.020000010729 28099999.965000029653 3853675.934000014793 60302.322994301 2023-12-24T07:45:06.707605+00:00 19994390.111999999732 28999999.960000008345 28100000.018999990076 3856657.998000026215 60302.323005722 2023-12-24T07:45:07.694385+00:00 19994390.113999988884 29000000.057999998331 28100000.028999980539 3850799.056999921799 60302.323017505 2023-12-24T07:45:08.712404+00:00 19994390.110000010580 28999999.965999960899 28100000.031000021845 3853010.085999966133 60302.323028926 2023-12-24T07:45:09.699171+00:00 19994390.109999980778 29000000.016000028700 28099999.977000001818 3847633.891000031959 60302.323040527 2023-12-24T07:45:10.701566+00:00 19994390.113999988884 28999999.989000018686 28099999.969999969006 3852871.078000069130 60302.323052054 2023-12-24T07:45:11.697455+00:00 19994390.107000019401 29000000.000000000000 28100000.023999989033 3852141.924999951851 60302.323063731 2023-12-24T07:45:12.706360+00:00 19994390.111000001431 29000000.004999998957 28100000.008000019938 3851386.929999948014 60302.323075077 2023-12-24T07:45:13.686634+00:00 19994390.112999979407 29000000.000999990851 28100000.006999969482 3849260.166000009049 60302.323086860 2023-12-24T07:45:14.704652+00:00 19994390.110000010580 29000000.000999990851 28099999.929000020027 3853026.929000020027 60302.323098537 2023-12-24T07:45:15.713555+00:00 19994390.111999988556 29000000.008000019938 28100000.052999969572 3853371.115000010002 60302.323109882 2023-12-24T07:45:16.693827+00:00 19994390.111999988556 28999999.985000010580 28100000.008000019938 3856463.754999995232 60302.323121665 2023-12-24T07:45:17.711842+00:00 19994390.110000010580 29000000.001999970526 28099999.994000080973 3855539.120000004768 60302.323133086 2023-12-24T07:45:18.698617+00:00 19994390.109000030905 29000000.008999940008 28100000.026999950409 3849610.991000055801 60302.323144688 2023-12-24T07:45:19.701012+00:00 19994390.111000001431 29000000.024000048637 28100000.014000058174 3855043.046999930870 60302.323156109 2023-12-24T07:45:20.687791+00:00 19994390.111000001431 28999999.990000009537 28099999.958999991417 3852433.956000090111 60302.323167891 2023-12-24T07:45:21.705817+00:00 19994390.106999989599 28999999.985000010580 28099999.997999910265 3854105.032999991905 60302.323179313 2023-12-24T07:45:22.692589+00:00 19994390.115000009537 29000000.013000011444 28100000.020000100136 3851110.951999903191 60302.323190914 2023-12-24T07:45:23.694985+00:00 19994390.107999980450 29000000.026000019163 28100000.013999938965 3851705.984000086784 60302.323202516 2023-12-24T07:45:24.697377+00:00 19994390.114000018686 28999999.963999990374 28099999.988000039011 3853133.008000016212 60302.323214118 2023-12-24T07:45:25.699772+00:00 19994390.111000001431 28999999.985999941826 28099999.932999968529 3854800.930999993812 60302.323225719 2023-12-24T07:45:26.702166+00:00 19994390.110999941826 29000000.037000060081 28100000.037000060081 3851427.148999928962 60302.323237321 2023-12-24T07:45:27.704566+00:00 19994390.112000048161 28999999.995999928564 28100000.029999971390 3855680.911000012886 60302.323248923 2023-12-24T07:45:28.706963+00:00 19994390.111000001431 28999999.973999980837 28099999.944000009447 3846944.986000061035 60302.323260344 2023-12-24T07:45:29.693736+00:00 19994390.106999989599 28999999.980000019073 28099999.982999920845 3848307.966999887954 60302.323271946 2023-12-24T07:45:30.696134+00:00 19994390.108000040054 29000000.036000009626 28100000.030000090599 3851790.037000060081 60302.323283548 2023-12-24T07:45:31.698527+00:00 19994390.114999890327 28999999.981999989599 28100000.015000000596 3853572.049999951851 60302.323295149 2023-12-24T07:45:32.700923+00:00 19994390.108000040054 29000000.008000019938 28100000.005999989808 3850320.103000044823 60302.323306751 2023-12-24T07:45:33.703320+00:00 19994390.113000039011 28999999.988999959081 28099999.986999999732 3847701.934999942780 60302.323318353 2023-12-24T07:45:34.705717+00:00 19994390.110999941826 29000000.021000031382 28099999.974999990314 3856710.972000002861 60302.323329955 2023-12-24T07:45:35.708116+00:00 19994390.111999988556 28999999.975000020117 28100000.055000010878 3856084.958000063896 60302.323341376 2023-12-24T07:45:36.694894+00:00 19994390.108000040054 28999999.998999949545 28100000.001000020653 3853438.013000010978 60302.323352978 2023-12-24T07:45:37.697288+00:00 19994390.113999959081 29000000.008999999613 28099999.986999988556 3856000.110999941826 60302.323364580 2023-12-24T07:45:38.699684+00:00 19994390.109000090510 29000000.014000009745 28100000.011000011116 3855158.891000031959 60302.323376182 2023-12-24T07:45:39.702088+00:00 19994390.110999941826 29000000.015999998897 28099999.988000009209 3855705.044000030030 60302.323387602 2023-12-24T07:45:40.688863+00:00 19994390.113999959081 28999999.959999989718 28100000.028000000864 3852388.959999918938 60302.323399385 2023-12-24T07:45:41.706884+00:00 19994390.110000010580 28999999.993999991566 28099999.953999999911 3851752.959000111092 60302.323410806 2023-12-24T07:45:42.693663+00:00 19994390.109000090510 29000000.008999999613 28100000.031000021845 3851179.064999938011 60302.323422408 2023-12-24T07:45:43.696062+00:00 19994390.112999919802 28999999.997000008821 28099999.982999980450 3851685.006000041962 60302.323434010 2023-12-24T07:45:44.698449+00:00 19994390.108000040054 28999999.993000000715 28099999.972999989986 3849215.941999911796 60302.323445612 2023-12-24T07:45:45.700847+00:00 19994390.110999941826 29000000.026000019163 28100000.013999998569 3851772.928000092972 60302.323457214 2023-12-24T07:45:46.703243+00:00 19994390.115000009537 29000000.011999960989 28099999.982999980450 3847454.169999957085 60302.323468634 2023-12-24T07:45:47.690013+00:00 19994390.106000069529 28999999.991999980062 28100000.008000019938 3855901.889000058174 60302.323480417 2023-12-24T07:45:48.708041+00:00 19994390.111999988556 28999999.977000001818 28099999.985000010580 3853620.052999972831 60302.323491838 2023-12-24T07:45:49.694810+00:00 19994390.111999988556 29000000.017000019550 28100000.034000039101 3848519.998000026215 60302.323503440 2023-12-24T07:45:50.697206+00:00 19994390.108999971300 28999999.981999989599 28099999.995000001043 3851586.042999982834 60302.323514966 2023-12-24T07:45:51.693094+00:00 19994390.114000078291 28999999.997000038624 28099999.986999988556 3853600.934999942780 60302.323526643 2023-12-24T07:45:52.701998+00:00 19994390.107999920845 29000000.013999998569 28100000.026999950409 3853726.996999979019 60302.323538245 2023-12-24T07:45:53.704395+00:00 19994390.111999988556 28999999.986000001431 28099999.947999950498 3854212.980000019073 60302.323549772 2023-12-24T07:45:54.700282+00:00 19994390.109000090510 28999999.999000009149 28100000.033000111580 3858993.070999979973 60302.323561449 2023-12-24T07:45:55.709195+00:00 19994390.112999919802 29000000.023999929428 28100000.025999899954 3854536.915000081062 60302.323572795 2023-12-24T07:45:56.689462+00:00 19994390.111999999732 28999999.991999980062 28099999.977000001818 3851636.087999939919 60302.323584578 2023-12-24T07:45:57.707488+00:00 19994390.109000001103 29000000.016000028700 28100000.034000039101 3855607.922000051010 60302.323595998 2023-12-24T07:45:58.694260+00:00 19994390.113999988884 28999999.983000040054 28099999.929999951273 3853158.092999935150 60302.323607600 2023-12-24T07:45:59.696661+00:00 19994390.109999999404 28999999.972999930382 28100000.028000000864 3853547.917000054847 60302.323619072 2023-12-24T07:46:00.687846+00:00 19994390.108000010252 29000000.039000030607 28099999.978000041097 3851060.000000000000 60302.323630855 2023-12-24T07:46:01.705875+00:00 19994390.111999988556 28999999.990000009537 28100000.001999970526 3855527.113999962807 60302.323642457 2023-12-24T07:46:02.708272+00:00 19994390.109000008553 28999999.998000029474 28100000.014999989420 3851389.889999986161 60302.323653878 2023-12-24T07:46:03.695048+00:00 19994390.111999988556 29000000.006999969482 28100000.006000038236 3854292.091000080109 60302.323665480 2023-12-24T07:46:04.697448+00:00 19994390.113999988884 28999999.968999978155 28099999.983999971300 3855840.884999989998 60302.323677082 2023-12-24T07:46:05.699845+00:00 19994390.106000009924 29000000.017000079155 28099999.991000059992 3849388.107999920845 60302.323688683 2023-12-24T07:46:06.702235+00:00 19994390.111000001431 29000000.029999971390 28100000.003999948502 3854990.888000010978 60302.323700104 2023-12-24T07:46:07.689016+00:00 19994390.113999988884 28999999.962000008672 28100000.004999998957 3856325.152999997139 60302.323711887 2023-12-24T07:46:08.707034+00:00 19994390.111000001431 29000000.021999958903 28100000.022000070661 3851158.879999995232 60302.323723308 2023-12-24T07:46:09.693813+00:00 19994390.110000010580 28999999.950000051409 28099999.984999999404 3850551.032999991905 60302.323734910 2023-12-24T07:46:10.696203+00:00 19994390.114000018686 29000000.070999979973 28100000.052000001073 3851976.918000102043 60302.323746512 2023-12-24T07:46:11.698598+00:00 19994390.107999980450 28999999.971999999136 28099999.969999998808 3851186.074000000954 60302.323758113 2023-12-24T07:46:12.700992+00:00 19994390.108999971300 28999999.990999940783 28099999.986999999732 3851180.029999970924 60302.323769715 2023-12-24T07:46:13.703387+00:00 19994390.115000009537 29000000.006000038236 28099999.996999990195 3852194.888999938965 60302.323781136 2023-12-24T07:46:14.690166+00:00 19994390.106999989599 29000000.000000000000 28099999.995000001043 3852114.116999983788 60302.323792919 2023-12-24T07:46:15.708188+00:00 19994390.112000048161 28999999.988999988884 28099999.997000008821 3848417.993000030983 60302.323804340 2023-12-24T07:46:16.694966+00:00 19994390.112999979407 29000000.011000011116 28100000.038999971002 3857326.853999971878 60302.323815942 2023-12-24T07:46:17.697357+00:00 19994390.110000010580 29000000.017000000924 28099999.992000039667 3858098.145000100136 60302.323827363 2023-12-24T07:46:18.684123+00:00 19994390.110000010580 28999999.976999979466 28099999.964999970049 3856010.928999900818 60302.323839145 2023-12-24T07:46:19.702143+00:00 19994390.112999979407 29000000.006999999285 28100000.065000001341 3854306.007000089157 60302.323850747 2023-12-24T07:46:20.704538+00:00 19994390.111999988556 29000000.006999999285 28099999.981999989599 3850544.037999988068 60302.323862168 2023-12-24T07:46:21.691313+00:00 19994390.107999980450 28999999.995000001043 28100000.003000020981 3854578.963999987114 60302.323873951 2023-12-24T07:46:22.709339+00:00 19994390.111999988556 28999999.996000021696 28099999.967999991030 3851753.034000039101 60302.323885372 2023-12-24T07:46:23.696108+00:00 19994390.109000090510 28999999.990000009537 28099999.988999959081 3855316.028999925125 60302.323896973 2023-12-24T07:46:24.698506+00:00 19994390.108999971300 29000000.006999969482 28100000.000000000000 3853704.019999980927 60302.323908575 2023-12-24T07:46:25.700904+00:00 19994390.113999959081 28999999.996999979019 28099999.966000020504 3852575.965000032913 60302.323920177 2023-12-24T07:46:26.703295+00:00 19994390.108000040054 29000000.024000048637 28100000.069000009447 3854529.006999969017 60302.323931703 2023-12-24T07:46:27.699188+00:00 19994390.113000039011 28999999.978999968618 28099999.986000001431 3852646.980000019073 60302.323943305 2023-12-24T07:46:28.701591+00:00 19994390.110999941826 28999999.993000030518 28099999.996000051498 3848659.067000031006 60302.323954983 2023-12-24T07:46:29.710497+00:00 19994390.111999988556 29000000.009999990463 28100000.026999950409 3857613.891999959946 60302.323966328 2023-12-24T07:46:30.690767+00:00 19994390.108000040054 28999999.987999979407 28099999.950000051409 3853534.934000014793 60302.323978111 2023-12-24T07:46:31.708794+00:00 19994390.111999988556 29000000.032999988645 28100000.029999971390 3851047.103000044823 60302.323989532 2023-12-24T07:46:32.695577+00:00 19994390.110000010580 28999999.983000040054 28099999.977000001818 3850046.013000010978 60302.324001134 2023-12-24T07:46:33.697973+00:00 19994390.108999971300 29000000.003999948502 28100000.004999998957 3849997.055999993812 60302.324012736 2023-12-24T07:46:34.700367+00:00 19994390.113999959081 28999999.988000039011 28100000.022999998182 3852398.963999987114 60302.324024337 2023-12-24T07:46:35.702767+00:00 19994390.110000010580 28999999.996000051498 28099999.980999950320 3854075.893000007141 60302.324035759 2023-12-24T07:46:36.689545+00:00 19994390.111000061035 29000000.017999891192 28100000.003000020981 3852382.048999906052 60302.324047361 2023-12-24T07:46:37.691947+00:00 19994390.111999988556 28999999.988000039011 28099999.952000018209 3855661.041000009049 60302.324059143 2023-12-24T07:46:38.709965+00:00 19994390.108999971300 28999999.988000039011 28100000.042999979109 3857027.950000048149 60302.324070564 2023-12-24T07:46:39.696739+00:00 19994390.111000061035 29000000.001999970526 28100000.028000000864 3855291.004999995232 60302.324082166 2023-12-24T07:46:40.699137+00:00 19994390.110999941826 29000000.032000061125 28100000.008000019938 3854550.023000001907 60302.324093767 2023-12-24T07:46:41.701531+00:00 19994390.113000039011 28999999.970999959856 28099999.947000030428 3852853.975000023842 60302.324105369 2023-12-24T07:46:42.703929+00:00 19994390.105999950320 29000000.024999979883 28100000.024999979883 3850182.139999986161 60302.324116791 2023-12-24T07:46:43.690706+00:00 19994390.116000059992 28999999.965999960899 28099999.960000038147 3854145.930999993812 60302.324128392 2023-12-24T07:46:44.693104+00:00 19994390.108999971300 29000000.034000039101 28100000.051999930292 3854279.916000009049 60302.324139994 2023-12-24T07:46:45.695503+00:00 19994390.108000040054 28999999.986999988556 28099999.961000081152 3853092.041000009049 60302.324151596 2023-12-24T07:46:46.697898+00:00 19994390.115000009537 29000000.029999971390 28099999.981999989599 3851545.988999962807 60302.324163198 2023-12-24T07:46:47.700292+00:00 19994390.109999898821 28999999.963000059128 28100000.026000000536 3852323.068000078201 60302.324174799 2023-12-24T07:46:48.702686+00:00 19994390.109000090510 29000000.032999988645 28100000.042999990284 3855875.920999885071 60302.324186401 2023-12-24T07:46:49.705079+00:00 19994390.113999959081 28999999.980000019073 28099999.939000010490 3856137.959000111092 60302.324197822 2023-12-24T07:46:50.691866+00:00 19994390.105999998748 29000000.003000020981 28100000.043000001460 3852867.078999996185 60302.324209605 2023-12-24T07:46:51.709883+00:00 19994390.113000001758 28999999.989999998361 28099999.952999990433 3852390.018999934196 60302.324221026 2023-12-24T07:46:52.696649+00:00 19994390.113000001758 28999999.997999999672 28100000.032000008970 3853492.932999968994 60302.324232628 2023-12-24T07:46:53.699045+00:00 19994390.109999999404 29000000.008999999613 28100000.000000000000 3849566.009000062943 60302.324244049 2023-12-24T07:46:54.685820+00:00 19994390.109999999404 28999999.989999990910 28100000.013999998569 3848032.988000034820 60302.324255832 2023-12-24T07:46:55.703839+00:00 19994390.113000009209 29000000.011999990791 28100000.011999990791 3851220.069000006188 60302.324267433 2023-12-24T07:46:56.706241+00:00 19994390.109000008553 29000000.006999999285 28099999.935000028461 3851237.907999991905 60302.324278854 2023-12-24T07:46:57.693018+00:00 19994390.109999980778 28999999.978999998420 28100000.055999990553 3851058.041999936104 60302.324290637 2023-12-24T07:46:58.711032+00:00 19994390.111000001431 29000000.001000020653 28099999.981000009924 3855834.164000033867 60302.324302058 2023-12-24T07:46:59.697806+00:00 19994390.111000001431 29000000.011999990791 28100000.028000000864 3853128.828999996185 60302.324313660 2023-12-24T07:47:00.700192+00:00 19994390.110000010580 29000000.004000011832 28100000.002999961376 3845596.097000002861 60302.324325080 2023-12-24T07:47:01.686960+00:00 19994390.110999971628 28999999.986999988556 28099999.995000001043 3850221.873999952804 60302.324336863 2023-12-24T07:47:02.704982+00:00 19994390.111000031233 28999999.971999999136 28099999.957000020891 3853174.999000072014 60302.324348284 2023-12-24T07:47:03.691758+00:00 19994390.111000001431 29000000.046000000089 28100000.048999968916 3849156.067999958992 60302.324359886 2023-12-24T07:47:04.694157+00:00 19994390.115000009537 29000000.000999990851 28100000.022999998182 3851857.955999969970 60302.324371669 2023-12-24T07:47:05.712169+00:00 19994390.111999988556 28999999.991000000387 28099999.962999999523 3855554.024000000209 60302.324383089 2023-12-24T07:47:06.698938+00:00 19994390.106000009924 29000000.013000011444 28100000.017000079155 3852132.987000000197 60302.324394692 2023-12-24T07:47:07.701342+00:00 19994390.111999988556 28999999.984000030905 28099999.996999979019 3854337.042000000831 60302.324406218 2023-12-24T07:47:08.697235+00:00 19994390.110000010580 29000000.005999978632 28099999.967999938875 3852720.900999999139 60302.324417895 2023-12-24T07:47:09.706137+00:00 19994390.108999971300 28999999.990000009537 28100000.035000089556 3852339.145000000019 60302.324429241 2023-12-24T07:47:10.686408+00:00 19994390.116000000387 28999999.990000009537 28099999.980999950320 3852983.986000000965 60302.324441023 2023-12-24T07:47:11.704426+00:00 19994390.106999989599 28999999.995000001043 28099999.993999961764 3852745.061000001151 60302.324452444 2023-12-24T07:47:12.691200+00:00 19994390.113000039011 29000000.036999940872 28100000.025000099093 3849143.908999998122 60302.324464046 2023-12-24T07:47:13.693592+00:00 19994390.108999971300 28999999.988000039011 28099999.947999950498 3853443.903000000864 60302.324475829 2023-12-24T07:47:14.711610+00:00 19994390.114000018686 29000000.009999990463 28100000.037999991328 3850767.112000002991 60302.324487250 2023-12-24T07:47:15.698379+00:00 19994390.107999980450 28999999.973999980837 28099999.970999959856 3852850.989999995101 60302.324498852 2023-12-24T07:47:16.700773+00:00 19994390.111999988556 28999999.998000029474 28100000.015000101179 3855030.976000003982 60302.324510273 2023-12-24T07:47:17.687553+00:00 19994390.110000010580 29000000.026999950409 28100000.028999920934 3855261.010999999940 60302.324522055 2023-12-24T07:47:18.705574+00:00 19994390.108000040054 28999999.958000060171 28099999.945000048727 3850358.984999998938 60302.324533476 2023-12-24T07:47:19.692332+00:00 19994390.115000009537 29000000.005999919027 28099999.988999959081 3850409.971000000834 60302.324545078 2023-12-24T07:47:20.694697+00:00 19994390.108999971300 29000000.025000099093 28100000.016000028700 3848778.023000001907 60302.324556679 2023-12-24T07:47:21.697079+00:00 19994390.111999988556 29000000.000999931246 28100000.044000029564 3854776.056999995839 60302.324568281 2023-12-24T07:47:22.699449+00:00 19994390.111999988556 29000000.003000020981 28099999.996999979019 3849932.073000005912 60302.324579882 2023-12-24T07:47:23.701843+00:00 19994390.113000039011 28999999.993000030518 28099999.980999950320 3850685.915999994148 60302.324591303 2023-12-24T07:47:24.688621+00:00 19994390.107999920845 28999999.995999928564 28100000.019999980927 3852233.927000001073 60302.324603086 2023-12-24T07:47:25.706648+00:00 19994390.109000090510 29000000.002000089735 28099999.973999999464 3852497.038000002969 60302.324614507 2023-12-24T07:47:26.693423+00:00 19994390.115000009537 29000000.010999921709 28100000.015999998897 3850882.987000002991 60302.324626109 2023-12-24T07:47:27.695821+00:00 19994390.105000019073 28999999.977000001818 28100000.002999998629 3852821.031999989878 60302.324637711 2023-12-24T07:47:28.698219+00:00 19994390.115999940783 28999999.993000000715 28099999.958000000566 3849602.069000006188 60302.324649313 2023-12-24T07:47:29.700612+00:00 19994390.111000061035 29000000.021999999881 28100000.041000008583 3851756.011999994982 60302.324660733 2023-12-24T07:47:30.687383+00:00 19994390.106999989599 29000000.004999998957 28099999.981000009924 3854422.857999994885 60302.324672516 2023-12-24T07:47:31.705402+00:00 19994390.111999988556 28999999.982000008225 28100000.009999990463 3852350.972000002861 60302.324684118 2023-12-24T07:47:32.707800+00:00 19994390.111999988556 28999999.984999999404 28100000.019999980927 3851625.119000003207 60302.324695539 2023-12-24T07:47:33.694578+00:00 19994390.108999971300 29000000.002999991179 28099999.990000009537 3853401.987000002991 60302.324707141 2023-12-24T07:47:34.696981+00:00 19994390.111000061035 29000000.009999990463 28099999.981000009924 3854809.966999993194 60302.324718743 2023-12-24T07:47:35.699376+00:00 19994390.110999941826 29000000.015999998897 28099999.982999980450 3855213.968000010122 60302.324730345 2023-12-24T07:47:36.701766+00:00 19994390.108999971300 28999999.998000029474 28099999.983000040054 3851256.054999991786 60302.324741765 2023-12-24T07:47:37.688541+00:00 19994390.113000039011 28999999.986999988556 28099999.993999961764 3851327.887000008952 60302.324753548 2023-12-24T07:47:38.706552+00:00 19994390.110999941826 28999999.994000021368 28100000.071000039577 3855755.133000000846 60302.324764969 2023-12-24T07:47:39.693333+00:00 19994390.112000111490 29000000.004999998957 28099999.959999978542 3849800.965000004042 60302.324776571 2023-12-24T07:47:40.695735+00:00 19994390.108999971300 29000000.013999998569 28100000.013999998569 3852942.041999996174 60302.324788173 2023-12-24T07:47:41.698133+00:00 19994390.113999959081 29000000.011999960989 28100000.019999980927 3853839.976999998093 60302.324799775 2023-12-24T07:47:42.700529+00:00 19994390.106000069529 28999999.970000028610 28099999.983000040054 3856052.007999985944 60302.324811376 2023-12-24T07:47:43.702910+00:00 19994390.114000000060 29000000.013000011444 28100000.010999981314 3851513.990000010002 60302.324822797 2023-12-24T07:47:44.689678+00:00 19994390.111999999732 28999999.972999989986 28100000.004999998957 3853929.912000000011 60302.324834580 2023-12-24T07:47:45.707706+00:00 19994390.106999989599 29000000.018999990076 28100000.028000000864 3849887.044000000227 60302.324846001 2023-12-24T07:47:46.694477+00:00 19994390.114000000060 29000000.021000031382 28099999.988999959081 3850365.983000009786 60302.324857603 2023-12-24T07:47:47.696871+00:00 19994390.111000001431 28999999.995999928564 28099999.945000048727 3853646.017999976873 60302.324869129 2023-12-24T07:47:48.692758+00:00 19994390.109999999404 28999999.986999988556 28100000.003000020981 3856164.011000006925 60302.324880806 2023-12-24T07:47:49.701660+00:00 19994390.111999988556 28999999.996000051498 28100000.052999969572 3849923.006999998819 60302.324892408 2023-12-24T07:47:50.704054+00:00 19994390.114000018686 29000000.003999948502 28099999.952999949455 3848865.932000011206 60302.324903934 2023-12-24T07:47:51.699945+00:00 19994390.104999989271 28999999.991000059992 28099999.963000059128 3851141.051999986172 60302.324915612 2023-12-24T07:47:52.708851+00:00 19994390.111999988556 29000000.034999970347 28100000.052999969572 3850523.979000002146 60302.324926957 2023-12-24T07:47:53.689142+00:00 19994390.112000018358 28999999.986999988556 28099999.960000038147 3851757.020000011194 60302.324938741 2023-12-24T07:47:54.707171+00:00 19994390.109000001103 29000000.014000058174 28100000.051999930292 3850922.016999990214 60302.324950161 2023-12-24T07:47:55.693942+00:00 19994390.111000001431 28999999.975000020117 28099999.965000029653 3850435.925999999046 60302.324961763 2023-12-24T07:47:56.696337+00:00 19994390.111000001431 28999999.978999968618 28099999.999000068754 3853842.052000015974 60302.324973184 2023-12-24T07:47:57.683118+00:00 19994390.112999979407 29000000.013999938965 28100000.028999920934 3851183.091999977827 60302.324984967 2023-12-24T07:47:58.701137+00:00 19994390.109000030905 28999999.995000001043 28099999.998000029474 3849546.798000007868 60302.324996569 2023-12-24T07:47:59.703535+00:00 19994390.117999970913 29000000.028000000864 28100000.016000028700 3852512.108000009786 60302.325007990 2023-12-24T07:48:00.690311+00:00 19994390.104000028223 28999999.989000078291 28100000.022999998182 3851736.935000001919 60302.325019772 2023-12-24T07:48:01.708337+00:00 19994390.111000001431 28999999.987999919802 28099999.980999950320 3851957.157000004780 60302.325031193 2023-12-24T07:48:02.695110+00:00 19994390.112999979407 29000000.022000070661 28100000.004000071436 3852558.033999979030 60302.325042795 2023-12-24T07:48:03.697504+00:00 19994390.108000040054 28999999.998000029474 28099999.984999999404 3849913.877000004053 60302.325054397 2023-12-24T07:48:04.699901+00:00 19994390.111000001431 28999999.991999980062 28099999.993000000715 3846726.002999991179 60302.325065999 2023-12-24T07:48:05.702294+00:00 19994390.113999959081 28999999.992000009865 28099999.986000008881 3855629.092000008095 60302.325077420 2023-12-24T07:48:06.689073+00:00 19994390.106000009924 28999999.995000001043 28099999.981999989599 3855207.884000002872 60302.325089022 2023-12-24T07:48:07.691475+00:00 19994390.115000009537 29000000.013999998569 28099999.991000000387 3854520.071000009775 60302.325100804 2023-12-24T07:48:08.709489+00:00 19994390.111000001431 28999999.996999990195 28100000.022999998182 3855404.104000002146 60302.325112225 2023-12-24T07:48:09.696263+00:00 19994390.108999971300 29000000.007000010461 28100000.009999990463 3855379.817999988794 60302.325123827 2023-12-24T07:48:10.698657+00:00 19994390.108000040054 28999999.997999999672 28099999.986000001431 3853798.074999988079 60302.325135429 2023-12-24T07:48:11.701044+00:00 19994390.115999940783 28999999.965999990702 28100000.029000010341 3849243.993000001181 60302.325147030 2023-12-24T07:48:12.703431+00:00 19994390.106999989599 29000000.025999989361 28100000.004999998957 3849530.006999998819 60302.325158452 2023-12-24T07:48:13.690203+00:00 19994390.113000039011 29000000.023999989033 28099999.962000008672 3849066.992000014056 60302.325170053 2023-12-24T07:48:14.692599+00:00 19994390.113999959081 28999999.966000020504 28099999.981000009924 3852716.944999992847 60302.325181655 2023-12-24T07:48:15.694993+00:00 19994390.106000069529 29000000.018999990076 28100000.037999991328 3852351.040000020992 60302.325193257 2023-12-24T07:48:16.697385+00:00 19994390.115000009537 29000000.019999980927 28100000.065000001341 3851202.999000012875 60302.325204859 2023-12-24T07:48:17.699775+00:00 19994390.111999988556 28999999.974000040442 28099999.954999979585 3853282.887999951839 60302.325216460 2023-12-24T07:48:18.702171+00:00 19994390.106999989599 28999999.999000009149 28099999.958000000566 3855450.999000012875 60302.325228062 2023-12-24T07:48:19.704564+00:00 19994390.110000010580 28999999.982999980450 28099999.981999989599 3854932.234000027180 60302.325239483 2023-12-24T07:48:20.691336+00:00 19994390.111999988556 29000000.022000011057 28100000.022000011057 3853854.912000000011 60302.325251266 2023-12-24T07:48:21.709360+00:00 19994390.110000010580 29000000.008999999613 28100000.007000029087 3851537.066999971867 60302.325262687 2023-12-24T07:48:22.696134+00:00 19994390.110000010580 28999999.990000009537 28100000.007000029087 3856358.940999985207 60302.325274289 2023-12-24T07:48:23.698531+00:00 19994390.111999988556 28999999.992999970913 28100000.038999918848 3853108.947000027169 60302.325285709 2023-12-24T07:48:24.685306+00:00 19994390.111999988556 28999999.998000029474 28099999.945000048727 3851442.034999967087 60302.325297492 2023-12-24T07:48:25.703329+00:00 19994390.110999941826 29000000.023999929428 28099999.996999979019 3854562.039000033867 60302.325308913 2023-12-24T07:48:26.690102+00:00 19994390.111000061035 28999999.986000061035 28100000.064999941736 3852714.855000019073 60302.325320515 2023-12-24T07:48:27.692508+00:00 19994390.108000040054 28999999.988000039011 28099999.981000069529 3854951.966999948025 60302.325332298 2023-12-24T07:48:28.710538+00:00 19994390.110999941826 29000000.008999940008 28100000.008000019938 3858176.134000002872 60302.325343719 2023-12-24T07:48:29.697310+00:00 19994390.113000039011 29000000.016000028700 28099999.958999991417 3849442.904000043869 60302.325355321 2023-12-24T07:48:30.699701+00:00 19994390.110000010580 28999999.980999950320 28100000.000000000000 3856552.056999980938 60302.325366847 2023-12-24T07:48:31.695594+00:00 19994390.111999988556 29000000.019999980927 28100000.028000000864 3850303.933000028133 60302.325378524 2023-12-24T07:48:32.704496+00:00 19994390.110000010580 28999999.978000041097 28099999.952999949455 3854520.101999998093 60302.325389870 2023-12-24T07:48:33.684769+00:00 19994390.110999941826 28999999.988000039011 28100000.012000080198 3855279.049999951851 60302.325401653 2023-12-24T07:48:34.702790+00:00 19994390.113000039011 29000000.028999920934 28100000.049999948591 3846289.904000043869 60302.325413074 2023-12-24T07:48:35.689576+00:00 19994390.110000010580 28999999.960000038147 28099999.935999989510 3854620.040999948978 60302.325424676 2023-12-24T07:48:36.691974+00:00 19994390.106999989599 29000000.006999969482 28100000.001000050455 3852746.023000001907 60302.325436458 2023-12-24T07:48:37.709994+00:00 19994390.111999999732 29000000.039000030607 28100000.011999960989 3849006.962999999989 60302.325447879 2023-12-24T07:48:38.696769+00:00 19994390.114000000060 28999999.973999980837 28099999.978999968618 3853604.885000050068 60302.325459481 2023-12-24T07:48:39.699160+00:00 19994390.109000001103 29000000.003000020981 28100000.040000081062 3856351.037000000011 60302.325470902 2023-12-24T07:48:40.685943+00:00 19994390.111000001431 29000000.004999998957 28099999.989999890327 3851817.046999990940 60302.325482685 2023-12-24T07:48:41.703961+00:00 19994390.111000001431 29000000.006999969482 28100000.014000058174 3854150.070999979973 60302.325494106 2023-12-24T07:48:42.690738+00:00 19994390.107999999076 28999999.967000000179 28099999.984000001103 3853772.952000021935 60302.325505707 2023-12-24T07:48:43.693136+00:00 19994390.116000000387 29000000.039999991655 28100000.008000001311 3850913.956999958027 60302.325517309 2023-12-24T07:48:44.695531+00:00 19994390.111000001431 29000000.002000000328 28100000.006999999285 3852187.069000006188 60302.325528911 2023-12-24T07:48:45.697934+00:00 19994390.106999989599 28999999.997999999672 28099999.991999998689 3847901.964000045788 60302.325540513 2023-12-24T07:48:46.700328+00:00 19994390.112000018358 28999999.986000001431 28099999.972999989986 3850381.067999958992 60302.325551934 2023-12-24T07:48:47.687100+00:00 19994390.111000001431 29000000.002000000328 28100000.020000010729 3850009.916999996174 60302.325563717 2023-12-24T07:48:48.705126+00:00 19994390.106999989599 29000000.015000019222 28100000.052000019699 3852090.030000030994 60302.325575138 2023-12-24T07:48:49.691905+00:00 19994390.113999988884 28999999.956999991089 28099999.957999970764 3852936.962000011932 60302.325586739 2023-12-24T07:48:50.694300+00:00 19994390.113000039011 29000000.022999968380 28100000.004000041634 3852631.176999986172 60302.325598341 2023-12-24T07:48:51.696693+00:00 19994390.111000001431 28999999.997000038624 28099999.994999948889 3849645.830999969970 60302.325609943 2023-12-24T07:48:52.699092+00:00 19994390.109999950975 28999999.991999980062 28100000.021000031382 3854255.137000023853 60302.325621364 2023-12-24T07:48:53.685865+00:00 19994390.113000039011 29000000.010999981314 28099999.976000010967 3850775.893999993801 60302.325633147 2023-12-24T07:48:54.703886+00:00 19994390.106999989599 28999999.990000009537 28100000.013999998569 3854355.939000010025 60302.325644749 2023-12-24T07:48:55.706284+00:00 19994390.111999988556 29000000.013999998569 28099999.973999980837 3855481.090999960899 60302.325656156 2023-12-24T07:48:56.691870+00:00 19994390.111999988556 29000000.004999998957 28100000.069999989122 3849035.898000001907 60302.325667758 2023-12-24T07:48:57.694264+00:00 19994390.109000030905 29000000.024000048637 28099999.987000048161 3850180.074000000954 60302.325679359 2023-12-24T07:48:58.696660+00:00 19994390.112999979407 28999999.992999970913 28099999.977999988943 3848341.020000040997 60302.325690961 2023-12-24T07:48:59.699058+00:00 19994390.111000001431 29000000.000000000000 28100000.011999960989 3856533.013999999035 60302.325702487 2023-12-24T07:49:00.694935+00:00 19994390.110000010580 28999999.937999960035 28099999.945000048727 3850713.979999959003 60302.325714165 2023-12-24T07:49:01.703840+00:00 19994390.111000001431 29000000.018000010401 28100000.021999958903 3856337.022000014782 60302.325725511 2023-12-24T07:49:02.684109+00:00 19994390.111999988556 29000000.021000031382 28099999.958000060171 3857662.986000000965 60302.325737293 2023-12-24T07:49:03.702124+00:00 19994390.105999950320 28999999.996999979019 28100000.031999949366 3855551.951000034809 60302.325748970 2023-12-24T07:49:04.711035+00:00 19994390.115000009537 29000000.000000000000 28099999.998000029474 3849784.983999968041 60302.325760316 2023-12-24T07:49:05.691304+00:00 19994390.111000061035 29000000.017000079155 28100000.024999979883 3855603.037000000011 60302.325772099 2023-12-24T07:49:06.709322+00:00 19994390.108999971300 28999999.979999899864 28099999.988999959081 3854699.011000037193 60302.325783520 2023-12-24T07:49:07.696095+00:00 19994390.113000039011 28999999.993000030518 28099999.973000049591 3848993.064999998081 60302.325795121 2023-12-24T07:49:08.698491+00:00 19994390.110000010580 29000000.013000011444 28100000.065999981016 3854274.955999969970 60302.325806542 2023-12-24T07:49:09.685266+00:00 19994390.111999988556 29000000.003999948502 28099999.988999959081 3855830.037000000011 60302.325818325 2023-12-24T07:49:10.703284+00:00 19994390.110000010580 28999999.997000098228 28099999.951000090688 3852829.950999975204 60302.325829746 2023-12-24T07:49:11.690060+00:00 19994390.112999919802 28999999.975999951363 28099999.998999949545 3855079.931000053883 60302.325841348 2023-12-24T07:49:12.692454+00:00 19994390.106000069529 29000000.019999980927 28100000.052999969572 3851737.954999982845 60302.325853130 2023-12-24T07:49:13.710467+00:00 19994390.110999941826 29000000.019000049680 28099999.983000040054 3852292.078999996185 60302.325864552 2023-12-24T07:49:14.697240+00:00 19994390.114000078291 28999999.988999959081 28100000.016999959946 3856771.042999982834 60302.325876153 2023-12-24T07:49:15.699635+00:00 19994390.110000010580 28999999.996999979019 28099999.952000018209 3850889.879999995232 60302.325887574 2023-12-24T07:49:16.686414+00:00 19994390.110999941826 28999999.995000001043 28099999.995000001043 3854453.073000013828 60302.325899357 2023-12-24T07:49:17.704433+00:00 19994390.113000039011 28999999.993000030518 28099999.993999961764 3853335.014999986161 60302.325910778 2023-12-24T07:49:18.691216+00:00 19994390.106999989599 29000000.021999958903 28100000.078999999911 3860215.997000039089 60302.325922380 2023-12-24T07:49:19.693612+00:00 19994390.112999919802 28999999.991000000387 28099999.939000010490 3856299.955999969970 60302.325933982 2023-12-24T07:49:20.696004+00:00 19994390.114000078291 29000000.006000000983 28100000.014000009745 3855716.036000012886 60302.325945583 2023-12-24T07:49:21.698397+00:00 19994390.105999950320 28999999.964999999851 28099999.965999998152 3856148.036000012886 60302.325957185 2023-12-24T07:49:22.700794+00:00 19994390.111000061035 29000000.011999990791 28100000.015999998897 3853459.950999975204 60302.325968606 2023-12-24T07:49:23.687568+00:00 19994390.113999959081 29000000.013000011444 28099999.978000000119 3851675.945999979973 60302.325980389 2023-12-24T07:49:24.705592+00:00 19994390.106999989599 29000000.019999980927 28100000.072999980301 3853088.034999967087 60302.325991810 2023-12-24T07:49:25.692366+00:00 19994390.111999988556 28999999.977000001818 28099999.949000000954 3848354.991000055801 60302.326003412 2023-12-24T07:49:26.694766+00:00 19994390.114000078291 28999999.995000001043 28100000.006999999285 3852292.006000041962 60302.326015013 2023-12-24T07:49:27.697156+00:00 19994390.108999971300 28999999.996999979019 28099999.977000001818 3856320.103999971878 60302.326026615 2023-12-24T07:49:28.699546+00:00 19994390.111999988556 29000000.004000011832 28100000.018999990076 3850566.962000011932 60302.326038036 2023-12-24T07:49:29.686319+00:00 19994390.110999941826 29000000.008000019938 28100000.039000030607 3851370.916999936104 60302.326049819 2023-12-24T07:49:30.704338+00:00 19994390.109000090510 29000000.013000011444 28099999.959999978542 3853131.047000051010 60302.326061421 2023-12-24T07:49:31.706742+00:00 19994390.109999999404 28999999.980000019073 28100000.014999989420 3850151.972999929916 60302.326072842 2023-12-24T07:49:32.693517+00:00 19994390.111000001431 29000000.004999998957 28100000.011000040919 3848655.114000082016 60302.326084443 2023-12-24T07:49:33.695916+00:00 19994390.109000001103 28999999.998999949545 28100000.016999959946 3853914.899999976158 60302.326096045 2023-12-24T07:49:34.698316+00:00 19994390.114000011235 28999999.983000040054 28099999.970000028610 3862193.026000022888 60302.326107647 2023-12-24T07:49:35.700714+00:00 19994390.111000001431 29000000.006999969482 28099999.997999969870 3852079.013999938965 60302.326119068 2023-12-24T07:49:36.687481+00:00 19994390.109999999404 29000000.015000049025 28100000.036000009626 3855211.014000058174 60302.326130851 2023-12-24T07:49:37.705496+00:00 19994390.111999988556 28999999.996999919415 28099999.948000010103 3850333.912999988068 60302.326142272 2023-12-24T07:49:38.692265+00:00 19994390.112000018358 28999999.987000111490 28100000.034999970347 3854677.138999938965 60302.326153873 2023-12-24T07:49:39.694665+00:00 19994390.107999980450 29000000.020999908447 28100000.002000089735 3849314.959000111092 60302.326165475 2023-12-24T07:49:40.697062+00:00 19994390.112000018358 28999999.993000030518 28100000.009999990463 3851854.991999983788 60302.326177077 2023-12-24T07:49:41.699454+00:00 19994390.111999988556 29000000.011999960989 28099999.983999971300 3847687.003999948967 60302.326188679 2023-12-24T07:49:42.701844+00:00 19994390.109000001103 28999999.991000059992 28100000.019999980927 3854458.980000019073 60302.326200205 2023-12-24T07:49:43.697736+00:00 19994390.109999980778 29000000.004999998957 28099999.960000038147 3851074.962000011932 60302.326211882 2023-12-24T07:49:44.706637+00:00 19994390.114000018686 28999999.983000040054 28100000.019999980927 3847767.090000032913 60302.326223228 2023-12-24T07:49:45.686911+00:00 19994390.108999971300 28999999.986999988556 28099999.971999999136 3846435.972000002861 60302.326235011 2023-12-24T07:49:46.704934+00:00 19994390.111000001431 29000000.038999918848 28100000.001999970526 3852580.997999907006 60302.326246432 2023-12-24T07:49:47.691703+00:00 19994390.113000039011 28999999.980000019073 28099999.973000049591 3853202.978000044823 60302.326258034 2023-12-24T07:49:48.694100+00:00 19994390.107999980450 29000000.014000058174 28100000.042999979109 3848604.024999976158 60302.326269635 2023-12-24T07:49:49.696499+00:00 19994390.109000030905 28999999.985999941826 28100000.000999931246 3856541.024999976158 60302.326281237 2023-12-24T07:49:50.698895+00:00 19994390.113999959081 29000000.021000031382 28100000.046000000089 3849402.021000028122 60302.326292839 2023-12-24T07:49:51.701297+00:00 19994390.110000010580 28999999.971999999136 28099999.969000101089 3851794.957000017166 60302.326304260 2023-12-24T07:49:52.688079+00:00 19994390.111000001431 28999999.993000030518 28099999.972999930382 3850019.049000024796 60302.326316043 2023-12-24T07:49:53.706103+00:00 19994390.113000039011 29000000.018999930471 28100000.013000011444 3849575.871999979019 60302.326327464 2023-12-24T07:49:54.692880+00:00 19994390.109999950975 28999999.990000009537 28099999.970000028610 3850471.105000019073 60302.326339066 2023-12-24T07:49:55.695277+00:00 19994390.110000010580 29000000.016000028700 28100000.031000021845 3851605.896999955177 60302.326350487 2023-12-24T07:49:56.682051+00:00 19994390.111000001431 28999999.973999999464 28099999.967000011355 3848336.118000030983 60302.326362269 2023-12-24T07:49:57.700069+00:00 19994390.109000030905 29000000.022999998182 28100000.016999959946 3854889.953999996185 60302.326373690 2023-12-24T07:49:58.686848+00:00 19994390.110000010580 28999999.973999988288 28100000.035999998450 3857778.014999986161 60302.326385292 2023-12-24T07:49:59.689244+00:00 19994390.115999940783 29000000.028000000864 28099999.962999999523 3854427.976999998093 60302.326397075 2023-12-24T07:50:00.707259+00:00 19994390.105000019073 28999999.988000009209 28099999.991000000387 3853007.967000008095 60302.326408496 2023-12-24T07:50:01.694032+00:00 19994390.113000039011 28999999.995000001043 28100000.004000011832 3857121.972000002861 60302.326420098 2023-12-24T07:50:02.696429+00:00 19994390.111999988556 28999999.977000001818 28100000.009999990463 3854725.064000010025 60302.326431699 2023-12-24T07:50:03.698825+00:00 19994390.111999988556 29000000.005999978632 28100000.008000019938 3850230.133999944199 60302.326443301 2023-12-24T07:50:04.701224+00:00 19994390.113000039011 29000000.025000039488 28099999.995999988168 3849481.938000082970 60302.326454722 2023-12-24T07:50:05.688001+00:00 19994390.110000010580 29000000.008999999613 28100000.007999990135 3848051.834999918938 60302.326466324 2023-12-24T07:50:06.690395+00:00 19994390.106999989599 28999999.988999959081 28100000.017000019550 3847477.004000068177 60302.326477926 2023-12-24T07:50:07.692799+00:00 19994390.111999988556 28999999.979000028223 28099999.983999971300 3855239.067999958992 60302.326489528 2023-12-24T07:50:08.695194+00:00 19994390.113999959081 29000000.016999959946 28099999.956000030041 3853787.993000030983 60302.326501129 2023-12-24T07:50:09.697584+00:00 19994390.108000040054 28999999.980000019073 28100000.024999979883 3851865.016000031959 60302.326512731 2023-12-24T07:50:10.699977+00:00 19994390.110000010580 28999999.999000009149 28099999.983000040054 3851432.000000000000 60302.326524333 2023-12-24T07:50:11.702376+00:00 19994390.110999941826 29000000.031000021845 28099999.997999969870 3852849.957999945153 60302.326535754 2023-12-24T07:50:12.689147+00:00 19994390.110000010580 29000000.004999998957 28100000.041000008583 3849288.042999982834 60302.326547356 2023-12-24T07:50:13.691548+00:00 19994390.113000039011 28999999.983999971300 28099999.994000021368 3849206.975000023842 60302.326558958 2023-12-24T07:50:14.693946+00:00 19994390.111999988556 29000000.007999960333 28100000.028000000864 3847180.968999981880 60302.326570559 2023-12-24T07:50:15.696338+00:00 19994390.107999920845 29000000.035000089556 28099999.974999960512 3847654.981000065804 60302.326581981 2023-12-24T07:50:16.683108+00:00 19994390.111999988556 28999999.972999930382 28100000.000000000000 3845584.137999891769 60302.326593763 2023-12-24T07:50:17.701131+00:00 19994390.114000078291 28999999.971999999136 28099999.968999978155 3848506.903000115883 60302.326605365 2023-12-24T07:50:18.703528+00:00 19994390.105000019073 29000000.018000010401 28100000.022999998182 3850107.082999945153 60302.326616786 2023-12-24T07:50:19.690298+00:00 19994390.115000009537 28999999.990000009537 28100000.022000070661 3851646.955999969970 60302.326628388 2023-12-24T07:50:20.692701+00:00 19994390.112999919802 29000000.024000048637 28099999.967999938875 3850474.019999980927 60302.326639989 2023-12-24T07:50:21.695103+00:00 19994390.108000040054 28999999.991999980062 28100000.042000059038 3846782.935000061989 60302.326651591 2023-12-24T07:50:22.697502+00:00 19994390.111999988556 28999999.983999971300 28099999.998999949545 3848830.049999951851 60302.326663118 2023-12-24T07:50:23.693390+00:00 19994390.110999941826 29000000.026000019163 28099999.981000069529 3849479.972000002861 60302.326674795 2023-12-24T07:50:24.702287+00:00 19994390.109000090510 28999999.975999951363 28099999.974999900907 3853748.985000013839 60302.326686141 2023-12-24T07:50:25.682555+00:00 19994390.109999999404 29000000.022000070661 28100000.069000009447 3850071.052999972831 60302.326697923 2023-12-24T07:50:26.700573+00:00 19994390.116000000387 28999999.985999941826 28099999.950000051409 3848411.048000096809 60302.326709600 2023-12-24T07:50:27.709477+00:00 19994390.106000009924 29000000.003000020981 28100000.024000048637 3851704.955999969970 60302.326720946 2023-12-24T07:50:28.689747+00:00 19994390.112999990582 28999999.986999988556 28099999.991999980062 3851402.977999926079 60302.326732729 2023-12-24T07:50:29.707770+00:00 19994390.109000008553 29000000.016999959946 28099999.967999938875 3846268.023000001907 60302.326744150 2023-12-24T07:50:30.694542+00:00 19994390.110999990255 28999999.998000029474 28099999.998000029474 3851854.916000009049 60302.326755751 2023-12-24T07:50:31.696931+00:00 19994390.109000001103 28999999.986000061035 28099999.958999991417 3853167.096000074875 60302.326767173 2023-12-24T07:50:32.683707+00:00 19994390.114000018686 29000000.033999919891 28100000.067999958992 3851159.008000016212 60302.326778955 2023-12-24T07:50:33.701716+00:00 19994390.109999980778 28999999.963999990374 28100000.006000038236 3855589.899999976158 60302.326790376 2023-12-24T07:50:34.688493+00:00 19994390.110000010580 29000000.003000009805 28099999.986000061035 3855261.031000018120 60302.326801978 2023-12-24T07:50:35.690893+00:00 19994390.111999988556 28999999.993999999017 28099999.974999900907 3850141.048999906052 60302.326813761 2023-12-24T07:50:36.708909+00:00 19994390.111999988556 29000000.024999991059 28100000.021000001580 3850068.017000079155 60302.326825181 2023-12-24T07:50:37.695682+00:00 19994390.111000001431 28999999.987999990582 28100000.006999999285 3852117.873999952804 60302.326836783 2023-12-24T07:50:38.698085+00:00 19994390.113000039011 29000000.013000011444 28100000.013000000268 3850332.129000068177 60302.326848204 2023-12-24T07:50:39.684867+00:00 19994390.108999971300 29000000.008000019938 28100000.011999990791 3850574.903999925125 60302.326859987 2023-12-24T07:50:40.702885+00:00 19994390.109000030905 29000000.004999998957 28100000.015000000596 3843826.078000069130 60302.326871408 2023-12-24T07:50:41.689663+00:00 19994390.113999959081 28999999.991999980062 28099999.919999990612 3846309.960999966133 60302.326883010 2023-12-24T07:50:42.692062+00:00 19994390.108000040054 28999999.984000030905 28100000.026000019163 3850413.024999976158 60302.326894612 2023-12-24T07:50:43.694462+00:00 19994390.109999950975 28999999.992999970913 28099999.984999980778 3850075.065999985207 60302.326906214 2023-12-24T07:50:44.696857+00:00 19994390.113000039011 29000000.016000028700 28100000.030000001192 3850248.930999993812 60302.326917815 2023-12-24T07:50:45.699254+00:00 19994390.107999980450 28999999.998999949545 28100000.024999979883 3850152.962000011932 60302.326929236 2023-12-24T07:50:46.686025+00:00 19994390.111000001431 28999999.993000030518 28099999.976000010967 3845618.031000018120 60302.326941019 2023-12-24T07:50:47.704037+00:00 19994390.111000001431 29000000.000999990851 28100000.013999998569 3850156.909000039101 60302.326952440 2023-12-24T07:50:48.690820+00:00 19994390.112999979407 28999999.987999979407 28099999.956000030041 3848185.154999970924 60302.326964042 2023-12-24T07:50:49.693218+00:00 19994390.111000001431 29000000.015000049025 28100000.011999960989 3849792.968999981880 60302.326975644 2023-12-24T07:50:50.695611+00:00 19994390.111000001431 28999999.987999979407 28099999.984000030905 3850489.027999997139 60302.326987245 2023-12-24T07:50:51.698001+00:00 19994390.111000061035 29000000.020999971777 28100000.003000020981 3850545.927999972831 60302.326998666 2023-12-24T07:50:52.684773+00:00 19994390.106999989599 28999999.983000040054 28100000.028999980539 3849632.984000086784 60302.327010449 2023-12-24T07:50:53.702791+00:00 19994390.113999959081 29000000.003000020981 28099999.986999988556 3846240.933999896049 60302.327022051 2023-12-24T07:50:54.705187+00:00 19994390.108000040054 29000000.013000011444 28100000.013999998569 3851069.054000020027 60302.327033472 2023-12-24T07:50:55.691968+00:00 19994390.115999940783 28999999.985999941826 28099999.990000009537 3848881.049000024796 60302.327045074 2023-12-24T07:50:56.694373+00:00 19994390.110000010580 29000000.006000038236 28100000.049999948591 3846292.968999981880 60302.327056676 2023-12-24T07:50:57.696773+00:00 19994390.110000010580 28999999.983999971300 28099999.971000079066 3848163.991999983788 60302.327068278 2023-12-24T07:50:58.699166+00:00 19994390.108000040054 28999999.978000041097 28099999.952999949455 3850270.067000031006 60302.327079698 2023-12-24T07:50:59.685937+00:00 19994390.112999919802 29000000.044000029564 28100000.022999998182 3847873.981999992859 60302.327091481 2023-12-24T07:51:00.703946+00:00 19994390.109000090510 29000000.009999990463 28100000.034000039101 3849940.975000023842 60302.327102902 2023-12-24T07:51:01.690724+00:00 19994390.110999941826 28999999.986999988556 28099999.977000001818 3854878.919000030030 60302.327114504 2023-12-24T07:51:02.693129+00:00 19994390.113000039011 28999999.959999918938 28099999.988000039011 3854083.100999950897 60302.327126106 2023-12-24T07:51:03.695531+00:00 19994390.108000040054 29000000.039000030607 28100000.023999929428 3849731.950999975204 60302.327137708 2023-12-24T07:51:04.697927+00:00 19994390.113999959081 29000000.009000059217 28100000.019000049680 3853059.017000079155 60302.327149309 2023-12-24T07:51:05.700324+00:00 19994390.110000010580 28999999.995999928564 28099999.945999979973 3848056.990000010002 60302.327160836 2023-12-24T07:51:06.696216+00:00 19994390.112999919802 28999999.991000059992 28100000.036999940872 3850462.918999909889 60302.327172513 2023-12-24T07:51:07.705114+00:00 19994390.109000090510 28999999.991999980062 28100000.017000079155 3850052.160000085831 60302.327183858 2023-12-24T07:51:08.685383+00:00 19994390.113999959081 29000000.003000020981 28099999.971999999136 3847822.061999917030 60302.327195642 2023-12-24T07:51:09.703413+00:00 19994390.106999989599 29000000.008999940008 28099999.998999949545 3848855.927000045776 60302.327207062 2023-12-24T07:51:10.690199+00:00 19994390.111999988556 29000000.002999998629 28099999.980999950320 3846543.996999979019 60302.327218664 2023-12-24T07:51:11.692599+00:00 19994390.110000010580 28999999.993000000715 28100000.006000038236 3852363.973000050057 60302.327230266 2023-12-24T07:51:12.694993+00:00 19994390.108999971300 28999999.978000000119 28099999.960000038147 3849154.977999926079 60302.327241868 2023-12-24T07:51:13.697385+00:00 19994390.115000009537 28999999.997000008821 28100000.022999998182 3849501.970000029076 60302.327253470 2023-12-24T07:51:14.699785+00:00 19994390.108999971300 29000000.011999990791 28100000.032999988645 3849590.044999957085 60302.327264891 2023-12-24T07:51:15.686566+00:00 19994390.110000010580 28999999.984999980778 28099999.949000000954 3850528.997000098228 60302.327276674 2023-12-24T07:51:16.704591+00:00 19994390.111999988556 29000000.046000000089 28100000.083000000566 3849676.985000013839 60302.327288094 2023-12-24T07:51:17.691365+00:00 19994390.113000039011 28999999.940000001341 28099999.972999989986 3852705.959999918938 60302.327299696 2023-12-24T07:51:18.693763+00:00 19994390.109999999404 29000000.053000029176 28100000.012000009418 3852465.034000039101 60302.327311117 2023-12-24T07:51:19.680534+00:00 19994390.109000001103 29000000.011999960989 28099999.951999988407 3853122.968999981880 60302.327322900 2023-12-24T07:51:20.698547+00:00 19994390.113000001758 28999999.963999990374 28100000.043999999762 3856361.983000040054 60302.327334502 2023-12-24T07:51:21.700946+00:00 19994390.109000001103 29000000.039000030607 28099999.953999999911 3853502.082999945153 60302.327345923 2023-12-24T07:51:22.687720+00:00 19994390.111000001431 28999999.964999970049 28100000.035000000149 3853326.953999996185 60302.327357705 2023-12-24T07:51:23.705744+00:00 19994390.111999999732 28999999.992000039667 28099999.984000030905 3849305.003000020981 60302.327369126 2023-12-24T07:51:24.692523+00:00 19994390.109999999404 28999999.981000009924 28100000.013000011444 3850636.990000010002 60302.327380728 2023-12-24T07:51:25.694924+00:00 19994390.110000010580 29000000.057999968529 28100000.020999971777 3854472.059999942780 60302.327392330 2023-12-24T07:51:26.697320+00:00 19994390.116999980062 28999999.991999980062 28099999.971000019461 3853593.912999988068 60302.327403932 2023-12-24T07:51:27.699714+00:00 19994390.103999998420 28999999.966000020504 28099999.990000009537 3850449.093000053894 60302.327415353 2023-12-24T07:51:28.686490+00:00 19994390.111999988556 29000000.015999969095 28099999.959999978542 3844970.014000058174 60302.327426955 2023-12-24T07:51:29.688888+00:00 19994390.111000001431 29000000.004999998957 28100000.074999991804 3847705.988999962807 60302.327438737 2023-12-24T07:51:30.706909+00:00 19994390.110000010580 29000000.004999998957 28099999.993000030518 3860486.011000037193 60302.327450159 2023-12-24T07:51:31.693687+00:00 19994390.108999971300 28999999.999000068754 28099999.986999988556 3853662.921999930870 60302.327461760 2023-12-24T07:51:32.696083+00:00 19994390.116000059992 29000000.000000000000 28099999.981000009924 3850658.169999957085 60302.327473362 2023-12-24T07:51:33.698478+00:00 19994390.112999979407 29000000.000999931246 28100000.022999998182 3852659.878000020981 60302.327484964 2023-12-24T07:51:34.700870+00:00 19994390.107999980450 29000000.007000088692 28100000.000999931246 3853809.956000090111 60302.327496385 2023-12-24T07:51:35.687645+00:00 19994390.114000018686 28999999.967999938875 28099999.957000020891 3850512.004999995232 60302.327507987 2023-12-24T07:51:36.690044+00:00 19994390.107999980450 28999999.996000051498 28100000.003000020981 3848305.035999894142 60302.327519589 2023-12-24T07:51:37.692448+00:00 19994390.110000010580 29000000.013999938965 28100000.013000011444 3847021.997000098228 60302.327531191 2023-12-24T07:51:38.694847+00:00 19994390.114000018686 29000000.037000060081 28100000.034000039101 3854671.927999972831 60302.327542611 2023-12-24T07:51:39.681619+00:00 19994390.104999959469 28999999.991999980062 28100000.019999980927 3849890.013999938965 60302.327554394 2023-12-24T07:51:40.699648+00:00 19994390.111999988556 28999999.973999980837 28099999.947999950498 3853959.123000026215 60302.327565996 2023-12-24T07:51:41.702049+00:00 19994390.112000048161 28999999.993000030518 28099999.998000029474 3853123.893000007141 60302.327577417 2023-12-24T07:51:42.688821+00:00 19994390.107999980450 28999999.978999968618 28100000.001000050455 3849313.044999957085 60302.327589019 2023-12-24T07:51:43.691224+00:00 19994390.114000018686 29000000.024999979883 28100000.031999949366 3853973.899000049103 60302.327600621 2023-12-24T07:51:44.693625+00:00 19994390.110000010580 28999999.980000019073 28099999.988999959081 3852303.052999999840 60302.327612223 2023-12-24T07:51:45.696024+00:00 19994390.110999941826 29000000.001000050455 28100000.028000000864 3849212.049000000115 60302.327623749 2023-12-24T07:51:46.691913+00:00 19994390.110000010580 29000000.006999969482 28099999.951000090688 3849275.986000000034 60302.327635426 2023-12-24T07:51:47.700815+00:00 19994390.115000009537 29000000.030000001192 28100000.003999948502 3850723.886000001803 60302.327646772 2023-12-24T07:51:48.681084+00:00 19994390.110000010580 29000000.015000000596 28100000.034000039101 3851769.171000000089 60302.327658555 2023-12-24T07:51:49.699106+00:00 19994390.111999988556 28999999.971999999136 28099999.949000000954 3850473.937999996822 60302.327670231 2023-12-24T07:51:50.708014+00:00 19994390.108000040054 28999999.999000001699 28100000.031999949366 3847171.051000002772 60302.327681577 2023-12-24T07:51:51.688293+00:00 19994390.111999988556 29000000.001999989152 28099999.963999990374 3853326.952999997884 60302.327693360 2023-12-24T07:51:52.706310+00:00 19994390.108999971300 29000000.008999999613 28100000.069000009447 3850440.014000001829 60302.327704781 2023-12-24T07:51:53.693081+00:00 19994390.110000010580 28999999.995999988168 28099999.982000000775 3850708.971999994945 60302.327716383 2023-12-24T07:51:54.695474+00:00 19994390.111999988556 28999999.993000000715 28099999.995999999344 3851990.015000001062 60302.327727804 2023-12-24T07:51:55.682243+00:00 19994390.108999971300 29000000.008000019938 28100000.032000008970 3855401.958000003826 60302.327739586 2023-12-24T07:51:56.700264+00:00 19994390.115000009537 29000000.010999981314 28099999.973999988288 3858033.075999998022 60302.327751007 2023-12-24T07:51:57.687039+00:00 19994390.108999971300 28999999.991000000387 28099999.962000008672 3855410.933999999892 60302.327762609 2023-12-24T07:51:58.689433+00:00 19994390.110000010580 28999999.992000039667 28099999.972999989986 3854363.037000000011 60302.327774392 2023-12-24T07:51:59.707451+00:00 19994390.111999988556 28999999.993999961764 28100000.015999998897 3854594.968999996781 60302.327785696 2023-12-24T07:52:00.684162+00:00 19994390.113000039011 29000000.001000050455 28100000.044999990612 3860219.058999999892 60302.327797479 2023-12-24T07:52:01.702177+00:00 19994390.108000040054 29000000.013999998569 28100000.002000030130 3853404.021999999881 60302.327808900 2023-12-24T07:52:02.688954+00:00 19994390.110999941826 28999999.959999978542 28099999.941999968141 3851919.858000009786 60302.327820502 2023-12-24T07:52:03.691359+00:00 19994390.110000010580 29000000.050000008196 28100000.078999999911 3850861.054999991786 60302.327832104 2023-12-24T07:52:04.693763+00:00 19994390.111000061035 28999999.978999968618 28099999.986999988556 3852637.017000005115 60302.327843706 2023-12-24T07:52:05.696162+00:00 19994390.115999940783 29000000.000000059605 28099999.966000020504 3857325.041999996174 60302.327855126 2023-12-24T07:52:06.682935+00:00 19994390.103999968618 29000000.011999960989 28100000.024999979883 3853248.959000005852 60302.327866909 2023-12-24T07:52:07.700946+00:00 19994390.113000039011 28999999.970999959856 28099999.975000020117 3848899.015000001062 60302.327878511 2023-12-24T07:52:08.703348+00:00 19994390.111000061035 29000000.030000090599 28099999.975000020117 3846434.000999987125 60302.327889932 2023-12-24T07:52:09.690125+00:00 19994390.112999919802 28999999.957999940962 28100000.018000010401 3851475.055000007153 60302.327901534 2023-12-24T07:52:10.692524+00:00 19994390.113000039011 29000000.026999950409 28100000.000000000000 3853615.917999998201 60302.327913136 2023-12-24T07:52:11.694920+00:00 19994390.111999988556 29000000.018000010401 28100000.023999989033 3852077.063999996055 60302.327924738 2023-12-24T07:52:12.697321+00:00 19994390.103999998420 28999999.971999999136 28099999.949000000954 3855025.978000000119 60302.327936159 2023-12-24T07:52:13.684103+00:00 19994390.111000001431 29000000.040000081062 28100000.036999940872 3845965.987000002991 60302.327947941 2023-12-24T07:52:14.702096+00:00 19994390.114000000060 29000000.002999901772 28100000.050999999046 3851807.931999995839 60302.327959362 2023-12-24T07:52:15.688865+00:00 19994390.107999999076 28999999.980000019073 28099999.933000091463 3850249.967000008095 60302.327970963 2023-12-24T07:52:16.691229+00:00 19994390.108000010252 28999999.998000029474 28100000.038999918848 3856332.056999995839 60302.327982565 2023-12-24T07:52:17.693625+00:00 19994390.114999990910 28999999.988999959081 28099999.963000059128 3848679.039000004996 60302.327994167 2023-12-24T07:52:18.696016+00:00 19994390.112999990582 29000000.011000040919 28100000.021000031382 3847990.000999987125 60302.328005768 2023-12-24T07:52:19.698411+00:00 19994390.109000001103 28999999.986999988556 28099999.972999930382 3848302.955000013113 60302.328017190 2023-12-24T07:52:20.685183+00:00 19994390.113000009209 28999999.998000029474 28099999.989000078291 3855239.057000011206 60302.328028972 2023-12-24T07:52:21.703200+00:00 19994390.111000001431 29000000.011999960989 28100000.032999988645 3849289.926999986172 60302.328040393 2023-12-24T07:52:22.689974+00:00 19994390.106999989599 28999999.996999979019 28099999.974999900907 3852797.981999992859 60302.328051995 2023-12-24T07:52:23.692377+00:00 19994390.114000018686 28999999.995000001043 28100000.043000098318 3849529.037000000011 60302.328063416 2023-12-24T07:52:24.679148+00:00 19994390.111000001431 28999999.991000000387 28099999.990999940783 3846167.078000009060 60302.328075199 2023-12-24T07:52:25.697173+00:00 19994390.108999971300 29000000.021000001580 28100000.024000048637 3848352.935000001919 60302.328086800 2023-12-24T07:52:26.699568+00:00 19994390.111000001431 28999999.980999998748 28099999.967999938875 3848871.961999983061 60302.328098222 2023-12-24T07:52:27.686334+00:00 19994390.113000039011 29000000.004000011832 28100000.014999989420 3850472.140000015032 60302.328110004 2023-12-24T07:52:28.704356+00:00 19994390.107999980450 29000000.001999989152 28099999.970000028610 3847037.916999996174 60302.328121425 2023-12-24T07:52:29.691132+00:00 19994390.114000018686 28999999.971000019461 28100000.001000050455 3848602.988999993075 60302.328133027 2023-12-24T07:52:30.693533+00:00 19994390.108999971300 29000000.019999980927 28099999.987999919802 3849734.121000022162 60302.328144629 2023-12-24T07:52:31.695937+00:00 19994390.111000001431 29000000.033000018448 28100000.085999999195 3854202.922999978065 60302.328156231 2023-12-24T07:52:32.698336+00:00 19994390.110000010580 28999999.958999991417 28099999.942999999970 3851156.986000000965 60302.328167576 2023-12-24T07:52:33.678605+00:00 19994390.111999988556 29000000.027000010014 28099999.984000001103 3854029.083000003826 60302.328179359 2023-12-24T07:52:34.696628+00:00 19994390.111000001431 28999999.996999979019 28100000.048000011593 3850384.934000014793 60302.328191036 2023-12-24T07:52:35.705529+00:00 19994390.113000039011 28999999.996999979019 28099999.981999989599 3846904.919000000227 60302.328202382 2023-12-24T07:52:36.685799+00:00 19994390.106999989599 29000000.006000038236 28099999.977000001818 3852738.072999984026 60302.328214165 2023-12-24T07:52:37.703816+00:00 19994390.112999979407 28999999.987999979407 28099999.995999988168 3849159.904000014067 60302.328225586 2023-12-24T07:52:38.690596+00:00 19994390.112000048161 29000000.027000010014 28099999.973000019789 3852130.077999978792 60302.328237188 2023-12-24T07:52:39.692994+00:00 19994390.110999941826 29000000.009999990463 28100000.058999989182 3848373.876000016928 60302.328248790 2023-12-24T07:52:40.695391+00:00 19994390.106000069529 28999999.974000040442 28099999.938000019640 3848106.146999984980 60302.328260391 2023-12-24T07:52:41.697787+00:00 19994390.114999890327 28999999.993999961764 28100000.043999969959 3848459.840000004042 60302.328271812 2023-12-24T07:52:42.684560+00:00 19994390.107000108808 28999999.992000039667 28099999.981000009924 3847296.106000006199 60302.328283414 2023-12-24T07:52:43.686958+00:00 19994390.111999988556 29000000.016999959946 28100000.025000039488 3847542.993999987841 60302.328295196 2023-12-24T07:52:44.704982+00:00 19994390.112999919802 28999999.991000059992 28099999.989999949932 3847247.006999998819 60302.328306618 2023-12-24T07:52:45.691768+00:00 19994390.109000090510 29000000.011999960989 28099999.981000009924 3846550.976000010967 60302.328318220 2023-12-24T07:52:46.694170+00:00 19994390.111999988556 28999999.988999959081 28100000.072000030428 3853167.020000011194 60302.328329821 2023-12-24T07:52:47.696569+00:00 19994390.112999919802 28999999.993000030518 28099999.905999958515 3849134.053000003099 60302.328341423 2023-12-24T07:52:48.698968+00:00 19994390.110000010580 29000000.001999970526 28100000.021000031382 3852332.987999976147 60302.328352844 2023-12-24T07:52:49.685744+00:00 19994390.108000040054 29000000.000000000000 28100000.014000058174 3850012.980000019073 60302.328364446 2023-12-24T07:52:50.688143+00:00 19994390.113999959081 29000000.009999990463 28100000.014999989420 3849779.981999992859 60302.328376048 2023-12-24T07:52:51.690544+00:00 19994390.109000090510 29000000.018000010401 28100000.029999971390 3848883.951999992132 60302.328387650 2023-12-24T07:52:52.692940+00:00 19994390.108999971300 28999999.996999979019 28099999.942999958992 3854708.149000018835 60302.328399252 2023-12-24T07:52:53.695336+00:00 19994390.113999959081 28999999.958000060171 28100000.011000040919 3851973.887999982107 60302.328410854 2023-12-24T07:52:54.697735+00:00 19994390.111000061035 29000000.016000028700 28099999.996999979019 3851755.926999986172 60302.328422455 2023-12-24T07:52:55.700135+00:00 19994390.110999941826 29000000.024999979883 28100000.006000038236 3849209.118000030983 60302.328433876 2023-12-24T07:52:56.686911+00:00 19994390.113000039011 28999999.986999988556 28100000.054999951273 3852421.893000007141 60302.328445478 2023-12-24T07:52:57.689310+00:00 19994390.108999971300 28999999.962000008672 28099999.912999991328 3851533.145999968052 60302.328457080 2023-12-24T07:52:58.691715+00:00 19994390.106999989599 29000000.021000031382 28099999.984000090510 3848064.926999986172 60302.328468682 2023-12-24T07:52:59.694116+00:00 19994390.113999959081 29000000.008999940008 28100000.003999948502 3842949.013000010978 60302.328480103 2023-12-24T07:53:00.680884+00:00 19994390.109000090510 28999999.990000009537 28100000.024999979883 3853790.981999992859 60302.328491885 2023-12-24T07:53:01.698897+00:00 19994390.110999941826 29000000.026999998838 28100000.019000049680 3851194.018999993801 60302.328503487 2023-12-24T07:53:02.701296+00:00 19994390.114000078291 28999999.978999998420 28099999.988999959081 3852937.967000008095 60302.328514908 2023-12-24T07:53:03.688074+00:00 19994390.107999920845 28999999.980999998748 28100000.003999948502 3852787.058000028133 60302.328526691 2023-12-24T07:53:04.706095+00:00 19994390.110000010580 29000000.028000000864 28099999.997000098228 3852481.911000012886 60302.328538112 2023-12-24T07:53:05.692874+00:00 19994390.113999959081 29000000.004000011832 28099999.986999988556 3847369.123999952804 60302.328549714 2023-12-24T07:53:06.695278+00:00 19994390.107999999076 29000000.007999990135 28100000.013999938965 3847837.913000047207 60302.328561135 2023-12-24T07:53:07.682048+00:00 19994390.109999999404 28999999.980000019073 28100000.017000079155 3848708.998999952804 60302.328572918 2023-12-24T07:53:08.700068+00:00 19994390.111999999732 28999999.995000001043 28099999.965999960899 3846341.925999999046 60302.328584339 2023-12-24T07:53:09.686837+00:00 19994390.113999988884 29000000.030000001192 28100000.076999999583 3850951.136000037193 60302.328595940 2023-12-24T07:53:10.689234+00:00 19994390.107000008225 28999999.974999960512 28099999.949999999255 3852578.023999989033 60302.328607723 2023-12-24T07:53:11.707262+00:00 19994390.114999990910 28999999.986000001431 28100000.015999998897 3850298.924000024796 60302.328619144 2023-12-24T07:53:12.694034+00:00 19994390.109000001103 29000000.046000000089 28100000.006999999285 3850351.988999962807 60302.328630746 2023-12-24T07:53:13.696438+00:00 19994390.110000010580 28999999.949999991804 28099999.973000001162 3846104.013000010978 60302.328642272 2023-12-24T07:53:14.692329+00:00 19994390.113999988884 29000000.003000020981 28100000.010999981314 3853226.977999985218 60302.328653949 2023-12-24T07:53:15.701234+00:00 19994390.110000010580 28999999.995000001043 28099999.994000021368 3846455.009999989998 60302.328665295 2023-12-24T07:53:16.681506+00:00 19994390.110999971628 29000000.038999971002 28099999.960000008345 3847227.087000011932 60302.328677078 2023-12-24T07:53:17.699520+00:00 19994390.111000001431 29000000.000000000000 28100000.013999998569 3848816.891000031959 60302.328688505 2023-12-24T07:53:18.686797+00:00 19994390.108000040054 28999999.999000009149 28100000.039000000805 3849353.057999968994 60302.328700107 2023-12-24T07:53:19.689194+00:00 19994390.108999971300 28999999.950999978930 28099999.959999978542 3851385.017000020016 60302.328711889 2023-12-24T07:53:20.707215+00:00 19994390.114000018686 28999999.998000029474 28100000.007000029087 3853288.901000022888 60302.328723310 2023-12-24T07:53:21.693992+00:00 19994390.111999988556 29000000.029999971390 28100000.057999968529 3848725.050999999046 60302.328734912 2023-12-24T07:53:22.696384+00:00 19994390.108999971300 29000000.020000100136 28099999.994000021368 3851977.062999964226 60302.328746333 2023-12-24T07:53:23.683160+00:00 19994390.112000048161 28999999.994999889284 28099999.995999988168 3849906.944000006188 60302.328758115 2023-12-24T07:53:24.701177+00:00 19994390.108999971300 28999999.986000061035 28099999.959999978542 3847672.980000019073 60302.328769537 2023-12-24T07:53:25.687948+00:00 19994390.111000001431 28999999.996000051498 28100000.017000019550 3850135.965999960899 60302.328781138 2023-12-24T07:53:26.690352+00:00 19994390.114000018686 29000000.005999919027 28100000.014999989420 3847511.115999997128 60302.328792740 2023-12-24T07:53:27.692749+00:00 19994390.107999980450 29000000.017000079155 28100000.016000028700 3849155.077000021935 60302.328804342 2023-12-24T07:53:28.695144+00:00 19994390.111000001431 28999999.989999890327 28099999.988999959081 3848592.846000016201 60302.328815944 2023-12-24T07:53:29.697538+00:00 19994390.112999979407 29000000.001000050455 28099999.983999971300 3853392.962999999989 60302.328827365 2023-12-24T07:53:30.684314+00:00 19994390.111000001431 28999999.991999980062 28099999.997000098228 3848148.060999989975 60302.328839147 2023-12-24T07:53:31.702330+00:00 19994390.110000010580 29000000.011999960989 28099999.940999981016 3854178.031000018120 60302.328850568 2023-12-24T07:53:32.689110+00:00 19994390.111000001431 28999999.997000098228 28100000.060999989510 3845871.025999962818 60302.328862170 2023-12-24T07:53:33.691511+00:00 19994390.110000010580 28999999.995000001043 28099999.982999920845 3850355.037000000011 60302.328873772 2023-12-24T07:53:34.693909+00:00 19994390.110000010580 29000000.000000000000 28100000.028000120074 3855257.896000028122 60302.328885374 2023-12-24T07:53:35.696310+00:00 19994390.113999959081 29000000.004999998957 28100000.001999970526 3852559.050999999046 60302.328896795 2023-12-24T07:53:36.683088+00:00 19994390.106000069529 29000000.013999938965 28099999.964999910444 3852768.033999979030 60302.328908397 2023-12-24T07:53:37.685486+00:00 19994390.111999988556 28999999.986999988556 28100000.012000080198 3851067.970000029076 60302.328920180 2023-12-24T07:53:38.703502+00:00 19994390.112999919802 29000000.002999998629 28100000.026000019163 3849624.898000001907 60302.328931600 2023-12-24T07:53:39.690277+00:00 19994390.109000090510 28999999.993000000715 28099999.959999918938 3849342.025999962818 60302.328943202 2023-12-24T07:53:40.692677+00:00 19994390.113999959081 28999999.995999999344 28099999.973999980837 3850098.148000001907 60302.328954804 2023-12-24T07:53:41.695071+00:00 19994390.110000010580 28999999.993999999017 28100000.055000070482 3849523.043000041973 60302.328966406 2023-12-24T07:53:42.697468+00:00 19994390.115000009537 29000000.025000009686 28100000.021000031382 3852730.833999990951 60302.328977827 2023-12-24T07:53:43.684239+00:00 19994390.103999968618 28999999.988000009209 28099999.944999929518 3851928.009999989998 60302.328989609 2023-12-24T07:53:44.702254+00:00 19994390.113999959081 29000000.002999991179 28100000.031000021845 3851499.069000006188 60302.329001030 2023-12-24T07:53:45.689025+00:00 19994390.108000040054 28999999.995000001043 28099999.965999960899 3852773.861000000965 60302.329012632 2023-12-24T07:53:46.691422+00:00 19994390.110000010580 28999999.989999979734 28100000.021000031382 3852635.030999958981 60302.329024234 2023-12-24T07:53:47.693817+00:00 19994390.111999988556 29000000.006999999285 28100000.032999999821 3853415.064999998081 60302.329035836 2023-12-24T07:53:48.696221+00:00 19994390.113000039011 29000000.027000010014 28099999.999000001699 3852895.012000023853 60302.329047438 2023-12-24T07:53:49.698617+00:00 19994390.108999971300 28999999.979000028223 28099999.994000010192 3852372.996999979019 60302.329058859 2023-12-24T07:53:50.685386+00:00 19994390.111999988556 28999999.992999970913 28099999.971999991685 3853024.892000020016 60302.329070641 2023-12-24T07:53:51.703402+00:00 19994390.111000061035 29000000.004000011832 28099999.991000011563 3852657.023000001907 60302.329082062 2023-12-24T07:53:52.690175+00:00 19994390.109999898821 28999999.995999988168 28100000.016999989748 3846894.156000018120 60302.329093664 2023-12-24T07:53:53.692578+00:00 19994390.114000078291 28999999.991999980062 28099999.978000018746 3853618.992999970913 60302.329105190 2023-12-24T07:53:54.688468+00:00 19994390.106999989599 28999999.983000040054 28100000.040999978781 3848156.997000039089 60302.329116868 2023-12-24T07:53:55.697372+00:00 19994390.113000039011 29000000.033999979496 28099999.978999998420 3844182.841999948025 60302.329128469 2023-12-24T07:53:56.699762+00:00 19994390.110999941826 28999999.999999940395 28099999.974000040442 3850064.087999999989 60302.329139996 2023-12-24T07:53:57.695651+00:00 19994390.110000010580 28999999.989000078291 28100000.009999990463 3847916.930000007153 60302.329151673 2023-12-24T07:53:58.704554+00:00 19994390.110000010580 29000000.021999958903 28100000.052999969572 3847480.055000007153 60302.329163019 2023-12-24T07:53:59.684822+00:00 19994390.114000000060 28999999.965000029653 28099999.958999991417 3849309.981000006199 60302.329174801 2023-12-24T07:54:00.702831+00:00 19994390.109000001103 28999999.991999980062 28099999.990000009537 3855584.009999989998 60302.329186223 2023-12-24T07:54:01.689616+00:00 19994390.113000009209 29000000.019000049680 28100000.000999990851 3847147.009999989998 60302.329197824 2023-12-24T07:54:02.692018+00:00 19994390.109999988228 28999999.996999979019 28099999.993000030518 3851914.925000011921 60302.329209245 2023-12-24T07:54:03.678800+00:00 19994390.108000010252 28999999.995000001043 28100000.018999990076 3852174.146000028122 60302.329221028 2023-12-24T07:54:04.696822+00:00 19994390.112999990582 29000000.004999998957 28099999.987999979407 3851908.958999990951 60302.329232630 2023-12-24T07:54:05.699215+00:00 19994390.111000001431 28999999.985999941826 28100000.008999999613 3848846.958999990951 60302.329244051 2023-12-24T07:54:06.685990+00:00 19994390.113000009209 28999999.996999979019 28099999.967000011355 3850645.021999955177 60302.329255833 2023-12-24T07:54:07.704011+00:00 19994390.108000010252 29000000.018000010401 28100000.050999999046 3847563.993000030983 60302.329267255 2023-12-24T07:54:08.690792+00:00 19994390.113999988884 29000000.014000058174 28100000.004999998957 3849704.949000000954 60302.329278857 2023-12-24T07:54:09.693191+00:00 19994390.109000001103 28999999.983000040054 28099999.978999968618 3856312.991999983788 60302.329290458 2023-12-24T07:54:10.695585+00:00 19994390.109999980778 29000000.019999980927 28100000.004999998957 3851941.021000028122 60302.329302060 2023-12-24T07:54:11.697975+00:00 19994390.111000001431 29000000.011999960989 28100000.009000059217 3851137.042999982834 60302.329313481 2023-12-24T07:54:12.684748+00:00 19994390.111999988556 28999999.991999980062 28100000.011000040919 3852448.040000081062 60302.329325083 2023-12-24T07:54:13.687142+00:00 19994390.106000009924 28999999.999000068754 28099999.977999929339 3849979.000000000000 60302.329336685 2023-12-24T07:54:14.689541+00:00 19994390.116000000387 28999999.997999910265 28099999.965000029653 3849094.009999989998 60302.329348286 2023-12-24T07:54:15.691931+00:00 19994390.109000030905 28999999.999000001699 28100000.023999929428 3850494.954999924172 60302.329359888 2023-12-24T07:54:16.694331+00:00 19994390.111000001431 28999999.982000000775 28100000.033000111580 3844279.039000033867 60302.329371490 2023-12-24T07:54:17.696722+00:00 19994390.115000009537 29000000.015999998897 28099999.968999978155 3849222.919999957085 60302.329383092 2023-12-24T07:54:18.699114+00:00 19994390.107999980450 28999999.989999990910 28100000.032999988645 3849720.007000089157 60302.329394513 2023-12-24T07:54:19.685887+00:00 19994390.107999980450 28999999.996999990195 28099999.973999980837 3852717.992999910843 60302.329406114 2023-12-24T07:54:20.688280+00:00 19994390.112000048161 29000000.004000011832 28100000.016999959946 3849625.049000024796 60302.329417716 2023-12-24T07:54:21.690681+00:00 19994390.108999971300 29000000.025000009686 28099999.986999988556 3850458.996000051033 60302.329429318 2023-12-24T07:54:22.693088+00:00 19994390.111999988556 28999999.991000000387 28099999.953000068665 3849409.939000010025 60302.329440739 2023-12-24T07:54:23.679867+00:00 19994390.114000018686 29000000.000999990851 28100000.032999988645 3849519.987999916077 60302.329452522 2023-12-24T07:54:24.697878+00:00 19994390.110000010580 28999999.969000011683 28100000.028000000864 3852460.085000038147 60302.329464124 2023-12-24T07:54:25.700272+00:00 19994390.108999971300 28999999.991999980062 28099999.960000038147 3852381.917999982834 60302.329475544 2023-12-24T07:54:26.687046+00:00 19994390.113000039011 29000000.022999998182 28100000.000999998301 3852242.078000069130 60302.329487146 2023-12-24T07:54:27.689447+00:00 19994390.111999988556 29000000.000999990851 28100000.014999989420 3851483.063999890815 60302.329498748 2023-12-24T07:54:28.691839+00:00 19994390.105999950320 29000000.013999998569 28100000.014000009745 3850093.004000068177 60302.329510350 2023-12-24T07:54:29.694239+00:00 19994390.115000009537 28999999.982000049204 28100000.010999988765 3852577.968999981880 60302.329521771 2023-12-24T07:54:30.681007+00:00 19994390.111999988556 28999999.996999979019 28099999.979999989271 3851528.003000020981 60302.329533554 2023-12-24T07:54:31.699022+00:00 19994390.108000040054 29000000.024999979883 28099999.981000009924 3853291.011000037193 60302.329544974 2023-12-24T07:54:32.685787+00:00 19994390.113000039011 28999999.984000030905 28100000.030000001192 3850344.908999919891 60302.329556576 2023-12-24T07:54:33.688180+00:00 19994390.110999941826 29000000.000999990851 28099999.999000009149 3851931.943000078201 60302.329568359 2023-12-24T07:54:34.706205+00:00 19994390.108999971300 28999999.996000051498 28099999.996999979019 3851826.035999894142 60302.329579780 2023-12-24T07:54:35.692977+00:00 19994390.115000009537 29000000.015999909490 28099999.988000039011 3848398.029000043869 60302.329591382 2023-12-24T07:54:36.695378+00:00 19994390.106000069529 28999999.976000070572 28100000.000999990851 3848062.995000004768 60302.329602908 2023-12-24T07:54:37.691275+00:00 19994390.110000010580 29000000.000999931246 28099999.977000001818 3855810.980000019073 60302.329614585 2023-12-24T07:54:38.700180+00:00 19994390.115999940783 29000000.018000010401 28100000.059999998659 3855947.004999995232 60302.329625931 2023-12-24T07:54:39.680447+00:00 19994390.108000040054 28999999.981000069529 28099999.918999969959 3849244.001000047196 60302.329637714 2023-12-24T07:54:40.698460+00:00 19994390.110000010580 28999999.978999968618 28100000.025000039488 3844591.116999983788 60302.329649135 2023-12-24T07:54:41.685237+00:00 19994390.110999941826 29000000.028000000864 28100000.037999991328 3850457.898999928962 60302.329660736 2023-12-24T07:54:42.687635+00:00 19994390.110000010580 28999999.980000019073 28100000.010999981314 3848843.978000044823 60302.329672519 2023-12-24T07:54:43.705652+00:00 19994390.111000061035 29000000.003000020981 28099999.985000010580 3847998.032999991905 60302.329683940 2023-12-24T07:54:44.692430+00:00 19994390.112999919802 29000000.022999998182 28100000.014000058174 3849438.026999949943 60302.329695542 2023-12-24T07:54:45.694826+00:00 19994390.111999988556 29000000.006999969482 28099999.973999980837 3854054.910000085831 60302.329706963 2023-12-24T07:54:46.681597+00:00 19994390.109000090510 28999999.985999941826 28100000.042999979109 3850673.046000003815 60302.329718745 2023-12-24T07:54:47.699613+00:00 19994390.110999941826 28999999.997000098228 28099999.949000000954 3847693.023999928962 60302.329730167 2023-12-24T07:54:48.686383+00:00 19994390.111000061035 28999999.979999899864 28099999.985000010580 3847484.917000054847 60302.329741769 2023-12-24T07:54:49.688781+00:00 19994390.107999920845 29000000.029000040144 28099999.996999979019 3852611.067999958992 60302.329753370 2023-12-24T07:54:50.691182+00:00 19994390.114000078291 29000000.009000059217 28100000.013999938965 3848481.983000040054 60302.329764972 2023-12-24T07:54:51.693580+00:00 19994390.110999941826 28999999.995999928564 28100000.022000070661 3852034.046999930870 60302.329776574 2023-12-24T07:54:52.695973+00:00 19994390.108999971300 28999999.971999999136 28099999.977999929339 3850094.040000081062 60302.329787995 2023-12-24T07:54:53.682747+00:00 19994390.111999999732 29000000.017000000924 28099999.995000001043 3850908.896999955177 60302.329799777 2023-12-24T07:54:54.700766+00:00 19994390.113000001758 28999999.984999999404 28100000.002000089735 3849521.993000030983 60302.329811199 2023-12-24T07:54:55.687539+00:00 19994390.106000009924 29000000.022999998182 28099999.996999979019 3850572.026000022888 60302.329822800 2023-12-24T07:54:56.689942+00:00 19994390.116000000387 29000000.000000000000 28100000.057999968529 3851056.016999959946 60302.329834402 2023-12-24T07:54:57.692345+00:00 19994390.107999999076 28999999.971999999136 28099999.944000009447 3846359.930999993812 60302.329846004 2023-12-24T07:54:58.694744+00:00 19994390.107999999076 29000000.035999979824 28100000.037000060081 3852863.100999950897 60302.329857425 2023-12-24T07:54:59.681518+00:00 19994390.115000009537 28999999.987000018358 28100000.004999998957 3849498.981999992859 60302.329869027 2023-12-24T07:55:00.683905+00:00 19994390.109999980778 29000000.004999998957 28099999.995999928564 3848616.000000000000 60302.329880809 2023-12-24T07:55:01.701919+00:00 19994390.111000001431 28999999.984999980778 28099999.968000050634 3852504.984000086784 60302.329892230 2023-12-24T07:55:02.688702+00:00 19994390.114000018686 29000000.008000019938 28099999.980000019073 3849656.041999936104 60302.329903832 2023-12-24T07:55:03.691105+00:00 19994390.109000001103 28999999.996999979019 28100000.024999979883 3851649.942000031006 60302.329915434 2023-12-24T07:55:04.693499+00:00 19994390.109999980778 29000000.004999998957 28100000.028999999166 3847869.095000029076 60302.329927036 2023-12-24T07:55:05.695890+00:00 19994390.112000018358 28999999.986000001431 28099999.936000000685 3852177.934000014793 60302.329938457 2023-12-24T07:55:06.682661+00:00 19994390.110000010580 29000000.021000031382 28100000.048000011593 3843947.932999968994 60302.329950240 2023-12-24T07:55:07.700685+00:00 19994390.109999950975 28999999.989000018686 28099999.999000001699 3847046.115000010002 60302.329961660 2023-12-24T07:55:08.687459+00:00 19994390.111000001431 28999999.979999959469 28100000.011000011116 3847621.898000001907 60302.329973262 2023-12-24T07:55:09.689860+00:00 19994390.110000010580 29000000.022000011057 28099999.979999989271 3847963.064000010025 60302.329984864 2023-12-24T07:55:10.692265+00:00 19994390.111999988556 29000000.026999950409 28100000.050999999046 3851156.906999946106 60302.329996466 2023-12-24T07:55:11.694662+00:00 19994390.111000001431 28999999.974000100046 28099999.925999999046 3845206.100000023842 60302.330008068 2023-12-24T07:55:12.697060+00:00 19994390.113000039011 29000000.018999930471 28100000.007000029087 3844435.001000047196 60302.330019489 2023-12-24T07:55:13.683829+00:00 19994390.107999980450 28999999.998000029474 28100000.046999990940 3849671.969999908935 60302.330031271 2023-12-24T07:55:14.701845+00:00 19994390.112999979407 29000000.003999948502 28099999.991000000387 3853284.967000008095 60302.330042692 2023-12-24T07:55:15.688611+00:00 19994390.109000030905 28999999.975000020117 28099999.958999991417 3852153.164000033867 60302.330054294 2023-12-24T07:55:16.691008+00:00 19994390.111000001431 28999999.996999979019 28099999.989000018686 3848830.881000041962 60302.330065820 2023-12-24T07:55:17.686902+00:00 19994390.110000010580 28999999.985000010580 28099999.983999971300 3852816.037999988068 60302.330077498 2023-12-24T07:55:18.695808+00:00 19994390.111999988556 29000000.001000050455 28100000.065999981016 3849024.976999998093 60302.330089100 2023-12-24T07:55:19.698201+00:00 19994390.110000010580 29000000.044000029564 28100000.026000019163 3854218.934000014793 60302.330100626 2023-12-24T07:55:20.694084+00:00 19994390.110999941826 28999999.993999961764 28099999.964999970049 3851267.050999999046 60302.330112303 2023-12-24T07:55:21.702981+00:00 19994390.111000061035 29000000.006999969482 28100000.025000039488 3851206.027999997139 60302.330123649 2023-12-24T07:55:22.683247+00:00 19994390.110000010580 28999999.998000029474 28099999.989000018686 3857370.933999896049 60302.330135431 2023-12-24T07:55:23.701264+00:00 19994390.113999959081 28999999.988999959081 28099999.998999949545 3851358.034000039101 60302.330146852 2023-12-24T07:55:24.688042+00:00 19994390.105999950320 28999999.985000010580 28100000.026000019163 3855700.036000012886 60302.330158454 2023-12-24T07:55:25.690444+00:00 19994390.112000111490 28999999.991999980062 28099999.995999928564 3849409.981999992859 60302.330169875 2023-12-24T07:55:26.677218+00:00 19994390.112999919802 28999999.991999980062 28099999.936000108719 3850764.925999999046 60302.330181658 2023-12-24T07:55:27.695235+00:00 19994390.111999988556 29000000.031000021845 28100000.012999888510 3848181.072000027169 60302.330193260 2023-12-24T07:55:28.697627+00:00 19994390.110000010580 28999999.991000059992 28100000.001000050455 3852309.108000040054 60302.330204681 2023-12-24T07:55:29.684400+00:00 19994390.113000039011 29000000.002999998629 28099999.981999989599 3846517.845999956131 60302.330216463 2023-12-24T07:55:30.702413+00:00 19994390.110999941826 28999999.999000001699 28099999.991999980062 3848969.097000002861 60302.330227884 2023-12-24T07:55:31.689194+00:00 19994390.108000040054 29000000.008999999613 28100000.070000048727 3849133.957999945153 60302.330239486 2023-12-24T07:55:32.691598+00:00 19994390.111999988556 28999999.997999999672 28099999.977000001818 3852381.940999985207 60302.330250907 2023-12-24T07:55:33.678374+00:00 19994390.111000061035 28999999.986000001431 28100000.021999958903 3848934.947000027169 60302.330262690 2023-12-24T07:55:34.696391+00:00 19994390.108999971300 29000000.006999999285 28099999.950000051409 3852313.121000051033 60302.330274111 2023-12-24T07:55:35.683170+00:00 19994390.113000039011 29000000.002999991179 28100000.031999949366 3849153.957000017166 60302.330285713 2023-12-24T07:55:36.685557+00:00 19994390.109999898821 28999999.974000010639 28099999.943000078201 3849935.985999941826 60302.330297495 2023-12-24T07:55:37.703570+00:00 19994390.111000061035 29000000.017000019550 28099999.997999910265 3849980.029000043869 60302.330308916 2023-12-24T07:55:38.690348+00:00 19994390.110000010580 28999999.981999989599 28100000.049000021070 3851851.891000031959 60302.330320518 2023-12-24T07:55:39.692750+00:00 19994390.113000039011 28999999.999000009149 28099999.973999980837 3853923.164999961853 60302.330332120 2023-12-24T07:55:40.695149+00:00 19994390.108999971300 28999999.993999961764 28099999.975000020117 3848073.911000012886 60302.330343721 2023-12-24T07:55:41.697541+00:00 19994390.110999941826 29000000.040000021458 28100000.057000041008 3850014.084999918938 60302.330355143 2023-12-24T07:55:42.684317+00:00 19994390.111999988556 28999999.963999990374 28099999.986999999732 3851216.849000095855 60302.330366744 2023-12-24T07:55:43.686707+00:00 19994390.110000010580 29000000.021000031382 28099999.993999999017 3854093.084999918938 60302.330378346 2023-12-24T07:55:44.689103+00:00 19994390.111999988556 29000000.010999981314 28100000.002000000328 3854012.059000014793 60302.330389948 2023-12-24T07:55:45.691502+00:00 19994390.109000090510 28999999.986999988556 28099999.968000009656 3849467.994000076782 60302.330401550 2023-12-24T07:55:46.693900+00:00 19994390.111999988556 29000000.008000019938 28100000.063000008464 3848196.923999906052 60302.330413152 2023-12-24T07:55:47.696297+00:00 19994390.109999999404 29000000.026000019163 28100000.004999998957 3847755.059000014793 60302.330424753 2023-12-24T07:55:48.698695+00:00 19994390.113000009209 28999999.985999941826 28099999.989999979734 3851905.899999976158 60302.330436174 2023-12-24T07:55:49.685467+00:00 19994390.106999989599 29000000.001000050455 28099999.981000009924 3847096.050999999046 60302.330447776 2023-12-24T07:55:50.687865+00:00 19994390.115000009537 28999999.971999999136 28099999.977000001818 3846442.997000098228 60302.330459378 2023-12-24T07:55:51.690263+00:00 19994390.109999999404 29000000.024999979883 28100000.010000020266 3847653.973999977112 60302.330470980 2023-12-24T07:55:52.692657+00:00 19994390.109000001103 28999999.999000068754 28100000.044999960810 3852963.128000020981 60302.330482401 2023-12-24T07:55:53.679423+00:00 19994390.113000009209 28999999.990999940783 28099999.992000039667 3852766.939999938011 60302.330494184 2023-12-24T07:55:54.697447+00:00 19994390.111999988556 28999999.998000029474 28099999.982999980450 3843907.029000043869 60302.330505785 2023-12-24T07:55:55.699839+00:00 19994390.109000001103 28999999.991999980062 28100000.007000029087 3849446.884999989998 60302.330517206 2023-12-24T07:55:56.686607+00:00 19994390.115000009537 29000000.016000028700 28100000.019999980927 3848947.975000023842 60302.330528808 2023-12-24T07:55:57.689004+00:00 19994390.106999989599 29000000.006999969482 28099999.944999989122 3846611.014999986161 60302.330540410 2023-12-24T07:55:58.691401+00:00 19994390.108000010252 28999999.988999959081 28100000.015999969095 3850876.059000014793 60302.330552012 2023-12-24T07:55:59.693799+00:00 19994390.112000018358 29000000.000000000000 28099999.970000028610 3846827.023999928962 60302.330563538 2023-12-24T07:56:00.689678+00:00 19994390.112999979407 28999999.978999968618 28099999.964999970049 3846823.011000037193 60302.330575215 2023-12-24T07:56:01.698584+00:00 19994390.107999980450 29000000.024000048637 28100000.065999981016 3851651.957000017166 60302.330586561 2023-12-24T07:56:02.678854+00:00 19994390.113000039011 28999999.998000029474 28099999.948000069708 3848524.046000003815 60302.330598343 2023-12-24T07:56:03.696868+00:00 19994390.111000001431 28999999.983999971300 28100000.055999990553 3843523.907999991905 60302.330610021 2023-12-24T07:56:04.705771+00:00 19994390.111000001431 29000000.009999990463 28100000.022999998182 3851642.032999991905 60302.330621366 2023-12-24T07:56:05.686035+00:00 19994390.111000001431 28999999.995000001043 28099999.993000030518 3854158.059999942780 60302.330633149 2023-12-24T07:56:06.704056+00:00 19994390.111999988556 29000000.024000000209 28099999.979999899864 3850094.930999993812 60302.330644570 2023-12-24T07:56:07.690829+00:00 19994390.110000010580 28999999.984999999404 28100000.021000031382 3846552.981000065804 60302.330656172 2023-12-24T07:56:08.693226+00:00 19994390.111999988556 28999999.995000001043 28100000.001999970526 3850954.034999967087 60302.330667593 2023-12-24T07:56:09.679998+00:00 19994390.108999971300 28999999.988999988884 28099999.994000080973 3848678.083999990951 60302.330679375 2023-12-24T07:56:10.698014+00:00 19994390.115000009537 29000000.028000008315 28100000.000000000000 3848262.983000040054 60302.330690796 2023-12-24T07:56:11.684789+00:00 19994390.108000040054 28999999.995000001043 28099999.991999980062 3847793.960999966133 60302.330702398 2023-12-24T07:56:12.687178+00:00 19994390.111999988556 28999999.988999988884 28100000.018999930471 3849401.894000052940 60302.330714181 2023-12-24T07:56:13.705197+00:00 19994390.108999971300 28999999.988000009209 28099999.976000070572 3851306.082999945153 60302.330725601 2023-12-24T07:56:14.691973+00:00 19994390.110000010580 29000000.000000000000 28099999.978999968618 3851997.151000022888 60302.330737203 2023-12-24T07:56:15.694375+00:00 19994390.115000009537 29000000.032999988645 28100000.016999959946 3848288.791000009049 60302.330748624 2023-12-24T07:56:16.681152+00:00 19994390.105999950320 28999999.964999970049 28099999.973000049591 3853513.087999939919 60302.330760407 2023-12-24T07:56:17.699171+00:00 19994390.110000010580 29000000.008000019938 28100000.057000041008 3849847.047000051010 60302.330771828 2023-12-24T07:56:18.685943+00:00 19994390.111999988556 28999999.991999980062 28099999.973999980837 3852362.907999991905 60302.330783430 2023-12-24T07:56:19.688338+00:00 19994390.109000090510 29000000.006000038236 28099999.972999930382 3850683.029999970924 60302.330795032 2023-12-24T07:56:20.690734+00:00 19994390.113999959081 29000000.014999989420 28100000.024999998510 3853160.986000061035 60302.330806633 2023-12-24T07:56:21.693134+00:00 19994390.113000039011 28999999.994000021368 28099999.997999999672 3849196.085999966133 60302.330818235 2023-12-24T07:56:22.695532+00:00 19994390.110999941826 28999999.972999989986 28100000.015999998897 3851739.988000034820 60302.330829656 2023-12-24T07:56:23.682305+00:00 19994390.111000061035 29000000.042999979109 28099999.993000000715 3848563.925999999978 60302.330841439 2023-12-24T07:56:24.700317+00:00 19994390.110999941826 28999999.982000049204 28099999.974999979138 3847974.961999998894 60302.330852860 2023-12-24T07:56:25.687091+00:00 19994390.108000040054 29000000.000999931246 28099999.991000030190 3846071.137000000104 60302.330864462 2023-12-24T07:56:26.689490+00:00 19994390.111999988556 28999999.990000009537 28100000.047999981791 3856443.856000001077 60302.330876064 2023-12-24T07:56:27.691887+00:00 19994390.110999941826 29000000.036000009626 28099999.999000009149 3850821.068999997806 60302.330887666 2023-12-24T07:56:28.694285+00:00 19994390.110000010580 28999999.983000040054 28100000.004999998957 3850221.998000002932 60302.330899086 2023-12-24T07:56:29.681063+00:00 19994390.113000039011 29000000.004999998957 28099999.989999979734 3846895.960999999195 60302.330910688 2023-12-24T07:56:30.683454+00:00 19994390.111999988556 28999999.982999920845 28099999.959000051022 3849701.035000000149 60302.330922471 2023-12-24T07:56:31.701474+00:00 19994390.108000040054 28999999.986999988556 28100000.028000000864 3850638.038999997079 60302.330933892 2023-12-24T07:56:32.688247+00:00 19994390.110999941826 29000000.002000089735 28099999.983999971300 3851782.973999998998 60302.330945494 2023-12-24T07:56:33.690639+00:00 19994390.111999988556 29000000.018999930471 28100000.007000029087 3848234.016000003088 60302.330957095 2023-12-24T07:56:34.693034+00:00 19994390.108000040054 28999999.991000059992 28099999.991000000387 3844807.001000002027 60302.330968697 2023-12-24T07:56:35.695429+00:00 19994390.110999941826 28999999.996999979019 28100000.022999998182 3847525.941000000108 60302.330980118 2023-12-24T07:56:36.682197+00:00 19994390.114000078291 29000000.011000040919 28099999.977000001818 3847699.067999995779 60302.330991901 2023-12-24T07:56:37.700219+00:00 19994390.108999971300 28999999.992999911308 28099999.986000001431 3848892.017000005115 60302.331003322 2023-12-24T07:56:38.686993+00:00 19994390.111999988556 29000000.020000100136 28100000.048999968916 3847813.890000001062 60302.331014924 2023-12-24T07:56:39.689389+00:00 19994390.108999971300 28999999.975999951363 28099999.970999959856 3851863.083999990951 60302.331026525 2023-12-24T07:56:40.691785+00:00 19994390.114000078291 29000000.016999959946 28100000.014000058174 3848180.984000011813 60302.331038127 2023-12-24T07:56:41.694189+00:00 19994390.107999999076 28999999.975000020117 28100000.000000000000 3855106.993999987841 60302.331049729 2023-12-24T07:56:42.696590+00:00 19994390.113000001758 29000000.009999990463 28100000.004999998957 3848279.028000012040 60302.331061256 2023-12-24T07:56:43.692485+00:00 19994390.110999990255 28999999.991999998689 28099999.991999980062 3848719.877999991179 60302.331072933 2023-12-24T07:56:44.701384+00:00 19994390.108000010252 29000000.028000000864 28100000.036000009626 3850078.218999996781 60302.331084278 2023-12-24T07:56:45.681656+00:00 19994390.113999988884 28999999.955000009388 28099999.912000060081 3847077.868000001181 60302.331096061 2023-12-24T07:56:46.699671+00:00 19994390.106999989599 29000000.046000000089 28100000.062999960035 3848258.038000002969 60302.331107482 2023-12-24T07:56:47.686441+00:00 19994390.114000018686 28999999.975999981165 28099999.985999941826 3849154.980000004172 60302.331119084 2023-12-24T07:56:48.688841+00:00 19994390.111999988556 28999999.994000021368 28099999.981999989599 3854021.005999996793 60302.331130686 2023-12-24T07:56:49.691238+00:00 19994390.111000001431 29000000.034000009298 28100000.029000040144 3848823.976999998093 60302.331142288 2023-12-24T07:56:50.693635+00:00 19994390.109000001103 28999999.970999989659 28100000.001999970526 3852642.006999998819 60302.331153889 2023-12-24T07:56:51.696031+00:00 19994390.113999988884 29000000.013999998569 28099999.989000078291 3851534.923000007868 60302.331165310 2023-12-24T07:56:52.682808+00:00 19994390.106999989599 29000000.015000019222 28100000.028999920934 3853847.052999988198 60302.331177093 2023-12-24T07:56:53.700827+00:00 19994390.111999988556 28999999.958999991417 28099999.989000078291 3846783.982000008225 60302.331188514 2023-12-24T07:56:54.687601+00:00 19994390.111000001431 29000000.022000011057 28099999.963999990374 3851396.071999996901 60302.331200116 2023-12-24T07:56:55.690000+00:00 19994390.108000040054 28999999.997999969870 28099999.993999961764 3847222.909000008833 60302.331211537 2023-12-24T07:56:56.676775+00:00 19994390.113999959081 29000000.014999989420 28100000.034999970347 3847748.963999987114 60302.331223319 2023-12-24T07:56:57.694795+00:00 19994390.112000048161 28999999.951000031084 28099999.961000081152 3847072.100999996066 60302.331234921 2023-12-24T07:56:58.697193+00:00 19994390.111000001431 29000000.037000000477 28100000.059999998659 3846552.986000000965 60302.331246342 2023-12-24T07:56:59.683967+00:00 19994390.109999950975 29000000.004999998957 28099999.989999998361 3848664.071000009775 60302.331258008 2023-12-24T07:57:00.691938+00:00 19994390.111000001431 28999999.991000000387 28099999.977000009269 3847342.863000005018 60302.331269610 2023-12-24T07:57:01.694336+00:00 19994390.109000030905 29000000.008999940008 28099999.960999999195 3846346.113999993075 60302.331281212 2023-12-24T07:57:02.696732+00:00 19994390.111000001431 28999999.991000059992 28100000.018999990076 3849811.009000002872 60302.331292633 2023-12-24T07:57:03.683504+00:00 19994390.111999988556 29000000.024000048637 28100000.071000009775 3847167.993999987841 60302.331304235 2023-12-24T07:57:04.685907+00:00 19994390.110000010580 28999999.958999991417 28099999.916999999434 3852210.031000018120 60302.331315837 2023-12-24T07:57:05.688304+00:00 19994390.112999979407 29000000.014999989420 28100000.057000011206 3848182.936999977101 60302.331327439 2023-12-24T07:57:06.690703+00:00 19994390.108999971300 29000000.018999930471 28100000.006999999285 3847879.037000000011 60302.331339041 2023-12-24T07:57:07.693102+00:00 19994390.113000039011 28999999.971000079066 28099999.958999991417 3850389.030000001192 60302.331350642 2023-12-24T07:57:08.695498+00:00 19994390.108999971300 29000000.008000019938 28099999.998000029474 3847978.883000016212 60302.331362244 2023-12-24T07:57:09.697889+00:00 19994390.114000078291 29000000.001999970526 28100000.043999969959 3846201.167999982834 60302.331373665 2023-12-24T07:57:10.684656+00:00 19994390.105999950320 29000000.023999929428 28099999.976000010967 3847833.775000005960 60302.331385267 2023-12-24T07:57:11.687051+00:00 19994390.108999971300 28999999.975000020117 28099999.990000009537 3847540.099000006914 60302.331396868 2023-12-24T07:57:12.689446+00:00 19994390.114000078291 28999999.993000030518 28100000.022999998182 3848464.971000016201 60302.331408470 2023-12-24T07:57:13.691846+00:00 19994390.110999941826 29000000.014999989420 28099999.979999959469 3852799.977999985218 60302.331419892 2023-12-24T07:57:14.678622+00:00 19994390.113000039011 28999999.983999971300 28100000.004000011832 3849997.118000001181 60302.331431674 2023-12-24T07:57:15.696643+00:00 19994390.108999971300 29000000.016000028700 28100000.014999989420 3847381.852999985218 60302.331443276 2023-12-24T07:57:16.699040+00:00 19994390.111999988556 29000000.003000020981 28099999.990000009537 3848631.018000007141 60302.331454697 2023-12-24T07:57:17.685804+00:00 19994390.111000061035 28999999.971999999136 28099999.959000051022 3853371.080999999773 60302.331466299 2023-12-24T07:57:18.688202+00:00 19994390.110999941826 29000000.054999951273 28100000.000999931246 3844711.064999998081 60302.331477901 2023-12-24T07:57:19.690602+00:00 19994390.108000040054 28999999.977000001818 28100000.000000000000 3851566.914000004996 60302.331489502 2023-12-24T07:57:20.692995+00:00 19994390.115000009537 28999999.986000001431 28100000.007000088692 3847087.076999992132 60302.331500923 2023-12-24T07:57:21.679767+00:00 19994390.110999941826 28999999.995999999344 28099999.993999961764 3848210.894000024069 60302.331512706 2023-12-24T07:57:22.697791+00:00 19994390.106999989599 29000000.011999990791 28100000.047999981791 3850102.026999980211 60302.331524127 2023-12-24T07:57:23.684557+00:00 19994390.111999988556 28999999.989000011235 28100000.027000069618 3849535.128000020981 60302.331535729 2023-12-24T07:57:24.686951+00:00 19994390.112000111490 29000000.002000000328 28099999.944999929518 3848586.792999982834 60302.331547330 2023-12-24T07:57:25.689348+00:00 19994390.110999941826 29000000.014999989420 28100000.018000010401 3850583.141000003088 60302.331558932 2023-12-24T07:57:26.691745+00:00 19994390.110999941826 28999999.986000001431 28099999.973999980837 3850356.914000004996 60302.331570534 2023-12-24T07:57:27.694147+00:00 19994390.111000061035 28999999.978999998420 28100000.019000049680 3850936.090000004042 60302.331582061 2023-12-24T07:57:28.690039+00:00 19994390.108999971300 29000000.039000000805 28100000.026000019163 3848961.926999986172 60302.331593738 2023-12-24T07:57:29.698939+00:00 19994390.110000010580 28999999.997000008821 28099999.995999928564 3849891.988000005018 60302.331605083 2023-12-24T07:57:30.679201+00:00 19994390.113000039011 29000000.020999971777 28099999.977000001818 3846305.009999989998 60302.331616866 2023-12-24T07:57:31.697222+00:00 19994390.105999950320 28999999.953999999911 28100000.004000071436 3851187.893000007141 60302.331628287 2023-12-24T07:57:32.684001+00:00 19994390.115000009537 29000000.020000040531 28099999.960999969393 3846081.153000026941 60302.331639889 2023-12-24T07:57:33.686396+00:00 19994390.111999988556 29000000.030999958515 28100000.039999961853 3848188.001999973785 60302.331651491 2023-12-24T07:57:34.688798+00:00 19994390.114000000060 28999999.984000030905 28099999.976000070572 3850956.961000024807 60302.331663093 2023-12-24T07:57:35.691204+00:00 19994390.107999999076 28999999.994000021368 28100000.051999930292 3853786.983999968041 60302.331674695 2023-12-24T07:57:36.693605+00:00 19994390.111999999732 28999999.974999960512 28099999.988000039011 3849720.062000035774 60302.331686116 2023-12-24T07:57:37.680388+00:00 19994390.109000001103 29000000.013000011444 28099999.993999999017 3850139.871999979019 60302.331697898 2023-12-24T07:57:38.698405+00:00 19994390.109999999404 28999999.990000009537 28099999.925000000745 3848882.023000001907 60302.331709319 2023-12-24T07:57:39.685176+00:00 19994390.111999999732 29000000.011000040919 28100000.065000001341 3850518.137000023853 60302.331720921 2023-12-24T07:57:40.687575+00:00 19994390.109000008553 28999999.982999920845 28099999.978999998420 3851391.935999989975 60302.331732523 2023-12-24T07:57:41.689978+00:00 19994390.112999979407 29000000.012000080198 28099999.993999991566 3847192.973999977112 60302.331744125 2023-12-24T07:57:42.692381+00:00 19994390.113000009209 28999999.980999950320 28099999.987000018358 3848830.121999979019 60302.331755545 2023-12-24T07:57:43.679139+00:00 19994390.109000001103 29000000.034999970347 28100000.028999980539 3852268.920000017155 60302.331767147 2023-12-24T07:57:44.681526+00:00 19994390.111000001431 28999999.991000059992 28100000.018999990076 3849551.004000008106 60302.331778930 2023-12-24T07:57:45.699544+00:00 19994390.112000018358 29000000.014999989420 28100000.032999988645 3852189.977999985218 60302.331790351 2023-12-24T07:57:46.686320+00:00 19994390.106999989599 28999999.968000050634 28099999.882000029087 3851736.958999990951 60302.331801953 2023-12-24T07:57:47.688712+00:00 19994390.112000018358 29000000.018999930471 28100000.097999989986 3844381.997000039089 60302.331813554 2023-12-24T07:57:48.691109+00:00 19994390.111999988556 28999999.986999988556 28099999.971000019461 3850911.046000003815 60302.331825156 2023-12-24T07:57:49.693511+00:00 19994390.110000010580 29000000.008000019938 28100000.016999959946 3847947.009999989998 60302.331836578 2023-12-24T07:57:50.680292+00:00 19994390.109999950975 29000000.014000058174 28100000.003000020981 3846636.957000017166 60302.331848360 2023-12-24T07:57:51.698309+00:00 19994390.112000048161 29000000.003999948502 28100000.030000030994 3853461.009999989998 60302.331859781 2023-12-24T07:57:52.685087+00:00 19994390.111999988556 28999999.978999968618 28099999.960999969393 3850767.005999981891 60302.331871383 2023-12-24T07:57:53.687478+00:00 19994390.109999950975 29000000.001999970526 28100000.004999998957 3850064.037000000011 60302.331882984 2023-12-24T07:57:54.689872+00:00 19994390.113000039011 29000000.004000071436 28099999.986000001431 3853293.953999996185 60302.331894586 2023-12-24T07:57:55.692270+00:00 19994390.108999971300 29000000.008000019938 28100000.035999950022 3849327.958999990951 60302.331906188 2023-12-24T07:57:56.694667+00:00 19994390.111000001431 28999999.969999909401 28099999.958000060171 3847771.042999982834 60302.331917609 2023-12-24T07:57:57.681441+00:00 19994390.111000001431 29000000.006999999285 28100000.018999930471 3848862.027000010014 60302.331929392 2023-12-24T07:57:58.699458+00:00 19994390.108000040054 29000000.006999999285 28099999.969000101089 3844377.971000016201 60302.331940813 2023-12-24T07:57:59.686231+00:00 19994390.113999959081 29000000.013000000268 28099999.990999940783 3851746.956000030041 60302.331952414 2023-12-24T07:58:00.688616+00:00 19994390.110000010580 29000000.022999998182 28100000.001000050455 3849562.056999980938 60302.331963835 2023-12-24T07:58:01.675389+00:00 19994390.111000061035 28999999.986000020057 28100000.028999920934 3848666.073000013828 60302.331975618 2023-12-24T07:58:02.693418+00:00 19994390.110999941826 28999999.988999988884 28100000.026000019163 3850038.990999997128 60302.331987220 2023-12-24T07:58:03.695817+00:00 19994390.111999988556 28999999.965999990702 28099999.988000039011 3851636.954999982845 60302.331998641 2023-12-24T07:58:04.682588+00:00 19994390.108000040054 29000000.006999999285 28099999.971999999136 3853882.977999985218 60302.332010424 2023-12-24T07:58:05.700612+00:00 19994390.111999988556 29000000.011000011116 28100000.011000040919 3853629.929000020027 60302.332021845 2023-12-24T07:58:06.687383+00:00 19994390.110999941826 28999999.991999980062 28099999.972999930382 3851280.033999979030 60302.332033447 2023-12-24T07:58:07.689773+00:00 19994390.111000061035 29000000.041000008583 28100000.031000021845 3846397.998000026215 60302.332044973 2023-12-24T07:58:08.685664+00:00 19994390.113999959081 28999999.982999980450 28100000.034000039101 3849341.981999992859 60302.332056650 2023-12-24T07:58:09.694570+00:00 19994390.110000010580 29000000.000000000000 28099999.986999988556 3845359.129999995232 60302.332067996 2023-12-24T07:58:10.674844+00:00 19994390.108000040054 29000000.013000011444 28099999.998999949545 3849621.912000000011 60302.332079778 2023-12-24T07:58:11.692864+00:00 19994390.111999988556 28999999.995000001043 28100000.024000048637 3854462.949999988079 60302.332091456 2023-12-24T07:58:12.701768+00:00 19994390.111999988556 28999999.976000010967 28099999.940999981016 3855044.026000022888 60302.332102802 2023-12-24T07:58:13.682041+00:00 19994390.110000010580 28999999.996999979019 28100000.039000030607 3851823.029999970924 60302.332114584 2023-12-24T07:58:14.700062+00:00 19994390.111999988556 28999999.999000009149 28099999.992999911308 3851235.956000030041 60302.332126005 2023-12-24T07:58:15.686841+00:00 19994390.110999941826 28999999.992000039667 28099999.954999998212 3848099.930999993812 60302.332137607 2023-12-24T07:58:16.689238+00:00 19994390.108000040054 28999999.996999979019 28100000.011999990791 3855339.080999969970 60302.332149028 2023-12-24T07:58:17.676019+00:00 19994390.110000010580 29000000.004999998957 28099999.975000008941 3851745.069999992847 60302.332160810 2023-12-24T07:58:18.694037+00:00 19994390.113999959081 29000000.032999988645 28100000.046999990940 3849964.010000050068 60302.332172232 2023-12-24T07:58:19.680811+00:00 19994390.111000061035 28999999.973000049591 28100000.038999989629 3849107.969999969006 60302.332183833 2023-12-24T07:58:20.683207+00:00 19994390.110000010580 28999999.979999899864 28099999.916000008583 3853174.095000029076 60302.332195616 2023-12-24T07:58:21.701226+00:00 19994390.113999959081 29000000.044000029564 28100000.053999990225 3845383.861000000965 60302.332207037 2023-12-24T07:58:22.688000+00:00 19994390.105999950320 28999999.970999959856 28099999.971999999136 3850350.024999976158 60302.332218639 2023-12-24T07:58:23.690399+00:00 19994390.111999988556 29000000.030000090599 28100000.009999990463 3848849.000000000000 60302.332230241 2023-12-24T07:58:24.692797+00:00 19994390.112000111490 28999999.973999980837 28099999.995000001043 3844389.975000023842 60302.332241843 2023-12-24T07:58:25.695190+00:00 19994390.108999971300 29000000.013999938965 28099999.993000030518 3847692.010999978054 60302.332253263 2023-12-24T07:58:26.681965+00:00 19994390.115000009537 29000000.014000058174 28100000.030999958515 3852809.032999991905 60302.332264865 2023-12-24T07:58:27.684368+00:00 19994390.108999971300 28999999.996000051498 28099999.978000041097 3852748.953000009060 60302.332276467 2023-12-24T07:58:28.686759+00:00 19994390.109999999404 28999999.971999879926 28099999.991999980062 3841309.027000010014 60302.332288069 2023-12-24T07:58:29.689153+00:00 19994390.111000001431 29000000.019000049680 28099999.975000020117 3849483.923999965191 60302.332299671 2023-12-24T07:58:30.691553+00:00 19994390.111999999732 28999999.980000019073 28100000.034999970347 3854444.047000051010 60302.332311273 2023-12-24T07:58:31.693952+00:00 19994390.109999999404 29000000.026000019163 28100000.008000019938 3851873.966999948025 60302.332322874 2023-12-24T07:58:32.696343+00:00 19994390.109999999404 29000000.008999940008 28099999.980000019073 3852790.161000012886 60302.332334295 2023-12-24T07:58:33.683111+00:00 19994390.112999990582 28999999.976000070572 28100000.005999978632 3856010.837000011932 60302.332345897 2023-12-24T07:58:34.685506+00:00 19994390.107000008225 29000000.010999921709 28100000.021000031382 3855511.084999979008 60302.332357499 2023-12-24T07:58:35.687899+00:00 19994390.111999988556 29000000.004000000656 28099999.940999981016 3854213.015000044834 60302.332369101 2023-12-24T07:58:36.690294+00:00 19994390.114000018686 28999999.988000001758 28100000.006999969482 3848926.030999958981 60302.332380522 2023-12-24T07:58:37.677071+00:00 19994390.111000001431 29000000.004000011832 28100000.049999948591 3854974.928000032902 60302.332392304 2023-12-24T07:58:38.695089+00:00 19994390.107999980450 29000000.017000000924 28100000.001000050455 3850063.981999992859 60302.332403906 2023-12-24T07:58:39.697483+00:00 19994390.113999988884 28999999.963999990374 28099999.953000068665 3850192.093999981880 60302.332415327 2023-12-24T07:58:40.684263+00:00 19994390.106000039726 29000000.035000000149 28100000.046999931335 3854678.022000014782 60302.332426929 2023-12-24T07:58:41.686651+00:00 19994390.109999950975 28999999.974000010639 28100000.001000050455 3854667.945000051986 60302.332438530 2023-12-24T07:58:42.689045+00:00 19994390.115000009537 29000000.032999988645 28100000.019999980927 3847723.016999959946 60302.332450132 2023-12-24T07:58:43.691439+00:00 19994390.110000010580 28999999.988000009209 28099999.990000009537 3850851.991999983788 60302.332461554 2023-12-24T07:58:44.678219+00:00 19994390.111000001431 28999999.982999980450 28099999.963999990374 3853534.044999957085 60302.332473336 2023-12-24T07:58:45.696249+00:00 19994390.111000001431 28999999.995999988168 28100000.036999940872 3854017.843000053894 60302.332484757 2023-12-24T07:58:46.683022+00:00 19994390.111999988556 29000000.014000058174 28099999.990000009537 3853584.118999958038 60302.332496359 2023-12-24T07:58:47.685421+00:00 19994390.111000001431 28999999.983999971300 28099999.980000019073 3847956.934000014793 60302.332508142 2023-12-24T07:58:48.703445+00:00 19994390.111999988556 29000000.038999971002 28099999.991000059992 3848610.963999987114 60302.332519563 2023-12-24T07:58:49.690218+00:00 19994390.109000030905 28999999.974000040442 28100000.032999988645 3850721.129000068177 60302.332531164 2023-12-24T07:58:50.692620+00:00 19994390.111000001431 28999999.990000009537 28099999.975000020117 3850284.872999907006 60302.332542691 2023-12-24T07:58:51.688515+00:00 19994390.113999959081 29000000.014999989420 28100000.009999990463 3850305.052000045776 60302.332554368 2023-12-24T07:58:52.697420+00:00 19994390.107000049204 28999999.999999940395 28100000.015999909490 3853755.917000054847 60302.332565714 2023-12-24T07:58:53.677683+00:00 19994390.109999950975 29000000.022000070661 28100000.013999998569 3852383.037999988068 60302.332577497 2023-12-24T07:58:54.695706+00:00 19994390.114000018686 28999999.975999951363 28099999.969000000507 3851256.059000014793 60302.332588918 2023-12-24T07:58:55.682489+00:00 19994390.108999971300 28999999.966000080109 28099999.986999999732 3851880.962999939919 60302.332600520 2023-12-24T07:58:56.684886+00:00 19994390.111000061035 29000000.052999969572 28100000.025999989361 3852293.050999999046 60302.332612302 2023-12-24T07:58:57.702908+00:00 19994390.110000010580 28999999.993999961764 28099999.986999999732 3854583.970999956131 60302.332623723 2023-12-24T07:58:58.689689+00:00 19994390.112999919802 28999999.986000061035 28099999.971999999136 3856983.986000061035 60302.332635325 2023-12-24T07:58:59.692096+00:00 19994390.108000040054 28999999.992999911308 28099999.995000001043 3849427.962999939919 60302.332646746 2023-12-24T07:59:00.678858+00:00 19994390.115000009537 29000000.011000040919 28100000.028000000864 3848930.126000047196 60302.332658529 2023-12-24T07:59:01.696879+00:00 19994390.105999950320 28999999.996999979019 28099999.988000009209 3852151.032999991905 60302.332669950 2023-12-24T07:59:02.683658+00:00 19994390.111999988556 28999999.998000029474 28100000.022999968380 3854860.929000020027 60302.332681552 2023-12-24T07:59:03.686054+00:00 19994390.112000111490 28999999.975999951363 28099999.971999999136 3850220.970000029076 60302.332693153 2023-12-24T07:59:04.688446+00:00 19994390.110999941826 29000000.010000109673 28099999.984000030905 3847156.960999966133 60302.332704755 2023-12-24T07:59:05.690851+00:00 19994390.113000039011 28999999.992999911308 28099999.999000009149 3850254.014000058174 60302.332716176 2023-12-24T07:59:06.677628+00:00 19994390.111999988556 29000000.004999998957 28100000.034999970347 3846924.134999989998 60302.332727778 2023-12-24T07:59:07.680020+00:00 19994390.110000010580 29000000.013000011444 28099999.995000001043 3851479.881999969017 60302.332739560 2023-12-24T07:59:08.698030+00:00 19994390.108999971300 29000000.012000080198 28100000.022999998182 3853410.036000012886 60302.332750982 2023-12-24T07:59:09.684805+00:00 19994390.110999941826 28999999.987999919802 28099999.958000000566 3853264.937999964226 60302.332762583 2023-12-24T07:59:10.687203+00:00 19994390.110000010580 29000000.004999998957 28100000.077000018209 3850481.973000050057 60302.332774185 2023-12-24T07:59:11.689600+00:00 19994390.111000061035 28999999.993000030518 28099999.949999928474 3849794.974999905098 60302.332785787 2023-12-24T07:59:12.691997+00:00 19994390.113999959081 28999999.989000000060 28099999.953000068665 3846560.118000030983 60302.332797208 2023-12-24T07:59:13.678778+00:00 19994390.110000010580 29000000.007000010461 28100000.009999990463 3852153.036000012886 60302.332808991 2023-12-24T07:59:14.696795+00:00 19994390.111999988556 29000000.000999990851 28100000.036000009626 3852198.973999977112 60302.332820412 2023-12-24T07:59:15.683566+00:00 19994390.110000010580 28999999.973000001162 28100000.000999931246 3849524.922999978065 60302.332832013 2023-12-24T07:59:16.685962+00:00 19994390.108000040054 29000000.016999989748 28099999.978000041097 3849289.979000092018 60302.332843615 2023-12-24T07:59:17.688352+00:00 19994390.111999988556 29000000.015000019222 28100000.024000048637 3850561.061999917030 60302.332855217 2023-12-24T07:59:18.690743+00:00 19994390.113999959081 29000000.011000011116 28100000.008999940008 3849904.967000008095 60302.332866819 2023-12-24T07:59:19.693138+00:00 19994390.111000061035 28999999.994999971241 28100000.003000020981 3846305.013000010978 60302.332878239 2023-12-24T07:59:20.679913+00:00 19994390.106999989599 28999999.983000010252 28100000.014999989420 3853719.980000019073 60302.332890023 2023-12-24T07:59:21.697925+00:00 19994390.111999988556 29000000.018000010401 28099999.995000001043 3850003.953999996185 60302.332901443 2023-12-24T07:59:22.684700+00:00 19994390.113000001758 28999999.998000029474 28099999.993999961764 3845310.052000045776 60302.332913045 2023-12-24T07:59:23.687095+00:00 19994390.109000001103 28999999.995999988168 28099999.952000018209 3851087.039999961853 60302.332924466 2023-12-24T07:59:24.673864+00:00 19994390.113000001758 29000000.014999989420 28100000.092000011355 3850845.921000003815 60302.332936249 2023-12-24T07:59:25.691883+00:00 19994390.109000001103 28999999.985000010580 28099999.935999989510 3849451.097000002861 60302.332947850 2023-12-24T07:59:26.694284+00:00 19994390.111999999732 28999999.983999971300 28099999.986999988556 3849153.937999964226 60302.332959272 2023-12-24T07:59:27.681056+00:00 19994390.113000009209 29000000.028000000864 28100000.013000011444 3850282.062000035774 60302.332971054 2023-12-24T07:59:28.699079+00:00 19994390.106000009924 28999999.988000039011 28100000.022999998182 3848360.972000002861 60302.332982475 2023-12-24T07:59:29.685845+00:00 19994390.111999988556 28999999.991999980062 28099999.950000051409 3851708.998000026215 60302.332994077 2023-12-24T07:59:30.688240+00:00 19994390.115000009537 29000000.013000011444 28100000.029999971390 3852824.033999919891 60302.333005603 2023-12-24T07:59:31.684125+00:00 19994390.109999980778 28999999.977999929339 28099999.969000000507 3848635.937000035774 60302.333017280 2023-12-24T07:59:32.693024+00:00 19994390.106999989599 29000000.022000070661 28099999.995000001043 3853785.945999979973 60302.333028626 2023-12-24T07:59:33.673286+00:00 19994390.114000018686 28999999.998999949545 28100000.065000001341 3851806.006000041962 60302.333040409 2023-12-24T07:59:34.691311+00:00 19994390.109000001103 28999999.994000080973 28099999.927000001073 3853075.036000012886 60302.333052086 2023-12-24T07:59:35.700218+00:00 19994390.111000001431 28999999.991999980062 28100000.036000009626 3849279.118999958038 60302.333063432 2023-12-24T07:59:36.680486+00:00 19994390.112999979407 29000000.013999938965 28100000.000000000000 3857575.889999986161 60302.333075214 2023-12-24T07:59:37.698508+00:00 19994390.106999989599 28999999.996999979019 28100000.022999968380 3849619.073000072967 60302.333086635 2023-12-24T07:59:38.685282+00:00 19994390.110000010580 28999999.996000051498 28099999.970000028610 3849681.049999951851 60302.333098237 2023-12-24T07:59:39.687675+00:00 19994390.114000018686 29000000.016000028700 28100000.042999979109 3849390.980999947060 60302.333109839 2023-12-24T07:59:40.690079+00:00 19994390.111000001431 28999999.990000009537 28099999.961000028998 3852627.868000030983 60302.333121441 2023-12-24T07:59:41.692478+00:00 19994390.109999950975 28999999.997999910265 28100000.039999961853 3851543.996000051033 60302.333132862 2023-12-24T07:59:42.679252+00:00 19994390.112000048161 28999999.981999989599 28099999.967999991030 3852791.957999945153 60302.333144464 2023-12-24T07:59:43.681644+00:00 19994390.108999971300 29000000.019000049680 28100000.003000020981 3856159.092000008095 60302.333156246 2023-12-24T07:59:44.699664+00:00 19994390.110000010580 28999999.993999961764 28099999.967999991030 3847770.032000064850 60302.333167667 2023-12-24T07:59:45.686444+00:00 19994390.112999979407 29000000.026000019163 28100000.067000031471 3850229.000000000000 60302.333179269 2023-12-24T07:59:46.688847+00:00 19994390.109000030905 28999999.970000028610 28099999.949000000954 3852026.957000017166 60302.333190871 2023-12-24T07:59:47.691245+00:00 19994390.109999950975 29000000.016000028700 28100000.020999971777 3846135.018999934196 60302.333202473 2023-12-24T07:59:48.693641+00:00 19994390.114000078291 28999999.995000001043 28099999.995000001043 3849736.945000051986 60302.333213894 2023-12-24T07:59:49.680410+00:00 19994390.111999988556 29000000.000999998301 28099999.981999989599 3851234.021999955177 60302.333225496 2023-12-24T07:59:50.682819+00:00 19994390.105999950320 28999999.982999999076 28100000.003999948502 3849799.985999941826 60302.333237098 2023-12-24T07:59:51.685222+00:00 19994390.116000059992 29000000.018000010401 28100000.003000020981 3851485.017000079155 60302.333248699 2023-12-24T07:59:52.687618+00:00 19994390.111999988556 29000000.003999989480 28100000.030000090599 3849824.085000038147 60302.333260301 2023-12-24T07:59:53.690021+00:00 19994390.105999950320 28999999.981999989599 28100000.007999900728 3853460.952999948990 60302.333271903 2023-12-24T07:59:54.692420+00:00 19994390.113000039011 29000000.013999998569 28099999.957000020891 3851383.013000010978 60302.333283505 2023-12-24T07:59:55.694822+00:00 19994390.110999941826 28999999.992000009865 28099999.991000059992 3851646.046000003815 60302.333294926 2023-12-24T07:59:56.681589+00:00 19994390.110000010580 28999999.993000000715 28100000.013000011444 3853148.921999930870 60302.333306528 2023-12-24T07:59:57.683987+00:00 19994390.113000039011 28999999.999999970198 28100000.010999921709 3850738.018000007141 60302.333318129 2023-12-24T07:59:58.686382+00:00 19994390.108999971300 29000000.006000038236 28099999.992000099272 3852572.018000007141 60302.333329731 2023-12-24T07:59:59.688773+00:00 19994390.113000039011 29000000.032999988645 28100000.055999990553 3849995.973999977112 60302.333341152 2023-12-24T08:00:00.675543+00:00 19994390.111999988556 28999999.963999990374 28099999.926999930292 3854494.073000072967 60302.333352935 2023-12-24T08:00:01.693563+00:00 19994390.110000010580 29000000.022999998182 28100000.011999960989 3849415.960000038147 60302.333364537 2023-12-24T08:00:02.695956+00:00 19994390.108999971300 28999999.982999980450 28100000.018000010401 3851621.094999908935 60302.333375958 2023-12-24T08:00:03.682735+00:00 19994390.113000039011 28999999.976000010967 28099999.968000050634 3852257.866999983788 60302.333387559 2023-12-24T08:00:04.685138+00:00 19994390.108999971300 29000000.041000008583 28100000.060999989510 3851440.036000012886 60302.333399161 2023-12-24T08:00:05.687531+00:00 19994390.109000090510 28999999.958999991417 28099999.947999950498 3849340.944000006188 60302.333410763 2023-12-24T08:00:06.689926+00:00 19994390.114999890327 29000000.018999990076 28100000.015000101179 3853255.121000051033 60302.333422184 2023-12-24T08:00:07.676698+00:00 19994390.110000010580 29000000.014999989420 28100000.009999990463 3848615.875999927986 60302.333433967 2023-12-24T08:00:08.694721+00:00 19994390.110000010580 29000000.002000089735 28100000.028000000864 3850370.987000108231 60302.333445388 2023-12-24T08:00:09.681490+00:00 19994390.116000059992 28999999.979999899864 28099999.953999999911 3847750.946999907028 60302.333456989 2023-12-24T08:00:10.683889+00:00 19994390.106999989599 29000000.004000071436 28100000.011999998242 3850677.058000088204 60302.333468772 2023-12-24T08:00:11.701912+00:00 19994390.110000010580 29000000.016000028700 28100000.003999989480 3853692.961999893188 60302.333480193 2023-12-24T08:00:12.688686+00:00 19994390.111999988556 29000000.003999948502 28099999.986999999732 3852634.106000065804 60302.333491795 2023-12-24T08:00:13.691080+00:00 19994390.108999971300 28999999.985999941826 28099999.983000010252 3851695.932000041008 60302.333503322 2023-12-24T08:00:14.686981+00:00 19994390.110000010580 29000000.010000109673 28100000.021999981254 3853813.082999945153 60302.333514999 2023-12-24T08:00:15.695889+00:00 19994390.116999998689 28999999.978999968618 28099999.981999989599 3852411.044999957085 60302.333526345 2023-12-24T08:00:16.676162+00:00 19994390.107000000775 29000000.003999948502 28100000.003000020981 3852980.949000000954 60302.333538127 2023-12-24T08:00:17.694181+00:00 19994390.109999999404 28999999.991000059992 28099999.986999988556 3846066.993000030983 60302.333549548 2023-12-24T08:00:18.680955+00:00 19994390.113000009209 28999999.988999959081 28100000.010999981314 3848761.993999958038 60302.333561150 2023-12-24T08:00:19.683352+00:00 19994390.109999999404 29000000.037000060081 28100000.020000040531 3855895.985000013839 60302.333572933 2023-12-24T08:00:20.701373+00:00 19994390.109999999404 29000000.006999969482 28099999.996999979019 3853382.012000083923 60302.333584354 2023-12-24T08:00:21.688155+00:00 19994390.113000009209 28999999.985999941826 28100000.037000000477 3854328.895999907982 60302.333595956 2023-12-24T08:00:22.690556+00:00 19994390.109000001103 29000000.026000019163 28099999.985000010580 3846240.074000000954 60302.333607377 2023-12-24T08:00:23.677337+00:00 19994390.106999989599 28999999.965999960899 28099999.971000019461 3847184.945000051986 60302.333619159 2023-12-24T08:00:24.695349+00:00 19994390.116000000387 29000000.014000058174 28100000.009999990463 3853963.995000004768 60302.333630580 2023-12-24T08:00:25.682122+00:00 19994390.110000010580 28999999.978000041097 28099999.999000009149 3852110.034000039101 60302.333642182 2023-12-24T08:00:26.684519+00:00 19994390.111000001431 29000000.013999998569 28099999.997999969870 3847912.067999958992 60302.333653784 2023-12-24T08:00:27.686919+00:00 19994390.109999980778 28999999.988000001758 28099999.962999999523 3847650.950000048149 60302.333665386 2023-12-24T08:00:28.689315+00:00 19994390.111000031233 29000000.006999999285 28100000.055000070482 3854949.935999989975 60302.333676987 2023-12-24T08:00:29.691717+00:00 19994390.109999950975 29000000.004999998957 28099999.972999930382 3854093.097999929916 60302.333688409 2023-12-24T08:00:30.678498+00:00 19994390.111999988556 29000000.002999991179 28100000.013000011444 3851059.968999981880 60302.333700191 2023-12-24T08:00:31.696520+00:00 19994390.108000040054 28999999.971000019461 28099999.985999941826 3854204.074000000954 60302.333711612 2023-12-24T08:00:32.683298+00:00 19994390.115000009537 29000000.030999988317 28100000.027000069618 3848979.896000028122 60302.333723214 2023-12-24T08:00:33.685689+00:00 19994390.111999988556 28999999.989000018686 28100000.008000019938 3853063.085999966133 60302.333734816 2023-12-24T08:00:34.688080+00:00 19994390.108999971300 28999999.987999979407 28100000.001999970526 3850760.935000061989 60302.333746417 2023-12-24T08:00:35.690482+00:00 19994390.109000030905 29000000.012000020593 28099999.970000028610 3851125.927000045776 60302.333757839 2023-12-24T08:00:36.677264+00:00 19994390.114000018686 29000000.005999978632 28099999.973999980837 3852383.059999942780 60302.333769621 2023-12-24T08:00:37.695287+00:00 19994390.111999988556 29000000.008999999613 28100000.077000018209 3848656.031000018120 60302.333781223 2023-12-24T08:00:38.697687+00:00 19994390.106999989599 29000000.008000019938 28100000.011999960989 3850221.003999948967 60302.333792645 2023-12-24T08:00:39.684465+00:00 19994390.113999959081 28999999.958000000566 28099999.919999960810 3850297.998000026215 60302.333804246 2023-12-24T08:00:40.686861+00:00 19994390.108000040054 29000000.039999961853 28100000.037000060081 3847833.041000009049 60302.333815848 2023-12-24T08:00:41.689253+00:00 19994390.112999979407 28999999.994000021368 28099999.981999989599 3851689.955000042915 60302.333827450 2023-12-24T08:00:42.691658+00:00 19994390.110000010580 28999999.967999991030 28099999.960999969393 3852730.944999932777 60302.333838871 2023-12-24T08:00:43.678438+00:00 19994390.110000010580 29000000.006999969482 28100000.086000081152 3847276.082000017166 60302.333850653 2023-12-24T08:00:44.696455+00:00 19994390.110999941826 29000000.025000099093 28100000.028999920934 3847844.995000004768 60302.333862075 2023-12-24T08:00:45.683230+00:00 19994390.114000078291 28999999.998999949545 28099999.950999978930 3848380.072999954224 60302.333873676 2023-12-24T08:00:46.685619+00:00 19994390.108999971300 28999999.978000041097 28100000.020000100136 3850300.943000078201 60302.333885097 2023-12-24T08:00:47.672387+00:00 19994390.108000040054 29000000.018999930471 28099999.958999991417 3852343.750000000000 60302.333896880 2023-12-24T08:00:48.690410+00:00 19994390.115000009537 28999999.983000040054 28100000.004000000656 3849075.286999940872 60302.333908482 2023-12-24T08:00:49.692809+00:00 19994390.107999920845 29000000.003999948502 28099999.983999989927 3852073.848999977112 60302.333919902 2023-12-24T08:00:50.679578+00:00 19994390.108999971300 28999999.991999980062 28100000.012000009418 3851569.105000019073 60302.333931685 2023-12-24T08:00:51.697608+00:00 19994390.113000039011 29000000.009999990463 28099999.984000008553 3847540.052000045776 60302.333943106 2023-12-24T08:00:52.684373+00:00 19994390.113999959081 28999999.997000098228 28100000.008999969810 3849900.827000021935 60302.333954708 2023-12-24T08:00:53.686771+00:00 19994390.110000010580 29000000.038999918848 28100000.018000010401 3848954.069999932777 60302.333966235 2023-12-24T08:00:54.682663+00:00 19994390.111000061035 28999999.963999990374 28099999.983000010252 3852388.023000001907 60302.333977912 2023-12-24T08:00:55.691567+00:00 19994390.111999988556 28999999.992000099272 28100000.005999978632 3850207.953000069130 60302.333989257 2023-12-24T08:00:56.671835+00:00 19994390.108000040054 29000000.023999929428 28100000.022000011057 3848220.060999989975 60302.334001040 2023-12-24T08:00:57.689858+00:00 19994390.110999941826 28999999.990000009537 28099999.977000001818 3851860.039999961853 60302.334012717 2023-12-24T08:00:58.698765+00:00 19994390.110000010580 29000000.001000050455 28099999.970000028610 3850016.906000018120 60302.334024063 2023-12-24T08:00:59.679033+00:00 19994390.110999941826 29000000.000000000000 28100000.054999951273 3852634.978999971878 60302.334035845 2023-12-24T08:01:00.697039+00:00 19994390.112000111490 28999999.998999949545 28099999.980000019073 3851042.978999971878 60302.334047266 2023-12-24T08:01:01.683818+00:00 19994390.108999971300 28999999.973999980837 28099999.958999991417 3848137.192000031006 60302.334058868 2023-12-24T08:01:02.686221+00:00 19994390.110999941826 28999999.995000001043 28100000.032000008970 3848072.790000000037 60302.334070470 2023-12-24T08:01:03.688622+00:00 19994390.113000039011 29000000.019999999553 28099999.954999979585 3849590.086000000127 60302.334082072 2023-12-24T08:01:04.691024+00:00 19994390.110999941826 29000000.006999999285 28100000.075000051409 3852969.976999999955 60302.334093493 2023-12-24T08:01:05.677800+00:00 19994390.111000061035 29000000.006999999285 28099999.973999980837 3852219.778999999166 60302.334105095 2023-12-24T08:01:06.680200+00:00 19994390.110000010580 29000000.017000000924 28100000.044000029564 3851643.301000002772 60302.334116878 2023-12-24T08:01:07.698218+00:00 19994390.111999988556 28999999.984999980778 28099999.960999969393 3853717.889999996871 60302.334128299 2023-12-24T08:01:08.685001+00:00 19994390.108000040054 29000000.006000008434 28100000.001999970526 3854444.089999999851 60302.334139900 2023-12-24T08:01:09.687403+00:00 19994390.118000000715 29000000.009999990463 28100000.024999979883 3851106.004000001121 60302.334151502 2023-12-24T08:01:10.689804+00:00 19994390.103999998420 28999999.995000001043 28100000.008000019938 3852507.989999997895 60302.334163104 2023-12-24T08:01:11.692204+00:00 19994390.113999988884 28999999.989999979734 28099999.962000008672 3853103.054000005126 60302.334174525 2023-12-24T08:01:12.678983+00:00 19994390.113000009209 28999999.985000010580 28100000.009999990463 3847707.962999999989 60302.334186127 2023-12-24T08:01:13.681376+00:00 19994390.109000001103 29000000.008000019938 28099999.963999990374 3853603.927000001073 60302.334197729 2023-12-24T08:01:14.683771+00:00 19994390.107000008225 28999999.992999970913 28099999.975000020117 3851426.044000000227 60302.334209330 2023-12-24T08:01:15.686168+00:00 19994390.114999979734 28999999.995000001043 28100000.037000060081 3850439.903999999166 60302.334220932 2023-12-24T08:01:16.688558+00:00 19994390.108000010252 28999999.976000010967 28099999.988999959081 3850602.023999996018 60302.334232534 2023-12-24T08:01:17.690957+00:00 19994390.110000010580 29000000.046000000089 28099999.988999959081 3849072.083000003826 60302.334244136 2023-12-24T08:01:18.693356+00:00 19994390.116000000387 28999999.971999999136 28100000.037000060081 3851301.905000001192 60302.334255557 2023-12-24T08:01:19.680135+00:00 19994390.109000001103 28999999.991999980062 28099999.988999959081 3853177.070999994874 60302.334267159 2023-12-24T08:01:20.682533+00:00 19994390.109999980778 29000000.027000010014 28099999.983000040054 3847372.930999993812 60302.334278760 2023-12-24T08:01:21.684930+00:00 19994390.113000039011 29000000.011999960989 28100000.013000011444 3844348.080000013113 60302.334290362 2023-12-24T08:01:22.687327+00:00 19994390.106999989599 29000000.009000059217 28100000.041999939829 3848041.027999997139 60302.334301784 2023-12-24T08:01:23.674098+00:00 19994390.112999979407 28999999.942000031471 28099999.967000011355 3848355.011999994982 60302.334313566 2023-12-24T08:01:24.692115+00:00 19994390.111999988556 29000000.028999920934 28099999.980000019073 3850368.958000003826 60302.334325168 2023-12-24T08:01:25.694526+00:00 19994390.109000030905 28999999.996000051498 28099999.988000039011 3850688.923999994993 60302.334336589 2023-12-24T08:01:26.681297+00:00 19994390.108999971300 29000000.018000010401 28100000.052000001073 3848067.015000001062 60302.334348191 2023-12-24T08:01:27.683694+00:00 19994390.113000039011 28999999.978999968618 28100000.002999998629 3851974.067000002135 60302.334359793 2023-12-24T08:01:28.686094+00:00 19994390.111999988556 29000000.004999998957 28099999.984999999404 3852160.974000006914 60302.334371394 2023-12-24T08:01:29.688495+00:00 19994390.111000001431 29000000.003000020981 28099999.959000010043 3848519.025999993086 60302.334382816 2023-12-24T08:01:30.675275+00:00 19994390.109000030905 28999999.998999949545 28100000.049000009894 3849806.929000005126 60302.334394598 2023-12-24T08:01:31.693303+00:00 19994390.110999941826 28999999.995000001043 28099999.958999991417 3848676.245999991894 60302.334406019 2023-12-24T08:01:32.680083+00:00 19994390.109000030905 29000000.001999970526 28099999.993000000715 3851637.759000002872 60302.334417621 2023-12-24T08:01:33.682480+00:00 19994390.114000018686 29000000.041000008583 28100000.065000001341 3851491.070999994874 60302.334429404 2023-12-24T08:01:34.700502+00:00 19994390.111999988556 28999999.986000061035 28100000.007999990135 3851189.053000003099 60302.334440825 2023-12-24T08:01:35.687272+00:00 19994390.108000040054 28999999.978999968618 28099999.998000029474 3852779.900000005960 60302.334452427 2023-12-24T08:01:36.689675+00:00 19994390.112999919802 28999999.985000010580 28099999.941999968141 3848493.039999992121 60302.334463954 2023-12-24T08:01:37.685573+00:00 19994390.110000010580 29000000.011000040919 28100000.069999989122 3850557.013000010978 60302.334475630 2023-12-24T08:01:38.694474+00:00 19994390.111000061035 29000000.001999970526 28099999.934000018984 3848987.902999997139 60302.334486976 2023-12-24T08:01:39.674747+00:00 19994390.112999919802 29000000.029999971390 28099999.990000009537 3847891.092999995220 60302.334498759 2023-12-24T08:01:40.692764+00:00 19994390.111999988556 29000000.000000000000 28100000.074000000954 3850602.934000014793 60302.334510180 2023-12-24T08:01:41.679544+00:00 19994390.107000108808 28999999.960999999195 28099999.950999978930 3856688.129999995232 60302.334521782 2023-12-24T08:01:42.681941+00:00 19994390.113999959081 29000000.022000011057 28100000.006000038236 3848218.900999993086 60302.334533564 2023-12-24T08:01:43.699961+00:00 19994390.105999950320 28999999.974000010639 28099999.986000001431 3850240.037999988068 60302.334544986 2023-12-24T08:01:44.686742+00:00 19994390.113000039011 29000000.009999990463 28100000.008999999613 3853546.981000006199 60302.334556587 2023-12-24T08:01:45.689144+00:00 19994390.113000039011 28999999.991000000387 28099999.970999959856 3851123.046000003815 60302.334568008 2023-12-24T08:01:46.675925+00:00 19994390.108999971300 29000000.020000010729 28100000.034000039101 3853394.868999987841 60302.334579791 2023-12-24T08:01:47.693946+00:00 19994390.110000010580 28999999.991999980062 28099999.988999959081 3850432.116000025999 60302.334591212 2023-12-24T08:01:48.680721+00:00 19994390.113000039011 28999999.993999991566 28099999.988000039011 3851607.985999972094 60302.334602814 2023-12-24T08:01:49.683120+00:00 19994390.111999988556 29000000.017000019550 28100000.044000029564 3842412.941000015009 60302.334614416 2023-12-24T08:01:50.685519+00:00 19994390.105999950320 28999999.986000001431 28099999.950999978930 3846426.986000000965 60302.334626018 2023-12-24T08:01:51.687916+00:00 19994390.113999959081 29000000.006999969482 28100000.010999921709 3853451.997000008821 60302.334637620 2023-12-24T08:01:52.690324+00:00 19994390.109000090510 29000000.019000049680 28100000.027000069618 3852433.127000004053 60302.334649040 2023-12-24T08:01:53.677104+00:00 19994390.110000010580 28999999.964999970049 28099999.967000011355 3851669.963999987114 60302.334660823 2023-12-24T08:01:54.695121+00:00 19994390.115999940783 29000000.031000021845 28099999.990999940783 3849664.021999984980 60302.334672244 2023-12-24T08:01:55.681890+00:00 19994390.111000061035 28999999.977000001818 28100000.039000030607 3855788.046000003815 60302.334683846 2023-12-24T08:01:56.684289+00:00 19994390.107999920845 29000000.016999959946 28100000.006000038236 3854758.875000000000 60302.334695448 2023-12-24T08:01:57.686690+00:00 19994390.114000078291 29000000.000000059605 28099999.975999951363 3853547.001000016928 60302.334707050 2023-12-24T08:01:58.689082+00:00 19994390.109999898821 29000000.008999940008 28100000.006000038236 3845607.731000006199 60302.334718470 2023-12-24T08:01:59.675860+00:00 19994390.106999989599 28999999.986999988556 28100000.041000008583 3850770.310999989975 60302.334730072 2023-12-24T08:02:00.678244+00:00 19994390.113000039011 28999999.999000068754 28099999.921000000089 3847450.988999993075 60302.334741855 2023-12-24T08:02:01.696263+00:00 19994390.108999971300 29000000.008000019938 28100000.074999928474 3847958.944000006188 60302.334753276 2023-12-24T08:02:02.683040+00:00 19994390.109000090510 28999999.982999920845 28099999.986999988556 3851079.976000010967 60302.334764878 2023-12-24T08:02:03.685437+00:00 19994390.116999998689 29000000.004000071436 28099999.955000039190 3849848.142999976873 60302.334776480 2023-12-24T08:02:04.687834+00:00 19994390.107000000775 28999999.995000001043 28100000.010000009090 3853274.892000020016 60302.334788081 2023-12-24T08:02:05.690238+00:00 19994390.113000001758 29000000.018000010401 28100000.007999990135 3848779.053999990225 60302.334799503 2023-12-24T08:02:06.677018+00:00 19994390.113999988884 28999999.983999971300 28099999.982999999076 3851269.979999988806 60302.334811285 2023-12-24T08:02:07.695038+00:00 19994390.108000010252 29000000.000999931246 28099999.993999999017 3848093.050999999046 60302.334822706 2023-12-24T08:02:08.681808+00:00 19994390.107999999076 29000000.013000011444 28100000.069999989122 3846990.931000024080 60302.334834308 2023-12-24T08:02:09.684205+00:00 19994390.115000009537 28999999.995000001043 28099999.974999990314 3851043.054999976885 60302.334845910 2023-12-24T08:02:10.686605+00:00 19994390.109000001103 29000000.003000020981 28100000.013000011444 3848466.994000018109 60302.334857511 2023-12-24T08:02:11.689002+00:00 19994390.111000001431 29000000.000000000000 28100000.013999998569 3849938.986999989022 60302.334869113 2023-12-24T08:02:12.691400+00:00 19994390.111000001431 28999999.995000001043 28099999.971999999136 3855523.936999977101 60302.334880535 2023-12-24T08:02:13.678170+00:00 19994390.109999980778 28999999.996999979019 28099999.969999998808 3854668.034000039101 60302.334892317 2023-12-24T08:02:14.696195+00:00 19994390.113999988884 29000000.021000031382 28100000.009999990463 3849410.046000003815 60302.334903738 2023-12-24T08:02:15.682969+00:00 19994390.109000030905 28999999.962000008672 28100000.008999999613 3850672.955999969970 60302.334915340 2023-12-24T08:02:16.685363+00:00 19994390.111999988556 29000000.016000028700 28100000.033999979496 3850732.009000002872 60302.334926866 2023-12-24T08:02:17.681251+00:00 19994390.105000019073 28999999.988000001758 28099999.941000040621 3853273.963999987114 60302.334938543 2023-12-24T08:02:18.690151+00:00 19994390.114999949932 28999999.997000001371 28100000.004999998957 3847174.981000006199 60302.334950145 2023-12-24T08:02:19.692543+00:00 19994390.110000010580 29000000.003999989480 28099999.997999969870 3847139.169000030030 60302.334961671 2023-12-24T08:02:20.688432+00:00 19994390.108000040054 29000000.006000000983 28100000.002000030130 3847129.931999980938 60302.334973349 2023-12-24T08:02:21.697335+00:00 19994390.114999949932 29000000.008999999613 28100000.008999999613 3852167.951000034809 60302.334984695 2023-12-24T08:02:22.677602+00:00 19994390.112000048161 29000000.004000011832 28099999.992999970913 3854090.009999989998 60302.334996477 2023-12-24T08:02:23.695618+00:00 19994390.111000001431 28999999.997999999672 28100000.034000039101 3853264.046999990940 60302.335007898 2023-12-24T08:02:24.682393+00:00 19994390.111000001431 28999999.972999989986 28099999.940999981016 3853956.001999973785 60302.335019500 2023-12-24T08:02:25.684789+00:00 19994390.108999971300 29000000.010000020266 28100000.011999960989 3851602.980000019073 60302.335030921 2023-12-24T08:02:26.671566+00:00 19994390.109000030905 29000000.004000011832 28099999.994000080973 3846696.912999988068 60302.335042703 2023-12-24T08:02:27.689590+00:00 19994390.114999949932 29000000.011999960989 28100000.046000000089 3845247.091000020970 60302.335054305 2023-12-24T08:02:28.691990+00:00 19994390.111000001431 29000000.022999998182 28099999.997999910265 3851165.032000004780 60302.335065726 2023-12-24T08:02:29.678765+00:00 19994390.106999989599 28999999.962000008672 28099999.968999978155 3850239.916000009049 60302.335077509 2023-12-24T08:02:30.696784+00:00 19994390.113000039011 29000000.003000020981 28100000.037000060081 3849497.944999992847 60302.335088930 2023-12-24T08:02:31.683558+00:00 19994390.110000010580 29000000.018000010401 28100000.003999948502 3854378.081999958027 60302.335100532 2023-12-24T08:02:32.685954+00:00 19994390.110999941826 28999999.986000001431 28099999.971999999136 3848163.978000044823 60302.335111953 2023-12-24T08:02:33.672734+00:00 19994390.111999988556 28999999.994999948889 28099999.989000078291 3849757.005999981891 60302.335123735 2023-12-24T08:02:34.690760+00:00 19994390.111000061035 29000000.004000011832 28100000.041000008583 3851140.972999989986 60302.335135157 2023-12-24T08:02:35.677535+00:00 19994390.111999988556 28999999.985000010580 28099999.939999941736 3847592.004999995232 60302.335146759 2023-12-24T08:02:36.679928+00:00 19994390.111000061035 29000000.011000040919 28100000.029000040144 3849851.924000024796 60302.335158541 2023-12-24T08:02:37.697943+00:00 19994390.107999920845 29000000.016999959946 28099999.975999951363 3848840.129999995232 60302.335169962 2023-12-24T08:02:38.684716+00:00 19994390.110000010580 28999999.998999949545 28100000.024000048637 3848622.009999989998 60302.335181564 2023-12-24T08:02:39.687110+00:00 19994390.113000039011 29000000.013000011444 28100000.008000019938 3849016.957000017166 60302.335193166 2023-12-24T08:02:40.689506+00:00 19994390.110000010580 28999999.996000051498 28099999.991999980062 3852417.062999964226 60302.335204768 2023-12-24T08:02:41.691901+00:00 19994390.111999988556 28999999.963999990374 28100000.031999949366 3851873.930000007153 60302.335216188 2023-12-24T08:02:42.678681+00:00 19994390.110999941826 29000000.003999948502 28099999.929999999702 3853179.946000040043 60302.335227790 2023-12-24T08:02:43.681076+00:00 19994390.111000061035 29000000.020000100136 28100000.065000008792 3852997.088999987114 60302.335239392 2023-12-24T08:02:44.683465+00:00 19994390.110000010580 28999999.990000009537 28099999.989999998361 3848632.879999995232 60302.335250994 2023-12-24T08:02:45.685860+00:00 19994390.113999959081 29000000.011999960989 28099999.972999989986 3846841.145999968052 60302.335262596 2023-12-24T08:02:46.688256+00:00 19994390.110000010580 28999999.990000009537 28100000.021999999881 3849897.970000029076 60302.335274197 2023-12-24T08:02:47.690655+00:00 19994390.107999920845 29000000.008999940008 28099999.962999999523 3848513.949000000954 60302.335285799 2023-12-24T08:02:48.693056+00:00 19994390.112000111490 28999999.996999979019 28100000.032000008970 3845899.990999997128 60302.335297220 2023-12-24T08:02:49.679837+00:00 19994390.109999898821 28999999.990000009537 28099999.997999999672 3850365.074000000954 60302.335308822 2023-12-24T08:02:50.682231+00:00 19994390.113000039011 29000000.026000019163 28099999.978000018746 3844417.953000009060 60302.335320424 2023-12-24T08:02:51.684619+00:00 19994390.113999959081 28999999.975000020117 28100000.013000011444 3850023.062999964226 60302.335332026 2023-12-24T08:02:52.687015+00:00 19994390.108000040054 29000000.003999948502 28099999.983999971300 3851310.907000004780 60302.335343447 2023-12-24T08:02:53.673789+00:00 19994390.111000061035 28999999.998000029474 28099999.980000019073 3852580.117000042927 60302.335355230 2023-12-24T08:02:54.691820+00:00 19994390.109999898821 29000000.004000000656 28100000.008999999613 3850259.973999977112 60302.335366831 2023-12-24T08:02:55.694221+00:00 19994390.111000061035 29000000.013999998569 28100000.051999989897 3853800.916999996174 60302.335378252 2023-12-24T08:02:56.680997+00:00 19994390.109999999404 28999999.996000010520 28099999.991000000387 3855151.933000028133 60302.335389854 2023-12-24T08:02:57.683401+00:00 19994390.111999999732 28999999.986999988556 28100000.002000030130 3845303.088999987114 60302.335401456 2023-12-24T08:02:58.685799+00:00 19994390.109000001103 28999999.993000000715 28099999.979999959469 3850565.027999997139 60302.335413058 2023-12-24T08:02:59.688191+00:00 19994390.113999988884 29000000.013000011444 28100000.011000040919 3854655.926999986172 60302.335424584 2023-12-24T08:03:00.684073+00:00 19994390.113000009209 29000000.002999991179 28099999.995000001043 3850970.977999985218 60302.335436261 2023-12-24T08:03:01.692977+00:00 19994390.106000009924 28999999.977000001818 28099999.958999991417 3848719.097000002861 60302.335447607 2023-12-24T08:03:02.673246+00:00 19994390.113000009209 29000000.033000018448 28100000.062999960035 3851270.032999991905 60302.335459390 2023-12-24T08:03:03.691269+00:00 19994390.111000001431 29000000.012999951839 28100000.031000021845 3851360.951000034809 60302.335471067 2023-12-24T08:03:04.700175+00:00 19994390.109999980778 28999999.969000041485 28099999.983000040054 3851517.006999969017 60302.335482412 2023-12-24T08:03:05.680443+00:00 19994390.111000001431 28999999.993999961764 28099999.959999918938 3850175.948000013828 60302.335494195 2023-12-24T08:03:06.698463+00:00 19994390.111999988556 29000000.022000011057 28099999.989000078291 3850353.143000007141 60302.335505616 2023-12-24T08:03:07.685243+00:00 19994390.108000010252 28999999.983000040054 28100000.032999988645 3852109.945999979973 60302.335517218 2023-12-24T08:03:08.687644+00:00 19994390.111999988556 28999999.971999999136 28099999.969999909401 3849420.007000029087 60302.335528639 2023-12-24T08:03:09.674421+00:00 19994390.113000039011 29000000.028000000864 28100000.011000040919 3852377.875000000000 60302.335540422 2023-12-24T08:03:10.692441+00:00 19994390.111000001431 29000000.003999948502 28100000.006000038236 3853579.062999964226 60302.335551843 2023-12-24T08:03:11.679220+00:00 19994390.109999950975 29000000.009000059217 28100000.018000010401 3846352.953000009060 60302.335563445 2023-12-24T08:03:12.681620+00:00 19994390.111000001431 28999999.995000001043 28099999.986999988556 3847458.049000024796 60302.335575227 2023-12-24T08:03:13.699639+00:00 19994390.110000010580 28999999.985999941826 28099999.988000039011 3851330.005999981891 60302.335586648 2023-12-24T08:03:14.686412+00:00 19994390.107999980450 29000000.014000058174 28100000.000000000000 3849668.980000019073 60302.335598250 2023-12-24T08:03:15.688813+00:00 19994390.117000039667 28999999.995999928564 28100000.018999930471 3849299.050000011921 60302.335609671 2023-12-24T08:03:16.675588+00:00 19994390.107999980450 29000000.004000071436 28100000.000000000000 3853494.956999958027 60302.335621454 2023-12-24T08:03:17.693611+00:00 19994390.109000030905 28999999.967000011355 28099999.983000040054 3850892.939000010025 60302.335632875 2023-12-24T08:03:18.680388+00:00 19994390.114999949932 29000000.042999979109 28100000.056999921799 3856904.062000035774 60302.335644477 2023-12-24T08:03:19.682783+00:00 19994390.111000001431 28999999.982999920845 28099999.933000091463 3855419.026999949943 60302.335656079 2023-12-24T08:03:20.685180+00:00 19994390.106999989599 28999999.994000080973 28100000.011999960989 3847775.958000003826 60302.335667680 2023-12-24T08:03:21.687584+00:00 19994390.110000010580 29000000.011999960989 28100000.010000001639 3847906.939000010025 60302.335679282 2023-12-24T08:03:22.689987+00:00 19994390.112999979407 29000000.013000011444 28099999.962999988347 3850753.083999990951 60302.335690703 2023-12-24T08:03:23.676769+00:00 19994390.109000090510 28999999.975000020117 28100000.030999999493 3851668.074000000954 60302.335702486 2023-12-24T08:03:24.694792+00:00 19994390.115999940783 28999999.995999928564 28099999.964000001550 3849804.932999968994 60302.335713907 2023-12-24T08:03:25.681574+00:00 19994390.108000040054 28999999.991000059992 28100000.000000000000 3851707.018000007141 60302.335725509 2023-12-24T08:03:26.683971+00:00 19994390.108999971300 29000000.014999989420 28100000.022000011057 3849855.996000051033 60302.335737111 2023-12-24T08:03:27.686367+00:00 19994390.113999959081 29000000.008000019938 28100000.033999979496 3847978.906999946106 60302.335748713 2023-12-24T08:03:28.688764+00:00 19994390.111999988556 28999999.993999961764 28099999.967000011355 3852879.128000020981 60302.335760133 2023-12-24T08:03:29.675537+00:00 19994390.108000040054 29000000.004999998957 28100000.031000021845 3850021.001999973785 60302.335771735 2023-12-24T08:03:30.677934+00:00 19994390.113999959081 28999999.994000080973 28099999.940000001341 3852697.902000070084 60302.335783518 2023-12-24T08:03:31.695958+00:00 19994390.107000108808 28999999.989000000060 28100000.008999999613 3842710.049000024796 60302.335794939 2023-12-24T08:03:32.682732+00:00 19994390.109999898821 29000000.037999998778 28100000.034999970347 3845327.931999921799 60302.335806541 2023-12-24T08:03:33.685130+00:00 19994390.111999988556 28999999.969999998808 28099999.999000009149 3846787.007000089157 60302.335818143 2023-12-24T08:03:34.687518+00:00 19994390.112000111490 29000000.036000009626 28100000.010999981314 3854779.027999997139 60302.335829744 2023-12-24T08:03:35.689916+00:00 19994390.109999898821 28999999.984000001103 28099999.995000001043 3852802.970999956131 60302.335841165 2023-12-24T08:03:36.676682+00:00 19994390.112000111490 29000000.004999998957 28100000.018000010401 3855336.960000038147 60302.335852948 2023-12-24T08:03:37.694706+00:00 19994390.110999941826 29000000.000999990851 28099999.998000029474 3847725.183999896049 60302.335864369 2023-12-24T08:03:38.681477+00:00 19994390.108999971300 28999999.995000001043 28100000.014999989420 3844858.879000068177 60302.335875971 2023-12-24T08:03:39.683869+00:00 19994390.111999988556 28999999.968999978155 28099999.938999950886 3843755.085999966133 60302.335887497 2023-12-24T08:03:40.679757+00:00 19994390.113000039011 29000000.037000000477 28100000.066000100225 3849348.886000037193 60302.335899174 2023-12-24T08:03:41.688661+00:00 19994390.106999989599 28999999.977000001818 28099999.915999889374 3849097.082999945153 60302.335910776 2023-12-24T08:03:42.691054+00:00 19994390.113999959081 29000000.012000020593 28100000.027000069618 3846951.042000054847 60302.335922303 2023-12-24T08:03:43.686948+00:00 19994390.110000010580 28999999.962999999523 28100000.003999948502 3849770.978999971878 60302.335933980 2023-12-24T08:03:44.695850+00:00 19994390.110000010580 29000000.023999989033 28100000.016000028700 3848581.016999959946 60302.335945325 2023-12-24T08:03:45.676122+00:00 19994390.115000009537 29000000.022000011057 28100000.000000000000 3847552.947000027169 60302.335957108 2023-12-24T08:03:46.694142+00:00 19994390.110000010580 28999999.967000011355 28100000.011999960989 3845167.014000058174 60302.335968529 2023-12-24T08:03:47.680918+00:00 19994390.108000040054 29000000.037999991328 28099999.990000009537 3851915.921999930870 60302.335980131 2023-12-24T08:03:48.683309+00:00 19994390.113999959081 28999999.988999959081 28099999.996999979019 3855863.006000041962 60302.335991552 2023-12-24T08:03:49.670086+00:00 19994390.108999971300 28999999.999000068754 28099999.999000068754 3855382.074000000954 60302.336003335 2023-12-24T08:03:50.688109+00:00 19994390.109999999404 29000000.000000000000 28099999.955999970436 3848138.927999972831 60302.336014937 2023-12-24T08:03:51.690508+00:00 19994390.111000001431 28999999.967999938875 28100000.029000040144 3842814.057000041008 60302.336026357 2023-12-24T08:03:52.677292+00:00 19994390.111999999732 29000000.003000020981 28100000.039999961853 3851033.054999948014 60302.336038140 2023-12-24T08:03:53.695312+00:00 19994390.109000001103 28999999.995000001043 28099999.971999999136 3848963.907000064850 60302.336049561 2023-12-24T08:03:54.682083+00:00 19994390.115000009537 29000000.022999998182 28100000.019999980927 3849528.018999934196 60302.336061163 2023-12-24T08:03:55.684480+00:00 19994390.109999999404 29000000.013000011444 28099999.996999979019 3848084.794000030030 60302.336072584 2023-12-24T08:03:56.671247+00:00 19994390.107999999076 28999999.986999988556 28099999.968000050634 3849184.199000000954 60302.336084366 2023-12-24T08:03:57.689257+00:00 19994390.111999988556 29000000.000000000000 28100000.016999959946 3853757.070999979973 60302.336095788 2023-12-24T08:03:58.676036+00:00 19994390.109000001103 29000000.003999948502 28099999.967000011355 3846591.914000033867 60302.336107389 2023-12-24T08:03:59.678437+00:00 19994390.109000030905 28999999.996000051498 28100000.019999999553 3846358.064000010025 60302.336119172 2023-12-24T08:04:00.696442+00:00 19994390.114999979734 29000000.000000000000 28099999.955999989063 3850672.934999942780 60302.336130593 2023-12-24T08:04:01.683213+00:00 19994390.111000001431 29000000.019999980927 28100000.062000010163 3854649.063000082970 60302.336142194 2023-12-24T08:04:02.685609+00:00 19994390.112000018358 28999999.978999968618 28100000.013000000268 3851357.013999938965 60302.336153616 2023-12-24T08:04:03.672387+00:00 19994390.113000009209 28999999.992000099272 28099999.989999990910 3848440.861999989022 60302.336165398 2023-12-24T08:04:04.690400+00:00 19994390.107999980450 28999999.989999890327 28099999.950000021607 3844963.080999969970 60302.336176819 2023-12-24T08:04:05.677180+00:00 19994390.111000001431 29000000.041000008583 28100000.054999981076 3846567.044000030030 60302.336188421 2023-12-24T08:04:06.679586+00:00 19994390.111000001431 28999999.979000091553 28100000.012000020593 3848971.976000071038 60302.336200023 2023-12-24T08:04:07.681980+00:00 19994390.111000001431 29000000.006999969482 28099999.978999968618 3847682.008000016212 60302.336211625 2023-12-24T08:04:08.684383+00:00 19994390.110000010580 28999999.993999999017 28099999.991000000387 3850046.911999940872 60302.336223227 2023-12-24T08:04:09.686775+00:00 19994390.111999988556 28999999.999000009149 28100000.018999990076 3847283.103000044823 60302.336234828 2023-12-24T08:04:10.689166+00:00 19994390.110000010580 28999999.996999990195 28099999.998000029474 3854722.975999950897 60302.336246430 2023-12-24T08:04:11.691564+00:00 19994390.111000001431 29000000.009999990463 28100000.000000000000 3849977.014999986161 60302.336257851 2023-12-24T08:04:12.678341+00:00 19994390.111999988556 29000000.010000020266 28100000.018999990076 3848235.960999966133 60302.336269453 2023-12-24T08:04:13.680747+00:00 19994390.111999988556 28999999.984999980778 28100000.000999990851 3854165.029000043869 60302.336281055 2023-12-24T08:04:14.683142+00:00 19994390.109000030905 28999999.997000008821 28099999.970000028610 3851761.945999979973 60302.336292657 2023-12-24T08:04:15.685523+00:00 19994390.111000001431 29000000.032000008970 28099999.999000009149 3852550.144000052940 60302.336304077 2023-12-24T08:04:16.672296+00:00 19994390.110999941826 28999999.969999969006 28099999.996999979019 3854024.881999969017 60302.336315860 2023-12-24T08:04:17.690321+00:00 19994390.106999989599 28999999.983000040054 28100000.009999990463 3850172.962000011932 60302.336327462 2023-12-24T08:04:18.692718+00:00 19994390.113000039011 29000000.008999999613 28099999.990000009537 3847723.054000020027 60302.336338883 2023-12-24T08:04:19.679504+00:00 19994390.111999988556 29000000.030999958515 28099999.990000009537 3847980.003999948967 60302.336350485 2023-12-24T08:04:20.681902+00:00 19994390.110000010580 28999999.978000041097 28099999.963999990374 3850988.935999989975 60302.336362087 2023-12-24T08:04:21.684296+00:00 19994390.113000039011 28999999.995000001043 28100000.014000058174 3849795.055000067223 60302.336373689 2023-12-24T08:04:22.686690+00:00 19994390.110000010580 28999999.972999989986 28099999.985999941826 3851094.014999986161 60302.336385215 2023-12-24T08:04:23.682586+00:00 19994390.109999898821 29000000.048999968916 28100000.090999960899 3852137.064999938011 60302.336396892 2023-12-24T08:04:24.691486+00:00 19994390.112000111490 28999999.978000041097 28099999.974000100046 3853134.899000049103 60302.336408238 2023-12-24T08:04:25.671759+00:00 19994390.111999988556 29000000.013000011444 28099999.975999951363 3850535.090999960899 60302.336420021 2023-12-24T08:04:26.689784+00:00 19994390.106999989599 28999999.991999980062 28099999.980999950320 3851585.000000000000 60302.336431623 2023-12-24T08:04:27.692183+00:00 19994390.112999919802 28999999.985000010580 28100000.009999990463 3852338.922000051010 60302.336443043 2023-12-24T08:04:28.678962+00:00 19994390.111999988556 28999999.998999949545 28100000.022000070661 3854094.027999997139 60302.336454645 2023-12-24T08:04:29.681356+00:00 19994390.109000090510 29000000.028000000864 28099999.983000040054 3850786.039999961853 60302.336466247 2023-12-24T08:04:30.683754+00:00 19994390.111999988556 28999999.983000040054 28099999.993999961764 3851624.881000041962 60302.336477849 2023-12-24T08:04:31.686151+00:00 19994390.113000039011 28999999.982999920845 28100000.016000028700 3851704.052999972831 60302.336489270 2023-12-24T08:04:32.672931+00:00 19994390.108999971300 29000000.022999998182 28100000.042999979109 3850999.069000006188 60302.336501053 2023-12-24T08:04:33.690949+00:00 19994390.110000010580 29000000.001000050455 28099999.957000020891 3854606.911000012886 60302.336512474 2023-12-24T08:04:34.677732+00:00 19994390.111999988556 29000000.004999998957 28100000.002999901772 3851970.082999945153 60302.336524075 2023-12-24T08:04:35.680124+00:00 19994390.110000010580 28999999.995000001043 28100000.008000019938 3851344.972000002861 60302.336535677 2023-12-24T08:04:36.682517+00:00 19994390.112999919802 29000000.001000050455 28099999.971000079066 3847413.983000040054 60302.336547279 2023-12-24T08:04:37.684912+00:00 19994390.111999988556 28999999.995999928564 28100000.002000000328 3845356.034999967087 60302.336558881 2023-12-24T08:04:38.687308+00:00 19994390.110000010580 29000000.000000000000 28100000.030999999493 3849073.993000030983 60302.336570302 2023-12-24T08:04:39.674081+00:00 19994390.111999988556 29000000.016000028700 28100000.008999999613 3852293.986999989022 60302.336582085 2023-12-24T08:04:40.692099+00:00 19994390.110000010580 28999999.978999968618 28099999.958999991417 3853597.078000069130 60302.336593505 2023-12-24T08:04:41.678883+00:00 19994390.109000090510 28999999.995000001043 28099999.978999998420 3847231.959999918938 60302.336605107 2023-12-24T08:04:42.681275+00:00 19994390.108999971300 29000000.019999980927 28100000.055999990553 3849702.965000032913 60302.336616709 2023-12-24T08:04:43.683673+00:00 19994390.113000039011 28999999.991000059992 28100000.011000011116 3847772.962000011932 60302.336628311 2023-12-24T08:04:44.686068+00:00 19994390.109000001103 28999999.980999950320 28099999.974000010639 3845718.975999950897 60302.336639913 2023-12-24T08:04:45.688465+00:00 19994390.114000000060 29000000.002000000328 28100000.021999981254 3850547.197000027169 60302.336651334 2023-12-24T08:04:46.675236+00:00 19994390.114000000060 29000000.010999988765 28099999.981000039726 3851997.866000055801 60302.336663117 2023-12-24T08:04:47.693258+00:00 19994390.106000009924 28999999.991999998689 28099999.975999951363 3851121.964999914169 60302.336674538 2023-12-24T08:04:48.680029+00:00 19994390.111999988556 29000000.000000000000 28100000.013000011444 3847769.952000021935 60302.336686139 2023-12-24T08:04:49.682424+00:00 19994390.113000009209 28999999.994000021368 28099999.970000028610 3850261.042000054847 60302.336697741 2023-12-24T08:04:50.684821+00:00 19994390.109000001103 29000000.030000001192 28100000.053999960423 3852837.047999978065 60302.336709343 2023-12-24T08:04:51.687212+00:00 19994390.109000001103 28999999.984999980778 28099999.998000029474 3847212.976999998093 60302.336720764 2023-12-24T08:04:52.673991+00:00 19994390.109000001103 29000000.002000000328 28099999.980000019073 3852298.998999952804 60302.336732366 2023-12-24T08:04:53.676387+00:00 19994390.111000001431 28999999.986000001431 28100000.005999978632 3851831.988000034820 60302.336744148 2023-12-24T08:04:54.694406+00:00 19994390.113999988884 28999999.995000001043 28099999.955999970436 3847074.024999976158 60302.336755569 2023-12-24T08:04:55.681185+00:00 19994390.110000010580 29000000.011999960989 28100000.025999959558 3854766.991000055801 60302.336767171 2023-12-24T08:04:56.683582+00:00 19994390.110999971628 28999999.990000009537 28099999.994000080973 3847571.024999976158 60302.336778773 2023-12-24T08:04:57.685972+00:00 19994390.112000048161 29000000.018999990076 28100000.006999969482 3844789.922999978065 60302.336790374 2023-12-24T08:04:58.688365+00:00 19994390.113999959081 28999999.959000051022 28099999.993999961764 3848977.057999968994 60302.336801796 2023-12-24T08:04:59.675139+00:00 19994390.106000009924 29000000.056999981403 28100000.027000069618 3850589.945000051986 60302.336813397 2023-12-24T08:05:00.677530+00:00 19994390.111999988556 28999999.986000001431 28099999.998000029474 3851507.202000021935 60302.336824999 2023-12-24T08:05:01.679920+00:00 19994390.111000001431 29000000.013999998569 28100000.026999950409 3850748.799999951851 60302.336836601 2023-12-24T08:05:02.682318+00:00 19994390.111000001431 28999999.995000001043 28099999.960999969393 3849796.121999979019 60302.336848203 2023-12-24T08:05:03.684707+00:00 19994390.110000010580 28999999.975000020117 28100000.009999990463 3846843.037999988068 60302.336859805 2023-12-24T08:05:04.687095+00:00 19994390.112999979407 29000000.013000011444 28099999.994000080973 3846001.912999988068 60302.336871406 2023-12-24T08:05:05.689489+00:00 19994390.108000040054 29000000.011999960989 28099999.986999988556 3852440.980000019073 60302.336882933 2023-12-24T08:05:06.685375+00:00 19994390.116000000387 28999999.978999968618 28100000.008999940008 3851468.131000041962 60302.336894610 2023-12-24T08:05:07.694280+00:00 19994390.106999989599 29000000.016000028700 28100000.014000058174 3848874.773000001907 60302.336905955 2023-12-24T08:05:08.674549+00:00 19994390.107999980450 28999999.983999971300 28100000.006000038236 3849643.172999978065 60302.336917738 2023-12-24T08:05:09.692565+00:00 19994390.113000039011 29000000.019999980927 28099999.978999968618 3849424.932000041008 60302.336929159 2023-12-24T08:05:10.679335+00:00 19994390.115999940783 28999999.993000030518 28099999.987999919802 3849437.942000031006 60302.336940761 2023-12-24T08:05:11.681728+00:00 19994390.105000019073 28999999.995000001043 28100000.014000058174 3856084.005999923218 60302.336952363 2023-12-24T08:05:12.684121+00:00 19994390.113000039011 28999999.985999941826 28099999.985999941826 3849768.027000070084 60302.336963965 2023-12-24T08:05:13.686520+00:00 19994390.111999988556 29000000.014000058174 28100000.024000048637 3849332.070999979973 60302.336975566 2023-12-24T08:05:14.688916+00:00 19994390.108000040054 28999999.996000051498 28099999.988000039011 3850382.070999979973 60302.336986987 2023-12-24T08:05:15.675699+00:00 19994390.111999988556 28999999.988999959081 28099999.953999999911 3849227.804999948014 60302.336998770 2023-12-24T08:05:16.693715+00:00 19994390.112999919802 29000000.004999998957 28100000.059000000358 3853636.078000069130 60302.337010191 2023-12-24T08:05:17.680491+00:00 19994390.110000010580 29000000.004999998957 28099999.986999999732 3848851.995999931823 60302.337021793 2023-12-24T08:05:18.682888+00:00 19994390.111000061035 28999999.985999941826 28099999.951999988407 3848045.007000089157 60302.337033214 2023-12-24T08:05:19.669661+00:00 19994390.110000010580 29000000.021000031382 28100000.089000020176 3854967.025999904145 60302.337044996 2023-12-24T08:05:20.687678+00:00 19994390.107999920845 29000000.017000079155 28099999.977000001818 3851455.859000086784 60302.337056598 2023-12-24T08:05:21.690074+00:00 19994390.115000009537 28999999.982999920845 28099999.996999979019 3850322.111999989022 60302.337068019 2023-12-24T08:05:22.676859+00:00 19994390.111000061035 28999999.993999999017 28099999.978999998420 3850465.972999929916 60302.337079802 2023-12-24T08:05:23.694878+00:00 19994390.110999941826 28999999.989000000060 28100000.012000020593 3848607.164000033867 60302.337091223 2023-12-24T08:05:24.681651+00:00 19994390.110000010580 28999999.993999999017 28099999.953999999911 3849141.935000061989 60302.337102825 2023-12-24T08:05:25.684050+00:00 19994390.113000039011 29000000.007999990135 28099999.991000000387 3853743.926999927033 60302.337114246 2023-12-24T08:05:26.670822+00:00 19994390.108000040054 29000000.032000008970 28100000.087999999523 3850718.996000051033 60302.337126028 2023-12-24T08:05:27.688839+00:00 19994390.112999919802 28999999.969000011683 28099999.990000009537 3847442.996999979019 60302.337137450 2023-12-24T08:05:28.675617+00:00 19994390.109000090510 29000000.028000000864 28099999.967999991030 3852269.077000021935 60302.337149051 2023-12-24T08:05:29.678020+00:00 19994390.108999971300 28999999.988999988884 28099999.991000000387 3851225.899999976158 60302.337160834 2023-12-24T08:05:30.696038+00:00 19994390.111999988556 29000000.009999990463 28100000.037999991328 3844169.996000051033 60302.337172255 2023-12-24T08:05:31.682817+00:00 19994390.113999959081 28999999.991000000387 28099999.959999978542 3853403.031999946106 60302.337183856 2023-12-24T08:05:32.685212+00:00 19994390.111000061035 28999999.995000001043 28099999.997000038624 3851611.940999985207 60302.337195458 2023-12-24T08:05:33.687610+00:00 19994390.108999971300 28999999.962000008672 28100000.002999961376 3851925.088000059128 60302.337207060 2023-12-24T08:05:34.690005+00:00 19994390.113999959081 29000000.032000008970 28100000.017000079155 3850404.069999932777 60302.337218481 2023-12-24T08:05:35.676787+00:00 19994390.108000040054 29000000.003000020981 28100000.010999921709 3848899.842000008095 60302.337230083 2023-12-24T08:05:36.679183+00:00 19994390.110000010580 28999999.998999949545 28099999.989000078291 3857228.018000007141 60302.337241685 2023-12-24T08:05:37.681587+00:00 19994390.110999941826 28999999.986000001431 28100000.001999970526 3853365.021999955177 60302.337253287 2023-12-24T08:05:38.683984+00:00 19994390.109000001103 29000000.021000031382 28099999.980000019073 3853160.067000031006 60302.337264888 2023-12-24T08:05:39.686371+00:00 19994390.114000000060 28999999.994999948889 28100000.022999998182 3847850.930999993812 60302.337276490 2023-12-24T08:05:40.688765+00:00 19994390.111000001431 29000000.008000019938 28099999.965999960899 3848344.996999979019 60302.337288092 2023-12-24T08:05:41.691160+00:00 19994390.111999999732 28999999.984000090510 28100000.019999980927 3847313.955000000075 60302.337299513 2023-12-24T08:05:42.677936+00:00 19994390.109999999404 29000000.000000000000 28100000.003000020981 3851270.040000000037 60302.337311115 2023-12-24T08:05:43.680338+00:00 19994390.111999999732 29000000.003999948502 28100000.018999930471 3850677.089999999851 60302.337322717 2023-12-24T08:05:44.682734+00:00 19994390.109999980778 29000000.000000000000 28099999.988000039011 3849079.964999999851 60302.337334319 2023-12-24T08:05:45.685129+00:00 19994390.110000010580 28999999.998000029474 28100000.009000059217 3848264.069999999832 60302.337345845 2023-12-24T08:05:46.681017+00:00 19994390.111999988556 29000000.018999930471 28100000.025999899954 3847846.969999998808 60302.337357522 2023-12-24T08:05:47.689916+00:00 19994390.108000010252 28999999.995000001043 28099999.988000039011 3851318.997000000905 60302.337369124 2023-12-24T08:05:48.692310+00:00 19994390.113000009209 28999999.996999979019 28099999.967000011355 3847340.812999996822 60302.337380650 2023-12-24T08:05:49.688200+00:00 19994390.113000009209 29000000.010000109673 28100000.072000030428 3844686.096000000834 60302.337392252 2023-12-24T08:05:50.690597+00:00 19994390.107999980450 28999999.993999961764 28099999.947000030428 3849985.008000000846 60302.337403673 2023-12-24T08:05:51.677373+00:00 19994390.114000018686 28999999.962999939919 28099999.990000009537 3848099.075000002980 60302.337415275 2023-12-24T08:05:52.679771+00:00 19994390.108999971300 29000000.019000049680 28100000.014999989420 3844508.944999999832 60302.337426877 2023-12-24T08:05:53.682161+00:00 19994390.110000010580 28999999.993000030518 28099999.969000000507 3847598.969999998808 60302.337438479 2023-12-24T08:05:54.684552+00:00 19994390.111000001431 29000000.018999930471 28100000.000000000000 3844011.045999995898 60302.337449900 2023-12-24T08:05:55.671331+00:00 19994390.110000010580 28999999.981000069529 28100000.021000009030 3855670.957000001799 60302.337461683 2023-12-24T08:05:56.689355+00:00 19994390.111000001431 29000000.013999938965 28099999.943999990821 3855320.980999999214 60302.337473103 2023-12-24T08:05:57.676135+00:00 19994390.111999988556 29000000.006000038236 28100000.037000000477 3850369.031000003219 60302.337484705 2023-12-24T08:05:58.678530+00:00 19994390.111000001431 28999999.978999968618 28100000.006000008434 3852352.026999995112 60302.337496307 2023-12-24T08:05:59.680923+00:00 19994390.112999979407 29000000.019000001252 28100000.032999988645 3851761.912000000011 60302.337507909 2023-12-24T08:06:00.683314+00:00 19994390.109000030905 28999999.991999998689 28099999.981999989599 3848220.076000005007 60302.337519511 2023-12-24T08:06:01.685708+00:00 19994390.112999979407 29000000.013000000268 28099999.985000010580 3849637.996999993920 60302.337530931 2023-12-24T08:06:02.672483+00:00 19994390.106999989599 28999999.973999988288 28099999.937999989837 3852969.021999999881 60302.337542714 2023-12-24T08:06:03.690502+00:00 19994390.114000018686 29000000.015000019222 28100000.075999978930 3851831.931000009179 60302.337554135 2023-12-24T08:06:04.677281+00:00 19994390.110000010580 29000000.005999978632 28100000.010000050068 3850246.068999990821 60302.337565737 2023-12-24T08:06:05.679675+00:00 19994390.110000010580 29000000.008000019938 28099999.966999951750 3849383.895000011194 60302.337577339 2023-12-24T08:06:06.682067+00:00 19994390.112999919802 29000000.013999998569 28100000.042000059038 3850707.100999996066 60302.337588941 2023-12-24T08:06:07.684465+00:00 19994390.109000090510 28999999.978999968618 28099999.957999940962 3844377.933999999892 60302.337600542 2023-12-24T08:06:08.686860+00:00 19994390.111999988556 29000000.008000019938 28100000.012000020593 3850741.066000000108 60302.337611964 2023-12-24T08:06:09.673637+00:00 19994390.110999941826 28999999.985000010580 28099999.966000020504 3854157.993000001181 60302.337623746 2023-12-24T08:06:10.691651+00:00 19994390.113000039011 29000000.010999981314 28100000.039999961853 3850134.060000001919 60302.337635167 2023-12-24T08:06:11.678427+00:00 19994390.108000040054 28999999.962000008672 28099999.992000039667 3849153.986999989022 60302.337646768 2023-12-24T08:06:12.680806+00:00 19994390.110999941826 29000000.041000008583 28099999.992999970913 3844240.901000007987 60302.337658370 2023-12-24T08:06:13.683203+00:00 19994390.113000039011 28999999.986999988556 28100000.034000039101 3845226.013999999035 60302.337669972 2023-12-24T08:06:14.685603+00:00 19994390.108000040054 29000000.014999989420 28099999.980999950320 3847017.893999993801 60302.337681393 2023-12-24T08:06:15.672379+00:00 19994390.110999941826 28999999.971999999136 28099999.999000068754 3844689.150999993086 60302.337692995 2023-12-24T08:06:16.674772+00:00 19994390.111999988556 29000000.020000040531 28100000.046000000089 3852434.936000018846 60302.337704778 2023-12-24T08:06:17.692797+00:00 19994390.110000010580 28999999.991999980062 28099999.937999960035 3849886.968999981880 60302.337716199 2023-12-24T08:06:18.679576+00:00 19994390.113000039011 29000000.004999998957 28100000.049999948591 3848415.076000005007 60302.337727800 2023-12-24T08:06:19.681963+00:00 19994390.111999988556 29000000.019000049680 28099999.953000068665 3847923.055000007153 60302.337739402 2023-12-24T08:06:20.684355+00:00 19994390.108999971300 29000000.005999919027 28100000.018000010401 3847620.893999993801 60302.337751004 2023-12-24T08:06:21.686749+00:00 19994390.110000010580 28999999.981999989599 28099999.993999961764 3849201.995999991894 60302.337762425 2023-12-24T08:06:22.673515+00:00 19994390.113999959081 29000000.001999970526 28100000.016999959946 3851577.945000023115 60302.337774027 2023-12-24T08:06:23.675907+00:00 19994390.105000019073 29000000.005000110716 28100000.035000089556 3850284.101999998093 60302.337785629 2023-12-24T08:06:24.678314+00:00 19994390.115000009537 28999999.980999950320 28099999.949000000954 3850450.955999999773 60302.337797231 2023-12-24T08:06:25.680716+00:00 19994390.113000039011 29000000.003999948502 28100000.030999898911 3849367.076000005007 60302.337808833 2023-12-24T08:06:26.683115+00:00 19994390.110000010580 29000000.029000040144 28099999.975000020117 3848858.954999982845 60302.337820434 2023-12-24T08:06:27.685507+00:00 19994390.110999941826 28999999.990000009537 28100000.016000028700 3851001.038000016939 60302.337832036 2023-12-24T08:06:28.687904+00:00 19994390.111999988556 28999999.978999968618 28099999.968999978155 3852755.995999991894 60302.337843562 2023-12-24T08:06:29.683794+00:00 19994390.108000040054 29000000.009999990463 28100000.001000050455 3851977.870000004768 60302.337855239 2023-12-24T08:06:30.692692+00:00 19994390.111999988556 29000000.003000020981 28099999.982999920845 3850648.072999984026 60302.337866585 2023-12-24T08:06:31.672967+00:00 19994390.111000001431 28999999.985000010580 28100000.009999990463 3850141.071999996901 60302.337878368 2023-12-24T08:06:32.690988+00:00 19994390.107999999076 28999999.985999941826 28100000.034000001848 3854111.951000005007 60302.337889789 2023-12-24T08:06:33.677765+00:00 19994390.110999990255 29000000.020000100136 28100000.021999999881 3851107.025999993086 60302.337901391 2023-12-24T08:06:34.680160+00:00 19994390.112000010908 28999999.993999961764 28099999.949000000954 3851216.986000000965 60302.337912993 2023-12-24T08:06:35.682555+00:00 19994390.109999999404 29000000.024000048637 28100000.006999999285 3850400.941000015009 60302.337924594 2023-12-24T08:06:36.684949+00:00 19994390.113999988884 28999999.995000001043 28100000.030000001192 3848099.037000000011 60302.337936196 2023-12-24T08:06:37.687347+00:00 19994390.109999999404 28999999.971000000834 28099999.986000001431 3854434.989999980200 60302.337947617 2023-12-24T08:06:38.674119+00:00 19994390.109000001103 29000000.018999990076 28100000.015999998897 3847870.086000024807 60302.337959400 2023-12-24T08:06:39.692141+00:00 19994390.111000001431 29000000.016000021249 28099999.984999980778 3852820.017999976873 60302.337970821 2023-12-24T08:06:40.678918+00:00 19994390.111999988556 28999999.998999979347 28099999.971000019461 3854968.880000025034 60302.337982423 2023-12-24T08:06:41.681314+00:00 19994390.108000010252 28999999.993000000715 28100000.023999989033 3848523.097999989986 60302.337993843 2023-12-24T08:06:42.668088+00:00 19994390.112000018358 28999999.973000019789 28099999.987999979407 3847896.037999988068 60302.338005626 2023-12-24T08:06:43.686099+00:00 19994390.113999988884 29000000.031999979168 28099999.978000041097 3854486.913000016939 60302.338017228 2023-12-24T08:06:44.688501+00:00 19994390.108000010252 29000000.004000041634 28100000.053999960423 3850447.983999996912 60302.338028649 2023-12-24T08:06:45.675277+00:00 19994390.113999959081 28999999.969999969006 28099999.929000020027 3850795.028999983799 60302.338040432 2023-12-24T08:06:46.693302+00:00 19994390.112000048161 29000000.031000021845 28100000.059999998659 3845861.994000018109 60302.338051853 2023-12-24T08:06:47.680080+00:00 19994390.108999971300 28999999.976000010967 28099999.959999978542 3852671.011999994982 60302.338063455 2023-12-24T08:06:48.682474+00:00 19994390.112999979407 29000000.004999998957 28100000.057000041008 3848908.002000004053 60302.338074876 2023-12-24T08:06:49.669247+00:00 19994390.108000040054 29000000.001999970526 28099999.961999949068 3850551.958999990951 60302.338086658 2023-12-24T08:06:50.687266+00:00 19994390.107999980450 29000000.016000028700 28100000.015000049025 3850207.977999985218 60302.338098079 2023-12-24T08:06:51.674041+00:00 19994390.113000039011 28999999.960999969393 28099999.955000039190 3856051.985000013839 60302.338109681 2023-12-24T08:06:52.676443+00:00 19994390.111999988556 29000000.013999998569 28100000.007999900728 3857054.115000010002 60302.338121464 2023-12-24T08:06:53.694462+00:00 19994390.111000001431 29000000.017000019550 28100000.050000071526 3850730.898999989033 60302.338132884 2023-12-24T08:06:54.681232+00:00 19994390.111000001431 28999999.971999999136 28099999.952000018209 3854790.999000012875 60302.338144486 2023-12-24T08:06:55.683625+00:00 19994390.111000001431 28999999.996999979019 28100000.026999950409 3851883.966000020970 60302.338156088 2023-12-24T08:06:56.686019+00:00 19994390.109999950975 29000000.026999950409 28099999.973000049591 3851178.047999978065 60302.338167690 2023-12-24T08:06:57.688412+00:00 19994390.111999988556 28999999.991000059992 28100000.025999899954 3842607.087000011932 60302.338179111 2023-12-24T08:06:58.675188+00:00 19994390.111000061035 29000000.016999959946 28100000.003000020981 3849021.942999958992 60302.338190713 2023-12-24T08:06:59.677588+00:00 19994390.111999988556 28999999.986000061035 28100000.042999979109 3854423.962999999989 60302.338202314 2023-12-24T08:07:00.679978+00:00 19994390.108999971300 29000000.011999960989 28099999.967000011355 3850335.046000003815 60302.338213916 2023-12-24T08:07:01.682378+00:00 19994390.113000039011 28999999.965000029653 28099999.960000038147 3852866.960000038147 60302.338225518 2023-12-24T08:07:02.684775+00:00 19994390.108999971300 29000000.013999938965 28100000.011000040919 3849683.025999962818 60302.338237120 2023-12-24T08:07:03.687173+00:00 19994390.110000010580 28999999.991999980062 28099999.985000010580 3855723.037999988068 60302.338248722 2023-12-24T08:07:04.689567+00:00 19994390.113000039011 29000000.007000088692 28100000.011999960989 3847461.024000049103 60302.338260143 2023-12-24T08:07:05.676340+00:00 19994390.106999989599 28999999.996999979019 28099999.967000011355 3853653.955999969970 60302.338271745 2023-12-24T08:07:06.678745+00:00 19994390.111999988556 29000000.013999938965 28100000.026000019163 3847998.953000009060 60302.338283347 2023-12-24T08:07:07.681141+00:00 19994390.110999941826 28999999.981999989599 28099999.993999961764 3849878.109000027180 60302.338294948 2023-12-24T08:07:08.683536+00:00 19994390.109000090510 29000000.041000008583 28100000.013000011444 3850831.869999945164 60302.338306475 2023-12-24T08:07:09.679422+00:00 19994390.112999919802 28999999.976000070572 28099999.998999949545 3851126.158000051975 60302.338318152 2023-12-24T08:07:10.688330+00:00 19994390.116000059992 29000000.026000019163 28100000.035999998450 3850425.862999976147 60302.338329754 2023-12-24T08:07:11.690720+00:00 19994390.106999989599 28999999.954999919981 28099999.973000001162 3852740.061999977101 60302.338341280 2023-12-24T08:07:12.686608+00:00 19994390.113999959081 29000000.029000040144 28100000.000999990851 3856798.004999995232 60302.338352957 2023-12-24T08:07:13.695515+00:00 19994390.114000078291 29000000.006000000983 28100000.022000011057 3849402.899000049103 60302.338364303 2023-12-24T08:07:14.675783+00:00 19994390.102999929339 28999999.967000000179 28099999.967999991030 3850595.075999975204 60302.338376086 2023-12-24T08:07:15.693803+00:00 19994390.113999959081 28999999.991999998689 28100000.000999990851 3852991.990999997128 60302.338387507 2023-12-24T08:07:16.680580+00:00 19994390.111000061035 29000000.003999989480 28100000.008999999613 3854071.958000003826 60302.338399108 2023-12-24T08:07:17.682973+00:00 19994390.108000040054 29000000.013000011444 28099999.978999998420 3849317.007000029087 60302.338410529 2023-12-24T08:07:18.669747+00:00 19994390.115000009537 29000000.011999990791 28100000.050999999046 3846931.973999977112 60302.338422312 2023-12-24T08:07:19.687765+00:00 19994390.111999988556 29000000.018000010401 28099999.958999991417 3850543.138000010978 60302.338433914 2023-12-24T08:07:20.690171+00:00 19994390.110000010580 28999999.978999998420 28100000.035000029951 3853730.006999969017 60302.338445335 2023-12-24T08:07:21.676955+00:00 19994390.110999941826 29000000.013000011444 28100000.001999970526 3847352.898000001907 60302.338457118 2023-12-24T08:07:22.694974+00:00 19994390.111999988556 28999999.971999999136 28099999.983000040054 3846275.933000028133 60302.338468539 2023-12-24T08:07:23.681740+00:00 19994390.108999971300 29000000.000000000000 28100000.000999990851 3850459.061999977101 60302.338480141 2023-12-24T08:07:24.684134+00:00 19994390.109000090510 29000000.019999980927 28099999.988999959081 3854970.082000017166 60302.338491561 2023-12-24T08:07:25.670906+00:00 19994390.113000001758 29000000.015999969095 28100000.019000049680 3850406.944999992847 60302.338503344 2023-12-24T08:07:26.688922+00:00 19994390.109000001103 28999999.976000010967 28099999.992999970913 3850272.975000023842 60302.338514765 2023-12-24T08:07:27.675697+00:00 19994390.111999999732 28999999.993000030518 28099999.973999980837 3847753.103999971878 60302.338526367 2023-12-24T08:07:28.678096+00:00 19994390.107999999076 29000000.009999990463 28100000.037999991328 3851821.956000030041 60302.338538149 2023-12-24T08:07:29.696116+00:00 19994390.111000001431 28999999.991000000387 28099999.958999991417 3847499.062999964226 60302.338549571 2023-12-24T08:07:30.682891+00:00 19994390.109000001103 29000000.011999960989 28100000.027000069618 3848236.938000022899 60302.338561173 2023-12-24T08:07:31.685288+00:00 19994390.116000011563 28999999.996999979019 28100000.028000000864 3851690.972999989986 60302.338572593 2023-12-24T08:07:32.672063+00:00 19994390.109999980778 29000000.015000101179 28099999.990000009537 3848437.003000020981 60302.338584376 2023-12-24T08:07:33.690081+00:00 19994390.108000010252 28999999.984999898821 28099999.988999959081 3849491.060000001919 60302.338595797 2023-12-24T08:07:34.676866+00:00 19994390.113000009209 29000000.009000059217 28099999.981999989599 3851537.947999954224 60302.338607399 2023-12-24T08:07:35.679269+00:00 19994390.109000001103 29000000.013000011444 28099999.988999959081 3849011.020000040997 60302.338619001 2023-12-24T08:07:36.681667+00:00 19994390.113000009209 28999999.963999990374 28100000.011000040919 3846513.977999985218 60302.338630603 2023-12-24T08:07:37.684065+00:00 19994390.111999988556 29000000.031000021845 28100000.024000048637 3850159.946999967098 60302.338642024 2023-12-24T08:07:38.670838+00:00 19994390.110000010580 28999999.991999980062 28100000.014999989420 3848959.020000040997 60302.338653625 2023-12-24T08:07:39.673230+00:00 19994390.111000001431 28999999.981999989599 28099999.960999969393 3849234.940999985207 60302.338665408 2023-12-24T08:07:40.691243+00:00 19994390.111000001431 29000000.008000019938 28100000.001000050455 3853187.109000027180 60302.338676829 2023-12-24T08:07:41.678024+00:00 19994390.108999971300 29000000.011999960989 28100000.029999971390 3847280.936999977101 60302.338688431 2023-12-24T08:07:42.680429+00:00 19994390.111000001431 29000000.009999990463 28100000.003999948502 3845450.065999985207 60302.338699991 2023-12-24T08:07:43.679232+00:00 19994390.117000039667 28999999.971000079066 28099999.965000029653 3849190.021000028122 60302.338711713 2023-12-24T08:07:44.691994+00:00 19994390.103999968618 29000000.015999909490 28099999.985000010580 3850912.895999968052 60302.338723134 2023-12-24T08:07:45.678776+00:00 19994390.115000009537 28999999.994000080973 28099999.981999989599 3845742.137000023853 60302.338734736 2023-12-24T08:07:46.681172+00:00 19994390.111999988556 28999999.995000001043 28100000.062999960035 3849164.806999980938 60302.338746157 2023-12-24T08:07:47.667946+00:00 19994390.107999980450 29000000.011999960989 28100000.025000099093 3850405.134999989998 60302.338757940 2023-12-24T08:07:48.685963+00:00 19994390.109000030905 28999999.995999928564 28099999.907000001520 3845755.961000024807 60302.338769541 2023-12-24T08:07:49.688365+00:00 19994390.113999959081 28999999.985000010580 28100000.067000001669 3847946.959999979008 60302.338780962 2023-12-24T08:07:50.675138+00:00 19994390.108000040054 29000000.037999998778 28100000.028999999166 3848395.032999991905 60302.338792745 2023-12-24T08:07:51.693159+00:00 19994390.110999941826 28999999.941000010818 28099999.922999989241 3848225.009000002872 60302.338804166 2023-12-24T08:07:52.679935+00:00 19994390.114000078291 29000000.030000001192 28100000.046999990940 3851251.018000007141 60302.338815768 2023-12-24T08:07:53.682331+00:00 19994390.106999989599 28999999.994999989867 28099999.951000008732 3846464.049000024796 60302.338827189 2023-12-24T08:07:54.669109+00:00 19994390.111999988556 28999999.995000001043 28100000.036000009626 3849264.930999993812 60302.338838971 2023-12-24T08:07:55.687127+00:00 19994390.115000009537 29000000.006000008434 28099999.988000009209 3844940.070999979973 60302.338850392 2023-12-24T08:07:56.673897+00:00 19994390.108999971300 29000000.031999979168 28100000.035999979824 3848245.914000033867 60302.338861994 2023-12-24T08:07:57.676296+00:00 19994390.111999988556 28999999.983000010252 28099999.988999988884 3854845.944000006188 60302.338873777 2023-12-24T08:07:58.694318+00:00 19994390.111000061035 29000000.004999998957 28099999.952000018209 3849720.995000004768 60302.338885198 2023-12-24T08:07:59.681090+00:00 19994390.108999971300 28999999.988000039011 28100000.031000021845 3850371.035999954212 60302.338896814 2023-12-24T08:08:00.684703+00:00 19994390.110999941826 28999999.980999950320 28099999.993999961764 3859168.156000018120 60302.338908235 2023-12-24T08:08:01.671475+00:00 19994390.113000039011 29000000.003000020981 28099999.980000019073 3851136.850000023842 60302.338920017 2023-12-24T08:08:02.689500+00:00 19994390.106999989599 28999999.994000021368 28100000.022000011057 3853724.090000032913 60302.338931439 2023-12-24T08:08:03.676284+00:00 19994390.108999971300 29000000.006999969482 28100000.005999978632 3848254.977999926079 60302.338943040 2023-12-24T08:08:04.678683+00:00 19994390.116000059992 29000000.025000039488 28099999.994000021368 3850515.023000001907 60302.338954642 2023-12-24T08:08:05.681085+00:00 19994390.113000039011 28999999.971999999136 28100000.000000000000 3858050.861999989022 60302.338966244 2023-12-24T08:08:06.683479+00:00 19994390.110000010580 29000000.009999990463 28100000.010999981314 3853187.078000069130 60302.338977846 2023-12-24T08:08:07.685873+00:00 19994390.111999988556 29000000.002999961376 28099999.980999950320 3851974.970999956131 60302.338989267 2023-12-24T08:08:08.672646+00:00 19994390.107999920845 29000000.004000071436 28100000.053000088781 3852431.243000030983 60302.339001049 2023-12-24T08:08:09.690664+00:00 19994390.108000040054 28999999.974999900907 28099999.949000000954 3852991.738999962807 60302.339012471 2023-12-24T08:08:10.677443+00:00 19994390.113000039011 29000000.019000049680 28100000.000999931246 3853498.037999988068 60302.339024073 2023-12-24T08:08:11.679843+00:00 19994390.108999971300 28999999.990000009537 28099999.990000009537 3848793.904999970924 60302.339035674 2023-12-24T08:08:12.682236+00:00 19994390.110999941826 28999999.986999988556 28100000.008000019938 3851613.110000013839 60302.339047276 2023-12-24T08:08:13.684629+00:00 19994390.115000009537 29000000.028000000864 28100000.052000049502 3851373.976000071038 60302.339058697 2023-12-24T08:08:14.671399+00:00 19994390.110000010580 29000000.003999948502 28099999.957999940962 3854172.031999946106 60302.339070299 2023-12-24T08:08:15.673801+00:00 19994390.109000090510 29000000.001000050455 28100000.024000048637 3852863.963000059128 60302.339082081 2023-12-24T08:08:16.691819+00:00 19994390.110999941826 28999999.988999959081 28099999.991999980062 3855376.043999909889 60302.339093502 2023-12-24T08:08:17.678594+00:00 19994390.113999959081 28999999.999000068754 28099999.988000039011 3852398.963000059128 60302.339105104 2023-12-24T08:08:18.680995+00:00 19994390.108000040054 28999999.986999988556 28099999.971999999136 3846677.021000028122 60302.339116706 2023-12-24T08:08:19.683391+00:00 19994390.114000000060 29000000.018000010401 28100000.078999999911 3847848.067999958992 60302.339128308 2023-12-24T08:08:20.685790+00:00 19994390.107000000775 28999999.990000009537 28099999.936999920756 3854982.998999952804 60302.339139834 2023-12-24T08:08:21.681676+00:00 19994390.113000001758 29000000.008000019938 28100000.014999989420 3849752.054000020027 60302.339151436 2023-12-24T08:08:22.684063+00:00 19994390.111000001431 29000000.015999909490 28100000.038000110537 3850682.841000080109 60302.339162857 2023-12-24T08:08:23.670838+00:00 19994390.111000001431 28999999.996000051498 28099999.994999889284 3852065.069999932777 60302.339174459 2023-12-24T08:08:24.673233+00:00 19994390.110000010580 29000000.001000050455 28099999.927000049502 3848400.919999957085 60302.339186241 2023-12-24T08:08:25.691258+00:00 19994390.111999988556 28999999.966999888420 28100000.024000048637 3848201.008000016212 60302.339197663 2023-12-24T08:08:26.678038+00:00 19994390.111999988556 29000000.012000080198 28100000.041000001132 3847017.040000081062 60302.339209264 2023-12-24T08:08:27.680436+00:00 19994390.106000009924 29000000.006000000983 28099999.914000000805 3853122.037999988068 60302.339220866 2023-12-24T08:08:28.682838+00:00 19994390.116000000387 29000000.017000000924 28100000.045000001788 3853871.947000027169 60302.339232468 2023-12-24T08:08:29.685231+00:00 19994390.106999989599 28999999.975999999791 28100000.063999999315 3852570.930999993812 60302.339243889 2023-12-24T08:08:30.672001+00:00 19994390.114000018686 29000000.011000011116 28099999.982999999076 3850210.092999935150 60302.339255671 2023-12-24T08:08:31.690020+00:00 19994390.112999979407 28999999.980000000447 28099999.953000009060 3850711.998000026215 60302.339267093 2023-12-24T08:08:32.676793+00:00 19994390.108000040054 29000000.004999998957 28099999.981000009924 3854658.988000034820 60302.339278694 2023-12-24T08:08:33.679190+00:00 19994390.111000001431 29000000.016999989748 28100000.054999981076 3853869.042999982834 60302.339290296 2023-12-24T08:08:34.681581+00:00 19994390.116000000387 29000000.001000020653 28099999.966000020504 3852017.927999972831 60302.339301898 2023-12-24T08:08:35.683971+00:00 19994390.103999968618 29000000.002999991179 28100000.029999971390 3850595.037999988068 60302.339313500 2023-12-24T08:08:36.686366+00:00 19994390.109000030905 29000000.005999978632 28099999.962000008672 3849577.080999969970 60302.339324920 2023-12-24T08:08:37.673144+00:00 19994390.113999959081 28999999.986999988556 28100000.013000011444 3851100.883000016212 60302.339336704 2023-12-24T08:08:38.691161+00:00 19994390.110000010580 28999999.990000009537 28099999.986000001431 3849039.047999978065 60302.339348124 2023-12-24T08:08:39.677934+00:00 19994390.111999988556 29000000.034000039101 28099999.997999969870 3846713.008000016212 60302.339359726 2023-12-24T08:08:40.680331+00:00 19994390.113000039011 28999999.972999989986 28100000.020000040531 3850544.989000082016 60302.339371147 2023-12-24T08:08:41.667107+00:00 19994390.111000001431 28999999.986000001431 28099999.981999989599 3854760.962999939919 60302.339382930 2023-12-24T08:08:42.685121+00:00 19994390.107999980450 29000000.005999978632 28100000.013999998569 3852047.029999970924 60302.339394531 2023-12-24T08:08:43.687517+00:00 19994390.114000018686 29000000.018000010401 28099999.981000009924 3850468.920000075828 60302.339405952 2023-12-24T08:08:44.674290+00:00 19994390.108999971300 28999999.987000048161 28100000.068000018597 3856481.055999993812 60302.339417735 2023-12-24T08:08:45.692307+00:00 19994390.110000010580 29000000.037999991328 28099999.988999959081 3852150.064000010025 60302.339429156 2023-12-24T08:08:46.679090+00:00 19994390.113000039011 28999999.980999950320 28099999.983000040054 3851265.945999979973 60302.339440758 2023-12-24T08:08:47.681490+00:00 19994390.107999920845 29000000.001999970526 28099999.977999929339 3852654.958999990951 60302.339452179 2023-12-24T08:08:48.668260+00:00 19994390.110000010580 29000000.004000071436 28100000.022999998182 3854290.026999949943 60302.339463961 2023-12-24T08:08:49.686272+00:00 19994390.113000039011 28999999.985000010580 28100000.004999998957 3856238.006000041962 60302.339475383 2023-12-24T08:08:50.673047+00:00 19994390.113999959081 29000000.004999998957 28099999.983000040054 3846583.911000012886 60302.339486985 2023-12-24T08:08:51.675442+00:00 19994390.108000040054 28999999.972999930382 28099999.953999999911 3851044.097999929916 60302.339498767 2023-12-24T08:08:52.693462+00:00 19994390.113000039011 29000000.027000069618 28100000.028000000864 3852633.064000010025 60302.339510188 2023-12-24T08:08:53.680250+00:00 19994390.106999989599 28999999.980000019073 28099999.970999959856 3854585.011000037193 60302.339521790 2023-12-24T08:08:54.682650+00:00 19994390.111999988556 29000000.003999948502 28100000.040000081062 3852076.953999996185 60302.339533211 2023-12-24T08:08:55.669413+00:00 19994390.111999988556 29000000.006999969482 28100000.034999970347 3852875.981000065804 60302.339544993 2023-12-24T08:08:56.687428+00:00 19994390.111999988556 29000000.001999970526 28099999.963999990374 3851980.030999898911 60302.339556414 2023-12-24T08:08:57.674194+00:00 19994390.110999941826 28999999.985000010580 28100000.017000079155 3850793.969000101089 60302.339568016 2023-12-24T08:08:58.676589+00:00 19994390.111999988556 29000000.021000031382 28099999.992999911308 3851220.141999959946 60302.339579618 2023-12-24T08:08:59.678992+00:00 19994390.112000111490 28999999.981999989599 28099999.942000031471 3854338.866999983788 60302.339591220 2023-12-24T08:09:00.681374+00:00 19994390.105999950320 29000000.011000040919 28100000.062999960035 3850616.027999997139 60302.339602822 2023-12-24T08:09:01.683771+00:00 19994390.115000009537 29000000.018000010401 28099999.962000008672 3850119.018000007141 60302.339614423 2023-12-24T08:09:02.686165+00:00 19994390.108000040054 28999999.998999949545 28100000.028000000864 3849038.863000034820 60302.339626025 2023-12-24T08:09:03.688562+00:00 19994390.110999941826 28999999.973000049591 28099999.989000078291 3847147.062999964226 60302.339637551 2023-12-24T08:09:04.684451+00:00 19994390.113999959081 29000000.026999998838 28100000.048000000417 3848602.916000009049 60302.339649153 2023-12-24T08:09:05.686846+00:00 19994390.108000040054 28999999.985999990255 28099999.951999999583 3847976.067999958992 60302.339660574 2023-12-24T08:09:06.673622+00:00 19994390.108999971300 28999999.967000011355 28099999.975000008941 3852153.989000082016 60302.339672176 2023-12-24T08:09:07.676018+00:00 19994390.115000009537 29000000.032999988645 28100000.040999989957 3848478.009999989998 60302.339683778 2023-12-24T08:09:08.678419+00:00 19994390.111999988556 28999999.978000000119 28099999.969999998808 3845140.050999999046 60302.339695380 2023-12-24T08:09:09.680816+00:00 19994390.108000040054 29000000.015000019222 28100000.004000011832 3853326.037999988068 60302.339706982 2023-12-24T08:09:10.683214+00:00 19994390.113999959081 29000000.008999969810 28100000.014999989420 3855091.975999950897 60302.339718584 2023-12-24T08:09:11.685607+00:00 19994390.110000010580 29000000.011000011116 28100000.025000009686 3852917.932999968994 60302.339730185 2023-12-24T08:09:12.688009+00:00 19994390.109999999404 28999999.988000039011 28099999.958000000566 3855355.031000018120 60302.339741606 2023-12-24T08:09:13.674789+00:00 19994390.111999999732 28999999.993999961764 28100000.021999981254 3851765.014999986161 60302.339753208 2023-12-24T08:09:14.677189+00:00 19994390.107000000775 28999999.995000001043 28099999.974000040442 3850582.078999996185 60302.339764810 2023-12-24T08:09:15.679584+00:00 19994390.114000011235 29000000.021000031382 28100000.017999950796 3853883.881000041962 60302.339776412 2023-12-24T08:09:16.681987+00:00 19994390.111999988556 28999999.967999991030 28100000.019000049680 3849939.088000059128 60302.339787833 2023-12-24T08:09:17.668763+00:00 19994390.111000001431 29000000.022999998182 28100000.001999970526 3852742.980999947060 60302.339799616 2023-12-24T08:09:18.686778+00:00 19994390.107000008225 29000000.009999990463 28099999.982999980450 3849215.046000003815 60302.339811218 2023-12-24T08:09:19.689178+00:00 19994390.115000009537 28999999.978999968618 28099999.995999988168 3853009.873000026215 60302.339822638 2023-12-24T08:09:20.675962+00:00 19994390.106999989599 28999999.995000001043 28100000.040000021458 3851826.026000022888 60302.339834240 2023-12-24T08:09:21.678363+00:00 19994390.111000001431 29000000.021000031382 28099999.971000019461 3854953.030999898911 60302.339845842 2023-12-24T08:09:22.680759+00:00 19994390.111999988556 28999999.998000029474 28099999.949999991804 3855262.882000089157 60302.339857444 2023-12-24T08:09:23.683152+00:00 19994390.111000001431 28999999.991999980062 28100000.046000000089 3848236.995000004768 60302.339868865 2023-12-24T08:09:24.669922+00:00 19994390.110000010580 28999999.983999971300 28099999.975999951363 3854916.078999996185 60302.339880648 2023-12-24T08:09:25.687940+00:00 19994390.111999958754 29000000.021999958903 28099999.993000030518 3855006.942999958992 60302.339892068 2023-12-24T08:09:26.674718+00:00 19994390.111000001431 29000000.000000000000 28100000.018000010401 3850571.072000027169 60302.339903670 2023-12-24T08:09:27.677113+00:00 19994390.111000001431 28999999.993000030518 28099999.985000010580 3854445.011999965180 60302.339915453 2023-12-24T08:09:28.695136+00:00 19994390.115000009537 29000000.019000049680 28100000.026000019163 3853329.009999989998 60302.339926874 2023-12-24T08:09:29.681909+00:00 19994390.108000040054 28999999.957000020891 28100000.013999938965 3849066.973000050057 60302.339938476 2023-12-24T08:09:30.684301+00:00 19994390.107999980450 29000000.032999988645 28099999.966000080109 3854988.977999926079 60302.339949897 2023-12-24T08:09:31.671072+00:00 19994390.115000009537 29000000.000999931246 28100000.022999998182 3846381.073000072967 60302.339961679 2023-12-24T08:09:32.689089+00:00 19994390.103999968618 28999999.981000069529 28100000.001999970526 3849802.986999989022 60302.339973100 2023-12-24T08:09:33.675863+00:00 19994390.116000000387 28999999.987999919802 28099999.944999929518 3847235.965999960899 60302.339984702 2023-12-24T08:09:34.678257+00:00 19994390.111999988556 28999999.992000099272 28100000.052000049502 3855906.924000024796 60302.339996304 2023-12-24T08:09:35.680655+00:00 19994390.110000010580 29000000.026999950409 28100000.018000010401 3851829.098999977112 60302.340007906 2023-12-24T08:09:36.683049+00:00 19994390.110000010580 29000000.001000050455 28099999.967000011355 3848090.955999969970 60302.340019327 2023-12-24T08:09:37.669820+00:00 19994390.112999979407 28999999.988999959081 28100000.000000000000 3850728.978000044823 60302.340030929 2023-12-24T08:09:38.672218+00:00 19994390.107999980450 29000000.029999971390 28100000.004999998957 3854369.006000041962 60302.340042711 2023-12-24T08:09:39.690243+00:00 19994390.110000010580 28999999.977000001818 28100000.016000028700 3850095.000000000000 60302.340054132 2023-12-24T08:09:40.677013+00:00 19994390.111999988556 29000000.014000058174 28100000.008000019938 3853673.978999971878 60302.340065734 2023-12-24T08:09:41.679414+00:00 19994390.111000061035 28999999.988000001758 28099999.981999989599 3854314.064000010025 60302.340077336 2023-12-24T08:09:42.681814+00:00 19994390.110000010580 29000000.006999999285 28100000.022999998182 3852149.939000010025 60302.340088937 2023-12-24T08:09:43.684210+00:00 19994390.116999980062 29000000.008999999613 28099999.971999999136 3853055.047999978065 60302.340100464 2023-12-24T08:09:44.680103+00:00 19994390.106999989599 28999999.967999991030 28099999.966000009328 3853046.991999983788 60302.340112066 2023-12-24T08:09:45.682497+00:00 19994390.110999941826 29000000.017000000924 28100000.052999999374 3849889.018000007141 60302.340123487 2023-12-24T08:09:46.669270+00:00 19994390.114000078291 28999999.997000008821 28099999.996000010520 3850760.080000042915 60302.340135089 2023-12-24T08:09:47.671666+00:00 19994390.107999920845 29000000.015999998897 28100000.006999999285 3853638.900999904145 60302.340146871 2023-12-24T08:09:48.689692+00:00 19994390.109000090510 28999999.972999989986 28100000.012999981642 3855664.034000039101 60302.340158293 2023-12-24T08:09:49.676471+00:00 19994390.111999988556 29000000.008000019938 28099999.962999999523 3850752.065999985207 60302.340169895 2023-12-24T08:09:50.678868+00:00 19994390.110999941826 29000000.016999959946 28100000.057000011206 3846485.917999982834 60302.340181496 2023-12-24T08:09:51.681266+00:00 19994390.110000010580 28999999.990000009537 28099999.953000009060 3854351.067000031006 60302.340193098 2023-12-24T08:09:52.683663+00:00 19994390.113000039011 29000000.023999989033 28100000.019999980927 3853591.894000052940 60302.340204519 2023-12-24T08:09:53.670436+00:00 19994390.110000010580 28999999.986000001431 28100000.008999999613 3851893.027999997139 60302.340216121 2023-12-24T08:09:54.672829+00:00 19994390.110999941826 29000000.003000020981 28099999.961000028998 3850695.128999948967 60302.340227723 2023-12-24T08:09:55.675227+00:00 19994390.111000061035 29000000.003000020981 28100000.014999989420 3855539.948000072967 60302.340239325 2023-12-24T08:09:56.677622+00:00 19994390.115000009537 28999999.998999949545 28100000.022999998182 3855404.899999976158 60302.340250926 2023-12-24T08:09:57.680023+00:00 19994390.104999899864 28999999.980000019073 28099999.962999999523 3856921.050999999046 60302.340262528 2023-12-24T08:09:58.682418+00:00 19994390.114000078291 29000000.007000029087 28099999.982999980450 3851933.029999970924 60302.340274130 2023-12-24T08:09:59.684812+00:00 19994390.107999920845 29000000.003000020981 28100000.032999988645 3850226.990999937057 60302.340285551 2023-12-24T08:10:00.671577+00:00 19994390.111999988556 29000000.013000011444 28099999.994000021368 3852377.924000024796 60302.340297333 2023-12-24T08:10:01.689593+00:00 19994390.110000010580 28999999.975999951363 28099999.998999949545 3858654.050999999046 60302.340308754 2023-12-24T08:10:02.676381+00:00 19994390.115000009537 29000000.024000048637 28100000.044000029564 3855535.996999979019 60302.340320356 2023-12-24T08:10:03.678779+00:00 19994390.106000069529 28999999.983999971300 28099999.955999970436 3857066.934000014793 60302.340331777 2023-12-24T08:10:04.665553+00:00 19994390.116999980062 28999999.967999938875 28099999.962000008672 3856078.053000092972 60302.340343560 2023-12-24T08:10:05.683571+00:00 19994390.106999989599 29000000.032999988645 28100000.046000000089 3859804.069999932777 60302.340355162 2023-12-24T08:10:06.685969+00:00 19994390.111000001431 28999999.997000098228 28099999.994000080973 3850180.950999975204 60302.340366582 2023-12-24T08:10:07.672737+00:00 19994390.111000001431 29000000.002999901772 28100000.019999980927 3854417.981000065804 60302.340378365 2023-12-24T08:10:08.690755+00:00 19994390.111000001431 29000000.013000011444 28099999.995000001043 3851022.006999969017 60302.340389786 2023-12-24T08:10:09.677535+00:00 19994390.109999999404 28999999.994000080973 28099999.972999930382 3851070.060999989975 60302.340401388 2023-12-24T08:10:10.679930+00:00 19994390.111999999732 28999999.985999941826 28100000.001000050455 3854720.909999967087 60302.340412809 2023-12-24T08:10:11.666699+00:00 19994390.113000009209 28999999.999000068754 28100000.014999989420 3852562.083000063896 60302.340424592 2023-12-24T08:10:12.684722+00:00 19994390.107999999076 29000000.019999980927 28099999.985000010580 3855756.921999930870 60302.340436012 2023-12-24T08:10:13.671499+00:00 19994390.113000009209 28999999.985000010580 28099999.980000019073 3854687.007000089157 60302.340447614 2023-12-24T08:10:14.673893+00:00 19994390.109999980778 29000000.009999990463 28099999.998000029474 3851430.028999925125 60302.340459397 2023-12-24T08:10:15.691909+00:00 19994390.110000010580 28999999.995999928564 28100000.000000000000 3853519.952000021935 60302.340470818 2023-12-24T08:10:16.678688+00:00 19994390.113999988884 28999999.978000041097 28100000.032999988645 3851619.074000000954 60302.340482420 2023-12-24T08:10:17.681086+00:00 19994390.108000010252 29000000.032999988645 28100000.033999919891 3853618.963000059128 60302.340493841 2023-12-24T08:10:18.667859+00:00 19994390.106999959797 28999999.986000001431 28099999.928000088781 3850627.014999986161 60302.340505624 2023-12-24T08:10:19.685882+00:00 19994390.116000059992 29000000.002000000328 28100000.021999958903 3858163.021000000183 60302.340517045 2023-12-24T08:10:20.672649+00:00 19994390.109999950975 28999999.989000011235 28099999.995999928564 3855789.896000000183 60302.340528646 2023-12-24T08:10:21.675046+00:00 19994390.110000010580 29000000.010999988765 28100000.030999999493 3847414.012999999803 60302.340540248 2023-12-24T08:10:22.677451+00:00 19994390.115000009537 29000000.003000009805 28099999.973999999464 3849885.091000000015 60302.340551850 2023-12-24T08:10:23.679851+00:00 19994390.107999980450 29000000.005999978632 28100000.019999999553 3848533.993999999017 60302.340563452 2023-12-24T08:10:24.682257+00:00 19994390.110000010580 28999999.982000019401 28099999.986999999732 3852461.955999999773 60302.340574978 2023-12-24T08:10:25.678145+00:00 19994390.111999988556 28999999.996999979019 28099999.990000009537 3852785.034000001848 60302.340586656 2023-12-24T08:10:26.687051+00:00 19994390.106999989599 28999999.990000039339 28099999.982999980450 3842109.066999997944 60302.340598001 2023-12-24T08:10:27.667318+00:00 19994390.113000039011 29000000.022999998182 28100000.015000019222 3849285.867999996990 60302.340609784 2023-12-24T08:10:28.685336+00:00 19994390.112999979407 28999999.994999948889 28100000.021999981254 3851661.026000001002 60302.340621205 2023-12-24T08:10:29.672116+00:00 19994390.107999980450 29000000.005000051111 28099999.984000001103 3846707.100000001024 60302.340632807 2023-12-24T08:10:30.674515+00:00 19994390.114000018686 28999999.991999980062 28100000.050999999046 3849488.947999998927 60302.340644409 2023-12-24T08:10:31.676909+00:00 19994390.111000001431 29000000.000000000000 28099999.971999999136 3851611.936999998987 60302.340656010 2023-12-24T08:10:32.679305+00:00 19994390.113999959081 29000000.002999961376 28099999.981999989599 3849255.993000001181 60302.340667612 2023-12-24T08:10:33.681704+00:00 19994390.104000091553 29000000.016000028700 28099999.984000030905 3850757.053000003099 60302.340679214 2023-12-24T08:10:34.684107+00:00 19994390.117999911308 28999999.986999988556 28100000.023999989033 3849404.994999996852 60302.340690816 2023-12-24T08:10:35.686495+00:00 19994390.108000040054 28999999.998000029474 28100000.008999999613 3849246.992000006139 60302.340702237 2023-12-24T08:10:36.673275+00:00 19994390.110000010580 29000000.016999959946 28099999.963999990374 3850932.014999993145 60302.340713839 2023-12-24T08:10:37.675675+00:00 19994390.111999988556 28999999.963000059128 28100000.028999980539 3846582.979000002146 60302.340725441 2023-12-24T08:10:38.678077+00:00 19994390.110999941826 29000000.024999979883 28100000.012000020593 3845948.959000005852 60302.340737042 2023-12-24T08:10:39.680472+00:00 19994390.109000090510 29000000.006000038236 28099999.991000000387 3849350.083999990951 60302.340748464 2023-12-24T08:10:40.667245+00:00 19994390.113999959081 28999999.964999910444 28099999.978999968618 3850750.969999998808 60302.340760246 2023-12-24T08:10:41.685259+00:00 19994390.108999971300 29000000.019999980927 28100000.028000000864 3849580.975000008941 60302.340771848 2023-12-24T08:10:42.687656+00:00 19994390.109000090510 28999999.993000030518 28099999.983000040054 3853031.080999999773 60302.340783269 2023-12-24T08:10:43.674432+00:00 19994390.112999919802 29000000.028000000864 28100000.008999940008 3853099.900999993086 60302.340794871 2023-12-24T08:10:44.676832+00:00 19994390.110000010580 29000000.001000050455 28100000.000000000000 3853832.071999996901 60302.340806473 2023-12-24T08:10:45.679236+00:00 19994390.111000061035 28999999.983999971300 28100000.010000109673 3850802.010000004899 60302.340818075 2023-12-24T08:10:46.681629+00:00 19994390.110999941826 29000000.001999970526 28099999.993999961764 3846595.905000001192 60302.340829495 2023-12-24T08:10:47.668407+00:00 19994390.110000010580 28999999.978999968618 28099999.995000001043 3852658.082000001799 60302.340841278 2023-12-24T08:10:48.686418+00:00 19994390.110999941826 29000000.008000019938 28100000.011999960989 3853010.959999992978 60302.340852699 2023-12-24T08:10:49.673195+00:00 19994390.114000078291 29000000.028000000864 28099999.963000059128 3848068.008000000846 60302.340864301 2023-12-24T08:10:50.675593+00:00 19994390.106999989599 29000000.007000088692 28100000.058999899775 3850414.958000003826 60302.340875903 2023-12-24T08:10:51.677995+00:00 19994390.108000040054 28999999.988999959081 28099999.964000109583 3849738.016000003088 60302.340887505 2023-12-24T08:10:52.680391+00:00 19994390.117999911308 28999999.993000030518 28099999.973999980837 3853668.978000000119 60302.340899106 2023-12-24T08:10:53.682788+00:00 19994390.109000090510 28999999.974999900907 28099999.990000009537 3854710.106000006199 60302.340910527 2023-12-24T08:10:54.669558+00:00 19994390.110999941826 29000000.022000070661 28100000.019999980927 3853274.957999974024 60302.340922310 2023-12-24T08:10:55.687571+00:00 19994390.111000061035 29000000.006999999285 28099999.990000009537 3851843.012000023853 60302.340933731 2023-12-24T08:10:56.674344+00:00 19994390.109999898821 28999999.981999989599 28100000.065999981016 3853743.060999989975 60302.340945333 2023-12-24T08:10:57.676742+00:00 19994390.111999988556 28999999.993999999017 28099999.983000040054 3849589.985000013839 60302.340956935 2023-12-24T08:10:58.679137+00:00 19994390.111000061035 29000000.015999998897 28100000.003999948502 3853851.988999993075 60302.340968536 2023-12-24T08:10:59.681537+00:00 19994390.110999941826 28999999.978999998420 28099999.953000001609 3843952.021999984980 60302.340980086 2023-12-24T08:11:00.679481+00:00 19994390.109000001103 29000000.009999990463 28099999.991000000387 3850936.888000010978 60302.340991688 2023-12-24T08:11:01.681877+00:00 19994390.113000001758 28999999.995000001043 28100000.021999999881 3849488.006999998819 60302.341003290 2023-12-24T08:11:02.684274+00:00 19994390.107999999076 28999999.994000021368 28100000.008999999613 3851391.037000000011 60302.341014711 2023-12-24T08:11:03.671044+00:00 19994390.109000001103 29000000.036000009626 28099999.999999988824 3852936.078000009060 60302.341026494 2023-12-24T08:11:04.689061+00:00 19994390.113999988884 28999999.979999959469 28100000.020000010729 3857610.841999977827 60302.341037915 2023-12-24T08:11:05.675823+00:00 19994390.111999999732 28999999.984000030905 28099999.965999990702 3852174.089000015985 60302.341049517 2023-12-24T08:11:06.678225+00:00 19994390.110000010580 29000000.019999980927 28099999.999000009149 3849289.011000006925 60302.341060937 2023-12-24T08:11:07.664993+00:00 19994390.111000001431 28999999.968999978155 28099999.984000001103 3851523.982999979984 60302.341072720 2023-12-24T08:11:08.683014+00:00 19994390.109999980778 29000000.059999998659 28100000.024999979883 3853385.870000004768 60302.341084322 2023-12-24T08:11:09.685413+00:00 19994390.113999988884 28999999.979000028223 28099999.989000018686 3857415.074000000954 60302.341095743 2023-12-24T08:11:10.672183+00:00 19994390.113000009209 29000000.000000000000 28099999.992999970913 3852384.039000004996 60302.341107525 2023-12-24T08:11:11.690207+00:00 19994390.108000010252 28999999.991999980062 28100000.029000040144 3855804.900999993086 60302.341118947 2023-12-24T08:11:12.676977+00:00 19994390.109000001103 28999999.980000019073 28099999.967000011355 3853542.131000012159 60302.341130548 2023-12-24T08:11:13.679367+00:00 19994390.114000018686 29000000.018999930471 28100000.011999960989 3850426.012999982107 60302.341142075 2023-12-24T08:11:14.675254+00:00 19994390.109999950975 29000000.026000019163 28100000.032000008970 3848235.921000003815 60302.341153752 2023-12-24T08:11:15.684159+00:00 19994390.110000010580 28999999.948000069708 28099999.958000000566 3849101.006000012159 60302.341165097 2023-12-24T08:11:16.664427+00:00 19994390.114000018686 29000000.010999921709 28100000.018999990076 3849397.018000007141 60302.341176880 2023-12-24T08:11:17.682448+00:00 19994390.108999971300 29000000.028000000864 28099999.984000030905 3851311.968999981880 60302.341188557 2023-12-24T08:11:18.691352+00:00 19994390.109000030905 28999999.981999989599 28100000.021000031382 3850707.097000002861 60302.341199903 2023-12-24T08:11:19.671623+00:00 19994390.113999959081 29000000.011000040919 28099999.972999930382 3852346.701999992132 60302.341211686 2023-12-24T08:11:20.689644+00:00 19994390.108000040054 28999999.981999989599 28100000.013000011444 3850830.275000005960 60302.341223107 2023-12-24T08:11:21.676426+00:00 19994390.112999979407 29000000.028000000864 28099999.996000051498 3852223.951000005007 60302.341234709 2023-12-24T08:11:22.678821+00:00 19994390.109000030905 28999999.963999990374 28099999.995999928564 3853621.134999989998 60302.341246311 2023-12-24T08:11:23.681223+00:00 19994390.112999979407 29000000.019000049680 28099999.995000001043 3850559.980000019073 60302.341257912 2023-12-24T08:11:24.683624+00:00 19994390.109000030905 28999999.990000009537 28100000.055999990553 3854624.889999986161 60302.341269333 2023-12-24T08:11:25.670397+00:00 19994390.112999979407 28999999.986999988556 28099999.942000031471 3851202.067999988794 60302.341280935 2023-12-24T08:11:26.672794+00:00 19994390.109999950975 29000000.021000031382 28100000.036000009626 3851523.940000026952 60302.341292537 2023-12-24T08:11:27.675193+00:00 19994390.106999989599 29000000.010999921709 28099999.988999959081 3852094.002999991179 60302.341304139 2023-12-24T08:11:28.677594+00:00 19994390.114000078291 28999999.975000020117 28099999.960000038147 3848463.027000010014 60302.341315741 2023-12-24T08:11:29.679993+00:00 19994390.110999941826 29000000.000000000000 28100000.036999940872 3853516.958999990951 60302.341327342 2023-12-24T08:11:30.682388+00:00 19994390.109000090510 29000000.019999980927 28100000.000000000000 3854663.023000001907 60302.341338944 2023-12-24T08:11:31.684779+00:00 19994390.112999919802 28999999.986999988556 28099999.989000078291 3856085.083000003826 60302.341350365 2023-12-24T08:11:32.671553+00:00 19994390.111000061035 29000000.000999990851 28099999.996999979019 3855494.884999989998 60302.341361967 2023-12-24T08:11:33.673950+00:00 19994390.110000010580 29000000.004999998957 28099999.995000001043 3852639.981999992859 60302.341373569 2023-12-24T08:11:34.676353+00:00 19994390.112999919802 28999999.991999998689 28100000.008999940008 3854071.093999981880 60302.341385171 2023-12-24T08:11:35.678751+00:00 19994390.111000061035 29000000.032000008970 28100000.034000039101 3853154.933000028133 60302.341396592 2023-12-24T08:11:36.665523+00:00 19994390.107999920845 28999999.980999991298 28099999.970000028610 3850579.059000014793 60302.341408374 2023-12-24T08:11:37.683543+00:00 19994390.115000009537 29000000.004000011832 28100000.011999998242 3855016.972000002861 60302.341419976 2023-12-24T08:11:38.685938+00:00 19994390.108000040054 28999999.969999998808 28099999.947000000626 3854327.088999987114 60302.341431397 2023-12-24T08:11:39.672712+00:00 19994390.113999959081 29000000.041999999434 28100000.100999999791 3854350.879999995232 60302.341442999 2023-12-24T08:11:40.675114+00:00 19994390.109000090510 28999999.965999990702 28099999.942999999970 3853082.055999993812 60302.341454601 2023-12-24T08:11:41.677511+00:00 19994390.112999919802 29000000.022000011057 28099999.995999988168 3853175.958999990951 60302.341466202 2023-12-24T08:11:42.679912+00:00 19994390.108000040054 28999999.991999980062 28100000.015000019222 3853642.035000026226 60302.341477624 2023-12-24T08:11:43.666687+00:00 19994390.113999959081 28999999.993000030518 28099999.964999999851 3848741.960999966133 60302.341489406 2023-12-24T08:11:44.684703+00:00 19994390.108000040054 28999999.984999950975 28100000.012999981642 3850740.044000030030 60302.341500827 2023-12-24T08:11:45.671473+00:00 19994390.110000010580 29000000.027000010014 28100000.037000000477 3850734.009999989998 60302.341512429 2023-12-24T08:11:46.673874+00:00 19994390.113000039011 28999999.989000018686 28099999.993999991566 3849097.952000021935 60302.341524212 2023-12-24T08:11:47.691895+00:00 19994390.110999941826 28999999.992999970913 28099999.987000048161 3851447.958000003826 60302.341535632 2023-12-24T08:11:48.678672+00:00 19994390.106999989599 28999999.992000039667 28100000.024999979883 3851019.051999986172 60302.341547235 2023-12-24T08:11:49.681073+00:00 19994390.116000059992 28999999.988999959081 28099999.931999981403 3853877.956999958027 60302.341558656 2023-12-24T08:11:50.667845+00:00 19994390.108999971300 29000000.041000008583 28100000.078000009060 3849961.017000020016 60302.341570438 2023-12-24T08:11:51.685865+00:00 19994390.110999941826 29000000.004999998957 28099999.972999989986 3852075.910000026226 60302.341581859 2023-12-24T08:11:52.672638+00:00 19994390.111000061035 28999999.973999980837 28099999.940000001341 3850212.029999970924 60302.341593461 2023-12-24T08:11:53.675035+00:00 19994390.109999999404 29000000.014000058174 28100000.022000011057 3851960.053000032902 60302.341605244 2023-12-24T08:11:54.693054+00:00 19994390.109999999404 29000000.009999990463 28100000.055999990553 3850828.002999960911 60302.341616665 2023-12-24T08:11:55.679827+00:00 19994390.113000009209 28999999.995000001043 28099999.959999978542 3848672.105000019073 60302.341628266 2023-12-24T08:11:56.682228+00:00 19994390.111999999732 28999999.996999979019 28100000.014000058174 3851649.014999986161 60302.341639793 2023-12-24T08:11:57.678116+00:00 19994390.109999999404 28999999.975000020117 28099999.931999921799 3849535.869000018109 60302.341651470 2023-12-24T08:11:58.687015+00:00 19994390.109999999404 29000000.026000019163 28100000.041000008583 3857884.027999997139 60302.341662816 2023-12-24T08:11:59.667288+00:00 19994390.111999988556 29000000.004999998957 28100000.029000040144 3853864.029999970924 60302.341674598 2023-12-24T08:12:00.685299+00:00 19994390.110000010580 28999999.970999959856 28099999.950999978930 3849657.011000037193 60302.341686020 2023-12-24T08:12:01.672080+00:00 19994390.111999988556 29000000.026999950409 28100000.060000058264 3848597.002999960911 60302.341697621 2023-12-24T08:12:02.674482+00:00 19994390.113999988884 29000000.002000089735 28099999.964999910444 3851515.959000051022 60302.341709223 2023-12-24T08:12:03.676879+00:00 19994390.110000010580 29000000.019999980927 28100000.012000080198 3852505.024999976158 60302.341720825 2023-12-24T08:12:04.679272+00:00 19994390.113000009209 28999999.988999959081 28100000.021999958903 3853181.006999969017 60302.341732427 2023-12-24T08:12:05.681666+00:00 19994390.105999980122 28999999.976000070572 28099999.958999991417 3851454.985000013839 60302.341743848 2023-12-24T08:12:06.668439+00:00 19994390.109000030905 29000000.012999888510 28100000.070000048727 3852750.989000021946 60302.341755630 2023-12-24T08:12:07.686453+00:00 19994390.116000000387 28999999.993000030518 28099999.988999959081 3852085.047999978065 60302.341767051 2023-12-24T08:12:08.673236+00:00 19994390.106999989599 28999999.981999989599 28099999.965999960899 3852470.828999996185 60302.341778653 2023-12-24T08:12:09.675632+00:00 19994390.110000010580 29000000.000000000000 28099999.960000038147 3849225.980000019073 60302.341790255 2023-12-24T08:12:10.678027+00:00 19994390.116999980062 29000000.027000010014 28100000.031999949366 3849414.148000001907 60302.341801857 2023-12-24T08:12:11.680422+00:00 19994390.106999989599 28999999.997999999672 28100000.018000010401 3849049.992999970913 60302.341813277 2023-12-24T08:12:12.667193+00:00 19994390.111000001431 29000000.004999998957 28099999.973000049591 3849154.025000036228 60302.341824879 2023-12-24T08:12:13.669587+00:00 19994390.112999979407 28999999.993999991566 28100000.026000019163 3848336.913999975193 60302.341836662 2023-12-24T08:12:14.687604+00:00 19994390.107000049204 28999999.974000010639 28099999.981999989599 3852571.000000000000 60302.341848083 2023-12-24T08:12:15.674381+00:00 19994390.109999950975 29000000.032999988645 28100000.026000019163 3851481.043000041973 60302.341859685 2023-12-24T08:12:16.676782+00:00 19994390.115000009537 29000000.011000011116 28099999.991999998689 3852479.982999979984 60302.341871287 2023-12-24T08:12:17.679185+00:00 19994390.109000030905 28999999.947999980301 28099999.949000008404 3843784.043999969959 60302.341882889 2023-12-24T08:12:18.681583+00:00 19994390.110000010580 29000000.048000041395 28100000.078999999911 3849072.010000050068 60302.341894310 2023-12-24T08:12:19.668357+00:00 19994390.112999919802 28999999.960999969393 28099999.973000001162 3851813.926999986172 60302.341906092 2023-12-24T08:12:20.686369+00:00 19994390.111000061035 29000000.036000009626 28100000.019999980927 3851320.043999969959 60302.341917513 2023-12-24T08:12:21.673140+00:00 19994390.108000040054 28999999.967000011355 28099999.956000000238 3847080.924000024796 60302.341929115 2023-12-24T08:12:22.675534+00:00 19994390.112999919802 28999999.999000009149 28100000.004000011832 3850006.020999968052 60302.341940717 2023-12-24T08:12:23.677931+00:00 19994390.110000010580 29000000.004000011832 28100000.009999990463 3845262.064000010025 60302.341952318 2023-12-24T08:12:24.680326+00:00 19994390.111000061035 29000000.035999950022 28100000.044999990612 3853677.983000040054 60302.341963920 2023-12-24T08:12:25.682723+00:00 19994390.112999919802 28999999.986000001431 28099999.942000031471 3849693.976999998093 60302.341975342 2023-12-24T08:12:26.669498+00:00 19994390.106999989599 29000000.007000029087 28100000.037999991328 3850104.042999982834 60302.341987124 2023-12-24T08:12:27.687513+00:00 19994390.113000039011 28999999.985999941826 28099999.958000000566 3850450.043999969959 60302.341998545 2023-12-24T08:12:28.674289+00:00 19994390.113000039011 28999999.987000111490 28100000.021000031382 3852601.983000040054 60302.342010147 2023-12-24T08:12:29.676686+00:00 19994390.110999941826 29000000.017999891192 28100000.004999998957 3855416.969999969006 60302.342021568 2023-12-24T08:12:30.663460+00:00 19994390.106999989599 28999999.983000040054 28099999.958999991417 3851956.065999985207 60302.342033351 2023-12-24T08:12:31.681494+00:00 19994390.111999988556 29000000.014999989420 28100000.019999980927 3851893.942000031006 60302.342044952 2023-12-24T08:12:32.683893+00:00 19994390.110000010580 28999999.999000068754 28100000.083000000566 3849863.941999971867 60302.342056373 2023-12-24T08:12:33.670661+00:00 19994390.110000010580 29000000.005999919027 28099999.908999979496 3845406.019000052940 60302.342068156 2023-12-24T08:12:34.688681+00:00 19994390.114000078291 28999999.968999978155 28100000.024000048637 3849911.074000000954 60302.342079577 2023-12-24T08:12:35.675452+00:00 19994390.109999898821 28999999.998000029474 28099999.942999958992 3849692.910999954212 60302.342091179 2023-12-24T08:12:36.677850+00:00 19994390.112000111490 29000000.009999990463 28100000.062000039965 3848224.113000034820 60302.342102706 2023-12-24T08:12:37.673740+00:00 19994390.109999898821 28999999.984000090510 28099999.977999929339 3855693.902000010014 60302.342114382 2023-12-24T08:12:38.682645+00:00 19994390.113000039011 29000000.028000000864 28100000.026000019163 3852903.035000026226 60302.342125728 2023-12-24T08:12:39.662913+00:00 19994390.106000069529 28999999.970999959856 28099999.967000011355 3852540.894999980927 60302.342137511 2023-12-24T08:12:40.680932+00:00 19994390.115999940783 29000000.074000000954 28100000.028000000864 3850010.046000003815 60302.342149188 2023-12-24T08:12:41.689834+00:00 19994390.108999971300 28999999.944000009447 28099999.973999980837 3849593.044999957085 60302.342160534 2023-12-24T08:12:42.670099+00:00 19994390.110000010580 29000000.039999961853 28100000.002000089735 3855512.060000061989 60302.342172316 2023-12-24T08:12:43.688116+00:00 19994390.111999988556 28999999.991000059992 28100000.011999960989 3852520.963999987114 60302.342183737 2023-12-24T08:12:44.674898+00:00 19994390.111000061035 28999999.973999980837 28099999.990999940783 3847697.000999927986 60302.342195339 2023-12-24T08:12:45.677297+00:00 19994390.110000010580 28999999.978999968618 28100000.032000061125 3846700.042000054847 60302.342206760 2023-12-24T08:12:46.664070+00:00 19994390.113999959081 29000000.021000001580 28100000.009999990463 3848376.967999935150 60302.342218542 2023-12-24T08:12:47.682082+00:00 19994390.111999999732 29000000.002000000328 28099999.945999979973 3852181.944000006188 60302.342229964 2023-12-24T08:12:48.668865+00:00 19994390.107000000775 29000000.004000011832 28100000.039999961853 3852253.017000079155 60302.342241566 2023-12-24T08:12:49.671259+00:00 19994390.111999999732 29000000.024000000209 28099999.982000108808 3848020.013999938965 60302.342253348 2023-12-24T08:12:50.689271+00:00 19994390.111000001431 28999999.967999991030 28099999.964999910444 3847984.940000057220 60302.342264769 2023-12-24T08:12:51.676052+00:00 19994390.107999999076 28999999.997999999672 28100000.024999979883 3851551.088999987114 60302.342276371 2023-12-24T08:12:52.678452+00:00 19994390.115000009537 29000000.009999990463 28100000.002000089735 3850689.954999924172 60302.342287973 2023-12-24T08:12:53.680852+00:00 19994390.109999999404 29000000.015000019222 28100000.030999898911 3852865.910000085831 60302.342299575 2023-12-24T08:12:54.683245+00:00 19994390.109999980778 28999999.960999999195 28099999.954999998212 3853217.143000007141 60302.342310996 2023-12-24T08:12:55.670013+00:00 19994390.113000009209 29000000.018999990076 28100000.000000000000 3848962.882999897003 60302.342322597 2023-12-24T08:12:56.672393+00:00 19994390.110000010580 28999999.994000021368 28100000.034000009298 3847664.118000030983 60302.342334199 2023-12-24T08:12:57.674786+00:00 19994390.109000001103 29000000.011999960989 28099999.996999990195 3851561.996000051033 60302.342345801 2023-12-24T08:12:58.677170+00:00 19994390.113000009209 29000000.003000020981 28099999.985000010580 3853001.972000002861 60302.342357403 2023-12-24T08:12:59.679572+00:00 19994390.111000001431 29000000.000000000000 28100000.021999981254 3855949.018999934196 60302.342368939 2023-12-24T08:13:00.676355+00:00 19994390.109000001103 29000000.002000030130 28099999.981999989599 3850063.981000065804 60302.342380541 2023-12-24T08:13:01.678762+00:00 19994390.112999979407 29000000.018999990076 28100000.036000009626 3846051.903999925125 60302.342391962 2023-12-24T08:13:02.665542+00:00 19994390.110000010580 28999999.983999971300 28099999.962999969721 3853629.171000003815 60302.342403745 2023-12-24T08:13:03.683559+00:00 19994390.111000001431 28999999.991999980062 28100000.050000008196 3850552.940000057220 60302.342415166 2023-12-24T08:13:04.670334+00:00 19994390.114000018686 29000000.006999969482 28099999.953000009060 3846780.013999938965 60302.342426768 2023-12-24T08:13:05.672735+00:00 19994390.111000001431 28999999.989000078291 28100000.013000011444 3851697.920000075828 60302.342438370 2023-12-24T08:13:06.675129+00:00 19994390.106999989599 29000000.016999959946 28100000.022000011057 3845351.067999958992 60302.342449971 2023-12-24T08:13:07.677530+00:00 19994390.111999988556 28999999.965999960899 28099999.930999990553 3849720.024999976158 60302.342461573 2023-12-24T08:13:08.679927+00:00 19994390.110000010580 29000000.034000039101 28100000.043999969959 3852285.952000021935 60302.342473175 2023-12-24T08:13:09.682321+00:00 19994390.111999988556 29000000.011000040919 28099999.984000030905 3852364.037000060081 60302.342484777 2023-12-24T08:13:10.684714+00:00 19994390.111999988556 29000000.011999960989 28099999.995999988168 3848562.935999989975 60302.342496198 2023-12-24T08:13:11.671483+00:00 19994390.111000001431 28999999.963999990374 28100000.032000008970 3849252.084999918938 60302.342507800 2023-12-24T08:13:12.673878+00:00 19994390.110000010580 29000000.000000000000 28100000.000000000000 3846328.956000090111 60302.342519402 2023-12-24T08:13:13.676277+00:00 19994390.113000039011 28999999.991999980062 28099999.973999980837 3847222.986999989022 60302.342531003 2023-12-24T08:13:14.678677+00:00 19994390.109999898821 28999999.994000080973 28100000.032999988645 3850815.041999936104 60302.342542530 2023-12-24T08:13:15.674572+00:00 19994390.108000040054 29000000.018999930471 28099999.983999971300 3856467.019000052940 60302.342554207 2023-12-24T08:13:16.683472+00:00 19994390.113000039011 28999999.985000010580 28099999.983000040054 3854041.967000008095 60302.342565808 2023-12-24T08:13:17.685868+00:00 19994390.108999971300 28999999.991000059992 28100000.009999990463 3852379.986999989022 60302.342577335 2023-12-24T08:13:18.681757+00:00 19994390.108999971300 29000000.016999959946 28100000.014000058174 3852106.009999989998 60302.342588937 2023-12-24T08:13:19.684154+00:00 19994390.113000039011 29000000.018000010401 28100000.006999969482 3854127.947999954224 60302.342600358 2023-12-24T08:13:20.670927+00:00 19994390.110000010580 28999999.993999961764 28099999.962999939919 3845777.078000069130 60302.342611960 2023-12-24T08:13:21.673329+00:00 19994390.110999941826 28999999.996999979019 28100000.002000089735 3852186.947000027169 60302.342623562 2023-12-24T08:13:22.675735+00:00 19994390.114000078291 28999999.984000090510 28100000.025999899954 3848602.992999910843 60302.342635164 2023-12-24T08:13:23.678140+00:00 19994390.108999971300 29000000.028000000864 28099999.971999999136 3847956.029999970924 60302.342646585 2023-12-24T08:13:24.664916+00:00 19994390.110000010580 28999999.993000000715 28100000.006000038236 3846514.999000072014 60302.342658367 2023-12-24T08:13:25.682937+00:00 19994390.113000039011 29000000.004000011832 28100000.019000049680 3848543.980000019073 60302.342669969 2023-12-24T08:13:26.685332+00:00 19994390.110000010580 28999999.981999989599 28099999.988999959081 3847804.986999989022 60302.342681390 2023-12-24T08:13:27.672107+00:00 19994390.109999898821 29000000.022000011057 28100000.022999998182 3854003.008000016212 60302.342692992 2023-12-24T08:13:28.674507+00:00 19994390.113000039011 28999999.995999988168 28100000.022999998182 3844712.876999973785 60302.342704594 2023-12-24T08:13:29.676905+00:00 19994390.111999988556 28999999.967000011355 28099999.963999990374 3848556.115999937057 60302.342716196 2023-12-24T08:13:30.679304+00:00 19994390.111000061035 29000000.028999980539 28099999.965000029653 3848172.938000082970 60302.342727616 2023-12-24T08:13:31.666080+00:00 19994390.110999941826 29000000.000999990851 28100000.014999989420 3849187.102999926079 60302.342739400 2023-12-24T08:13:32.684097+00:00 19994390.111000061035 28999999.988000039011 28100000.037000000477 3848333.900000094902 60302.342750820 2023-12-24T08:13:33.670869+00:00 19994390.108999971300 29000000.005999978632 28099999.951000008732 3852044.071999907028 60302.342762422 2023-12-24T08:13:34.673268+00:00 19994390.111999988556 28999999.995999988168 28100000.023999989033 3849883.004999995232 60302.342774205 2023-12-24T08:13:35.691289+00:00 19994390.108999971300 28999999.982999980450 28099999.997000008821 3847510.976999998093 60302.342785626 2023-12-24T08:13:36.678062+00:00 19994390.111000061035 28999999.998000029474 28099999.978999990970 3846302.046000003815 60302.342797228 2023-12-24T08:13:37.680459+00:00 19994390.111999988556 28999999.996999979019 28100000.008000019938 3851125.996000051033 60302.342808648 2023-12-24T08:13:38.667230+00:00 19994390.111999988556 29000000.029000040144 28100000.008999999613 3849912.029999970924 60302.342820431 2023-12-24T08:13:39.685244+00:00 19994390.106999989599 28999999.958999991417 28099999.991999980062 3853929.973999977112 60302.342831852 2023-12-24T08:13:40.672015+00:00 19994390.115000009537 29000000.013000011444 28099999.984000030905 3847508.981999992859 60302.342843454 2023-12-24T08:13:41.674403+00:00 19994390.114000000060 29000000.028999980539 28100000.023999989033 3851984.855000019073 60302.342855056 2023-12-24T08:13:42.676808+00:00 19994390.107000000775 28999999.972999930382 28100000.032999988645 3852627.160000085831 60302.342866657 2023-12-24T08:13:43.679207+00:00 19994390.110000010580 29000000.040000081062 28099999.991999980062 3849371.923999906052 60302.342878259 2023-12-24T08:13:44.681606+00:00 19994390.111999988556 28999999.970000028610 28099999.960000038147 3851505.119000076782 60302.342889681 2023-12-24T08:13:45.668376+00:00 19994390.109000001103 29000000.000000000000 28100000.014999989420 3849423.952999948990 60302.342901463 2023-12-24T08:13:46.686389+00:00 19994390.115000009537 28999999.995999928564 28100000.024999979883 3851310.080999969970 60302.342912884 2023-12-24T08:13:47.673160+00:00 19994390.111000001431 29000000.011999960989 28099999.990000009537 3849270.870000004768 60302.342924485 2023-12-24T08:13:48.675555+00:00 19994390.113000009209 29000000.000000000000 28099999.953000009060 3850964.986000061035 60302.342936087 2023-12-24T08:13:49.677953+00:00 19994390.106999989599 29000000.010000109673 28100000.008999999613 3855978.110000013839 60302.342947689 2023-12-24T08:13:50.680352+00:00 19994390.115000009537 28999999.989999890327 28100000.024000048637 3849264.884999989998 60302.342959110 2023-12-24T08:13:51.667123+00:00 19994390.103999998420 29000000.016000028700 28099999.979999899864 3853580.046999930870 60302.342970712 2023-12-24T08:13:52.669518+00:00 19994390.112999979407 28999999.970000028610 28099999.998000029474 3852049.001000047196 60302.342982314 2023-12-24T08:13:53.671915+00:00 19994390.110000010580 28999999.993000030518 28100000.014000058174 3853305.024999976158 60302.342993916 2023-12-24T08:13:54.674311+00:00 19994390.111999988556 28999999.995000001043 28099999.985999941826 3854308.945000051986 60302.343005517 2023-12-24T08:13:55.676710+00:00 19994390.113000039011 29000000.025999899954 28100000.021000031382 3851041.110000013839 60302.343017119 2023-12-24T08:13:56.679113+00:00 19994390.108999971300 28999999.987000111490 28099999.971999999136 3849976.907999991905 60302.343028721 2023-12-24T08:13:57.681514+00:00 19994390.110000010580 28999999.997999910265 28099999.991999980062 3855302.991999983788 60302.343040247 2023-12-24T08:13:58.677403+00:00 19994390.113999959081 29000000.032999988645 28100000.032999988645 3850362.032999991905 60302.343051925 2023-12-24T08:13:59.686308+00:00 19994390.109000030905 28999999.991000059992 28100000.019000049680 3855213.847000002861 60302.343063271 2023-12-24T08:14:00.666567+00:00 19994390.109000030905 28999999.984000001103 28099999.947999950498 3854623.187000035774 60302.343075053 2023-12-24T08:14:01.684583+00:00 19994390.113999959081 28999999.999000009149 28100000.031999949366 3849757.946999907028 60302.343086474 2023-12-24T08:14:02.671359+00:00 19994390.109000030905 29000000.026999998838 28100000.032000061125 3848561.968999981880 60302.343098076 2023-12-24T08:14:03.673756+00:00 19994390.111999988556 28999999.947000000626 28099999.929999951273 3854828.091000080109 60302.343109678 2023-12-24T08:14:04.676152+00:00 19994390.114000018686 29000000.015999998897 28100000.032999988645 3853942.913999915123 60302.343121279 2023-12-24T08:14:05.678551+00:00 19994390.109999950975 29000000.023999989033 28100000.110000010580 3856344.161000012886 60302.343132881 2023-12-24T08:14:06.680952+00:00 19994390.108000040054 28999999.995000001043 28099999.865000009537 3856492.830000042915 60302.343144302 2023-12-24T08:14:07.667728+00:00 19994390.113999959081 29000000.030000001192 28100000.106000069529 3852720.044000030030 60302.343156085 2023-12-24T08:14:08.685743+00:00 19994390.108000040054 28999999.969000011683 28099999.969999909401 3851754.054000020027 60302.343167506 2023-12-24T08:14:09.672516+00:00 19994390.110999941826 29000000.008000019938 28099999.968000050634 3854537.940999985207 60302.343179108 2023-12-24T08:14:10.674918+00:00 19994390.111999988556 28999999.981999989599 28099999.982999999076 3852792.885999917984 60302.343190529 2023-12-24T08:14:11.661698+00:00 19994390.109000090510 28999999.984999950975 28100000.000999990851 3853964.175000071991 60302.343202312 2023-12-24T08:14:12.679714+00:00 19994390.108999971300 29000000.034000039101 28099999.996000010520 3854183.954999924172 60302.343213913 2023-12-24T08:14:13.682107+00:00 19994390.115000009537 28999999.981999989599 28099999.977000001818 3853728.008000016212 60302.343225334 2023-12-24T08:14:14.668885+00:00 19994390.108999971300 28999999.986999988556 28100000.017000000924 3851486.971000074875 60302.343237117 2023-12-24T08:14:15.686904+00:00 19994390.111000061035 29000000.022000011057 28100000.058999989182 3852350.021999955177 60302.343248538 2023-12-24T08:14:16.673679+00:00 19994390.112999919802 29000000.006999969482 28099999.981000009924 3847247.922000051010 60302.343260140 2023-12-24T08:14:17.676078+00:00 19994390.111999988556 28999999.990000009537 28099999.967999991030 3853171.210999966133 60302.343271561 2023-12-24T08:14:18.662864+00:00 19994390.106000069529 28999999.989000018686 28099999.978999998420 3857168.893000007141 60302.343283344 2023-12-24T08:14:19.680884+00:00 19994390.113999959081 29000000.031000021845 28100000.047000020742 3851388.937999964226 60302.343294764 2023-12-24T08:14:20.667659+00:00 19994390.110000010580 28999999.971999999136 28099999.937999960035 3850723.991000055801 60302.343306366 2023-12-24T08:14:21.670056+00:00 19994390.111000061035 29000000.001999970526 28100000.037000000477 3849994.974999905098 60302.343318149 2023-12-24T08:14:22.688078+00:00 19994390.112999919802 28999999.990999940783 28100000.004000011832 3850432.150000094902 60302.343329570 2023-12-24T08:14:23.674851+00:00 19994390.108000040054 28999999.986000061035 28099999.965000029653 3849934.872999907006 60302.343341172 2023-12-24T08:14:24.677258+00:00 19994390.110000010580 29000000.014999989420 28100000.028999980539 3848700.972000002861 60302.343352593 2023-12-24T08:14:25.664040+00:00 19994390.112999919802 29000000.008000019938 28100000.027000010014 3851369.007000089157 60302.343364376 2023-12-24T08:14:26.682066+00:00 19994390.113000039011 29000000.003999948502 28099999.954999979585 3850683.031999946106 60302.343375797 2023-12-24T08:14:27.668844+00:00 19994390.106999989599 28999999.997000098228 28100000.052999969572 3846626.019000052940 60302.343387399 2023-12-24T08:14:28.671240+00:00 19994390.115000009537 28999999.967999938875 28099999.931999981403 3853879.986999989022 60302.343399000 2023-12-24T08:14:29.673637+00:00 19994390.110000010580 29000000.027000069618 28100000.019000049680 3849889.921999930870 60302.343410602 2023-12-24T08:14:30.676033+00:00 19994390.106999989599 29000000.007999900728 28100000.039999961853 3846730.099000095855 60302.343422204 2023-12-24T08:14:31.678435+00:00 19994390.113000039011 28999999.980000019073 28099999.978999968618 3848075.968999981880 60302.343433806 2023-12-24T08:14:32.680833+00:00 19994390.113999959081 29000000.024999979883 28099999.999000068754 3851960.004999995232 60302.343445408 2023-12-24T08:14:33.683235+00:00 19994390.108000040054 28999999.991000059992 28099999.985999941826 3850928.032999991905 60302.343456829 2023-12-24T08:14:34.670006+00:00 19994390.115999940783 29000000.016000028700 28100000.009000059217 3850618.958999990951 60302.343468430 2023-12-24T08:14:35.672400+00:00 19994390.109000001103 28999999.969999909401 28100000.001999970526 3848490.942000031006 60302.343480032 2023-12-24T08:14:36.674795+00:00 19994390.105999998748 29000000.022999998182 28100000.036000009626 3850771.046000003815 60302.343491634 2023-12-24T08:14:37.677191+00:00 19994390.114999990910 29000000.032000001520 28100000.003999948502 3848649.893000007141 60302.343503161 2023-12-24T08:14:38.673086+00:00 19994390.109000008553 28999999.973000001162 28099999.997000098228 3847244.195999979973 60302.343514838 2023-12-24T08:14:39.681988+00:00 19994390.111999988556 28999999.997999999672 28099999.987999919802 3852094.013000010978 60302.343526440 2023-12-24T08:14:40.684386+00:00 19994390.110000010580 29000000.006999999285 28099999.955000039190 3847560.935999989975 60302.343537966 2023-12-24T08:14:41.680274+00:00 19994390.109999980778 29000000.000999990851 28100000.036000009626 3849201.932999968994 60302.343549568 2023-12-24T08:14:42.682670+00:00 19994390.111000001431 28999999.993000000715 28099999.967000011355 3852384.024000049103 60302.343560989 2023-12-24T08:14:43.669445+00:00 19994390.113000009209 28999999.996000021696 28100000.014999989420 3850592.081999897957 60302.343572591 2023-12-24T08:14:44.671841+00:00 19994390.111999988556 29000000.010999981314 28100000.018999930471 3850411.018000007141 60302.343584192 2023-12-24T08:14:45.674235+00:00 19994390.108000010252 28999999.979000028223 28099999.997000098228 3853476.897000073921 60302.343595794 2023-12-24T08:14:46.676638+00:00 19994390.113000009209 29000000.019999980927 28100000.010999921709 3848797.090999960899 60302.343607215 2023-12-24T08:14:47.663415+00:00 19994390.110999971628 28999999.986000001431 28100000.039000030607 3850582.953999996185 60302.343618998 2023-12-24T08:14:48.681429+00:00 19994390.109000030905 29000000.004999998957 28099999.932999998331 3850768.062999964226 60302.343630600 2023-12-24T08:14:49.683825+00:00 19994390.114000018686 28999999.976000010967 28099999.991000000387 3852358.990000010002 60302.343642021 2023-12-24T08:14:50.670601+00:00 19994390.109999950975 29000000.008000019938 28100000.018999990076 3848957.882000089157 60302.343653623 2023-12-24T08:14:51.672989+00:00 19994390.110000010580 28999999.995000001043 28099999.976000010967 3851222.116999983788 60302.343665225 2023-12-24T08:14:52.675390+00:00 19994390.110000010580 28999999.992999970913 28100000.025999989361 3850021.880999923218 60302.343676826 2023-12-24T08:14:53.677792+00:00 19994390.112999979407 29000000.024999979883 28100000.016999989748 3847920.092000008095 60302.343688247 2023-12-24T08:14:54.664569+00:00 19994390.108000040054 29000000.029000040144 28100000.037000000477 3852094.963000059128 60302.343700030 2023-12-24T08:14:55.682583+00:00 19994390.111000001431 28999999.970999959856 28099999.912000000477 3851482.995000004768 60302.343711451 2023-12-24T08:14:56.669358+00:00 19994390.114999949932 29000000.009000059217 28100000.083000000566 3850673.044000030030 60302.343723053 2023-12-24T08:14:57.671749+00:00 19994390.109000030905 29000000.000999931246 28099999.984000001103 3851384.007999897003 60302.343734835 2023-12-24T08:14:58.689767+00:00 19994390.112999979407 28999999.971999999136 28099999.953000009060 3848466.927999999840 60302.343746256 2023-12-24T08:14:59.676547+00:00 19994390.106999989599 29000000.014000058174 28099999.972999989986 3850144.054000000004 60302.343757858 2023-12-24T08:15:00.678938+00:00 19994390.111999988556 29000000.003000020981 28100000.067000031471 3851752.927999998908 60302.343769279 2023-12-24T08:15:01.665715+00:00 19994390.113000039011 28999999.995999928564 28099999.998999949545 3849047.987999999896 60302.343781061 2023-12-24T08:15:02.683729+00:00 19994390.110000010580 29000000.004000071436 28099999.980000019073 3851608.010000002105 60302.343792483 2023-12-24T08:15:03.670502+00:00 19994390.108999971300 29000000.000000000000 28099999.986999988556 3852075.038999997079 60302.343804085 2023-12-24T08:15:04.672894+00:00 19994390.114000078291 29000000.009999990463 28100000.017000019550 3853479.910000000149 60302.343815686 2023-12-24T08:15:05.675287+00:00 19994390.107999920845 28999999.964999910444 28100000.026000019163 3853447.052000001073 60302.343827288 2023-12-24T08:15:06.677686+00:00 19994390.111000061035 29000000.032000061125 28099999.942999958992 3854122.031999997795 60302.343838890 2023-12-24T08:15:07.680086+00:00 19994390.110999941826 28999999.990000009537 28100000.032999988645 3849865.008000000846 60302.343850311 2023-12-24T08:15:08.666865+00:00 19994390.111999988556 28999999.993000030518 28099999.996000051498 3850963.115000002086 60302.343862094 2023-12-24T08:15:09.684885+00:00 19994390.111000061035 29000000.017999891192 28099999.993000030518 3848754.927999996115 60302.343873515 2023-12-24T08:15:10.671658+00:00 19994390.112999919802 28999999.986000061035 28100000.023999929428 3850587.896999999881 60302.343885116 2023-12-24T08:15:11.674053+00:00 19994390.110000010580 29000000.018000010401 28100000.003000020981 3852205.017000005115 60302.343896718 2023-12-24T08:15:12.676447+00:00 19994390.108000040054 28999999.995000001043 28099999.968999978155 3856042.055000000168 60302.343908320 2023-12-24T08:15:13.678848+00:00 19994390.111999988556 28999999.985999941826 28100000.044000029564 3855346.001999997068 60302.343919741 2023-12-24T08:15:14.665620+00:00 19994390.110000010580 28999999.986000001431 28099999.958999991417 3850314.055000000168 60302.343931342 2023-12-24T08:15:15.668014+00:00 19994390.110999941826 29000000.052000001073 28100000.034999970347 3846411.992000006139 60302.343943125 2023-12-24T08:15:16.686021+00:00 19994390.112000111490 28999999.953000001609 28099999.929000020027 3849154.941000000108 60302.343954546 2023-12-24T08:15:17.672799+00:00 19994390.110999941826 29000000.003999989480 28100000.029999971390 3846803.085999995004 60302.343966148 2023-12-24T08:15:18.675194+00:00 19994390.111999988556 28999999.991000000387 28099999.990000009537 3853799.954999998212 60302.343977750 2023-12-24T08:15:19.677591+00:00 19994390.110000010580 29000000.026000019163 28100000.052000049502 3847452.899000003934 60302.343989352 2023-12-24T08:15:20.679993+00:00 19994390.111999988556 29000000.009999990463 28099999.952999949455 3850562.085999995004 60302.344000878 2023-12-24T08:15:21.675890+00:00 19994390.108999971300 28999999.995999988168 28100000.011000040919 3855267.010000004899 60302.344012480 2023-12-24T08:15:22.678282+00:00 19994390.111000061035 28999999.992000009865 28100000.022999998182 3852943.953999996185 60302.344023901 2023-12-24T08:15:23.665054+00:00 19994390.115999940783 29000000.000000000000 28100000.003000020981 3853198.015000001062 60302.344035503 2023-12-24T08:15:24.667447+00:00 19994390.105000019073 29000000.000000000000 28099999.988999959081 3857860.941000000108 60302.344047286 2023-12-24T08:15:25.685463+00:00 19994390.114000078291 29000000.010999981314 28099999.950999978930 3852149.092999995220 60302.344058706 2023-12-24T08:15:26.672239+00:00 19994390.108999971300 28999999.971999999136 28100000.032999988645 3849126.952000007033 60302.344070308 2023-12-24T08:15:27.674645+00:00 19994390.113000039011 29000000.004999998957 28100000.008000001311 3846487.057999997865 60302.344081910 2023-12-24T08:15:28.677044+00:00 19994390.111999999732 28999999.997000038624 28100000.013000000268 3852903.945000008214 60302.344093512 2023-12-24T08:15:29.679439+00:00 19994390.109999999404 29000000.000000000000 28099999.967999991030 3851402.023999989033 60302.344104933 2023-12-24T08:15:30.666207+00:00 19994390.109000001103 29000000.001999970526 28100000.010000009090 3855337.005000010133 60302.344116716 2023-12-24T08:15:31.684221+00:00 19994390.109999999404 28999999.998000029474 28099999.995999988168 3853608.003999993205 60302.344128137 2023-12-24T08:15:32.670997+00:00 19994390.113000009209 29000000.018999990076 28100000.062000010163 3848853.002999991179 60302.344139738 2023-12-24T08:15:33.673390+00:00 19994390.109999999404 28999999.991999980062 28099999.958000000566 3848407.042000025976 60302.344151340 2023-12-24T08:15:34.675796+00:00 19994390.113000009209 29000000.009999990463 28099999.951000008732 3851290.898999989033 60302.344162942 2023-12-24T08:15:35.678192+00:00 19994390.109000001103 28999999.998999949545 28100000.080000009388 3851121.085000007879 60302.344174544 2023-12-24T08:15:36.680589+00:00 19994390.111000001431 28999999.995000001043 28099999.936999980360 3849642.975999981165 60302.344185965 2023-12-24T08:15:37.667361+00:00 19994390.111000001431 29000000.008000019938 28100000.049000021070 3853552.932000011206 60302.344197747 2023-12-24T08:15:38.685386+00:00 19994390.113999988884 29000000.009999990463 28100000.003999948502 3851512.037999988068 60302.344209169 2023-12-24T08:15:39.672158+00:00 19994390.106000009924 28999999.971999999136 28099999.957000020891 3852376.011999994982 60302.344220771 2023-12-24T08:15:40.674556+00:00 19994390.111000001431 29000000.014999989420 28100000.000999990851 3853618.025000005960 60302.344232191 2023-12-24T08:15:41.661338+00:00 19994390.116000000387 29000000.019000049680 28100000.032000008970 3851511.909000008833 60302.344243974 2023-12-24T08:15:42.679360+00:00 19994390.106000009924 28999999.967000011355 28099999.999000009149 3847468.046999990940 60302.344255576 2023-12-24T08:15:43.681752+00:00 19994390.112999979407 29000000.001000050455 28099999.959999978542 3848399.099999994040 60302.344266997 2023-12-24T08:15:44.668522+00:00 19994390.114000018686 29000000.000000000000 28100000.028000000864 3849377.880000025034 60302.344278779 2023-12-24T08:15:45.686540+00:00 19994390.106000009924 29000000.009999990463 28100000.004000071436 3849835.001999973785 60302.344290201 2023-12-24T08:15:46.673312+00:00 19994390.112999979407 29000000.009999990463 28099999.995999928564 3846923.108000009786 60302.344301802 2023-12-24T08:15:47.675705+00:00 19994390.113000039011 28999999.981999989599 28100000.024999979883 3851521.935000001919 60302.344313223 2023-12-24T08:15:48.662481+00:00 19994390.107999980450 28999999.993000030518 28099999.941000100225 3845867.981000006199 60302.344325006 2023-12-24T08:15:49.680500+00:00 19994390.111999988556 29000000.011999960989 28100000.008999940008 3849516.046999990940 60302.344336427 2023-12-24T08:15:50.667273+00:00 19994390.111000001431 28999999.998999949545 28100000.013000011444 3851096.803999990225 60302.344348028 2023-12-24T08:15:51.669666+00:00 19994390.109000030905 28999999.991999998689 28100000.008000019938 3851108.147000014782 60302.344359811 2023-12-24T08:15:52.687687+00:00 19994390.112999979407 29000000.010000001639 28099999.965999960899 3852707.030000001192 60302.344371232 2023-12-24T08:15:53.674457+00:00 19994390.111999988556 28999999.977999988943 28100000.083999991417 3854659.944000006188 60302.344382834 2023-12-24T08:15:54.676849+00:00 19994390.109000030905 29000000.025000009686 28099999.912999991328 3852985.030000001192 60302.344394436 2023-12-24T08:15:55.679243+00:00 19994390.115000009537 28999999.988000009209 28100000.032000061125 3852574.004999995232 60302.344406038 2023-12-24T08:15:56.681642+00:00 19994390.110000010580 29000000.002000000328 28100000.008999940008 3850473.009999989998 60302.344417458 2023-12-24T08:15:57.668417+00:00 19994390.105999950320 29000000.018999990076 28100000.003000020981 3851292.024000018835 60302.344429060 2023-12-24T08:15:58.670818+00:00 19994390.113000039011 28999999.977999988943 28100000.024000048637 3851237.030999987852 60302.344440662 2023-12-24T08:15:59.673209+00:00 19994390.110000010580 29000000.002000000328 28099999.985000010580 3845686.018000007141 60302.344452264 2023-12-24T08:16:00.675594+00:00 19994390.110000010580 29000000.004000011832 28100000.042999979109 3848552.955999999773 60302.344463790 2023-12-24T08:16:01.671483+00:00 19994390.112999919802 28999999.996999979019 28099999.929999951273 3847557.084999979008 60302.344475468 2023-12-24T08:16:02.680391+00:00 19994390.111000061035 29000000.006000038236 28099999.953000068665 3851006.868000001181 60302.344487069 2023-12-24T08:16:03.682798+00:00 19994390.110000010580 29000000.006999969482 28100000.051999930292 3849197.011000006925 60302.344498596 2023-12-24T08:16:04.678685+00:00 19994390.111999988556 28999999.984000030905 28099999.985000010580 3850659.004000008106 60302.344510198 2023-12-24T08:16:05.681085+00:00 19994390.110999941826 29000000.014999989420 28100000.013999991119 3853810.935000001919 60302.344521618 2023-12-24T08:16:06.667857+00:00 19994390.111999988556 28999999.986999988556 28100000.015999998897 3850662.136000006925 60302.344533220 2023-12-24T08:16:07.670254+00:00 19994390.110000010580 29000000.000000000000 28099999.981000009924 3852884.018000007141 60302.344544822 2023-12-24T08:16:08.672653+00:00 19994390.111999988556 29000000.018000010401 28100000.022999998182 3850119.900999962818 60302.344556424 2023-12-24T08:16:09.675055+00:00 19994390.108000040054 28999999.969999969006 28099999.971999999136 3851030.035000026226 60302.344567846 2023-12-24T08:16:10.661833+00:00 19994390.111999988556 29000000.014999989420 28100000.002999991179 3855468.991999983788 60302.344579628 2023-12-24T08:16:11.679852+00:00 19994390.111000061035 29000000.011000040919 28099999.986000001431 3853147.943000019062 60302.344591230 2023-12-24T08:16:12.682251+00:00 19994390.110999941826 29000000.011999960989 28100000.041999999434 3851572.138000010978 60302.344602650 2023-12-24T08:16:13.669017+00:00 19994390.111000061035 28999999.981000069529 28099999.967000011355 3855098.913999975193 60302.344614252 2023-12-24T08:16:14.671413+00:00 19994390.110999941826 29000000.008999940008 28099999.986999988556 3852481.967999995220 60302.344625854 2023-12-24T08:16:15.673815+00:00 19994390.108999971300 29000000.018000010401 28100000.050999999046 3850967.079999982845 60302.344637456 2023-12-24T08:16:16.676211+00:00 19994390.111999988556 28999999.998000029474 28099999.994000021368 3859987.934000014793 60302.344648877 2023-12-24T08:16:17.662989+00:00 19994390.111999988556 28999999.975999951363 28100000.004000011832 3853370.004999995232 60302.344660660 2023-12-24T08:16:18.681008+00:00 19994390.108000040054 28999999.993000030518 28099999.974999960512 3850740.035000026226 60302.344672081 2023-12-24T08:16:19.667780+00:00 19994390.111999988556 29000000.018000010401 28099999.969000041485 3852678.932999968994 60302.344683683 2023-12-24T08:16:20.670177+00:00 19994390.111999988556 29000000.004999998957 28100000.040999948978 3853372.053000032902 60302.344695465 2023-12-24T08:16:21.688190+00:00 19994390.111000061035 28999999.963000059128 28099999.915000021458 3852797.865999997128 60302.344706886 2023-12-24T08:16:22.674967+00:00 19994390.111000001431 29000000.026999950409 28100000.046999990940 3847247.064000010025 60302.344718488 2023-12-24T08:16:23.677367+00:00 19994390.109999999404 28999999.993999961764 28099999.995000001043 3850731.995000004768 60302.344729909 2023-12-24T08:16:24.664149+00:00 19994390.110999990255 28999999.978000041097 28100000.018000010401 3847323.983999968041 60302.344741692 2023-12-24T08:16:25.682166+00:00 19994390.113000009209 29000000.021999958903 28100000.031999949366 3851113.035000026226 60302.344753113 2023-12-24T08:16:26.668938+00:00 19994390.109999999404 29000000.015000101179 28099999.994000080973 3851874.111000000965 60302.344764715 2023-12-24T08:16:27.671326+00:00 19994390.109999999404 28999999.972999930382 28100000.006999969482 3848211.963999987114 60302.344776316 2023-12-24T08:16:28.673717+00:00 19994390.112999990582 29000000.019999999553 28100000.000000000000 3847501.967999995220 60302.344787918 2023-12-24T08:16:29.676118+00:00 19994390.109000001103 28999999.989999990910 28099999.988999959081 3847002.084999979008 60302.344799520 2023-12-24T08:16:30.678511+00:00 19994390.113000009209 29000000.013000000268 28099999.977000001818 3850173.876000047196 60302.344810941 2023-12-24T08:16:31.665286+00:00 19994390.111000001431 29000000.006999999285 28100000.035000089556 3852881.088999987114 60302.344822723 2023-12-24T08:16:32.683308+00:00 19994390.113000009209 28999999.977000009269 28100000.011999960989 3846536.914999961853 60302.344834144 2023-12-24T08:16:33.670082+00:00 19994390.110000010580 29000000.010999981314 28099999.990000009537 3851636.031000018120 60302.344845746 2023-12-24T08:16:34.672481+00:00 19994390.108999971300 29000000.011000011116 28100000.029000040144 3854667.053000032902 60302.344857348 2023-12-24T08:16:35.674878+00:00 19994390.114000018686 28999999.985000010580 28099999.973999980837 3854531.891999959946 60302.344868950 2023-12-24T08:16:36.677278+00:00 19994390.110000010580 29000000.009999990463 28099999.995000001043 3858468.041000009049 60302.344880371 2023-12-24T08:16:37.664052+00:00 19994390.107999980450 29000000.006999999285 28100000.024999979883 3853257.963999987114 60302.344891973 2023-12-24T08:16:38.666458+00:00 19994390.115000009537 28999999.976000010967 28099999.978999968618 3848968.986999989022 60302.344903755 2023-12-24T08:16:39.684476+00:00 19994390.107999980450 28999999.983999971300 28099999.960999969393 3850463.988000034820 60302.344915176 2023-12-24T08:16:40.671242+00:00 19994390.114000018686 29000000.034000039101 28100000.019000049680 3853024.071999967098 60302.344926778 2023-12-24T08:16:41.673638+00:00 19994390.111000001431 28999999.986000001431 28100000.022999998182 3848091.932000041008 60302.344938380 2023-12-24T08:16:42.676037+00:00 19994390.106999989599 28999999.992999970913 28099999.927000049502 3853570.069000006188 60302.344949982 2023-12-24T08:16:43.678435+00:00 19994390.111000001431 29000000.016000028700 28100000.041999999434 3851131.011999965180 60302.344961508 2023-12-24T08:16:44.674327+00:00 19994390.112999979407 28999999.975999951363 28100000.024999991059 3846915.990000010002 60302.344973110 2023-12-24T08:16:45.676726+00:00 19994390.109000030905 29000000.041999999434 28100000.008000001311 3856429.967000008095 60302.344984531 2023-12-24T08:16:46.663496+00:00 19994390.111000001431 28999999.973999980837 28099999.974000010639 3851809.957000017166 60302.344996133 2023-12-24T08:16:47.665897+00:00 19994390.111999988556 28999999.991000059992 28100000.006000000983 3847476.005999981891 60302.345007916 2023-12-24T08:16:48.683916+00:00 19994390.112000048161 28999999.990000009537 28099999.983000010252 3847226.061999977101 60302.345019337 2023-12-24T08:16:49.670686+00:00 19994390.108999971300 29000000.006999969482 28100000.012999981642 3847720.026000022888 60302.345030938 2023-12-24T08:16:50.673079+00:00 19994390.111999988556 29000000.006999969482 28100000.010000020266 3849024.032000004780 60302.345042540 2023-12-24T08:16:51.675481+00:00 19994390.108999971300 29000000.006000038236 28099999.974999990314 3850182.944999992847 60302.345054142 2023-12-24T08:16:52.677878+00:00 19994390.109000090510 28999999.980999950320 28100000.029999971390 3852314.046999990940 60302.345065563 2023-12-24T08:16:53.664656+00:00 19994390.113999959081 29000000.000000000000 28100000.013999998569 3850724.963999987114 60302.345077346 2023-12-24T08:16:54.682666+00:00 19994390.108999971300 29000000.017000079155 28099999.971000019461 3850830.921000003815 60302.345088766 2023-12-24T08:16:55.669431+00:00 19994390.111999988556 28999999.998000029474 28100000.018999990076 3848295.986000000965 60302.345100368 2023-12-24T08:16:56.671827+00:00 19994390.111000061035 29000000.005999919027 28099999.949999991804 3850708.060999989975 60302.345111970 2023-12-24T08:16:57.674223+00:00 19994390.110999941826 29000000.001000050455 28100000.059999998659 3851821.054000020027 60302.345123572 2023-12-24T08:16:58.676626+00:00 19994390.111000061035 28999999.995999928564 28099999.988000039011 3848346.976000010967 60302.345135174 2023-12-24T08:16:59.679019+00:00 19994390.113999959081 29000000.038000110537 28100000.008000019938 3851181.949999988079 60302.345146595 2023-12-24T08:17:00.665776+00:00 19994390.106999989599 28999999.959999918938 28099999.984999950975 3853336.153999983799 60302.345158377 2023-12-24T08:17:01.683789+00:00 19994390.111000061035 29000000.021000031382 28099999.972000058740 3846733.939000010025 60302.345169798 2023-12-24T08:17:02.670563+00:00 19994390.110999941826 28999999.975000020117 28099999.998999949545 3851199.961000024807 60302.345181400 2023-12-24T08:17:03.672954+00:00 19994390.110000010580 29000000.008000019938 28100000.021000031382 3852630.959999979008 60302.345192821 2023-12-24T08:17:04.659732+00:00 19994390.113999959081 29000000.016999959946 28099999.991999980062 3851169.005999981891 60302.345204604 2023-12-24T08:17:05.677760+00:00 19994390.111000061035 28999999.973999999464 28100000.003999948502 3853531.039000033867 60302.345216205 2023-12-24T08:17:06.680162+00:00 19994390.110000010580 29000000.021999999881 28100000.024000048637 3850098.949999988079 60302.345227627 2023-12-24T08:17:07.666940+00:00 19994390.112999919802 28999999.991000000387 28100000.036000009626 3854036.973999977112 60302.345239409 2023-12-24T08:17:08.684958+00:00 19994390.110000010580 28999999.991999998689 28099999.962000008672 3855625.063000022899 60302.345250830 2023-12-24T08:17:09.671737+00:00 19994390.108999971300 28999999.997999999672 28099999.954999919981 3850495.042999982834 60302.345262432 2023-12-24T08:17:10.674137+00:00 19994390.111000061035 28999999.986000001431 28099999.999000068754 3851749.973000050057 60302.345273853 2023-12-24T08:17:11.660915+00:00 19994390.111999988556 29000000.039999991655 28100000.041999939829 3856437.884999989998 60302.345285636 2023-12-24T08:17:12.678934+00:00 19994390.108000040054 28999999.981000009924 28099999.963999990374 3851178.060999989975 60302.345297057 2023-12-24T08:17:13.665711+00:00 19994390.113999959081 28999999.986999988556 28100000.029000040144 3853506.939999998081 60302.345308659 2023-12-24T08:17:14.668104+00:00 19994390.113999959081 28999999.998999979347 28099999.983000040054 3857165.124000012875 60302.345320441 2023-12-24T08:17:15.686117+00:00 19994390.105000019073 29000000.006000038236 28099999.986999988556 3855606.908999979030 60302.345331862 2023-12-24T08:17:16.672889+00:00 19994390.114999998361 28999999.991999980062 28100000.055999990553 3853603.058000028133 60302.345343464 2023-12-24T08:17:17.675285+00:00 19994390.109999999404 28999999.995999988168 28099999.975999951363 3851648.040000020992 60302.345355066 2023-12-24T08:17:18.677676+00:00 19994390.110999990255 29000000.013000011444 28099999.950999978930 3850589.898000001907 60302.345366667 2023-12-24T08:17:19.680071+00:00 19994390.109000008553 28999999.991999980062 28100000.056000109762 3850373.046000003815 60302.345378088 2023-12-24T08:17:20.666843+00:00 19994390.114999990910 29000000.008000019938 28099999.971999879926 3850777.038999915123 60302.345389690 2023-12-24T08:17:21.669243+00:00 19994390.109000008553 29000000.004999998957 28099999.997000001371 3857705.004000068177 60302.345401292 2023-12-24T08:17:22.671639+00:00 19994390.111999988556 29000000.002000030130 28100000.066999990493 3853426.019999980927 60302.345412894 2023-12-24T08:17:23.674033+00:00 19994390.109999980778 29000000.004999939352 28099999.978000000119 3847833.934999942780 60302.345424496 2023-12-24T08:17:24.676427+00:00 19994390.113000009209 29000000.006000038236 28099999.986000001431 3856945.071000099182 60302.345436098 2023-12-24T08:17:25.678826+00:00 19994390.108000010252 29000000.000000000000 28099999.972999989986 3851083.898999928962 60302.345447700 2023-12-24T08:17:26.681231+00:00 19994390.111000001431 28999999.988999959081 28100000.040000021458 3854873.169000030030 60302.345459226 2023-12-24T08:17:27.677124+00:00 19994390.109000001103 29000000.003000020981 28099999.986999988556 3857875.847000002861 60302.345470828 2023-12-24T08:17:28.679520+00:00 19994390.111999988556 28999999.981000069529 28099999.927999999374 3853785.995000004768 60302.345482249 2023-12-24T08:17:29.666294+00:00 19994390.111999988556 29000000.014999989420 28100000.041000008583 3853775.062999964226 60302.345493850 2023-12-24T08:17:30.668685+00:00 19994390.110000010580 28999999.985000010580 28100000.036999970675 3854793.917999982834 60302.345505452 2023-12-24T08:17:31.671082+00:00 19994390.111999988556 29000000.018999930471 28099999.962000008672 3855118.026000022888 60302.345517054 2023-12-24T08:17:32.673484+00:00 19994390.111000001431 28999999.995000001043 28100000.046999990940 3849446.978000044823 60302.345528656 2023-12-24T08:17:33.675881+00:00 19994390.110000010580 28999999.968999978155 28099999.948000010103 3850950.082000017166 60302.345540258 2023-12-24T08:17:34.678285+00:00 19994390.111000001431 29000000.027000069618 28100000.030000030994 3855010.907999991905 60302.345551860 2023-12-24T08:17:35.680678+00:00 19994390.111999988556 29000000.010999921709 28099999.973999980837 3853249.048999906052 60302.345563280 2023-12-24T08:17:36.667451+00:00 19994390.110000010580 28999999.986999988556 28099999.968999978155 3857234.009000062943 60302.345574882 2023-12-24T08:17:37.669842+00:00 19994390.111000001431 28999999.976000070572 28100000.031000021845 3864257.023999928962 60302.345586484 2023-12-24T08:17:38.672232+00:00 19994390.112999979407 29000000.001999970526 28100000.008999999613 3854851.101000071038 60302.345598086 2023-12-24T08:17:39.674628+00:00 19994390.109000030905 29000000.022999998182 28099999.995000001043 3854435.888000010978 60302.345609507 2023-12-24T08:17:40.661403+00:00 19994390.111000001431 29000000.024999979883 28100000.018999930471 3849521.929000020027 60302.345621290 2023-12-24T08:17:41.679419+00:00 19994390.111999988556 28999999.963999990374 28099999.963000059128 3850299.060999989975 60302.345632891 2023-12-24T08:17:42.681816+00:00 19994390.111999988556 29000000.010000001639 28100000.009999990463 3853706.106999992859 60302.345644312 2023-12-24T08:17:43.668585+00:00 19994390.111000061035 28999999.993999999017 28100000.042999979109 3857437.848999977112 60302.345655951 2023-12-24T08:17:44.674184+00:00 19994390.111999988556 29000000.008999999613 28099999.986000061035 3850419.016999959946 60302.345667553 2023-12-24T08:17:45.676570+00:00 19994390.108999971300 29000000.001999989152 28100000.008999940008 3857731.041000009049 60302.345679155 2023-12-24T08:17:46.678966+00:00 19994390.110000010580 29000000.010999988765 28099999.965000029653 3850801.052000045776 60302.345690681 2023-12-24T08:17:47.674865+00:00 19994390.108999971300 29000000.004000011832 28100000.021000031382 3851850.003999948967 60302.345702283 2023-12-24T08:17:48.677265+00:00 19994390.116000059992 29000000.006000008434 28099999.996999979019 3847150.967000008095 60302.345713704 2023-12-24T08:17:49.664041+00:00 19994390.106999989599 28999999.967999991030 28100000.014999989420 3844497.957000017166 60302.345725306 2023-12-24T08:17:50.666435+00:00 19994390.111999988556 29000000.011000011116 28099999.937000039965 3850882.052999972831 60302.345737088 2023-12-24T08:17:51.684446+00:00 19994390.111999988556 28999999.991999980062 28100000.051999930292 3853503.938000082970 60302.345748509 2023-12-24T08:17:52.671220+00:00 19994390.110999941826 29000000.009999990463 28099999.973999980837 3849734.008999944199 60302.345760111 2023-12-24T08:17:53.673621+00:00 19994390.115000009537 28999999.988000039011 28100000.037000060081 3847274.993999958038 60302.345771713 2023-12-24T08:17:54.676019+00:00 19994390.106000069529 28999999.991999980062 28099999.971999999136 3849613.016000031959 60302.345783315 2023-12-24T08:17:55.678414+00:00 19994390.111999988556 29000000.041999999434 28100000.026000019163 3854182.958999990951 60302.345794736 2023-12-24T08:17:56.665187+00:00 19994390.110999941826 28999999.967999991030 28099999.978999968618 3848285.019000052940 60302.345806338 2023-12-24T08:17:57.667580+00:00 19994390.108000040054 29000000.008999999613 28100000.004999998957 3849561.083999990951 60302.345817939 2023-12-24T08:17:58.669980+00:00 19994390.113000039011 28999999.963999990374 28099999.983999971300 3849211.985000013839 60302.345829541 2023-12-24T08:17:59.672374+00:00 19994390.113999959081 29000000.027000010014 28100000.013000000268 3847291.925999999046 60302.345841143 2023-12-24T08:18:00.674769+00:00 19994390.108999971300 28999999.995999988168 28099999.960999999195 3848031.968999981880 60302.345852745 2023-12-24T08:18:01.677175+00:00 19994390.111000061035 29000000.016000028700 28100000.065000008792 3850940.092999935150 60302.345864347 2023-12-24T08:18:02.679577+00:00 19994390.113000039011 28999999.993000030518 28099999.974999990314 3851677.963000059128 60302.345875768 2023-12-24T08:18:03.666343+00:00 19994390.108999971300 29000000.007999900728 28100000.009999990463 3853475.113000034820 60302.345887551 2023-12-24T08:18:04.684359+00:00 19994390.108999971300 28999999.993000030518 28100000.004999998957 3855131.962999939919 60302.345898971 2023-12-24T08:18:05.671135+00:00 19994390.111999988556 29000000.004000071436 28099999.993000000715 3849555.879000068177 60302.345910573 2023-12-24T08:18:06.673534+00:00 19994390.108000040054 29000000.000999931246 28100000.017000019550 3856102.966999887954 60302.345921994 2023-12-24T08:18:07.660313+00:00 19994390.113000039011 28999999.976000070572 28100000.012999981642 3852397.101999998093 60302.345933777 2023-12-24T08:18:08.678336+00:00 19994390.113999959081 29000000.010999921709 28099999.988000009209 3856389.860000013839 60302.345945198 2023-12-24T08:18:09.665117+00:00 19994390.109000001103 29000000.002000089735 28099999.985000010580 3845842.125000000000 60302.345956800 2023-12-24T08:18:10.667519+00:00 19994390.111000001431 29000000.000999931246 28100000.000000000000 3845504.915000081062 60302.345968583 2023-12-24T08:18:11.685538+00:00 19994390.114999998361 29000000.019000049680 28099999.996999979019 3852583.019999980927 60302.345980003 2023-12-24T08:18:12.672312+00:00 19994390.106000009924 28999999.995000001043 28099999.995999988168 3845955.069000006188 60302.345991605 2023-12-24T08:18:13.674709+00:00 19994390.109999999404 29000000.003999948502 28099999.994000021368 3847069.840999960899 60302.346003027 2023-12-24T08:18:14.661490+00:00 19994390.116999998689 28999999.986999988556 28100000.028000000864 3849759.067000031006 60302.346014809 2023-12-24T08:18:15.679507+00:00 19994390.103999998420 29000000.016000028700 28099999.961000028998 3847591.009999989998 60302.346026230 2023-12-24T08:18:16.666280+00:00 19994390.114999979734 28999999.985999941826 28100000.042999979109 3851775.082999945153 60302.346037832 2023-12-24T08:18:17.668680+00:00 19994390.110000010580 28999999.974000100046 28099999.949999991804 3849686.975000023842 60302.346049434 2023-12-24T08:18:18.671073+00:00 19994390.108000010252 29000000.009999990463 28100000.000999990851 3852081.973000050057 60302.346061036 2023-12-24T08:18:19.673466+00:00 19994390.112999979407 29000000.004999998957 28100000.050999999046 3848218.960999966133 60302.346072637 2023-12-24T08:18:20.675861+00:00 19994390.111000001431 28999999.989999998361 28099999.927999969572 3850969.062999964226 60302.346084058 2023-12-24T08:18:21.662633+00:00 19994390.111000001431 29000000.020999990404 28100000.032999988645 3851101.042000054847 60302.346095841 2023-12-24T08:18:22.680659+00:00 19994390.109000001103 28999999.986000001431 28099999.965000029653 3849368.980000019073 60302.346107262 2023-12-24T08:18:23.667429+00:00 19994390.116000000387 29000000.015000000596 28100000.019999980927 3849824.981999992859 60302.346118864 2023-12-24T08:18:24.669820+00:00 19994390.106999989599 29000000.008999999613 28100000.035000089556 3850436.113000034820 60302.346130465 2023-12-24T08:18:25.672212+00:00 19994390.112000048161 28999999.988000009209 28099999.995999928564 3848136.836999893188 60302.346142067 2023-12-24T08:18:26.674608+00:00 19994390.109999950975 28999999.986999988556 28099999.995000001043 3850888.050000071991 60302.346153594 2023-12-24T08:18:27.670497+00:00 19994390.112000048161 28999999.988000009209 28099999.986999988556 3849299.959999918938 60302.346165271 2023-12-24T08:18:28.679397+00:00 19994390.108999971300 29000000.022999998182 28100000.007000088692 3850779.088000059128 60302.346176873 2023-12-24T08:18:29.681800+00:00 19994390.112999979407 29000000.010999981314 28100000.004999998957 3845248.891999959946 60302.346188399 2023-12-24T08:18:30.677692+00:00 19994390.110000010580 28999999.980000019073 28100000.022999998182 3847790.991000055801 60302.346200001 2023-12-24T08:18:31.680088+00:00 19994390.110000010580 28999999.990000009537 28099999.931999921799 3848883.105000019073 60302.346211422 2023-12-24T08:18:32.666860+00:00 19994390.111999988556 29000000.046000000089 28100000.034999970347 3850884.890999913216 60302.346223024 2023-12-24T08:18:33.669254+00:00 19994390.110000010580 28999999.958999991417 28100000.000000000000 3851839.063000082970 60302.346234626 2023-12-24T08:18:34.671646+00:00 19994390.112999979407 29000000.009999990463 28100000.025000099093 3851798.077000021935 60302.346246227 2023-12-24T08:18:35.674041+00:00 19994390.111000001431 29000000.026000019163 28099999.978999968618 3852633.910999894142 60302.346257648 2023-12-24T08:18:36.660823+00:00 19994390.111000061035 28999999.986999988556 28100000.009999990463 3851020.061000109185 60302.346269431 2023-12-24T08:18:37.678841+00:00 19994390.108999971300 28999999.979999959469 28099999.980000019073 3848043.035999894142 60302.346281033 2023-12-24T08:18:38.681240+00:00 19994390.113999959081 29000000.009000059217 28099999.997999999672 3849077.955000042915 60302.346292454 2023-12-24T08:18:39.668017+00:00 19994390.110000010580 29000000.013000011444 28100000.024000000209 3851868.031000018120 60302.346304056 2023-12-24T08:18:40.670416+00:00 19994390.111999988556 28999999.969999909401 28099999.978000000119 3846401.837000011932 60302.346315658 2023-12-24T08:18:41.672811+00:00 19994390.108000040054 29000000.020000100136 28100000.031999990344 3842622.100000023842 60302.346327259 2023-12-24T08:18:42.675208+00:00 19994390.110000010580 28999999.990000009537 28099999.983000010252 3852760.916999936104 60302.346338680 2023-12-24T08:18:43.661993+00:00 19994390.113999959081 29000000.003999948502 28099999.991000000387 3848103.069000006188 60302.346350463 2023-12-24T08:18:44.680012+00:00 19994390.110000010580 29000000.011999960989 28100000.043999999762 3847330.046000003815 60302.346361884 2023-12-24T08:18:45.666787+00:00 19994390.113000039011 28999999.978000041097 28099999.944999989122 3848736.958000063896 60302.346373486 2023-12-24T08:18:46.669186+00:00 19994390.107999920845 29000000.021000031382 28100000.024000018835 3847964.065999985207 60302.346385088 2023-12-24T08:18:47.671581+00:00 19994390.111999988556 28999999.985999941826 28099999.992999970913 3854367.932999968994 60302.346396689 2023-12-24T08:18:48.673978+00:00 19994390.111000061035 29000000.001999970526 28100000.007000029087 3846219.993999958038 60302.346408292 2023-12-24T08:18:49.676382+00:00 19994390.110000010580 29000000.003000020981 28099999.986999988556 3846341.052999972831 60302.346419713 2023-12-24T08:18:50.663167+00:00 19994390.110000010580 28999999.998000029474 28100000.036000009626 3853855.969000101089 60302.346431495 2023-12-24T08:18:51.681187+00:00 19994390.110000010580 29000000.003000020981 28099999.997999969870 3853293.018999934196 60302.346442916 2023-12-24T08:18:52.667967+00:00 19994390.111999988556 29000000.003999948502 28099999.983000040054 3851545.000000000000 60302.346454518 2023-12-24T08:18:53.670369+00:00 19994390.111999988556 28999999.996000051498 28099999.927999969572 3850687.995000004768 60302.346465939 2023-12-24T08:18:54.657150+00:00 19994390.112999919802 29000000.003000020981 28100000.095000028610 3853871.981999992859 60302.346477722 2023-12-24T08:18:55.675170+00:00 19994390.110000010580 28999999.983999971300 28099999.917999979109 3848791.914000033867 60302.346489324 2023-12-24T08:18:56.677563+00:00 19994390.113000039011 29000000.002999998629 28100000.046000000089 3851226.092000008095 60302.346500745 2023-12-24T08:18:57.664338+00:00 19994390.106999989599 28999999.978999998420 28099999.975999951363 3847388.952999948990 60302.346512527 2023-12-24T08:18:58.682357+00:00 19994390.111000061035 29000000.056000001729 28100000.012000080198 3850017.095000029076 60302.346523948 2023-12-24T08:18:59.669129+00:00 19994390.110999941826 28999999.958999991417 28099999.983999971300 3849673.050999999046 60302.346535550 2023-12-24T08:19:00.671507+00:00 19994390.108999971300 29000000.018000010401 28099999.998000029474 3846819.896000028122 60302.346547152 2023-12-24T08:19:01.673905+00:00 19994390.111999988556 28999999.995999988168 28100000.000000000000 3850747.021999955177 60302.346558753 2023-12-24T08:19:02.676303+00:00 19994390.114000078291 29000000.017000019550 28100000.044999960810 3849102.906000018120 60302.346570175 2023-12-24T08:19:03.663077+00:00 19994390.111000001431 28999999.993999991566 28099999.991000059992 3847212.195999979973 60302.346581777 2023-12-24T08:19:04.665482+00:00 19994390.107999999076 28999999.997000008821 28099999.989999890327 3851608.870000004768 60302.346593559 2023-12-24T08:19:05.683512+00:00 19994390.115000009537 28999999.994000021368 28099999.995000001043 3844377.045000075828 60302.346604980 2023-12-24T08:19:06.670287+00:00 19994390.109000001103 29000000.014999989420 28100000.044000029564 3845753.967999935150 60302.346616582 2023-12-24T08:19:07.672681+00:00 19994390.111000001431 29000000.010999981314 28099999.980000019073 3842323.092000008095 60302.346628183 2023-12-24T08:19:08.675072+00:00 19994390.111999988556 28999999.981999989599 28099999.929999951273 3844388.980000019073 60302.346639785 2023-12-24T08:19:09.677466+00:00 19994390.109999999404 28999999.994000021368 28100000.083000060171 3852074.954999924172 60302.346651312 2023-12-24T08:19:10.673361+00:00 19994390.109000001103 29000000.008000019938 28100000.019999980927 3849991.078000069130 60302.346662914 2023-12-24T08:19:11.675755+00:00 19994390.113000009209 29000000.010999981314 28099999.988000039011 3851761.761999965180 60302.346674335 2023-12-24T08:19:12.662529+00:00 19994390.111000001431 28999999.989000018686 28100000.001999970526 3849777.014999986161 60302.346685937 2023-12-24T08:19:13.664923+00:00 19994390.111000001431 28999999.986999988556 28099999.950999978930 3843983.009999989998 60302.346697719 2023-12-24T08:19:14.682941+00:00 19994390.111000001431 29000000.003000020981 28100000.019999980927 3850325.104000092018 60302.346709140 2023-12-24T08:19:15.669712+00:00 19994390.111000001431 28999999.987999919802 28100000.004999998957 3854741.959999918938 60302.346720742 2023-12-24T08:19:16.672104+00:00 19994390.107999980450 29000000.010000109673 28099999.973000001162 3851620.101999998093 60302.346732344 2023-12-24T08:19:17.674507+00:00 19994390.114000018686 28999999.989999890327 28099999.988000009209 3848913.917999982834 60302.346743945 2023-12-24T08:19:18.676904+00:00 19994390.107999980450 29000000.001000050455 28100000.035999998450 3846444.063000082970 60302.346755367 2023-12-24T08:19:19.663679+00:00 19994390.111999988556 29000000.006000038236 28099999.981999989599 3849374.929999948014 60302.346766968 2023-12-24T08:19:20.666080+00:00 19994390.114000018686 29000000.011999960989 28100000.000999998301 3848413.047000051010 60302.346778570 2023-12-24T08:19:21.668479+00:00 19994390.110000010580 29000000.000000000000 28100000.030000001192 3851343.942999958992 60302.346790172 2023-12-24T08:19:22.670877+00:00 19994390.111000001431 29000000.001000050455 28099999.992000009865 3852447.111000061035 60302.346801774 2023-12-24T08:19:23.673272+00:00 19994390.108999971300 28999999.986999988556 28099999.963999990374 3850714.918999909889 60302.346813376 2023-12-24T08:19:24.675675+00:00 19994390.111000001431 28999999.993999961764 28100000.034000009298 3848226.920000075828 60302.346824978 2023-12-24T08:19:25.678078+00:00 19994390.110000010580 29000000.016999959946 28099999.999000009149 3846771.070999979973 60302.346836399 2023-12-24T08:19:26.664857+00:00 19994390.111999988556 29000000.004000071436 28099999.958000000566 3850607.049000024796 60302.346848181 2023-12-24T08:19:27.682876+00:00 19994390.110000010580 28999999.996999979019 28099999.986999988556 3846846.054000020027 60302.346859602 2023-12-24T08:19:28.669655+00:00 19994390.111999988556 29000000.009999990463 28100000.062999960035 3853025.891999959946 60302.346871204 2023-12-24T08:19:29.672047+00:00 19994390.112000048161 28999999.983000040054 28099999.962000008672 3846069.008999944199 60302.346882625 2023-12-24T08:19:30.658821+00:00 19994390.110000010580 28999999.981999989599 28100000.021000031382 3848568.059000014793 60302.346894408 2023-12-24T08:19:31.676851+00:00 19994390.112999919802 29000000.041000008583 28100000.007999960333 3847990.874000072014 60302.346906010 2023-12-24T08:19:32.679253+00:00 19994390.111999988556 28999999.978999968618 28099999.994000021368 3848422.111999989022 60302.346917431 2023-12-24T08:19:33.666028+00:00 19994390.106999989599 29000000.004999998957 28100000.012000020593 3847283.929999948014 60302.346929213 2023-12-24T08:19:34.684045+00:00 19994390.114000078291 29000000.006000000983 28100000.011000040919 3845275.006999969017 60302.346940635 2023-12-24T08:19:35.670822+00:00 19994390.108999971300 28999999.992000009865 28099999.991999980062 3846639.106000065804 60302.346952236 2023-12-24T08:19:36.673216+00:00 19994390.108999971300 28999999.988999988884 28099999.944999929518 3848231.952000021935 60302.346963657 2023-12-24T08:19:37.659989+00:00 19994390.111999988556 29000000.000000011176 28100000.052999969572 3843218.978000000119 60302.346975440 2023-12-24T08:19:38.678015+00:00 19994390.114000078291 28999999.997999999672 28099999.982000108808 3851388.027999999933 60302.346986861 2023-12-24T08:19:39.664798+00:00 19994390.111999988556 29000000.009999990463 28099999.996999979019 3848035.935000000987 60302.346998463 2023-12-24T08:19:40.667191+00:00 19994390.106999989599 29000000.035000000149 28100000.041000008583 3852066.010999999940 60302.347010246 2023-12-24T08:19:41.685212+00:00 19994390.113000039011 28999999.974999990314 28099999.992999911308 3849380.018999998923 60302.347021666 2023-12-24T08:19:42.671989+00:00 19994390.108999971300 28999999.981999989599 28099999.939000010490 3846335.969000000972 60302.347033268 2023-12-24T08:19:43.674385+00:00 19994390.111999988556 29000000.002000030130 28100000.064000010490 3842287.050000001211 60302.347044690 2023-12-24T08:19:44.661159+00:00 19994390.110000010580 29000000.006999969482 28099999.980000019073 3847284.048999999184 60302.347056472 2023-12-24T08:19:45.679189+00:00 19994390.111999988556 29000000.025000039488 28100000.022999998182 3847725.827000000048 60302.347067893 2023-12-24T08:19:46.665963+00:00 19994390.110999941826 28999999.959999978542 28099999.975999951363 3849804.180000000168 60302.347079495 2023-12-24T08:19:47.668364+00:00 19994390.113000039011 29000000.008999999613 28099999.964000109583 3849574.876000002027 60302.347091097 2023-12-24T08:19:48.670763+00:00 19994390.108000040054 29000000.004000011832 28100000.022999998182 3845597.100000001024 60302.347102699 2023-12-24T08:19:49.673158+00:00 19994390.111999988556 29000000.022000011057 28100000.037999991328 3846161.983999996912 60302.347114300 2023-12-24T08:19:50.675557+00:00 19994390.113000039011 28999999.981999989599 28099999.913999918848 3849666.887999997009 60302.347125902 2023-12-24T08:19:51.677959+00:00 19994390.109999898821 28999999.998999949545 28100000.057000041008 3842851.021000004839 60302.347137504 2023-12-24T08:19:52.680354+00:00 19994390.109000090510 29000000.014000058174 28100000.019000049680 3847589.085000000894 60302.347149031 2023-12-24T08:19:53.676246+00:00 19994390.113999959081 28999999.977000001818 28099999.975999951363 3845627.941000000108 60302.347160633 2023-12-24T08:19:54.678648+00:00 19994390.108000040054 29000000.003999948502 28100000.002000000328 3844690.037999995053 60302.347172054 2023-12-24T08:19:55.665424+00:00 19994390.110000010580 28999999.998000029474 28100000.017999999225 3847877.057999997865 60302.347183655 2023-12-24T08:19:56.667823+00:00 19994390.114999890327 29000000.018000010401 28099999.978000000119 3848479.974000006914 60302.347195257 2023-12-24T08:19:57.670221+00:00 19994390.109000001103 28999999.985999941826 28099999.969999998808 3842206.961999997031 60302.347206859 2023-12-24T08:19:58.672620+00:00 19994390.111000001431 29000000.026000019163 28100000.062000010163 3846438.024000003934 60302.347218280 2023-12-24T08:19:59.659402+00:00 19994390.111999999732 28999999.986000061035 28099999.964999999851 3846254.933999999892 60302.347230063 2023-12-24T08:20:00.677410+00:00 19994390.111000001431 29000000.009999990463 28100000.003999978304 3845336.015000001062 60302.347241664 2023-12-24T08:20:01.679807+00:00 19994390.105999991298 28999999.962000008672 28100000.038000021130 3848464.074000000954 60302.347253086 2023-12-24T08:20:02.666585+00:00 19994390.115000009537 29000000.013999938965 28099999.978999998420 3845749.864999995101 60302.347264688 2023-12-24T08:20:03.668984+00:00 19994390.107999980450 29000000.009999990463 28099999.988000009209 3846531.057999997865 60302.347276289 2023-12-24T08:20:04.671380+00:00 19994390.113000009209 28999999.999000068754 28099999.983999971300 3842366.077999994159 60302.347287891 2023-12-24T08:20:05.673777+00:00 19994390.111000001431 28999999.972999930382 28100000.008000019938 3847542.940000012983 60302.347299312 2023-12-24T08:20:06.660551+00:00 19994390.111000001431 29000000.036000009626 28100000.024999979883 3846541.018999993801 60302.347311094 2023-12-24T08:20:07.678574+00:00 19994390.109000001103 28999999.986999988556 28100000.003000020981 3846634.103000000119 60302.347322516 2023-12-24T08:20:08.665346+00:00 19994390.114000018686 29000000.000000000000 28099999.986000001431 3850143.822999998927 60302.347334118 2023-12-24T08:20:09.667742+00:00 19994390.110999971628 28999999.971000079066 28099999.995000001043 3850488.096000000834 60302.347345719 2023-12-24T08:20:10.670132+00:00 19994390.108000040054 29000000.028999999166 28099999.998000029474 3846830.923999994993 60302.347357321 2023-12-24T08:20:11.672532+00:00 19994390.111000001431 29000000.002999998629 28100000.003999948502 3849032.162000014912 60302.347368923 2023-12-24T08:20:12.674925+00:00 19994390.109999950975 28999999.991999991238 28099999.981000069529 3852191.905000001192 60302.347380344 2023-12-24T08:20:13.661707+00:00 19994390.111000001431 28999999.982000008225 28099999.957000020891 3851977.997999995947 60302.347392126 2023-12-24T08:20:14.679729+00:00 19994390.115000009537 29000000.032000008970 28100000.072999950498 3848712.067000002135 60302.347403548 2023-12-24T08:20:15.666506+00:00 19994390.110000010580 28999999.984000001103 28099999.991999980062 3843441.884000002872 60302.347415149 2023-12-24T08:20:16.668909+00:00 19994390.108999971300 28999999.997000008821 28100000.001999970526 3851809.996999979019 60302.347426570 2023-12-24T08:20:17.655685+00:00 19994390.113000039011 28999999.998999979347 28100000.044000029564 3851634.041999996174 60302.347438353 2023-12-24T08:20:18.673707+00:00 19994390.108999971300 29000000.004000011832 28099999.909999970347 3853767.990000010002 60302.347449955 2023-12-24T08:20:19.676110+00:00 19994390.114000018686 29000000.005999978632 28100000.042999979109 3850801.060999989975 60302.347461376 2023-12-24T08:20:20.662890+00:00 19994390.111999988556 28999999.997000038624 28100000.015000101179 3850436.018000007141 60302.347473159 2023-12-24T08:20:21.680904+00:00 19994390.106000009924 28999999.986999988556 28099999.953999999911 3850333.936000018846 60302.347484580 2023-12-24T08:20:22.667684+00:00 19994390.112999979407 29000000.020999971777 28100000.020999908447 3854091.118999987841 60302.347496182 2023-12-24T08:20:23.670082+00:00 19994390.112999979407 28999999.978000041097 28099999.983000040054 3852671.900000005960 60302.347507783 2023-12-24T08:20:24.672476+00:00 19994390.111000061035 29000000.037999991328 28099999.991999980062 3846200.947999984026 60302.347519385 2023-12-24T08:20:25.674874+00:00 19994390.110999941826 28999999.997999969870 28099999.996000051498 3849449.976000010967 60302.347530806 2023-12-24T08:20:26.661649+00:00 19994390.112000111490 28999999.983000040054 28099999.993999961764 3852574.164000004996 60302.347542408 2023-12-24T08:20:27.664050+00:00 19994390.106999989599 29000000.008999999613 28100000.029000040144 3851719.886999994982 60302.347554191 2023-12-24T08:20:28.682084+00:00 19994390.110999941826 28999999.986999928951 28099999.981999989599 3848922.009999989998 60302.347565612 2023-12-24T08:20:29.668852+00:00 19994390.113999959081 29000000.000000000000 28100000.003999948502 3849942.061000018846 60302.347577213 2023-12-24T08:20:30.671250+00:00 19994390.108000040054 29000000.028000000864 28100000.042999979109 3852153.861999989022 60302.347588815 2023-12-24T08:20:31.673644+00:00 19994390.108999971300 28999999.971000079066 28099999.986999988556 3852289.101000010967 60302.347600417 2023-12-24T08:20:32.676042+00:00 19994390.115000009537 28999999.975999951363 28099999.971999999136 3853538.965999991167 60302.347611944 2023-12-24T08:20:33.671931+00:00 19994390.110000010580 29000000.011999960989 28100000.041999999434 3856444.944000006188 60302.347623546 2023-12-24T08:20:34.674325+00:00 19994390.111000061035 29000000.025000099093 28099999.955000009388 3850911.011999994982 60302.347634966 2023-12-24T08:20:35.661105+00:00 19994390.113999959081 28999999.991999980062 28100000.040999989957 3851735.944999992847 60302.347646568 2023-12-24T08:20:36.663502+00:00 19994390.108999971300 28999999.993000030518 28099999.974999990314 3851273.101000010967 60302.347658351 2023-12-24T08:20:37.681515+00:00 19994390.106999989599 29000000.022999998182 28100000.008000019938 3850316.993999987841 60302.347669772 2023-12-24T08:20:38.668291+00:00 19994390.114000078291 28999999.982999920845 28099999.972999989986 3851404.008000016212 60302.347681374 2023-12-24T08:20:39.670688+00:00 19994390.106999989599 28999999.978999968618 28100000.004000011832 3849839.864999980200 60302.347692976 2023-12-24T08:20:40.673085+00:00 19994390.111999988556 29000000.016000028700 28100000.035000000149 3848408.192000002135 60302.347704577 2023-12-24T08:20:41.675485+00:00 19994390.112999919802 29000000.009999990463 28099999.998000029474 3852934.870000004768 60302.347715999 2023-12-24T08:20:42.662261+00:00 19994390.111000061035 29000000.008000019938 28099999.991000000387 3852442.946000009775 60302.347727600 2023-12-24T08:20:43.664663+00:00 19994390.110000010580 29000000.009999990463 28100000.012999951839 3851577.131999998819 60302.347739202 2023-12-24T08:20:44.667066+00:00 19994390.113999959081 28999999.991999980062 28099999.970000028610 3851984.004000008106 60302.347750804 2023-12-24T08:20:45.669464+00:00 19994390.108000040054 29000000.006000038236 28100000.005999978632 3851394.016000003088 60302.347762406 2023-12-24T08:20:46.671858+00:00 19994390.111999988556 29000000.021999958903 28100000.050000008196 3848755.895999997854 60302.347774007 2023-12-24T08:20:47.674259+00:00 19994390.110000010580 28999999.951000001281 28099999.963999990374 3850513.150999962818 60302.347785610 2023-12-24T08:20:48.676665+00:00 19994390.110999941826 29000000.021000001580 28099999.976000010967 3848284.907000004780 60302.347797031 2023-12-24T08:20:49.663448+00:00 19994390.111999988556 28999999.989999998361 28099999.989000018686 3847354.015000044834 60302.347808813 2023-12-24T08:20:50.681463+00:00 19994390.114000000060 29000000.002000000328 28100000.037000000477 3846711.940999985207 60302.347820234 2023-12-24T08:20:51.668242+00:00 19994390.109000001103 28999999.990000009537 28100000.005999919027 3848169.014999986161 60302.347831836 2023-12-24T08:20:52.670639+00:00 19994390.109999999404 28999999.993000000715 28099999.960000038147 3843397.031000018120 60302.347843257 2023-12-24T08:20:53.657415+00:00 19994390.113000009209 29000000.019999980927 28100000.047000050545 3852653.974999963772 60302.347855040 2023-12-24T08:20:54.675433+00:00 19994390.109000001103 29000000.008000019938 28100000.003999948502 3848636.032000004780 60302.347866641 2023-12-24T08:20:55.677832+00:00 19994390.109000001103 28999999.986999988556 28099999.981999989599 3845266.966000020970 60302.347878063 2023-12-24T08:20:56.664616+00:00 19994390.113999988884 28999999.969000011683 28099999.981000069529 3848827.005999981891 60302.347889845 2023-12-24T08:20:57.682639+00:00 19994390.110000010580 29000000.025999959558 28099999.977000001818 3847129.037000000011 60302.347901266 2023-12-24T08:20:58.669411+00:00 19994390.109999980778 29000000.015000049025 28100000.044999960810 3850489.007000029087 60302.347912868 2023-12-24T08:20:59.671811+00:00 19994390.115000009537 29000000.009999990463 28100000.032999988645 3850953.907999991905 60302.347924303 2023-12-24T08:21:00.659814+00:00 19994390.106999989599 28999999.980000019073 28099999.950000051409 3850219.020999968052 60302.347936086 2023-12-24T08:21:01.677837+00:00 19994390.110000010580 29000000.007999960333 28099999.988999959081 3850306.013000010978 60302.347947507 2023-12-24T08:21:02.664619+00:00 19994390.113000009209 28999999.971000019461 28100000.013000011444 3850657.962000011932 60302.347959109 2023-12-24T08:21:03.667012+00:00 19994390.109000001103 29000000.015999969095 28099999.988000039011 3847603.166999996174 60302.347970892 2023-12-24T08:21:04.685029+00:00 19994390.110000010580 28999999.987000048161 28100000.022999998182 3843642.894999980927 60302.347982313 2023-12-24T08:21:05.671801+00:00 19994390.113999959081 29000000.027999941260 28100000.018999930471 3850810.956000030041 60302.347993915 2023-12-24T08:21:06.674206+00:00 19994390.108000040054 28999999.980000019073 28100000.009999990463 3845482.036000012886 60302.348005335 2023-12-24T08:21:07.660983+00:00 19994390.111000001431 28999999.996000051498 28099999.978000041097 3845679.039999961853 60302.348017118 2023-12-24T08:21:08.679011+00:00 19994390.113999959081 29000000.019999980927 28099999.995999928564 3845680.023000001907 60302.348028539 2023-12-24T08:21:09.665794+00:00 19994390.110000010580 28999999.978999968618 28099999.974000100046 3846497.897000014782 60302.348040141 2023-12-24T08:21:10.668187+00:00 19994390.111999988556 29000000.000000000000 28100000.045000001788 3847048.172999978065 60302.348051743 2023-12-24T08:21:11.670586+00:00 19994390.111000001431 29000000.027000069618 28099999.975000008941 3850855.908000051975 60302.348063345 2023-12-24T08:21:12.672986+00:00 19994390.110000010580 28999999.953999999911 28100000.013000000268 3846027.004999995232 60302.348074947 2023-12-24T08:21:13.675380+00:00 19994390.108999971300 29000000.028000000864 28099999.997999999672 3847509.937999964226 60302.348086367 2023-12-24T08:21:14.662160+00:00 19994390.113000039011 29000000.000999931246 28099999.988999988884 3850547.032999991905 60302.348098150 2023-12-24T08:21:15.680179+00:00 19994390.110000010580 28999999.986000061035 28100000.008999999613 3844343.018000007141 60302.348109571 2023-12-24T08:21:16.666954+00:00 19994390.110000010580 28999999.997999910265 28099999.956000000238 3845820.944000006188 60302.348121173 2023-12-24T08:21:17.669348+00:00 19994390.115000009537 29000000.017000079155 28100000.060999989510 3849990.096000016201 60302.348132775 2023-12-24T08:21:18.671740+00:00 19994390.108999971300 28999999.985999941826 28099999.943000018597 3846512.939999998081 60302.348144377 2023-12-24T08:21:19.674137+00:00 19994390.110999941826 29000000.012000080198 28100000.055000010878 3847080.018999993801 60302.348155797 2023-12-24T08:21:20.660906+00:00 19994390.115000009537 28999999.996999979019 28099999.958000000566 3845588.052999972831 60302.348167399 2023-12-24T08:21:21.663308+00:00 19994390.106999989599 29000000.008999940008 28100000.032000008970 3850055.958000003826 60302.348179182 2023-12-24T08:21:22.681339+00:00 19994390.109000090510 28999999.989000078291 28099999.995999988168 3842243.902000010014 60302.348190603 2023-12-24T08:21:23.668112+00:00 19994390.113999959081 29000000.023999929428 28100000.018000010401 3850756.027000010014 60302.348202205 2023-12-24T08:21:24.670507+00:00 19994390.108999971300 28999999.980000000447 28099999.961999949068 3846339.016000031959 60302.348213807 2023-12-24T08:21:25.672905+00:00 19994390.111000061035 29000000.010999999940 28100000.047000050545 3847257.035999954212 60302.348225409 2023-12-24T08:21:26.675303+00:00 19994390.110999941826 28999999.980000000447 28099999.986000001431 3848559.006000041962 60302.348236935 2023-12-24T08:21:27.671191+00:00 19994390.108999971300 29000000.004000011832 28099999.956999961287 3845553.984999955166 60302.348248537 2023-12-24T08:21:28.673589+00:00 19994390.112000111490 29000000.012999981642 28099999.990000009537 3850157.039000033867 60302.348259958 2023-12-24T08:21:29.660375+00:00 19994390.111999988556 28999999.983000010252 28099999.995999988168 3849928.038999975193 60302.348271560 2023-12-24T08:21:30.662773+00:00 19994390.111999988556 29000000.027000010014 28099999.996999979019 3844656.846000016201 60302.348283343 2023-12-24T08:21:31.680793+00:00 19994390.110000010580 28999999.970999989659 28100000.052000049502 3844941.126999973785 60302.348294763 2023-12-24T08:21:32.667565+00:00 19994390.112999919802 28999999.996000021696 28099999.967999938875 3850148.932000041008 60302.348306365 2023-12-24T08:21:33.669961+00:00 19994390.106000069529 28999999.997999969870 28099999.993000030518 3845534.021999955177 60302.348317967 2023-12-24T08:21:34.672359+00:00 19994390.112999919802 29000000.003000020981 28100000.041000008583 3846358.073000013828 60302.348329569 2023-12-24T08:21:35.674761+00:00 19994390.115000009537 29000000.017000019550 28099999.957000020891 3846326.883000016212 60302.348340990 2023-12-24T08:21:36.661536+00:00 19994390.105000019073 29000000.004000011832 28100000.006000038236 3845259.073000013828 60302.348352773 2023-12-24T08:21:37.679559+00:00 19994390.113000039011 29000000.001999970526 28099999.985000010580 3845430.968999981880 60302.348364194 2023-12-24T08:21:38.666335+00:00 19994390.113999959081 29000000.018999990076 28100000.060999989510 3848281.981999992859 60302.348375795 2023-12-24T08:21:39.668733+00:00 19994390.108999971300 28999999.953999999911 28099999.977000001818 3845521.046000003815 60302.348387397 2023-12-24T08:21:40.671134+00:00 19994390.108000040054 29000000.027000010014 28100000.030999898911 3847361.985000013839 60302.348398999 2023-12-24T08:21:41.673532+00:00 19994390.113999959081 28999999.992999970913 28099999.965000029653 3847918.963999987114 60302.348410601 2023-12-24T08:21:42.675933+00:00 19994390.110000010580 29000000.004999998957 28099999.966000080109 3847169.060999989975 60302.348422022 2023-12-24T08:21:43.662712+00:00 19994390.110000010580 28999999.973000049591 28099999.984999898821 3848160.013999999035 60302.348433805 2023-12-24T08:21:44.680732+00:00 19994390.113000001758 29000000.013000011444 28100000.059000018984 3849299.953999996185 60302.348445226 2023-12-24T08:21:45.667506+00:00 19994390.109000001103 29000000.010999921709 28099999.953999999911 3849733.009000002872 60302.348456827 2023-12-24T08:21:46.669904+00:00 19994390.114999998361 29000000.029000040144 28100000.065999981016 3847076.013000010978 60302.348468249 2023-12-24T08:21:47.656681+00:00 19994390.109999999404 28999999.960999969393 28099999.956000089645 3845029.985000013839 60302.348480031 2023-12-24T08:21:48.674706+00:00 19994390.111000001431 29000000.027000069618 28100000.013000011444 3849407.944999992847 60302.348491633 2023-12-24T08:21:49.677111+00:00 19994390.107999999076 28999999.968999978155 28099999.995999999344 3846031.034999967087 60302.348503054 2023-12-24T08:21:50.663890+00:00 19994390.112999990582 29000000.046999931335 28100000.054000008851 3848425.981000006199 60302.348514837 2023-12-24T08:21:51.681904+00:00 19994390.109000030905 28999999.950000051409 28099999.940000001341 3845803.935000001919 60302.348526258 2023-12-24T08:21:52.668673+00:00 19994390.110999971628 29000000.016000028700 28100000.006000008434 3845770.034000039101 60302.348537860 2023-12-24T08:21:53.671064+00:00 19994390.112000018358 28999999.995999928564 28100000.006999999285 3849381.981999992859 60302.348549280 2023-12-24T08:21:54.657834+00:00 19994390.111000001431 29000000.014000058174 28100000.008999969810 3848426.172999978065 60302.348561063 2023-12-24T08:21:55.675850+00:00 19994390.111999988556 28999999.983999971300 28099999.951000008732 3845797.935999989975 60302.348572484 2023-12-24T08:21:56.662625+00:00 19994390.113000009209 28999999.993000030518 28100000.059999998659 3847334.946999967098 60302.348584086 2023-12-24T08:21:57.665028+00:00 19994390.107999980450 28999999.998999949545 28100000.032000008970 3846135.975000023842 60302.348595869 2023-12-24T08:21:58.683047+00:00 19994390.109000030905 28999999.990000009537 28099999.837999999523 3844936.075000048149 60302.348607290 2023-12-24T08:21:59.669815+00:00 19994390.112999979407 29000000.037000060081 28100000.152000010014 3850066.055999993812 60302.348618891 2023-12-24T08:22:00.672200+00:00 19994390.111000001431 28999999.981999989599 28099999.937999960035 3850277.983000040054 60302.348630312 2023-12-24T08:22:01.658965+00:00 19994390.111000001431 28999999.991999998689 28099999.982000049204 3847029.937999964226 60302.348642095 2023-12-24T08:22:02.676986+00:00 19994390.111999988556 29000000.010000001639 28099999.967999991030 3852110.878999948967 60302.348653516 2023-12-24T08:22:03.663763+00:00 19994390.108000040054 28999999.996000010520 28100000.041000008583 3847684.055999993812 60302.348665118 2023-12-24T08:22:04.666165+00:00 19994390.110000010580 28999999.979999989271 28100000.001999970526 3845436.009999989998 60302.348676720 2023-12-24T08:22:05.668561+00:00 19994390.114999949932 29000000.005000010133 28100000.017000019550 3846097.023000001907 60302.348688321 2023-12-24T08:22:06.670958+00:00 19994390.111000001431 29000000.011999990791 28099999.992999970913 3845144.048000096809 60302.348699848 2023-12-24T08:22:07.666849+00:00 19994390.110000010580 29000000.008999999613 28100000.009999990463 3842345.973999977112 60302.348711525 2023-12-24T08:22:08.675752+00:00 19994390.110000010580 29000000.018999990076 28100000.032999988645 3848165.980999947060 60302.348723127 2023-12-24T08:22:09.678146+00:00 19994390.108999971300 28999999.991000000387 28099999.983999971300 3850776.144000052940 60302.348734654 2023-12-24T08:22:10.674043+00:00 19994390.114000018686 28999999.989999979734 28099999.937000039965 3848739.860000013839 60302.348746255 2023-12-24T08:22:11.676442+00:00 19994390.111000061035 28999999.971999999136 28100000.032000061125 3847644.992999910843 60302.348757676 2023-12-24T08:22:12.663219+00:00 19994390.108999971300 29000000.029000040144 28100000.015999909490 3845519.925999999046 60302.348769278 2023-12-24T08:22:13.665616+00:00 19994390.113999959081 28999999.991000000387 28100000.026000019163 3847336.193000078201 60302.348780880 2023-12-24T08:22:14.668010+00:00 19994390.113999959081 29000000.006999969482 28100000.004999998957 3846543.930999993812 60302.348792481 2023-12-24T08:22:15.670402+00:00 19994390.106000069529 28999999.999000009149 28099999.927000049502 3850358.896999955177 60302.348803903 2023-12-24T08:22:16.657175+00:00 19994390.110999941826 29000000.005999978632 28100000.014999989420 3851191.093999981880 60302.348815685 2023-12-24T08:22:17.675195+00:00 19994390.111999988556 29000000.006000038236 28100000.011000040919 3849187.036000012886 60302.348827287 2023-12-24T08:22:18.677596+00:00 19994390.109000090510 28999999.986999988556 28099999.981999989599 3851632.972000002861 60302.348838708 2023-12-24T08:22:19.664367+00:00 19994390.110000010580 29000000.027999941260 28100000.020999908447 3852549.978000044823 60302.348850310 2023-12-24T08:22:20.666762+00:00 19994390.112999919802 28999999.978000041097 28099999.984000090510 3846230.991999983788 60302.348861911 2023-12-24T08:22:21.669159+00:00 19994390.110000010580 28999999.991000059992 28100000.029999971390 3846256.011000037193 60302.348873513 2023-12-24T08:22:22.671554+00:00 19994390.110000010580 28999999.997999910265 28100000.016000028700 3847056.880999923218 60302.348884935 2023-12-24T08:22:23.658323+00:00 19994390.115000009537 29000000.020000100136 28100000.003000020981 3851406.121999979019 60302.348896717 2023-12-24T08:22:24.676347+00:00 19994390.105999950320 28999999.983999971300 28099999.979999899864 3846815.095000029076 60302.348908138 2023-12-24T08:22:25.663127+00:00 19994390.115000009537 29000000.036999940872 28100000.012000080198 3849265.894999980927 60302.348919740 2023-12-24T08:22:26.665524+00:00 19994390.111999988556 28999999.977000001818 28099999.990000009537 3843189.046000003815 60302.348931341 2023-12-24T08:22:27.667920+00:00 19994390.105000019073 28999999.968000050634 28099999.943999998271 3852428.940000057220 60302.348942943 2023-12-24T08:22:28.670312+00:00 19994390.111999988556 29000000.028999920934 28100000.021000001580 3850283.958999990951 60302.348954545 2023-12-24T08:22:29.672709+00:00 19994390.116000059992 28999999.996000051498 28100000.030000001192 3851133.003999948967 60302.348965966 2023-12-24T08:22:30.659489+00:00 19994390.110999941826 29000000.004999998957 28100000.022999998182 3851241.096000074875 60302.348977749 2023-12-24T08:22:31.677511+00:00 19994390.108000040054 28999999.983999971300 28099999.962999999523 3849357.954999924172 60302.348989170 2023-12-24T08:22:32.664287+00:00 19994390.111000061035 29000000.003000020981 28099999.997999999672 3856172.030000091065 60302.349000772 2023-12-24T08:22:33.666685+00:00 19994390.113999959081 28999999.991999980062 28100000.027000010014 3850508.936999917030 60302.349012373 2023-12-24T08:22:34.669082+00:00 19994390.106999989599 28999999.988000039011 28099999.986999988556 3850799.067000031006 60302.349023975 2023-12-24T08:22:35.671474+00:00 19994390.115000009537 29000000.021999958903 28100000.025000009686 3844962.032999991905 60302.349035577 2023-12-24T08:22:36.673867+00:00 19994390.107999920845 29000000.022999998182 28099999.966000020504 3850547.827000021935 60302.349046998 2023-12-24T08:22:37.660642+00:00 19994390.111000061035 28999999.979000091553 28100000.023999989033 3845167.085999966133 60302.349058781 2023-12-24T08:22:38.678665+00:00 19994390.114000000060 28999999.988999959081 28099999.991999980062 3848278.074000000954 60302.349070202 2023-12-24T08:22:39.665439+00:00 19994390.105999998748 28999999.999000001699 28100000.013999998569 3846095.014000058174 60302.349081804 2023-12-24T08:22:40.667832+00:00 19994390.111999999732 29000000.015999998897 28099999.997000038624 3842397.972999929916 60302.349093406 2023-12-24T08:22:41.670223+00:00 19994390.114999990910 28999999.986000001431 28099999.982999980450 3850812.917999982834 60302.349105007 2023-12-24T08:22:42.672620+00:00 19994390.107999999076 29000000.016999989748 28100000.037999991328 3850001.087000011932 60302.349116428 2023-12-24T08:22:43.659386+00:00 19994390.109999999404 28999999.971000019461 28099999.976000010967 3847470.058000088204 60302.349128030 2023-12-24T08:22:44.661788+00:00 19994390.113000009209 29000000.043000008911 28099999.977999988943 3847833.878999948967 60302.349139812 2023-12-24T08:22:45.679813+00:00 19994390.108000010252 28999999.966999981552 28100000.014999989420 3850772.032999991905 60302.349151234 2023-12-24T08:22:46.666585+00:00 19994390.112999979407 28999999.986000001431 28099999.971999999136 3850346.080000042915 60302.349162836 2023-12-24T08:22:47.668982+00:00 19994390.111000001431 29000000.015000019222 28100000.004999998957 3843456.991999983788 60302.349174437 2023-12-24T08:22:48.671378+00:00 19994390.109000030905 29000000.015999969095 28099999.993000030518 3855055.014999986161 60302.349186039 2023-12-24T08:22:49.673775+00:00 19994390.111999988556 29000000.018999990076 28100000.046000000089 3851277.881999969017 60302.349197566 2023-12-24T08:22:50.669661+00:00 19994390.113000009209 28999999.985000010580 28099999.955000039190 3851340.128000020981 60302.349209167 2023-12-24T08:22:51.672055+00:00 19994390.108999971300 28999999.995000001043 28100000.061999920756 3850264.988999962807 60302.349220588 2023-12-24T08:22:52.658827+00:00 19994390.110000010580 28999999.993000030518 28099999.940000060946 3850676.018000007141 60302.349232190 2023-12-24T08:22:53.661231+00:00 19994390.114000018686 29000000.003999948502 28100000.021999958903 3848394.802000045776 60302.349243973 2023-12-24T08:22:54.679246+00:00 19994390.108999971300 29000000.008999999613 28100000.016999959946 3846327.998999952804 60302.349255394 2023-12-24T08:22:55.666022+00:00 19994390.109000030905 28999999.995000001043 28099999.974000100046 3849912.995000004768 60302.349266996 2023-12-24T08:22:56.668420+00:00 19994390.115000009537 29000000.023999989033 28100000.042999979109 3853398.037999988068 60302.349278597 2023-12-24T08:22:57.670813+00:00 19994390.108999971300 28999999.998000029474 28099999.990000009537 3849930.991000055801 60302.349290199 2023-12-24T08:22:58.673209+00:00 19994390.111000001431 28999999.983000040054 28099999.960999969393 3848000.016000031959 60302.349301620 2023-12-24T08:22:59.659989+00:00 19994390.111999988556 28999999.981999989599 28100000.039999961853 3854895.000999927986 60302.349313222 2023-12-24T08:23:00.662376+00:00 19994390.108000040054 28999999.995999928564 28099999.999000068754 3853953.081000090111 60302.349324824 2023-12-24T08:23:01.664776+00:00 19994390.113999959081 29000000.009999990463 28100000.003000020981 3846310.972999929916 60302.349336426 2023-12-24T08:23:02.667168+00:00 19994390.110000010580 28999999.998000029474 28099999.979999899864 3847291.983999968041 60302.349348027 2023-12-24T08:23:03.669564+00:00 19994390.110000010580 29000000.008000019938 28099999.996000051498 3853455.995000004768 60302.349359629 2023-12-24T08:23:04.671956+00:00 19994390.109999950975 29000000.003000020981 28099999.998999949545 3845265.035000085831 60302.349371231 2023-12-24T08:23:05.674354+00:00 19994390.114000078291 28999999.981999989599 28100000.026999998838 3849462.967999935150 60302.349382652 2023-12-24T08:23:06.661129+00:00 19994390.108999971300 29000000.026999950409 28099999.975999999791 3846660.057999968994 60302.349394435 2023-12-24T08:23:07.679163+00:00 19994390.111999988556 28999999.999000068754 28100000.032000008970 3848628.935000061989 60302.349405856 2023-12-24T08:23:08.665941+00:00 19994390.110999941826 28999999.972999930382 28099999.930000010878 3850417.024999976158 60302.349417458 2023-12-24T08:23:09.668343+00:00 19994390.112000111490 29000000.019000049680 28100000.017000000924 3848110.001999973785 60302.349428879 2023-12-24T08:23:10.655118+00:00 19994390.109999898821 28999999.985999941826 28100000.028999980539 3847381.050000071991 60302.349440661 2023-12-24T08:23:11.673128+00:00 19994390.112000111490 28999999.990000009537 28099999.965999990702 3849997.927999972831 60302.349452263 2023-12-24T08:23:12.675523+00:00 19994390.110999941826 29000000.019000049680 28099999.994000021368 3853951.001999973785 60302.349463684 2023-12-24T08:23:13.662308+00:00 19994390.108000040054 29000000.011999960989 28100000.004000011832 3851697.050000071991 60302.349475467 2023-12-24T08:23:14.680330+00:00 19994390.115000009537 28999999.986999988556 28100000.053999990225 3852870.004999995232 60302.349486888 2023-12-24T08:23:15.667103+00:00 19994390.110000010580 28999999.999000068754 28099999.986000001431 3854194.982999920845 60302.349498489 2023-12-24T08:23:16.669499+00:00 19994390.106999989599 28999999.997999999672 28099999.975000020117 3846105.044000030030 60302.349509911 2023-12-24T08:23:17.656266+00:00 19994390.114999890327 28999999.999000001699 28099999.996999979019 3851762.947000027169 60302.349521693 2023-12-24T08:23:18.674284+00:00 19994390.109000090510 28999999.977000001818 28100000.008000019938 3848103.093999981880 60302.349533114 2023-12-24T08:23:19.661060+00:00 19994390.108999971300 29000000.006999999285 28099999.986999988556 3848758.850000023842 60302.349544716 2023-12-24T08:23:20.663463+00:00 19994390.115000009537 29000000.003000020981 28100000.005999978632 3848572.036000012886 60302.349556499 2023-12-24T08:23:21.681485+00:00 19994390.108000040054 29000000.023999989033 28100000.002000030130 3850313.973999977112 60302.349567920 2023-12-24T08:23:22.668260+00:00 19994390.110999941826 28999999.997999999672 28100000.020999971777 3850134.085000038147 60302.349579521 2023-12-24T08:23:23.670659+00:00 19994390.113999959081 29000000.004000011832 28100000.021999958903 3844590.006999969017 60302.349590942 2023-12-24T08:23:24.657429+00:00 19994390.108000040054 28999999.978000018746 28099999.969000101089 3852873.018999934196 60302.349602725 2023-12-24T08:23:25.675453+00:00 19994390.111999988556 29000000.018000010401 28100000.016999959946 3845373.910000085831 60302.349614146 2023-12-24T08:23:26.662219+00:00 19994390.113999959081 29000000.008999940008 28100000.044000029564 3844036.922999978065 60302.349625748 2023-12-24T08:23:27.664621+00:00 19994390.111000061035 28999999.964000049978 28099999.949999928474 3849335.084999918938 60302.349637350 2023-12-24T08:23:28.667026+00:00 19994390.108000040054 29000000.025999959558 28099999.958999991417 3849828.965000032913 60302.349648952 2023-12-24T08:23:29.669428+00:00 19994390.112999919802 29000000.001000050455 28100000.045000080019 3842339.083000063896 60302.349660554 2023-12-24T08:23:30.671827+00:00 19994390.109000090510 28999999.973999980837 28099999.947999950498 3848587.916999936104 60302.349672080 2023-12-24T08:23:31.667718+00:00 19994390.107999920845 29000000.013000011444 28100000.047999981791 3849098.026000022888 60302.349683757 2023-12-24T08:23:32.676623+00:00 19994390.116000000387 28999999.972999989986 28099999.986999988556 3851378.939000010025 60302.349695103 2023-12-24T08:23:33.656894+00:00 19994390.109999999404 29000000.016999959946 28099999.939000010490 3850130.113000034820 60302.349706885 2023-12-24T08:23:34.674916+00:00 19994390.111999999732 29000000.012000080198 28100000.067000031471 3853654.951999903191 60302.349718307 2023-12-24T08:23:35.661694+00:00 19994390.115000009537 28999999.991999980062 28099999.985999941826 3845945.091000080109 60302.349729909 2023-12-24T08:23:36.664096+00:00 19994390.104999989271 29000000.008000019938 28100000.015000101179 3847110.893999934196 60302.349741510 2023-12-24T08:23:37.666493+00:00 19994390.111000001431 29000000.020999908447 28099999.955999970436 3853635.042000054847 60302.349753112 2023-12-24T08:23:38.668889+00:00 19994390.111000001431 28999999.956000089645 28100000.026000019163 3853399.039000033867 60302.349764714 2023-12-24T08:23:39.671287+00:00 19994390.110000010580 29000000.032999988645 28100000.039999961853 3849492.026999949943 60302.349776316 2023-12-24T08:23:40.673682+00:00 19994390.112999979407 28999999.985000010580 28099999.932999968529 3845113.060999989975 60302.349787917 2023-12-24T08:23:41.676081+00:00 19994390.112000018358 29000000.006999969482 28100000.027000069618 3843943.799000024796 60302.349799339 2023-12-24T08:23:42.662855+00:00 19994390.109000001103 29000000.011999960989 28100000.042999979109 3845370.039999961853 60302.349810940 2023-12-24T08:23:43.665253+00:00 19994390.111000001431 29000000.018000010401 28099999.980999998748 3845229.937999964226 60302.349822542 2023-12-24T08:23:44.667647+00:00 19994390.111999988556 28999999.965999960899 28099999.989000000060 3853486.184000014793 60302.349834144 2023-12-24T08:23:45.670038+00:00 19994390.111999988556 28999999.988000039011 28100000.030999999493 3849574.014000058174 60302.349845565 2023-12-24T08:23:46.656813+00:00 19994390.110000010580 29000000.037000060081 28099999.947000011802 3849417.825999975204 60302.349857348 2023-12-24T08:23:47.674834+00:00 19994390.109000030905 28999999.991999980062 28099999.981000009924 3848666.052999972831 60302.349868950 2023-12-24T08:23:48.677233+00:00 19994390.111999988556 29000000.003999948502 28100000.111000001431 3848939.963999987114 60302.349880370 2023-12-24T08:23:49.664012+00:00 19994390.108999971300 28999999.993000030518 28099999.949999991804 3852783.967000008095 60302.349891972 2023-12-24T08:23:50.666407+00:00 19994390.114000018686 28999999.995000001043 28099999.998999979347 3846402.101000071038 60302.349903574 2023-12-24T08:23:51.668799+00:00 19994390.107999980450 29000000.006999969482 28099999.985000010580 3846953.957000017166 60302.349915176 2023-12-24T08:23:52.671194+00:00 19994390.112000048161 28999999.985000010580 28099999.986999988556 3851134.064000010025 60302.349926597 2023-12-24T08:23:53.657971+00:00 19994390.112999979407 28999999.997000001371 28099999.968999978155 3851382.057999968994 60302.349938380 2023-12-24T08:23:54.675988+00:00 19994390.111000001431 29000000.019000008702 28100000.052000049502 3850251.891000031959 60302.349949800 2023-12-24T08:23:55.662764+00:00 19994390.108999971300 28999999.989999990910 28099999.990000009537 3848697.984999895096 60302.349961402 2023-12-24T08:23:56.665169+00:00 19994390.111000001431 28999999.989999990910 28100000.020999971777 3852233.037999988068 60302.349973004 2023-12-24T08:23:57.667575+00:00 19994390.114000018686 29000000.025000009686 28099999.995000001043 3853255.978000044823 60302.349984606 2023-12-24T08:23:58.669966+00:00 19994390.106999989599 29000000.014999989420 28100000.017000019550 3854762.947000027169 60302.349996208 2023-12-24T08:23:59.672363+00:00 19994390.116000059992 28999999.978000018746 28099999.987999979407 3847158.023000001907 60302.350007629 2023-12-24T08:24:00.659126+00:00 19994390.108999971300 28999999.990000009537 28099999.961000028998 3848946.074000000954 60302.350019411 2023-12-24T08:24:01.677148+00:00 19994390.110000010580 29000000.006999969482 28100000.036999940872 3847698.847000002861 60302.350030832 2023-12-24T08:24:02.663930+00:00 19994390.110999941826 29000000.007000029087 28099999.950000051409 3843591.156000018120 60302.350042434 2023-12-24T08:24:03.666333+00:00 19994390.111000061035 28999999.996999979019 28100000.031999949366 3845734.009999989998 60302.350054036 2023-12-24T08:24:04.668732+00:00 19994390.108999971300 28999999.993000030518 28099999.992000099272 3851169.911000012886 60302.350065638 2023-12-24T08:24:05.671122+00:00 19994390.113999959081 29000000.010999981314 28100000.021999958903 3845378.075999975204 60302.350077240 2023-12-24T08:24:06.673520+00:00 19994390.109000090510 28999999.999000009149 28099999.978000041097 3850639.845000029076 60302.350088661 2023-12-24T08:24:07.660286+00:00 19994390.107999920845 28999999.976000010967 28099999.990999940783 3849395.044999957085 60302.350100443 2023-12-24T08:24:08.678302+00:00 19994390.114000078291 29000000.003999948502 28100000.003000020981 3846780.942999958992 60302.350111865 2023-12-24T08:24:09.665078+00:00 19994390.110999941826 29000000.004000011832 28100000.029999971390 3851769.116999983788 60302.350123466 2023-12-24T08:24:10.667477+00:00 19994390.108999971300 28999999.983999971300 28099999.955000039190 3852145.930000067223 60302.350135068 2023-12-24T08:24:11.669871+00:00 19994390.114000078291 29000000.042000059038 28100000.033999919891 3846117.059000014793 60302.350146670 2023-12-24T08:24:12.672269+00:00 19994390.110999941826 28999999.955999970436 28099999.966000080109 3851274.044000030030 60302.350158196 2023-12-24T08:24:13.668157+00:00 19994390.108999971300 29000000.016000028700 28100000.029999971390 3846158.988999962807 60302.350169798 2023-12-24T08:24:14.670552+00:00 19994390.113000039011 29000000.014999989420 28100000.042999979109 3847553.021999955177 60302.350181475 2023-12-24T08:24:15.679449+00:00 19994390.110000010580 28999999.991000059992 28099999.932000041008 3851238.032999991905 60302.350192821 2023-12-24T08:24:16.659712+00:00 19994390.110000010580 28999999.987999919802 28099999.985000010580 3845211.893000000156 60302.350204603 2023-12-24T08:24:17.677731+00:00 19994390.113000039011 29000000.018000010401 28100000.044999960810 3849237.098000000231 60302.350216025 2023-12-24T08:24:18.664503+00:00 19994390.109999898821 28999999.986000061035 28100000.021999958903 3848581.880999999121 60302.350227626 2023-12-24T08:24:19.666900+00:00 19994390.110000010580 29000000.003999948502 28099999.956000089645 3846433.103000000119 60302.350239228 2023-12-24T08:24:20.669292+00:00 19994390.113000039011 29000000.001999970526 28100000.048999909312 3847589.869000000879 60302.350250830 2023-12-24T08:24:21.671683+00:00 19994390.108999971300 29000000.018000010401 28099999.955000039190 3847310.099999998230 60302.350262251 2023-12-24T08:24:22.658456+00:00 19994390.109000090510 28999999.988000039011 28100000.017999999225 3847120.979999999981 60302.350273852 2023-12-24T08:24:23.660854+00:00 19994390.115999940783 29000000.018000010401 28099999.988000001758 3846790.922999999952 60302.350285635 2023-12-24T08:24:24.678875+00:00 19994390.110000010580 28999999.980000019073 28100000.050999999046 3842027.120999998879 60302.350297056 2023-12-24T08:24:25.665652+00:00 19994390.107999999076 29000000.005999919027 28099999.962000008672 3848859.982000000775 60302.350308658 2023-12-24T08:24:26.668049+00:00 19994390.113000009209 28999999.986000061035 28099999.954999979585 3846136.962999999989 60302.350320260 2023-12-24T08:24:27.670450+00:00 19994390.113000001758 29000000.006000038236 28100000.039999991655 3846930.021999999881 60302.350331862 2023-12-24T08:24:28.672842+00:00 19994390.109000001103 29000000.005999919027 28099999.987000018358 3853646.024000003934 60302.350343282 2023-12-24T08:24:29.659618+00:00 19994390.110999990255 28999999.988000039011 28100000.009999990463 3848945.936999998987 60302.350354884 2023-12-24T08:24:30.662014+00:00 19994390.111999999732 29000000.010000001639 28100000.011999990791 3846465.034000001848 60302.350366486 2023-12-24T08:24:31.664412+00:00 19994390.107999999076 28999999.995000001043 28099999.976000010967 3847140.075999998022 60302.350378088 2023-12-24T08:24:32.666810+00:00 19994390.113000009209 29000000.015000000596 28100000.040000021458 3849857.866999999154 60302.350389690 2023-12-24T08:24:33.669203+00:00 19994390.109000001103 29000000.010999988765 28099999.984999950975 3846774.060999996960 60302.350401292 2023-12-24T08:24:34.671599+00:00 19994390.110000010580 28999999.977000001818 28100000.024000048637 3848852.983000009786 60302.350412894 2023-12-24T08:24:35.673997+00:00 19994390.116000000387 28999999.997999999672 28099999.936999980360 3841818.902999997139 60302.350424314 2023-12-24T08:24:36.660770+00:00 19994390.111000001431 29000000.005000028759 28100000.042999979109 3850081.020999997854 60302.350436097 2023-12-24T08:24:37.678790+00:00 19994390.107999980450 28999999.981999989599 28099999.971999999136 3854169.146999999881 60302.350447518 2023-12-24T08:24:38.665563+00:00 19994390.110000010580 29000000.002000000328 28099999.977000001818 3849144.951000005007 60302.350459120 2023-12-24T08:24:39.667964+00:00 19994390.115000009537 29000000.010999981314 28100000.044000029564 3850982.908999993932 60302.350470541 2023-12-24T08:24:40.654740+00:00 19994390.106000009924 29000000.000000000000 28099999.990999940783 3851488.125000000000 60302.350482324 2023-12-24T08:24:41.672752+00:00 19994390.116999980062 28999999.985000010580 28100000.004999998957 3849387.034999995958 60302.350493925 2023-12-24T08:24:42.675148+00:00 19994390.107999980450 29000000.013000011444 28100000.017000079155 3848393.942000002135 60302.350505346 2023-12-24T08:24:43.661922+00:00 19994390.106999989599 29000000.002999961376 28099999.980000019073 3850842.982999994885 60302.350517129 2023-12-24T08:24:44.679947+00:00 19994390.115000009537 28999999.993000030518 28099999.977000001818 3843164.954000011086 60302.350528550 2023-12-24T08:24:45.666732+00:00 19994390.109000030905 29000000.008000019938 28099999.959999918938 3848870.099999994040 60302.350540152 2023-12-24T08:24:46.669125+00:00 19994390.111999988556 28999999.986999988556 28100000.064000010490 3849095.931999995839 60302.350551573 2023-12-24T08:24:47.655898+00:00 19994390.111999988556 29000000.036000009626 28099999.999000068754 3846684.027999997139 60302.350563356 2023-12-24T08:24:48.673916+00:00 19994390.110000010580 28999999.985000010580 28100000.028999920934 3842102.118000001181 60302.350574777 2023-12-24T08:24:49.660680+00:00 19994390.108999971300 29000000.001999970526 28099999.985000010580 3848174.898000001907 60302.350586378 2023-12-24T08:24:50.663072+00:00 19994390.114000018686 28999999.993999961764 28099999.955000039190 3851366.971000016201 60302.350598161 2023-12-24T08:24:51.681099+00:00 19994390.108000040054 28999999.976000070572 28100000.019999980927 3851946.047999978065 60302.350609582 2023-12-24T08:24:52.667871+00:00 19994390.111999988556 29000000.020999908447 28099999.985999941826 3853861.939999998081 60302.350621183 2023-12-24T08:24:53.670262+00:00 19994390.111999988556 29000000.013000011444 28100000.035000089556 3847812.084000021219 60302.350632710 2023-12-24T08:24:54.666154+00:00 19994390.110999941826 28999999.983000040054 28099999.939999941736 3851151.928999990225 60302.350644387 2023-12-24T08:24:55.675054+00:00 19994390.110000010580 28999999.993999961764 28100000.029000040144 3851431.974000006914 60302.350655733 2023-12-24T08:24:56.655320+00:00 19994390.113000039011 29000000.011000040919 28100000.013999938965 3848715.020999997854 60302.350667515 2023-12-24T08:24:57.673336+00:00 19994390.110999941826 29000000.000000000000 28100000.029000040144 3848849.856999992859 60302.350678937 2023-12-24T08:24:58.660110+00:00 19994390.110000010580 29000000.019999980927 28099999.998999949545 3851578.157999991905 60302.350690539 2023-12-24T08:24:59.662515+00:00 19994390.109000090510 28999999.968000050634 28099999.952000018209 3852603.915000020992 60302.350702140 2023-12-24T08:25:00.664897+00:00 19994390.111999988556 29000000.026000019163 28100000.037000000477 3850685.116999983788 60302.350713742 2023-12-24T08:25:01.667291+00:00 19994390.110999941826 28999999.969999909401 28099999.969000000507 3850551.983000009786 60302.350725343 2023-12-24T08:25:02.669690+00:00 19994390.111999988556 29000000.001000050455 28099999.980999991298 3848630.916999996174 60302.350736945 2023-12-24T08:25:03.672088+00:00 19994390.109000090510 29000000.013000011444 28099999.999000001699 3847290.050000011921 60302.350748547 2023-12-24T08:25:04.674488+00:00 19994390.110999941826 29000000.000000000000 28100000.026999998838 3852006.998999983072 60302.350759968 2023-12-24T08:25:05.661265+00:00 19994390.115000009537 28999999.983999971300 28100000.022000011057 3844424.094999998808 60302.350771570 2023-12-24T08:25:06.663664+00:00 19994390.110999941826 29000000.028000000864 28099999.984000001103 3851568.849999994040 60302.350783172 2023-12-24T08:25:07.666063+00:00 19994390.111000061035 28999999.997000001371 28100000.025000009686 3852640.023000001907 60302.350794774 2023-12-24T08:25:08.668465+00:00 19994390.108999971300 28999999.975999999791 28099999.977999988943 3848541.080000013113 60302.350806195 2023-12-24T08:25:09.655239+00:00 19994390.111000061035 29000000.006000000983 28100000.000000000000 3848965.851000010967 60302.350817977 2023-12-24T08:25:10.673258+00:00 19994390.108999971300 29000000.006000000983 28100000.030000030994 3848538.081999986898 60302.350829579 2023-12-24T08:25:11.675653+00:00 19994390.110999941826 29000000.014999989420 28099999.927999969572 3854775.944000006188 60302.350841000 2023-12-24T08:25:12.662431+00:00 19994390.115000009537 29000000.007000029087 28100000.004000011832 3846400.062000005972 60302.350852602 2023-12-24T08:25:13.664829+00:00 19994390.108000040054 28999999.985999971628 28100000.050000008196 3848478.018999993801 60302.350864204 2023-12-24T08:25:14.667231+00:00 19994390.111999988556 28999999.989000018686 28099999.953000009060 3848357.990999997128 60302.350875806 2023-12-24T08:25:15.669625+00:00 19994390.111000061035 29000000.007999990135 28100000.028999980539 3850964.995000004768 60302.350887227 2023-12-24T08:25:16.656401+00:00 19994390.108999971300 29000000.002000030130 28100000.000999990851 3844673.060000001919 60302.350899009 2023-12-24T08:25:17.674415+00:00 19994390.113000039011 28999999.970999959856 28100000.007000029087 3851931.952999978792 60302.350910430 2023-12-24T08:25:18.661184+00:00 19994390.110999941826 29000000.018000010401 28099999.968999978155 3850284.039000004996 60302.350922032 2023-12-24T08:25:19.663589+00:00 19994390.107000000775 29000000.002000030130 28100000.046000000089 3847524.944999992847 60302.350933634 2023-12-24T08:25:20.665983+00:00 19994390.114000000060 29000000.013999998569 28099999.985000010580 3847334.011000006925 60302.350945236 2023-12-24T08:25:21.668380+00:00 19994390.111999999732 28999999.984999950975 28100000.000999931246 3844751.988000005018 60302.350956838 2023-12-24T08:25:22.670774+00:00 19994390.109999999404 29000000.001000050455 28099999.973000049591 3846206.856999992859 60302.350968258 2023-12-24T08:25:23.657550+00:00 19994390.111000001431 29000000.007999960333 28099999.988000039011 3847141.145000011194 60302.350980042 2023-12-24T08:25:24.675567+00:00 19994390.114999990910 28999999.987999979407 28100000.050999999046 3849134.018000007141 60302.350991462 2023-12-24T08:25:25.662340+00:00 19994390.105000000447 29000000.017000079155 28099999.990000009537 3849778.966999977827 60302.351003064 2023-12-24T08:25:26.664741+00:00 19994390.113999988884 28999999.980999950320 28099999.988999959081 3845262.046000003815 60302.351014666 2023-12-24T08:25:27.667139+00:00 19994390.106999989599 29000000.006000038236 28099999.985000010580 3844643.989000021946 60302.351026268 2023-12-24T08:25:28.669538+00:00 19994390.112000018358 29000000.047999981791 28100000.074999928474 3843937.953000009060 60302.351037870 2023-12-24T08:25:29.671935+00:00 19994390.111999988556 28999999.963999990374 28099999.932000041008 3845756.049999951851 60302.351049291 2023-12-24T08:25:30.658698+00:00 19994390.110000010580 28999999.953999999911 28100000.003000020981 3848510.986000000965 60302.351061073 2023-12-24T08:25:31.676718+00:00 19994390.110999971628 29000000.029000040144 28100000.034000039101 3850738.048000038136 60302.351072494 2023-12-24T08:25:32.663489+00:00 19994390.113000039011 28999999.998000029474 28099999.952999949455 3848520.944000006188 60302.351084096 2023-12-24T08:25:33.665892+00:00 19994390.111999988556 29000000.019999980927 28100000.022999998182 3848619.042999982834 60302.351095698 2023-12-24T08:25:34.668291+00:00 19994390.110000010580 29000000.020999908447 28099999.990999940783 3846031.876999973785 60302.351107299 2023-12-24T08:25:35.670681+00:00 19994390.111999988556 29000000.001000050455 28100000.036000009626 3850195.092999995220 60302.351118826 2023-12-24T08:25:36.666573+00:00 19994390.106999989599 28999999.945000048727 28099999.976000070572 3847871.034000039101 60302.351130428 2023-12-24T08:25:37.668968+00:00 19994390.111000001431 29000000.031999949366 28100000.032999988645 3847243.030999958981 60302.351142105 2023-12-24T08:25:38.677865+00:00 19994390.112999979407 28999999.981000069529 28099999.951999999583 3846116.017000020016 60302.351153451 2023-12-24T08:25:39.658137+00:00 19994390.115000009537 29000000.013999938965 28099999.991000000387 3845031.925000011921 60302.351165233 2023-12-24T08:25:40.676157+00:00 19994390.106000009924 28999999.988999959081 28100000.032999988645 3847369.978999971878 60302.351176654 2023-12-24T08:25:41.662937+00:00 19994390.112999979407 29000000.009999990463 28100000.006000000983 3848604.053000032902 60302.351188256 2023-12-24T08:25:42.665335+00:00 19994390.109000030905 28999999.977000001818 28099999.980000000447 3847056.978999971878 60302.351199858 2023-12-24T08:25:43.667727+00:00 19994390.111000001431 29000000.041000008583 28100000.039000000805 3849870.953000009060 60302.351211460 2023-12-24T08:25:44.670126+00:00 19994390.114000018686 28999999.989000000060 28099999.984999980778 3845596.090000032913 60302.351222881 2023-12-24T08:25:45.656901+00:00 19994390.107999920845 28999999.977999988943 28099999.953000009060 3852524.820999979973 60302.351234483 2023-12-24T08:25:46.659302+00:00 19994390.109000090510 29000000.011000011116 28100000.039999991655 3846739.133000016212 60302.351246265 2023-12-24T08:25:47.677324+00:00 19994390.115999940783 28999999.984000001103 28099999.971000019461 3846812.881999969017 60302.351257687 2023-12-24T08:25:48.664102+00:00 19994390.108000040054 29000000.006999999285 28100000.017000019550 3851474.064000010025 60302.351269288 2023-12-24T08:25:49.666494+00:00 19994390.110000010580 28999999.986000001431 28100000.025999959558 3847176.924000024796 60302.351280890 2023-12-24T08:25:50.668885+00:00 19994390.113000039011 29000000.035000000149 28099999.958000000566 3846408.219999969006 60302.351292492 2023-12-24T08:25:51.671283+00:00 19994390.111999988556 28999999.997999999672 28099999.981000009924 3850072.878000020981 60302.351303913 2023-12-24T08:25:52.658058+00:00 19994390.108999971300 28999999.997000038624 28100000.049000021070 3854471.001999973785 60302.351315695 2023-12-24T08:25:53.676069+00:00 19994390.111999988556 28999999.988999959081 28099999.958999991417 3850318.115999997128 60302.351327116 2023-12-24T08:25:54.662849+00:00 19994390.110999941826 29000000.004999998957 28100000.015999969095 3851549.883000016212 60302.351338718 2023-12-24T08:25:55.665249+00:00 19994390.111000061035 29000000.022000011057 28100000.000999990851 3846188.045000017155 60302.351350320 2023-12-24T08:25:56.667650+00:00 19994390.113000039011 28999999.995999988168 28100000.004000011832 3851219.015999972820 60302.351361922 2023-12-24T08:25:57.670048+00:00 19994390.108999971300 28999999.958999991417 28099999.945999979973 3846454.827000021935 60302.351373523 2023-12-24T08:25:58.672443+00:00 19994390.108999971300 29000000.049000021070 28100000.053000088781 3850126.069999992847 60302.351384945 2023-12-24T08:25:59.659223+00:00 19994390.111000061035 28999999.981000009924 28099999.994999889284 3853242.107999979984 60302.351396727 2023-12-24T08:26:00.677234+00:00 19994390.112999919802 29000000.010999981314 28100000.035000089556 3846369.942000031006 60302.351408148 2023-12-24T08:26:01.664012+00:00 19994390.110000010580 29000000.010999981314 28100000.003000020981 3849014.019999980927 60302.351419750 2023-12-24T08:26:02.666412+00:00 19994390.111999988556 28999999.958999991417 28099999.910999890417 3846701.956000030041 60302.351431171 2023-12-24T08:26:03.653191+00:00 19994390.110000010580 29000000.014999989420 28100000.043000098318 3845782.043999969959 60302.351442954 2023-12-24T08:26:04.671210+00:00 19994390.110000010580 29000000.008000019938 28100000.036000009626 3849713.973999977112 60302.351454375 2023-12-24T08:26:05.657985+00:00 19994390.113000039011 28999999.986999988556 28099999.951999899000 3848910.965000032913 60302.351465977 2023-12-24T08:26:06.660385+00:00 19994390.110999941826 29000000.015000101179 28100000.042000059038 3845363.996999979019 60302.351477759 2023-12-24T08:26:07.678406+00:00 19994390.110000010580 28999999.983999971300 28099999.993000030518 3844132.055999993812 60302.351489180 2023-12-24T08:26:08.665184+00:00 19994390.111999988556 29000000.001999970526 28100000.019999980927 3845888.022000014782 60302.351500782 2023-12-24T08:26:09.667576+00:00 19994390.113000039011 28999999.970999959856 28099999.953999999911 3849308.906000018120 60302.351512203 2023-12-24T08:26:10.654349+00:00 19994390.108000040054 29000000.036000009626 28100000.016000028700 3847322.104999959003 60302.351523986 2023-12-24T08:26:11.672369+00:00 19994390.112999919802 28999999.989000078291 28099999.998999949545 3851135.935000001919 60302.351535407 2023-12-24T08:26:12.659141+00:00 19994390.108000040054 28999999.990999940783 28099999.973999980837 3850997.105000019073 60302.351547008 2023-12-24T08:26:13.661534+00:00 19994390.109999999404 29000000.004999998957 28100000.004000071436 3851273.930000007153 60302.351558610 2023-12-24T08:26:14.663935+00:00 19994390.113000001758 29000000.016000028700 28100000.016999959946 3848060.018999993801 60302.351570212 2023-12-24T08:26:15.666333+00:00 19994390.111999999732 28999999.985000010580 28099999.998999949545 3847561.972000002861 60302.351581814 2023-12-24T08:26:16.668734+00:00 19994390.109000001103 29000000.028999920934 28099999.991000000387 3847923.036000012886 60302.351593416 2023-12-24T08:26:17.671124+00:00 19994390.111999999732 28999999.965000029653 28100000.019000001252 3845295.913999975193 60302.351605018 2023-12-24T08:26:18.673515+00:00 19994390.111999999732 29000000.011000040919 28099999.993999999017 3848193.157999991905 60302.351616544 2023-12-24T08:26:19.669404+00:00 19994390.106999989599 29000000.008999940008 28100000.082999989390 3850652.952000021935 60302.351628146 2023-12-24T08:26:20.671798+00:00 19994390.113000009209 29000000.012000080198 28099999.929000008851 3846685.957000017166 60302.351639567 2023-12-24T08:26:21.658569+00:00 19994390.113000009209 28999999.943999998271 28099999.997000008821 3845540.023000001907 60302.351651168 2023-12-24T08:26:22.660973+00:00 19994390.107999980450 29000000.035000000149 28099999.978999998420 3846727.879999995232 60302.351662770 2023-12-24T08:26:23.663374+00:00 19994390.113999988884 29000000.006000000983 28100000.017999980599 3847658.075999975204 60302.351674372 2023-12-24T08:26:24.665779+00:00 19994390.110000010580 28999999.996000010520 28100000.003000020981 3850482.965000032913 60302.351685974 2023-12-24T08:26:25.668176+00:00 19994390.107999980450 28999999.991000000387 28100000.006000008434 3847003.035999954212 60302.351697576 2023-12-24T08:26:26.670576+00:00 19994390.113000039011 29000000.015999998897 28099999.995999988168 3848950.002000033855 60302.351709178 2023-12-24T08:26:27.672975+00:00 19994390.112999979407 29000000.000000000000 28099999.958999991417 3850271.057999968994 60302.351720599 2023-12-24T08:26:28.659751+00:00 19994390.106999989599 29000000.006000008434 28100000.028000000864 3851716.002000033855 60302.351732201 2023-12-24T08:26:29.662150+00:00 19994390.113000039011 29000000.002999961376 28100000.008000019938 3847840.843999981880 60302.351743802 2023-12-24T08:26:30.664546+00:00 19994390.111000001431 28999999.971999999136 28099999.981000009924 3852962.921999990940 60302.351755404 2023-12-24T08:26:31.666942+00:00 19994390.107999980450 29000000.001000050455 28100000.019999980927 3846816.388000010978 60302.351766826 2023-12-24T08:26:32.653717+00:00 19994390.116000000387 29000000.026999950409 28099999.991999980062 3848943.777000010014 60302.351778608 2023-12-24T08:26:33.671735+00:00 19994390.111999988556 28999999.974000040442 28100000.004999998957 3847027.015999972820 60302.351790210 2023-12-24T08:26:34.674130+00:00 19994390.106999989599 29000000.004999998957 28099999.975000020117 3846354.022000014782 60302.351801631 2023-12-24T08:26:35.660907+00:00 19994390.112000048161 29000000.004999998957 28100000.047999981791 3852336.087999999989 60302.351813233 2023-12-24T08:26:36.663301+00:00 19994390.111999988556 28999999.998000029474 28100000.000000000000 3848411.904999970924 60302.351824834 2023-12-24T08:26:37.665700+00:00 19994390.109999950975 29000000.014999989420 28099999.973000049591 3851933.007000089157 60302.351836436 2023-12-24T08:26:38.668098+00:00 19994390.110000010580 29000000.009999990463 28100000.018000010401 3850549.966999887954 60302.351847857 2023-12-24T08:26:39.654871+00:00 19994390.111999988556 28999999.978999968618 28099999.977999929339 3843906.991000055801 60302.351859640 2023-12-24T08:26:40.672884+00:00 19994390.111999988556 29000000.022000070661 28100000.019999980927 3846417.044000030030 60302.351871061 2023-12-24T08:26:41.659659+00:00 19994390.111999988556 28999999.963999990374 28099999.999000068754 3843862.962999939919 60302.351882663 2023-12-24T08:26:42.662060+00:00 19994390.109000090510 29000000.011999960989 28099999.972999930382 3850492.062000035774 60302.351894445 2023-12-24T08:26:43.680077+00:00 19994390.108999971300 28999999.973999980837 28100000.011000040919 3846382.988000034820 60302.351905867 2023-12-24T08:26:44.666855+00:00 19994390.113000039011 29000000.017000079155 28100000.018000010401 3846218.980999947060 60302.351917468 2023-12-24T08:26:45.669253+00:00 19994390.113999959081 29000000.010999921709 28100000.011999960989 3849509.986999989022 60302.351928889 2023-12-24T08:26:46.656030+00:00 19994390.106999989599 29000000.001000050455 28100000.025000099093 3849343.996000051033 60302.351940672 2023-12-24T08:26:47.674050+00:00 19994390.111000061035 28999999.975999951363 28099999.975999951363 3845848.986999989022 60302.351952093 2023-12-24T08:26:48.660827+00:00 19994390.111999988556 29000000.037000060081 28099999.950000051409 3846002.083999990951 60302.351963695 2023-12-24T08:26:49.663226+00:00 19994390.108999971300 28999999.991999980062 28100000.062999960035 3846315.970000029076 60302.351975297 2023-12-24T08:26:50.665623+00:00 19994390.113999959081 28999999.973999980837 28099999.944000009447 3850720.944999932777 60302.351986899 2023-12-24T08:26:51.668023+00:00 19994390.111000061035 29000000.019999980927 28100000.016999959946 3844756.103000044823 60302.351998500 2023-12-24T08:26:52.670407+00:00 19994390.110999941826 28999999.976000070572 28099999.944000009447 3849284.855999947060 60302.352009921 2023-12-24T08:26:53.657176+00:00 19994390.108000040054 29000000.011999960989 28100000.049000021070 3848786.077000021935 60302.352021703 2023-12-24T08:26:54.675200+00:00 19994390.118999961764 29000000.019999980927 28100000.030999999493 3846391.927000045776 60302.352033125 2023-12-24T08:26:55.661970+00:00 19994390.103000041097 29000000.004999998957 28099999.971000000834 3847355.069999932777 60302.352044727 2023-12-24T08:26:56.664364+00:00 19994390.111999988556 28999999.975000020117 28099999.986999999732 3850297.053000092972 60302.352056328 2023-12-24T08:26:57.666764+00:00 19994390.113000039011 28999999.993000030518 28100000.061999991536 3850262.797999978065 60302.352067930 2023-12-24T08:26:58.669162+00:00 19994390.106999989599 29000000.004999998957 28099999.968000009656 3850736.192999958992 60302.352079457 2023-12-24T08:26:59.665054+00:00 19994390.115000009537 29000000.046000000089 28100000.013999998569 3847599.970000029076 60302.352091058 2023-12-24T08:27:00.667438+00:00 19994390.109999898821 28999999.954000011086 28099999.981000009924 3843452.934999942780 60302.352102736 2023-12-24T08:27:01.676346+00:00 19994390.113000039011 29000000.015999998897 28099999.980999980122 3847304.978000044823 60302.352114081 2023-12-24T08:27:02.656620+00:00 19994390.108000040054 28999999.979999989271 28099999.994000021368 3848804.930999993812 60302.352125864 2023-12-24T08:27:03.674645+00:00 19994390.113999959081 29000000.018000010401 28099999.996000021696 3852447.032999991905 60302.352137285 2023-12-24T08:27:04.661422+00:00 19994390.106999989599 28999999.984000001103 28100000.033999979496 3846873.088999987114 60302.352148887 2023-12-24T08:27:05.663824+00:00 19994390.111999988556 29000000.004999998957 28099999.959999978542 3847489.960999966133 60302.352160489 2023-12-24T08:27:06.666225+00:00 19994390.111000001431 29000000.022999998182 28100000.035000029951 3848803.033000112046 60302.352172091 2023-12-24T08:27:07.668619+00:00 19994390.107999999076 28999999.977000001818 28099999.983999971300 3849525.944999932777 60302.352183511 2023-12-24T08:27:08.655394+00:00 19994390.114999998361 29000000.008000019938 28100000.004000011832 3848615.049999951851 60302.352195113 2023-12-24T08:27:09.657795+00:00 19994390.111000001431 28999999.978999968618 28099999.966000020504 3848922.984000086784 60302.352206896 2023-12-24T08:27:10.675818+00:00 19994390.107999999076 29000000.027000010014 28100000.025999959558 3846449.939999938011 60302.352218317 2023-12-24T08:27:11.662601+00:00 19994390.114000011235 28999999.990000009537 28100000.024000048637 3848672.000000000000 60302.352229919 2023-12-24T08:27:12.665008+00:00 19994390.111999999732 29000000.013000011444 28099999.983999971300 3848905.093999981880 60302.352241521 2023-12-24T08:27:13.667408+00:00 19994390.109000001103 28999999.996999979019 28100000.036000009626 3848171.064000010025 60302.352253123 2023-12-24T08:27:14.669803+00:00 19994390.113000009209 29000000.014999989420 28099999.970000028610 3851063.919000030030 60302.352264544 2023-12-24T08:27:15.656582+00:00 19994390.111000001431 28999999.981999989599 28099999.972999930382 3848475.026999949943 60302.352276326 2023-12-24T08:27:16.674599+00:00 19994390.106999989599 28999999.991000059992 28100000.009999990463 3851625.919000030030 60302.352287747 2023-12-24T08:27:17.661380+00:00 19994390.113999988884 28999999.995000001043 28100000.026000019163 3841740.021000028122 60302.352299349 2023-12-24T08:27:18.663779+00:00 19994390.110000010580 29000000.011999960989 28100000.004999998957 3847181.128000020981 60302.352310951 2023-12-24T08:27:19.666176+00:00 19994390.109999980778 28999999.995000001043 28099999.988000039011 3848246.857999920845 60302.352322553 2023-12-24T08:27:20.668570+00:00 19994390.111999988556 28999999.998000029474 28099999.998000029474 3850262.985000013839 60302.352334155 2023-12-24T08:27:21.670962+00:00 19994390.115000009537 29000000.041000008583 28100000.049000021070 3852437.064000010025 60302.352345576 2023-12-24T08:27:22.657731+00:00 19994390.106000009924 28999999.958999991417 28099999.991999980062 3845788.993000030983 60302.352357358 2023-12-24T08:27:23.675744+00:00 19994390.111999988556 29000000.022999998182 28099999.990999940783 3842039.963999987114 60302.352368779 2023-12-24T08:27:24.662524+00:00 19994390.109000030905 28999999.982999920845 28099999.953000068665 3847001.113000034820 60302.352380381 2023-12-24T08:27:25.664928+00:00 19994390.111999988556 29000000.013000011444 28100000.028000000864 3841841.917999982834 60302.352391802 2023-12-24T08:27:26.651708+00:00 19994390.112999979407 28999999.986999988556 28099999.992999911308 3843064.080999969970 60302.352403585 2023-12-24T08:27:27.669726+00:00 19994390.110000010580 29000000.011000040919 28100000.020000100136 3848176.898000001907 60302.352415186 2023-12-24T08:27:28.672117+00:00 19994390.111000001431 28999999.998000029474 28099999.961999889463 3844693.958999990951 60302.352426608 2023-12-24T08:27:29.658891+00:00 19994390.112999979407 28999999.995999928564 28100000.006000038236 3848475.076000093948 60302.352438390 2023-12-24T08:27:30.676910+00:00 19994390.111000001431 28999999.998000029474 28099999.985000010580 3846425.040999888908 60302.352449811 2023-12-24T08:27:31.663696+00:00 19994390.106000009924 29000000.009000059217 28100000.034000039101 3843236.905000091065 60302.352461413 2023-12-24T08:27:32.666097+00:00 19994390.115000009537 28999999.996999979019 28099999.988999959081 3849297.001999973785 60302.352472834 2023-12-24T08:27:33.652867+00:00 19994390.111000061035 28999999.993000030518 28100000.000000000000 3850439.090000032913 60302.352484617 2023-12-24T08:27:34.670888+00:00 19994390.106999989599 29000000.006999969482 28100000.038000009954 3844881.065999985207 60302.352496038 2023-12-24T08:27:35.657648+00:00 19994390.115999940783 28999999.986999999732 28099999.969000000507 3850570.975000023842 60302.352507640 2023-12-24T08:27:36.660046+00:00 19994390.108999971300 29000000.008999999613 28100000.012999981642 3849849.851999998093 60302.352519422 2023-12-24T08:27:37.678066+00:00 19994390.109000090510 29000000.002000000328 28099999.998000029474 3851480.094999908935 60302.352530843 2023-12-24T08:27:38.664843+00:00 19994390.116999980062 29000000.015000000596 28100000.000999990851 3849936.950000048149 60302.352542445 2023-12-24T08:27:39.667244+00:00 19994390.107999920845 28999999.979999989271 28100000.000999990851 3849377.072000027169 60302.352553972 2023-12-24T08:27:40.663130+00:00 19994390.110000010580 28999999.998000029474 28099999.971000019461 3852564.987999916077 60302.352565648 2023-12-24T08:27:41.672038+00:00 19994390.110000010580 29000000.014999989420 28100000.036000009626 3847952.900000094902 60302.352576994 2023-12-24T08:27:42.652305+00:00 19994390.111000061035 28999999.983000010252 28099999.978999968618 3849288.043999909889 60302.352588777 2023-12-24T08:27:43.670320+00:00 19994390.110000010580 29000000.012999981642 28099999.997000038624 3848279.950000048149 60302.352600198 2023-12-24T08:27:44.657084+00:00 19994390.112999919802 29000000.013000011444 28099999.984999950975 3844702.996000051033 60302.352611800 2023-12-24T08:27:45.659474+00:00 19994390.113000039011 28999999.987999979407 28100000.008000019938 3848569.150999904145 60302.352623582 2023-12-24T08:27:46.677492+00:00 19994390.108999971300 28999999.984000030905 28100000.021000031382 3850019.898000001907 60302.352635003 2023-12-24T08:27:47.664272+00:00 19994390.109000090510 29000000.022999998182 28100000.000999990851 3846271.971000074875 60302.352646605 2023-12-24T08:27:48.666667+00:00 19994390.111999988556 28999999.974999960512 28099999.986999988556 3850019.085999966133 60302.352658207 2023-12-24T08:27:49.669059+00:00 19994390.108999971300 28999999.976000010967 28099999.978999968618 3851776.057000041008 60302.352669809 2023-12-24T08:27:50.671453+00:00 19994390.110999941826 29000000.046999990940 28100000.061000049114 3850610.819999932777 60302.352681229 2023-12-24T08:27:51.658231+00:00 19994390.112000111490 28999999.987000048161 28099999.984999950975 3850829.125000000000 60302.352692831 2023-12-24T08:27:52.660628+00:00 19994390.111999988556 29000000.016000028700 28099999.950000051409 3846709.975000023842 60302.352704433 2023-12-24T08:27:53.663024+00:00 19994390.110999941826 28999999.988999959081 28100000.019999980927 3846103.036000012886 60302.352716035 2023-12-24T08:27:54.665417+00:00 19994390.110000010580 28999999.983000040054 28100000.022999998182 3845011.972000002861 60302.352727637 2023-12-24T08:27:55.667810+00:00 19994390.111999988556 29000000.008999940008 28099999.978000041097 3848627.975999950897 60302.352739238 2023-12-24T08:27:56.670203+00:00 19994390.111000061035 29000000.003999948502 28099999.990999940783 3849921.006000041962 60302.352750840 2023-12-24T08:27:57.672600+00:00 19994390.112999919802 29000000.002000089735 28100000.014999989420 3850210.011000037193 60302.352762261 2023-12-24T08:27:58.659372+00:00 19994390.109000090510 29000000.001999970526 28100000.034000039101 3844895.081999897957 60302.352773863 2023-12-24T08:27:59.661778+00:00 19994390.111999988556 28999999.998000029474 28099999.958999991417 3849980.899000049103 60302.352785465 2023-12-24T08:28:00.664171+00:00 19994390.109000001103 29000000.009999990463 28100000.003999948502 3852368.001999973785 60302.352797067 2023-12-24T08:28:01.666566+00:00 19994390.111000001431 29000000.001999970526 28099999.944000009447 3848324.021000028122 60302.352808488 2023-12-24T08:28:02.653348+00:00 19994390.113000009209 28999999.958999991417 28100000.032999988645 3852714.029000043869 60302.352820271 2023-12-24T08:28:03.671364+00:00 19994390.111000001431 29000000.031999949366 28099999.984000090510 3849449.947999954224 60302.352831872 2023-12-24T08:28:04.673762+00:00 19994390.111000001431 28999999.996000051498 28100000.019999980927 3846346.026000022888 60302.352843293 2023-12-24T08:28:05.660535+00:00 19994390.111999988556 28999999.983999971300 28100000.022999998182 3847277.914999961853 60302.352854895 2023-12-24T08:28:06.662931+00:00 19994390.109999999404 29000000.004000071436 28100000.008999940008 3852364.125000000000 60302.352866497 2023-12-24T08:28:07.665332+00:00 19994390.109000001103 29000000.029999971390 28100000.036000009626 3845067.884999989998 60302.352878099 2023-12-24T08:28:08.667727+00:00 19994390.112000018358 28999999.973999980837 28099999.919000029564 3846959.098999977112 60302.352889520 2023-12-24T08:28:09.654506+00:00 19994390.111000001431 28999999.998000029474 28100000.036000009626 3851480.032999991905 60302.352901302 2023-12-24T08:28:10.672519+00:00 19994390.107999980450 29000000.024000048637 28099999.986999988556 3849306.892000079155 60302.352912723 2023-12-24T08:28:11.659294+00:00 19994390.115000009537 28999999.982999920845 28099999.997000008821 3847290.008999944199 60302.352924325 2023-12-24T08:28:12.661693+00:00 19994390.110000010580 29000000.019999999553 28100000.040999989957 3847156.087000011932 60302.352935927 2023-12-24T08:28:13.664093+00:00 19994390.111000001431 28999999.975999999791 28099999.951000008732 3847021.893000007141 60302.352947529 2023-12-24T08:28:14.666490+00:00 19994390.108999971300 28999999.969000000507 28099999.996999990195 3850520.971000074875 60302.352959131 2023-12-24T08:28:15.668891+00:00 19994390.113000039011 29000000.037999998778 28100000.019000008702 3846976.138999938965 60302.352970552 2023-12-24T08:28:16.655662+00:00 19994390.108999971300 28999999.992000009865 28099999.977000001818 3851489.932000041008 60302.352982334 2023-12-24T08:28:17.673686+00:00 19994390.111000001431 28999999.991000000387 28100000.016999989748 3849000.021999955177 60302.352993755 2023-12-24T08:28:18.660456+00:00 19994390.110000010580 29000000.000000000000 28099999.990000009537 3851671.100000023842 60302.353005357 2023-12-24T08:28:19.662856+00:00 19994390.111999988556 28999999.993999991566 28099999.976999968290 3850649.861999989022 60302.353016959 2023-12-24T08:28:20.665254+00:00 19994390.111999988556 29000000.010999981314 28100000.018000010401 3848164.034000039101 60302.353028561 2023-12-24T08:28:21.667657+00:00 19994390.110000010580 29000000.021000031382 28100000.004999998957 3854726.049999951851 60302.353040162 2023-12-24T08:28:22.670059+00:00 19994390.113000039011 28999999.994000021368 28100000.013000011444 3850527.914000033867 60302.353051689 2023-12-24T08:28:23.665950+00:00 19994390.110999941826 29000000.018000010401 28100000.002000030130 3848797.089999914169 60302.353063366 2023-12-24T08:28:24.674854+00:00 19994390.114000018686 29000000.009999990463 28100000.066999968141 3851188.884000062943 60302.353074712 2023-12-24T08:28:25.655127+00:00 19994390.107999980450 28999999.960999969393 28099999.942000031471 3852152.968999981880 60302.353086495 2023-12-24T08:28:26.673144+00:00 19994390.111000001431 28999999.995999988168 28100000.000999990851 3850011.167000054847 60302.353097916 2023-12-24T08:28:27.659927+00:00 19994390.111999988556 28999999.992000039667 28099999.969999969006 3850816.898999928962 60302.353109518 2023-12-24T08:28:28.662330+00:00 19994390.106999989599 29000000.004000011832 28100000.044000029564 3850944.004000068177 60302.353121120 2023-12-24T08:28:29.664729+00:00 19994390.113000039011 29000000.022999938577 28099999.993000030518 3846960.033999919891 60302.353132722 2023-12-24T08:28:30.667130+00:00 19994390.111000061035 28999999.993000030518 28099999.982999920845 3845021.055999993812 60302.353144142 2023-12-24T08:28:31.653904+00:00 19994390.111999988556 29000000.014000058174 28099999.997000098228 3846843.833000063896 60302.353155744 2023-12-24T08:28:32.656298+00:00 19994390.111999988556 28999999.988999959081 28100000.016999959946 3851222.088999987114 60302.353167527 2023-12-24T08:28:33.674314+00:00 19994390.112999919802 28999999.983999971300 28099999.985999941826 3846891.983000040054 60302.353178948 2023-12-24T08:28:34.661097+00:00 19994390.107000108808 28999999.991999980062 28099999.986000061035 3847790.074000000954 60302.353190550 2023-12-24T08:28:35.663497+00:00 19994390.111999988556 29000000.045000080019 28100000.042999979109 3847600.921000003815 60302.353202152 2023-12-24T08:28:36.665896+00:00 19994390.109999898821 28999999.971999999136 28099999.975999951363 3848184.033999919891 60302.353213754 2023-12-24T08:28:37.668296+00:00 19994390.110000010580 28999999.997999910265 28100000.022000070661 3848006.011000037193 60302.353225174 2023-12-24T08:28:38.655067+00:00 19994390.110000010580 28999999.997000098228 28099999.949000000954 3848212.972000002861 60302.353236776 2023-12-24T08:28:39.657462+00:00 19994390.113000039011 29000000.029999971390 28100000.036999940872 3849806.993999958038 60302.353248378 2023-12-24T08:28:40.659861+00:00 19994390.110000010580 28999999.971999999136 28099999.940999981016 3848108.978000044823 60302.353259980 2023-12-24T08:28:41.662254+00:00 19994390.110999941826 29000000.008000019938 28100000.062000039965 3849897.039000033867 60302.353271582 2023-12-24T08:28:42.664653+00:00 19994390.114000078291 29000000.013000011444 28099999.975999951363 3850276.998999952804 60302.353283184 2023-12-24T08:28:43.667046+00:00 19994390.105999950320 28999999.989999890327 28100000.031000021845 3851948.922000051010 60302.353294785 2023-12-24T08:28:44.669440+00:00 19994390.113000039011 29000000.007000088692 28099999.963000059128 3854482.060999989975 60302.353306206 2023-12-24T08:28:45.656216+00:00 19994390.110000010580 28999999.975000020117 28100000.023999929428 3846883.972999929916 60302.353317989 2023-12-24T08:28:46.674225+00:00 19994390.110999941826 29000000.014999989420 28100000.029000040144 3849834.097000002861 60302.353329410 2023-12-24T08:28:47.660999+00:00 19994390.113000039011 29000000.018000010401 28099999.950999978930 3851583.967000008095 60302.353341011 2023-12-24T08:28:48.663398+00:00 19994390.110999941826 28999999.983999971300 28099999.999000068754 3847657.921000003815 60302.353352433 2023-12-24T08:28:49.650186+00:00 19994390.110000010580 29000000.006999999285 28100000.021000001580 3851015.036000012886 60302.353364215 2023-12-24T08:28:50.668204+00:00 19994390.113000039011 29000000.003999989480 28100000.022999990731 3851828.949000000954 60302.353375817 2023-12-24T08:28:51.670599+00:00 19994390.110000010580 28999999.983000010252 28099999.974000010639 3847088.064000010025 60302.353387238 2023-12-24T08:28:52.657377+00:00 19994390.110999941826 29000000.021000001580 28100000.018999990076 3851336.006999969017 60302.353399021 2023-12-24T08:28:53.675390+00:00 19994390.111000061035 28999999.974999990314 28099999.964000001550 3850379.013000010978 60302.353410442 2023-12-24T08:28:54.662171+00:00 19994390.111999999732 29000000.011000011116 28100000.011999990791 3849292.866999983788 60302.353422044 2023-12-24T08:28:55.664568+00:00 19994390.105000000447 28999999.984000001103 28100000.048999991268 3855046.086999999825 60302.353433465 2023-12-24T08:28:56.651341+00:00 19994390.114000000060 29000000.037000000477 28099999.955000009388 3852433.081999999005 60302.353445247 2023-12-24T08:28:57.669363+00:00 19994390.114000011235 28999999.951000008732 28099999.985000010580 3849372.940000000875 60302.353456668 2023-12-24T08:28:58.656127+00:00 19994390.109999999404 29000000.037999991328 28100000.016999959946 3849441.000999997836 60302.353468270 2023-12-24T08:28:59.658518+00:00 19994390.109999999404 28999999.977999988943 28100000.003000020981 3850714.058000002056 60302.353480052 2023-12-24T08:29:00.676531+00:00 19994390.112999990582 28999999.989000018686 28099999.990000009537 3849812.846000000834 60302.353491473 2023-12-24T08:29:01.663310+00:00 19994390.108000010252 29000000.026000019163 28099999.968999978155 3851260.132999998052 60302.353503075 2023-12-24T08:29:02.665703+00:00 19994390.111999988556 28999999.987999979407 28100000.034000039101 3849538.982000000775 60302.353514601 2023-12-24T08:29:03.661556+00:00 19994390.111000001431 28999999.953000009060 28099999.973999980837 3850049.919000000227 60302.353526278 2023-12-24T08:29:04.670451+00:00 19994390.109000001103 29000000.074999991804 28100000.055000010878 3851929.119999996852 60302.353537624 2023-12-24T08:29:05.650704+00:00 19994390.114000018686 28999999.979000028223 28099999.981000009924 3852195.907999999821 60302.353549406 2023-12-24T08:29:06.668722+00:00 19994390.111999958754 28999999.986000001431 28099999.955999970436 3850557.060000001919 60302.353560828 2023-12-24T08:29:07.655492+00:00 19994390.111000001431 29000000.023999929428 28100000.001000050455 3851247.016000003088 60302.353572429 2023-12-24T08:29:08.657886+00:00 19994390.111000001431 28999999.978000041097 28100000.044999960810 3852759.945999994874 60302.353584212 2023-12-24T08:29:09.675902+00:00 19994390.111000001431 29000000.021999958903 28100000.014999989420 3849580.952000000048 60302.353595633 2023-12-24T08:29:10.662682+00:00 19994390.110000010580 28999999.966000080109 28099999.967000011355 3848063.073000005912 60302.353607235 2023-12-24T08:29:11.665083+00:00 19994390.110000010580 29000000.032999988645 28099999.999000068754 3850683.042999998201 60302.353618656 2023-12-24T08:29:12.651856+00:00 19994390.107999980450 29000000.008000019938 28100000.016999959946 3850441.040000007022 60302.353630438 2023-12-24T08:29:13.669877+00:00 19994390.111000001431 28999999.977999929339 28100000.024999979883 3848997.902999997139 60302.353641859 2023-12-24T08:29:14.656649+00:00 19994390.111999988556 29000000.022000070661 28099999.980000019073 3850483.097999989986 60302.353653461 2023-12-24T08:29:15.659048+00:00 19994390.114000018686 28999999.963999990374 28099999.945999979973 3850471.932000011206 60302.353665063 2023-12-24T08:29:16.661447+00:00 19994390.111000001431 29000000.003000020981 28100000.090000029653 3851523.087999999989 60302.353676665 2023-12-24T08:29:17.663848+00:00 19994390.111000001431 28999999.977000001818 28099999.891999959946 3849125.829999998212 60302.353688267 2023-12-24T08:29:18.666245+00:00 19994390.112999979407 29000000.026999950409 28100000.019000049680 3856250.082000001799 60302.353699869 2023-12-24T08:29:19.668644+00:00 19994390.109000030905 29000000.022999998182 28100000.013000011444 3854933.041999996174 60302.353711470 2023-12-24T08:29:20.671044+00:00 19994390.109000030905 28999999.978999968618 28099999.993999961764 3850862.964000002015 60302.353722891 2023-12-24T08:29:21.657818+00:00 19994390.110000010580 29000000.011999960989 28100000.041000008583 3851578.932999997865 60302.353734493 2023-12-24T08:29:22.660215+00:00 19994390.112999919802 29000000.001000050455 28099999.975999951363 3849829.984999998938 60302.353746095 2023-12-24T08:29:23.662621+00:00 19994390.109000090510 28999999.983999971300 28099999.976000070572 3855871.988000005018 60302.353757697 2023-12-24T08:29:24.665028+00:00 19994390.112999919802 29000000.024000048637 28100000.062999960035 3854158.015000001062 60302.353769118 2023-12-24T08:29:25.651805+00:00 19994390.109000090510 28999999.988000039011 28099999.950999978930 3853895.025999993086 60302.353780901 2023-12-24T08:29:26.669820+00:00 19994390.112999919802 28999999.995999999344 28099999.978000041097 3850117.034999995958 60302.353792503 2023-12-24T08:29:27.672218+00:00 19994390.111999988556 28999999.960999999195 28100000.032999999821 3848698.994000003207 60302.353803923 2023-12-24T08:29:28.658997+00:00 19994390.110000010580 29000000.050999999046 28100000.008000001311 3852927.986000000965 60302.353815525 2023-12-24T08:29:29.661395+00:00 19994390.111000061035 28999999.999000009149 28100000.028000000864 3850593.051999986172 60302.353827127 2023-12-24T08:29:30.663799+00:00 19994390.111999988556 28999999.991999980062 28099999.949000000954 3849490.014000027906 60302.353838729 2023-12-24T08:29:31.666197+00:00 19994390.105999950320 29000000.011999990791 28100000.023999989033 3848896.034999995958 60302.353850150 2023-12-24T08:29:32.652974+00:00 19994390.114000078291 28999999.992000009865 28100000.006999999285 3854303.861999989022 60302.353861933 2023-12-24T08:29:33.670987+00:00 19994390.112999919802 28999999.993999991566 28099999.993000000715 3850437.013000010978 60302.353873354 2023-12-24T08:29:34.657765+00:00 19994390.110000010580 29000000.011999990791 28099999.990000009537 3849815.998999983072 60302.353884956 2023-12-24T08:29:35.660163+00:00 19994390.111999988556 28999999.995999988168 28099999.967999991030 3855242.015000015032 60302.353896557 2023-12-24T08:29:36.662554+00:00 19994390.113000039011 28999999.979000028223 28100000.042000029236 3852365.027999997139 60302.353908159 2023-12-24T08:29:37.664953+00:00 19994390.108000040054 29000000.002999961376 28099999.992999970913 3851396.080999999773 60302.353919761 2023-12-24T08:29:38.667349+00:00 19994390.110000010580 28999999.991000059992 28100000.018000010401 3848953.842000008095 60302.353931182 2023-12-24T08:29:39.654119+00:00 19994390.114999890327 29000000.037000000477 28100000.044000029564 3853892.010999978054 60302.353942965 2023-12-24T08:29:40.672140+00:00 19994390.106999989599 28999999.992999970913 28099999.968999978155 3853631.020000011194 60302.353954386 2023-12-24T08:29:41.658907+00:00 19994390.111000061035 28999999.972999989986 28099999.939000010490 3847972.991999983788 60302.353965987 2023-12-24T08:29:42.661302+00:00 19994390.113999959081 28999999.999000009149 28100000.007999960333 3853227.061000018846 60302.353977513 2023-12-24T08:29:43.657191+00:00 19994390.109000090510 29000000.002999961376 28100000.016000028700 3853744.995000004768 60302.353989191 2023-12-24T08:29:44.666103+00:00 19994390.110999941826 29000000.022999998182 28100000.027000010014 3851308.938999981154 60302.354000793 2023-12-24T08:29:45.668511+00:00 19994390.111000061035 28999999.995000001043 28099999.998000029474 3850229.034999995958 60302.354012319 2023-12-24T08:29:46.664398+00:00 19994390.111999988556 28999999.986999988556 28100000.013000011444 3848587.084000021219 60302.354023997 2023-12-24T08:29:47.673303+00:00 19994390.107000000775 29000000.004999998957 28099999.949999928474 3851339.907000004780 60302.354035342 2023-12-24T08:29:48.653570+00:00 19994390.113000001758 29000000.003000020981 28100000.014000058174 3852395.102999985218 60302.354047125 2023-12-24T08:29:49.671589+00:00 19994390.109999999404 28999999.983000040054 28100000.001999970526 3852339.935999989975 60302.354058546 2023-12-24T08:29:50.658365+00:00 19994390.111000001431 28999999.985999941826 28099999.963999990374 3852517.989000021946 60302.354070147 2023-12-24T08:29:51.660762+00:00 19994390.115000009537 29000000.035000089556 28100000.024999979883 3851235.094999998808 60302.354081749 2023-12-24T08:29:52.663157+00:00 19994390.109000001103 29000000.001999970526 28100000.014999989420 3848683.843999981880 60302.354093351 2023-12-24T08:29:53.665556+00:00 19994390.109999980778 28999999.998999949545 28099999.988000039011 3849730.993000001181 60302.354104953 2023-12-24T08:29:54.667955+00:00 19994390.115000009537 28999999.998000029474 28100000.036000009626 3846203.062000005972 60302.354116374 2023-12-24T08:29:55.654726+00:00 19994390.106999989599 28999999.980999950320 28099999.983999971300 3849186.937999994028 60302.354128157 2023-12-24T08:29:56.672746+00:00 19994390.113000009209 29000000.020000100136 28100000.008000019938 3848134.074000000954 60302.354139578 2023-12-24T08:29:57.659527+00:00 19994390.111000001431 28999999.988999959081 28099999.963999990374 3848565.960999995004 60302.354151180 2023-12-24T08:29:58.661929+00:00 19994390.108000010252 28999999.995000001043 28099999.995000001043 3851065.024000018835 60302.354162781 2023-12-24T08:29:59.664330+00:00 19994390.113999988884 29000000.006999969482 28100000.032999988645 3849310.016000003088 60302.354174383 2023-12-24T08:30:00.666717+00:00 19994390.112999979407 28999999.999000068754 28099999.988999959081 3850946.000999987125 60302.354185804 2023-12-24T08:30:01.653491+00:00 19994390.108000040054 29000000.005999919027 28099999.994000080973 3850128.069999992847 60302.354197406 2023-12-24T08:30:02.655896+00:00 19994390.111999988556 28999999.993000030518 28100000.031999949366 3848821.908000022173 60302.354209189 2023-12-24T08:30:03.673914+00:00 19994390.111000001431 28999999.997999999672 28099999.986000061035 3854172.000999987125 60302.354220610 2023-12-24T08:30:04.660691+00:00 19994390.107999980450 29000000.008999999613 28099999.980000019073 3848512.063999981154 60302.354232212 2023-12-24T08:30:05.663099+00:00 19994390.111999988556 29000000.037000000477 28100000.048000000417 3855385.906000018120 60302.354243814 2023-12-24T08:30:06.665508+00:00 19994390.112000048161 28999999.967000011355 28099999.978999998420 3852888.032999991905 60302.354255415 2023-12-24T08:30:07.667902+00:00 19994390.108999971300 29000000.013999998569 28100000.013000000268 3851960.019999980927 60302.354266836 2023-12-24T08:30:08.654678+00:00 19994390.111999988556 28999999.971999999136 28100000.017999991775 3848130.966000020970 60302.354278619 2023-12-24T08:30:09.672697+00:00 19994390.113000039011 29000000.021999981254 28099999.957999989390 3852685.971000016201 60302.354290040 2023-12-24T08:30:10.659471+00:00 19994390.109999950975 28999999.992000009865 28100000.001000020653 3849822.003000020981 60302.354301642 2023-12-24T08:30:11.661864+00:00 19994390.112000048161 29000000.002999991179 28100000.025000009686 3856744.039999961853 60302.354313244 2023-12-24T08:30:12.664262+00:00 19994390.111000001431 28999999.990000009537 28100000.017999980599 3846296.044000030030 60302.354324846 2023-12-24T08:30:13.666664+00:00 19994390.106999929994 29000000.002999961376 28099999.931000020355 3849785.005999981891 60302.354336448 2023-12-24T08:30:14.669064+00:00 19994390.111000061035 28999999.983000040054 28100000.031999979168 3854908.972000002861 60302.354347868 2023-12-24T08:30:15.655836+00:00 19994390.113000039011 29000000.014999989420 28099999.974000040442 3858429.009000002872 60302.354359651 2023-12-24T08:30:16.673849+00:00 19994390.108999971300 28999999.998000029474 28100000.020999971777 3852499.958000003826 60302.354371072 2023-12-24T08:30:17.660625+00:00 19994390.111999988556 28999999.992999970913 28100000.004000011832 3853256.067999958992 60302.354382674 2023-12-24T08:30:18.663027+00:00 19994390.113000039011 28999999.986999988556 28100000.009999990463 3852516.036000012886 60302.354394095 2023-12-24T08:30:19.649804+00:00 19994390.110000010580 29000000.022000011057 28099999.958999991417 3856132.898999989033 60302.354405878 2023-12-24T08:30:20.667827+00:00 19994390.113999959081 28999999.990000009537 28099999.979000028223 3846667.999000012875 60302.354417480 2023-12-24T08:30:21.670225+00:00 19994390.110999941826 29000000.001999970526 28100000.074000000954 3850635.007000029087 60302.354428900 2023-12-24T08:30:22.656993+00:00 19994390.109000090510 29000000.011999960989 28099999.967000011355 3855448.044999957085 60302.354440683 2023-12-24T08:30:23.675011+00:00 19994390.108999971300 29000000.010000109673 28100000.012999951839 3853675.044000030030 60302.354452104 2023-12-24T08:30:24.661779+00:00 19994390.111999988556 28999999.995999928564 28099999.977000001818 3848360.996999979019 60302.354463706 2023-12-24T08:30:25.664177+00:00 19994390.108999971300 28999999.963999990374 28100000.014999989420 3851506.912999988068 60302.354475232 2023-12-24T08:30:26.660071+00:00 19994390.111999988556 29000000.034999970347 28100000.028000000864 3851520.950000048149 60302.354486910 2023-12-24T08:30:27.668978+00:00 19994390.114000078291 28999999.996000051498 28099999.988000039011 3852854.079999982845 60302.354498255 2023-12-24T08:30:28.649243+00:00 19994390.106999989599 28999999.998000029474 28099999.980000019073 3851068.148999989033 60302.354510038 2023-12-24T08:30:29.667247+00:00 19994390.115000009537 29000000.008000019938 28100000.054000020027 3848750.878000020981 60302.354521459 2023-12-24T08:30:30.654014+00:00 19994390.111999988556 28999999.991999980062 28099999.937999960035 3854848.006999969017 60302.354533060 2023-12-24T08:30:31.656407+00:00 19994390.105999950320 28999999.980000019073 28100000.034000039101 3849976.949000000954 60302.354544843 2023-12-24T08:30:32.674425+00:00 19994390.111999988556 29000000.008999940008 28099999.977999929339 3851995.981999992859 60302.354556264 2023-12-24T08:30:33.661202+00:00 19994390.114000078291 28999999.996999979019 28099999.998000029474 3849294.000000000000 60302.354567866 2023-12-24T08:30:34.663599+00:00 19994390.104999899864 28999999.984000090510 28100000.021000031382 3853101.959000051022 60302.354579287 2023-12-24T08:30:35.650378+00:00 19994390.117000099272 28999999.995000001043 28099999.960999969393 3855435.140999972820 60302.354591069 2023-12-24T08:30:36.668395+00:00 19994390.110999941826 29000000.021999958903 28099999.978999968618 3855251.906000018120 60302.354602491 2023-12-24T08:30:37.655166+00:00 19994390.108000040054 29000000.003000020981 28100000.053000088781 3862397.974999963772 60302.354614092 2023-12-24T08:30:38.657565+00:00 19994390.115000009537 29000000.018000010401 28099999.939999941736 3857291.148000001907 60302.354625694 2023-12-24T08:30:39.659965+00:00 19994390.110000010580 28999999.981999989599 28100000.046000000089 3858583.976000010967 60302.354637296 2023-12-24T08:30:40.662369+00:00 19994390.107999920845 29000000.015000000596 28100000.004999998957 3854320.782000004780 60302.354648898 2023-12-24T08:30:41.664766+00:00 19994390.111000001431 29000000.006999999285 28100000.070999979973 3855826.203000009060 60302.354660500 2023-12-24T08:30:42.667163+00:00 19994390.113000001758 28999999.981000009924 28099999.919000029564 3854846.958999990951 60302.354672101 2023-12-24T08:30:43.669560+00:00 19994390.107000000775 28999999.986999999732 28099999.983000040054 3852214.941999971867 60302.354683523 2023-12-24T08:30:44.656340+00:00 19994390.114000000060 29000000.008999999613 28100000.037000000477 3853894.950000048149 60302.354695125 2023-12-24T08:30:45.658740+00:00 19994390.111999999732 29000000.006999999285 28099999.962999999523 3853638.020999968052 60302.354706726 2023-12-24T08:30:46.661147+00:00 19994390.111999988556 28999999.993000000715 28100000.024000000209 3852510.012000023853 60302.354718328 2023-12-24T08:30:47.663548+00:00 19994390.109000008553 29000000.002999991179 28099999.989999990910 3855224.050000011921 60302.354729749 2023-12-24T08:30:48.650325+00:00 19994390.113999988884 29000000.000000000000 28100000.029000010341 3860810.066999971867 60302.354741532 2023-12-24T08:30:49.668345+00:00 19994390.108000010252 29000000.014999989420 28099999.997999999672 3853110.884999989998 60302.354753134 2023-12-24T08:30:50.670744+00:00 19994390.106999989599 28999999.986000001431 28099999.975999981165 3854958.036000012886 60302.354764555 2023-12-24T08:30:51.657518+00:00 19994390.116000000387 29000000.000999990851 28099999.988000009209 3855659.902999997139 60302.354776156 2023-12-24T08:30:52.659915+00:00 19994390.108000010252 29000000.010000050068 28099999.996000021696 3855813.114000021946 60302.354787758 2023-12-24T08:30:53.662312+00:00 19994390.114999979734 28999999.991999980062 28100000.018999990076 3853908.000000000000 60302.354799360 2023-12-24T08:30:54.664708+00:00 19994390.112000018358 29000000.005999978632 28100000.008000019938 3857326.953999996185 60302.354810781 2023-12-24T08:30:55.651487+00:00 19994390.108999971300 29000000.014999989420 28100000.024999979883 3854467.079999982845 60302.354822564 2023-12-24T08:30:56.669501+00:00 19994390.112000048161 29000000.007000029087 28099999.976000010967 3859960.952000021935 60302.354833985 2023-12-24T08:30:57.656268+00:00 19994390.111999988556 28999999.979999959469 28100000.015999969095 3853153.958000003826 60302.354845586 2023-12-24T08:30:58.658656+00:00 19994390.107999980450 29000000.000000000000 28100000.011000040919 3851790.965999960899 60302.354857188 2023-12-24T08:30:59.661056+00:00 19994390.110000010580 29000000.001000050455 28099999.977999988943 3853774.012000023853 60302.354868790 2023-12-24T08:31:00.663445+00:00 19994390.115000009537 29000000.006999969482 28100000.003000020981 3850044.071999967098 60302.354880392 2023-12-24T08:31:01.665845+00:00 19994390.108999971300 29000000.001999970526 28099999.982999980450 3852969.916999996174 60302.354891812 2023-12-24T08:31:02.652614+00:00 19994390.108000040054 29000000.001000050455 28100000.003999948502 3852823.108000040054 60302.354903596 2023-12-24T08:31:03.670634+00:00 19994390.116000000387 28999999.970999959856 28100000.009000059217 3855728.056999980938 60302.354915016 2023-12-24T08:31:04.657405+00:00 19994390.107999980450 29000000.004999998957 28099999.960999969393 3852970.892000020016 60302.354926618 2023-12-24T08:31:05.659803+00:00 19994390.110000010580 29000000.020000100136 28100000.072000030428 3857584.056999980938 60302.354938145 2023-12-24T08:31:06.655690+00:00 19994390.113999959081 29000000.004999998957 28099999.957000020891 3849596.961000024807 60302.354949822 2023-12-24T08:31:07.664599+00:00 19994390.110000070184 28999999.969999909401 28099999.998999949545 3849782.060999989975 60302.354961424 2023-12-24T08:31:08.667000+00:00 19994390.109999898821 29000000.008000019938 28099999.991000059992 3856448.000000000000 60302.354972950 2023-12-24T08:31:09.662887+00:00 19994390.112000111490 29000000.003000020981 28100000.020999908447 3847963.951999961864 60302.354984627 2023-12-24T08:31:10.671795+00:00 19994390.107999920845 29000000.006000038236 28100000.024000048637 3850351.013000010978 60302.354995973 2023-12-24T08:31:11.652065+00:00 19994390.110000010580 28999999.985000010580 28099999.970999959856 3852158.962000011932 60302.355007756 2023-12-24T08:31:12.670082+00:00 19994390.113000039011 29000000.026999950409 28100000.024000048637 3855437.971000016201 60302.355019176 2023-12-24T08:31:13.656852+00:00 19994390.110999941826 28999999.995000001043 28100000.003999948502 3852067.097000002861 60302.355030778 2023-12-24T08:31:14.659254+00:00 19994390.111000061035 28999999.998000029474 28100000.030000090599 3855459.808000028133 60302.355042380 2023-12-24T08:31:15.661656+00:00 19994390.113999959081 28999999.974999900907 28099999.926999930292 3850640.131999969017 60302.355053982 2023-12-24T08:31:16.664058+00:00 19994390.108000040054 29000000.028000120074 28100000.007000088692 3853961.001000047196 60302.355065584 2023-12-24T08:31:17.666453+00:00 19994390.108999971300 28999999.991000000387 28100000.010999921709 3850824.955999969970 60302.355077005 2023-12-24T08:31:18.653227+00:00 19994390.113999959081 29000000.004999998957 28099999.981999989599 3853009.075999975204 60302.355088788 2023-12-24T08:31:19.671245+00:00 19994390.108000040054 28999999.989999990910 28100000.003000020981 3856336.001000047196 60302.355100208 2023-12-24T08:31:20.658020+00:00 19994390.111999988556 29000000.008999999613 28100000.018000010401 3850232.928999900818 60302.355111810 2023-12-24T08:31:21.660416+00:00 19994390.111999988556 28999999.984999980778 28100000.014000058174 3851476.988000034820 60302.355123412 2023-12-24T08:31:22.662813+00:00 19994390.110000010580 29000000.008000019938 28099999.991999998689 3849089.944000006188 60302.355135014 2023-12-24T08:31:23.665206+00:00 19994390.113999959081 29000000.035999979824 28100000.037999998778 3847544.111999989022 60302.355146435 2023-12-24T08:31:24.651984+00:00 19994390.109000090510 28999999.950000021607 28099999.932000011206 3856350.055000067223 60302.355158037 2023-12-24T08:31:25.654380+00:00 19994390.110999941826 29000000.012999981642 28100000.024999991059 3850702.894999980927 60302.355169820 2023-12-24T08:31:26.672401+00:00 19994390.110000010580 29000000.012000020593 28100000.008999988437 3856100.013000010978 60302.355181240 2023-12-24T08:31:27.659172+00:00 19994390.110000010580 29000000.022999998182 28099999.978999998420 3850900.097999929916 60302.355192842 2023-12-24T08:31:28.661570+00:00 19994390.110999941826 28999999.944999989122 28100000.005000028759 3855447.899999976158 60302.355204444 2023-12-24T08:31:29.663965+00:00 19994390.111000061035 29000000.000999990851 28099999.984000001103 3848832.039000033867 60302.355216046 2023-12-24T08:31:30.666366+00:00 19994390.113000039011 28999999.996999979019 28099999.969999998808 3851591.958000063896 60302.355227467 2023-12-24T08:31:31.653143+00:00 19994390.107999920845 29000000.026000019163 28100000.078999999911 3855646.047999978065 60302.355239069 2023-12-24T08:31:32.655537+00:00 19994390.116000059992 28999999.985000010580 28099999.976000010967 3851311.972999929916 60302.355250671 2023-12-24T08:31:33.657939+00:00 19994390.111999988556 28999999.988999959081 28099999.940000001341 3854886.907999991905 60302.355262273 2023-12-24T08:31:34.660334+00:00 19994390.108000040054 29000000.037999991328 28100000.069000009447 3852194.120000004768 60302.355273874 2023-12-24T08:31:35.662733+00:00 19994390.109999999404 28999999.986000061035 28099999.945999979973 3853203.964000105858 60302.355285476 2023-12-24T08:31:36.665136+00:00 19994390.114000000060 29000000.000000000000 28100000.000000000000 3852889.945999979973 60302.355297078 2023-12-24T08:31:37.667526+00:00 19994390.107999999076 28999999.975000020117 28100000.046999990940 3853194.103999971878 60302.355308499 2023-12-24T08:31:38.654301+00:00 19994390.111999999732 29000000.009999990463 28099999.990000009537 3847795.899999976158 60302.355320281 2023-12-24T08:31:39.672317+00:00 19994390.112999990582 29000000.013000011444 28100000.000999990851 3850297.134999989998 60302.355331702 2023-12-24T08:31:40.659090+00:00 19994390.108000010252 29000000.004999998957 28100000.002999961376 3852530.963000059128 60302.355343304 2023-12-24T08:31:41.661483+00:00 19994390.114999990910 29000000.013999938965 28100000.003000020981 3851587.033999919891 60302.355354725 2023-12-24T08:31:42.648259+00:00 19994390.111000001431 28999999.973000049591 28099999.999000068754 3850715.928000092972 60302.355366508 2023-12-24T08:31:43.666284+00:00 19994390.106999989599 29000000.008999940008 28099999.998999949545 3851028.032999991905 60302.355378110 2023-12-24T08:31:44.668676+00:00 19994390.112000018358 29000000.022000070661 28100000.029000040144 3853378.013000010978 60302.355389531 2023-12-24T08:31:45.655440+00:00 19994390.109999980778 28999999.962999939919 28099999.972999930382 3857983.932999968994 60302.355401313 2023-12-24T08:31:46.673462+00:00 19994390.111000001431 29000000.028000000864 28100000.029000040144 3856446.998000026215 60302.355412734 2023-12-24T08:31:47.660231+00:00 19994390.109000001103 28999999.968999978155 28099999.924999948591 3850742.205999969970 60302.355424336 2023-12-24T08:31:48.662623+00:00 19994390.116000000387 29000000.018000010401 28100000.055999990553 3851662.944999932777 60302.355435862 2023-12-24T08:31:49.658519+00:00 19994390.110000010580 28999999.995000001043 28099999.961000081152 3855539.889000058174 60302.355447540 2023-12-24T08:31:50.667428+00:00 19994390.111999988556 28999999.999000068754 28100000.004999998957 3854054.087999939919 60302.355458885 2023-12-24T08:31:51.647696+00:00 19994390.110000010580 29000000.009999990463 28099999.980000019073 3855808.933000088204 60302.355470668 2023-12-24T08:31:52.665712+00:00 19994390.110000010580 28999999.983999971300 28099999.968999978155 3854594.962000011932 60302.355482345 2023-12-24T08:31:53.674615+00:00 19994390.109999950975 29000000.016000028700 28100000.083999991417 3849417.036999940872 60302.355493691 2023-12-24T08:31:54.654884+00:00 19994390.113000039011 29000000.004000000656 28099999.978999968618 3850678.998999952804 60302.355505473 2023-12-24T08:31:55.672908+00:00 19994390.106999989599 28999999.993999999017 28100000.011000040919 3853470.982000112999 60302.355516895 2023-12-24T08:31:56.659679+00:00 19994390.112999979407 29000000.015000000596 28099999.979999899864 3853605.000999927986 60302.355528496 2023-12-24T08:31:57.662078+00:00 19994390.114000018686 28999999.978000000119 28099999.963000059128 3855363.958999990951 60302.355539917 2023-12-24T08:31:58.648852+00:00 19994390.111999988556 28999999.984999999404 28100000.028000000864 3852399.912999988068 60302.355551700 2023-12-24T08:31:59.666871+00:00 19994390.106000009924 29000000.004000011832 28100000.019999980927 3849795.106000065804 60302.355563121 2023-12-24T08:32:00.653631+00:00 19994390.116000000387 29000000.020000010729 28100000.002000000328 3853613.126999973785 60302.355574722 2023-12-24T08:32:01.656026+00:00 19994390.106999989599 29000000.013999998569 28100000.004000011832 3852212.858999968041 60302.355586505 2023-12-24T08:32:02.674043+00:00 19994390.111000061035 28999999.994999971241 28099999.994999989867 3851725.105000019073 60302.355597926 2023-12-24T08:32:03.660825+00:00 19994390.112999919802 29000000.022000011057 28100000.032000008970 3851135.845000029076 60302.355609528 2023-12-24T08:32:04.663225+00:00 19994390.106000069529 28999999.964999970049 28100000.006999999285 3852177.054000020027 60302.355620949 2023-12-24T08:32:05.650000+00:00 19994390.113999959081 28999999.980000019073 28099999.964999999851 3849322.972000002861 60302.355632732 2023-12-24T08:32:06.668017+00:00 19994390.113000039011 29000000.022000011057 28099999.979999989271 3852467.152999997139 60302.355644152 2023-12-24T08:32:07.654793+00:00 19994390.110999941826 29000000.014999989420 28100000.025999989361 3845918.047999978065 60302.355655754 2023-12-24T08:32:08.657187+00:00 19994390.111000061035 28999999.981000009924 28099999.978999998420 3850774.894999980927 60302.355667356 2023-12-24T08:32:09.659581+00:00 19994390.110999941826 29000000.001999970526 28100000.036000009626 3848180.884999989998 60302.355678958 2023-12-24T08:32:10.661981+00:00 19994390.110000010580 29000000.010000050068 28099999.955999970436 3848547.129000068177 60302.355690560 2023-12-24T08:32:11.664383+00:00 19994390.110000010580 28999999.963999930769 28099999.994000021368 3849616.984999895096 60302.355702162 2023-12-24T08:32:12.666782+00:00 19994390.115000009537 29000000.003000020981 28099999.972999989986 3849138.037000060081 60302.355713764 2023-12-24T08:32:13.669175+00:00 19994390.106999989599 29000000.028000000864 28100000.038000050932 3850351.845999956131 60302.355725185 2023-12-24T08:32:14.655953+00:00 19994390.113000039011 29000000.011000040919 28100000.016999959946 3852639.144000052940 60302.355736786 2023-12-24T08:32:15.658351+00:00 19994390.110999941826 28999999.975000020117 28100000.013000011444 3851385.006999969017 60302.355748388 2023-12-24T08:32:16.660752+00:00 19994390.110000010580 29000000.004999998957 28099999.978999968618 3851188.986000061035 60302.355759990 2023-12-24T08:32:17.663151+00:00 19994390.111000061035 28999999.990000009537 28099999.988000039011 3851559.922999978065 60302.355771411 2023-12-24T08:32:18.649938+00:00 19994390.114999890327 29000000.020999908447 28100000.020000040531 3850000.069000006188 60302.355783194 2023-12-24T08:32:19.667959+00:00 19994390.106000069529 28999999.989000078291 28100000.028000000864 3844476.985999941826 60302.355794796 2023-12-24T08:32:20.670354+00:00 19994390.110999941826 29000000.000000000000 28099999.935999989510 3852843.027999997139 60302.355806217 2023-12-24T08:32:21.657127+00:00 19994390.111000061035 28999999.980000019073 28100000.018000010401 3852330.819000006188 60302.355817819 2023-12-24T08:32:22.659526+00:00 19994390.110999941826 29000000.016999959946 28100000.036000009626 3853981.172000051010 60302.355829420 2023-12-24T08:32:23.661919+00:00 19994390.111000061035 29000000.008000019938 28099999.934999939054 3853171.811999917030 60302.355841022 2023-12-24T08:32:24.664322+00:00 19994390.113000039011 28999999.995000001043 28100000.001000050455 3852067.107000112999 60302.355852443 2023-12-24T08:32:25.651099+00:00 19994390.107999920845 29000000.003000020981 28100000.083999991417 3852830.069999932777 60302.355864226 2023-12-24T08:32:26.669119+00:00 19994390.111999988556 29000000.015999909490 28099999.960999969393 3849936.901000022888 60302.355875647 2023-12-24T08:32:27.655887+00:00 19994390.114000078291 29000000.009000059217 28100000.016999959946 3854325.070999979973 60302.355887249 2023-12-24T08:32:28.658283+00:00 19994390.108999971300 28999999.958999991417 28099999.937000039965 3852259.983000040054 60302.355898851 2023-12-24T08:32:29.660676+00:00 19994390.107999999076 29000000.009999990463 28100000.018000010401 3850665.855000019073 60302.355910452 2023-12-24T08:32:30.663072+00:00 19994390.114000000060 29000000.021999958903 28100000.036000009626 3852758.152999997139 60302.355922054 2023-12-24T08:32:31.665465+00:00 19994390.109999999404 28999999.988000001758 28099999.967999938875 3848477.052999972831 60302.355933581 2023-12-24T08:32:32.661356+00:00 19994390.112999990582 28999999.995999999344 28100000.015000101179 3851686.981999992859 60302.355945257 2023-12-24T08:32:33.670257+00:00 19994390.111999999732 28999999.981999989599 28100000.000999931246 3849213.981999992859 60302.355956603 2023-12-24T08:32:34.650525+00:00 19994390.109000001103 29000000.003000009805 28100000.000000000000 3853731.925999999046 60302.355968386 2023-12-24T08:32:35.668545+00:00 19994390.109000001103 29000000.008999999613 28100000.008000019938 3847789.093999981880 60302.355979807 2023-12-24T08:32:36.655321+00:00 19994390.116000000387 29000000.002000000328 28099999.988000039011 3852242.009999989998 60302.355991409 2023-12-24T08:32:37.657720+00:00 19994390.105000019073 28999999.975999981165 28099999.988999959081 3853866.968999981880 60302.356003191 2023-12-24T08:32:38.675745+00:00 19994390.111999988556 29000000.024000018835 28100000.013999998569 3852733.981000065804 60302.356014613 2023-12-24T08:32:39.662527+00:00 19994390.112000018358 28999999.995999958366 28100000.015999998897 3852432.064000010025 60302.356026215 2023-12-24T08:32:40.664925+00:00 19994390.107999980450 29000000.006000038236 28099999.969999998808 3848452.884999989998 60302.356037635 2023-12-24T08:32:41.651703+00:00 19994390.116000030190 29000000.004999998957 28100000.010000009090 3849889.015999913216 60302.356049418 2023-12-24T08:32:42.669717+00:00 19994390.107999980450 29000000.008000019938 28100000.050999980420 3844841.085000038147 60302.356060839 2023-12-24T08:32:43.656490+00:00 19994390.114000018686 28999999.986000001431 28099999.978000018746 3848708.985000013839 60302.356072441 2023-12-24T08:32:44.658882+00:00 19994390.108999971300 29000000.003999948502 28099999.967999991030 3851225.924999951851 60302.356084043 2023-12-24T08:32:45.661283+00:00 19994390.114000018686 29000000.008000019938 28100000.060999989510 3851265.987000108231 60302.356095645 2023-12-24T08:32:46.663681+00:00 19994390.111999988556 29000000.004999998957 28099999.923000011593 3851514.087999939919 60302.356107246 2023-12-24T08:32:47.666078+00:00 19994390.106000009924 28999999.995999988168 28099999.993000030518 3850875.820000051986 60302.356118667 2023-12-24T08:32:48.652856+00:00 19994390.111999988556 28999999.994000021368 28100000.028000000864 3851092.132999897003 60302.356130450 2023-12-24T08:32:49.670875+00:00 19994390.110000010580 29000000.003000020981 28100000.047999981791 3852582.933000088204 60302.356141871 2023-12-24T08:32:50.657653+00:00 19994390.111000001431 28999999.985999941826 28099999.977999988943 3849253.128999948967 60302.356153473 2023-12-24T08:32:51.660047+00:00 19994390.116000000387 28999999.998000029474 28099999.930999990553 3854768.916000009049 60302.356165075 2023-12-24T08:32:52.662451+00:00 19994390.108999971300 29000000.003000020981 28100000.074000000954 3850381.032000064850 60302.356176677 2023-12-24T08:32:53.664857+00:00 19994390.111000001431 29000000.032999988645 28100000.007000029087 3847924.047999978065 60302.356188098 2023-12-24T08:32:54.651629+00:00 19994390.112000048161 28999999.978999968618 28099999.981999989599 3851397.901000022888 60302.356199699 2023-12-24T08:32:55.654025+00:00 19994390.108999971300 29000000.028000000864 28100000.040000021458 3850081.044999957085 60302.356211482 2023-12-24T08:32:56.672041+00:00 19994390.110000010580 28999999.960000038147 28099999.932999968529 3853710.064999938011 60302.356222903 2023-12-24T08:32:57.658817+00:00 19994390.108999971300 29000000.001000050455 28100000.026000019163 3849672.919000030030 60302.356234505 2023-12-24T08:32:58.661213+00:00 19994390.110000010580 28999999.996999979019 28100000.047999981791 3852549.948000072967 60302.356246107 2023-12-24T08:32:59.663617+00:00 19994390.116999980062 29000000.019999980927 28099999.949000000954 3850525.028999925125 60302.356257773 2023-12-24T08:33:00.671580+00:00 19994390.110000010580 28999999.995999928564 28099999.963000059128 3852363.070999979973 60302.356269194 2023-12-24T08:33:01.658354+00:00 19994390.108000040054 28999999.987000111490 28100000.016999959946 3852839.835000038147 60302.356280796 2023-12-24T08:33:02.660754+00:00 19994390.110999941826 29000000.002999901772 28100000.022999998182 3853643.164999961853 60302.356292217 2023-12-24T08:33:03.647533+00:00 19994390.115000009537 29000000.006000038236 28099999.957999940962 3852145.072000027169 60302.356303999 2023-12-24T08:33:04.665554+00:00 19994390.106999989599 28999999.980000019073 28100000.008000019938 3853545.978999971878 60302.356315602 2023-12-24T08:33:05.667977+00:00 19994390.110000010580 29000000.011999960989 28100000.011999960989 3853872.889000058174 60302.356327022 2023-12-24T08:33:06.654752+00:00 19994390.113000039011 28999999.976000070572 28100000.010000109673 3849352.016999959946 60302.356338805 2023-12-24T08:33:07.672771+00:00 19994390.110999941826 29000000.033999919891 28099999.986999988556 3853688.064000010025 60302.356350226 2023-12-24T08:33:08.659543+00:00 19994390.111000061035 28999999.995999999344 28100000.009999990463 3853484.950000048149 60302.356361828 2023-12-24T08:33:09.661938+00:00 19994390.115999940783 29000000.035000000149 28100000.047999981791 3855297.013000010978 60302.356373249 2023-12-24T08:33:10.648710+00:00 19994390.106000069529 28999999.951999988407 28099999.973999980837 3853619.082999945153 60302.356385032 2023-12-24T08:33:11.666737+00:00 19994390.111999988556 29000000.005000010133 28099999.983000040054 3850612.888000010978 60302.356396453 2023-12-24T08:33:12.653512+00:00 19994390.110999941826 29000000.009999990463 28099999.977999929339 3855559.036999940872 60302.356408054 2023-12-24T08:33:13.655914+00:00 19994390.111000061035 29000000.020000010729 28100000.066000100225 3853402.992000102997 60302.356419656 2023-12-24T08:33:14.658308+00:00 19994390.107999920845 28999999.971999999136 28099999.947999950498 3847640.996999979019 60302.356431258 2023-12-24T08:33:15.660706+00:00 19994390.113000039011 29000000.002000000328 28100000.021000031382 3852043.079999924172 60302.356442860 2023-12-24T08:33:16.663097+00:00 19994390.111000061035 28999999.992999970913 28099999.938999999315 3854475.942000031006 60302.356454386 2023-12-24T08:33:17.658991+00:00 19994390.108999971300 28999999.983000040054 28100000.017999999225 3855298.967000008095 60302.356466064 2023-12-24T08:33:18.667897+00:00 19994390.110999941826 29000000.015999969095 28100000.008999999613 3852409.950999975204 60302.356477410 2023-12-24T08:33:19.648168+00:00 19994390.114000078291 29000000.031000021845 28100000.026999998838 3849795.032000064850 60302.356489192 2023-12-24T08:33:20.666187+00:00 19994390.107999920845 28999999.963999990374 28099999.995000019670 3849735.016000031959 60302.356500613 2023-12-24T08:33:21.652958+00:00 19994390.117000099272 29000000.021000031382 28099999.994999971241 3855109.996999979019 60302.356512215 2023-12-24T08:33:22.655351+00:00 19994390.105999998748 28999999.991999980062 28100000.018000010401 3854813.026999949943 60302.356523816 2023-12-24T08:33:23.657745+00:00 19994390.109000001103 29000000.018000010401 28100000.006000008434 3855849.958999990951 60302.356535418 2023-12-24T08:33:24.660144+00:00 19994390.118000000715 28999999.990000009537 28099999.960999999195 3851785.990000010002 60302.356547020 2023-12-24T08:33:25.662550+00:00 19994390.105000000447 29000000.004999939352 28099999.993999991566 3849916.970999956131 60302.356558622 2023-12-24T08:33:26.664950+00:00 19994390.113999988884 28999999.991000059992 28100000.000999990851 3851648.022000073921 60302.356570224 2023-12-24T08:33:27.667347+00:00 19994390.111000001431 29000000.006999969482 28100000.044000029564 3853218.074999928009 60302.356581645 2023-12-24T08:33:28.654120+00:00 19994390.111999999732 28999999.978999968618 28099999.976000010967 3853458.872000098228 60302.356593247 2023-12-24T08:33:29.656515+00:00 19994390.108000010252 29000000.001000050455 28099999.935999989510 3849304.100999950897 60302.356604849 2023-12-24T08:33:30.658913+00:00 19994390.113000009209 29000000.016999959946 28100000.097999989986 3852805.054999948014 60302.356616450 2023-12-24T08:33:31.661317+00:00 19994390.111999988556 29000000.017000079155 28099999.973999980837 3853960.981000065804 60302.356627871 2023-12-24T08:33:32.648096+00:00 19994390.106000009924 28999999.977000001818 28099999.984000030905 3856966.932999968994 60302.356639654 2023-12-24T08:33:33.666119+00:00 19994390.113999988884 28999999.990000009537 28100000.018000010401 3849577.069000006188 60302.356651256 2023-12-24T08:33:34.668516+00:00 19994390.108000010252 28999999.997999910265 28099999.987999979407 3851649.998000000138 60302.356662677 2023-12-24T08:33:35.655295+00:00 19994390.113000009209 29000000.018000010401 28100000.013000011444 3854619.884999999776 60302.356674279 2023-12-24T08:33:36.657692+00:00 19994390.111000001431 29000000.012000080198 28100000.019000049680 3851484.001999999862 60302.356685881 2023-12-24T08:33:37.660084+00:00 19994390.109999950975 28999999.995999928564 28099999.967999938875 3851373.043000000063 60302.356697483 2023-12-24T08:33:38.662485+00:00 19994390.114000018686 28999999.971999999136 28099999.983000040054 3854455.927000001073 60302.356708904 2023-12-24T08:33:39.649268+00:00 19994390.111999988556 29000000.006000038236 28100000.046999931335 3848977.173999999184 60302.356720686 2023-12-24T08:33:40.667295+00:00 19994390.108000040054 29000000.006999969482 28099999.956000089645 3851777.881000000983 60302.356732107 2023-12-24T08:33:41.654071+00:00 19994390.109999950975 29000000.034000039101 28100000.082999940962 3855888.993999999017 60302.356743709 2023-12-24T08:33:42.656464+00:00 19994390.112000048161 28999999.972999930382 28099999.949000000954 3847952.093000002205 60302.356755311 2023-12-24T08:33:43.658860+00:00 19994390.107999980450 28999999.986999988556 28099999.993000030518 3855290.967000000179 60302.356766913 2023-12-24T08:33:44.661257+00:00 19994390.111999988556 28999999.998000029474 28099999.998000029474 3852482.028999999166 60302.356778515 2023-12-24T08:33:45.663655+00:00 19994390.112999979407 29000000.019000001252 28100000.011999960989 3851131.008000000846 60302.356789935 2023-12-24T08:33:46.650432+00:00 19994390.110000010580 28999999.991000000387 28099999.986999988556 3854634.048999994993 60302.356801718 2023-12-24T08:33:47.668447+00:00 19994390.114000018686 29000000.016999989748 28100000.028000000864 3854630.919000000227 60302.356813139 2023-12-24T08:33:48.655217+00:00 19994390.111000001431 28999999.984999999404 28099999.957000020891 3853131.992000006139 60302.356824741 2023-12-24T08:33:49.657603+00:00 19994390.108999971300 29000000.039000019431 28100000.021999958903 3849049.941000000108 60302.356836343 2023-12-24T08:33:50.659999+00:00 19994390.110000010580 28999999.952999979258 28099999.986000061035 3852584.058999992907 60302.356847945 2023-12-24T08:33:51.662400+00:00 19994390.111000061035 29000000.008000019938 28100000.015999909490 3851499.028999999166 60302.356859546 2023-12-24T08:33:52.664796+00:00 19994390.110999941826 29000000.007999990135 28100000.017000079155 3852238.891000003088 60302.356870967 2023-12-24T08:33:53.651567+00:00 19994390.111000061035 28999999.975999981165 28099999.977000001818 3845667.002000004053 60302.356882750 2023-12-24T08:33:54.669589+00:00 19994390.114999890327 28999999.999000009149 28099999.967999938875 3847855.967999995220 60302.356894171 2023-12-24T08:33:55.656361+00:00 19994390.108000040054 29000000.018999990076 28100000.043999999762 3853529.071999996901 60302.356905772 2023-12-24T08:33:56.658753+00:00 19994390.110000010580 28999999.989000018686 28099999.951999988407 3855243.054000005126 60302.356917374 2023-12-24T08:33:57.661150+00:00 19994390.113999959081 29000000.012000020593 28100000.081999998540 3854581.917999998201 60302.356928976 2023-12-24T08:33:58.663549+00:00 19994390.110000010580 29000000.002999961376 28099999.921999990940 3852759.988000005018 60302.356940503 2023-12-24T08:33:59.659441+00:00 19994390.106999989599 28999999.991999980062 28099999.986000001431 3849864.076000005007 60302.356952128 2023-12-24T08:34:00.663883+00:00 19994390.114000078291 28999999.995000001043 28100000.054000020027 3852565.061999992002 60302.356963730 2023-12-24T08:34:01.666287+00:00 19994390.109999898821 29000000.003000020981 28099999.968999978155 3849725.003000006080 60302.356975151 2023-12-24T08:34:02.653058+00:00 19994390.112000111490 28999999.996999979019 28099999.984000001103 3850693.896999999881 60302.356986934 2023-12-24T08:34:03.671075+00:00 19994390.111999988556 29000000.019000049680 28099999.998000029474 3852172.046999990940 60302.356998355 2023-12-24T08:34:04.657844+00:00 19994390.110999941826 28999999.978999968618 28100000.016999959946 3853753.976000010967 60302.357009957 2023-12-24T08:34:05.660240+00:00 19994390.108000040054 29000000.006000038236 28100000.007000029087 3846808.993000001181 60302.357021483 2023-12-24T08:34:06.656130+00:00 19994390.115000009537 29000000.015999909490 28100000.069000009447 3851939.019999995828 60302.357033160 2023-12-24T08:34:07.665041+00:00 19994390.108999971300 28999999.978000041097 28099999.953000009060 3853089.006999998819 60302.357044506 2023-12-24T08:34:08.645310+00:00 19994390.108999971300 29000000.029000040144 28099999.983999971300 3850220.932999997865 60302.357056289 2023-12-24T08:34:09.663331+00:00 19994390.113000039011 28999999.972999930382 28100000.020000040531 3850000.018999993801 60302.357067965 2023-12-24T08:34:10.672227+00:00 19994390.110999941826 29000000.028000000864 28100000.025999959558 3847092.986000000965 60302.357079311 2023-12-24T08:34:11.652489+00:00 19994390.111000061035 28999999.988000039011 28099999.957000020891 3849839.050000011921 60302.357091094 2023-12-24T08:34:12.670506+00:00 19994390.111999988556 29000000.003999948502 28099999.986999988556 3852128.002000004053 60302.357102515 2023-12-24T08:34:13.657281+00:00 19994390.110000010580 28999999.975000020117 28100000.019000049680 3852424.943999975920 60302.357114117 2023-12-24T08:34:14.659678+00:00 19994390.113000039011 29000000.013000011444 28100000.004999998957 3849848.049000024796 60302.357125719 2023-12-24T08:34:15.662077+00:00 19994390.109999898821 28999999.975999951363 28100000.002999901772 3854424.955999999773 60302.357137321 2023-12-24T08:34:16.664476+00:00 19994390.109999999404 29000000.027000069618 28099999.934000018984 3848809.017999976873 60302.357148741 2023-12-24T08:34:17.651251+00:00 19994390.109999999404 28999999.983999971300 28100000.039000030607 3843670.047000021208 60302.357160343 2023-12-24T08:34:18.653645+00:00 19994390.113000009209 29000000.060999989510 28100000.024999979883 3854500.975999981165 60302.357172126 2023-12-24T08:34:19.671662+00:00 19994390.110999990255 28999999.952000018209 28099999.976000070572 3850868.932999997865 60302.357183547 2023-12-24T08:34:20.658439+00:00 19994390.109000008553 28999999.993999961764 28100000.042999979109 3850716.125000000000 60302.357195148 2023-12-24T08:34:21.660832+00:00 19994390.113999988884 29000000.006000038236 28099999.983999971300 3850179.932999997865 60302.357206751 2023-12-24T08:34:22.663232+00:00 19994390.111000001431 29000000.013000000268 28100000.019999980927 3847277.034000008833 60302.357218352 2023-12-24T08:34:23.665632+00:00 19994390.109000001103 28999999.980999998748 28099999.924000021070 3853488.009000002872 60302.357229773 2023-12-24T08:34:24.652406+00:00 19994390.113000009209 28999999.993999999017 28100000.054000020027 3845820.942000002135 60302.357241375 2023-12-24T08:34:25.654805+00:00 19994390.109000001103 29000000.022999998182 28099999.957999940962 3857505.990999997128 60302.357252977 2023-12-24T08:34:26.657198+00:00 19994390.109000001103 28999999.976000010967 28100000.039000030607 3850451.041000009049 60302.357264579 2023-12-24T08:34:27.659598+00:00 19994390.115000009537 29000000.000999990851 28099999.980000019073 3852474.070999979973 60302.357276181 2023-12-24T08:34:28.661998+00:00 19994390.107999980450 29000000.016999989748 28100000.004999998957 3852048.972000002861 60302.357287782 2023-12-24T08:34:29.664397+00:00 19994390.111999988556 28999999.985000010580 28099999.973000049591 3851544.922000021208 60302.357299384 2023-12-24T08:34:30.666800+00:00 19994390.112000048161 29000000.020999971777 28100000.032999988645 3854804.933999984991 60302.357310805 2023-12-24T08:34:31.653573+00:00 19994390.111999988556 28999999.981000009924 28100000.020999908447 3851918.089000015985 60302.357322407 2023-12-24T08:34:32.655978+00:00 19994390.108999971300 29000000.022000011057 28099999.971999999136 3853234.006999998819 60302.357334009 2023-12-24T08:34:33.658378+00:00 19994390.114000018686 28999999.973999980837 28100000.024000000209 3851222.064999998081 60302.357345611 2023-12-24T08:34:34.660785+00:00 19994390.107999980450 29000000.001000050455 28099999.971000000834 3855096.901999980211 60302.357357032 2023-12-24T08:34:35.647565+00:00 19994390.110000010580 29000000.014999989420 28100000.013999998569 3852580.044000000227 60302.357368815 2023-12-24T08:34:36.665588+00:00 19994390.112999979407 28999999.990000009537 28099999.974000010639 3851604.057000011206 60302.357380236 2023-12-24T08:34:37.652369+00:00 19994390.108000040054 28999999.978999968618 28100000.027000010014 3853200.902000010014 60302.357391838 2023-12-24T08:34:38.654760+00:00 19994390.107999980450 29000000.037999991328 28099999.994999971241 3850039.080999999773 60302.357403620 2023-12-24T08:34:39.672774+00:00 19994390.116999980062 29000000.000000000000 28100000.017000019550 3853795.914999992121 60302.357415041 2023-12-24T08:34:40.659549+00:00 19994390.110000010580 28999999.979000028223 28100000.002999991179 3850644.025000005960 60302.357426643 2023-12-24T08:34:41.661945+00:00 19994390.111000001431 29000000.016999959946 28100000.018999990076 3849592.030000001192 60302.357438064 2023-12-24T08:34:42.648716+00:00 19994390.111000001431 29000000.016000028700 28099999.962999999523 3852253.069999992847 60302.357449846 2023-12-24T08:34:43.666744+00:00 19994390.113999959081 28999999.978999968618 28099999.994000021368 3854200.974999994040 60302.357461268 2023-12-24T08:34:44.653513+00:00 19994390.106000069529 29000000.001000050455 28100000.000000000000 3854993.952000021935 60302.357472870 2023-12-24T08:34:45.655906+00:00 19994390.115000009537 28999999.995000001043 28100000.057999968529 3853678.083000003826 60302.357484471 2023-12-24T08:34:46.658303+00:00 19994390.107999920845 28999999.986999988556 28099999.942000031471 3848796.958000003826 60302.357496073 2023-12-24T08:34:47.660702+00:00 19994390.111000061035 29000000.022999998182 28099999.988999959081 3854175.916999996174 60302.357507675 2023-12-24T08:34:48.663091+00:00 19994390.115000009537 28999999.978000041097 28099999.995000001043 3852929.977999985218 60302.357519201 2023-12-24T08:34:49.658978+00:00 19994390.110000010580 29000000.028999920934 28100000.024000048637 3854472.034999967087 60302.357530878 2023-12-24T08:34:50.667887+00:00 19994390.108999971300 28999999.968999978155 28100000.009999990463 3849418.070000051986 60302.357542224 2023-12-24T08:34:51.648157+00:00 19994390.113000039011 28999999.991999980062 28099999.983999971300 3852267.949999988079 60302.357554007 2023-12-24T08:34:52.666179+00:00 19994390.112999919802 29000000.022000070661 28099999.999000068754 3851251.932999968994 60302.357565428 2023-12-24T08:34:53.652955+00:00 19994390.104000091553 29000000.008999940008 28100000.032999988645 3855216.972000002861 60302.357577030 2023-12-24T08:34:54.655350+00:00 19994390.112999919802 28999999.993000030518 28099999.952999949455 3854627.124000012875 60302.357588631 2023-12-24T08:34:55.657746+00:00 19994390.111000061035 29000000.011000040919 28100000.057000041008 3855592.004000008106 60302.357600233 2023-12-24T08:34:56.660144+00:00 19994390.110999941826 28999999.981999989599 28099999.958999991417 3848519.990000010002 60302.357611835 2023-12-24T08:34:57.662547+00:00 19994390.113000039011 29000000.019999980927 28100000.009999990463 3856108.946999967098 60302.357623256 2023-12-24T08:34:58.649327+00:00 19994390.110999941826 28999999.980000019073 28100000.005999919027 3852807.992000042927 60302.357635039 2023-12-24T08:34:59.667350+00:00 19994390.110000010580 29000000.010000001639 28099999.998000029474 3853578.012999951839 60302.357646460 2023-12-24T08:35:00.654109+00:00 19994390.113000039011 29000000.000000000000 28100000.032000061125 3854650.004000008106 60302.357658061 2023-12-24T08:35:01.656507+00:00 19994390.111000061035 29000000.003999989480 28099999.964999910444 3852010.948000013828 60302.357669663 2023-12-24T08:35:02.658908+00:00 19994390.109999898821 29000000.000000000000 28100000.003000020981 3852716.041999996174 60302.357681265 2023-12-24T08:35:03.661309+00:00 19994390.113000039011 29000000.011999990791 28100000.021000031382 3851551.981000006199 60302.357692686 2023-12-24T08:35:04.648086+00:00 19994390.108999971300 28999999.981000009924 28099999.980999950320 3851252.027000010014 60302.357704288 2023-12-24T08:35:05.650484+00:00 19994390.111000061035 29000000.002999991179 28099999.996000051498 3850147.965999960899 60302.357716070 2023-12-24T08:35:06.668499+00:00 19994390.111999988556 28999999.977000031620 28099999.993999961764 3853593.025000036228 60302.357727491 2023-12-24T08:35:07.655270+00:00 19994390.108999971300 29000000.016999959946 28099999.963000059128 3856712.050000011921 60302.357739093 2023-12-24T08:35:08.657670+00:00 19994390.111000061035 29000000.028000000864 28100000.039000030607 3853708.003999948967 60302.357750695 2023-12-24T08:35:09.660064+00:00 19994390.115000009537 28999999.985000010580 28100000.009999990463 3854283.036000012886 60302.357762297 2023-12-24T08:35:10.662465+00:00 19994390.109000001103 28999999.984000030905 28099999.974999900907 3851385.981000006199 60302.357773718 2023-12-24T08:35:11.649247+00:00 19994390.109000001103 29000000.002999961376 28099999.978000000119 3855274.045000017155 60302.357785501 2023-12-24T08:35:12.667265+00:00 19994390.113000001758 28999999.983000040054 28100000.008000001311 3857751.955999969970 60302.357796922 2023-12-24T08:35:13.654035+00:00 19994390.108000010252 29000000.015999969095 28100000.025999989361 3851130.953000009060 60302.357808523 2023-12-24T08:35:14.656432+00:00 19994390.109000001103 29000000.004000011832 28099999.982000008225 3851806.974000037182 60302.357820125 2023-12-24T08:35:15.658829+00:00 19994390.114000011235 29000000.004000011832 28100000.013999979943 3854486.033999979030 60302.357831727 2023-12-24T08:35:16.661223+00:00 19994390.111000001431 28999999.998000029474 28099999.998000029474 3852944.999000012875 60302.357843329 2023-12-24T08:35:17.663626+00:00 19994390.109999980778 29000000.012999951839 28100000.028999980539 3852259.000000000000 60302.357854750 2023-12-24T08:35:18.650405+00:00 19994390.113000009209 28999999.980000019073 28099999.976000010967 3849485.992999970913 60302.357866533 2023-12-24T08:35:19.668428+00:00 19994390.109999980778 29000000.001999970526 28100000.011999990791 3850128.046000003815 60302.357877954 2023-12-24T08:35:20.655205+00:00 19994390.110000010580 29000000.003000020981 28099999.982999980450 3848341.929000020027 60302.357889555 2023-12-24T08:35:21.657600+00:00 19994390.113999988884 29000000.006000038236 28100000.037999991328 3851936.039999961853 60302.357900976 2023-12-24T08:35:22.644364+00:00 19994390.111000031233 29000000.019999980927 28099999.970000028610 3850597.032000004780 60302.357912759 2023-12-24T08:35:23.662386+00:00 19994390.108999971300 28999999.957000020891 28099999.977000001818 3850786.050000011921 60302.357924361 2023-12-24T08:35:24.664785+00:00 19994390.111999988556 29000000.001999970526 28100000.028999980539 3852590.921000003815 60302.357935782 2023-12-24T08:35:25.651561+00:00 19994390.108000040054 28999999.993000030518 28099999.953999999911 3854408.045000017155 60302.357947565 2023-12-24T08:35:26.669580+00:00 19994390.116000000387 29000000.047999981791 28100000.045000020415 3851443.977999985218 60302.357958985 2023-12-24T08:35:27.656347+00:00 19994390.107999980450 28999999.965999960899 28100000.028999980539 3849151.036000012886 60302.357970587 2023-12-24T08:35:28.658737+00:00 19994390.114000018686 29000000.009000059217 28099999.984000030905 3849991.923999965191 60302.357982114 2023-12-24T08:35:29.654627+00:00 19994390.107999980450 28999999.974999900907 28100000.000000000000 3857038.998000026215 60302.357993791 2023-12-24T08:35:30.663528+00:00 19994390.111000001431 29000000.021000031382 28099999.916000008583 3855724.977999985218 60302.358005137 2023-12-24T08:35:31.643801+00:00 19994390.111999988556 29000000.021000031382 28100000.092999938875 3856183.029000043869 60302.358016919 2023-12-24T08:35:32.661825+00:00 19994390.110000010580 28999999.978000041097 28099999.986000061035 3851247.021999955177 60302.358028596 2023-12-24T08:35:33.670732+00:00 19994390.114000018686 29000000.003999948502 28099999.988000039011 3853585.935000001919 60302.358039942 2023-12-24T08:35:34.650999+00:00 19994390.108999971300 28999999.991999980062 28099999.972999930382 3854776.027999997139 60302.358051725 2023-12-24T08:35:35.669009+00:00 19994390.107999980450 28999999.996999979019 28100000.019999980927 3851687.049000024796 60302.358063146 2023-12-24T08:35:36.655781+00:00 19994390.115000069141 29000000.015999998897 28100000.006000038236 3854074.907999991905 60302.358074747 2023-12-24T08:35:37.658171+00:00 19994390.109999898821 28999999.995999999344 28099999.980999950320 3855332.128000020981 60302.358086168 2023-12-24T08:35:38.644943+00:00 19994390.110000010580 28999999.995000001043 28100000.009000059217 3854136.844999969006 60302.358097951 2023-12-24T08:35:39.662968+00:00 19994390.113000039011 28999999.993000000715 28099999.993000030518 3849733.051999986172 60302.358109372 2023-12-24T08:35:40.649741+00:00 19994390.108999971300 29000000.015999991447 28100000.011999960989 3851040.041999996174 60302.358120974 2023-12-24T08:35:41.652135+00:00 19994390.110000010580 29000000.006000008434 28099999.995000001043 3853320.979000031948 60302.358132756 2023-12-24T08:35:42.670153+00:00 19994390.114000078291 29000000.002000000328 28100000.006999969482 3851743.920000017155 60302.358144177 2023-12-24T08:35:43.656928+00:00 19994390.109999898821 28999999.975999981165 28100000.011999960989 3853627.069999992847 60302.358155780 2023-12-24T08:35:44.659329+00:00 19994390.109000090510 29000000.013000041246 28100000.007000088692 3855502.981000006199 60302.358167381 2023-12-24T08:35:45.661733+00:00 19994390.115999940783 29000000.014999989420 28099999.959999918938 3856956.029999970924 60302.358178983 2023-12-24T08:35:46.664129+00:00 19994390.111999988556 28999999.999000009149 28100000.053000088781 3856739.897000014782 60302.358190404 2023-12-24T08:35:47.650916+00:00 19994390.106000069529 28999999.970999959856 28099999.941999908537 3854198.046999990940 60302.358202006 2023-12-24T08:35:48.653317+00:00 19994390.112999919802 28999999.991000000387 28099999.971000079066 3853370.070999979973 60302.358213608 2023-12-24T08:35:49.655712+00:00 19994390.109000090510 29000000.025000039488 28100000.046999998391 3851007.064000010025 60302.358225210 2023-12-24T08:35:50.658111+00:00 19994390.110999941826 28999999.983999971300 28099999.977000001818 3851010.925000011921 60302.358236811 2023-12-24T08:35:51.660506+00:00 19994390.111999988556 29000000.002000030130 28100000.017999999225 3848658.059000014793 60302.358248413 2023-12-24T08:35:52.662902+00:00 19994390.109000090510 29000000.023999989033 28100000.041000008583 3853812.999000012875 60302.358260015 2023-12-24T08:35:53.665303+00:00 19994390.111999988556 29000000.001999970526 28099999.993999991566 3856371.957000017166 60302.358271436 2023-12-24T08:35:54.652075+00:00 19994390.111999988556 28999999.994000080973 28099999.977000001818 3853110.946999907028 60302.358283038 2023-12-24T08:35:55.654468+00:00 19994390.110999941826 28999999.988999959081 28100000.011000011116 3850559.046000003815 60302.358294640 2023-12-24T08:35:56.656858+00:00 19994390.111999988556 29000000.018999930471 28099999.986000001431 3849712.937000035774 60302.358306241 2023-12-24T08:35:57.659252+00:00 19994390.110000010580 29000000.001000050455 28100000.020000010729 3852128.039999961853 60302.358317662 2023-12-24T08:35:58.646031+00:00 19994390.110000010580 28999999.962000008672 28099999.979999959469 3850289.007000089157 60302.358329445 2023-12-24T08:35:59.664043+00:00 19994390.111999988556 29000000.003999948502 28099999.997000038624 3852887.959999918938 60302.358341047 2023-12-24T08:36:00.666441+00:00 19994390.111999988556 28999999.986999988556 28099999.954999979585 3850837.037000060081 60302.358352468 2023-12-24T08:36:01.653221+00:00 19994390.109000090510 29000000.006000038236 28100000.053000029176 3850206.060999989975 60302.358364070 2023-12-24T08:36:02.655609+00:00 19994390.110999941826 29000000.021999958903 28100000.015999969095 3851101.934999942780 60302.358375671 2023-12-24T08:36:03.658000+00:00 19994390.114999998361 29000000.012000080198 28099999.971000019461 3848639.064000010025 60302.358387273 2023-12-24T08:36:04.660394+00:00 19994390.107999999076 28999999.975999951363 28100000.014999989420 3850089.972000002861 60302.358398694 2023-12-24T08:36:05.647153+00:00 19994390.109000001103 29000000.014999989420 28100000.013999998569 3849932.016000031959 60302.358410476 2023-12-24T08:36:06.665145+00:00 19994390.114000000060 29000000.004000071436 28100000.003000020981 3854351.054000020027 60302.358421897 2023-12-24T08:36:07.651880+00:00 19994390.109999999404 29000000.001999970526 28099999.989999949932 3853865.802999972831 60302.358433499 2023-12-24T08:36:08.654269+00:00 19994390.109999999404 28999999.980000019073 28099999.984000090510 3849559.097000002861 60302.358445281 2023-12-24T08:36:09.672287+00:00 19994390.111999988556 29000000.005999919027 28100000.012999888510 3852985.021999955177 60302.358456702 2023-12-24T08:36:10.659066+00:00 19994390.112000018358 28999999.981999989599 28099999.993000030518 3848019.932000041008 60302.358468304 2023-12-24T08:36:11.661458+00:00 19994390.109000001103 29000000.040000081062 28099999.960000038147 3855236.006000041962 60302.358479830 2023-12-24T08:36:12.657344+00:00 19994390.113999988884 28999999.983999971300 28100000.011000040919 3856091.087000011932 60302.358491507 2023-12-24T08:36:13.666251+00:00 19994390.109000001103 28999999.984999999404 28100000.065999981016 3850217.939000010025 60302.358502853 2023-12-24T08:36:14.646518+00:00 19994390.108000010252 28999999.989000000060 28099999.939000010490 3846484.987999916077 60302.358514636 2023-12-24T08:36:15.664536+00:00 19994390.113000009209 29000000.008999999613 28100000.016999959946 3851189.067000031006 60302.358526057 2023-12-24T08:36:16.651314+00:00 19994390.110000010580 29000000.028999999166 28100000.008999940008 3848517.932999968994 60302.358537659 2023-12-24T08:36:17.653713+00:00 19994390.109999950975 28999999.976999979466 28099999.996000051498 3851947.078999996185 60302.358549441 2023-12-24T08:36:18.671728+00:00 19994390.115000009537 29000000.008999999613 28099999.971999999136 3852507.927000045776 60302.358560862 2023-12-24T08:36:19.658501+00:00 19994390.108000040054 29000000.008000019938 28100000.039999961853 3853331.106999992859 60302.358572464 2023-12-24T08:36:20.660903+00:00 19994390.114999949932 29000000.000999990851 28100000.009999990463 3853297.935999989975 60302.358583885 2023-12-24T08:36:21.647684+00:00 19994390.109000030905 28999999.995000030845 28099999.984000090510 3851955.077999948990 60302.358595668 2023-12-24T08:36:22.665701+00:00 19994390.111000001431 28999999.984999950975 28099999.971999999136 3851992.938000082970 60302.358607089 2023-12-24T08:36:23.652475+00:00 19994390.108999971300 29000000.006000038236 28100000.035999890417 3848233.936999917030 60302.358618691 2023-12-24T08:36:24.654879+00:00 19994390.114000018686 29000000.026999950409 28099999.967000011355 3854339.041000009049 60302.358630293 2023-12-24T08:36:25.657277+00:00 19994390.107999980450 28999999.980000019073 28100000.026000019163 3850642.078000069130 60302.358641895 2023-12-24T08:36:26.659675+00:00 19994390.111000001431 29000000.009999990463 28100000.008000019938 3849907.993999958038 60302.358653496 2023-12-24T08:36:27.662078+00:00 19994390.116000000387 28999999.986999988556 28100000.029999971390 3856650.898000001907 60302.358664917 2023-12-24T08:36:28.648853+00:00 19994390.109000030905 28999999.999000009149 28099999.999000001699 3854936.986000061035 60302.358676700 2023-12-24T08:36:29.666874+00:00 19994390.108999971300 29000000.004999998957 28099999.936999998987 3853389.047999978065 60302.358688121 2023-12-24T08:36:30.653647+00:00 19994390.111999988556 28999999.992000039667 28100000.047000009567 3852535.970000029076 60302.358699723 2023-12-24T08:36:31.656043+00:00 19994390.114000078291 29000000.024999979883 28099999.964999999851 3846733.064999938011 60302.358711325 2023-12-24T08:36:32.658442+00:00 19994390.105999950320 28999999.975000020117 28100000.018999990076 3854867.963999987114 60302.358722926 2023-12-24T08:36:33.660840+00:00 19994390.116000059992 29000000.016000028700 28100000.000999990851 3853530.947000027169 60302.358734347 2023-12-24T08:36:34.647622+00:00 19994390.107999920845 29000000.000999931246 28099999.964000020176 3853249.042999982834 60302.358745949 2023-12-24T08:36:35.650027+00:00 19994390.110000010580 28999999.983000040054 28100000.016999989748 3852094.960999966133 60302.358757732 2023-12-24T08:36:36.668042+00:00 19994390.115000009537 29000000.009999990463 28100000.016999989748 3850931.127000092994 60302.358769153 2023-12-24T08:36:37.654815+00:00 19994390.106000069529 28999999.975000020117 28100000.004000011832 3853348.798999906052 60302.358780755 2023-12-24T08:36:38.657206+00:00 19994390.113999959081 29000000.024999979883 28100000.003000020981 3851600.011000037193 60302.358792356 2023-12-24T08:36:39.659602+00:00 19994390.110000010580 29000000.003000020981 28099999.986000001431 3852639.054000020027 60302.358803958 2023-12-24T08:36:40.661997+00:00 19994390.110999941826 28999999.962999939919 28099999.967000011355 3850602.041999936104 60302.358815379 2023-12-24T08:36:41.648782+00:00 19994390.111000061035 29000000.031000021845 28100000.028999980539 3852539.968000053894 60302.358827162 2023-12-24T08:36:42.666803+00:00 19994390.110000010580 28999999.980999950320 28099999.997999969870 3853967.016999959946 60302.358838583 2023-12-24T08:36:43.653582+00:00 19994390.112999919802 29000000.010000109673 28099999.998000029474 3850865.944000006188 60302.358850185 2023-12-24T08:36:44.655977+00:00 19994390.109000090510 29000000.001999970526 28100000.031000021845 3852587.989000082016 60302.358861787 2023-12-24T08:36:45.658369+00:00 19994390.111999988556 29000000.019999980927 28100000.002999961376 3851201.075999975204 60302.358873389 2023-12-24T08:36:46.660762+00:00 19994390.110000010580 29000000.001000050455 28099999.977000001818 3850825.993999958038 60302.358884990 2023-12-24T08:36:47.663165+00:00 19994390.112999919802 28999999.977999929339 28099999.996999979019 3853009.011000037193 60302.358896411 2023-12-24T08:36:48.649933+00:00 19994390.111999988556 29000000.032000061125 28100000.026000019163 3848577.049000024796 60302.358908194 2023-12-24T08:36:49.667958+00:00 19994390.111999988556 28999999.967999938875 28099999.975000020117 3850816.853999971878 60302.358919615 2023-12-24T08:36:50.654725+00:00 19994390.109000090510 28999999.995999999344 28099999.995000001043 3849984.087000011932 60302.358931216 2023-12-24T08:36:51.657123+00:00 19994390.113999959081 29000000.028999999166 28100000.052000049502 3849429.000000000000 60302.358942743 2023-12-24T08:36:52.653012+00:00 19994390.108000040054 28999999.952999990433 28099999.964999910444 3853437.026000022888 60302.358954420 2023-12-24T08:36:53.661915+00:00 19994390.110000010580 29000000.028000008315 28099999.990000009537 3855503.949999928009 60302.358966022 2023-12-24T08:36:54.664315+00:00 19994390.111999988556 29000000.000999998301 28099999.970000028610 3853600.967000008095 60302.358977549 2023-12-24T08:36:55.660206+00:00 19994390.110000010580 28999999.986000001431 28100000.008000019938 3855534.009000062943 60302.358989226 2023-12-24T08:36:56.669110+00:00 19994390.110999941826 29000000.028999980539 28100000.023999929428 3853428.052999972831 60302.359000572 2023-12-24T08:36:57.649378+00:00 19994390.114999998361 28999999.951999988407 28099999.953000068665 3853779.049999951851 60302.359012354 2023-12-24T08:36:58.667392+00:00 19994390.107999999076 29000000.052000019699 28100000.008999940008 3853702.968999981880 60302.359023775 2023-12-24T08:36:59.654163+00:00 19994390.109999999404 28999999.977999988943 28099999.974000100046 3849771.942000031006 60302.359035376 2023-12-24T08:37:00.656545+00:00 19994390.111999999732 29000000.036000009626 28100000.045999880880 3852981.098000050057 60302.359046798 2023-12-24T08:37:01.643322+00:00 19994390.109999999404 28999999.962000008672 28100000.046000000089 3854342.004999995232 60302.359058580 2023-12-24T08:37:02.661347+00:00 19994390.109000001103 29000000.013999998569 28099999.965000029653 3852598.876999973785 60302.359070182 2023-12-24T08:37:03.663750+00:00 19994390.115000009537 28999999.999000009149 28099999.975000020117 3851207.047000051010 60302.359081604 2023-12-24T08:37:04.650533+00:00 19994390.109000001103 29000000.003999948502 28100000.031999949366 3853925.008999944199 60302.359093386 2023-12-24T08:37:05.668551+00:00 19994390.111000001431 29000000.001000050455 28100000.006000038236 3856866.064000010025 60302.359104807 2023-12-24T08:37:06.655328+00:00 19994390.113999988884 28999999.991000000387 28099999.977000001818 3857032.937000035774 60302.359116409 2023-12-24T08:37:07.657723+00:00 19994390.111000001431 29000000.001999970526 28100000.022999998182 3852553.986999989022 60302.359128010 2023-12-24T08:37:08.660119+00:00 19994390.106999989599 29000000.001999970526 28099999.959999989718 3855607.128999948967 60302.359139612 2023-12-24T08:37:09.662524+00:00 19994390.112000018358 29000000.003000020981 28100000.008999999613 3851666.947000027169 60302.359151034 2023-12-24T08:37:10.649305+00:00 19994390.111000001431 29000000.003000020981 28099999.988999988884 3853898.949000000954 60302.359162635 2023-12-24T08:37:11.651703+00:00 19994390.110000010580 28999999.985999941826 28100000.025999989361 3862442.003000020981 60302.359174237 2023-12-24T08:37:12.654101+00:00 19994390.111999988556 28999999.987000111490 28100000.017000019550 3850602.980999947060 60302.359185839 2023-12-24T08:37:13.656495+00:00 19994390.111999988556 29000000.005999919027 28100000.000999990851 3852988.046000003815 60302.359197441 2023-12-24T08:37:14.658894+00:00 19994390.107999980450 28999999.967000011355 28099999.993999991566 3857037.004000068177 60302.359209043 2023-12-24T08:37:15.661296+00:00 19994390.115000009537 29000000.059000018984 28100000.029000040144 3853791.967999935150 60302.359220644 2023-12-24T08:37:16.663697+00:00 19994390.109000030905 28999999.988000039011 28099999.988999959081 3854840.042000054847 60302.359232066 2023-12-24T08:37:17.650483+00:00 19994390.108999971300 28999999.997999910265 28099999.953999999911 3853597.902999997139 60302.359243668 2023-12-24T08:37:18.652882+00:00 19994390.113000039011 28999999.997000098228 28100000.013999998569 3852724.044999957085 60302.359255270 2023-12-24T08:37:19.655282+00:00 19994390.108999971300 28999999.991999980062 28100000.002000030130 3853399.919999957085 60302.359266871 2023-12-24T08:37:20.657675+00:00 19994390.107999980450 28999999.995000001043 28099999.981000009924 3851537.018000007141 60302.359278473 2023-12-24T08:37:21.660077+00:00 19994390.117000039667 28999999.990999940783 28100000.049999948591 3848614.103000044823 60302.359290075 2023-12-24T08:37:22.662479+00:00 19994390.108999971300 29000000.031000021845 28099999.990000009537 3860451.962000011932 60302.359301677 2023-12-24T08:37:23.664876+00:00 19994390.111000061035 29000000.001999970526 28100000.012000020593 3857676.878999948967 60302.359313098 2023-12-24T08:37:24.651652+00:00 19994390.115000009537 28999999.995000001043 28099999.992999970913 3852885.062000035774 60302.359324700 2023-12-24T08:37:25.654049+00:00 19994390.108999971300 29000000.004999998957 28099999.983999971300 3857029.101999998093 60302.359336302 2023-12-24T08:37:26.656445+00:00 19994390.110999941826 28999999.981000069529 28099999.969000101089 3856618.896000028122 60302.359347903 2023-12-24T08:37:27.658841+00:00 19994390.111999988556 29000000.024000000209 28100000.008999940008 3858863.044000030030 60302.359359324 2023-12-24T08:37:28.645609+00:00 19994390.106999989599 28999999.949999999255 28100000.006999969482 3856502.959999918938 60302.359371107 2023-12-24T08:37:29.663629+00:00 19994390.111000061035 29000000.021000001580 28099999.971999999136 3856521.981000065804 60302.359382528 2023-12-24T08:37:30.650395+00:00 19994390.115999940783 29000000.021999999881 28100000.045000080019 3858721.070999979973 60302.359394129 2023-12-24T08:37:31.652799+00:00 19994390.108000040054 28999999.993999999017 28099999.990999940783 3853629.031999946106 60302.359405731 2023-12-24T08:37:32.655190+00:00 19994390.110000010580 28999999.965999990702 28099999.994000080973 3853960.950999975204 60302.359417333 2023-12-24T08:37:33.657588+00:00 19994390.116999980062 29000000.036000009626 28100000.019999980927 3855412.052000045776 60302.359428935 2023-12-24T08:37:34.659983+00:00 19994390.106000069529 28999999.978999998420 28099999.983999971300 3855436.138000010978 60302.359440462 2023-12-24T08:37:35.655875+00:00 19994390.109999898821 29000000.006999969482 28099999.986999988556 3849250.875000000000 60302.359452139 2023-12-24T08:37:36.664781+00:00 19994390.114000078291 28999999.992000039667 28100000.026999950409 3854061.930999993812 60302.359463484 2023-12-24T08:37:37.645050+00:00 19994390.108999971300 29000000.006999969482 28099999.976000070572 3852000.008000016212 60302.359475267 2023-12-24T08:37:38.663065+00:00 19994390.108999971300 28999999.986999988556 28100000.006000038236 3852925.080999969970 60302.359486688 2023-12-24T08:37:39.649836+00:00 19994390.114000078291 29000000.036000009626 28100000.019999980927 3849642.945999979973 60302.359498289 2023-12-24T08:37:40.652228+00:00 19994390.110999941826 28999999.972999989986 28099999.977000001818 3848323.958000063896 60302.359510073 2023-12-24T08:37:41.670249+00:00 19994390.110000010580 28999999.993000030518 28099999.992999911308 3850074.018000007141 60302.359521493 2023-12-24T08:37:42.657020+00:00 19994390.113000039011 29000000.028000000864 28100000.058000091463 3852373.054000020027 60302.359533095 2023-12-24T08:37:43.659420+00:00 19994390.107999920845 28999999.987999979407 28099999.931999921799 3848033.990999937057 60302.359544516 2023-12-24T08:37:44.646200+00:00 19994390.110000010580 29000000.014999989420 28100000.072000000626 3854696.144000052940 60302.359556272 2023-12-24T08:37:45.661889+00:00 19994390.113000039011 28999999.992000039667 28100000.000999998301 3853546.752999901772 60302.359567693 2023-12-24T08:37:46.648658+00:00 19994390.110999941826 29000000.001999970526 28099999.977000001818 3852360.991000055801 60302.359579295 2023-12-24T08:37:47.651063+00:00 19994390.110000010580 28999999.988999959081 28100000.006999999285 3856011.090000032913 60302.359590896 2023-12-24T08:37:48.653461+00:00 19994390.111999988556 29000000.017000079155 28099999.981000009924 3850949.967999935150 60302.359602498 2023-12-24T08:37:49.655858+00:00 19994390.112000111490 28999999.985000010580 28099999.984999980778 3854367.063000082970 60302.359614100 2023-12-24T08:37:50.658247+00:00 19994390.112999919802 28999999.995999928564 28099999.961000028998 3853860.968999981880 60302.359625702 2023-12-24T08:37:51.660636+00:00 19994390.107000000775 29000000.014999989420 28100000.021000001580 3850244.944999932777 60302.359637304 2023-12-24T08:37:52.663035+00:00 19994390.110000010580 28999999.981000069529 28100000.000000000000 3847005.016000031959 60302.359648830 2023-12-24T08:37:53.658923+00:00 19994390.109999988228 28999999.991999980062 28100000.028000000864 3848984.088000059128 60302.359660432 2023-12-24T08:37:54.661324+00:00 19994390.115000009537 29000000.026000019163 28100000.004000011832 3850724.923999906052 60302.359671853 2023-12-24T08:37:55.648099+00:00 19994390.109000001103 28999999.985999941826 28099999.999000009149 3853882.060000061989 60302.359683455 2023-12-24T08:37:56.650503+00:00 19994390.109000001103 28999999.986000061035 28100000.004999998957 3851584.970999956131 60302.359695056 2023-12-24T08:37:57.652891+00:00 19994390.115000009537 29000000.013000011444 28100000.012999951839 3850277.057999968994 60302.359706658 2023-12-24T08:37:58.655285+00:00 19994390.109999980778 29000000.003999948502 28099999.998000029474 3850990.899000049103 60302.359718260 2023-12-24T08:37:59.657682+00:00 19994390.111000001431 28999999.996000051498 28099999.967000011355 3849164.965999960899 60302.359729862 2023-12-24T08:38:00.660062+00:00 19994390.111000001431 28999999.992999911308 28099999.996999979019 3853671.099000095855 60302.359741464 2023-12-24T08:38:01.662470+00:00 19994390.111000001431 28999999.996999979019 28099999.981000009924 3851470.888999938965 60302.359752885 2023-12-24T08:38:02.649249+00:00 19994390.111000001431 28999999.996000051498 28100000.012999951839 3856473.046000003815 60302.359764667 2023-12-24T08:38:03.667266+00:00 19994390.109000001103 29000000.026999950409 28100000.018000010401 3852754.896999955177 60302.359776089 2023-12-24T08:38:04.654035+00:00 19994390.111000001431 28999999.988000001758 28100000.016000028700 3847086.142000079155 60302.359787690 2023-12-24T08:38:05.656436+00:00 19994390.111999988556 29000000.006000000983 28100000.006000038236 3856527.101999998093 60302.359799111 2023-12-24T08:38:06.643205+00:00 19994390.114000018686 29000000.013000000268 28099999.981999989599 3851751.896000028122 60302.359810894 2023-12-24T08:38:07.661228+00:00 19994390.106999989599 28999999.986999999732 28099999.995999928564 3849675.112999916077 60302.359822496 2023-12-24T08:38:08.663629+00:00 19994390.114000018686 29000000.017999991775 28100000.050999999046 3855219.939000010025 60302.359833917 2023-12-24T08:38:09.650405+00:00 19994390.111000001431 28999999.974000010639 28099999.892000079155 3856025.944000006188 60302.359845699 2023-12-24T08:38:10.668419+00:00 19994390.109999950975 29000000.000999990851 28100000.032999988645 3852801.952999948990 60302.359857120 2023-12-24T08:38:11.655190+00:00 19994390.109000030905 29000000.017000019550 28100000.028999920934 3851148.102000116836 60302.359868722 2023-12-24T08:38:12.657591+00:00 19994390.112999979407 28999999.965999960899 28100000.021000031382 3848199.070999979973 60302.359880143 2023-12-24T08:38:13.644363+00:00 19994390.110000010580 29000000.032000008970 28099999.983999971300 3851452.890999999829 60302.359891926 2023-12-24T08:38:14.662380+00:00 19994390.111999988556 28999999.999000009149 28100000.013000011444 3854437.982000000775 60302.359903347 2023-12-24T08:38:15.649161+00:00 19994390.115000009537 28999999.984000030905 28099999.970000028610 3852232.035999999847 60302.359914949 2023-12-24T08:38:16.651559+00:00 19994390.112999979407 29000000.020999971777 28100000.037000060081 3852711.926999999210 60302.359926731 2023-12-24T08:38:17.669574+00:00 19994390.106000009924 28999999.975000020117 28099999.942999958992 3851007.107999999076 60302.359938152 2023-12-24T08:38:18.656352+00:00 19994390.113000039011 29000000.015999969095 28100000.046000000089 3855501.948000003118 60302.359949754 2023-12-24T08:38:19.658744+00:00 19994390.110000010580 29000000.021000031382 28099999.967999938875 3853127.923999999184 60302.359961175 2023-12-24T08:38:20.645517+00:00 19994390.108999971300 28999999.997999969870 28100000.035000089556 3851793.134999997914 60302.359972958 2023-12-24T08:38:21.663541+00:00 19994390.111999988556 28999999.962000008672 28099999.983999971300 3852566.906000003219 60302.359984379 2023-12-24T08:38:22.650321+00:00 19994390.110000010580 29000000.006999969482 28099999.967000000179 3847289.978000000119 60302.359995981 2023-12-24T08:38:23.652722+00:00 19994390.110000010580 29000000.025000099093 28100000.028000000864 3847242.074999995995 60302.360007582 2023-12-24T08:38:24.655123+00:00 19994390.113000039011 28999999.992999911308 28100000.015999998897 3849895.973000004888 60302.360019184 2023-12-24T08:38:25.657516+00:00 19994390.108999971300 28999999.984000090510 28099999.956999998540 3854877.978999995161 60302.360030786 2023-12-24T08:38:26.659911+00:00 19994390.113000039011 29000000.023999929428 28100000.040000010282 3850572.162000000011 60302.360042207 2023-12-24T08:38:27.646680+00:00 19994390.110999941826 28999999.988000039011 28100000.000999990851 3851311.765000001062 60302.360053990 2023-12-24T08:38:28.664706+00:00 19994390.110000010580 28999999.998000029474 28099999.984000001103 3853611.086000002921 60302.360065411 2023-12-24T08:38:29.651476+00:00 19994390.110000010580 29000000.003999948502 28099999.962000008672 3853000.019000000786 60302.360077012 2023-12-24T08:38:30.653881+00:00 19994390.113999959081 29000000.006999969482 28100000.081999991089 3853504.000000000000 60302.360088614 2023-12-24T08:38:31.656279+00:00 19994390.108000040054 28999999.960000038147 28099999.924000021070 3851870.017999991775 60302.360100216 2023-12-24T08:38:32.658677+00:00 19994390.107999920845 29000000.044000029564 28100000.029999971390 3850370.942000002135 60302.360111743 2023-12-24T08:38:33.654563+00:00 19994390.118000030518 28999999.953999999911 28099999.952000018209 3849359.098000004888 60302.360123420 2023-12-24T08:38:34.663461+00:00 19994390.108000040054 29000000.028000000864 28100000.094999969006 3853652.929999991786 60302.360135022 2023-12-24T08:38:35.665857+00:00 19994390.113000039011 29000000.024999979883 28099999.971000019461 3851473.058999999892 60302.360146548 2023-12-24T08:38:36.661746+00:00 19994390.110999941826 28999999.977000001818 28099999.991000000387 3851422.867000014056 60302.360158150 2023-12-24T08:38:37.664142+00:00 19994390.111000061035 28999999.988000039011 28099999.959999978542 3854499.131999998819 60302.360169571 2023-12-24T08:38:38.650910+00:00 19994390.107999920845 29000000.021999958903 28100000.005000051111 3851684.023999989033 60302.360181172 2023-12-24T08:38:39.653305+00:00 19994390.111000061035 28999999.968999978155 28099999.988999959081 3843293.881000012159 60302.360192774 2023-12-24T08:38:40.655696+00:00 19994390.110999941826 29000000.021000031382 28100000.057999968529 3854160.987999991048 60302.360204376 2023-12-24T08:38:41.658092+00:00 19994390.110000010580 28999999.999000001699 28099999.942000031471 3850154.062000005972 60302.360215797 2023-12-24T08:38:42.644866+00:00 19994390.113999959081 29000000.000999990851 28100000.060000058264 3852256.052000001073 60302.360227580 2023-12-24T08:38:43.662885+00:00 19994390.111999988556 28999999.975000008941 28099999.989999890327 3852683.937999994028 60302.360239182 2023-12-24T08:38:44.665287+00:00 19994390.110000010580 29000000.025999989361 28100000.011000040919 3850456.917999998201 60302.360250602 2023-12-24T08:38:45.652062+00:00 19994390.109999999404 28999999.989000011235 28099999.950999978930 3848326.018000007141 60302.360262204 2023-12-24T08:38:46.654453+00:00 19994390.113000001758 28999999.986000001431 28100000.027000069618 3849816.126999989152 60302.360273806 2023-12-24T08:38:47.656853+00:00 19994390.110999990255 29000000.028999980539 28100000.016000028700 3855069.942000002135 60302.360285408 2023-12-24T08:38:48.659252+00:00 19994390.109999999404 28999999.992000009865 28099999.965999960899 3850978.939000010025 60302.360296829 2023-12-24T08:38:49.646030+00:00 19994390.110000010580 29000000.030000001192 28100000.003000020981 3849857.034999995958 60302.360308612 2023-12-24T08:38:50.664052+00:00 19994390.111000001431 28999999.977000001818 28100000.034999970347 3850975.946999996901 60302.360320033 2023-12-24T08:38:51.650838+00:00 19994390.111000001431 28999999.977000001818 28099999.988000039011 3852647.108999996912 60302.360331635 2023-12-24T08:38:52.653229+00:00 19994390.111999988556 29000000.021000031382 28100000.000000000000 3848440.964000015985 60302.360343236 2023-12-24T08:38:53.655619+00:00 19994390.109000001103 28999999.997999969870 28099999.986999988556 3850005.975999981165 60302.360354838 2023-12-24T08:38:54.658012+00:00 19994390.112000018358 29000000.018000010401 28100000.013000011444 3851567.985000013839 60302.360366440 2023-12-24T08:38:55.660412+00:00 19994390.110999971628 28999999.991999980062 28100000.011999960989 3849897.018999993801 60302.360377861 2023-12-24T08:38:56.647192+00:00 19994390.110000010580 28999999.963999990374 28099999.965000029653 3849213.016999990214 60302.360389644 2023-12-24T08:38:57.665213+00:00 19994390.116000000387 29000000.037000000477 28100000.036999940872 3852271.023000001907 60302.360401065 2023-12-24T08:38:58.651989+00:00 19994390.106000009924 28999999.998000029474 28100000.001000050455 3854950.952000021935 60302.360412667 2023-12-24T08:38:59.654384+00:00 19994390.108999971300 28999999.982000049204 28100000.006999969482 3852494.056999980938 60302.360424087 2023-12-24T08:39:00.641148+00:00 19994390.115000009537 29000000.013999938965 28099999.960999999195 3852789.951999992132 60302.360435870 2023-12-24T08:39:01.659168+00:00 19994390.111000001431 29000000.006000038236 28099999.993000000715 3851027.076000005007 60302.360447472 2023-12-24T08:39:02.661568+00:00 19994390.111000001431 29000000.016999959946 28099999.997999999672 3853606.950000017881 60302.360458893 2023-12-24T08:39:03.648340+00:00 19994390.113000039011 28999999.953999999911 28099999.978000000119 3850287.007999985944 60302.360470675 2023-12-24T08:39:04.666360+00:00 19994390.107999980450 28999999.993999961764 28100000.030999988317 3851004.999000012875 60302.360482097 2023-12-24T08:39:05.653138+00:00 19994390.110000010580 29000000.020000100136 28100000.017000019550 3855001.031999974977 60302.360493698 2023-12-24T08:39:06.655531+00:00 19994390.113999959081 29000000.020999908447 28100000.041999999434 3850714.987000017893 60302.360505300 2023-12-24T08:39:07.657931+00:00 19994390.108000040054 28999999.976000070572 28099999.953999999911 3849431.909000008833 60302.360516902 2023-12-24T08:39:08.660322+00:00 19994390.111000001431 29000000.008000019938 28100000.028999980539 3849540.990999997128 60302.360528323 2023-12-24T08:39:09.647092+00:00 19994390.113999959081 28999999.991999980062 28099999.932999998331 3852590.922999978065 60302.360539925 2023-12-24T08:39:10.649493+00:00 19994390.111000061035 29000000.013999938965 28100000.032999988645 3847506.094999998808 60302.360551707 2023-12-24T08:39:11.667523+00:00 19994390.107999920845 28999999.971000079066 28099999.979000028223 3852716.111000000965 60302.360563128 2023-12-24T08:39:12.654296+00:00 19994390.111999988556 29000000.032999988645 28100000.043999969959 3851937.830000013113 60302.360574730 2023-12-24T08:39:13.656693+00:00 19994390.111000061035 28999999.982999920845 28099999.961000028998 3846114.115000010002 60302.360586332 2023-12-24T08:39:14.659083+00:00 19994390.111999988556 29000000.008000019938 28100000.001999970526 3852608.074000000954 60302.360597934 2023-12-24T08:39:15.661480+00:00 19994390.113999959081 28999999.993000030518 28100000.055999990553 3849134.861000000965 60302.360609460 2023-12-24T08:39:16.657371+00:00 19994390.106000069529 29000000.000000000000 28099999.998000029474 3851095.034999995958 60302.360621062 2023-12-24T08:39:17.659768+00:00 19994390.113999959081 29000000.001000050455 28099999.911000009626 3860046.951000005007 60302.360632483 2023-12-24T08:39:18.646550+00:00 19994390.110000010580 28999999.995999999344 28100000.078000009060 3855697.159999995958 60302.360644085 2023-12-24T08:39:19.648945+00:00 19994390.108999971300 28999999.993000000715 28099999.977999929339 3847710.836999983061 60302.360655867 2023-12-24T08:39:20.666963+00:00 19994390.111000061035 29000000.000999990851 28099999.941000100225 3849558.094999998808 60302.360667288 2023-12-24T08:39:21.653732+00:00 19994390.115999940783 29000000.002000000328 28100000.031999949366 3851487.951999992132 60302.360678890 2023-12-24T08:39:22.656128+00:00 19994390.106999989599 29000000.000000000000 28099999.986000061035 3853504.026000022888 60302.360690492 2023-12-24T08:39:23.658522+00:00 19994390.111000061035 29000000.018000010401 28100000.013999938965 3857135.973999977112 60302.360702094 2023-12-24T08:39:24.660918+00:00 19994390.111999988556 28999999.995999988168 28100000.009999990463 3849641.997000039089 60302.360713515 2023-12-24T08:39:25.647696+00:00 19994390.113000039011 28999999.999000009149 28099999.978000041097 3849946.000000000000 60302.360725117 2023-12-24T08:39:26.650092+00:00 19994390.103999968618 28999999.999999970198 28100000.051999930292 3848220.967999995220 60302.360736718 2023-12-24T08:39:27.652490+00:00 19994390.115000009537 28999999.995999988168 28099999.981999989599 3849019.986999989022 60302.360748320 2023-12-24T08:39:28.654882+00:00 19994390.110999941826 28999999.977000001818 28099999.951000090688 3847894.152999997139 60302.360759922 2023-12-24T08:39:29.657274+00:00 19994390.110000010580 29000000.025000039488 28100000.039999961853 3849910.862999976147 60302.360771524 2023-12-24T08:39:30.659673+00:00 19994390.111999988556 28999999.991999980062 28100000.050999999046 3848295.026000022888 60302.360783126 2023-12-24T08:39:31.662074+00:00 19994390.113000039011 28999999.991999980062 28099999.981999989599 3847003.967000008095 60302.360794547 2023-12-24T08:39:32.648858+00:00 19994390.108000040054 29000000.026000019163 28100000.021000031382 3849614.066999971867 60302.360806330 2023-12-24T08:39:33.666880+00:00 19994390.112999919802 28999999.968999978155 28099999.924999948591 3855653.013999999035 60302.360817750 2023-12-24T08:39:34.653647+00:00 19994390.109000090510 29000000.035000029951 28100000.004000071436 3848864.046999990940 60302.360829352 2023-12-24T08:39:35.656047+00:00 19994390.110999941826 28999999.981999989599 28100000.025999899954 3853141.936000049114 60302.360840773 2023-12-24T08:39:36.642825+00:00 19994390.113999959081 29000000.021999958903 28099999.999000068754 3852458.041000009049 60302.360852556 2023-12-24T08:39:37.660843+00:00 19994390.108000040054 28999999.970000028610 28099999.990999940783 3851580.128999948967 60302.360863977 2023-12-24T08:39:38.647617+00:00 19994390.111999999732 29000000.024000048637 28099999.990000009537 3850415.814999998081 60302.360875579 2023-12-24T08:39:39.650015+00:00 19994390.111000001431 28999999.990999940783 28100000.030000001192 3847325.916999996174 60302.360887362 2023-12-24T08:39:40.668035+00:00 19994390.111000001431 28999999.996000051498 28100000.002000000328 3850002.100000023842 60302.360898782 2023-12-24T08:39:41.654805+00:00 19994390.109000001103 28999999.962999939919 28099999.929999988526 3847641.000000000000 60302.360910384 2023-12-24T08:39:42.657199+00:00 19994390.112999990582 29000000.048000101000 28100000.072999998927 3847384.027999997139 60302.360921805 2023-12-24T08:39:43.643972+00:00 19994390.113000009209 28999999.972999930382 28099999.997000008821 3848231.967999995220 60302.360933588 2023-12-24T08:39:44.661997+00:00 19994390.109000001103 29000000.008000019938 28099999.970999989659 3851621.981999992859 60302.360945009 2023-12-24T08:39:45.648775+00:00 19994390.113000009209 29000000.008000019938 28100000.028000000864 3846670.048000038136 60302.360956611 2023-12-24T08:39:46.651175+00:00 19994390.111000001431 28999999.985000010580 28099999.975000020117 3847991.007999957073 60302.360968213 2023-12-24T08:39:47.653570+00:00 19994390.109000001103 28999999.998999949545 28099999.973999980837 3846973.979000031948 60302.360979815 2023-12-24T08:39:48.655963+00:00 19994390.113000009209 29000000.042999979109 28100000.041000008583 3849560.008000016212 60302.360991416 2023-12-24T08:39:49.658360+00:00 19994390.111999988556 28999999.971999999136 28100000.013000011444 3849311.042999982834 60302.361002837 2023-12-24T08:39:50.645134+00:00 19994390.106999989599 29000000.006000038236 28099999.996999979019 3843707.953000009060 60302.361014620 2023-12-24T08:39:51.663160+00:00 19994390.112000018358 29000000.000000000000 28100000.017000019550 3848871.986999989022 60302.361026041 2023-12-24T08:39:52.649937+00:00 19994390.111999988556 28999999.993000030518 28100000.004999998957 3852094.986000000965 60302.361037643 2023-12-24T08:39:53.652342+00:00 19994390.110000010580 29000000.000000000000 28099999.967000011355 3852283.074999988079 60302.361049245 2023-12-24T08:39:54.654742+00:00 19994390.112999979407 28999999.979999899864 28099999.996999979019 3850911.919000030030 60302.361060847 2023-12-24T08:39:55.657131+00:00 19994390.108000040054 28999999.999000001699 28099999.977000001818 3849654.038999975193 60302.361072373 2023-12-24T08:39:56.653020+00:00 19994390.111000001431 29000000.024000000209 28100000.031000021845 3852940.972999989986 60302.361083975 2023-12-24T08:39:57.655417+00:00 19994390.114999949932 29000000.004999998957 28099999.997999969870 3851905.947000027169 60302.361095652 2023-12-24T08:39:58.664296+00:00 19994390.109000030905 28999999.989999990910 28100000.003000020981 3848272.130999981891 60302.361106997 2023-12-24T08:39:59.644562+00:00 19994390.110000010580 29000000.019999999553 28100000.024000048637 3851584.010999978054 60302.361118780 2023-12-24T08:40:00.662568+00:00 19994390.113999959081 28999999.964999999851 28099999.977000001818 3853114.851000010967 60302.361130201 2023-12-24T08:40:01.649346+00:00 19994390.106999989599 29000000.030000001192 28099999.996999979019 3851236.050999999046 60302.361141803 2023-12-24T08:40:02.651747+00:00 19994390.110000010580 28999999.983000010252 28100000.008000019938 3851903.000999987125 60302.361153404 2023-12-24T08:40:03.654144+00:00 19994390.114000018686 28999999.987000018358 28099999.990000009537 3850619.102000058163 60302.361165006 2023-12-24T08:40:04.656532+00:00 19994390.108000040054 29000000.005999978632 28099999.956999901682 3850552.906999946106 60302.361176427 2023-12-24T08:40:05.643309+00:00 19994390.113999959081 29000000.022000011057 28100000.030000090599 3850763.998000026215 60302.361188210 2023-12-24T08:40:06.661332+00:00 19994390.113000039011 29000000.009999990463 28100000.026999950409 3850753.873000026215 60302.361199812 2023-12-24T08:40:07.663731+00:00 19994390.109999898821 29000000.007999960333 28099999.981999989599 3847189.120999991894 60302.361211233 2023-12-24T08:40:08.650506+00:00 19994390.109000090510 28999999.978000041097 28100000.009000059217 3854768.032999991905 60302.361222834 2023-12-24T08:40:09.652901+00:00 19994390.110999941826 29000000.006999969482 28099999.985000010580 3851437.992999970913 60302.361234436 2023-12-24T08:40:10.655296+00:00 19994390.110000010580 28999999.980000019073 28099999.971999999136 3851075.981999992859 60302.361246038 2023-12-24T08:40:11.657691+00:00 19994390.111999988556 29000000.003000020981 28100000.032999988645 3846008.974000037182 60302.361257459 2023-12-24T08:40:12.644463+00:00 19994390.111999988556 29000000.006999969482 28099999.986999988556 3853784.890999972820 60302.361269242 2023-12-24T08:40:13.662486+00:00 19994390.110000010580 29000000.003000020981 28100000.015999909490 3846856.115999997128 60302.361280663 2023-12-24T08:40:14.649270+00:00 19994390.110000010580 28999999.998999949545 28100000.007000088692 3852144.953000009060 60302.361292264 2023-12-24T08:40:15.651669+00:00 19994390.113999959081 28999999.978000041097 28099999.963999990374 3852771.981000006199 60302.361303866 2023-12-24T08:40:16.654062+00:00 19994390.113000039011 29000000.006000038236 28100000.021000031382 3853031.037000000011 60302.361315468 2023-12-24T08:40:17.656462+00:00 19994390.108000040054 29000000.025999899954 28100000.006999999285 3852773.065999985207 60302.361327070 2023-12-24T08:40:18.658856+00:00 19994390.111999988556 28999999.973000049591 28099999.985999990255 3855377.925999999046 60302.361338491 2023-12-24T08:40:19.645628+00:00 19994390.108999971300 28999999.998000029474 28100000.032000008970 3849903.029000043869 60302.361350274 2023-12-24T08:40:20.663649+00:00 19994390.108999971300 29000000.031000021845 28099999.952999990433 3851850.981999992859 60302.361361695 2023-12-24T08:40:21.650433+00:00 19994390.116000059992 28999999.977999929339 28100000.028000008315 3853812.051999986172 60302.361373297 2023-12-24T08:40:22.652834+00:00 19994390.108999971300 28999999.996999979019 28099999.972999989986 3850395.087000011932 60302.361384718 2023-12-24T08:40:23.639605+00:00 19994390.111000061035 29000000.004999998957 28100000.013000011444 3853138.953999996185 60302.361396500 2023-12-24T08:40:24.657620+00:00 19994390.111999988556 29000000.006000038236 28099999.993000000715 3852236.032000004780 60302.361408102 2023-12-24T08:40:25.660022+00:00 19994390.110000010580 28999999.993000030518 28100000.025999959558 3847956.921999990940 60302.361419523 2023-12-24T08:40:26.646796+00:00 19994390.110000010580 29000000.008000019938 28099999.968000050634 3852686.034999967087 60302.361431306 2023-12-24T08:40:27.664814+00:00 19994390.113999959081 28999999.971999999136 28099999.995999988168 3851090.980000019073 60302.361442727 2023-12-24T08:40:28.651596+00:00 19994390.108999971300 29000000.015999909490 28100000.000999990851 3853491.879999995232 60302.361454329 2023-12-24T08:40:29.653996+00:00 19994390.111000061035 28999999.988000039011 28100000.061999980360 3855859.175999999046 60302.361465930 2023-12-24T08:40:30.656388+00:00 19994390.113999959081 29000000.013000011444 28099999.946000039577 3849436.893000007141 60302.361477532 2023-12-24T08:40:31.658787+00:00 19994390.106999989599 28999999.978000041097 28099999.967999991030 3851575.032999991905 60302.361488953 2023-12-24T08:40:32.645553+00:00 19994390.111000001431 29000000.032000001520 28100000.074000000954 3851336.092000008095 60302.361500555 2023-12-24T08:40:33.647946+00:00 19994390.114000000060 29000000.013000000268 28099999.977999988943 3852095.804999948014 60302.361512338 2023-12-24T08:40:34.665973+00:00 19994390.111999999732 29000000.010000001639 28100000.008999999613 3854461.077000021935 60302.361523759 2023-12-24T08:40:35.652747+00:00 19994390.103999998420 28999999.969000000507 28100000.010999981314 3856381.024000049103 60302.361535361 2023-12-24T08:40:36.655143+00:00 19994390.112999990582 29000000.006000000983 28099999.991000059992 3855001.957000017166 60302.361546963 2023-12-24T08:40:37.657540+00:00 19994390.113000009209 28999999.997000008821 28099999.971999999136 3849290.942999958992 60302.361558564 2023-12-24T08:40:38.659932+00:00 19994390.108000010252 28999999.992000009865 28100000.041999939829 3852856.019000052940 60302.361570091 2023-12-24T08:40:39.655824+00:00 19994390.118000000715 29000000.031999979168 28099999.999000068754 3851267.065999985207 60302.361581692 2023-12-24T08:40:40.658218+00:00 19994390.112999979407 28999999.980000019073 28099999.996999979019 3854044.044999957085 60302.361593113 2023-12-24T08:40:41.644991+00:00 19994390.105000019073 28999999.997999969870 28099999.967000011355 3855067.833000063896 60302.361604715 2023-12-24T08:40:42.647390+00:00 19994390.111000001431 29000000.011000040919 28100000.026999950409 3852070.027999997139 60302.361616498 2023-12-24T08:40:43.665412+00:00 19994390.113000009209 29000000.008000019938 28100000.004999998957 3852362.122999907006 60302.361627919 2023-12-24T08:40:44.652187+00:00 19994390.109000001103 28999999.977000001818 28099999.965000029653 3852172.950000048149 60302.361639521 2023-12-24T08:40:45.654577+00:00 19994390.112999979407 29000000.005999978632 28099999.998000029474 3855095.970000029076 60302.361651123 2023-12-24T08:40:46.656972+00:00 19994390.109000030905 29000000.018000010401 28100000.047999981791 3851326.098999977112 60302.361662724 2023-12-24T08:40:47.659365+00:00 19994390.111000001431 28999999.985000010580 28099999.971999999136 3851467.939999938011 60302.361674145 2023-12-24T08:40:48.646145+00:00 19994390.112999979407 29000000.028999980539 28099999.988999959081 3848992.038000106812 60302.361685747 2023-12-24T08:40:49.648548+00:00 19994390.106999989599 28999999.954999979585 28099999.996000051498 3853263.993999958038 60302.361697349 2023-12-24T08:40:50.650944+00:00 19994390.111000001431 29000000.017000019550 28099999.971999999136 3851661.006999969017 60302.361708951 2023-12-24T08:40:51.653337+00:00 19994390.117000039667 29000000.008000019938 28100000.041000008583 3850450.991999983788 60302.361720553 2023-12-24T08:40:52.655734+00:00 19994390.108999971300 28999999.980999950320 28100000.000000000000 3847228.998000026215 60302.361732154 2023-12-24T08:40:53.658133+00:00 19994390.111000001431 29000000.016000028700 28099999.995999928564 3851627.988999962807 60302.361743756 2023-12-24T08:40:54.660536+00:00 19994390.110000010580 28999999.993000030518 28099999.996000051498 3852524.928000092972 60302.361755177 2023-12-24T08:40:55.647320+00:00 19994390.110000010580 28999999.983999971300 28100000.006000000983 3849865.127999901772 60302.361766779 2023-12-24T08:40:56.649724+00:00 19994390.109999950975 28999999.998000029474 28099999.991000000387 3851636.935000061989 60302.361778381 2023-12-24T08:40:57.652118+00:00 19994390.114000018686 29000000.022999998182 28100000.018000010401 3851764.103999971878 60302.361789983 2023-12-24T08:40:58.654521+00:00 19994390.109999950975 28999999.968999978155 28100000.016999989748 3851855.856000065804 60302.361801404 2023-12-24T08:40:59.641296+00:00 19994390.108000040054 29000000.016999959946 28099999.999000001699 3854380.030999898911 60302.361813186 2023-12-24T08:41:00.659283+00:00 19994390.113999959081 29000000.008000019938 28099999.995000001043 3846295.996000051033 60302.361824788 2023-12-24T08:41:01.661682+00:00 19994390.111000061035 28999999.986000061035 28099999.981000009924 3849837.978999971878 60302.361836209 2023-12-24T08:41:02.648464+00:00 19994390.107999920845 28999999.995999928564 28099999.997999999672 3847127.024999976158 60302.361847992 2023-12-24T08:41:03.666482+00:00 19994390.114000078291 29000000.026000019163 28100000.008999999613 3850737.953000069130 60302.361859413 2023-12-24T08:41:04.653262+00:00 19994390.110999941826 28999999.977000001818 28099999.971999969333 3848878.049000024796 60302.361871015 2023-12-24T08:41:05.655667+00:00 19994390.108000040054 29000000.008999940008 28100000.049000021070 3849783.967999935150 60302.361882436 2023-12-24T08:41:06.642447+00:00 19994390.113999959081 29000000.004999998957 28099999.963999990374 3852206.097000002861 60302.361894218 2023-12-24T08:41:07.660466+00:00 19994390.110000010580 28999999.997000098228 28100000.017000019550 3852565.950999975204 60302.361905640 2023-12-24T08:41:08.647246+00:00 19994390.111999988556 29000000.019999980927 28099999.991999980062 3853553.031000018120 60302.361917241 2023-12-24T08:41:09.649650+00:00 19994390.113000039011 28999999.982999999076 28100000.013999998569 3844965.979000092018 60302.361929024 2023-12-24T08:41:10.667676+00:00 19994390.106999989599 28999999.984999999404 28099999.963999990374 3852787.070999979973 60302.361940445 2023-12-24T08:41:11.654455+00:00 19994390.110000010580 28999999.985999990255 28099999.992000039667 3851610.911999940872 60302.361952047 2023-12-24T08:41:12.656850+00:00 19994390.110999941826 29000000.043999999762 28100000.039999961853 3848681.981999992859 60302.361963468 2023-12-24T08:41:13.643618+00:00 19994390.113000039011 28999999.974999990314 28100000.015999969095 3850245.037999988068 60302.361975250 2023-12-24T08:41:14.661636+00:00 19994390.110000010580 29000000.008000019938 28099999.975000020117 3846833.876000047196 60302.361986672 2023-12-24T08:41:15.648408+00:00 19994390.115000009537 28999999.993999991566 28099999.971999999136 3854520.029000043869 60302.361998273 2023-12-24T08:41:16.650808+00:00 19994390.106999989599 28999999.997999999672 28100000.016000028700 3850289.139999986161 60302.362009875 2023-12-24T08:41:17.653209+00:00 19994390.113999959081 28999999.991000030190 28099999.995000001043 3850478.985999941826 60302.362021477 2023-12-24T08:41:18.655605+00:00 19994390.111000061035 29000000.023999989033 28099999.998000029474 3851762.947000027169 60302.362033078 2023-12-24T08:41:19.657998+00:00 19994390.108999971300 28999999.971000019461 28100000.011999960989 3851216.042999982834 60302.362044605 2023-12-24T08:41:20.653891+00:00 19994390.110999941826 28999999.983999971300 28099999.937000039965 3847438.949000000954 60302.362056282 2023-12-24T08:41:21.662791+00:00 19994390.111000061035 29000000.037999991328 28100000.089999910444 3853644.057000041008 60302.362067628 2023-12-24T08:41:22.643061+00:00 19994390.108999971300 29000000.016000028700 28099999.981999989599 3853856.954999924172 60302.362079411 2023-12-24T08:41:23.661084+00:00 19994390.111999988556 28999999.983999971300 28100000.015000101179 3850430.002000092994 60302.362090832 2023-12-24T08:41:24.647863+00:00 19994390.111999988556 29000000.004000011832 28099999.953999999911 3850658.054999948014 60302.362102434 2023-12-24T08:41:25.650257+00:00 19994390.111000061035 28999999.995000001043 28100000.008999940008 3851866.965999960899 60302.362114036 2023-12-24T08:41:26.652657+00:00 19994390.111999999732 29000000.007000029087 28100000.022999998182 3853339.019000052940 60302.362125637 2023-12-24T08:41:27.655051+00:00 19994390.111999999732 28999999.962999939919 28099999.996000051498 3851313.001000047196 60302.362137239 2023-12-24T08:41:28.657448+00:00 19994390.109999999404 29000000.014000058174 28099999.995000001043 3849570.998999952804 60302.362148660 2023-12-24T08:41:29.644226+00:00 19994390.107999999076 29000000.014999989420 28100000.005999919027 3850558.970000029076 60302.362160442 2023-12-24T08:41:30.662248+00:00 19994390.111999999732 29000000.016000028700 28100000.044000029564 3849629.990000010002 60302.362171864 2023-12-24T08:41:31.649024+00:00 19994390.111999988556 29000000.000000000000 28099999.963999990374 3853626.004999995232 60302.362183466 2023-12-24T08:41:32.651421+00:00 19994390.109000030905 28999999.959999918938 28099999.995000001043 3851208.065999985207 60302.362195067 2023-12-24T08:41:33.653818+00:00 19994390.112999979407 29000000.012000080198 28099999.977000001818 3851520.898000001907 60302.362206669 2023-12-24T08:41:34.656218+00:00 19994390.111000001431 28999999.998999949545 28100000.013000000268 3853287.998999952804 60302.362218090 2023-12-24T08:41:35.642989+00:00 19994390.111000001431 29000000.001999970526 28099999.986999999732 3850587.060000061989 60302.362229692 2023-12-24T08:41:36.645386+00:00 19994390.111000001431 29000000.016000028700 28100000.041999999434 3851736.001999973785 60302.362241474 2023-12-24T08:41:37.663406+00:00 19994390.112000018358 28999999.998999949545 28099999.995999988168 3854734.003999948967 60302.362252896 2023-12-24T08:41:38.650185+00:00 19994390.107999980450 28999999.997000098228 28099999.987000018358 3853175.962000011932 60302.362264497 2023-12-24T08:41:39.652578+00:00 19994390.113000039011 28999999.990000009537 28099999.975999981165 3848486.993000030983 60302.362276099 2023-12-24T08:41:40.654974+00:00 19994390.110999941826 28999999.997999910265 28100000.032000008970 3848318.980000019073 60302.362287701 2023-12-24T08:41:41.657369+00:00 19994390.110000010580 29000000.017000079155 28099999.988000009209 3850401.087999939919 60302.362299122 2023-12-24T08:41:42.644141+00:00 19994390.111999988556 28999999.998999949545 28100000.016999989748 3850687.921000003815 60302.362310905 2023-12-24T08:41:43.662162+00:00 19994390.111000001431 29000000.008000019938 28099999.995000001043 3849119.899999976158 60302.362322326 2023-12-24T08:41:44.648945+00:00 19994390.112000048161 29000000.004999998957 28099999.963999990374 3852311.173000096809 60302.362333927 2023-12-24T08:41:45.651344+00:00 19994390.111999988556 29000000.004999998957 28100000.040000021458 3850346.958999990951 60302.362345529 2023-12-24T08:41:46.653739+00:00 19994390.111000001431 28999999.975999999791 28099999.985000010580 3849479.998999952804 60302.362357131 2023-12-24T08:41:47.656136+00:00 19994390.107999980450 29000000.017000000924 28100000.018999990076 3851254.006999969017 60302.362368733 2023-12-24T08:41:48.658533+00:00 19994390.113000039011 29000000.004999998957 28099999.949000000954 3854430.993000030983 60302.362380154 2023-12-24T08:41:49.645303+00:00 19994390.111999988556 28999999.964999999851 28100000.028000000864 3854413.047000051010 60302.362391937 2023-12-24T08:41:50.663324+00:00 19994390.107999980450 29000000.015999998897 28099999.980000019073 3856158.979999899864 60302.362403358 2023-12-24T08:41:51.650106+00:00 19994390.111000001431 29000000.011000011116 28100000.003000020981 3857653.996000051033 60302.362414960 2023-12-24T08:41:52.652508+00:00 19994390.113000039011 28999999.987999979407 28100000.026999950409 3854492.975999950897 60302.362426381 2023-12-24T08:41:53.639275+00:00 19994390.110000010580 28999999.995000001043 28099999.970000028610 3847766.000000000000 60302.362438163 2023-12-24T08:41:54.657294+00:00 19994390.110999941826 28999999.983000010252 28100000.008000019938 3851294.965000032913 60302.362449765 2023-12-24T08:41:55.659689+00:00 19994390.111999988556 28999999.993000000715 28099999.973999980837 3852067.070999979973 60302.362461186 2023-12-24T08:41:56.646463+00:00 19994390.111999988556 29000000.037999991328 28100000.064999941736 3853180.065000057220 60302.362472969 2023-12-24T08:41:57.664492+00:00 19994390.111000061035 28999999.977000001818 28099999.979000091553 3847996.924999951851 60302.362484390 2023-12-24T08:41:58.651270+00:00 19994390.110000010580 29000000.022999998182 28099999.983999971300 3849031.000000000000 60302.362495991 2023-12-24T08:41:59.653669+00:00 19994390.108999971300 28999999.990000009537 28100000.014999989420 3850773.996999979019 60302.362507518 2023-12-24T08:42:00.649547+00:00 19994390.115000009537 29000000.023999989033 28100000.036000009626 3852262.975000023842 60302.362519195 2023-12-24T08:42:01.658449+00:00 19994390.110999941826 28999999.995000001043 28099999.985999941826 3855452.067000031006 60302.362530541 2023-12-24T08:42:02.638715+00:00 19994390.110000010580 28999999.980000019073 28099999.933000091463 3852248.957999945153 60302.362542323 2023-12-24T08:42:03.656725+00:00 19994390.110000010580 29000000.001999970526 28100000.056999921799 3851376.930999993812 60302.362554000 2023-12-24T08:42:04.665629+00:00 19994390.113999959081 28999999.994000021368 28099999.962000008672 3853732.953000069130 60302.362565346 2023-12-24T08:42:05.645905+00:00 19994390.108000040054 29000000.003999948502 28100000.017000079155 3850653.083999990951 60302.362577129 2023-12-24T08:42:06.663916+00:00 19994390.110000010580 29000000.000000000000 28100000.016999959946 3849043.963999987114 60302.362588549 2023-12-24T08:42:07.650686+00:00 19994390.115000009537 29000000.012000080198 28099999.971999999136 3851662.986000061035 60302.362600151 2023-12-24T08:42:08.653078+00:00 19994390.105999950320 28999999.985999941826 28099999.985000010580 3852294.072999954224 60302.362611572 2023-12-24T08:42:09.639848+00:00 19994390.114000078291 28999999.983000040054 28100000.024999979883 3859024.998000026215 60302.362623355 2023-12-24T08:42:10.657865+00:00 19994390.109999898821 29000000.006999969482 28099999.995000001043 3853947.934999942780 60302.362634776 2023-12-24T08:42:11.644642+00:00 19994390.109000090510 29000000.000000000000 28099999.995000001043 3856160.960000038147 60302.362646378 2023-12-24T08:42:12.647038+00:00 19994390.115000009537 29000000.011999960989 28100000.050000000745 3850484.195999979973 60302.362658160 2023-12-24T08:42:13.665057+00:00 19994390.111999988556 29000000.002000089735 28099999.951000008732 3853593.883000016212 60302.362669582 2023-12-24T08:42:14.651828+00:00 19994390.106999989599 28999999.993999961764 28099999.973999988288 3852385.988000034820 60302.362681183 2023-12-24T08:42:15.654224+00:00 19994390.110999941826 29000000.006999969482 28100000.063000008464 3852962.998999952804 60302.362692785 2023-12-24T08:42:16.656615+00:00 19994390.113000039011 29000000.001999970526 28099999.967000011355 3852381.024000049103 60302.362704387 2023-12-24T08:42:17.659008+00:00 19994390.108000040054 29000000.000000000000 28100000.028000000864 3856868.023000001907 60302.362715808 2023-12-24T08:42:18.645785+00:00 19994390.115000009537 28999999.999000068754 28099999.977000001818 3848349.000999927986 60302.362727410 2023-12-24T08:42:19.648186+00:00 19994390.109000001103 28999999.993999961764 28099999.984000001103 3849918.943000078201 60302.362739012 2023-12-24T08:42:20.650582+00:00 19994390.113000001758 29000000.019000049680 28100000.002000000328 3848476.069999932777 60302.362750613 2023-12-24T08:42:21.652979+00:00 19994390.110000010580 28999999.993999961764 28099999.986999988556 3851132.927999972831 60302.362762215 2023-12-24T08:42:22.655375+00:00 19994390.111999999732 29000000.006999969482 28100000.047999981791 3853734.129000068177 60302.362773817 2023-12-24T08:42:23.657774+00:00 19994390.109000001103 29000000.000000000000 28100000.000000000000 3854739.919999957085 60302.362785419 2023-12-24T08:42:24.660165+00:00 19994390.112999990582 28999999.980000000447 28099999.973000049591 3851818.953000069130 60302.362796839 2023-12-24T08:42:25.646937+00:00 19994390.111000001431 29000000.004000000656 28100000.010999981314 3852248.030999898911 60302.362808441 2023-12-24T08:42:26.649336+00:00 19994390.104999989271 28999999.973000001162 28099999.959999978542 3848461.951000093948 60302.362820043 2023-12-24T08:42:27.651734+00:00 19994390.114000018686 29000000.039000000805 28100000.032999988645 3851017.064999938011 60302.362831645 2023-12-24T08:42:28.654140+00:00 19994390.113999988884 28999999.972999989986 28099999.990000009537 3853122.942999958992 60302.362843066 2023-12-24T08:42:29.640918+00:00 19994390.109000001103 29000000.002000000328 28100000.043000038713 3850542.068000078201 60302.362854849 2023-12-24T08:42:30.658939+00:00 19994390.111000001431 29000000.022999998182 28099999.981999989599 3857784.985999941826 60302.362866451 2023-12-24T08:42:31.661331+00:00 19994390.113999988884 28999999.995000001043 28099999.977000001818 3850290.963999987114 60302.362877872 2023-12-24T08:42:32.648112+00:00 19994390.106999989599 29000000.007999990135 28100000.023999929428 3853343.048000096809 60302.362889473 2023-12-24T08:42:33.650515+00:00 19994390.114000018686 29000000.000999990851 28100000.016000028700 3851002.020999907982 60302.362901075 2023-12-24T08:42:34.652916+00:00 19994390.106999989599 28999999.986000001431 28099999.991999980062 3853166.063000082970 60302.362912677 2023-12-24T08:42:35.655313+00:00 19994390.111000001431 29000000.000000000000 28099999.990000009537 3851854.962999939919 60302.362924098 2023-12-24T08:42:36.642082+00:00 19994390.112999979407 28999999.984000030905 28099999.980000019073 3851682.924000024796 60302.362935881 2023-12-24T08:42:37.660102+00:00 19994390.113000039011 29000000.022999998182 28099999.981999989599 3850356.057000041008 60302.362947302 2023-12-24T08:42:38.646873+00:00 19994390.107999980450 28999999.978999968618 28100000.028000000864 3852944.005999923218 60302.362958903 2023-12-24T08:42:39.649269+00:00 19994390.114000018686 29000000.000999990851 28099999.973999980837 3848649.947000027169 60302.362970687 2023-12-24T08:42:40.667295+00:00 19994390.111000001431 29000000.011000040919 28100000.042999979109 3855228.940000057220 60302.362982107 2023-12-24T08:42:41.654073+00:00 19994390.107999980450 28999999.962999999523 28099999.953000068665 3857079.001999973785 60302.362993709 2023-12-24T08:42:42.656467+00:00 19994390.111999988556 29000000.042999979109 28100000.024999979883 3849300.037999988068 60302.363005236 2023-12-24T08:42:43.652355+00:00 19994390.110000010580 28999999.993999961764 28099999.957000020891 3854092.059000014793 60302.363016913 2023-12-24T08:42:44.661261+00:00 19994390.109000030905 29000000.020000100136 28100000.069000009447 3851811.959999918938 60302.363028259 2023-12-24T08:42:45.641533+00:00 19994390.114999949932 28999999.995999928564 28100000.003999948502 3851645.086000084877 60302.363040041 2023-12-24T08:42:46.659552+00:00 19994390.111000061035 28999999.988000039011 28099999.963999990374 3855546.973999977112 60302.363051462 2023-12-24T08:42:47.646323+00:00 19994390.110000010580 28999999.970000028610 28100000.038000110537 3852377.001000047196 60302.363063064 2023-12-24T08:42:48.648720+00:00 19994390.110999941826 29000000.028000000864 28099999.968999978155 3852913.987999916077 60302.363074847 2023-12-24T08:42:49.666738+00:00 19994390.111999988556 29000000.004999998957 28099999.985999941826 3854696.993000030983 60302.363086267 2023-12-24T08:42:50.653509+00:00 19994390.110000010580 29000000.000000000000 28100000.021999999881 3854169.935999989975 60302.363097869 2023-12-24T08:42:51.655898+00:00 19994390.110000010580 29000000.018000010401 28100000.006000000983 3852146.137000000104 60302.363109290 2023-12-24T08:42:52.642672+00:00 19994390.111999988556 28999999.983999971300 28099999.991000000387 3855658.919999999925 60302.363121073 2023-12-24T08:42:53.660691+00:00 19994390.108000040054 28999999.998000029474 28100000.034000009298 3852122.969000000041 60302.363132494 2023-12-24T08:42:54.647477+00:00 19994390.113999959081 28999999.997999910265 28099999.945999979973 3856080.044000000227 60302.363144096 2023-12-24T08:42:55.649873+00:00 19994390.108999971300 28999999.994000080973 28100000.037000000477 3848402.965000002179 60302.363155697 2023-12-24T08:42:56.652277+00:00 19994390.114000078291 28999999.995000001043 28099999.978000018746 3852441.987000000197 60302.363167299 2023-12-24T08:42:57.654673+00:00 19994390.110999941826 29000000.036999940872 28100000.055000010878 3854455.010999999940 60302.363178901 2023-12-24T08:42:58.657078+00:00 19994390.111999988556 28999999.958000060171 28099999.905000001192 3854740.990999999922 60302.363190322 2023-12-24T08:42:59.643855+00:00 19994390.111000061035 29000000.031000021845 28100000.060999989510 3848705.015000001062 60302.363202105 2023-12-24T08:43:00.661863+00:00 19994390.107999920845 28999999.980999998748 28099999.985000010580 3850130.052999996115 60302.363213526 2023-12-24T08:43:01.648641+00:00 19994390.111000061035 28999999.999000001699 28100000.007999960333 3849278.951000005007 60302.363225128 2023-12-24T08:43:02.651044+00:00 19994390.110999941826 29000000.013999998569 28099999.996000051498 3852027.847999996971 60302.363236730 2023-12-24T08:43:03.653439+00:00 19994390.113000039011 28999999.997000008821 28100000.013999998569 3855578.120999998879 60302.363248331 2023-12-24T08:43:04.655832+00:00 19994390.110999941826 28999999.996999990195 28099999.992999970913 3858003.019000000786 60302.363259752 2023-12-24T08:43:05.642606+00:00 19994390.110000010580 29000000.006000008434 28099999.972999989986 3851975.019000000786 60302.363271354 2023-12-24T08:43:06.645006+00:00 19994390.111000061035 28999999.971999999136 28100000.018999990076 3848901.909000001848 60302.363283137 2023-12-24T08:43:07.663030+00:00 19994390.111999988556 28999999.996999979019 28099999.920000020415 3849035.960999995004 60302.363294558 2023-12-24T08:43:08.649806+00:00 19994390.110000010580 29000000.025000009686 28100000.091999951750 3851978.093000002205 60302.363306160 2023-12-24T08:43:09.652203+00:00 19994390.110000010580 28999999.989999979734 28099999.918000098318 3851638.913000002969 60302.363317762 2023-12-24T08:43:10.654599+00:00 19994390.115000009537 29000000.025000039488 28100000.067999958992 3854805.075000002980 60302.363329363 2023-12-24T08:43:11.656989+00:00 19994390.104999899864 28999999.993999961764 28100000.029999971390 3854739.950999990106 60302.363340784 2023-12-24T08:43:12.643767+00:00 19994390.117000099272 28999999.984000030905 28099999.958999991417 3851679.090000004042 60302.363352567 2023-12-24T08:43:13.661780+00:00 19994390.107999999076 28999999.992999970913 28100000.024000048637 3854603.032000004780 60302.363363988 2023-12-24T08:43:14.648559+00:00 19994390.111999999732 29000000.003000020981 28099999.983999971300 3853526.982999994885 60302.363375590 2023-12-24T08:43:15.650956+00:00 19994390.113000001758 28999999.993000030518 28100000.036000009626 3856579.038000002969 60302.363387192 2023-12-24T08:43:16.653354+00:00 19994390.113000009209 29000000.023999989033 28100000.031000021845 3853295.921999990940 60302.363398793 2023-12-24T08:43:17.655750+00:00 19994390.106000009924 28999999.973999980837 28099999.970999959856 3851740.913000002969 60302.363410395 2023-12-24T08:43:18.658147+00:00 19994390.113999988884 29000000.039999961853 28100000.000000000000 3856176.100999996066 60302.363421816 2023-12-24T08:43:19.644918+00:00 19994390.109000001103 28999999.971999999136 28099999.961000081152 3853354.881000012159 60302.363433599 2023-12-24T08:43:20.662936+00:00 19994390.111999988556 29000000.031000021845 28099999.984999898821 3854533.126999989152 60302.363445020 2023-12-24T08:43:21.649709+00:00 19994390.110000010580 28999999.971000079066 28099999.992000099272 3854349.987000002991 60302.363456622 2023-12-24T08:43:22.652108+00:00 19994390.113000009209 29000000.035999890417 28100000.099999900907 3847280.002000004053 60302.363468148 2023-12-24T08:43:23.648004+00:00 19994390.109999980778 28999999.962000008672 28099999.897999998182 3848086.988999993075 60302.363479825 2023-12-24T08:43:24.656906+00:00 19994390.111000001431 28999999.981000069529 28100000.032000061125 3850180.994000003207 60302.363491427 2023-12-24T08:43:25.659300+00:00 19994390.112000018358 29000000.021000031382 28100000.009999990463 3857308.064999998081 60302.363502954 2023-12-24T08:43:26.655188+00:00 19994390.111000001431 29000000.032999988645 28100000.026000019163 3856865.865000010002 60302.363514631 2023-12-24T08:43:27.664089+00:00 19994390.106000009924 28999999.958999991417 28099999.980000019073 3848381.053999990225 60302.363525976 2023-12-24T08:43:28.644360+00:00 19994390.113999959081 29000000.008000019938 28099999.971999999136 3852427.013000010978 60302.363537759 2023-12-24T08:43:29.662375+00:00 19994390.109000030905 29000000.028000000864 28100000.054999988526 3851192.030999987852 60302.363549180 2023-12-24T08:43:30.649150+00:00 19994390.114000018686 28999999.962999939919 28099999.920000001788 3851411.932999997865 60302.363560782 2023-12-24T08:43:31.651551+00:00 19994390.108999971300 29000000.028000000864 28100000.052999999374 3854531.004000008106 60302.363572203 2023-12-24T08:43:32.638323+00:00 19994390.111999988556 28999999.967000011355 28100000.011999990791 3852626.104999988806 60302.363583985 2023-12-24T08:43:33.656339+00:00 19994390.113000039011 29000000.013000011444 28099999.958000000566 3852262.946000009775 60302.363595587 2023-12-24T08:43:34.658737+00:00 19994390.111000001431 28999999.993999961764 28100000.002000000328 3856132.928999990225 60302.363607008 2023-12-24T08:43:35.645511+00:00 19994390.108999971300 29000000.036000009626 28100000.048000011593 3848883.041000009049 60302.363618791 2023-12-24T08:43:36.663525+00:00 19994390.110000010580 28999999.986000061035 28099999.971999969333 3853621.152000010014 60302.363630212 2023-12-24T08:43:37.650296+00:00 19994390.111999988556 28999999.982000000775 28099999.956000030041 3847567.884000002872 60302.363641813 2023-12-24T08:43:38.652691+00:00 19994390.111000001431 28999999.986000001431 28100000.008999999613 3852055.006999998819 60302.363653235 2023-12-24T08:43:39.639463+00:00 19994390.111999988556 29000000.017000000924 28100000.004999998957 3854518.847000002861 60302.363665017 2023-12-24T08:43:40.657478+00:00 19994390.111000061035 28999999.980999991298 28099999.986999988556 3851949.086999983061 60302.363676438 2023-12-24T08:43:41.644252+00:00 19994390.110000010580 29000000.028000000864 28100000.066999968141 3849313.025000005960 60302.363688040 2023-12-24T08:43:42.646650+00:00 19994390.111999988556 29000000.012000020593 28099999.909000039101 3845524.021999984980 60302.363699823 2023-12-24T08:43:43.664671+00:00 19994390.110999941826 28999999.995999988168 28100000.090999960899 3850641.091000020970 60302.363711243 2023-12-24T08:43:44.651446+00:00 19994390.106999989599 28999999.989999979734 28099999.978000041097 3846297.944000006188 60302.363722845 2023-12-24T08:43:45.653843+00:00 19994390.115000009537 28999999.984000030905 28099999.977999988943 3847537.988999993075 60302.363734447 2023-12-24T08:43:46.656235+00:00 19994390.111999988556 29000000.006000008434 28100000.030000030994 3848872.014999986161 60302.363746049 2023-12-24T08:43:47.658629+00:00 19994390.106000069529 29000000.005999978632 28100000.015999909490 3848799.992000014056 60302.363757470 2023-12-24T08:43:48.645405+00:00 19994390.115000009537 28999999.995999988168 28099999.999000068754 3847897.013999999035 60302.363769072 2023-12-24T08:43:49.647808+00:00 19994390.111999988556 29000000.008999999613 28099999.939999941736 3850020.955999999773 60302.363780674 2023-12-24T08:43:50.650211+00:00 19994390.111999988556 29000000.037000000477 28100000.035000089556 3847018.030999987852 60302.363792276 2023-12-24T08:43:51.652608+00:00 19994390.111999988556 28999999.940999981016 28099999.997999910265 3851984.939000010025 60302.363803877 2023-12-24T08:43:52.655008+00:00 19994390.110999941826 29000000.032000008970 28100000.043000098318 3854450.083999990951 60302.363815479 2023-12-24T08:43:53.657410+00:00 19994390.106999989599 28999999.982999980450 28099999.944000009447 3852173.893999993801 60302.363827081 2023-12-24T08:43:54.659800+00:00 19994390.111999988556 29000000.024000048637 28100000.014999989420 3854301.070000023115 60302.363838502 2023-12-24T08:43:55.646579+00:00 19994390.111000061035 28999999.986999988556 28100000.002999901772 3854723.061999977101 60302.363850104 2023-12-24T08:43:56.648977+00:00 19994390.110000010580 28999999.993999961764 28100000.007000088692 3851511.950000017881 60302.363861706 2023-12-24T08:43:57.651379+00:00 19994390.111999988556 28999999.976000070572 28099999.968999978155 3852885.025000005960 60302.363873308 2023-12-24T08:43:58.653775+00:00 19994390.111999988556 29000000.018999930471 28100000.049999948591 3851899.979999988806 60302.363884728 2023-12-24T08:43:59.640547+00:00 19994390.113000039011 29000000.022999998182 28099999.953999999911 3852469.979000002146 60302.363896511 2023-12-24T08:44:00.658562+00:00 19994390.108999971300 28999999.930999990553 28100000.004000071436 3855337.955999969970 60302.363908113 2023-12-24T08:44:01.660958+00:00 19994390.110999941826 29000000.069000009447 28100000.029999971390 3856727.023000001907 60302.363919534 2023-12-24T08:44:02.647730+00:00 19994390.107000108808 28999999.960000038147 28099999.960999969393 3849085.976000010967 60302.363931136 2023-12-24T08:44:03.650127+00:00 19994390.111999988556 29000000.013999938965 28100000.035000089556 3852266.009000002872 60302.363942738 2023-12-24T08:44:04.652528+00:00 19994390.111999988556 29000000.011000040919 28099999.997999910265 3847991.986999989022 60302.363954339 2023-12-24T08:44:05.654922+00:00 19994390.108999971300 28999999.973000049591 28099999.970000028610 3852283.038000047207 60302.363965866 2023-12-24T08:44:06.650805+00:00 19994390.115000009537 29000000.020999908447 28099999.956000000238 3851731.058999956120 60302.363977543 2023-12-24T08:44:07.659707+00:00 19994390.109999999404 29000000.006000038236 28100000.030999999493 3850721.000000000000 60302.363988888 2023-12-24T08:44:08.639977+00:00 19994390.109000001103 29000000.011999960989 28100000.095999989659 3851934.946000040043 60302.364000672 2023-12-24T08:44:09.658002+00:00 19994390.114999998361 28999999.986000061035 28099999.939000010490 3848348.946999967098 60302.364012273 2023-12-24T08:44:10.660399+00:00 19994390.113000009209 28999999.995000001043 28099999.971999999136 3853063.979000031948 60302.364023694 2023-12-24T08:44:11.647174+00:00 19994390.105999991298 28999999.988999959081 28100000.013999998569 3854718.092000008095 60302.364035296 2023-12-24T08:44:12.649575+00:00 19994390.114000011235 28999999.993000030518 28100000.019999980927 3852596.016999959946 60302.364046898 2023-12-24T08:44:13.651968+00:00 19994390.109999980778 29000000.000999931246 28099999.981000009924 3854993.003000020981 60302.364058500 2023-12-24T08:44:14.654362+00:00 19994390.108000010252 29000000.035999998450 28099999.976000010967 3852990.931999980938 60302.364069920 2023-12-24T08:44:15.641134+00:00 19994390.111999988556 28999999.967000000179 28100000.005999978632 3852629.037000000011 60302.364081703 2023-12-24T08:44:16.659140+00:00 19994390.112000018358 29000000.004999998957 28100000.069999989122 3857862.921000003815 60302.364093124 2023-12-24T08:44:17.645922+00:00 19994390.111999988556 29000000.015999998897 28099999.892000019550 3850930.074999988079 60302.364104726 2023-12-24T08:44:18.648327+00:00 19994390.110000010580 29000000.003000009805 28100000.027000010014 3856834.015000044834 60302.364116328 2023-12-24T08:44:19.650730+00:00 19994390.112000018358 28999999.986999988556 28099999.995000001043 3856584.927999972831 60302.364127930 2023-12-24T08:44:20.653128+00:00 19994390.108999971300 29000000.004000011832 28100000.009999990463 3848354.032000004780 60302.364139532 2023-12-24T08:44:21.655533+00:00 19994390.114000018686 28999999.978999998420 28100000.019999980927 3850201.037000000011 60302.364150953 2023-12-24T08:44:22.642304+00:00 19994390.109999950975 28999999.993999991566 28100000.002000030130 3854785.051999986172 60302.364162735 2023-12-24T08:44:23.660320+00:00 19994390.109000030905 29000000.008999999613 28099999.986999988556 3852950.861000000965 60302.364174156 2023-12-24T08:44:24.647097+00:00 19994390.112999979407 29000000.000999990851 28100000.030999958515 3850045.064999998081 60302.364185758 2023-12-24T08:44:25.649501+00:00 19994390.113000039011 28999999.993000030518 28100000.004000071436 3852130.000999987125 60302.364197360 2023-12-24T08:44:26.651896+00:00 19994390.107999980450 29000000.014999989420 28099999.998000029474 3850280.143000007141 60302.364208962 2023-12-24T08:44:27.654290+00:00 19994390.111000001431 29000000.000999990851 28099999.959999918938 3852885.771000028122 60302.364220563 2023-12-24T08:44:28.656680+00:00 19994390.113000039011 29000000.017000019550 28100000.006000038236 3852915.066999971867 60302.364231984 2023-12-24T08:44:29.643450+00:00 19994390.109999950975 28999999.981999989599 28100000.013999938965 3852893.069000006188 60302.364243767 2023-12-24T08:44:30.661465+00:00 19994390.111999988556 29000000.006999969482 28100000.001000050455 3855047.944000006188 60302.364255188 2023-12-24T08:44:31.648233+00:00 19994390.110000010580 28999999.975000020117 28099999.958999991417 3854701.938000022899 60302.364266790 2023-12-24T08:44:32.650631+00:00 19994390.110000010580 29000000.011999960989 28100000.031000021845 3849615.019999980927 60302.364278391 2023-12-24T08:44:33.653028+00:00 19994390.113000039011 29000000.018000010401 28099999.991999980062 3856103.082000017166 60302.364289993 2023-12-24T08:44:34.655425+00:00 19994390.110000010580 29000000.009000059217 28100000.029999971390 3852323.018999993801 60302.364301414 2023-12-24T08:44:35.642195+00:00 19994390.107999920845 28999999.986999988556 28099999.990000009537 3854100.870000004768 60302.364313016 2023-12-24T08:44:36.644588+00:00 19994390.114000078291 28999999.980000019073 28099999.996000051498 3846761.112999976147 60302.364324618 2023-12-24T08:44:37.646981+00:00 19994390.112999919802 29000000.041000008583 28100000.010999921709 3847728.911000012886 60302.364336220 2023-12-24T08:44:38.649378+00:00 19994390.108000040054 28999999.952999949455 28099999.994000080973 3848813.061999977101 60302.364347822 2023-12-24T08:44:39.651774+00:00 19994390.111999988556 29000000.022999998182 28099999.978999968618 3847882.976000010967 60302.364359423 2023-12-24T08:44:40.654165+00:00 19994390.110000010580 29000000.006999969482 28100000.044999960810 3851424.000000000000 60302.364371025 2023-12-24T08:44:41.656558+00:00 19994390.110999941826 28999999.994000080973 28099999.957000020891 3859596.990000010002 60302.364382446 2023-12-24T08:44:42.643327+00:00 19994390.111000061035 29000000.015999909490 28100000.018000010401 3850893.953000009060 60302.364394048 2023-12-24T08:44:43.645719+00:00 19994390.111999988556 28999999.976000070572 28100000.003000020981 3849861.129999995232 60302.364405650 2023-12-24T08:44:44.648117+00:00 19994390.108999971300 29000000.006999969482 28100000.002999998629 3852892.917999982834 60302.364417251 2023-12-24T08:44:45.650519+00:00 19994390.111999988556 28999999.991000059992 28099999.999000001699 3850698.975000023842 60302.364428778 2023-12-24T08:44:46.646412+00:00 19994390.111999988556 29000000.005999919027 28099999.977000009269 3853339.127999960911 60302.364440455 2023-12-24T08:44:47.655314+00:00 19994390.109000090510 28999999.981999989599 28100000.008000001311 3852588.909000039101 60302.364452057 2023-12-24T08:44:48.657716+00:00 19994390.110000010580 29000000.029999971390 28100000.040000010282 3850153.048999965191 60302.364463584 2023-12-24T08:44:49.653603+00:00 19994390.112999919802 29000000.000000000000 28099999.991999980062 3845293.962999999989 60302.364475260 2023-12-24T08:44:50.662502+00:00 19994390.108000040054 29000000.013000011444 28099999.983000010252 3855891.994000018109 60302.364486606 2023-12-24T08:44:51.642770+00:00 19994390.113999959081 28999999.978000000119 28099999.984000001103 3851127.058000028133 60302.364498389 2023-12-24T08:44:52.660791+00:00 19994390.111999988556 29000000.000999998301 28099999.999000009149 3851412.969999969006 60302.364509810 2023-12-24T08:44:53.647563+00:00 19994390.109000090510 28999999.995000001043 28100000.022000011057 3850003.937000035774 60302.364521412 2023-12-24T08:44:54.649969+00:00 19994390.112999919802 29000000.016999989748 28099999.974999960512 3848390.009999989998 60302.364532833 2023-12-24T08:44:55.636748+00:00 19994390.111000061035 28999999.984000008553 28100000.018000010401 3853118.066999971867 60302.364544615 2023-12-24T08:44:56.654764+00:00 19994390.108000040054 28999999.996999979019 28099999.981999989599 3852877.000999987125 60302.364556217 2023-12-24T08:44:57.657160+00:00 19994390.113999959081 28999999.990000009537 28100000.000999990851 3854110.041999996174 60302.364567638 2023-12-24T08:44:58.643933+00:00 19994390.111999988556 29000000.018999990076 28100000.036000009626 3852067.858000040054 60302.364579421 2023-12-24T08:44:59.661955+00:00 19994390.108999971300 29000000.010000020266 28099999.984000030905 3849827.047999978065 60302.364590842 2023-12-24T08:45:00.648725+00:00 19994390.111999999732 28999999.972999989986 28100000.002999961376 3848743.013999999035 60302.364602444 2023-12-24T08:45:01.651119+00:00 19994390.111999999732 29000000.010999981314 28099999.994000021368 3850846.003000020981 60302.364613865 2023-12-24T08:45:02.637889+00:00 19994390.109999999404 28999999.986000001431 28100000.021999958903 3850912.013000010978 60302.364625647 2023-12-24T08:45:03.655906+00:00 19994390.111999999732 29000000.015000049025 28099999.949000000954 3846855.026999949943 60302.364637068 2023-12-24T08:45:04.642684+00:00 19994390.112999990582 29000000.005999978632 28099999.994000080973 3852188.960000038147 60302.364648670 2023-12-24T08:45:05.645072+00:00 19994390.107000008225 29000000.009999990463 28100000.043999910355 3848427.041000009049 60302.364660453 2023-12-24T08:45:06.663089+00:00 19994390.109999999404 28999999.977000001818 28100000.025000099093 3848700.925999999046 60302.364671873 2023-12-24T08:45:07.649868+00:00 19994390.113999988884 29000000.032999988645 28099999.931999921799 3850933.034999967087 60302.364683475 2023-12-24T08:45:08.652271+00:00 19994390.106999989599 28999999.979000028223 28100000.034000039101 3850349.878000020981 60302.364694896 2023-12-24T08:45:09.639039+00:00 19994390.113000009209 29000000.001999970526 28099999.995000001043 3852778.227999985218 60302.364706679 2023-12-24T08:45:10.657051+00:00 19994390.113000009209 28999999.995000001043 28100000.000000000000 3848831.938000022899 60302.364718100 2023-12-24T08:45:11.643820+00:00 19994390.108000010252 29000000.004999998957 28099999.996000051498 3855398.924000024796 60302.364729702 2023-12-24T08:45:12.646213+00:00 19994390.114999979734 28999999.995000001043 28100000.001999970526 3854289.983999968041 60302.364741303 2023-12-24T08:45:13.648614+00:00 19994390.111000031233 28999999.986999988556 28099999.975999951363 3855667.057999968994 60302.364752905 2023-12-24T08:45:14.651009+00:00 19994390.106999989599 29000000.021000031382 28100000.029999971390 3850095.972000002861 60302.364764507 2023-12-24T08:45:15.653408+00:00 19994390.112999979407 28999999.962000008672 28099999.991000059992 3848579.116000055801 60302.364775928 2023-12-24T08:45:16.640175+00:00 19994390.111999988556 29000000.050999999046 28099999.996999979019 3850695.907999991905 60302.364787711 2023-12-24T08:45:17.658192+00:00 19994390.110000010580 28999999.983999971300 28100000.034000039101 3848835.995000004768 60302.364799132 2023-12-24T08:45:18.644963+00:00 19994390.110000010580 28999999.981999989599 28099999.952999949455 3853842.054000020027 60302.364810733 2023-12-24T08:45:19.647357+00:00 19994390.114000018686 29000000.032000061125 28100000.052999969572 3851777.905999898911 60302.364822335 2023-12-24T08:45:20.649757+00:00 19994390.108999971300 28999999.993999961764 28100000.004999998957 3850997.989000082016 60302.364833937 2023-12-24T08:45:21.652160+00:00 19994390.111999988556 28999999.980999950320 28099999.955000039190 3853289.089999914169 60302.364845358 2023-12-24T08:45:22.638931+00:00 19994390.111999988556 29000000.009999990463 28100000.003000020981 3850889.945000051986 60302.364857140 2023-12-24T08:45:23.656948+00:00 19994390.109000030905 29000000.013000011444 28100000.019999999553 3847668.868000030983 60302.364868742 2023-12-24T08:45:24.659346+00:00 19994390.111000001431 28999999.963000059128 28099999.978000011295 3851746.094999908935 60302.364880163 2023-12-24T08:45:25.646115+00:00 19994390.111999988556 29000000.014999989420 28100000.021999999881 3853142.970000029076 60302.364891765 2023-12-24T08:45:26.648518+00:00 19994390.108999971300 29000000.039999961853 28099999.976999979466 3851003.063000082970 60302.364903367 2023-12-24T08:45:27.650911+00:00 19994390.111999988556 28999999.983000040054 28100000.043000008911 3846859.087999939919 60302.364914969 2023-12-24T08:45:28.653316+00:00 19994390.114000078291 28999999.993999999017 28099999.981999989599 3848812.029999970924 60302.364926496 2023-12-24T08:45:29.649211+00:00 19994390.110999941826 28999999.984000001103 28100000.018999990076 3851515.928000092972 60302.364938173 2023-12-24T08:45:30.658109+00:00 19994390.108000040054 29000000.015999998897 28099999.998000029474 3849917.015999913216 60302.364949518 2023-12-24T08:45:31.638377+00:00 19994390.113000039011 29000000.003000009805 28099999.944999959320 3854256.965000032913 60302.364961301 2023-12-24T08:45:32.656394+00:00 19994390.107999920845 28999999.993999999017 28100000.008999999613 3851564.001999973785 60302.364972902 2023-12-24T08:45:33.658786+00:00 19994390.111999988556 29000000.007999990135 28099999.987000048161 3849451.927000045776 60302.364984324 2023-12-24T08:45:34.645558+00:00 19994390.111000061035 28999999.978999998420 28100000.002999961376 3856090.976999998093 60302.364995926 2023-12-24T08:45:35.647957+00:00 19994390.108999971300 29000000.010000020266 28100000.035000029951 3849415.049999951851 60302.365007527 2023-12-24T08:45:36.650360+00:00 19994390.113999959081 28999999.997999999672 28099999.977000001818 3847964.912000060081 60302.365019129 2023-12-24T08:45:37.652758+00:00 19994390.113000039011 29000000.004000011832 28100000.018000010401 3852086.111999989022 60302.365030550 2023-12-24T08:45:38.639529+00:00 19994390.106999989599 28999999.981000009924 28100000.013999998569 3850877.976999998093 60302.365042333 2023-12-24T08:45:39.657539+00:00 19994390.114000078291 29000000.009999990463 28099999.965999960899 3852017.004999995232 60302.365053754 2023-12-24T08:45:40.644317+00:00 19994390.110999941826 29000000.001999970526 28100000.039000030607 3853777.950999975204 60302.365065356 2023-12-24T08:45:41.646717+00:00 19994390.108999971300 29000000.022999998182 28100000.017000019550 3851682.156000018120 60302.365076957 2023-12-24T08:45:42.649112+00:00 19994390.111000061035 28999999.984000030905 28099999.953999999911 3852479.888000010978 60302.365088559 2023-12-24T08:45:43.651507+00:00 19994390.110999941826 28999999.997999969870 28100000.037999991328 3850736.019999980927 60302.365100161 2023-12-24T08:45:44.653904+00:00 19994390.110000010580 29000000.027000010014 28099999.985999941826 3852354.975999950897 60302.365111582 2023-12-24T08:45:45.640682+00:00 19994390.113999959081 28999999.991000000387 28099999.997000098228 3852002.034000039101 60302.365123365 2023-12-24T08:45:46.658702+00:00 19994390.110000010580 28999999.987000048161 28099999.965999960899 3846723.925999999046 60302.365134786 2023-12-24T08:45:47.645476+00:00 19994390.111000061035 29000000.003999948502 28100000.008999940008 3847762.164000033867 60302.365146387 2023-12-24T08:45:48.647875+00:00 19994390.115000009537 29000000.004000071436 28100000.044000029564 3849729.868000030983 60302.365157809 2023-12-24T08:45:49.634657+00:00 19994390.108999971300 28999999.985999941826 28099999.962000008672 3854833.084999918938 60302.365169591 2023-12-24T08:45:50.652674+00:00 19994390.108999971300 28999999.998000029474 28100000.009999990463 3853727.008000016212 60302.365181193 2023-12-24T08:45:51.655074+00:00 19994390.109000090510 29000000.003999948502 28099999.965999960899 3851412.940000057220 60302.365192614 2023-12-24T08:45:52.641842+00:00 19994390.112999919802 28999999.973000049591 28100000.009999990463 3853343.962999939919 60302.365204397 2023-12-24T08:45:53.659859+00:00 19994390.110000010580 29000000.008000019938 28100000.022999998182 3846755.047000051010 60302.365215817 2023-12-24T08:45:54.646630+00:00 19994390.113000001758 29000000.026999950409 28099999.971000079066 3852013.000999927986 60302.365227419 2023-12-24T08:45:55.649030+00:00 19994390.109999999404 28999999.981999989599 28100000.018000010401 3853523.055999993812 60302.365239021 2023-12-24T08:45:56.651426+00:00 19994390.109000001103 29000000.000000000000 28099999.990000009537 3848602.991000055801 60302.365250623 2023-12-24T08:45:57.653830+00:00 19994390.109999999404 29000000.008000019938 28100000.023999929428 3851336.990999937057 60302.365262044 2023-12-24T08:45:58.640605+00:00 19994390.116999998689 29000000.006999969482 28100000.012000080198 3850276.907999991905 60302.365273646 2023-12-24T08:45:59.643000+00:00 19994390.106000009924 28999999.980000019073 28099999.971999999136 3849972.984000086784 60302.365285428 2023-12-24T08:46:00.661010+00:00 19994390.111000001431 29000000.024000048637 28100000.002999901772 3849957.074000000954 60302.365296850 2023-12-24T08:46:01.647788+00:00 19994390.116000000387 28999999.996999979019 28100000.028000000864 3859574.981999992859 60302.365308451 2023-12-24T08:46:02.650187+00:00 19994390.108000010252 28999999.980999950320 28099999.966999989003 3850466.097999929916 60302.365320053 2023-12-24T08:46:03.652585+00:00 19994390.113999988884 29000000.018000010401 28100000.037999998778 3856319.924000024796 60302.365331655 2023-12-24T08:46:04.654981+00:00 19994390.109999980778 28999999.999000068754 28099999.912000019103 3852855.930999993812 60302.365343076 2023-12-24T08:46:05.641749+00:00 19994390.108000010252 28999999.978999998420 28100000.065000001341 3851489.060000061989 60302.365354678 2023-12-24T08:46:06.644138+00:00 19994390.113000009209 28999999.995999999344 28099999.963999990374 3852243.947999954224 60302.365366279 2023-12-24T08:46:07.646536+00:00 19994390.110999971628 29000000.013000000268 28099999.974000010639 3856562.011999965180 60302.365377881 2023-12-24T08:46:08.648931+00:00 19994390.112000048161 28999999.978999998420 28100000.034000009298 3851224.065999985207 60302.365389483 2023-12-24T08:46:09.651331+00:00 19994390.108999971300 29000000.026999998838 28099999.968999978155 3847899.923000096809 60302.365401085 2023-12-24T08:46:10.653728+00:00 19994390.114000018686 28999999.983000010252 28100000.047999981791 3852513.983999968041 60302.365412686 2023-12-24T08:46:11.656116+00:00 19994390.106999989599 29000000.019999980927 28100000.039000030607 3851482.110999941826 60302.365424213 2023-12-24T08:46:12.652010+00:00 19994390.115000009537 28999999.985000010580 28099999.981999989599 3852722.928000092972 60302.365435814 2023-12-24T08:46:13.654391+00:00 19994390.109999950975 29000000.004999998957 28099999.991000000387 3850784.013000010978 60302.365447236 2023-12-24T08:46:14.641156+00:00 19994390.109000030905 29000000.011000011116 28099999.975000020117 3852265.003999948967 60302.365458837 2023-12-24T08:46:15.643551+00:00 19994390.111000001431 28999999.995999988168 28099999.993999961764 3851145.052000045776 60302.365470439 2023-12-24T08:46:16.645954+00:00 19994390.115000009537 29000000.004999998957 28099999.994000021368 3851899.933999896049 60302.365482041 2023-12-24T08:46:17.648354+00:00 19994390.106999989599 29000000.016000028700 28100000.053000029176 3850658.085000038147 60302.365493643 2023-12-24T08:46:18.650757+00:00 19994390.111999988556 28999999.977000001818 28100000.019999980927 3847996.865000010002 60302.365505245 2023-12-24T08:46:19.653151+00:00 19994390.111000001431 28999999.989999949932 28099999.919999960810 3854216.057999968994 60302.365516847 2023-12-24T08:46:20.655546+00:00 19994390.108999971300 29000000.006000038236 28100000.029000040144 3848384.984000086784 60302.365528268 2023-12-24T08:46:21.642316+00:00 19994390.111999988556 29000000.020999971777 28099999.995000001043 3850473.024999976158 60302.365540050 2023-12-24T08:46:22.660334+00:00 19994390.113000039011 28999999.989000018686 28100000.018000010401 3853341.986999989022 60302.365551471 2023-12-24T08:46:23.647108+00:00 19994390.115000009537 28999999.977999988943 28099999.960999969393 3852748.042999982834 60302.365563073 2023-12-24T08:46:24.649501+00:00 19994390.108000040054 29000000.034999970347 28100000.062999960035 3847551.988000034820 60302.365574494 2023-12-24T08:46:25.636283+00:00 19994390.110000010580 28999999.985000010580 28099999.964000109583 3854966.983999968041 60302.365586277 2023-12-24T08:46:26.654305+00:00 19994390.110999941826 29000000.012000080198 28100000.045999880880 3850778.968000053894 60302.365597879 2023-12-24T08:46:27.656697+00:00 19994390.110000010580 28999999.960999969393 28099999.977000121027 3852992.077999948990 60302.365609299 2023-12-24T08:46:28.643472+00:00 19994390.111999988556 29000000.009999990463 28099999.963999990374 3851804.899999976158 60302.365621082 2023-12-24T08:46:29.661496+00:00 19994390.110000010580 29000000.032999988645 28100000.034999970347 3851571.179000020027 60302.365632503 2023-12-24T08:46:30.648273+00:00 19994390.110999941826 28999999.980000019073 28099999.988000039011 3845690.881999969017 60302.365644105 2023-12-24T08:46:31.650670+00:00 19994390.116000059992 29000000.021000031382 28100000.013000011444 3855921.981999992859 60302.365655526 2023-12-24T08:46:32.637446+00:00 19994390.105999950320 28999999.969999909401 28099999.911999940872 3852542.988000034820 60302.365667309 2023-12-24T08:46:33.655463+00:00 19994390.111000061035 29000000.020000100136 28100000.060999989510 3851144.105000019073 60302.365678729 2023-12-24T08:46:34.642239+00:00 19994390.110000010580 28999999.978999968618 28099999.991999980062 3848699.995999931823 60302.365690331 2023-12-24T08:46:35.644628+00:00 19994390.115000009537 29000000.031000021845 28100000.047000050545 3861706.907000064850 60302.365702114 2023-12-24T08:46:36.662643+00:00 19994390.106999989599 28999999.972999930382 28099999.942999958992 3852562.993999958038 60302.365713535 2023-12-24T08:46:37.649422+00:00 19994390.112999919802 28999999.991999980062 28100000.009000059217 3851287.075000048149 60302.365725137 2023-12-24T08:46:38.651818+00:00 19994390.109000090510 29000000.025000099093 28100000.029999971390 3852654.024999976158 60302.365736558 2023-12-24T08:46:39.638600+00:00 19994390.110999941826 29000000.007999900728 28100000.010000001639 3857818.944000006188 60302.365748340 2023-12-24T08:46:40.656612+00:00 19994390.111000061035 28999999.994000080973 28100000.028000000864 3854155.009999989998 60302.365759762 2023-12-24T08:46:41.643386+00:00 19994390.111999988556 29000000.001999970526 28099999.993999999017 3850389.041000009049 60302.365771363 2023-12-24T08:46:42.645782+00:00 19994390.110999941826 28999999.968999978155 28099999.956999991089 3855231.896999955177 60302.365782965 2023-12-24T08:46:43.648179+00:00 19994390.113000039011 29000000.010999999940 28099999.966999989003 3852872.972000002861 60302.365794567 2023-12-24T08:46:44.650582+00:00 19994390.110000010580 29000000.039000000805 28100000.075000021607 3852940.125000000000 60302.365806169 2023-12-24T08:46:45.652977+00:00 19994390.108000040054 28999999.966000009328 28099999.937999989837 3851394.951000093948 60302.365817590 2023-12-24T08:46:46.639742+00:00 19994390.111999988556 28999999.996999990195 28100000.027000010014 3851039.937999964226 60302.365829372 2023-12-24T08:46:47.657769+00:00 19994390.110999941826 28999999.972999989986 28099999.994000021368 3857089.055999993812 60302.365840793 2023-12-24T08:46:48.644533+00:00 19994390.113000001758 29000000.027000010014 28099999.984999950975 3853767.057999968994 60302.365852395 2023-12-24T08:46:49.646932+00:00 19994390.114000000060 28999999.997999999672 28100000.020000040531 3856413.962000011932 60302.365863997 2023-12-24T08:46:50.649328+00:00 19994390.106000009924 28999999.988000009209 28099999.971999999136 3853976.843999981880 60302.365875599 2023-12-24T08:46:51.651733+00:00 19994390.114999990910 29000000.032999988645 28100000.035999950022 3848936.129000068177 60302.365887125 2023-12-24T08:46:52.647620+00:00 19994390.109999999404 28999999.972999989986 28099999.946000039577 3851377.027999997139 60302.365898802 2023-12-24T08:46:53.656526+00:00 19994390.107999999076 28999999.995999988168 28100000.059999998659 3851882.046999930870 60302.365910404 2023-12-24T08:46:54.658925+00:00 19994390.111000001431 29000000.007000029087 28099999.940000001341 3850073.960000038147 60302.365921931 2023-12-24T08:46:55.654816+00:00 19994390.113999988884 28999999.981999989599 28100000.037999991328 3852298.902999997139 60302.365933533 2023-12-24T08:46:56.657215+00:00 19994390.108000010252 29000000.038999971002 28099999.985000010580 3850522.042999982834 60302.365944954 2023-12-24T08:46:57.643994+00:00 19994390.111000001431 28999999.967000011355 28099999.985999941826 3852948.014999986161 60302.365956556 2023-12-24T08:46:58.646391+00:00 19994390.113000009209 29000000.022000011057 28100000.027000069618 3855032.059000014793 60302.365968158 2023-12-24T08:46:59.648788+00:00 19994390.111999988556 28999999.987999979407 28099999.998999949545 3853835.888000010978 60302.365979759 2023-12-24T08:47:00.651170+00:00 19994390.109000001103 29000000.010999981314 28099999.993000030518 3850783.149999976158 60302.365991180 2023-12-24T08:47:01.637948+00:00 19994390.111999988556 29000000.006000038236 28099999.985000010580 3848570.940999985207 60302.366002962 2023-12-24T08:47:02.655967+00:00 19994390.110000010580 28999999.985000010580 28100000.026999950409 3855918.002000092994 60302.366014564 2023-12-24T08:47:03.658353+00:00 19994390.112999979407 28999999.998000029474 28100000.000000000000 3852554.000999927986 60302.366025985 2023-12-24T08:47:04.645128+00:00 19994390.108000040054 29000000.029999971390 28100000.044000029564 3853267.947000027169 60302.366037587 2023-12-24T08:47:05.647522+00:00 19994390.111000001431 28999999.983000040054 28099999.965999960899 3857515.998999952804 60302.366049189 2023-12-24T08:47:06.649922+00:00 19994390.111999988556 28999999.981999989599 28099999.952000018209 3855076.120000004768 60302.366060791 2023-12-24T08:47:07.652323+00:00 19994390.111000001431 29000000.014999989420 28100000.039000030607 3851652.928000092972 60302.366072212 2023-12-24T08:47:08.639099+00:00 19994390.114000018686 29000000.011999960989 28100000.036000009626 3855197.055999993812 60302.366083995 2023-12-24T08:47:09.657108+00:00 19994390.106999989599 29000000.018000010401 28099999.985000010580 3856621.836999893188 60302.366095415 2023-12-24T08:47:10.643884+00:00 19994390.115000009537 28999999.983000040054 28099999.983999971300 3855842.090000032913 60302.366107017 2023-12-24T08:47:11.646286+00:00 19994390.111999988556 28999999.963999990374 28099999.949999928474 3858461.055999993812 60302.366118619 2023-12-24T08:47:12.648691+00:00 19994390.106999989599 29000000.021999958903 28100000.068000078201 3856776.937000035774 60302.366130221 2023-12-24T08:47:13.651092+00:00 19994390.111999988556 28999999.983999971300 28099999.963999990374 3849455.069999932777 60302.366141823 2023-12-24T08:47:14.653492+00:00 19994390.110000010580 29000000.019000049680 28100000.006999969482 3855376.939000010025 60302.366153244 2023-12-24T08:47:15.640269+00:00 19994390.111999988556 29000000.014999989420 28099999.993999961764 3858416.960000038147 60302.366165027 2023-12-24T08:47:16.658283+00:00 19994390.113999959081 28999999.971000079066 28100000.035000089556 3857002.090000032913 60302.366176447 2023-12-24T08:47:17.645060+00:00 19994390.110000010580 29000000.030999898911 28099999.978000000119 3857277.959999918938 60302.366188049 2023-12-24T08:47:18.647453+00:00 19994390.110000010580 28999999.983000040054 28099999.997999999672 3858501.925000071991 60302.366199651 2023-12-24T08:47:19.649859+00:00 19994390.111000061035 28999999.991000059992 28100000.002999998629 3860284.126999973785 60302.366211253 2023-12-24T08:47:20.652264+00:00 19994390.109999898821 29000000.010000001639 28100000.002000000328 3857771.952000021935 60302.366222855 2023-12-24T08:47:21.654662+00:00 19994390.111000061035 29000000.000000000000 28099999.975999981165 3857331.953999996185 60302.366234276 2023-12-24T08:47:22.641436+00:00 19994390.110999941826 28999999.988000009209 28100000.015000019222 3857534.955000042915 60302.366246059 2023-12-24T08:47:23.659453+00:00 19994390.108000040054 29000000.001999989152 28100000.006999999285 3855981.044999957085 60302.366257479 2023-12-24T08:47:24.646223+00:00 19994390.111999988556 29000000.006000008434 28100000.028000000864 3853747.059000014793 60302.366269081 2023-12-24T08:47:25.648621+00:00 19994390.113999959081 29000000.004999998957 28100000.000000000000 3858253.937000035774 60302.366280683 2023-12-24T08:47:26.651021+00:00 19994390.113000039011 29000000.004999998957 28099999.996999979019 3855235.937999964226 60302.366292285 2023-12-24T08:47:27.653420+00:00 19994390.110000010580 28999999.987000018358 28099999.992000039667 3857895.095999956131 60302.366303706 2023-12-24T08:47:28.640190+00:00 19994390.111000061035 29000000.014999989420 28100000.005999978632 3855651.991000055801 60302.366315308 2023-12-24T08:47:29.642581+00:00 19994390.107999920845 28999999.989000018686 28099999.995999988168 3852109.965999960899 60302.366326910 2023-12-24T08:47:30.644980+00:00 19994390.113000039011 28999999.991000000387 28099999.953999999911 3852303.046999999788 60302.366338511 2023-12-24T08:47:31.647376+00:00 19994390.113000039011 29000000.015999969095 28100000.025000039488 3854349.956999999937 60302.366350113 2023-12-24T08:47:32.649770+00:00 19994390.107999920845 28999999.998000029474 28099999.991999980062 3850826.052999998908 60302.366361715 2023-12-24T08:47:33.652172+00:00 19994390.110000010580 29000000.004999998957 28100000.001999970526 3852493.968999999110 60302.366373317 2023-12-24T08:47:34.654569+00:00 19994390.115000009537 28999999.973999980837 28099999.992000039667 3854318.102000001818 60302.366384843 2023-12-24T08:47:35.650455+00:00 19994390.108999971300 28999999.998000029474 28099999.992999970913 3852281.953999999911 60302.366396445 2023-12-24T08:47:36.652846+00:00 19994390.111999988556 29000000.001999970526 28100000.042999979109 3853897.875000000000 60302.366407866 2023-12-24T08:47:37.639615+00:00 19994390.112000111490 28999999.991000059992 28099999.950000051409 3853242.052000001073 60302.366419468 2023-12-24T08:47:38.642013+00:00 19994390.108999971300 29000000.036000009626 28100000.041000008583 3852158.182000000030 60302.366431070 2023-12-24T08:47:39.644405+00:00 19994390.108999971300 28999999.992999911308 28099999.957000020891 3850782.802000001073 60302.366442672 2023-12-24T08:47:40.646807+00:00 19994390.113999959081 28999999.978999968618 28100000.011999960989 3852502.080999999773 60302.366454273 2023-12-24T08:47:41.649200+00:00 19994390.110000010580 29000000.004000071436 28100000.008000019938 3857314.957999996841 60302.366465875 2023-12-24T08:47:42.651592+00:00 19994390.109999999404 29000000.016000028700 28100000.009999990463 3850118.012000001967 60302.366477476 2023-12-24T08:47:43.653979+00:00 19994390.111999999732 29000000.008000019938 28100000.003000020981 3852553.012999997009 60302.366488898 2023-12-24T08:47:44.640752+00:00 19994390.109000001103 28999999.990999940783 28100000.033999919891 3851525.913000002969 60302.366500680 2023-12-24T08:47:45.658769+00:00 19994390.111999999732 28999999.975000020117 28099999.917000059038 3856153.079999998212 60302.366511986 2023-12-24T08:47:46.635574+00:00 19994390.113999988884 29000000.037999991328 28100000.004999998957 3855393.973999998998 60302.366523768 2023-12-24T08:47:47.653591+00:00 19994390.109000008553 28999999.988000039011 28100000.032999988645 3851864.034999995958 60302.366535190 2023-12-24T08:47:48.640364+00:00 19994390.111000001431 28999999.990999940783 28099999.988000039011 3854729.000000000000 60302.366546791 2023-12-24T08:47:49.642759+00:00 19994390.113999988884 28999999.999000068754 28099999.985000010580 3851884.925000011921 60302.366558574 2023-12-24T08:47:50.660777+00:00 19994390.104999989271 29000000.011999960989 28099999.990999940783 3851428.033999993932 60302.366569995 2023-12-24T08:47:51.647554+00:00 19994390.114000018686 29000000.001999970526 28100000.065000060946 3855831.899000003934 60302.366581597 2023-12-24T08:47:52.649959+00:00 19994390.111000001431 28999999.991999980062 28100000.010999921709 3857197.076999992132 60302.366593018 2023-12-24T08:47:53.636735+00:00 19994390.113999988884 29000000.012000080198 28100000.001999970526 3852748.000000000000 60302.366604800 2023-12-24T08:47:54.654755+00:00 19994390.111000001431 28999999.959999918938 28099999.958000060171 3851079.012999997009 60302.366616222 2023-12-24T08:47:55.641537+00:00 19994390.110000010580 29000000.014000058174 28100000.048000000417 3853156.016000003088 60302.366627824 2023-12-24T08:47:56.643934+00:00 19994390.109999950975 29000000.024999979883 28099999.980000000447 3855378.955999999773 60302.366639425 2023-12-24T08:47:57.646333+00:00 19994390.110000010580 29000000.002999998629 28099999.971999999136 3849989.093000010122 60302.366651027 2023-12-24T08:47:58.648735+00:00 19994390.113000039011 28999999.978999998420 28099999.986999999732 3847813.913999990094 60302.366662629 2023-12-24T08:47:59.651139+00:00 19994390.107999980450 29000000.023999989033 28100000.048000011593 3855322.042000011075 60302.366674230 2023-12-24T08:48:00.653521+00:00 19994390.111999988556 28999999.987000018358 28099999.949000000954 3857174.045999988914 60302.366685832 2023-12-24T08:48:01.655914+00:00 19994390.114000018686 28999999.993000000715 28100000.037000000477 3849434.872000008821 60302.366697253 2023-12-24T08:48:02.642685+00:00 19994390.107999980450 28999999.993000000715 28099999.981999989599 3856125.113999993075 60302.366708855 2023-12-24T08:48:03.645086+00:00 19994390.111999988556 29000000.017999980599 28100000.007999990135 3854058.929000005126 60302.366720457 2023-12-24T08:48:04.647485+00:00 19994390.113000039011 28999999.977000001818 28099999.986999988556 3851008.966000006068 60302.366732059 2023-12-24T08:48:05.649890+00:00 19994390.108999971300 29000000.008999999613 28100000.017000019550 3852592.065999985207 60302.366743480 2023-12-24T08:48:06.636667+00:00 19994390.110000010580 29000000.033999979496 28100000.044000029564 3847451.018000007141 60302.366755262 2023-12-24T08:48:07.654688+00:00 19994390.112000048161 28999999.956000030041 28099999.897999998182 3847182.009000002872 60302.366766864 2023-12-24T08:48:08.657080+00:00 19994390.108999971300 29000000.004000011832 28100000.054999951273 3855068.974000006914 60302.366778285 2023-12-24T08:48:09.643858+00:00 19994390.110999941826 28999999.995999988168 28100000.000000000000 3847309.149999976158 60302.366789887 2023-12-24T08:48:10.646247+00:00 19994390.114000078291 29000000.018999990076 28099999.979000028223 3849083.783000022173 60302.366801489 2023-12-24T08:48:11.648644+00:00 19994390.110999941826 29000000.000999990851 28100000.063000019640 3848176.011000006925 60302.366813091 2023-12-24T08:48:12.651046+00:00 19994390.110000010580 28999999.991000000387 28099999.915999948978 3852894.094999998808 60302.366824512 2023-12-24T08:48:13.637819+00:00 19994390.111999988556 29000000.021000031382 28100000.065000001341 3848563.897999972105 60302.366836295 2023-12-24T08:48:14.655845+00:00 19994390.108999971300 28999999.988999959081 28099999.968999978155 3851696.973000019789 60302.366847715 2023-12-24T08:48:15.642616+00:00 19994390.109000090510 29000000.008000019938 28100000.019000049680 3851418.046999990940 60302.366859317 2023-12-24T08:48:16.645008+00:00 19994390.115000009537 28999999.965000029653 28099999.973999980837 3847268.067000002135 60302.366870919 2023-12-24T08:48:17.647400+00:00 19994390.107999920845 29000000.011999960989 28100000.011000040919 3851339.062000005972 60302.366882521 2023-12-24T08:48:18.649797+00:00 19994390.114000078291 29000000.011999960989 28099999.970000028610 3852493.923000007868 60302.366894123 2023-12-24T08:48:19.652203+00:00 19994390.108999971300 28999999.986000061035 28100000.028000000864 3850429.947999984026 60302.366905649 2023-12-24T08:48:20.648092+00:00 19994390.111999988556 29000000.016000028700 28100000.028000000864 3852759.008000016212 60302.366917326 2023-12-24T08:48:21.657001+00:00 19994390.110000010580 28999999.992999911308 28100000.005999919027 3846639.037999988068 60302.366928672 2023-12-24T08:48:22.637275+00:00 19994390.113999959081 28999999.984000090510 28099999.935000058264 3849159.104000002146 60302.366940455 2023-12-24T08:48:23.655293+00:00 19994390.108999971300 29000000.019999980927 28100000.037999991328 3849476.854999988806 60302.366951876 2023-12-24T08:48:24.642071+00:00 19994390.111000061035 29000000.016999959946 28100000.031000021845 3850999.997999995947 60302.366963478 2023-12-24T08:48:25.644467+00:00 19994390.113000039011 28999999.991000059992 28099999.974999900907 3848796.127000004053 60302.366975260 2023-12-24T08:48:26.662481+00:00 19994390.107999920845 28999999.983999971300 28099999.988000039011 3846319.953000009060 60302.366986681 2023-12-24T08:48:27.649256+00:00 19994390.113000039011 29000000.008000019938 28100000.021000031382 3846682.050000011921 60302.366998283 2023-12-24T08:48:28.651651+00:00 19994390.110999941826 29000000.001999970526 28100000.003999948502 3852353.989999980200 60302.367009704 2023-12-24T08:48:29.638423+00:00 19994390.111000061035 29000000.014000058174 28099999.965000029653 3849595.937000005972 60302.367021487 2023-12-24T08:48:30.656432+00:00 19994390.110999941826 28999999.978999968618 28100000.016999959946 3849945.967999995220 60302.367032907 2023-12-24T08:48:31.643199+00:00 19994390.113000039011 28999999.987999919802 28099999.990000009537 3851946.976000010967 60302.367044509 2023-12-24T08:48:32.645596+00:00 19994390.108999971300 29000000.038000110537 28099999.988000039011 3850069.997000008821 60302.367056111 2023-12-24T08:48:33.647991+00:00 19994390.111000061035 28999999.995999928564 28100000.006000038236 3848349.119999974966 60302.367067713 2023-12-24T08:48:34.650387+00:00 19994390.110999941826 28999999.995000001043 28100000.004999998957 3850283.858000009786 60302.367079315 2023-12-24T08:48:35.652778+00:00 19994390.109999999404 28999999.986999999732 28099999.993999999017 3850666.046999990940 60302.367090736 2023-12-24T08:48:36.639551+00:00 19994390.111000001431 28999999.971999999136 28100000.008000001311 3848540.026000022888 60302.367102518 2023-12-24T08:48:37.657565+00:00 19994390.113000001758 29000000.041999999434 28100000.039000000805 3847773.993999987841 60302.367113939 2023-12-24T08:48:38.644337+00:00 19994390.109000001103 28999999.962999999523 28099999.960999999195 3851997.014999986161 60302.367125541 2023-12-24T08:48:39.646728+00:00 19994390.112999990582 29000000.011000011116 28100000.037999991328 3853150.095999985933 60302.367137142 2023-12-24T08:48:40.649126+00:00 19994390.111999999732 28999999.984000001103 28099999.918000008911 3855153.035000026226 60302.367148744 2023-12-24T08:48:41.651524+00:00 19994390.110000010580 29000000.022999998182 28100000.044999990612 3852053.795000017155 60302.367160166 2023-12-24T08:48:42.638297+00:00 19994390.109000001103 29000000.035999979824 28100000.022000011057 3849027.058999956120 60302.367171767 2023-12-24T08:48:43.640695+00:00 19994390.113999988884 28999999.988000039011 28099999.985000010580 3851749.997000039089 60302.367183550 2023-12-24T08:48:44.658709+00:00 19994390.106000009924 28999999.977000001818 28099999.978999968618 3846871.911000012886 60302.367194971 2023-12-24T08:48:45.645484+00:00 19994390.113999988884 28999999.995999988168 28099999.990000009537 3849497.047999978065 60302.367206573 2023-12-24T08:48:46.647883+00:00 19994390.109999980778 29000000.006999969482 28100000.049000021070 3847622.101999998093 60302.367218175 2023-12-24T08:48:47.650283+00:00 19994390.112000018358 28999999.991000000387 28099999.986999988556 3855074.973999977112 60302.367229776 2023-12-24T08:48:48.652685+00:00 19994390.109999980778 28999999.993000030518 28099999.964999970049 3847809.992000042927 60302.367241197 2023-12-24T08:48:49.639468+00:00 19994390.114000018686 29000000.014999989420 28099999.999000009149 3847695.061999977101 60302.367252799 2023-12-24T08:48:50.641867+00:00 19994390.108999971300 29000000.007000029087 28100000.010999981314 3850963.940999985207 60302.367264401 2023-12-24T08:48:51.644258+00:00 19994390.108000040054 28999999.991000000387 28100000.017000019550 3851037.887000023853 60302.367276003 2023-12-24T08:48:52.646649+00:00 19994390.115000009537 29000000.003000020981 28100000.003000020981 3847973.092000008095 60302.367287605 2023-12-24T08:48:53.649048+00:00 19994390.106999989599 28999999.978999968618 28099999.968999978155 3847440.992999970913 60302.367299207 2023-12-24T08:48:54.651442+00:00 19994390.113999959081 28999999.995999928564 28099999.998000029474 3853077.941000043880 60302.367310808 2023-12-24T08:48:55.653839+00:00 19994390.111000001431 29000000.059000018984 28100000.006999969482 3852069.008999944199 60302.367322229 2023-12-24T08:48:56.640604+00:00 19994390.113000039011 28999999.919000029564 28099999.991000059992 3848561.169000030030 60302.367334012 2023-12-24T08:48:57.658619+00:00 19994390.111000001431 29000000.049999948591 28100000.025999899954 3847759.845000029076 60302.367345433 2023-12-24T08:48:58.645389+00:00 19994390.109999950975 29000000.014000058174 28099999.968000050634 3851159.992999970913 60302.367357034 2023-12-24T08:48:59.647783+00:00 19994390.113000039011 28999999.963999990374 28099999.985999941826 3845686.059000014793 60302.367368561 2023-12-24T08:49:00.643661+00:00 19994390.107999980450 29000000.037000060081 28100000.055999990553 3850557.972999989986 60302.367380238 2023-12-24T08:49:01.652565+00:00 19994390.111999988556 28999999.950999978930 28099999.952000018209 3849293.054000020027 60302.367391840 2023-12-24T08:49:02.654963+00:00 19994390.111999988556 29000000.036000009626 28100000.050000071526 3844672.825999975204 60302.367403367 2023-12-24T08:49:03.650853+00:00 19994390.109000090510 28999999.990999940783 28100000.021999958903 3853157.146000028122 60302.367415044 2023-12-24T08:49:04.659748+00:00 19994390.112999919802 29000000.001000050455 28099999.998000029474 3845508.081999958027 60302.367426389 2023-12-24T08:49:05.640014+00:00 19994390.108999971300 29000000.005999919027 28099999.980999950320 3847555.847999989986 60302.367438172 2023-12-24T08:49:06.658028+00:00 19994390.112000111490 29000000.007000088692 28100000.003000020981 3852007.091000020970 60302.367449593 2023-12-24T08:49:07.644800+00:00 19994390.110999941826 28999999.987999919802 28099999.963000059128 3849035.966000020970 60302.367461194 2023-12-24T08:49:08.647197+00:00 19994390.108999971300 28999999.999000068754 28100000.026999950409 3845155.078999996185 60302.367472616 2023-12-24T08:49:09.633977+00:00 19994390.111999988556 29000000.024999979883 28100000.019000049680 3842352.810000001919 60302.367484398 2023-12-24T08:49:10.651999+00:00 19994390.114000078291 28999999.983000040054 28100000.024999979883 3848914.117999970913 60302.367496000 2023-12-24T08:49:11.654393+00:00 19994390.108999971300 28999999.995000001043 28099999.967999938875 3850929.965000032913 60302.367507421 2023-12-24T08:49:12.641168+00:00 19994390.110000010580 28999999.997999999672 28099999.980999998748 3849560.050999999046 60302.367519204 2023-12-24T08:49:13.659186+00:00 19994390.113000039011 29000000.000999998301 28099999.953999999911 3849083.079999982845 60302.367530624 2023-12-24T08:49:14.645959+00:00 19994390.110999941826 29000000.000999990851 28100000.026000011712 3849486.902999997139 60302.367542226 2023-12-24T08:49:15.648358+00:00 19994390.110000010580 29000000.013999998569 28100000.025999989361 3847153.004999995232 60302.367553648 2023-12-24T08:49:16.635138+00:00 19994390.111999988556 29000000.007000029087 28099999.971000000834 3848239.026000022888 60302.367565430 2023-12-24T08:49:17.653156+00:00 19994390.111000061035 28999999.998999979347 28100000.048000011593 3844702.944999992847 60302.367576851 2023-12-24T08:49:18.639929+00:00 19994390.110999941826 28999999.993000000715 28099999.997999999672 3847133.074999988079 60302.367588453 2023-12-24T08:49:19.642330+00:00 19994390.111000061035 28999999.986999988556 28099999.981000009924 3851177.917999982834 60302.367600236 2023-12-24T08:49:20.660350+00:00 19994390.109999898821 29000000.004000011832 28100000.012999981642 3853668.043000041973 60302.367611657 2023-12-24T08:49:21.647133+00:00 19994390.112000111490 28999999.991999980062 28099999.986999988556 3850177.982999979984 60302.367623258 2023-12-24T08:49:22.649531+00:00 19994390.111999988556 29000000.004999998957 28100000.027000010014 3854271.987999976147 60302.367634680 2023-12-24T08:49:23.636311+00:00 19994390.111999988556 28999999.996000051498 28099999.965000029653 3849787.970000029076 60302.367646462 2023-12-24T08:49:24.654332+00:00 19994390.107999920845 28999999.988999959081 28099999.982999980450 3847792.043999969959 60302.367657883 2023-12-24T08:49:25.641111+00:00 19994390.113000039011 29000000.036000009626 28100000.031000021845 3846330.998000026215 60302.367669485 2023-12-24T08:49:26.643504+00:00 19994390.108999971300 28999999.958999991417 28100000.000000000000 3846868.040000020992 60302.367681087 2023-12-24T08:49:27.645903+00:00 19994390.110000010580 29000000.016000028700 28099999.992999970913 3851177.930999993812 60302.367692688 2023-12-24T08:49:28.648300+00:00 19994390.111999988556 29000000.009999990463 28100000.011000040919 3850361.986000000965 60302.367704290 2023-12-24T08:49:29.650697+00:00 19994390.109999999404 28999999.980999950320 28099999.956999961287 3850233.009000002872 60302.367715892 2023-12-24T08:49:30.653092+00:00 19994390.111999999732 29000000.017000079155 28100000.062999960035 3849720.075999975204 60302.367727494 2023-12-24T08:49:31.655491+00:00 19994390.111999999732 28999999.995000001043 28099999.938000079244 3851604.934000014793 60302.367738915 2023-12-24T08:49:32.642264+00:00 19994390.111000001431 28999999.982999920845 28099999.993999961764 3848402.992999970913 60302.367750517 2023-12-24T08:49:33.644658+00:00 19994390.109999999404 29000000.004999998957 28100000.052999969572 3850699.003000020981 60302.367762119 2023-12-24T08:49:34.647041+00:00 19994390.113000009209 29000000.021000031382 28099999.953000068665 3852740.963999987114 60302.367773720 2023-12-24T08:49:35.649404+00:00 19994390.111000001431 29000000.011999960989 28100000.026000019163 3852468.041000009049 60302.367785140 2023-12-24T08:49:36.636142+00:00 19994390.109000001103 28999999.980000019073 28099999.955999970436 3851945.079999982845 60302.367796923 2023-12-24T08:49:37.654160+00:00 19994390.111999988556 28999999.989000078291 28100000.067000031471 3849806.869000018109 60302.367808525 2023-12-24T08:49:38.656550+00:00 19994390.111000001431 29000000.004999998957 28100000.019999980927 3850197.066999971867 60302.367819946 2023-12-24T08:49:39.643318+00:00 19994390.112000018358 28999999.993999961764 28099999.967999938875 3850004.069000006188 60302.367831548 2023-12-24T08:49:40.645711+00:00 19994390.111999988556 29000000.000000000000 28099999.988000039011 3847250.995999991894 60302.367843149 2023-12-24T08:49:41.648105+00:00 19994390.109000030905 29000000.016000028700 28100000.019999980927 3849692.039000033867 60302.367854751 2023-12-24T08:49:42.650494+00:00 19994390.111000001431 28999999.971999999136 28099999.970000028610 3854224.900999962818 60302.367866278 2023-12-24T08:49:43.646383+00:00 19994390.113999959081 29000000.069000009447 28100000.028999920934 3851950.019000052940 60302.367877955 2023-12-24T08:49:44.655280+00:00 19994390.107999980450 28999999.952999949455 28099999.991000059992 3850170.803999959957 60302.367889300 2023-12-24T08:49:45.635546+00:00 19994390.110000010580 29000000.004999998957 28100000.006000038236 3845402.180000007153 60302.367901083 2023-12-24T08:49:46.653546+00:00 19994390.113000039011 29000000.006000038236 28100000.000000000000 3849148.996999979019 60302.367912504 2023-12-24T08:49:47.640324+00:00 19994390.107999980450 28999999.986999988556 28100000.016999959946 3850515.045000017155 60302.367924105 2023-12-24T08:49:48.642715+00:00 19994390.114000018686 28999999.993000000715 28099999.975000020117 3851877.981999992859 60302.367935707 2023-12-24T08:49:49.645110+00:00 19994390.111000001431 29000000.011000011116 28100000.009999990463 3850698.944000064861 60302.367947309 2023-12-24T08:49:50.647508+00:00 19994390.112999979407 29000000.010999988765 28099999.986000001431 3848747.998999952804 60302.367958911 2023-12-24T08:49:51.649909+00:00 19994390.107999980450 28999999.972000021487 28100000.004999998957 3848107.095000029076 60302.367970332 2023-12-24T08:49:52.636679+00:00 19994390.111000001431 29000000.035999979824 28099999.991000000387 3853445.975999950897 60302.367982115 2023-12-24T08:49:53.654695+00:00 19994390.109000030905 28999999.997000008821 28100000.011000011116 3852459.902999997139 60302.367993535 2023-12-24T08:49:54.641474+00:00 19994390.111000001431 28999999.974999990314 28099999.994999989867 3851650.063000082970 60302.368005137 2023-12-24T08:49:55.643869+00:00 19994390.114000018686 29000000.021999981254 28100000.002000000328 3850393.987999916077 60302.368016739 2023-12-24T08:49:56.646269+00:00 19994390.110000010580 28999999.972999989986 28099999.987000018358 3856133.001000047196 60302.368028341 2023-12-24T08:49:57.648675+00:00 19994390.111999988556 29000000.004999998957 28100000.006999999285 3851002.075999975204 60302.368039943 2023-12-24T08:49:58.651084+00:00 19994390.110999941826 28999999.992000039667 28100000.021999981254 3855329.922999978065 60302.368051364 2023-12-24T08:49:59.637854+00:00 19994390.111000061035 28999999.981999989599 28099999.943000018597 3855558.894000052940 60302.368063147 2023-12-24T08:50:00.655866+00:00 19994390.110000010580 29000000.065000001341 28100000.046000000089 3857344.120999931823 60302.368074568 2023-12-24T08:50:01.642646+00:00 19994390.113999959081 28999999.953999999911 28099999.981999989599 3853876.009999989998 60302.368086169 2023-12-24T08:50:02.645041+00:00 19994390.106999989599 29000000.017000019550 28100000.024999979883 3850607.991000055801 60302.368097771 2023-12-24T08:50:03.647440+00:00 19994390.113000039011 28999999.988999959081 28099999.952000018209 3853042.990999937057 60302.368109373 2023-12-24T08:50:04.649840+00:00 19994390.109999898821 29000000.018999990076 28100000.032999988645 3852706.066000103951 60302.368120794 2023-12-24T08:50:05.636615+00:00 19994390.112000111490 29000000.015999969095 28100000.024999979883 3849770.972000002861 60302.368132396 2023-12-24T08:50:06.639010+00:00 19994390.110999941826 28999999.955000039190 28099999.921000000089 3852167.044999957085 60302.368144179 2023-12-24T08:50:07.657028+00:00 19994390.110000010580 29000000.021999958903 28100000.094000041485 3850949.940999985207 60302.368155600 2023-12-24T08:50:08.643798+00:00 19994390.113000039011 28999999.999000068754 28099999.938999950886 3855285.886000037193 60302.368167201 2023-12-24T08:50:09.646190+00:00 19994390.111999988556 28999999.981999989599 28100000.003000020981 3854947.067999958992 60302.368178803 2023-12-24T08:50:10.648591+00:00 19994390.110000010580 29000000.016000028700 28100000.021999958903 3851852.973999977112 60302.368190405 2023-12-24T08:50:11.650989+00:00 19994390.110000010580 28999999.985999941826 28099999.986999988556 3851137.088000059128 60302.368201826 2023-12-24T08:50:12.637779+00:00 19994390.108999971300 29000000.009999990463 28099999.989000078291 3851552.978999971878 60302.368213428 2023-12-24T08:50:13.640173+00:00 19994390.112999919802 28999999.988000039011 28100000.024999979883 3856153.975999950897 60302.368225210 2023-12-24T08:50:14.658187+00:00 19994390.109000090510 29000000.024999979883 28099999.985000010580 3857205.040000081062 60302.368236632 2023-12-24T08:50:15.644968+00:00 19994390.111999988556 28999999.996999979019 28100000.021999958903 3855272.955999969970 60302.368248234 2023-12-24T08:50:16.647365+00:00 19994390.110999941826 28999999.989000078291 28099999.999000068754 3853727.975999950897 60302.368259835 2023-12-24T08:50:17.649770+00:00 19994390.111999988556 29000000.003999948502 28099999.931999921799 3851509.013000010978 60302.368271437 2023-12-24T08:50:18.652177+00:00 19994390.111000061035 29000000.006999969482 28100000.106000069529 3854520.065000057220 60302.368282858 2023-12-24T08:50:19.638952+00:00 19994390.111999988556 28999999.973000049591 28099999.899999979883 3852619.919999957085 60302.368294460 2023-12-24T08:50:20.641353+00:00 19994390.111000061035 28999999.995999928564 28100000.049999948591 3852254.986000061035 60302.368306062 2023-12-24T08:50:21.643755+00:00 19994390.108999971300 29000000.019000049680 28099999.977000001818 3851288.967000008095 60302.368317664 2023-12-24T08:50:22.646149+00:00 19994390.115000009537 28999999.990999940783 28100000.022000070661 3846722.064000010025 60302.368329190 2023-12-24T08:50:23.642038+00:00 19994390.105999998748 29000000.020000100136 28099999.998999949545 3850925.001999973785 60302.368340868 2023-12-24T08:50:24.650947+00:00 19994390.113000001758 29000000.006999969482 28100000.006000038236 3853115.962999939919 60302.368352469 2023-12-24T08:50:25.653349+00:00 19994390.111999999732 28999999.991000000387 28100000.019999980927 3854031.098999977112 60302.368363996 2023-12-24T08:50:26.649237+00:00 19994390.112999990582 28999999.977000009269 28099999.912999991328 3850769.004000068177 60302.368375673 2023-12-24T08:50:27.658139+00:00 19994390.109999999404 29000000.038999989629 28100000.050999999046 3849404.919999957085 60302.368387018 2023-12-24T08:50:28.638404+00:00 19994390.111000001431 28999999.965000018477 28099999.978999998420 3849822.101000071038 60302.368398801 2023-12-24T08:50:29.656423+00:00 19994390.113000009209 29000000.033999979496 28100000.011999990791 3852787.969999908935 60302.368410222 2023-12-24T08:50:30.643196+00:00 19994390.106999989599 29000000.003000020981 28100000.039999999106 3848132.949000000954 60302.368421824 2023-12-24T08:50:31.645593+00:00 19994390.112000018358 28999999.975999981165 28099999.973000001162 3849419.088999987114 60302.368433245 2023-12-24T08:50:32.632373+00:00 19994390.111000001431 29000000.006000008434 28100000.021000001580 3851601.877000092994 60302.368445028 2023-12-24T08:50:33.650393+00:00 19994390.110999971628 28999999.981999989599 28100000.004999998957 3849311.200999975204 60302.368456630 2023-12-24T08:50:34.652785+00:00 19994390.112000018358 28999999.980000019073 28099999.944000009447 3850106.771000028122 60302.368468050 2023-12-24T08:50:35.639563+00:00 19994390.111999988556 29000000.018000010401 28100000.069999989122 3848795.113999962807 60302.368479833 2023-12-24T08:50:36.657586+00:00 19994390.109000030905 29000000.024999979883 28100000.029000010341 3851349.990000010002 60302.368491254 2023-12-24T08:50:37.644368+00:00 19994390.114999949932 29000000.000999990851 28099999.937999960035 3846747.674000024796 60302.368502856 2023-12-24T08:50:38.646768+00:00 19994390.108000040054 29000000.003000020981 28099999.977000061423 3849754.301999927033 60302.368514277 2023-12-24T08:50:39.633548+00:00 19994390.111999988556 29000000.008000019938 28100000.052999969572 3855657.000000000000 60302.368526060 2023-12-24T08:50:40.651560+00:00 19994390.110000010580 28999999.956999961287 28099999.938000019640 3857547.928000092972 60302.368537481 2023-12-24T08:50:41.638339+00:00 19994390.111000001431 29000000.030000030994 28100000.028999980539 3846773.071999907028 60302.368549082 2023-12-24T08:50:42.640738+00:00 19994390.111000001431 28999999.986999988556 28099999.991999980062 3850814.027000070084 60302.368560865 2023-12-24T08:50:43.658755+00:00 19994390.111999988556 28999999.993999961764 28100000.012000020593 3849379.960999966133 60302.368572286 2023-12-24T08:50:44.645528+00:00 19994390.111999988556 28999999.986999988556 28099999.959999978542 3849889.037000060081 60302.368583888 2023-12-24T08:50:45.647931+00:00 19994390.107999980450 29000000.045000080019 28100000.065999981016 3850212.949000000954 60302.368595309 2023-12-24T08:50:46.634714+00:00 19994390.113000039011 28999999.998000029474 28099999.983000040054 3847124.041999936104 60302.368607092 2023-12-24T08:50:47.652737+00:00 19994390.111000001431 28999999.991999980062 28099999.967000011355 3851612.003999948967 60302.368618513 2023-12-24T08:50:48.639515+00:00 19994390.108000040054 28999999.993999961764 28100000.018999930471 3848768.977000116836 60302.368630115 2023-12-24T08:50:49.641914+00:00 19994390.113999959081 28999999.993000030518 28099999.962000008672 3850861.073999882210 60302.368641716 2023-12-24T08:50:50.644315+00:00 19994390.108000040054 29000000.016000028700 28100000.070000048727 3849934.940000057220 60302.368653318 2023-12-24T08:50:51.646706+00:00 19994390.110999941826 28999999.982999920845 28099999.968999978155 3850491.944000006188 60302.368664920 2023-12-24T08:50:52.649101+00:00 19994390.113999959081 28999999.998000029474 28100000.031000021845 3852879.021000028122 60302.368676341 2023-12-24T08:50:53.635877+00:00 19994390.109000090510 29000000.019000049680 28099999.970999959856 3850843.995999931823 60302.368688124 2023-12-24T08:50:54.653896+00:00 19994390.111999988556 28999999.998999949545 28099999.996999979019 3849511.979000092018 60302.368699545 2023-12-24T08:50:55.640664+00:00 19994390.115000009537 29000000.028000000864 28100000.077000018209 3849196.069999932777 60302.368711147 2023-12-24T08:50:56.643058+00:00 19994390.106999989599 28999999.980999950320 28099999.930999990553 3849735.009000062943 60302.368722748 2023-12-24T08:50:57.645451+00:00 19994390.110999941826 28999999.980000019073 28100000.011000040919 3851702.967999935150 60302.368734350 2023-12-24T08:50:58.647844+00:00 19994390.111999988556 29000000.003000020981 28099999.973999980837 3851884.978999971878 60302.368745771 2023-12-24T08:50:59.634617+00:00 19994390.109000090510 29000000.004999998957 28100000.044999960810 3848050.042000054847 60302.368757437 2023-12-24T08:51:00.642573+00:00 19994390.113999959081 29000000.001000050455 28099999.974000100046 3853334.878000020981 60302.368769039 2023-12-24T08:51:01.644961+00:00 19994390.110999941826 29000000.001999970526 28100000.005999919027 3850799.189999938011 60302.368780641 2023-12-24T08:51:02.647357+00:00 19994390.108000040054 28999999.977000001818 28100000.012000080198 3849911.972000002861 60302.368792242 2023-12-24T08:51:03.649763+00:00 19994390.113999959081 29000000.004999998957 28099999.992999911308 3848597.095000029076 60302.368803664 2023-12-24T08:51:04.636531+00:00 19994390.111000061035 29000000.010999988765 28099999.999000068754 3849208.837999939919 60302.368815446 2023-12-24T08:51:05.654557+00:00 19994390.110000010580 28999999.991000011563 28100000.015999909490 3849141.963000059128 60302.368826867 2023-12-24T08:51:06.641331+00:00 19994390.106999989599 29000000.006999999285 28099999.995000001043 3850348.034000039101 60302.368838469 2023-12-24T08:51:07.643730+00:00 19994390.113999959081 29000000.012999981642 28099999.956000000238 3849956.025999904145 60302.368849996 2023-12-24T08:51:08.639613+00:00 19994390.111000061035 28999999.956000000238 28099999.986999999732 3849804.971000074875 60302.368861672 2023-12-24T08:51:09.648515+00:00 19994390.110999941826 29000000.010000020266 28100000.083999991417 3849445.057999968994 60302.368873274 2023-12-24T08:51:10.650914+00:00 19994390.113999959081 29000000.012999981642 28099999.937000010163 3845959.981999992859 60302.368884801 2023-12-24T08:51:11.646807+00:00 19994390.106999989599 28999999.995000001043 28100000.041000008583 3849104.960999966133 60302.368896478 2023-12-24T08:51:12.655712+00:00 19994390.111000061035 29000000.012000020593 28099999.986999988556 3844071.071000099182 60302.368907824 2023-12-24T08:51:13.635986+00:00 19994390.113999959081 29000000.000000000000 28100000.022000011057 3857478.046999930870 60302.368919606 2023-12-24T08:51:14.654003+00:00 19994390.108999971300 28999999.967000011355 28099999.921999990940 3852200.922000051010 60302.368931028 2023-12-24T08:51:15.640776+00:00 19994390.110000010580 29000000.024999979883 28100000.042999979109 3844047.993999958038 60302.368942630 2023-12-24T08:51:16.643171+00:00 19994390.111999999732 28999999.977999988943 28100000.020000040531 3851596.952000021935 60302.368954231 2023-12-24T08:51:17.645575+00:00 19994390.111999999732 28999999.995999988168 28099999.923999968916 3849451.980000019073 60302.368965833 2023-12-24T08:51:18.647977+00:00 19994390.109999999404 29000000.032999988645 28100000.045000020415 3849795.038999915123 60302.368977435 2023-12-24T08:51:19.650373+00:00 19994390.111999999732 29000000.029000040144 28100000.022999998182 3846195.968000053894 60302.368988856 2023-12-24T08:51:20.637149+00:00 19994390.109999999404 28999999.960999969393 28099999.964999970049 3845560.981999992859 60302.369000638 2023-12-24T08:51:21.655165+00:00 19994390.111000001431 29000000.004999998957 28100000.004000011832 3854354.199000000954 60302.369012060 2023-12-24T08:51:22.641939+00:00 19994390.114000011235 29000000.006999969482 28100000.040000021458 3855229.768000007141 60302.369023661 2023-12-24T08:51:23.644334+00:00 19994390.109000001103 28999999.996000051498 28099999.979999959469 3846481.050999999046 60302.369035263 2023-12-24T08:51:24.646729+00:00 19994390.109000001103 28999999.995000001043 28099999.971999999136 3854624.065999985207 60302.369046865 2023-12-24T08:51:25.649131+00:00 19994390.115000009537 29000000.016000028700 28100000.049000021070 3851652.894000052940 60302.369058286 2023-12-24T08:51:26.635906+00:00 19994390.109000001103 28999999.998999949545 28099999.996000051498 3852238.021999955177 60302.369069888 2023-12-24T08:51:27.638302+00:00 19994390.109999980778 28999999.991999980062 28099999.949999928474 3849475.088999987114 60302.369081670 2023-12-24T08:51:28.656317+00:00 19994390.113000009209 29000000.021000031382 28100000.045000080019 3850056.995000004768 60302.369093091 2023-12-24T08:51:29.643089+00:00 19994390.110000010580 28999999.955999970436 28099999.936999920756 3849078.968999981880 60302.369104693 2023-12-24T08:51:30.645483+00:00 19994390.111999988556 29000000.035000089556 28100000.042999979109 3846453.983000040054 60302.369116295 2023-12-24T08:51:31.647882+00:00 19994390.112999979407 28999999.997999910265 28099999.998000029474 3852450.998999952804 60302.369127897 2023-12-24T08:51:32.650278+00:00 19994390.106000009924 29000000.002000089735 28100000.037999991328 3852977.091000080109 60302.369139318 2023-12-24T08:51:33.637053+00:00 19994390.113000039011 28999999.979999899864 28099999.924000021070 3852199.944999932777 60302.369150919 2023-12-24T08:51:34.639447+00:00 19994390.112999979407 28999999.998000029474 28100000.024999979883 3849686.968999981880 60302.369162521 2023-12-24T08:51:35.641845+00:00 19994390.106999989599 29000000.004999998957 28099999.981000069529 3850304.032999991905 60302.369174123 2023-12-24T08:51:36.644237+00:00 19994390.115000009537 29000000.004999998957 28100000.028999920934 3851395.952000021935 60302.369185725 2023-12-24T08:51:37.646633+00:00 19994390.111999988556 29000000.026000019163 28100000.070999979973 3848496.019000052940 60302.369197327 2023-12-24T08:51:38.649026+00:00 19994390.108000040054 28999999.942999958992 28099999.904000040144 3850583.980000019073 60302.369208929 2023-12-24T08:51:39.651422+00:00 19994390.111000001431 29000000.024000000209 28100000.037000060081 3849093.071999907028 60302.369220349 2023-12-24T08:51:40.638197+00:00 19994390.113999959081 29000000.004999998957 28099999.986999988556 3852199.069000006188 60302.369231951 2023-12-24T08:51:41.640608+00:00 19994390.110000010580 29000000.030999999493 28100000.033999919891 3844725.853000044823 60302.369243553 2023-12-24T08:51:42.643004+00:00 19994390.109999950975 28999999.976999979466 28099999.976000070572 3850015.146000028122 60302.369255155 2023-12-24T08:51:43.645397+00:00 19994390.111999988556 28999999.985000010580 28099999.985999941826 3850102.847000002861 60302.369266576 2023-12-24T08:51:44.632170+00:00 19994390.110000010580 29000000.023999989033 28100000.029999971390 3854605.006999969017 60302.369278359 2023-12-24T08:51:45.650197+00:00 19994390.113000039011 28999999.962000008672 28099999.973000001162 3849661.011999965180 60302.369289961 2023-12-24T08:51:46.652596+00:00 19994390.111000061035 29000000.006000008434 28099999.980999991298 3852055.007000089157 60302.369301382 2023-12-24T08:51:47.639369+00:00 19994390.107999920845 29000000.011999960989 28100000.024000000209 3854196.074000000954 60302.369313164 2023-12-24T08:51:48.657389+00:00 19994390.111000061035 29000000.013000011444 28099999.985999990255 3853035.002999901772 60302.369324585 2023-12-24T08:51:49.644154+00:00 19994390.113999959081 29000000.008999999613 28100000.019000019878 3856146.883000016212 60302.369336187 2023-12-24T08:51:50.646546+00:00 19994390.106999989599 28999999.976000010967 28100000.000999990851 3849827.121999979019 60302.369347713 2023-12-24T08:51:51.642432+00:00 19994390.111999988556 28999999.990000009537 28100000.004000011832 3849890.924000024796 60302.369359391 2023-12-24T08:51:52.651343+00:00 19994390.113000039011 29000000.033999979496 28099999.970999989659 3853899.966000080109 60302.369370736 2023-12-24T08:51:53.631619+00:00 19994390.110000010580 28999999.980000019073 28100000.018000010401 3851540.983999968041 60302.369382519 2023-12-24T08:51:54.649632+00:00 19994390.108999971300 29000000.009999990463 28100000.017000019550 3849449.972999929916 60302.369394196 2023-12-24T08:51:55.658528+00:00 19994390.115000009537 28999999.990000009537 28100000.019999980927 3854415.136000037193 60302.369405542 2023-12-24T08:51:56.638796+00:00 19994390.110999941826 28999999.995999988168 28099999.948000010103 3850842.935999989975 60302.369417324 2023-12-24T08:51:57.656815+00:00 19994390.110000010580 29000000.006000038236 28099999.997999969870 3852512.029999970924 60302.369428745 2023-12-24T08:51:58.643595+00:00 19994390.111000061035 29000000.015999909490 28099999.990000009537 3849148.879000068177 60302.369440347 2023-12-24T08:51:59.645997+00:00 19994390.110999941826 28999999.977000001818 28100000.034000039101 3854893.085000038147 60302.369451768 2023-12-24T08:52:00.632765+00:00 19994390.108000040054 29000000.001000050455 28100000.014999989420 3850476.000999927986 60302.369463551 2023-12-24T08:52:01.650789+00:00 19994390.113999959081 29000000.009999990463 28099999.969999969006 3854296.067000031006 60302.369474972 2023-12-24T08:52:02.637569+00:00 19994390.108000040054 29000000.000000000000 28099999.971000019461 3854485.930999993812 60302.369486574 2023-12-24T08:52:03.639967+00:00 19994390.110999941826 28999999.988000039011 28100000.039999961853 3850788.029000043869 60302.369498356 2023-12-24T08:52:04.657995+00:00 19994390.113000039011 29000000.001999970526 28100000.034000039101 3857271.025999904145 60302.369509778 2023-12-24T08:52:05.644766+00:00 19994390.113999959081 29000000.009999990463 28099999.985000010580 3850236.993000030983 60302.369521379 2023-12-24T08:52:06.647170+00:00 19994390.110000010580 29000000.014999989420 28099999.995000001043 3850626.949000000954 60302.369532800 2023-12-24T08:52:07.633949+00:00 19994390.111000061035 29000000.008000019938 28099999.990999940783 3859897.998999952804 60302.369544583 2023-12-24T08:52:08.651978+00:00 19994390.110999941826 28999999.991000059992 28099999.997000098228 3849992.057000041008 60302.369556004 2023-12-24T08:52:09.638749+00:00 19994390.110000010580 28999999.971999999136 28100000.004999998957 3852305.018000000156 60302.369567606 2023-12-24T08:52:10.641144+00:00 19994390.111999999732 28999999.990999940783 28099999.963999990374 3850321.918000000063 60302.369579208 2023-12-24T08:52:11.643541+00:00 19994390.109000001103 29000000.034000039101 28100000.028999920934 3852129.080999999773 60302.369590810 2023-12-24T08:52:12.645940+00:00 19994390.111000001431 28999999.959999918938 28100000.007000088692 3851008.951000000816 60302.369602411 2023-12-24T08:52:13.648336+00:00 19994390.113999988884 29000000.041000008583 28100000.023999929428 3848377.996999998111 60302.369614013 2023-12-24T08:52:14.650735+00:00 19994390.111000001431 28999999.958999991417 28099999.963999990374 3849743.004000001121 60302.369625615 2023-12-24T08:52:15.653127+00:00 19994390.108000010252 29000000.027000069618 28099999.986000061035 3848079.995999998879 60302.369637036 2023-12-24T08:52:16.639901+00:00 19994390.115000009537 29000000.000000000000 28100000.010999921709 3853162.027000003029 60302.369648638 2023-12-24T08:52:17.642292+00:00 19994390.107999980450 28999999.995000001043 28099999.989000078291 3849862.936000001151 60302.369660240 2023-12-24T08:52:18.644689+00:00 19994390.112000018358 28999999.993000000715 28100000.054999951273 3848499.072999998927 60302.369671841 2023-12-24T08:52:19.647084+00:00 19994390.111000001431 29000000.001000020653 28099999.981999989599 3852471.854000002146 60302.369683262 2023-12-24T08:52:20.633862+00:00 19994390.109999980778 29000000.010999981314 28100000.004999998957 3854103.134999997914 60302.369695045 2023-12-24T08:52:21.651887+00:00 19994390.110000010580 28999999.978000018746 28099999.950000051409 3852760.968999996781 60302.369706647 2023-12-24T08:52:22.654285+00:00 19994390.113999959081 29000000.007999990135 28100000.041999939829 3853195.069000006188 60302.369718068 2023-12-24T08:52:23.641057+00:00 19994390.109000030905 29000000.006000008434 28099999.954999998212 3848985.948999993969 60302.369729670 2023-12-24T08:52:24.643451+00:00 19994390.111999988556 28999999.982999980450 28100000.039000000805 3849917.075000002980 60302.369741271 2023-12-24T08:52:25.645847+00:00 19994390.111000001431 29000000.025000039488 28100000.010999988765 3846850.894999995828 60302.369752873 2023-12-24T08:52:26.648248+00:00 19994390.110000010580 28999999.978999968618 28099999.986999999732 3849468.078000009060 60302.369764294 2023-12-24T08:52:27.635022+00:00 19994390.111000001431 29000000.021000031382 28099999.999999988824 3854198.937999994028 60302.369776077 2023-12-24T08:52:28.653054+00:00 19994390.111999988556 28999999.984999950975 28100000.013000011444 3852521.085000007879 60302.369787498 2023-12-24T08:52:29.639821+00:00 19994390.109000030905 29000000.001000050455 28099999.951000008732 3850846.955999999773 60302.369799100 2023-12-24T08:52:30.642216+00:00 19994390.111000001431 29000000.005999978632 28100000.032000008970 3851746.026999995112 60302.369810626 2023-12-24T08:52:31.638108+00:00 19994390.112999979407 28999999.986000001431 28099999.988000009209 3846303.955999999773 60302.369822303 2023-12-24T08:52:32.647007+00:00 19994390.110000010580 29000000.008999999613 28100000.005999978632 3846526.935000001919 60302.369833905 2023-12-24T08:52:33.649398+00:00 19994390.111999988556 29000000.018999930471 28100000.004999998957 3849606.023000001907 60302.369845431 2023-12-24T08:52:34.645285+00:00 19994390.114000018686 28999999.993000030518 28100000.011000040919 3849745.074999988079 60302.369857109 2023-12-24T08:52:35.654194+00:00 19994390.106999989599 28999999.996999979019 28100000.028000000864 3853507.006999998819 60302.369868455 2023-12-24T08:52:36.634467+00:00 19994390.110000010580 29000000.022000070661 28099999.966999951750 3851674.829000011086 60302.369880237 2023-12-24T08:52:37.652483+00:00 19994390.112999919802 28999999.965999960899 28099999.964000049978 3852144.089999989141 60302.369891658 2023-12-24T08:52:38.639255+00:00 19994390.108000040054 29000000.018000010401 28100000.041000008583 3850849.954000011086 60302.369903260 2023-12-24T08:52:39.641649+00:00 19994390.113999959081 29000000.024999979883 28099999.983999971300 3851048.097999989986 60302.369914861 2023-12-24T08:52:40.644040+00:00 19994390.111000061035 28999999.985000010580 28100000.012000020593 3849896.901000007987 60302.369926463 2023-12-24T08:52:41.646440+00:00 19994390.110999941826 28999999.973000049591 28099999.985999941826 3850847.140000001062 60302.369938065 2023-12-24T08:52:42.648843+00:00 19994390.111999988556 29000000.022999998182 28100000.044000029564 3847786.070999994874 60302.369949486 2023-12-24T08:52:43.635620+00:00 19994390.112000111490 28999999.995999928564 28099999.960999969393 3845478.754000008106 60302.369961269 2023-12-24T08:52:44.653637+00:00 19994390.108999971300 28999999.983000040054 28099999.975000020117 3856567.086999983061 60302.369972690 2023-12-24T08:52:45.640412+00:00 19994390.110000010580 28999999.993999961764 28099999.983000040054 3849271.047000021208 60302.369984292 2023-12-24T08:52:46.642812+00:00 19994390.115000009537 29000000.022999998182 28099999.995999928564 3850810.980999975931 60302.369995893 2023-12-24T08:52:47.645204+00:00 19994390.108999971300 29000000.013000011444 28100000.073000069708 3853425.876000016928 60302.370007495 2023-12-24T08:52:48.647595+00:00 19994390.110000010580 28999999.978999968618 28099999.978999968618 3855481.162999988068 60302.370018916 2023-12-24T08:52:49.634375+00:00 19994390.115000009537 28999999.995000001043 28100000.026000019163 3849821.948000013828 60302.370030518 2023-12-24T08:52:50.636773+00:00 19994390.110000010580 29000000.002000089735 28099999.993000030518 3851371.064000010025 60302.370042301 2023-12-24T08:52:51.654796+00:00 19994390.109999898821 29000000.024999979883 28100000.022999998182 3853375.958999990951 60302.370053722 2023-12-24T08:52:52.641569+00:00 19994390.112000111490 28999999.972999930382 28099999.919999960810 3847729.908999979030 60302.370065324 2023-12-24T08:52:53.643965+00:00 19994390.109999898821 29000000.015000000596 28100000.052000049502 3849179.087000011932 60302.370076925 2023-12-24T08:52:54.646365+00:00 19994390.110000010580 28999999.982999999076 28100000.005999919027 3853432.951000005007 60302.370088527 2023-12-24T08:52:55.648767+00:00 19994390.114000078291 29000000.008999999613 28099999.978999968618 3854951.025999993086 60302.370099949 2023-12-24T08:52:56.635549+00:00 19994390.107999920845 28999999.996000010520 28099999.971000079066 3849901.023999989033 60302.370111550 2023-12-24T08:52:57.637951+00:00 19994390.109000090510 28999999.977000001818 28100000.018999930471 3846646.975000023842 60302.370123152 2023-12-24T08:52:58.640348+00:00 19994390.114999890327 29000000.025000009686 28099999.996999979019 3847171.949000000954 60302.370134754 2023-12-24T08:52:59.642751+00:00 19994390.107000108808 28999999.988999988884 28099999.969000101089 3846971.072999984026 60302.370146356 2023-12-24T08:53:00.645140+00:00 19994390.113999959081 29000000.028999980539 28100000.102999929339 3845227.002000004053 60302.370157958 2023-12-24T08:53:01.647546+00:00 19994390.113000039011 28999999.987000018358 28099999.967999998480 3852009.036000012886 60302.370169559 2023-12-24T08:53:02.649948+00:00 19994390.108999971300 28999999.992999970913 28099999.951999999583 3847349.933999984991 60302.370180981 2023-12-24T08:53:03.636724+00:00 19994390.110000010580 28999999.989000018686 28099999.977000001818 3844559.921999990940 60302.370192582 2023-12-24T08:53:04.639119+00:00 19994390.114999998361 29000000.008999999613 28100000.043999999762 3851428.151000022888 60302.370204184 2023-12-24T08:53:05.641513+00:00 19994390.107000000775 29000000.012000020593 28100000.003999989480 3855031.884999989998 60302.370215786 2023-12-24T08:53:06.643911+00:00 19994390.109000001103 28999999.973999980837 28099999.974000010639 3851209.032000004780 60302.370227207 2023-12-24T08:53:07.630683+00:00 19994390.116000000387 29000000.004999998957 28100000.018999990076 3849438.974000006914 60302.370238990 2023-12-24T08:53:08.648704+00:00 19994390.109000001103 29000000.028000000864 28100000.059999998659 3845781.045999974012 60302.370250592 2023-12-24T08:53:09.651104+00:00 19994390.110000010580 29000000.004000011832 28099999.953999999911 3846987.951000005007 60302.370262012 2023-12-24T08:53:10.637877+00:00 19994390.112999979407 28999999.975999951363 28099999.981000009924 3849532.039000004996 60302.370273795 2023-12-24T08:53:11.655894+00:00 19994390.111000001431 29000000.016000028700 28100000.007000029087 3845830.013999999035 60302.370285216 2023-12-24T08:53:12.642667+00:00 19994390.109000001103 29000000.003000020981 28099999.991000000387 3853957.113999993075 60302.370296818 2023-12-24T08:53:13.645070+00:00 19994390.113000009209 28999999.998000029474 28100000.055999990553 3848827.897000014782 60302.370308344 2023-12-24T08:53:14.640955+00:00 19994390.109000001103 28999999.980999950320 28099999.933999959379 3847627.954999982845 60302.370320021 2023-12-24T08:53:15.649853+00:00 19994390.112000018358 29000000.011999960989 28100000.022000011057 3851058.049000024796 60302.370331367 2023-12-24T08:53:16.630126+00:00 19994390.112000018358 28999999.999000068754 28100000.037999991328 3845457.032999991905 60302.370343150 2023-12-24T08:53:17.648142+00:00 19994390.108999971300 29000000.000999931246 28099999.975000020117 3849857.843999981880 60302.370354827 2023-12-24T08:53:18.657048+00:00 19994390.112999979407 28999999.983000040054 28099999.967000011355 3850315.224000037182 60302.370366173 2023-12-24T08:53:19.637315+00:00 19994390.112000048161 29000000.001000050455 28100000.063999950886 3855577.935000001919 60302.370377955 2023-12-24T08:53:20.655329+00:00 19994390.108999971300 29000000.028000000864 28099999.943000078201 3848339.893999993801 60302.370389376 2023-12-24T08:53:21.642103+00:00 19994390.110000010580 28999999.990000009537 28100000.004999998957 3847946.995999991894 60302.370400978 2023-12-24T08:53:22.644498+00:00 19994390.114000018686 28999999.981999989599 28100000.000999931246 3849122.972000002861 60302.370412399 2023-12-24T08:53:23.631272+00:00 19994390.108999971300 29000000.013999938965 28100000.017000079155 3847282.106999992859 60302.370424182 2023-12-24T08:53:24.649293+00:00 19994390.111000001431 28999999.963000059128 28100000.000999931246 3850422.968999981880 60302.370435603 2023-12-24T08:53:25.636073+00:00 19994390.115000009537 29000000.033999919891 28100000.021000031382 3851412.907000004780 60302.370447204 2023-12-24T08:53:26.638466+00:00 19994390.106999989599 29000000.014000058174 28100000.003999948502 3850822.050999999046 60302.370458987 2023-12-24T08:53:27.656486+00:00 19994390.111000001431 28999999.993999961764 28099999.970000028610 3848041.004999995232 60302.370470408 2023-12-24T08:53:28.643265+00:00 19994390.115000009537 29000000.022000070661 28100000.042999979109 3849492.049000024796 60302.370482010 2023-12-24T08:53:29.645662+00:00 19994390.107999980450 28999999.967999938875 28099999.963000059128 3851359.064999998081 60302.370493431 2023-12-24T08:53:30.632440+00:00 19994390.109000030905 29000000.010000001639 28099999.978000041097 3848998.967000008095 60302.370505214 2023-12-24T08:53:31.650467+00:00 19994390.113999959081 28999999.980000000447 28100000.016999959946 3850225.972000002861 60302.370516635 2023-12-24T08:53:32.637243+00:00 19994390.106999989599 29000000.013999998569 28099999.990000009537 3846775.021999955177 60302.370528236 2023-12-24T08:53:33.639644+00:00 19994390.114000078291 29000000.003000009805 28099999.980999950320 3848996.941000043880 60302.370539838 2023-12-24T08:53:34.642040+00:00 19994390.110999941826 28999999.989999979734 28100000.028000000864 3847714.151999949943 60302.370551440 2023-12-24T08:53:35.644431+00:00 19994390.110000010580 29000000.001000020653 28099999.933000091463 3851945.832000017166 60302.370563042 2023-12-24T08:53:36.646826+00:00 19994390.110999941826 29000000.014999989420 28100000.050999999046 3852758.018000007141 60302.370574463 2023-12-24T08:53:37.633605+00:00 19994390.115000009537 28999999.997999999672 28100000.021999958903 3849349.005999981891 60302.370586246 2023-12-24T08:53:38.651627+00:00 19994390.109000090510 29000000.011000011116 28100000.000000000000 3852793.988000034820 60302.370597667 2023-12-24T08:53:39.638400+00:00 19994390.107999920845 28999999.986000001431 28099999.991999998689 3849842.037999988068 60302.370609269 2023-12-24T08:53:40.640794+00:00 19994390.114000078291 29000000.008999999613 28100000.007999990135 3848439.984000027180 60302.370620870 2023-12-24T08:53:41.643192+00:00 19994390.110999941826 28999999.995999988168 28099999.983000010252 3848990.046999990940 60302.370632472 2023-12-24T08:53:42.645588+00:00 19994390.108999971300 28999999.981000009924 28099999.995999988168 3847422.013999999035 60302.370643893 2023-12-24T08:53:43.632365+00:00 19994390.113000039011 29000000.019999980927 28100000.012000009418 3853592.004999995232 60302.370655676 2023-12-24T08:53:44.650383+00:00 19994390.111000061035 28999999.979000028223 28099999.986999988556 3851029.092999995220 60302.370667278 2023-12-24T08:53:45.652781+00:00 19994390.107999920845 29000000.004999998957 28100000.015999998897 3850442.855000019073 60302.370678699 2023-12-24T08:53:46.639557+00:00 19994390.115000009537 28999999.981999989599 28099999.981000009924 3852866.959999979008 60302.370690301 2023-12-24T08:53:47.641959+00:00 19994390.110000010580 29000000.037000060081 28099999.979999989271 3849249.041999996174 60302.370701902 2023-12-24T08:53:48.644354+00:00 19994390.110999941826 28999999.962999939919 28100000.032000008970 3850029.938000022899 60302.370713504 2023-12-24T08:53:49.646761+00:00 19994390.113000039011 29000000.042999979109 28099999.995000001043 3850553.973999977112 60302.370724925 2023-12-24T08:53:50.633530+00:00 19994390.108000040054 28999999.973000049591 28100000.008999999613 3851359.008000016212 60302.370736708 2023-12-24T08:53:51.651560+00:00 19994390.111999988556 28999999.985000010580 28099999.962000008672 3851278.055000007153 60302.370748129 2023-12-24T08:53:52.638329+00:00 19994390.111999988556 29000000.019999980927 28100000.002999961376 3848388.037999988068 60302.370759731 2023-12-24T08:53:53.640722+00:00 19994390.111000061035 28999999.998000029474 28099999.995999988168 3847122.032000004780 60302.370771333 2023-12-24T08:53:54.643117+00:00 19994390.109999898821 29000000.028000000864 28100000.026000019163 3848427.964999973774 60302.370782934 2023-12-24T08:53:55.645510+00:00 19994390.114000078291 28999999.980999950320 28100000.016000028700 3846173.034000039101 60302.370794536 2023-12-24T08:53:56.647913+00:00 19994390.110999941826 28999999.991999980062 28099999.960999969393 3844037.953999996185 60302.370806063 2023-12-24T08:53:57.643806+00:00 19994390.107999999076 29000000.003000020981 28100000.053999960423 3850870.004999995232 60302.370817740 2023-12-24T08:53:58.652716+00:00 19994390.111999999732 28999999.995000001043 28100000.022000070661 3854595.912999988068 60302.370829085 2023-12-24T08:53:59.632989+00:00 19994390.109999999404 29000000.001999970526 28099999.944999929518 3851182.023000001907 60302.370840712 2023-12-24T08:54:00.637454+00:00 19994390.109999999404 29000000.027000069618 28100000.001000050455 3846200.084999979008 60302.370852313 2023-12-24T08:54:01.639849+00:00 19994390.111999999732 28999999.987999919802 28100000.032999988645 3848788.935999989975 60302.370863915 2023-12-24T08:54:02.642246+00:00 19994390.112999990582 28999999.990000009537 28099999.960000038147 3849999.109000027180 60302.370875517 2023-12-24T08:54:03.644640+00:00 19994390.109000001103 28999999.973999980837 28100000.036000009626 3850588.867999970913 60302.370887118 2023-12-24T08:54:04.647033+00:00 19994390.113000009209 29000000.017000079155 28099999.961999889463 3847842.980000019073 60302.370898720 2023-12-24T08:54:05.649426+00:00 19994390.110000010580 29000000.036000009626 28100000.054000020027 3851053.138999999035 60302.370910247 2023-12-24T08:54:06.645318+00:00 19994390.109999980778 28999999.949999928474 28099999.933000091463 3851909.977999985218 60302.370921924 2023-12-24T08:54:07.654219+00:00 19994390.112000018358 29000000.017999999225 28100000.001999970526 3845051.050999999046 60302.370933270 2023-12-24T08:54:08.634486+00:00 19994390.109000001103 29000000.006000000983 28100000.044000029564 3851274.939000010025 60302.370945052 2023-12-24T08:54:09.652499+00:00 19994390.111000001431 29000000.015999991447 28100000.028999920934 3851192.976999998093 60302.370956473 2023-12-24T08:54:10.639279+00:00 19994390.113999988884 28999999.984000001103 28099999.949000000954 3842810.002000033855 60302.370968075 2023-12-24T08:54:11.641678+00:00 19994390.108999971300 29000000.015999998897 28100000.018000010401 3850234.937999964226 60302.370979677 2023-12-24T08:54:12.644077+00:00 19994390.110000010580 28999999.960999999195 28099999.991000059992 3849041.069999992847 60302.370991278 2023-12-24T08:54:13.646478+00:00 19994390.115000009537 29000000.024000018835 28100000.014999989420 3844640.921000003815 60302.371002880 2023-12-24T08:54:14.648877+00:00 19994390.110000010580 28999999.982999980450 28099999.957000020891 3844858.068000019062 60302.371014302 2023-12-24T08:54:15.635652+00:00 19994390.108999971300 29000000.000000000000 28100000.042999979109 3844255.008000016212 60302.371026084 2023-12-24T08:54:16.653669+00:00 19994390.115000009537 29000000.030000030994 28099999.972999930382 3846100.092000008095 60302.371037505 2023-12-24T08:54:17.640443+00:00 19994390.105000019073 28999999.959999978542 28100000.006999999285 3849280.876999973785 60302.371049107 2023-12-24T08:54:18.642840+00:00 19994390.111000001431 29000000.007000029087 28099999.954999998212 3848059.114000021946 60302.371060528 2023-12-24T08:54:19.629612+00:00 19994390.115000009537 29000000.023999989033 28100000.050000000745 3851399.884999989998 60302.371072310 2023-12-24T08:54:20.647631+00:00 19994390.111999988556 28999999.991999980062 28099999.936000000685 3846602.087999999989 60302.371083912 2023-12-24T08:54:21.650031+00:00 19994390.106999989599 28999999.999000009149 28100000.018000010401 3852002.906000018120 60302.371095333 2023-12-24T08:54:22.636809+00:00 19994390.116000000387 28999999.981999989599 28100000.037000000477 3848772.017999947071 60302.371107116 2023-12-24T08:54:23.654823+00:00 19994390.107999980450 29000000.022000011057 28100000.009999990463 3849875.908000051975 60302.371118537 2023-12-24T08:54:24.641599+00:00 19994390.111000061035 29000000.006999969482 28100000.005999978632 3849791.058999956120 60302.371130139 2023-12-24T08:54:25.643994+00:00 19994390.111999988556 29000000.006000038236 28099999.977000031620 3853852.020000040997 60302.371141560 2023-12-24T08:54:26.630768+00:00 19994390.110000010580 28999999.987999919802 28100000.019999980927 3850879.968999981880 60302.371153343 2023-12-24T08:54:27.648793+00:00 19994390.112999919802 28999999.986000061035 28099999.981000009924 3852773.040999948978 60302.371164763 2023-12-24T08:54:28.635574+00:00 19994390.109000090510 29000000.019999980927 28100000.003000020981 3850606.074000000954 60302.371176365 2023-12-24T08:54:29.637970+00:00 19994390.112999919802 28999999.991000059992 28100000.033999979496 3851520.995000004768 60302.371188148 2023-12-24T08:54:30.655984+00:00 19994390.110000010580 29000000.014999989420 28100000.014999989420 3852203.907999991905 60302.371199569 2023-12-24T08:54:31.642755+00:00 19994390.114000078291 29000000.008000019938 28099999.967000011355 3846785.965000032913 60302.371211171 2023-12-24T08:54:32.645148+00:00 19994390.106999989599 28999999.986999988556 28100000.031000021845 3852984.067000031006 60302.371222591 2023-12-24T08:54:33.631920+00:00 19994390.108999971300 29000000.018000010401 28099999.971999999136 3845694.067000031006 60302.371234374 2023-12-24T08:54:34.649941+00:00 19994390.115999940783 28999999.968999978155 28100000.000999990851 3855312.888999938965 60302.371245795 2023-12-24T08:54:35.636716+00:00 19994390.109000090510 29000000.003999948502 28100000.033999979496 3848675.044999957085 60302.371257397 2023-12-24T08:54:36.639113+00:00 19994390.107999920845 28999999.983999971300 28099999.944000009447 3846500.095000029076 60302.371268999 2023-12-24T08:54:37.641508+00:00 19994390.115000009537 28999999.998000029474 28100000.027000069618 3851548.909000039101 60302.371280601 2023-12-24T08:54:38.643910+00:00 19994390.111999988556 29000000.027000069618 28099999.973999980837 3851284.039000033867 60302.371292202 2023-12-24T08:54:39.646282+00:00 19994390.110000010580 28999999.981999989599 28100000.022999998182 3847981.863999962807 60302.371303804 2023-12-24T08:54:40.648643+00:00 19994390.111999988556 29000000.008000019938 28099999.972999930382 3844907.067999958992 60302.371315405 2023-12-24T08:54:41.651000+00:00 19994390.108000040054 29000000.009999990463 28100000.019999980927 3848713.054000020027 60302.371326826 2023-12-24T08:54:42.637758+00:00 19994390.110000010580 28999999.990999940783 28099999.944000009447 3852354.000000000000 60302.371338428 2023-12-24T08:54:43.640153+00:00 19994390.113999959081 29000000.006999969482 28100000.073000069708 3845751.940999985207 60302.371350029 2023-12-24T08:54:44.642554+00:00 19994390.108999971300 28999999.995999999344 28100000.000000000000 3849419.017000079155 60302.371361631 2023-12-24T08:54:45.644957+00:00 19994390.111000061035 28999999.975999999791 28099999.980000019073 3850829.059999942780 60302.371373158 2023-12-24T08:54:46.640843+00:00 19994390.113000039011 29000000.037999991328 28099999.995999928564 3845427.909999967087 60302.371384835 2023-12-24T08:54:47.649745+00:00 19994390.110999941826 28999999.985000010580 28100000.003000020981 3848614.937000035774 60302.371396437 2023-12-24T08:54:48.652151+00:00 19994390.111999988556 28999999.988999988884 28099999.970999959856 3847653.167000054847 60302.371407963 2023-12-24T08:54:49.648052+00:00 19994390.114000078291 29000000.025999989361 28100000.029000040144 3844220.864999889862 60302.371419565 2023-12-24T08:54:50.650453+00:00 19994390.106999989599 28999999.988999988884 28099999.983000040054 3844684.098000050057 60302.371430987 2023-12-24T08:54:51.637229+00:00 19994390.109000001103 29000000.002000000328 28100000.018999930471 3847158.097000002861 60302.371442588 2023-12-24T08:54:52.639618+00:00 19994390.114000000060 29000000.000999990851 28099999.991999980062 3843533.995000004768 60302.371454190 2023-12-24T08:54:53.642015+00:00 19994390.109000001103 28999999.993000030518 28099999.981999989599 3843095.901999949943 60302.371465792 2023-12-24T08:54:54.644413+00:00 19994390.109999988228 29000000.017000019550 28100000.035000089556 3843800.963000059128 60302.371477213 2023-12-24T08:54:55.631190+00:00 19994390.115000009537 28999999.965999960899 28099999.982999920845 3852363.062000035774 60302.371488995 2023-12-24T08:54:56.649213+00:00 19994390.107999999076 29000000.011000040919 28099999.989999998361 3853185.894999980927 60302.371500597 2023-12-24T08:54:57.651616+00:00 19994390.111000020057 29000000.004999998957 28099999.971000000834 3848602.105999947060 60302.371512019 2023-12-24T08:54:58.638393+00:00 19994390.113999988884 28999999.989999949932 28100000.040000010282 3848055.978999971878 60302.371523621 2023-12-24T08:54:59.640793+00:00 19994390.109000001103 29000000.014000058174 28100000.030000001192 3851086.994000076782 60302.371535222 2023-12-24T08:55:00.643177+00:00 19994390.109000001103 29000000.002999961376 28099999.949000000954 3849003.950999975204 60302.371546824 2023-12-24T08:55:01.645574+00:00 19994390.115000009537 29000000.016999959946 28100000.030000001192 3848298.085999966133 60302.371558245 2023-12-24T08:55:02.632349+00:00 19994390.106999989599 28999999.986000061035 28100000.039000000805 3848352.009000062943 60302.371570027 2023-12-24T08:55:03.650368+00:00 19994390.111000001431 28999999.983999971300 28099999.989999979734 3847026.962999939919 60302.371581448 2023-12-24T08:55:04.637149+00:00 19994390.113999988884 28999999.994000080973 28099999.939000010490 3847973.938000082970 60302.371593050 2023-12-24T08:55:05.639551+00:00 19994390.112999979407 28999999.985999941826 28100000.068000018597 3845874.133999944199 60302.371604833 2023-12-24T08:55:06.657566+00:00 19994390.109000030905 29000000.042000059038 28099999.973999980837 3848387.865000010002 60302.371616254 2023-12-24T08:55:07.644342+00:00 19994390.111000001431 29000000.003999948502 28100000.012000020593 3847830.070999979973 60302.371627856 2023-12-24T08:55:08.646741+00:00 19994390.110000010580 28999999.978000041097 28099999.952999949455 3848912.909999967087 60302.371639277 2023-12-24T08:55:09.633514+00:00 19994390.108999971300 28999999.990999940783 28100000.032000008970 3848816.121000051033 60302.371651059 2023-12-24T08:55:10.651533+00:00 19994390.113000039011 29000000.016000028700 28099999.941000040621 3848343.917000054847 60302.371662480 2023-12-24T08:55:11.638310+00:00 19994390.108999971300 29000000.014999989420 28100000.030999958515 3846824.040999888908 60302.371674082 2023-12-24T08:55:12.640706+00:00 19994390.111999988556 29000000.018000010401 28100000.022999998182 3849354.043000102043 60302.371685684 2023-12-24T08:55:13.643100+00:00 19994390.113000039011 28999999.986999988556 28100000.034000039101 3843064.995999931823 60302.371697286 2023-12-24T08:55:14.645493+00:00 19994390.111999988556 28999999.985000010580 28099999.920999940485 3849134.991999983788 60302.371708888 2023-12-24T08:55:15.647890+00:00 19994390.112999979407 28999999.983000040054 28100000.042999979109 3846210.963000059128 60302.371720308 2023-12-24T08:55:16.634663+00:00 19994390.111000001431 29000000.018999930471 28099999.968000050634 3849961.919000030030 60302.371732092 2023-12-24T08:55:17.652689+00:00 19994390.107999980450 28999999.981999989599 28100000.018000010401 3854297.053999900818 60302.371743512 2023-12-24T08:55:18.639466+00:00 19994390.109000090510 29000000.014000058174 28099999.985999941826 3848495.001000047196 60302.371755114 2023-12-24T08:55:19.641858+00:00 19994390.112999919802 28999999.991999980062 28099999.986000061035 3850880.023000001907 60302.371766716 2023-12-24T08:55:20.644256+00:00 19994390.109000090510 28999999.980000019073 28100000.022999998182 3851074.973999977112 60302.371778318 2023-12-24T08:55:21.646657+00:00 19994390.115000009537 29000000.034000001848 28100000.039000030607 3850898.996000051033 60302.371789739 2023-12-24T08:55:22.633427+00:00 19994390.110999941826 29000000.002999998629 28099999.975999951363 3846546.016999959946 60302.371801340 2023-12-24T08:55:23.635831+00:00 19994390.111000061035 28999999.978999998420 28099999.991000059992 3848403.983000040054 60302.371813123 2023-12-24T08:55:24.653857+00:00 19994390.109999898821 29000000.025000009686 28100000.013999938965 3847946.065999985207 60302.371824544 2023-12-24T08:55:25.640625+00:00 19994390.111000061035 28999999.990999981761 28099999.990000009537 3845305.008999944199 60302.371836146 2023-12-24T08:55:26.643023+00:00 19994390.110999941826 28999999.994000021368 28099999.996999979019 3849190.986999989022 60302.371847748 2023-12-24T08:55:27.645415+00:00 19994390.108000040054 28999999.979999989271 28099999.993999961764 3850598.868000030983 60302.371859350 2023-12-24T08:55:28.647815+00:00 19994390.115000009537 29000000.033000018448 28100000.058000091463 3854746.027999997139 60302.371870876 2023-12-24T08:55:29.643710+00:00 19994390.108000040054 28999999.987999979407 28099999.990000009537 3850316.029999970924 60302.371882478 2023-12-24T08:55:30.646100+00:00 19994390.111999988556 28999999.974000040442 28099999.965999960899 3847851.074000000954 60302.371893899 2023-12-24T08:55:31.632875+00:00 19994390.110999941826 29000000.025999959558 28099999.980999950320 3848580.913000106812 60302.371905501 2023-12-24T08:55:32.635275+00:00 19994390.111999988556 28999999.965000029653 28100000.012000080198 3848989.052999972831 60302.371917102 2023-12-24T08:55:33.637672+00:00 19994390.110000010580 29000000.017999950796 28099999.991999980062 3846483.110000013839 60302.371928704 2023-12-24T08:55:34.640067+00:00 19994390.111999988556 28999999.996000051498 28099999.971999999136 3845569.928999900818 60302.371940306 2023-12-24T08:55:35.642464+00:00 19994390.110000010580 29000000.024999979883 28100000.074999999255 3847407.925000071991 60302.371951908 2023-12-24T08:55:36.644859+00:00 19994390.111000061035 28999999.995999988168 28099999.984000001103 3846234.013999938965 60302.371963510 2023-12-24T08:55:37.647262+00:00 19994390.115000009537 28999999.998000029474 28099999.993999999017 3849764.024000049103 60302.371974931 2023-12-24T08:55:38.634043+00:00 19994390.105999950320 28999999.986999988556 28099999.989000011235 3849115.013000010978 60302.371986714 2023-12-24T08:55:39.652059+00:00 19994390.110999941826 29000000.026000019163 28100000.017999980599 3849022.855999947060 60302.371998135 2023-12-24T08:55:40.638833+00:00 19994390.114000078291 28999999.968999978155 28099999.982000019401 3851248.134000062943 60302.372009736 2023-12-24T08:55:41.641226+00:00 19994390.108999971300 28999999.986999988556 28099999.998999979347 3846437.018000007141 60302.372021157 2023-12-24T08:55:42.627999+00:00 19994390.113000039011 29000000.044000029564 28100000.002000000328 3849103.939999938011 60302.372032940 2023-12-24T08:55:43.646018+00:00 19994390.111999988556 28999999.972999930382 28099999.964999970049 3845251.991999983788 60302.372044542 2023-12-24T08:55:44.648418+00:00 19994390.108999971300 28999999.998000029474 28100000.020000040531 3852272.955000042915 60302.372055963 2023-12-24T08:55:45.635198+00:00 19994390.111000001431 29000000.052999969572 28100000.051999989897 3846762.078999996185 60302.372067746 2023-12-24T08:55:46.653214+00:00 19994390.116999998689 28999999.943000078201 28099999.962999999523 3851489.032999991905 60302.372079167 2023-12-24T08:55:47.639986+00:00 19994390.105000000447 29000000.016999959946 28100000.015999969095 3841749.940000057220 60302.372090768 2023-12-24T08:55:48.642382+00:00 19994390.111999999732 29000000.018000010401 28099999.997000038624 3843317.106999992859 60302.372102189 2023-12-24T08:55:49.629155+00:00 19994390.112999990582 29000000.024000048637 28099999.987999979407 3848482.776000022888 60302.372113972 2023-12-24T08:55:50.647178+00:00 19994390.111999999732 28999999.967000011355 28099999.956000030041 3845604.201999903191 60302.372125393 2023-12-24T08:55:51.633956+00:00 19994390.109000001103 28999999.991999980062 28100000.027000010014 3850878.979000092018 60302.372136995 2023-12-24T08:55:52.636355+00:00 19994390.111999988556 28999999.991999980062 28100000.002999961376 3843110.944999932777 60302.372148777 2023-12-24T08:55:53.654373+00:00 19994390.110000010580 28999999.995000001043 28100000.009000059217 3846741.106999992859 60302.372160199 2023-12-24T08:55:54.641151+00:00 19994390.106999989599 29000000.009999990463 28100000.016999959946 3848129.851999998093 60302.372171801 2023-12-24T08:55:55.643548+00:00 19994390.113999988884 28999999.985000010580 28099999.970999959856 3845601.080000042915 60302.372183221 2023-12-24T08:55:56.630319+00:00 19994390.110000010580 29000000.003999948502 28099999.996000051498 3847685.909000039101 60302.372195004 2023-12-24T08:55:57.648338+00:00 19994390.110000010580 29000000.031000021845 28100000.047999981791 3843887.148999928962 60302.372206425 2023-12-24T08:55:58.635120+00:00 19994390.113999959081 28999999.997999999672 28100000.016000028700 3848266.917000054847 60302.372218027 2023-12-24T08:55:59.637527+00:00 19994390.109000030905 28999999.989000011235 28099999.939000010490 3846437.049999951851 60302.372229629 2023-12-24T08:56:00.639918+00:00 19994390.110000010580 28999999.977000001818 28099999.983999971300 3844521.909999967087 60302.372241231 2023-12-24T08:56:01.642316+00:00 19994390.112999979407 29000000.030999999493 28100000.054000020027 3848765.162999988068 60302.372252832 2023-12-24T08:56:02.644717+00:00 19994390.111999988556 28999999.984999980778 28100000.008000019938 3845611.828000069130 60302.372264253 2023-12-24T08:56:03.631484+00:00 19994390.108000040054 29000000.003000020981 28100000.010999921709 3847898.125999927986 60302.372276036 2023-12-24T08:56:04.649508+00:00 19994390.114999949932 28999999.996999979019 28099999.940999981016 3847526.895000100136 60302.372287457 2023-12-24T08:56:05.636287+00:00 19994390.107000049204 29000000.006999999285 28100000.004000071436 3846890.951999903191 60302.372299059 2023-12-24T08:56:06.638688+00:00 19994390.113999959081 28999999.991000000387 28099999.988999959081 3851370.089000105858 60302.372310661 2023-12-24T08:56:07.641089+00:00 19994390.111000001431 28999999.980000019073 28100000.019000049680 3844354.041999936104 60302.372322263 2023-12-24T08:56:08.643487+00:00 19994390.111999988556 29000000.022999998182 28100000.009999990463 3845665.899999976158 60302.372333789 2023-12-24T08:56:09.639382+00:00 19994390.111000001431 28999999.992999970913 28099999.965000029653 3854895.052000045776 60302.372345466 2023-12-24T08:56:10.648287+00:00 19994390.114000018686 29000000.013000011444 28100000.058999899775 3849445.031000018120 60302.372357068 2023-12-24T08:56:11.650685+00:00 19994390.107999980450 28999999.980000019073 28099999.932000041008 3850334.985000013839 60302.372368595 2023-12-24T08:56:12.646581+00:00 19994390.110000010580 29000000.018999990076 28100000.017000000924 3851617.888999938965 60302.372380197 2023-12-24T08:56:13.648985+00:00 19994390.110000010580 29000000.028999980539 28100000.039999999106 3847135.993999958038 60302.372391618 2023-12-24T08:56:14.635765+00:00 19994390.108000040054 28999999.956000030041 28099999.984000001103 3846400.122000098228 60302.372403219 2023-12-24T08:56:15.638162+00:00 19994390.113999959081 28999999.991000000387 28099999.962000001222 3850626.995999931823 60302.372414821 2023-12-24T08:56:16.640558+00:00 19994390.110999941826 29000000.009999990463 28100000.028999999166 3849863.973999977112 60302.372426423 2023-12-24T08:56:17.642951+00:00 19994390.111999988556 29000000.016000028700 28099999.995000001043 3851131.997000098228 60302.372437844 2023-12-24T08:56:18.629727+00:00 19994390.113000039011 28999999.982999920845 28100000.025000009686 3847678.001999973785 60302.372449627 2023-12-24T08:56:19.647744+00:00 19994390.111000061035 29000000.001000050455 28100000.026999980211 3844567.041000009049 60302.372461229 2023-12-24T08:56:20.650141+00:00 19994390.110000010580 29000000.003999948502 28099999.968000020832 3846587.843999981880 60302.372472649 2023-12-24T08:56:21.636919+00:00 19994390.108999971300 29000000.000000000000 28100000.006999999285 3848625.095999956131 60302.372484251 2023-12-24T08:56:22.639315+00:00 19994390.113000039011 28999999.994000080973 28099999.967000011355 3843878.081000090111 60302.372495853 2023-12-24T08:56:23.641713+00:00 19994390.111999988556 29000000.003000020981 28100000.011999960989 3855861.913999915123 60302.372507455 2023-12-24T08:56:24.644108+00:00 19994390.109999898821 29000000.000999931246 28100000.017000019550 3846738.042000054847 60302.372518876 2023-12-24T08:56:25.630885+00:00 19994390.111000061035 29000000.001999970526 28099999.950999978930 3849581.995000004768 60302.372530659 2023-12-24T08:56:26.648910+00:00 19994390.113000039011 28999999.995000001043 28100000.038000050932 3847965.969999908935 60302.372542080 2023-12-24T08:56:27.635690+00:00 19994390.110999941826 29000000.003000020981 28099999.994999948889 3847510.065000057220 60302.372553681 2023-12-24T08:56:28.638089+00:00 19994390.110000010580 29000000.014999989420 28099999.996000051498 3849167.965999960899 60302.372565283 2023-12-24T08:56:29.640485+00:00 19994390.110000010580 28999999.991000059992 28099999.997999969870 3847363.072000027169 60302.372576885 2023-12-24T08:56:30.642882+00:00 19994390.110999941826 29000000.008999940008 28099999.977000001818 3849719.871000051033 60302.372588487 2023-12-24T08:56:31.645280+00:00 19994390.112000111490 29000000.006000038236 28100000.042999979109 3849832.048999906052 60302.372599908 2023-12-24T08:56:32.632056+00:00 19994390.107999920845 28999999.988000039011 28100000.008000019938 3846724.068000078201 60302.372611691 2023-12-24T08:56:33.650077+00:00 19994390.113000039011 28999999.997999910265 28100000.001999970526 3848840.888999938965 60302.372623112 2023-12-24T08:56:34.636863+00:00 19994390.110999941826 28999999.986000061035 28099999.975000020117 3847151.968000053894 60302.372634714 2023-12-24T08:56:35.639263+00:00 19994390.110000010580 28999999.995000001043 28100000.029999971390 3849773.977999926079 60302.372646315 2023-12-24T08:56:36.641656+00:00 19994390.113000039011 29000000.019999999553 28099999.952000018209 3856864.035000085831 60302.372657917 2023-12-24T08:56:37.644047+00:00 19994390.111999988556 29000000.015000000596 28100000.057000041008 3850125.093999981880 60302.372669519 2023-12-24T08:56:38.646441+00:00 19994390.108000040054 28999999.984000001103 28099999.929999951273 3845912.975000023842 60302.372680940 2023-12-24T08:56:39.633217+00:00 19994390.113000001758 29000000.003000009805 28100000.022999998182 3848994.020999907982 60302.372692723 2023-12-24T08:56:40.651233+00:00 19994390.109999999404 29000000.004999998957 28099999.978000041097 3848488.969000101089 60302.372704144 2023-12-24T08:56:41.638014+00:00 19994390.109000001103 28999999.990000009537 28100000.072999950498 3846546.005999923218 60302.372715746 2023-12-24T08:56:42.640409+00:00 19994390.111999988556 29000000.004000011832 28099999.962000008672 3853739.055000067223 60302.372727348 2023-12-24T08:56:43.642804+00:00 19994390.111999999732 29000000.002999991179 28100000.018000010401 3848008.960999966133 60302.372738949 2023-12-24T08:56:44.645208+00:00 19994390.116000000387 28999999.986999988556 28099999.986999988556 3851329.972000002861 60302.372750370 2023-12-24T08:56:45.631978+00:00 19994390.106999989599 29000000.025000039488 28100000.032999988645 3851157.070999979973 60302.372761972 2023-12-24T08:56:46.634372+00:00 19994390.114000018686 28999999.993999961764 28099999.920000080019 3852626.042999982834 60302.372773754 2023-12-24T08:56:47.652402+00:00 19994390.109000001103 28999999.985000010580 28100000.041999939829 3850561.915000081062 60302.372785176 2023-12-24T08:56:48.639176+00:00 19994390.109999980778 28999999.992999970913 28100000.000000000000 3846237.956999999005 60302.372796778 2023-12-24T08:56:49.641576+00:00 19994390.113000009209 29000000.014000058174 28099999.981000069529 3854646.044000001159 60302.372808379 2023-12-24T08:56:50.643973+00:00 19994390.109000001103 28999999.979999959469 28099999.977000001818 3845673.021000000183 60302.372819981 2023-12-24T08:56:51.646366+00:00 19994390.109999980778 29000000.007000029087 28100000.039999999106 3843579.010000002105 60302.372831508 2023-12-24T08:56:52.642257+00:00 19994390.114000018686 29000000.012999951839 28100000.010000001639 3845235.947999998927 60302.372843110 2023-12-24T08:56:53.644656+00:00 19994390.111999988556 28999999.984000090510 28100000.008000001311 3848842.028999999166 60302.372854530 2023-12-24T08:56:54.631432+00:00 19994390.107999980450 28999999.990999940783 28099999.919000010937 3849891.964000002015 60302.372866132 2023-12-24T08:56:55.633829+00:00 19994390.116000059992 29000000.049999948591 28100000.082999970764 3848321.969000000972 60302.372877915 2023-12-24T08:56:56.651847+00:00 19994390.104999959469 28999999.986000061035 28099999.987000018358 3853269.030999995768 60302.372889336 2023-12-24T08:56:57.638627+00:00 19994390.109000030905 28999999.980999950320 28099999.995999988168 3849458.112000002991 60302.372900938 2023-12-24T08:56:58.641027+00:00 19994390.116000000387 28999999.996000051498 28099999.986000001431 3848821.829999998212 60302.372912540 2023-12-24T08:56:59.643418+00:00 19994390.108999971300 28999999.996000051498 28099999.996000021696 3844386.125000000000 60302.372924166 2023-12-24T08:57:00.647906+00:00 19994390.110000010580 29000000.021999958903 28099999.987999979407 3845719.964000002015 60302.372935692 2023-12-24T08:57:01.643798+00:00 19994390.113000039011 28999999.988000039011 28100000.037999991328 3846367.941000000108 60302.372947294 2023-12-24T08:57:02.646204+00:00 19994390.110999941826 29000000.003999948502 28100000.008000019938 3845164.042000003159 60302.372958715 2023-12-24T08:57:03.632991+00:00 19994390.110000010580 29000000.021000031382 28100000.009999990463 3846548.986999996006 60302.372970317 2023-12-24T08:57:04.635390+00:00 19994390.113999959081 28999999.975999951363 28099999.970000028610 3848774.056000002194 60302.372981919 2023-12-24T08:57:05.637779+00:00 19994390.110000010580 28999999.976000070572 28099999.976000010967 3847448.935000001919 60302.372993520 2023-12-24T08:57:06.640180+00:00 19994390.109000090510 29000000.003999948502 28100000.018999990076 3850093.991999999154 60302.373005122 2023-12-24T08:57:07.642576+00:00 19994390.113999959081 29000000.024999979883 28100000.037000000477 3846627.175999999046 60302.373016724 2023-12-24T08:57:08.644973+00:00 19994390.110000010580 28999999.996000051498 28099999.967000011355 3851429.880999996793 60302.373028326 2023-12-24T08:57:09.647373+00:00 19994390.108999971300 29000000.000000000000 28100000.001999970526 3847247.019000009168 60302.373039747 2023-12-24T08:57:10.634158+00:00 19994390.113000039011 29000000.004999998957 28100000.000000000000 3852477.923999994993 60302.373051349 2023-12-24T08:57:11.636558+00:00 19994390.110000010580 28999999.983999971300 28099999.998000029474 3853220.982999994885 60302.373062951 2023-12-24T08:57:12.638957+00:00 19994390.110999941826 29000000.002999998629 28100000.018000010401 3846592.010000004899 60302.373074553 2023-12-24T08:57:13.641358+00:00 19994390.115000009537 29000000.017000000924 28099999.968999978155 3850994.024000003934 60302.373085974 2023-12-24T08:57:14.628130+00:00 19994390.105999950320 29000000.002000000328 28100000.052999969572 3847615.993999987841 60302.373097756 2023-12-24T08:57:15.646148+00:00 19994390.112000111490 29000000.010000009090 28099999.970999959856 3849850.086000009906 60302.373109358 2023-12-24T08:57:16.648553+00:00 19994390.113999959081 28999999.978999990970 28099999.970000028610 3847400.810999989975 60302.373120779 2023-12-24T08:57:17.635335+00:00 19994390.106999989599 29000000.000000000000 28100000.039000030607 3844351.067000002135 60302.373132381 2023-12-24T08:57:18.637731+00:00 19994390.110999941826 28999999.999000009149 28099999.978000041097 3851080.055000007153 60302.373143983 2023-12-24T08:57:19.640124+00:00 19994390.113000039011 28999999.993000000715 28100000.051999930292 3853093.056999995839 60302.373155585 2023-12-24T08:57:20.642516+00:00 19994390.113999959081 28999999.986999988556 28099999.927999969572 3844094.855000004172 60302.373167006 2023-12-24T08:57:21.629291+00:00 19994390.106000069529 28999999.991000000387 28100000.036000009626 3846502.069999992847 60302.373178788 2023-12-24T08:57:22.647312+00:00 19994390.115999940783 29000000.028000000864 28099999.981000069529 3849054.071000009775 60302.373190209 2023-12-24T08:57:23.634086+00:00 19994390.108000040054 29000000.008999999613 28100000.013999938965 3850798.970999985933 60302.373201811 2023-12-24T08:57:24.636486+00:00 19994390.108999971300 29000000.011000040919 28100000.018000010401 3850897.983000009786 60302.373213594 2023-12-24T08:57:25.654508+00:00 19994390.114000078291 28999999.951999958605 28099999.940000060946 3849418.064000010025 60302.373225015 2023-12-24T08:57:26.641277+00:00 19994390.111999988556 29000000.021000031382 28100000.078999999911 3849516.922999978065 60302.373236617 2023-12-24T08:57:27.643676+00:00 19994390.105999950320 28999999.988999959081 28099999.955999970436 3846180.054000020027 60302.373248038 2023-12-24T08:57:28.630455+00:00 19994390.115000009537 29000000.031000021845 28099999.990000009537 3847082.938999981154 60302.373259820 2023-12-24T08:57:29.648475+00:00 19994390.113000039011 28999999.995999988168 28099999.980000000447 3848259.023000001907 60302.373271241 2023-12-24T08:57:30.635250+00:00 19994390.108000040054 29000000.004000071436 28100000.055999990553 3852692.967999995220 60302.373282843 2023-12-24T08:57:31.637654+00:00 19994390.112999919802 28999999.964999910444 28099999.940000001341 3842684.094999998808 60302.373294445 2023-12-24T08:57:32.640052+00:00 19994390.111000001431 29000000.003000020981 28100000.009999990463 3847358.945000023115 60302.373306047 2023-12-24T08:57:33.642446+00:00 19994390.109000001103 29000000.034000039101 28100000.010000020266 3852029.932999997865 60302.373317649 2023-12-24T08:57:34.644839+00:00 19994390.111000001431 28999999.990000009537 28100000.023999989033 3849017.049999982119 60302.373329069 2023-12-24T08:57:35.631611+00:00 19994390.111000001431 29000000.018999930471 28100000.013999998569 3852021.860000013839 60302.373340853 2023-12-24T08:57:36.649638+00:00 19994390.111000001431 28999999.973999980837 28099999.994000021368 3850824.245999991894 60302.373352273 2023-12-24T08:57:37.636406+00:00 19994390.113999988884 29000000.018000010401 28099999.977999988943 3850549.898999989033 60302.373363875 2023-12-24T08:57:38.638800+00:00 19994390.108000010252 28999999.978000041097 28099999.991999980062 3852678.091000020970 60302.373375477 2023-12-24T08:57:39.641196+00:00 19994390.111000001431 29000000.019999980927 28100000.018999990076 3848649.907999991905 60302.373387079 2023-12-24T08:57:40.643592+00:00 19994390.113999988884 28999999.993000030518 28099999.982000049204 3846783.076000005007 60302.373398605 2023-12-24T08:57:41.639482+00:00 19994390.109999980778 29000000.032999988645 28100000.028000000864 3847906.835999995004 60302.373410207 2023-12-24T08:57:42.641873+00:00 19994390.107000019401 28999999.965000029653 28099999.950999978930 3844755.095999985933 60302.373421884 2023-12-24T08:57:43.650774+00:00 19994390.112999979407 28999999.991999980062 28100000.012000020593 3848759.019000024069 60302.373433230 2023-12-24T08:57:44.631045+00:00 19994390.109000030905 29000000.000000000000 28100000.008999999613 3849375.012999982107 60302.373445013 2023-12-24T08:57:45.649066+00:00 19994390.113999988884 29000000.005999919027 28100000.029999971390 3853468.959000021219 60302.373456433 2023-12-24T08:57:46.635838+00:00 19994390.111000001431 28999999.996000051498 28099999.958000000566 3847550.949999988079 60302.373468059 2023-12-24T08:57:47.640302+00:00 19994390.111000001431 29000000.000000000000 28100000.036000009626 3850262.011000006925 60302.373479586 2023-12-24T08:57:48.636194+00:00 19994390.111000001431 28999999.998000029474 28099999.985999941826 3852624.942999988794 60302.373491263 2023-12-24T08:57:49.645093+00:00 19994390.115000009537 29000000.013999998569 28100000.001000050455 3853877.044000000227 60302.373502608 2023-12-24T08:57:50.625355+00:00 19994390.109999950975 28999999.999000009149 28099999.993999961764 3853858.052000015974 60302.373514391 2023-12-24T08:57:51.643375+00:00 19994390.107000049204 28999999.992999989539 28100000.008000019938 3850983.974999994040 60302.373526068 2023-12-24T08:57:52.652280+00:00 19994390.112999979407 29000000.004000011832 28100000.019999980927 3848208.979000002146 60302.373537414 2023-12-24T08:57:53.632546+00:00 19994390.110000010580 28999999.998000010848 28099999.981999989599 3850099.986000000965 60302.373549196 2023-12-24T08:57:54.650565+00:00 19994390.111000001431 28999999.986000001431 28099999.997000098228 3849117.042999982834 60302.373560617 2023-12-24T08:57:55.637333+00:00 19994390.112999979407 29000000.012999981642 28100000.004999998957 3849154.053000003099 60302.373572219 2023-12-24T08:57:56.639728+00:00 19994390.106999989599 28999999.981999989599 28099999.955999970436 3849236.943000019062 60302.373583821 2023-12-24T08:57:57.642121+00:00 19994390.116000000387 29000000.000999990851 28100000.023999929428 3854595.111000000965 60302.373595423 2023-12-24T08:57:58.644517+00:00 19994390.110000010580 29000000.024000048637 28099999.995000001043 3845668.896999955177 60302.373606844 2023-12-24T08:57:59.631293+00:00 19994390.108999971300 28999999.959999978542 28100000.004000071436 3846918.014000058174 60302.373618445 2023-12-24T08:58:00.633686+00:00 19994390.110000010580 29000000.028999980539 28099999.998999949545 3848718.067999958992 60302.373630228 2023-12-24T08:58:01.651718+00:00 19994390.113999959081 28999999.998000029474 28100000.001000050455 3847339.864000021946 60302.373641649 2023-12-24T08:58:02.638494+00:00 19994390.108000040054 28999999.988999959081 28100000.024999979883 3847267.005999981891 60302.373653251 2023-12-24T08:58:03.640886+00:00 19994390.111999988556 29000000.000000000000 28099999.975000020117 3848126.019999980927 60302.373664853 2023-12-24T08:58:04.643287+00:00 19994390.116000059992 29000000.040000021458 28100000.079999919981 3850561.974000037182 60302.373676455 2023-12-24T08:58:05.645684+00:00 19994390.106999989599 28999999.977000001818 28099999.958000060171 3849565.191999971867 60302.373687875 2023-12-24T08:58:06.632464+00:00 19994390.110000010580 28999999.980000019073 28099999.970999959856 3845125.809000014793 60302.373699478 2023-12-24T08:58:07.634867+00:00 19994390.112999919802 29000000.006000038236 28100000.002999998629 3854239.027000010014 60302.373711079 2023-12-24T08:58:08.637265+00:00 19994390.111999988556 28999999.996999979019 28100000.032000008970 3845494.989000021946 60302.373722681 2023-12-24T08:58:09.639663+00:00 19994390.107000108808 29000000.024999979883 28099999.953999999911 3844994.035999954212 60302.373734283 2023-12-24T08:58:10.642057+00:00 19994390.115999940783 29000000.004999998957 28100000.008000001311 3846841.985000013839 60302.373745885 2023-12-24T08:58:11.644448+00:00 19994390.106999989599 28999999.978999968618 28100000.030000001192 3850580.022000014782 60302.373757487 2023-12-24T08:58:12.646840+00:00 19994390.108999971300 29000000.037999991328 28099999.979999989271 3846402.958999990951 60302.373768908 2023-12-24T08:58:13.633618+00:00 19994390.117000099272 28999999.968999978155 28100000.015000019222 3848211.042999982834 60302.373780509 2023-12-24T08:58:14.636015+00:00 19994390.108999971300 28999999.994000080973 28099999.951999988407 3842055.095000029076 60302.373792111 2023-12-24T08:58:15.638410+00:00 19994390.111999988556 28999999.988999959081 28099999.990000009537 3848055.024999976158 60302.373803713 2023-12-24T08:58:16.640789+00:00 19994390.110000010580 29000000.004000071436 28100000.001999970526 3850205.952000021935 60302.373815133 2023-12-24T08:58:17.627536+00:00 19994390.112999919802 28999999.998999949545 28100000.032999988645 3846904.893000007141 60302.373826916 2023-12-24T08:58:18.645519+00:00 19994390.108000040054 29000000.013000011444 28099999.990000009537 3846202.055999993812 60302.373838517 2023-12-24T08:58:19.647905+00:00 19994390.113999959081 29000000.011999960989 28099999.958999991417 3848054.866999983788 60302.373849939 2023-12-24T08:58:20.634686+00:00 19994390.108000040054 28999999.993999961764 28100000.034000039101 3846804.125000000000 60302.373861540 2023-12-24T08:58:21.637082+00:00 19994390.111999988556 28999999.998000029474 28100000.065999981016 3846398.986999989022 60302.373873142 2023-12-24T08:58:22.639486+00:00 19994390.111000061035 28999999.985000010580 28099999.931999981403 3847615.085000038147 60302.373884744 2023-12-24T08:58:23.641883+00:00 19994390.110999941826 28999999.993000030518 28100000.044000029564 3849195.000999987125 60302.373896165 2023-12-24T08:58:24.628655+00:00 19994390.111999988556 29000000.029000040144 28099999.991000000387 3846169.912999988068 60302.373907948 2023-12-24T08:58:25.646675+00:00 19994390.113000039011 29000000.000000000000 28100000.027000010014 3846154.078000009060 60302.373919369 2023-12-24T08:58:26.633439+00:00 19994390.107999999076 28999999.995000001043 28099999.978999968618 3845990.972999989986 60302.373930970 2023-12-24T08:58:27.635832+00:00 19994390.109000001103 28999999.973999988288 28099999.958000060171 3846694.001999973785 60302.373942753 2023-12-24T08:58:28.653859+00:00 19994390.117000009865 29000000.037999998778 28100000.056999921799 3845432.983000040054 60302.373954174 2023-12-24T08:58:29.640628+00:00 19994390.105999991298 28999999.974000010639 28099999.934000018984 3843348.962999999989 60302.373965776 2023-12-24T08:58:30.643025+00:00 19994390.111999999732 29000000.006999999285 28100000.026000019163 3846162.094999969006 60302.373977302 2023-12-24T08:58:31.638911+00:00 19994390.113999988884 29000000.011000011116 28099999.990000009537 3844114.972000002861 60302.373988979 2023-12-24T08:58:32.647816+00:00 19994390.109000008553 28999999.971999999136 28100000.026999950409 3846680.942000031006 60302.374000325 2023-12-24T08:58:33.628080+00:00 19994390.111999988556 29000000.024999979883 28100000.029000040144 3841445.942999958992 60302.374012107 2023-12-24T08:58:34.646100+00:00 19994390.108000010252 28999999.981000009924 28099999.993000030518 3843322.992000042927 60302.374023529 2023-12-24T08:58:35.632877+00:00 19994390.113999988884 29000000.037000000477 28099999.990000009537 3845754.155999958981 60302.374035130 2023-12-24T08:58:36.635278+00:00 19994390.112000018358 28999999.990000009537 28099999.996999979019 3847760.863000034820 60302.374046913 2023-12-24T08:58:37.653296+00:00 19994390.109999980778 28999999.974999960512 28099999.959999918938 3849512.033999979030 60302.374058334 2023-12-24T08:58:38.640072+00:00 19994390.109999980778 29000000.012000020593 28100000.036000009626 3849692.019999980927 60302.374069936 2023-12-24T08:58:39.642468+00:00 19994390.111000001431 29000000.008999999613 28099999.989000078291 3851745.938000022899 60302.374081357 2023-12-24T08:58:40.629238+00:00 19994390.111999988556 28999999.985000010580 28100000.006999969482 3848182.012000023853 60302.374093140 2023-12-24T08:58:41.647266+00:00 19994390.112000048161 28999999.991000000387 28099999.970999959856 3851170.069999992847 60302.374104561 2023-12-24T08:58:42.634049+00:00 19994390.113999959081 29000000.018000010401 28100000.072000030428 3849962.965999960899 60302.374116163 2023-12-24T08:58:43.636450+00:00 19994390.108000040054 28999999.995000001043 28099999.970000028610 3851123.085000038147 60302.374127764 2023-12-24T08:58:44.638847+00:00 19994390.111999988556 28999999.998999949545 28099999.964999910444 3847722.867999970913 60302.374139366 2023-12-24T08:58:45.641241+00:00 19994390.108999971300 29000000.031000021845 28100000.061000000685 3851322.113000034820 60302.374150968 2023-12-24T08:58:46.643641+00:00 19994390.115000009537 28999999.990000009537 28099999.947999991477 3845488.900999962818 60302.374162389 2023-12-24T08:58:47.630422+00:00 19994390.107999980450 28999999.978000041097 28099999.993000000715 3840896.009000002872 60302.374174172 2023-12-24T08:58:48.648444+00:00 19994390.110000010580 29000000.020999908447 28099999.993999999017 3853369.990000010002 60302.374185593 2023-12-24T08:58:49.635229+00:00 19994390.113000039011 28999999.980000019073 28100000.015000019222 3844676.935999989975 60302.374197195 2023-12-24T08:58:50.637642+00:00 19994390.107999980450 28999999.996000051498 28100000.028999980539 3852418.132000029087 60302.374208797 2023-12-24T08:58:51.640041+00:00 19994390.114000018686 28999999.998999949545 28099999.997999999672 3846829.904999970924 60302.374220399 2023-12-24T08:58:52.642439+00:00 19994390.111999928951 28999999.990000009537 28100000.002000000328 3848900.013000010978 60302.374231820 2023-12-24T08:58:53.629210+00:00 19994390.111000061035 29000000.029999971390 28099999.979999989271 3845813.132000029087 60302.374243421 2023-12-24T08:58:54.631605+00:00 19994390.108000040054 28999999.973000049591 28099999.958999991417 3847337.849999963772 60302.374255204 2023-12-24T08:58:55.649629+00:00 19994390.112999919802 29000000.011999960989 28100000.055999990553 3844820.115000010002 60302.374266625 2023-12-24T08:58:56.636408+00:00 19994390.109000090510 28999999.996000051498 28100000.007000029087 3842130.972999989986 60302.374278227 2023-12-24T08:58:57.638808+00:00 19994390.110999941826 29000000.001999970526 28099999.981999989599 3847985.916999996174 60302.374289829 2023-12-24T08:58:58.641204+00:00 19994390.113000039011 29000000.029000040144 28100000.000000000000 3837101.000999987125 60302.374301431 2023-12-24T08:58:59.643603+00:00 19994390.108999971300 28999999.980999950320 28100000.013999998569 3846914.150000036228 60302.374312967 2023-12-24T08:59:00.640348+00:00 19994390.113000039011 28999999.985000010580 28099999.995000001043 3847627.907999991905 60302.374324569 2023-12-24T08:59:01.642744+00:00 19994390.112999919802 29000000.003999948502 28099999.950999978930 3842698.038999975193 60302.374335990 2023-12-24T08:59:02.629515+00:00 19994390.109000090510 29000000.009000059217 28100000.071000039577 3843180.009000002872 60302.374347592 2023-12-24T08:59:03.631913+00:00 19994390.110999941826 29000000.010000001639 28099999.988999959081 3844891.725000023842 60302.374359374 2023-12-24T08:59:04.649936+00:00 19994390.111999988556 28999999.980000000447 28099999.983000040054 3851196.218999981880 60302.374370795 2023-12-24T08:59:05.636706+00:00 19994390.109000090510 28999999.998000010848 28099999.973999980837 3847837.059000014793 60302.374382397 2023-12-24T08:59:06.639106+00:00 19994390.108999971300 29000000.001999989152 28100000.026999950409 3846856.974000037182 60302.374393999 2023-12-24T08:59:07.641497+00:00 19994390.116999980062 29000000.002000000328 28100000.009000059217 3849928.960999966133 60302.374405601 2023-12-24T08:59:08.643896+00:00 19994390.106999989599 28999999.974000010639 28099999.952999949455 3848218.049000024796 60302.374417127 2023-12-24T08:59:09.639785+00:00 19994390.110999941826 29000000.033999979496 28100000.031000021845 3845455.972000002861 60302.374428804 2023-12-24T08:59:10.648688+00:00 19994390.114000078291 28999999.992000009865 28100000.001000050455 3847919.990999937057 60302.374440150 2023-12-24T08:59:11.628951+00:00 19994390.107999920845 29000000.008000019938 28100000.000999931246 3848770.026000022888 60302.374451932 2023-12-24T08:59:12.646972+00:00 19994390.110000010580 28999999.981999989599 28100000.007000088692 3847058.916000009049 60302.374463534 2023-12-24T08:59:13.649371+00:00 19994390.111999988556 29000000.004999998957 28099999.980999950320 3850584.067000031006 60302.374474956 2023-12-24T08:59:14.636150+00:00 19994390.111000061035 29000000.026000019163 28100000.011999960989 3849955.060999989975 60302.374486557 2023-12-24T08:59:15.638547+00:00 19994390.110999941826 28999999.986000001431 28100000.018000010401 3850504.026000022888 60302.374498159 2023-12-24T08:59:16.640933+00:00 19994390.113000039011 29000000.003999948502 28099999.925000071526 3850297.879999995232 60302.374509761 2023-12-24T08:59:17.643332+00:00 19994390.108000040054 28999999.981000009924 28100000.054000020027 3848726.075999975204 60302.374521182 2023-12-24T08:59:18.630108+00:00 19994390.111999988556 28999999.994000021368 28099999.988999959081 3849797.008000016212 60302.374532964 2023-12-24T08:59:19.648121+00:00 19994390.113000039011 29000000.009999990463 28100000.024000048637 3843781.929999948014 60302.374544385 2023-12-24T08:59:20.634900+00:00 19994390.111999999732 29000000.008000019938 28099999.946999911219 3842598.019000052940 60302.374555987 2023-12-24T08:59:21.637295+00:00 19994390.107999999076 29000000.004000011832 28100000.039000030607 3845962.973999977112 60302.374567408 2023-12-24T08:59:22.624071+00:00 19994390.116000000387 28999999.998999949545 28099999.993999961764 3852979.016000031959 60302.374579191 2023-12-24T08:59:23.642088+00:00 19994390.111000001431 28999999.988000039011 28100000.013000000268 3846573.019999980927 60302.374590793 2023-12-24T08:59:24.644484+00:00 19994390.106999989599 29000000.008000019938 28099999.988000001758 3849222.960000038147 60302.374602214 2023-12-24T08:59:25.631260+00:00 19994390.114999990910 28999999.980000019073 28100000.019999999553 3849353.002999901772 60302.374613997 2023-12-24T08:59:26.649282+00:00 19994390.109000001103 29000000.013000011444 28099999.915999989957 3844082.030000091065 60302.374625417 2023-12-24T08:59:27.636060+00:00 19994390.110000010580 29000000.011999960989 28100000.048000011593 3848384.067999958992 60302.374637019 2023-12-24T08:59:28.638465+00:00 19994390.111000001431 28999999.967999938875 28100000.041000008583 3846573.904999970924 60302.374648441 2023-12-24T08:59:29.625249+00:00 19994390.111999988556 29000000.012000080198 28099999.980999980122 3851286.983999968041 60302.374660223 2023-12-24T08:59:30.643271+00:00 19994390.109000001103 29000000.041000008583 28100000.024000018835 3852480.013000010978 60302.374671644 2023-12-24T08:59:31.630043+00:00 19994390.111000001431 28999999.958999991417 28100000.004999998957 3846024.950000048149 60302.374683246 2023-12-24T08:59:32.632439+00:00 19994390.112000018358 29000000.024999979883 28099999.978999998420 3848464.138999938965 60302.374695028 2023-12-24T08:59:33.650457+00:00 19994390.107999980450 28999999.975999951363 28099999.963999990374 3842446.897000073921 60302.374706449 2023-12-24T08:59:34.637235+00:00 19994390.111999988556 29000000.018000010401 28100000.014999989420 3852634.998000026215 60302.374718051 2023-12-24T08:59:35.639637+00:00 19994390.112000048161 28999999.998000029474 28100000.036000009626 3844760.036999940872 60302.374729653 2023-12-24T08:59:36.642034+00:00 19994390.116000000387 28999999.993000030518 28099999.981999989599 3850947.970999956131 60302.374741255 2023-12-24T08:59:37.644431+00:00 19994390.108999971300 29000000.011999960989 28100000.012000020593 3845748.944000006188 60302.374752676 2023-12-24T08:59:38.631209+00:00 19994390.110000010580 29000000.001999970526 28099999.964999970049 3847204.066000103951 60302.374764278 2023-12-24T08:59:39.633605+00:00 19994390.107999980450 28999999.977000001818 28100000.022000011057 3849061.952999948990 60302.374775880 2023-12-24T08:59:40.636010+00:00 19994390.114000018686 28999999.995999999344 28099999.949000000954 3847995.006999969017 60302.374787482 2023-12-24T08:59:41.638414+00:00 19994390.110000010580 29000000.030000001192 28100000.072999950498 3851569.050999999046 60302.374799083 2023-12-24T08:59:42.640808+00:00 19994390.108999971300 28999999.981999989599 28099999.928000088781 3852363.000000000000 60302.374810685 2023-12-24T08:59:43.643202+00:00 19994390.116000000387 29000000.006000008434 28100000.064999941736 3844245.996999979019 60302.374822287 2023-12-24T08:59:44.645600+00:00 19994390.108000040054 28999999.992999989539 28099999.978999968618 3849204.043000102043 60302.374833708 2023-12-24T08:59:45.632364+00:00 19994390.111000001431 28999999.997000008821 28100000.007000088692 3847116.003999948967 60302.374845310 2023-12-24T08:59:46.634759+00:00 19994390.114000018686 29000000.014999989420 28100000.018999930471 3844062.932000041008 60302.374856912 2023-12-24T08:59:47.637151+00:00 19994390.109999898821 28999999.982000019401 28099999.948000069708 3847064.014999986161 60302.374868513 2023-12-24T08:59:48.639553+00:00 19994390.107000108808 28999999.996999979019 28100000.025999899954 3846059.054999948014 60302.374880040 2023-12-24T08:59:49.635445+00:00 19994390.114999890327 29000000.028000000864 28099999.992000099272 3851229.993000030983 60302.374891717 2023-12-24T08:59:50.644346+00:00 19994390.106999989599 28999999.981000009924 28099999.969999909401 3853845.944000006188 60302.374903318 2023-12-24T08:59:51.646740+00:00 19994390.113000039011 29000000.012000020593 28100000.035000089556 3849555.006000041962 60302.374914845 2023-12-24T08:59:52.642631+00:00 19994390.113000039011 28999999.991000000387 28099999.997999910265 3849019.069000006188 60302.374926447 2023-12-24T08:59:53.645028+00:00 19994390.108999971300 29000000.008999999613 28100000.013000011444 3848807.882999897003 60302.374937868 2023-12-24T08:59:54.631806+00:00 19994390.108999971300 28999999.997999969870 28100000.032999988645 3852151.990000010002 60302.374949470 2023-12-24T08:59:55.634203+00:00 19994390.116000059992 28999999.981000009924 28099999.958000060171 3850632.132000089157 60302.374961072 2023-12-24T08:59:56.636602+00:00 19994390.110000010580 29000000.037999991328 28100000.013999938965 3848907.952999948990 60302.374972674 2023-12-24T08:59:57.639000+00:00 19994390.108000040054 28999999.979000028223 28099999.935999989510 3850101.952999948990 60302.374984095 2023-12-24T08:59:58.625775+00:00 19994390.113999959081 29000000.008999999613 28100000.046000000089 3854737.076000093948 60302.374995877 2023-12-24T08:59:59.643794+00:00 19994390.107999920845 29000000.019999980927 28100000.007000088692 3851772.911999940872 60302.375007479 2023-12-24T09:00:00.646176+00:00 19994390.112000111490 28999999.985000010580 28100000.011999960989 3850050.044999957085 60302.375018900 2023-12-24T09:00:01.632947+00:00 19994390.113999959081 28999999.981999989599 28099999.938000001013 3848005.956000090111 60302.375030682 2023-12-24T09:00:02.650972+00:00 19994390.110000010580 29000000.006000038236 28100000.037999998778 3848177.026000022888 60302.375042104 2023-12-24T09:00:03.637753+00:00 19994390.108999971300 28999999.982999920845 28100000.014000009745 3847216.059999942780 60302.375053706 2023-12-24T09:00:04.640149+00:00 19994390.113000039011 29000000.003000020981 28099999.940000001341 3851027.021999955177 60302.375065126 2023-12-24T09:00:05.626923+00:00 19994390.111999988556 29000000.031000021845 28100000.061999991536 3843817.966000080109 60302.375076909 2023-12-24T09:00:06.644936+00:00 19994390.105999950320 28999999.957999940962 28099999.981999989599 3843115.026000022888 60302.375088330 2023-12-24T09:00:07.631714+00:00 19994390.116000059992 29000000.028000000864 28099999.993000000715 3847983.028999925125 60302.375099932 2023-12-24T09:00:08.634106+00:00 19994390.108999971300 29000000.013000011444 28100000.059000018984 3848688.925000071991 60302.375111714 2023-12-24T09:00:09.652126+00:00 19994390.111999988556 28999999.978000041097 28099999.947999980301 3847853.032999991905 60302.375123135 2023-12-24T09:00:10.638896+00:00 19994390.110000010580 28999999.991999980062 28099999.986000001431 3852713.019999980927 60302.375134737 2023-12-24T09:00:11.641290+00:00 19994390.111000061035 29000000.011000040919 28100000.014999989420 3849781.981999992859 60302.375146158 2023-12-24T09:00:12.628061+00:00 19994390.113999959081 29000000.013999938965 28100000.025000039488 3855380.975000023842 60302.375157941 2023-12-24T09:00:13.646075+00:00 19994390.111000001431 29000000.007000088692 28099999.991000000387 3850572.957999945153 60302.375169362 2023-12-24T09:00:14.632852+00:00 19994390.109999999404 29000000.000999931246 28100000.005999978632 3848297.088000059128 60302.375180963 2023-12-24T09:00:15.635252+00:00 19994390.109000001103 29000000.008000019938 28100000.041000008583 3844919.939000010025 60302.375192565 2023-12-24T09:00:16.637648+00:00 19994390.113000009209 28999999.965000029653 28099999.908999979496 3847567.003999948967 60302.375204167 2023-12-24T09:00:17.640042+00:00 19994390.109999999404 28999999.993999999017 28100000.031000021845 3848726.996999979019 60302.375215769 2023-12-24T09:00:18.642440+00:00 19994390.111999999732 29000000.004000011832 28100000.042999979109 3846168.110000013839 60302.375227190 2023-12-24T09:00:19.629207+00:00 19994390.111999988556 29000000.025999989361 28099999.962999999523 3849187.955000042915 60302.375238972 2023-12-24T09:00:20.647213+00:00 19994390.111000001431 28999999.975999999791 28100000.006000038236 3852469.809000014793 60302.375250393 2023-12-24T09:00:21.633935+00:00 19994390.111000001431 28999999.988000009209 28099999.996999979019 3849424.126999973785 60302.375261994 2023-12-24T09:00:22.636271+00:00 19994390.111000001431 29000000.013999998569 28099999.986999988556 3849536.978999971878 60302.375273595 2023-12-24T09:00:23.638611+00:00 19994390.110000010580 29000000.029000010341 28100000.011000040919 3847246.023000001907 60302.375285196 2023-12-24T09:00:24.640954+00:00 19994390.107999980450 28999999.977000001818 28099999.975999951363 3846749.004999995232 60302.375296617 2023-12-24T09:00:25.627679+00:00 19994390.116000000387 28999999.990999970585 28100000.027000069618 3851299.006000041962 60302.375308399 2023-12-24T09:00:26.645631+00:00 19994390.108000010252 29000000.011000040919 28100000.033999919891 3849349.967000008095 60302.375319961 2023-12-24T09:00:27.644662+00:00 19994390.109000030905 28999999.996999979019 28099999.917999979109 3851998.031999946106 60302.375331381 2023-12-24T09:00:28.631333+00:00 19994390.113999959081 29000000.009999990463 28100000.024000048637 3849265.991000055801 60302.375343047 2023-12-24T09:00:29.639244+00:00 19994390.110000010580 29000000.002000030130 28100000.047000050545 3847453.979999899864 60302.375354530 2023-12-24T09:00:30.631389+00:00 19994390.112999979407 28999999.986000001431 28099999.987999919802 3848185.995000004768 60302.375366241 2023-12-24T09:00:31.643245+00:00 19994390.113000039011 29000000.004999998957 28099999.988000039011 3851572.025000094902 60302.375377724 2023-12-24T09:00:32.635363+00:00 19994390.109999950975 29000000.004000011832 28099999.980999950320 3846387.030999898911 60302.375389440 2023-12-24T09:00:33.647664+00:00 19994390.109000030905 28999999.977000001818 28100000.055000070482 3852109.940000057220 60302.375400851 2023-12-24T09:00:34.633474+00:00 19994390.111999988556 28999999.995000001043 28099999.947999950498 3847309.003000020981 60302.375412452 2023-12-24T09:00:35.635854+00:00 19994390.110000010580 28999999.999000009149 28099999.979000091553 3846059.029999970924 60302.375424054 2023-12-24T09:00:36.638257+00:00 19994390.111000001431 29000000.048999909312 28100000.054999951273 3846831.024000049103 60302.375435656 2023-12-24T09:00:37.640653+00:00 19994390.112999979407 28999999.959000110626 28099999.967999938875 3847211.898999928962 60302.375447257 2023-12-24T09:00:38.643043+00:00 19994390.108000040054 29000000.019999980927 28099999.974000100046 3850651.994000076782 60302.375458678 2023-12-24T09:00:39.629811+00:00 19994390.111999928951 28999999.978999968618 28100000.026999950409 3847410.146999955177 60302.375470439 2023-12-24T09:00:40.645940+00:00 19994390.112000111490 29000000.013999938965 28099999.969000000507 3849821.937999964226 60302.375481860 2023-12-24T09:00:41.632720+00:00 19994390.109999898821 29000000.004999998957 28100000.030999999493 3844452.021000028122 60302.375493462 2023-12-24T09:00:42.635116+00:00 19994390.112000111490 29000000.024000048637 28100000.047999989241 3849014.963999987114 60302.375505064 2023-12-24T09:00:43.637505+00:00 19994390.110999941826 28999999.963000059128 28099999.993000000715 3845907.011999965180 60302.375516666 2023-12-24T09:00:44.639901+00:00 19994390.110999941826 29000000.016999959946 28099999.988000009209 3848909.039000033867 60302.375528086 2023-12-24T09:00:45.626671+00:00 19994390.110000010580 29000000.008000019938 28099999.993999991566 3855127.991000055801 60302.375539688 2023-12-24T09:00:46.629068+00:00 19994390.114000078291 28999999.971999999136 28099999.971999999136 3854204.909999967087 60302.375551471 2023-12-24T09:00:47.647090+00:00 19994390.110000010580 28999999.983999971300 28100000.003000020981 3852428.975000023842 60302.375562892 2023-12-24T09:00:48.633866+00:00 19994390.110999941826 29000000.026999950409 28100000.006999969482 3850116.090999960899 60302.375574494 2023-12-24T09:00:49.636263+00:00 19994390.111999988556 28999999.984000090510 28099999.985000010580 3852560.029999970924 60302.375586096 2023-12-24T09:00:50.638664+00:00 19994390.108999971300 29000000.026000019163 28100000.022000011057 3846344.019000052940 60302.375597698 2023-12-24T09:00:51.641055+00:00 19994390.109000090510 28999999.954999919981 28099999.985000010580 3849145.932999968994 60302.375609118 2023-12-24T09:00:52.627825+00:00 19994390.115000009537 29000000.042999979109 28100000.021999958903 3848171.990000010002 60302.375620901 2023-12-24T09:00:53.645843+00:00 19994390.107999920845 28999999.993000030518 28099999.974000040442 3850684.019999980927 60302.375632322 2023-12-24T09:00:54.632622+00:00 19994390.110000010580 28999999.984000001103 28099999.995000001043 3847409.006000041962 60302.375643924 2023-12-24T09:00:55.635025+00:00 19994390.116000059992 28999999.988000001758 28100000.009999990463 3848981.018999934196 60302.375655526 2023-12-24T09:00:56.637422+00:00 19994390.110000010580 29000000.028999999166 28100000.020999971777 3848718.055000067223 60302.375667128 2023-12-24T09:00:57.639819+00:00 19994390.110999941826 28999999.986000001431 28099999.958000000566 3855358.949000000954 60302.375678729 2023-12-24T09:00:58.642214+00:00 19994390.110000010580 29000000.017999991775 28100000.026000019163 3851759.033999919891 60302.375690151 2023-12-24T09:00:59.628996+00:00 19994390.113000039011 28999999.986000001431 28100000.019999980927 3847295.929000020027 60302.375701933 2023-12-24T09:01:00.647001+00:00 19994390.106999989599 29000000.004999998957 28099999.991999980062 3851391.950000048149 60302.375713354 2023-12-24T09:01:01.633777+00:00 19994390.112999919802 29000000.006000008434 28099999.996999979019 3850076.026999949943 60302.375724955 2023-12-24T09:01:02.636175+00:00 19994390.108000040054 28999999.994999971241 28100000.007000088692 3849586.037000060081 60302.375736377 2023-12-24T09:01:03.622949+00:00 19994390.113000039011 29000000.008999999613 28100000.025999899954 3852479.026999949943 60302.375748159 2023-12-24T09:01:04.640963+00:00 19994390.113999959081 28999999.995000001043 28099999.946000099182 3850355.983000040054 60302.375759761 2023-12-24T09:01:05.643357+00:00 19994390.108999971300 28999999.974000040442 28100000.039999961853 3854250.991999983788 60302.375771182 2023-12-24T09:01:06.630128+00:00 19994390.111000061035 29000000.001999970526 28100000.004999998957 3850089.932000041008 60302.375782965 2023-12-24T09:01:07.648151+00:00 19994390.114000000060 29000000.012000020593 28099999.983000040054 3850820.005999923218 60302.375794386 2023-12-24T09:01:08.634922+00:00 19994390.111999999732 29000000.039999961853 28099999.967999938875 3852850.082000017166 60302.375805988 2023-12-24T09:01:09.637324+00:00 19994390.106999989599 28999999.949000000954 28099999.978000041097 3850050.064000010025 60302.375817409 2023-12-24T09:01:10.624095+00:00 19994390.114000011235 29000000.013999998569 28099999.993999961764 3852820.833999990951 60302.375829191 2023-12-24T09:01:11.642114+00:00 19994390.109999999404 28999999.987000048161 28100000.029999971390 3845284.147000073921 60302.375840612 2023-12-24T09:01:12.628882+00:00 19994390.111999999732 29000000.014999929816 28099999.978000041097 3850635.967999935150 60302.375852214 2023-12-24T09:01:13.631281+00:00 19994390.109999999404 29000000.004999998957 28100000.077000018209 3848351.991999983788 60302.375863996 2023-12-24T09:01:14.649305+00:00 19994390.111000001431 28999999.993000030518 28099999.975999951363 3847196.004999995232 60302.375875418 2023-12-24T09:01:15.636074+00:00 19994390.111000001431 28999999.988999959081 28100000.000000000000 3852597.861999989022 60302.375887020 2023-12-24T09:01:16.638475+00:00 19994390.113000009209 29000000.021000031382 28099999.965000029653 3851377.052000045776 60302.375898546 2023-12-24T09:01:17.634363+00:00 19994390.111000001431 29000000.008000019938 28100000.055999990553 3851961.049999951851 60302.375910223 2023-12-24T09:01:18.643269+00:00 19994390.109999980778 28999999.999000068754 28099999.958000000566 3851631.965000032913 60302.375921569 2023-12-24T09:01:19.623536+00:00 19994390.111000001431 28999999.995999928564 28100000.008000001311 3848214.070999979973 60302.375933351 2023-12-24T09:01:20.641552+00:00 19994390.107999980450 28999999.996999979019 28099999.959999989718 3849982.949000000954 60302.375944772 2023-12-24T09:01:21.628326+00:00 19994390.112000048161 29000000.004999998957 28100000.070000011474 3846385.973000050057 60302.375956374 2023-12-24T09:01:22.630729+00:00 19994390.113999959081 28999999.983000040054 28099999.968000009656 3847522.108999968041 60302.375968157 2023-12-24T09:01:23.648750+00:00 19994390.109000030905 28999999.991999980062 28099999.960999999195 3850765.904000043869 60302.375979578 2023-12-24T09:01:24.635533+00:00 19994390.112999979407 29000000.021999958903 28100000.049999978393 3848581.026000022888 60302.375991180 2023-12-24T09:01:25.637925+00:00 19994390.111999988556 29000000.016000028700 28099999.967000011355 3846994.032999991905 60302.376002782 2023-12-24T09:01:26.640315+00:00 19994390.111000001431 28999999.995000001043 28100000.026999980211 3850763.064999938011 60302.376014384 2023-12-24T09:01:27.642713+00:00 19994390.108000040054 28999999.981000069529 28100000.036000009626 3849428.979999999981 60302.376025804 2023-12-24T09:01:28.629484+00:00 19994390.111000001431 29000000.005999919027 28099999.934000018984 3848577.873999999836 60302.376037406 2023-12-24T09:01:29.631890+00:00 19994390.111000001431 28999999.994000080973 28100000.038999971002 3847530.033999999985 60302.376049008 2023-12-24T09:01:30.634289+00:00 19994390.111000001431 29000000.001999970526 28099999.961000028998 3846606.037000000011 60302.376060610 2023-12-24T09:01:31.636695+00:00 19994390.112999979407 29000000.019999999553 28100000.040000021458 3847115.962999999989 60302.376072212 2023-12-24T09:01:32.639086+00:00 19994390.110000010580 28999999.989999990910 28099999.977999988943 3851814.052000001073 60302.376083814 2023-12-24T09:01:33.641481+00:00 19994390.109000030905 28999999.982000008225 28100000.004999998957 3850257.885999999940 60302.376095415 2023-12-24T09:01:34.643877+00:00 19994390.115999940783 29000000.000000000000 28099999.963999990374 3846812.989000000060 60302.376106836 2023-12-24T09:01:35.630653+00:00 19994390.111999988556 29000000.028000000864 28100000.058000031859 3846199.999999995809 60302.376118438 2023-12-24T09:01:36.633051+00:00 19994390.103000041097 28999999.960000008345 28099999.936999980360 3851997.163000002969 60302.376130040 2023-12-24T09:01:37.635449+00:00 19994390.115999940783 29000000.014999989420 28100000.049999948591 3848888.884999997914 60302.376141642 2023-12-24T09:01:38.637848+00:00 19994390.108000040054 29000000.006999999285 28099999.981999989599 3846425.971000000834 60302.376153063 2023-12-24T09:01:39.624624+00:00 19994390.110000010580 29000000.002000030130 28099999.965000029653 3848982.156000003219 60302.376164845 2023-12-24T09:01:40.642641+00:00 19994390.115999940783 28999999.986999988556 28100000.047999981791 3854199.949000000954 60302.376176447 2023-12-24T09:01:41.645041+00:00 19994390.106000069529 28999999.996999979019 28100000.017000079155 3846553.012999997009 60302.376187868 2023-12-24T09:01:42.631812+00:00 19994390.113999959081 29000000.028000000864 28099999.988999959081 3849667.967000000179 60302.376199470 2023-12-24T09:01:43.634211+00:00 19994390.111000061035 29000000.014999989420 28100000.026000019163 3852444.937000005972 60302.376211072 2023-12-24T09:01:44.636612+00:00 19994390.110999941826 28999999.977000001818 28099999.970999959856 3848245.107999994885 60302.376222674 2023-12-24T09:01:45.639013+00:00 19994390.110000010580 28999999.977000001818 28099999.976000070572 3852531.981000006199 60302.376234095 2023-12-24T09:01:46.625787+00:00 19994390.113999959081 29000000.015000049025 28100000.019999980927 3851176.939999998081 60302.376245877 2023-12-24T09:01:47.643807+00:00 19994390.108000040054 28999999.978999968618 28099999.998000029474 3849897.988999993075 60302.376257299 2023-12-24T09:01:48.630584+00:00 19994390.108999971300 29000000.032000008970 28099999.977999929339 3849654.996000006795 60302.376268900 2023-12-24T09:01:49.632980+00:00 19994390.118000030518 28999999.987000048161 28100000.004000071436 3850755.943999990821 60302.376280683 2023-12-24T09:01:50.650999+00:00 19994390.106000069529 28999999.980999950320 28100000.000999931246 3849148.094000012148 60302.376292104 2023-12-24T09:01:51.637777+00:00 19994390.111999988556 28999999.996000051498 28100000.014999989420 3851105.990999997128 60302.376303706 2023-12-24T09:01:52.640176+00:00 19994390.112999919802 29000000.022999998182 28100000.004999998957 3849031.060000001919 60302.376315127 2023-12-24T09:01:53.626943+00:00 19994390.111000061035 28999999.987999919802 28099999.989000078291 3852033.987999991048 60302.376326909 2023-12-24T09:01:54.644969+00:00 19994390.106999989599 29000000.002000089735 28100000.006999969482 3850811.906000003219 60302.376338330 2023-12-24T09:01:55.631737+00:00 19994390.113999959081 29000000.023999929428 28100000.016999959946 3847204.060000001919 60302.376349932 2023-12-24T09:01:56.634137+00:00 19994390.113000039011 28999999.983999971300 28099999.988000001758 3844650.046000003815 60302.376361534 2023-12-24T09:01:57.636537+00:00 19994390.108000040054 29000000.013000011444 28099999.997000001371 3848253.921999990940 60302.376373136 2023-12-24T09:01:58.638934+00:00 19994390.111999988556 29000000.008000019938 28100000.015000000596 3854006.021999999881 60302.376384737 2023-12-24T09:01:59.641326+00:00 19994390.110000010580 29000000.018000010401 28100000.030000001192 3850901.056999995839 60302.376396264 2023-12-24T09:02:00.637209+00:00 19994390.114999890327 28999999.965999960899 28099999.955000009388 3853487.986000000965 60302.376407941 2023-12-24T09:02:01.646114+00:00 19994390.109000001103 28999999.990000009537 28100000.056999981403 3850384.953999996185 60302.376419287 2023-12-24T09:02:02.626379+00:00 19994390.111999999732 29000000.003000020981 28099999.930000010878 3853949.992000014056 60302.376431069 2023-12-24T09:02:03.644393+00:00 19994390.109000001103 28999999.993000030518 28100000.028000000864 3854300.019999980927 60302.376442490 2023-12-24T09:02:04.631163+00:00 19994390.111999988556 28999999.996999979019 28100000.006999999285 3852290.074000000954 60302.376454092 2023-12-24T09:02:05.633562+00:00 19994390.109999999404 29000000.014999989420 28099999.982999980450 3844606.919000000227 60302.376465694 2023-12-24T09:02:06.635961+00:00 19994390.113000009209 29000000.009999990463 28100000.012000020593 3850652.009000002872 60302.376477296 2023-12-24T09:02:07.638353+00:00 19994390.111999988556 28999999.985000010580 28099999.964999970049 3850992.943000019062 60302.376488897 2023-12-24T09:02:08.640742+00:00 19994390.109000030905 28999999.989000000060 28100000.004999998957 3848013.952999978792 60302.376500319 2023-12-24T09:02:09.627522+00:00 19994390.111999988556 29000000.043999999762 28100000.031000021845 3850603.011000006925 60302.376512101 2023-12-24T09:02:10.645539+00:00 19994390.113999988884 28999999.964999999851 28099999.951000031084 3853645.076000005007 60302.376523522 2023-12-24T09:02:11.632311+00:00 19994390.111000001431 29000000.004999998957 28100000.056999981403 3850848.029000014067 60302.376535124 2023-12-24T09:02:12.634709+00:00 19994390.106000009924 28999999.995999988168 28099999.971999999136 3848073.025999993086 60302.376546726 2023-12-24T09:02:13.637108+00:00 19994390.114000018686 29000000.004999998957 28099999.997999969870 3848233.928999990225 60302.376558328 2023-12-24T09:02:14.639509+00:00 19994390.108999971300 28999999.980000019073 28100000.027000010014 3846706.037000000011 60302.376569749 2023-12-24T09:02:15.626283+00:00 19994390.111000001431 28999999.997999999672 28099999.955000039190 3849606.895999997854 60302.376581350 2023-12-24T09:02:16.628676+00:00 19994390.111999988556 29000000.025999989361 28100000.016999959946 3854045.013000010978 60302.376593133 2023-12-24T09:02:17.646694+00:00 19994390.111000001431 29000000.005999978632 28100000.022999998182 3850396.983999996912 60302.376604554 2023-12-24T09:02:18.633473+00:00 19994390.110000010580 28999999.985000010580 28099999.985000010580 3849681.000999987125 60302.376616156 2023-12-24T09:02:19.635874+00:00 19994390.112999979407 28999999.999000009149 28099999.996999979019 3848093.092999995220 60302.376627758 2023-12-24T09:02:20.638270+00:00 19994390.113000039011 29000000.018000010401 28100000.014000058174 3844277.004000008106 60302.376639360 2023-12-24T09:02:21.640669+00:00 19994390.108999971300 28999999.977999988943 28099999.969999909401 3848864.098000019789 60302.376650780 2023-12-24T09:02:22.627441+00:00 19994390.112000048161 29000000.007000029087 28099999.989000078291 3848024.913999975193 60302.376662563 2023-12-24T09:02:23.645458+00:00 19994390.108999971300 29000000.003999948502 28100000.046999931335 3845979.938000022899 60302.376673984 2023-12-24T09:02:24.632233+00:00 19994390.111999988556 28999999.986000001431 28099999.993000030518 3850477.157999991905 60302.376685586 2023-12-24T09:02:25.634631+00:00 19994390.111999988556 29000000.013000011444 28100000.018000010401 3847304.870000004768 60302.376697188 2023-12-24T09:02:26.637035+00:00 19994390.111000001431 29000000.022000011057 28099999.962000008672 3849262.989999980200 60302.376708790 2023-12-24T09:02:27.639435+00:00 19994390.109000030905 28999999.971999999136 28099999.958999991417 3849050.034999995958 60302.376720392 2023-12-24T09:02:28.641832+00:00 19994390.115000009537 28999999.995000001043 28100000.093999978155 3848106.920000017155 60302.376731813 2023-12-24T09:02:29.628616+00:00 19994390.108999971300 29000000.003999948502 28099999.960999969393 3845231.102999985218 60302.376743595 2023-12-24T09:02:30.646636+00:00 19994390.110000010580 28999999.998000029474 28099999.995000001043 3844185.000000000000 60302.376755016 2023-12-24T09:02:31.633412+00:00 19994390.113000039011 29000000.013000011444 28099999.969000101089 3853656.942000002135 60302.376766618 2023-12-24T09:02:32.635821+00:00 19994390.107999920845 29000000.011000040919 28100000.063999891281 3850022.005000025034 60302.376778039 2023-12-24T09:02:33.622597+00:00 19994390.111000061035 28999999.981999989599 28099999.958000060171 3847024.059999973048 60302.376789822 2023-12-24T09:02:34.640619+00:00 19994390.113999959081 29000000.006999969482 28100000.004999998957 3848754.966000020970 60302.376801424 2023-12-24T09:02:35.643017+00:00 19994390.111000061035 28999999.996999979019 28100000.010000001639 3844471.924999982119 60302.376812845 2023-12-24T09:02:36.629786+00:00 19994390.110000010580 29000000.003000020981 28100000.008000001311 3853463.136000037193 60302.376824628 2023-12-24T09:02:37.647808+00:00 19994390.108999971300 28999999.993000030518 28099999.969999998808 3849648.970999956131 60302.376836048 2023-12-24T09:02:38.634578+00:00 19994390.110999941826 29000000.001999970526 28100000.021000009030 3852516.851000010967 60302.376847650 2023-12-24T09:02:39.636978+00:00 19994390.109000090510 28999999.980000019073 28100000.037000000477 3850139.104000031948 60302.376859177 2023-12-24T09:02:40.632870+00:00 19994390.116999980062 29000000.037999991328 28099999.951999988407 3849945.061999977101 60302.376870854 2023-12-24T09:02:41.641775+00:00 19994390.107999920845 28999999.991999980062 28100000.025000009686 3849828.924000024796 60302.376882200 2023-12-24T09:02:42.622042+00:00 19994390.110000010580 28999999.963000059128 28099999.960999999195 3853802.973999977112 60302.376893982 2023-12-24T09:02:43.640050+00:00 19994390.114000078291 29000000.037999991328 28100000.054999981076 3850463.009000002872 60302.376905403 2023-12-24T09:02:44.626823+00:00 19994390.108999971300 28999999.988999959081 28099999.979000028223 3852404.013000010978 60302.376917005 2023-12-24T09:02:45.629217+00:00 19994390.111999988556 29000000.008999999613 28099999.986999988556 3850027.853999971878 60302.376928788 2023-12-24T09:02:46.647232+00:00 19994390.110999941826 28999999.980999991298 28099999.996999979019 3856281.266000031959 60302.376940208 2023-12-24T09:02:47.634009+00:00 19994390.111000061035 29000000.035999998450 28100000.050000008196 3849636.889999986161 60302.376951810 2023-12-24T09:02:48.636408+00:00 19994390.110000010580 28999999.975000008941 28099999.952000018209 3855159.038999975193 60302.376963412 2023-12-24T09:02:49.638801+00:00 19994390.113000039011 28999999.989000011235 28099999.991000000387 3848390.044000030030 60302.376975014 2023-12-24T09:02:50.641193+00:00 19994390.108999971300 28999999.997999999672 28099999.995999988168 3852589.940999985207 60302.376986435 2023-12-24T09:02:51.627968+00:00 19994390.113000039011 29000000.015999998897 28100000.014999989420 3853505.054000020027 60302.376998037 2023-12-24T09:02:52.630363+00:00 19994390.111999988556 29000000.030000001192 28099999.994000021368 3854491.884999989998 60302.377009819 2023-12-24T09:02:53.648383+00:00 19994390.108999971300 28999999.957999970764 28100000.008000019938 3853724.000000000000 60302.377021240 2023-12-24T09:02:54.635160+00:00 19994390.109999999404 29000000.002000030130 28100000.011999960989 3856835.082000017166 60302.377032842 2023-12-24T09:02:55.637557+00:00 19994390.113000001758 28999999.997999969870 28099999.978000041097 3854790.928999959957 60302.377044444 2023-12-24T09:02:56.639957+00:00 19994390.111000001431 29000000.018999990076 28099999.991999980062 3847651.108000040054 60302.377056045 2023-12-24T09:02:57.642345+00:00 19994390.109000001103 28999999.969000041485 28100000.026999950409 3853570.946999967098 60302.377067467 2023-12-24T09:02:58.629121+00:00 19994390.113000009209 29000000.013999998569 28099999.981000069529 3849308.905000030994 60302.377079069 2023-12-24T09:02:59.631523+00:00 19994390.111999988556 29000000.037999991328 28100000.014999989420 3850065.077999948990 60302.377090670 2023-12-24T09:03:00.633911+00:00 19994390.109000001103 28999999.971000019461 28099999.995999928564 3850436.972000002861 60302.377102272 2023-12-24T09:03:01.636318+00:00 19994390.116000000387 28999999.992999970913 28100000.013000011444 3847574.062000035774 60302.377113693 2023-12-24T09:03:02.623099+00:00 19994390.109000030905 29000000.000999990851 28099999.973999980837 3852895.976999998093 60302.377125476 2023-12-24T09:03:03.641115+00:00 19994390.109000001103 29000000.001000050455 28100000.024000048637 3845141.985000013839 60302.377137078 2023-12-24T09:03:04.643515+00:00 19994390.113999988884 28999999.993999961764 28099999.967000011355 3853036.078999996185 60302.377148499 2023-12-24T09:03:05.630290+00:00 19994390.109999980778 29000000.014999989420 28100000.022999998182 3848475.856999992859 60302.377160100 2023-12-24T09:03:06.632685+00:00 19994390.109000001103 29000000.003000020981 28100000.008999940008 3847664.030999958981 60302.377171702 2023-12-24T09:03:07.635085+00:00 19994390.113999988884 28999999.988000039011 28100000.021000031382 3849875.012000023853 60302.377183304 2023-12-24T09:03:08.637484+00:00 19994390.108000040054 29000000.011999960989 28099999.963000059128 3847419.010999978054 60302.377194725 2023-12-24T09:03:09.624257+00:00 19994390.112999979407 29000000.011000040919 28100000.026000019163 3848531.027000010014 60302.377206508 2023-12-24T09:03:10.642273+00:00 19994390.112999979407 28999999.975999951363 28099999.970999959856 3847294.998000026215 60302.377217929 2023-12-24T09:03:11.629043+00:00 19994390.108000040054 28999999.999000068754 28100000.013000011444 3850776.965999960899 60302.377229530 2023-12-24T09:03:12.631432+00:00 19994390.110000010580 29000000.012999888510 28100000.026999998838 3850293.003000020981 60302.377241132 2023-12-24T09:03:13.633826+00:00 19994390.114999949932 28999999.986000061035 28099999.949000000954 3849906.059000014793 60302.377252734 2023-12-24T09:03:14.636227+00:00 19994390.107000049204 29000000.006999969482 28100000.002000000328 3851535.983999968041 60302.377264336 2023-12-24T09:03:15.638629+00:00 19994390.111000001431 28999999.991999980062 28100000.035000000149 3849601.924000024796 60302.377275757 2023-12-24T09:03:16.625402+00:00 19994390.112999979407 29000000.042999979109 28100000.018000010401 3852813.101000010967 60302.377287540 2023-12-24T09:03:17.643424+00:00 19994390.110000010580 28999999.954000119120 28099999.933999989182 3849971.888000010978 60302.377298960 2023-12-24T09:03:18.630190+00:00 19994390.108999971300 29000000.018999930471 28100000.052000019699 3848804.091999948025 60302.377310562 2023-12-24T09:03:19.632592+00:00 19994390.115000009537 29000000.011000040919 28099999.977999988943 3852570.915000020992 60302.377322164 2023-12-24T09:03:20.634990+00:00 19994390.111999988556 28999999.972999930382 28100000.000000000000 3855010.101999998093 60302.377333766 2023-12-24T09:03:21.637383+00:00 19994390.108999971300 29000000.032999988645 28099999.994999971241 3852629.938000022899 60302.377345368 2023-12-24T09:03:22.639784+00:00 19994390.113000039011 28999999.969999998808 28099999.981000009924 3845844.015999972820 60302.377356894 2023-12-24T09:03:23.635673+00:00 19994390.110000010580 28999999.995999999344 28100000.045000020415 3852234.062000035774 60302.377368571 2023-12-24T09:03:24.644576+00:00 19994390.110999941826 29000000.013000000268 28099999.967000011355 3845451.909999967087 60302.377379917 2023-12-24T09:03:25.624841+00:00 19994390.113000039011 28999999.978999998420 28099999.984000030905 3850403.083000003826 60302.377391700 2023-12-24T09:03:26.642854+00:00 19994390.108000040054 29000000.006000000983 28100000.008999940008 3855895.929000020027 60302.377403121 2023-12-24T09:03:27.629627+00:00 19994390.110999941826 29000000.027000010014 28100000.012000020593 3852276.944000006188 60302.377414722 2023-12-24T09:03:28.632031+00:00 19994390.111999988556 28999999.978999998420 28099999.987999979407 3850500.115000010002 60302.377426324 2023-12-24T09:03:29.634431+00:00 19994390.114000078291 29000000.037999991328 28100000.043000038713 3850699.956999958027 60302.377437926 2023-12-24T09:03:30.636830+00:00 19994390.106999989599 28999999.969000011683 28099999.992999970913 3853206.022000014782 60302.377449528 2023-12-24T09:03:31.639227+00:00 19994390.113999959081 29000000.003000020981 28099999.965000029653 3851344.064999998081 60302.377460949 2023-12-24T09:03:32.625999+00:00 19994390.110000010580 28999999.968999978155 28099999.983999971300 3847748.865000010002 60302.377472732 2023-12-24T09:03:33.644018+00:00 19994390.110000010580 29000000.037999991328 28100000.047999981791 3847497.088999987114 60302.377484153 2023-12-24T09:03:34.630794+00:00 19994390.110000010580 29000000.018000010401 28100000.022999998182 3846453.948000013828 60302.377495755 2023-12-24T09:03:35.633196+00:00 19994390.115000009537 28999999.962999999523 28100000.000000000000 3849258.124000012875 60302.377507356 2023-12-24T09:03:36.635594+00:00 19994390.106999989599 29000000.023999989033 28099999.973000049591 3852709.988999962807 60302.377518958 2023-12-24T09:03:37.637994+00:00 19994390.113999959081 28999999.976000010967 28099999.991999980062 3849011.974000037182 60302.377530379 2023-12-24T09:03:38.624771+00:00 19994390.108000040054 29000000.000999990851 28099999.993999961764 3849805.923999965191 60302.377541981 2023-12-24T09:03:39.627166+00:00 19994390.112999919802 28999999.995999988168 28099999.989000078291 3853256.980000019073 60302.377553764 2023-12-24T09:03:40.645180+00:00 19994390.114000078291 29000000.004999998957 28100000.029999971390 3849510.976999998093 60302.377565185 2023-12-24T09:03:41.631952+00:00 19994390.108999971300 29000000.027000069618 28100000.000000000000 3847874.092000008095 60302.377576787 2023-12-24T09:03:42.634351+00:00 19994390.106999989599 28999999.980999950320 28100000.008000019938 3852322.949999988079 60302.377588389 2023-12-24T09:03:43.636752+00:00 19994390.115000009537 29000000.008000019938 28099999.986999988556 3852195.989000021946 60302.377599990 2023-12-24T09:03:44.639147+00:00 19994390.108000040054 28999999.970000028610 28099999.986999988556 3852253.060000001919 60302.377611411 2023-12-24T09:03:45.625922+00:00 19994390.110999941826 29000000.009999990463 28100000.006999969482 3856221.022000014782 60302.377623194 2023-12-24T09:03:46.643939+00:00 19994390.115000009537 28999999.986999988556 28099999.977000001818 3856883.027999997139 60302.377634615 2023-12-24T09:03:47.630714+00:00 19994390.108999971300 29000000.019999980927 28100000.047000050545 3850959.865999937057 60302.377646217 2023-12-24T09:03:48.633116+00:00 19994390.109000001103 29000000.004999998957 28099999.958999991417 3851377.031000018120 60302.377657819 2023-12-24T09:03:49.635515+00:00 19994390.114999998361 28999999.996000051498 28099999.985000010580 3854971.018000007141 60302.377669426 2023-12-24T09:03:50.638417+00:00 19994390.109000001103 29000000.005999919027 28099999.995999928564 3851474.034000039101 60302.377681028 2023-12-24T09:03:51.640817+00:00 19994390.107999999076 28999999.996000051498 28100000.021000009030 3851966.922999978065 60302.377692449 2023-12-24T09:03:52.627590+00:00 19994390.113000009209 29000000.008000019938 28100000.047999989241 3848945.952000021935 60302.377704232 2023-12-24T09:03:53.645604+00:00 19994390.109999999404 29000000.005999919027 28099999.934999998659 3854868.113999962807 60302.377715652 2023-12-24T09:03:54.632375+00:00 19994390.111000001431 29000000.002000089735 28100000.048999991268 3856530.945999979973 60302.377727254 2023-12-24T09:03:55.634773+00:00 19994390.115000009537 29000000.028000000864 28099999.984000001103 3852927.057000041008 60302.377738675 2023-12-24T09:03:56.621545+00:00 19994390.107999980450 28999999.938999891281 28100000.013000011444 3850685.939999938011 60302.377750458 2023-12-24T09:03:57.639571+00:00 19994390.114000018686 29000000.011000040919 28099999.956000000238 3849272.116999983788 60302.377762060 2023-12-24T09:03:58.641970+00:00 19994390.111000001431 29000000.013000011444 28100000.039000000805 3848280.963000059128 60302.377773481 2023-12-24T09:03:59.628746+00:00 19994390.109999980778 29000000.024000000209 28099999.993000000715 3854201.896999955177 60302.377785264 2023-12-24T09:04:00.646761+00:00 19994390.111000001431 28999999.975000001490 28099999.948000010103 3855081.995000004768 60302.377796684 2023-12-24T09:04:01.633532+00:00 19994390.113999988884 28999999.984999999404 28100000.035999950022 3851841.031000018120 60302.377808286 2023-12-24T09:04:02.635930+00:00 19994390.106999989599 29000000.003999989480 28099999.987000048161 3850129.032000064850 60302.377819813 2023-12-24T09:04:03.631827+00:00 19994390.111000001431 28999999.999000009149 28099999.991999980062 3850551.002999901772 60302.377831490 2023-12-24T09:04:04.640736+00:00 19994390.115000009537 29000000.006999999285 28100000.017000019550 3850459.116000055801 60302.377842836 2023-12-24T09:04:05.621004+00:00 19994390.106999989599 28999999.991999980062 28100000.012999951839 3852676.927999972831 60302.377854618 2023-12-24T09:04:06.639019+00:00 19994390.108000040054 28999999.990000009537 28100000.003000020981 3850614.875000000000 60302.377866295 2023-12-24T09:04:07.647919+00:00 19994390.111999988556 28999999.984000030905 28099999.999000009149 3853025.106999992859 60302.377877641 2023-12-24T09:04:08.628184+00:00 19994390.113999959081 29000000.029999971390 28099999.999000009149 3844991.963999987114 60302.377889424 2023-12-24T09:04:09.646200+00:00 19994390.108000040054 28999999.999000009149 28100000.008999940008 3848503.940000057220 60302.377900844 2023-12-24T09:04:10.632977+00:00 19994390.116999980062 28999999.997999969870 28100000.031000021845 3854536.046999930870 60302.377912446 2023-12-24T09:04:11.635372+00:00 19994390.106999989599 29000000.018999990076 28099999.950999978930 3853010.009000062943 60302.377923868 2023-12-24T09:04:12.622150+00:00 19994390.111000001431 28999999.986000001431 28100000.021000031382 3852549.962999939919 60302.377935650 2023-12-24T09:04:13.640167+00:00 19994390.115000009537 28999999.980000019073 28099999.983999971300 3855116.002000092994 60302.377947071 2023-12-24T09:04:14.626940+00:00 19994390.109000030905 28999999.996999979019 28099999.994000080973 3852346.115000010002 60302.377958673 2023-12-24T09:04:15.629332+00:00 19994390.107999920845 29000000.015000049025 28099999.988999959081 3850516.960999966133 60302.377970455 2023-12-24T09:04:16.647345+00:00 19994390.115000009537 28999999.991000000387 28099999.986000061035 3853477.950999975204 60302.377981876 2023-12-24T09:04:17.634124+00:00 19994390.111999988556 29000000.008999940008 28100000.051999930292 3849639.057999968994 60302.377993478 2023-12-24T09:04:18.636521+00:00 19994390.109000090510 29000000.020000100136 28099999.991000059992 3849291.986000061035 60302.378004899 2023-12-24T09:04:19.623300+00:00 19994390.115999940783 28999999.992999911308 28100000.038999918848 3848044.919999957085 60302.378016682 2023-12-24T09:04:20.641321+00:00 19994390.105000019073 28999999.983000040054 28099999.929000020027 3846111.004999995232 60302.378028103 2023-12-24T09:04:21.628095+00:00 19994390.110000010580 29000000.016999959946 28100000.062999960035 3850650.032000064850 60302.378039705 2023-12-24T09:04:22.630488+00:00 19994390.113000039011 28999999.984000090510 28099999.962000008672 3849766.062999964226 60302.378051307 2023-12-24T09:04:23.632892+00:00 19994390.111999988556 29000000.007999900728 28099999.984000090510 3850612.934999942780 60302.378062909 2023-12-24T09:04:24.635296+00:00 19994390.108999971300 28999999.994000080973 28100000.005999919027 3850598.044000030030 60302.378074510 2023-12-24T09:04:25.637697+00:00 19994390.115999940783 29000000.019999980927 28100000.017000079155 3851564.989000082016 60302.378086112 2023-12-24T09:04:26.640091+00:00 19994390.109000090510 28999999.957999940962 28099999.972999930382 3845848.956999897957 60302.378097714 2023-12-24T09:04:27.642486+00:00 19994390.108999971300 29000000.044000029564 28100000.090000029653 3853866.048000096809 60302.378109135 2023-12-24T09:04:28.629259+00:00 19994390.111999988556 28999999.978999968618 28099999.899999979883 3852813.134999989998 60302.378120737 2023-12-24T09:04:29.631657+00:00 19994390.111999988556 29000000.026000019163 28100000.052000001073 3844470.879999995232 60302.378132339 2023-12-24T09:04:30.634054+00:00 19994390.110000010580 28999999.993000030518 28099999.956999998540 3847831.020999907982 60302.378143941 2023-12-24T09:04:31.636457+00:00 19994390.113000039011 28999999.998000029474 28100000.019999999553 3847116.914000033867 60302.378155362 2023-12-24T09:04:32.623243+00:00 19994390.110999941826 29000000.005999919027 28100000.027000010014 3848398.090000032913 60302.378167144 2023-12-24T09:04:33.641262+00:00 19994390.106999989599 28999999.984000090510 28099999.956000000238 3855612.916999936104 60302.378178746 2023-12-24T09:04:34.643662+00:00 19994390.114000078291 28999999.992999911308 28100000.019999980927 3849633.020000100136 60302.378190167 2023-12-24T09:04:35.630442+00:00 19994390.113999959081 28999999.999000068754 28099999.995000001043 3851904.957999945153 60302.378201769 2023-12-24T09:04:36.632841+00:00 19994390.105000019073 29000000.006999999285 28100000.013000011444 3852935.026999949943 60302.378213371 2023-12-24T09:04:37.635241+00:00 19994390.115999940783 29000000.008000001311 28100000.000999990851 3851272.068000078201 60302.378224973 2023-12-24T09:04:38.637644+00:00 19994390.108000040054 29000000.000999998301 28099999.974000040442 3850890.812000035774 60302.378236394 2023-12-24T09:04:39.624421+00:00 19994390.108999971300 29000000.002000000328 28100000.028000000864 3853284.088999987114 60302.378248177 2023-12-24T09:04:40.642445+00:00 19994390.115000009537 28999999.991000000387 28099999.951999958605 3848033.983999968041 60302.378259597 2023-12-24T09:04:41.629218+00:00 19994390.110000010580 28999999.971999999136 28099999.974000040442 3853190.092999935150 60302.378271199 2023-12-24T09:04:42.631612+00:00 19994390.109999999404 29000000.018000010401 28100000.067999958992 3848541.906000018120 60302.378282801 2023-12-24T09:04:43.634012+00:00 19994390.111000001431 29000000.009999990463 28099999.978000041097 3851037.037000060081 60302.378294403 2023-12-24T09:04:44.636411+00:00 19994390.113000001758 29000000.011999990791 28099999.986999988556 3852895.024999976158 60302.378306005 2023-12-24T09:04:45.638814+00:00 19994390.108000010252 28999999.989000018686 28099999.981000009924 3848646.978999971878 60302.378317531 2023-12-24T09:04:46.634705+00:00 19994390.112999990582 29000000.015999969095 28100000.012999951839 3848559.986000061035 60302.378329208 2023-12-24T09:04:47.643605+00:00 19994390.111000001431 28999999.995000001043 28100000.023999989033 3850547.047999978065 60302.378340554 2023-12-24T09:04:48.623872+00:00 19994390.108000010252 28999999.991000000387 28100000.024000048637 3851884.993000030983 60302.378352337 2023-12-24T09:04:49.641891+00:00 19994390.116000000387 28999999.989000018686 28099999.937000039965 3853856.000000000000 60302.378363758 2023-12-24T09:04:50.628666+00:00 19994390.107999980450 29000000.013999998569 28100000.034999970347 3851216.917999982834 60302.378375360 2023-12-24T09:04:51.631064+00:00 19994390.111000001431 28999999.987999979407 28100000.052999969572 3848589.069000006188 60302.378386961 2023-12-24T09:04:52.633463+00:00 19994390.113000009209 28999999.990000009537 28099999.935999989510 3857096.037999988068 60302.378398563 2023-12-24T09:04:53.635864+00:00 19994390.110000010580 29000000.022999998182 28100000.047000050545 3847958.940999985207 60302.378410165 2023-12-24T09:04:54.638256+00:00 19994390.110000010580 29000000.020999971777 28100000.003000020981 3851725.998999952804 60302.378421586 2023-12-24T09:04:55.625037+00:00 19994390.111999988556 28999999.981000069529 28099999.958999991417 3849776.044000030030 60302.378433369 2023-12-24T09:04:56.643048+00:00 19994390.111999988556 29000000.000999931246 28100000.041000008583 3848209.986999989022 60302.378444789 2023-12-24T09:04:57.629820+00:00 19994390.106000009924 29000000.019000049680 28099999.990999940783 3849201.001000047196 60302.378456391 2023-12-24T09:04:58.632218+00:00 19994390.116999980062 28999999.940999981016 28099999.958000060171 3848683.921000003815 60302.378467993 2023-12-24T09:04:59.634621+00:00 19994390.111000001431 29000000.039000030607 28100000.024999979883 3848936.049000024796 60302.378479595 2023-12-24T09:05:00.637011+00:00 19994390.109000030905 28999999.995999928564 28100000.014999989420 3852006.110999941826 60302.378491197 2023-12-24T09:05:01.639410+00:00 19994390.113999959081 29000000.008000019938 28100000.021999958903 3851303.904000043869 60302.378502618 2023-12-24T09:05:02.626179+00:00 19994390.109000030905 28999999.993000030518 28099999.952000018209 3849110.000999927986 60302.378514401 2023-12-24T09:05:03.644194+00:00 19994390.110000010580 28999999.968999978155 28099999.971999999136 3850854.985000013839 60302.378525821 2023-12-24T09:05:04.630967+00:00 19994390.111999988556 29000000.016999959946 28100000.065999981016 3852353.024999976158 60302.378537423 2023-12-24T09:05:05.633366+00:00 19994390.111999988556 29000000.032000061125 28100000.003000020981 3857783.031000018120 60302.378549025 2023-12-24T09:05:06.635767+00:00 19994390.109000030905 28999999.977999929339 28099999.975000020117 3856406.963000059128 60302.378560627 2023-12-24T09:05:07.638165+00:00 19994390.112999979407 28999999.983000040054 28099999.989999998361 3855300.911000012886 60302.378572048 2023-12-24T09:05:08.624938+00:00 19994390.108999971300 29000000.013000011444 28100000.052999999374 3854326.125999927986 60302.378583650 2023-12-24T09:05:09.627330+00:00 19994390.113000039011 28999999.981999989599 28099999.953999999911 3850711.953999996185 60302.378595432 2023-12-24T09:05:10.645347+00:00 19994390.113000039011 29000000.021000031382 28099999.995000001043 3854209.017000079155 60302.378606853 2023-12-24T09:05:11.632122+00:00 19994390.110000010580 29000000.005999919027 28099999.984999980778 3849709.967000008095 60302.378618455 2023-12-24T09:05:12.634530+00:00 19994390.107999920845 28999999.990000009537 28100000.013000011444 3849987.941999911796 60302.378630057 2023-12-24T09:05:13.636927+00:00 19994390.114000078291 29000000.002999998629 28099999.997000008821 3856144.126000047196 60302.378641659 2023-12-24T09:05:14.639322+00:00 19994390.107999920845 28999999.993000000715 28099999.979999989271 3849196.988999962807 60302.378653080 2023-12-24T09:05:15.626094+00:00 19994390.111999988556 28999999.993000008166 28100000.015000019222 3850264.927999972831 60302.378664682 2023-12-24T09:05:16.628492+00:00 19994390.114000078291 29000000.011999990791 28100000.041999999434 3851278.757000089157 60302.378676283 2023-12-24T09:05:17.630890+00:00 19994390.106999989599 28999999.986000001431 28099999.948000010103 3848240.209999918938 60302.378687885 2023-12-24T09:05:18.633286+00:00 19994390.112999919802 29000000.002999991179 28099999.988999959081 3855699.097000002861 60302.378699487 2023-12-24T09:05:19.635683+00:00 19994390.111999988556 29000000.002000000328 28100000.032999988645 3853662.993000030983 60302.378711089 2023-12-24T09:05:20.638083+00:00 19994390.112000111490 29000000.041999999434 28100000.041999999434 3850732.978999971878 60302.378722691 2023-12-24T09:05:21.640480+00:00 19994390.107999920845 28999999.957000020891 28100000.007000029087 3854777.024999976158 60302.378734112 2023-12-24T09:05:22.627245+00:00 19994390.113000039011 29000000.000999990851 28099999.929000020027 3851752.877000092994 60302.378745894 2023-12-24T09:05:23.645266+00:00 19994390.110999941826 29000000.008999999613 28100000.015999969095 3849575.059000014793 60302.378757315 2023-12-24T09:05:24.632038+00:00 19994390.110000010580 29000000.001999970526 28100000.008999999613 3852284.101999998093 60302.378768917 2023-12-24T09:05:25.634430+00:00 19994390.116000059992 29000000.022999998182 28099999.978000041097 3848116.913999915123 60302.378780444 2023-12-24T09:05:26.630325+00:00 19994390.107999920845 28999999.983000040054 28100000.003999948502 3847761.027000070084 60302.378792121 2023-12-24T09:05:27.639227+00:00 19994390.109000090510 28999999.990000009537 28099999.991999980062 3848778.020999907982 60302.378803723 2023-12-24T09:05:28.641628+00:00 19994390.111999988556 29000000.015999969095 28100000.004999998957 3853260.964000105858 60302.378815249 2023-12-24T09:05:29.637516+00:00 19994390.113000039011 28999999.986999988556 28100000.001999970526 3848503.085999966133 60302.378826926 2023-12-24T09:05:30.646415+00:00 19994390.105999950320 28999999.993000030518 28099999.970000028610 3848479.929999948014 60302.378838272 2023-12-24T09:05:31.626678+00:00 19994390.113999959081 28999999.976000010967 28100000.032000061125 3850304.983000040054 60302.378850054 2023-12-24T09:05:32.644697+00:00 19994390.110000010580 29000000.031000021845 28100000.034999970347 3854031.991999983788 60302.378861475 2023-12-24T09:05:33.631467+00:00 19994390.113000039011 29000000.009999990463 28100000.013999938965 3850531.027999997139 60302.378873077 2023-12-24T09:05:34.633862+00:00 19994390.110000010580 28999999.986999988556 28099999.974000100046 3851234.080000042915 60302.378884498 2023-12-24T09:05:35.620636+00:00 19994390.111999988556 28999999.982999920845 28100000.000000000000 3850866.985000013839 60302.378896281 2023-12-24T09:05:36.638653+00:00 19994390.109000001103 28999999.992000099272 28099999.978999968618 3851125.860000013839 60302.378907702 2023-12-24T09:05:37.625428+00:00 19994390.113000009209 29000000.032999988645 28100000.003000020981 3846583.191999911796 60302.378919303 2023-12-24T09:05:38.627823+00:00 19994390.111000001431 28999999.998999949545 28100000.019999980927 3850641.929000020027 60302.378931086 2023-12-24T09:05:39.645840+00:00 19994390.109000001103 28999999.998999949545 28099999.986999988556 3851407.896000028122 60302.378942507 2023-12-24T09:05:40.632622+00:00 19994390.116999998689 28999999.991000059992 28100000.009999990463 3853712.034000039101 60302.378954109 2023-12-24T09:05:41.635024+00:00 19994390.106000009924 29000000.009999990463 28099999.970999959856 3849718.898000001907 60302.378965530 2023-12-24T09:05:42.621803+00:00 19994390.109999980778 29000000.022999998182 28100000.044000029564 3852649.026999949943 60302.378977313 2023-12-24T09:05:43.639819+00:00 19994390.114000018686 28999999.970000028610 28099999.986000061035 3853404.078999996185 60302.378988734 2023-12-24T09:05:44.626597+00:00 19994390.109000001103 28999999.967000011355 28099999.977999929339 3856797.006000041962 60302.379000335 2023-12-24T09:05:45.628995+00:00 19994390.111999988556 29000000.041999939829 28099999.982000000775 3851580.026999949943 60302.379011937 2023-12-24T09:05:46.631386+00:00 19994390.111999988556 29000000.000000000000 28100000.035000000149 3853628.899000049103 60302.379023539 2023-12-24T09:05:47.633783+00:00 19994390.111000001431 28999999.986999988556 28099999.984999999404 3851561.070999979973 60302.379035141 2023-12-24T09:05:48.636180+00:00 19994390.109999980778 29000000.014999989420 28099999.995999988168 3851880.003000020981 60302.379046743 2023-12-24T09:05:49.638581+00:00 19994390.112000048161 29000000.008000019938 28100000.018999990076 3851933.923999906052 60302.379058345 2023-12-24T09:05:50.640982+00:00 19994390.109999950975 28999999.995000001043 28100000.015999998897 3854788.034000039101 60302.379069766 2023-12-24T09:05:51.627756+00:00 19994390.113000039011 29000000.006000000983 28099999.982000019401 3850835.973999977112 60302.379081368 2023-12-24T09:05:52.630151+00:00 19994390.111000001431 28999999.973000001162 28099999.994999971241 3847300.024000049103 60302.379092969 2023-12-24T09:05:53.632548+00:00 19994390.111000001431 29000000.028999999166 28100000.025000009686 3856459.036999940872 60302.379104571 2023-12-24T09:05:54.634944+00:00 19994390.111000001431 28999999.996000010520 28100000.022999998182 3851627.983000040054 60302.379115992 2023-12-24T09:05:55.621723+00:00 19994390.112999979407 28999999.995999988168 28099999.933000031859 3846298.143000007141 60302.379127775 2023-12-24T09:05:56.639739+00:00 19994390.110000010580 28999999.981999989599 28100000.041999999434 3853164.842000008095 60302.379139377 2023-12-24T09:05:57.642135+00:00 19994390.108999971300 28999999.985000010580 28099999.983999971300 3847546.080000042915 60302.379150798 2023-12-24T09:05:58.628904+00:00 19994390.112000048161 29000000.037000000477 28100000.011000040919 3849382.959999918938 60302.379162399 2023-12-24T09:05:59.631296+00:00 19994390.109999950975 28999999.998999979347 28099999.949999991804 3854360.927999972831 60302.379174001 2023-12-24T09:06:00.633685+00:00 19994390.110000010580 28999999.995000001043 28100000.050000008196 3847693.104000092018 60302.379185603 2023-12-24T09:06:01.636094+00:00 19994390.111999988556 29000000.007000029087 28099999.992999970913 3856543.980000019073 60302.379197024 2023-12-24T09:06:02.622874+00:00 19994390.111999988556 28999999.987999979407 28100000.010999981314 3856511.957999945153 60302.379208807 2023-12-24T09:06:03.640896+00:00 19994390.110000010580 29000000.008000019938 28100000.000999990851 3849770.054000020027 60302.379220228 2023-12-24T09:06:04.627664+00:00 19994390.113999959081 28999999.990000009537 28099999.957000020891 3847722.082999945153 60302.379231829 2023-12-24T09:06:05.630065+00:00 19994390.111000061035 29000000.011999960989 28100000.032999988645 3851221.907000064850 60302.379243431 2023-12-24T09:06:06.632463+00:00 19994390.106999989599 28999999.988000039011 28100000.035000089556 3846595.990999999922 60302.379255033 2023-12-24T09:06:07.634859+00:00 19994390.113999959081 28999999.984999950975 28099999.963999990374 3848915.063000000082 60302.379266635 2023-12-24T09:06:08.637264+00:00 19994390.110000010580 29000000.023999989033 28100000.022999998182 3848199.912000000011 60302.379278162 2023-12-24T09:06:09.633162+00:00 19994390.110000010580 29000000.001000050455 28099999.965999960899 3850375.087999999989 60302.379289838 2023-12-24T09:06:10.642068+00:00 19994390.115000009537 28999999.981999989599 28099999.996000051498 3852746.782999999821 60302.379301185 2023-12-24T09:06:11.622341+00:00 19994390.108999971300 29000000.021999958903 28100000.013999938965 3848701.229999999981 60302.379312967 2023-12-24T09:06:12.640357+00:00 19994390.110000010580 28999999.974000100046 28099999.953999999911 3849953.903999999166 60302.379324388 2023-12-24T09:06:13.627142+00:00 19994390.111999988556 29000000.013999938965 28100000.049000021070 3850926.944999999832 60302.379335990 2023-12-24T09:06:14.629533+00:00 19994390.111999988556 29000000.006999969482 28099999.998000029474 3847928.111000000965 60302.379347592 2023-12-24T09:06:15.631937+00:00 19994390.110000010580 29000000.007000088692 28100000.000000000000 3849354.829999998212 60302.379359194 2023-12-24T09:06:16.634333+00:00 19994390.114000078291 28999999.995000001043 28100000.008999940008 3850144.175999999046 60302.379370796 2023-12-24T09:06:17.636737+00:00 19994390.106999989599 28999999.983999971300 28099999.996999979019 3850566.870999998879 60302.379382216 2023-12-24T09:06:18.623519+00:00 19994390.108999971300 28999999.998000029474 28100000.016000028700 3846463.093000002205 60302.379393999 2023-12-24T09:06:19.641536+00:00 19994390.116999980062 29000000.015999909490 28100000.021999958903 3852732.967000000179 60302.379405420 2023-12-24T09:06:20.628314+00:00 19994390.108000040054 28999999.953000068665 28099999.955000039190 3852545.020000002813 60302.379417022 2023-12-24T09:06:21.630713+00:00 19994390.110999941826 29000000.044999960810 28099999.922999981791 3852564.020999997854 60302.379428624 2023-12-24T09:06:22.633112+00:00 19994390.113999959081 28999999.981999989599 28100000.026000019163 3853211.059999994934 60302.379440226 2023-12-24T09:06:23.635505+00:00 19994390.111000061035 29000000.039000030607 28100000.065999999642 3850237.950000002980 60302.379451828 2023-12-24T09:06:24.637900+00:00 19994390.106999989599 28999999.942000031471 28099999.949999999255 3849723.946999996901 60302.379463248 2023-12-24T09:06:25.624678+00:00 19994390.115000009537 29000000.022999998182 28100000.077000010759 3852348.996000006795 60302.379475031 2023-12-24T09:06:26.642693+00:00 19994390.108000040054 28999999.984999898821 28099999.967999991030 3845904.046999990940 60302.379486452 2023-12-24T09:06:27.629469+00:00 19994390.108999971300 29000000.030999999493 28099999.984999999404 3851976.987000002991 60302.379498054 2023-12-24T09:06:28.631867+00:00 19994390.113999959081 28999999.988000001758 28100000.032000008970 3847312.108999996912 60302.379509656 2023-12-24T09:06:29.634265+00:00 19994390.111000001431 28999999.993000000715 28100000.006999999285 3852993.903000012040 60302.379521258 2023-12-24T09:06:30.636666+00:00 19994390.111000001431 29000000.021999999881 28099999.960999999195 3848813.983999996912 60302.379532679 2023-12-24T09:06:31.623445+00:00 19994390.114000000060 28999999.952999990433 28099999.964999999851 3850726.989999995101 60302.379544280 2023-12-24T09:06:32.625844+00:00 19994390.110000010580 29000000.022000011057 28100000.035999979824 3850174.055000007153 60302.379556063 2023-12-24T09:06:33.643860+00:00 19994390.107999999076 29000000.030000001192 28099999.993000030518 3849105.910999997985 60302.379567484 2023-12-24T09:06:34.630631+00:00 19994390.113999988884 28999999.974999990314 28100000.007999960333 3850966.133000000846 60302.379579086 2023-12-24T09:06:35.633032+00:00 19994390.106999989599 29000000.011999990791 28099999.953000009060 3850924.797999992967 60302.379590688 2023-12-24T09:06:36.635431+00:00 19994390.111000001431 28999999.964999999851 28099999.997000038624 3847785.116999999154 60302.379602290 2023-12-24T09:06:37.637830+00:00 19994390.115000009537 29000000.036000009626 28100000.018999990076 3845185.941000000108 60302.379613711 2023-12-24T09:06:38.624602+00:00 19994390.111000001431 29000000.021999958903 28100000.064000010490 3847554.067000002135 60302.379625313 2023-12-24T09:06:39.627000+00:00 19994390.110000010580 28999999.973000049591 28099999.996999979019 3852453.074000000954 60302.379636914 2023-12-24T09:06:40.629392+00:00 19994390.111999988556 28999999.989999949932 28099999.997999969870 3849088.919999986887 60302.379648516 2023-12-24T09:06:41.631783+00:00 19994390.111000001431 29000000.035000029951 28099999.973000049591 3846033.901000022888 60302.379660118 2023-12-24T09:06:42.634183+00:00 19994390.108000010252 28999999.957000020891 28100000.000999931246 3845332.083999990951 60302.379671720 2023-12-24T09:06:43.636581+00:00 19994390.115000009537 29000000.007999960333 28099999.983000040054 3855990.939000010025 60302.379683321 2023-12-24T09:06:44.638977+00:00 19994390.107999980450 29000000.006000038236 28100000.011999960989 3852467.018999993801 60302.379694742 2023-12-24T09:06:45.625746+00:00 19994390.111999988556 29000000.017999950796 28099999.997000098228 3850410.090000004042 60302.379706525 2023-12-24T09:06:46.643765+00:00 19994390.111000001431 28999999.997000098228 28099999.998999949545 3848854.968999981880 60302.379717946 2023-12-24T09:06:47.630533+00:00 19994390.109000030905 28999999.981999989599 28100000.016000028700 3841364.074000000954 60302.379729548 2023-12-24T09:06:48.632929+00:00 19994390.111999988556 28999999.996999979019 28100000.000999931246 3845278.893000007141 60302.379741075 2023-12-24T09:06:49.628818+00:00 19994390.111999988556 29000000.018999930471 28100000.002000089735 3844163.074000000954 60302.379752751 2023-12-24T09:06:50.637725+00:00 19994390.112999979407 28999999.983000040054 28099999.977000001818 3849163.946000009775 60302.379764353 2023-12-24T09:06:51.640121+00:00 19994390.109000030905 29000000.049000021070 28100000.038999918848 3845696.018999993801 60302.379775880 2023-12-24T09:06:52.636010+00:00 19994390.112999979407 28999999.949000000954 28099999.917999979109 3851112.875999987125 60302.379787557 2023-12-24T09:06:53.644910+00:00 19994390.109000030905 28999999.995000001043 28100000.025000099093 3848158.145000011194 60302.379798903 2023-12-24T09:06:54.625183+00:00 19994390.111999988556 29000000.013000011444 28100000.029999971390 3845889.085999995004 60302.379810685 2023-12-24T09:06:55.643198+00:00 19994390.111000061035 28999999.988999959081 28100000.023999929428 3850740.888000010978 60302.379822106 2023-12-24T09:06:56.629975+00:00 19994390.109999898821 29000000.028000000864 28099999.976000070572 3848505.984999984968 60302.379833708 2023-12-24T09:06:57.632378+00:00 19994390.111000061035 28999999.978999968618 28099999.972999930382 3854527.919000000227 60302.379845129 2023-12-24T09:06:58.619152+00:00 19994390.111999988556 29000000.027000069618 28100000.032000061125 3853931.122999995947 60302.379856911 2023-12-24T09:06:59.637169+00:00 19994390.111999988556 28999999.979999899864 28099999.983000040054 3854757.955000013113 60302.379868513 2023-12-24T09:07:00.639557+00:00 19994390.111000061035 29000000.009000059217 28100000.019999980927 3846959.974999994040 60302.379879934 2023-12-24T09:07:01.626331+00:00 19994390.110999941826 29000000.008999940008 28100000.008000019938 3852890.099999994040 60302.379891717 2023-12-24T09:07:02.644351+00:00 19994390.110000010580 28999999.963000059128 28099999.958000000566 3849824.908000022173 60302.379903138 2023-12-24T09:07:03.631128+00:00 19994390.110000010580 29000000.036999940872 28100000.015999998897 3850352.092999995220 60302.379914740 2023-12-24T09:07:04.633520+00:00 19994390.113000039011 28999999.978000000119 28100000.015999998897 3849159.879000008106 60302.379926161 2023-12-24T09:07:05.620298+00:00 19994390.111999988556 29000000.008999999613 28100000.022999998182 3846192.994999974966 60302.379937944 2023-12-24T09:07:06.638320+00:00 19994390.106999989599 28999999.984000001103 28099999.982999980450 3846835.015000015032 60302.379949365 2023-12-24T09:07:07.625100+00:00 19994390.115999940783 29000000.008999999613 28099999.994000021368 3855117.006999998819 60302.379960966 2023-12-24T09:07:08.627496+00:00 19994390.110000010580 29000000.000999990851 28100000.028000000864 3849107.056999980938 60302.379972749 2023-12-24T09:07:09.645517+00:00 19994390.108999971300 29000000.008000019938 28099999.949000000954 3847051.994000018109 60302.379984170 2023-12-24T09:07:10.632296+00:00 19994390.116000059992 29000000.002000000328 28100000.018999990076 3849921.991999983788 60302.379995772 2023-12-24T09:07:11.634698+00:00 19994390.103999968618 28999999.986999988556 28100000.008000019938 3851681.002000004053 60302.380007193 2023-12-24T09:07:12.621476+00:00 19994390.111999988556 29000000.000999990851 28100000.019999980927 3851490.055000007153 60302.380018976 2023-12-24T09:07:13.639495+00:00 19994390.115000009537 28999999.995999988168 28099999.965000029653 3851677.955000013113 60302.380030396 2023-12-24T09:07:14.626270+00:00 19994390.110000010580 29000000.010000050068 28099999.963999990374 3848122.960999966133 60302.380041998 2023-12-24T09:07:15.628667+00:00 19994390.110000010580 28999999.989999949932 28100000.048999968916 3849772.988000034820 60302.380053600 2023-12-24T09:07:16.631062+00:00 19994390.113000039011 29000000.012000020593 28100000.022000011057 3849611.037999988068 60302.380065202 2023-12-24T09:07:17.633457+00:00 19994390.108999971300 29000000.014999989420 28099999.977999988943 3847494.045000017155 60302.380076804 2023-12-24T09:07:18.635861+00:00 19994390.111999988556 28999999.967999991030 28100000.004999998957 3850403.981999992859 60302.380088406 2023-12-24T09:07:19.638265+00:00 19994390.113000039011 29000000.023999989033 28100000.020000040531 3849190.917999982834 60302.380100008 2023-12-24T09:07:20.640661+00:00 19994390.107999920845 28999999.968000050634 28099999.934999939054 3847366.970000029076 60302.380111429 2023-12-24T09:07:21.627436+00:00 19994390.111000061035 29000000.013999998569 28099999.986000061035 3851749.099999963772 60302.380123030 2023-12-24T09:07:22.629829+00:00 19994390.113000039011 29000000.003000020981 28100000.062999960035 3844638.014999986161 60302.380134632 2023-12-24T09:07:23.632232+00:00 19994390.111000001431 28999999.997999910265 28100000.009000059217 3849760.869000018109 60302.380146234 2023-12-24T09:07:24.634629+00:00 19994390.111999999732 29000000.004999998957 28099999.960999969393 3851342.970000029076 60302.380157655 2023-12-24T09:07:25.621405+00:00 19994390.111000001431 29000000.009000059217 28099999.960999969393 3850992.087999999989 60302.380169438 2023-12-24T09:07:26.639437+00:00 19994390.109000001103 29000000.001000050455 28100000.047999981791 3851383.041999996174 60302.380180859 2023-12-24T09:07:27.626208+00:00 19994390.109999999404 28999999.998999949545 28099999.976000070572 3851633.967000008095 60302.380192460 2023-12-24T09:07:28.628606+00:00 19994390.115000009537 29000000.006000038236 28100000.031000021845 3852778.046000003815 60302.380204062 2023-12-24T09:07:29.631004+00:00 19994390.106999989599 28999999.993999961764 28100000.010999921709 3849934.973999977112 60302.380215664 2023-12-24T09:07:30.633398+00:00 19994390.111000001431 28999999.998999949545 28099999.995000001043 3853858.052999972831 60302.380227266 2023-12-24T09:07:31.635795+00:00 19994390.113000009209 28999999.993000030518 28099999.990000009537 3851593.979000031948 60302.380238793 2023-12-24T09:07:32.631694+00:00 19994390.111000001431 28999999.980000019073 28099999.963999990374 3848936.972000002861 60302.380250470 2023-12-24T09:07:33.640601+00:00 19994390.111999988556 29000000.003000020981 28100000.021000031382 3854853.078000009060 60302.380261816 2023-12-24T09:07:34.620871+00:00 19994390.111000001431 29000000.019999980927 28100000.008000019938 3856130.914999961853 60302.380273598 2023-12-24T09:07:35.638888+00:00 19994390.111999988556 29000000.018000010401 28100000.013999938965 3845494.080000042915 60302.380285019 2023-12-24T09:07:36.625662+00:00 19994390.110000010580 28999999.983999971300 28100000.010000109673 3854265.983999968041 60302.380296621 2023-12-24T09:07:37.628062+00:00 19994390.112999979407 28999999.996000051498 28099999.959999918938 3851430.967999995220 60302.380308223 2023-12-24T09:07:38.630458+00:00 19994390.107000049204 28999999.973999980837 28100000.006999969482 3848670.972999989986 60302.380319825 2023-12-24T09:07:39.632858+00:00 19994390.108999971300 29000000.046000000089 28100000.050000071526 3848587.914000033867 60302.380331427 2023-12-24T09:07:40.635257+00:00 19994390.116000000387 28999999.981999989599 28099999.969000000507 3848926.096000016201 60302.380342848 2023-12-24T09:07:41.622036+00:00 19994390.107999980450 28999999.995000001043 28099999.932000000030 3845915.019999980927 60302.380354630 2023-12-24T09:07:42.640055+00:00 19994390.111000001431 29000000.004999998957 28100000.051999989897 3851359.908999979030 60302.380366051 2023-12-24T09:07:43.626827+00:00 19994390.114000018686 28999999.991999998689 28099999.986999999732 3851405.166000009049 60302.380377653 2023-12-24T09:07:44.629223+00:00 19994390.111999988556 29000000.025000009686 28100000.033999990672 3851498.896000028122 60302.380389255 2023-12-24T09:07:45.631624+00:00 19994390.106999989599 28999999.970999989659 28099999.995000001043 3856890.023000001907 60302.380400856 2023-12-24T09:07:46.634008+00:00 19994390.111000001431 29000000.000000000000 28099999.990000009537 3852440.011999965180 60302.380412458 2023-12-24T09:07:47.636411+00:00 19994390.114000018686 29000000.002000000328 28099999.990000009537 3852980.958999990951 60302.380423879 2023-12-24T09:07:48.623185+00:00 19994390.106000009924 29000000.004000011832 28099999.981000009924 3845684.100000023842 60302.380435662 2023-12-24T09:07:49.641202+00:00 19994390.116000000387 28999999.981000009924 28100000.004999998957 3849198.938000022899 60302.380447083 2023-12-24T09:07:50.627973+00:00 19994390.108999971300 29000000.012999981642 28100000.015999969095 3850763.916999996174 60302.380458685 2023-12-24T09:07:51.630366+00:00 19994390.108999971300 29000000.025000039488 28100000.020000040531 3850080.125000000000 60302.380470287 2023-12-24T09:07:52.632761+00:00 19994390.117000099272 29000000.013999998569 28100000.022999938577 3851581.873999952804 60302.380481889 2023-12-24T09:07:53.635157+00:00 19994390.107999920845 28999999.965999960899 28099999.947000030428 3852036.095000029076 60302.380493309 2023-12-24T09:07:54.621939+00:00 19994390.111000061035 28999999.999000009149 28099999.945999979973 3851918.059000014793 60302.380504911 2023-12-24T09:07:55.624333+00:00 19994390.113999959081 29000000.014999989420 28100000.050000008196 3848242.884999989998 60302.380516694 2023-12-24T09:07:56.642348+00:00 19994390.108000040054 28999999.984000030905 28100000.008999999613 3849672.043999969959 60302.380528115 2023-12-24T09:07:57.629127+00:00 19994390.112999919802 29000000.002999961376 28100000.032999988645 3849736.980000019073 60302.380539717 2023-12-24T09:07:58.631525+00:00 19994390.112000111490 29000000.007000029087 28100000.011000040919 3851914.981000006199 60302.380551319 2023-12-24T09:07:59.633923+00:00 19994390.109999898821 29000000.005999978632 28100000.003000020981 3850314.061999977101 60302.380562920 2023-12-24T09:08:00.636312+00:00 19994390.111000061035 28999999.958999991417 28099999.990000009537 3848245.974000037182 60302.380574341 2023-12-24T09:08:01.623092+00:00 19994390.113999959081 29000000.039000030607 28100000.008999940008 3848557.922999978065 60302.380586124 2023-12-24T09:08:02.641118+00:00 19994390.109000090510 28999999.998000029474 28099999.967000011355 3851558.119000018109 60302.380597545 2023-12-24T09:08:03.627893+00:00 19994390.108999971300 28999999.987999919802 28100000.042999979109 3846809.967999995220 60302.380609147 2023-12-24T09:08:04.630291+00:00 19994390.111999988556 29000000.001000050455 28099999.955999970436 3844803.995999991894 60302.380620749 2023-12-24T09:08:05.632692+00:00 19994390.106999989599 28999999.991999980062 28099999.989000078291 3847079.912999988068 60302.380632351 2023-12-24T09:08:06.635093+00:00 19994390.113000039011 29000000.011999960989 28100000.022999998182 3849544.086000024807 60302.380643953 2023-12-24T09:08:07.637491+00:00 19994390.115000009537 28999999.998000029474 28099999.983999971300 3853503.019999980927 60302.380655373 2023-12-24T09:08:08.624261+00:00 19994390.108999971300 29000000.024999979883 28100000.044999960810 3848950.926999986172 60302.380667156 2023-12-24T09:08:09.642281+00:00 19994390.110999941826 28999999.981999989599 28099999.953999999911 3847008.043000041973 60302.380678577 2023-12-24T09:08:10.629050+00:00 19994390.111000061035 28999999.982000108808 28100000.008000019938 3850575.942999958992 60302.380690179 2023-12-24T09:08:11.631442+00:00 19994390.113999959081 29000000.017999891192 28099999.971999999136 3847881.979000031948 60302.380701705 2023-12-24T09:08:12.627331+00:00 19994390.106000069529 28999999.994000080973 28100000.062000039965 3843961.097999989986 60302.380713382 2023-12-24T09:08:13.636240+00:00 19994390.115999940783 28999999.993999961764 28099999.960999969393 3846802.980000019073 60302.380724984 2023-12-24T09:08:14.638639+00:00 19994390.108000040054 29000000.001999970526 28100000.013000011444 3848435.076999961864 60302.380736511 2023-12-24T09:08:15.634540+00:00 19994390.108999971300 29000000.004999998957 28099999.980999950320 3853454.948000013828 60302.380748188 2023-12-24T09:08:16.643441+00:00 19994390.113999959081 29000000.003000020981 28100000.036000009626 3850064.963999987114 60302.380759533 2023-12-24T09:08:17.623705+00:00 19994390.111000001431 28999999.977000001818 28100000.002000089735 3850696.994000018109 60302.380771316 2023-12-24T09:08:18.641727+00:00 19994390.107999999076 28999999.984000001103 28099999.980000000447 3851067.976000010967 60302.380782737 2023-12-24T09:08:19.628503+00:00 19994390.116000000387 29000000.028999999166 28099999.962999999523 3848527.941999971867 60302.380794339 2023-12-24T09:08:20.630902+00:00 19994390.109999999404 28999999.999000009149 28100000.026000000536 3851109.184000014793 60302.380805760 2023-12-24T09:08:21.617680+00:00 19994390.109000001103 28999999.993999991566 28099999.966999989003 3847528.968999981880 60302.380817543 2023-12-24T09:08:22.635704+00:00 19994390.113000020385 29000000.007000010461 28100000.025000020862 3850316.967999995220 60302.380829145 2023-12-24T09:08:23.638107+00:00 19994390.109999980778 29000000.002999991179 28099999.997999999672 3852400.000000000000 60302.380840566 2023-12-24T09:08:24.624884+00:00 19994390.109000001103 29000000.007999990135 28100000.021000001580 3850331.955000042915 60302.380852348 2023-12-24T09:08:25.642907+00:00 19994390.113000009209 29000000.006999999285 28099999.991000000387 3852946.957000017166 60302.380863769 2023-12-24T09:08:26.629684+00:00 19994390.109999980778 28999999.968000020832 28099999.995000001043 3848893.008999944199 60302.380875371 2023-12-24T09:08:27.632088+00:00 19994390.112000018358 28999999.999999970198 28100000.000000000000 3844912.105000019073 60302.380886792 2023-12-24T09:08:28.618870+00:00 19994390.113000009209 29000000.009999990463 28099999.971999999136 3848364.904000043869 60302.380898575 2023-12-24T09:08:29.636891+00:00 19994390.111000001431 29000000.002000030130 28100000.034999970347 3850492.088999987114 60302.380909996 2023-12-24T09:08:30.623668+00:00 19994390.107999980450 29000000.017000019550 28099999.989000018686 3845919.878000020981 60302.380921598 2023-12-24T09:08:31.626063+00:00 19994390.113000039011 28999999.991999980062 28099999.984000030905 3847420.111999989022 60302.380933381 2023-12-24T09:08:32.644075+00:00 19994390.111000001431 29000000.022999998182 28100000.051999989897 3849634.987999916077 60302.380944801 2023-12-24T09:08:33.630845+00:00 19994390.110999941826 28999999.967999991030 28099999.986000001431 3852069.971000074875 60302.380956403 2023-12-24T09:08:34.633243+00:00 19994390.112000048161 29000000.008999999613 28099999.965999960899 3849035.879999995232 60302.380967824 2023-12-24T09:08:35.620020+00:00 19994390.108999971300 29000000.003000020981 28100000.039000030607 3843058.184000014793 60302.380979607 2023-12-24T09:08:36.638040+00:00 19994390.111999988556 28999999.991000000387 28099999.996999979019 3846723.877999901772 60302.380991028 2023-12-24T09:08:37.624815+00:00 19994390.113000039011 28999999.988999959081 28100000.008000019938 3847902.076000093948 60302.381002630 2023-12-24T09:08:38.627205+00:00 19994390.108999971300 29000000.006999969482 28099999.973999980837 3849478.008999944199 60302.381014232 2023-12-24T09:08:39.629604+00:00 19994390.110000010580 29000000.018000010401 28100000.055999990553 3849396.874000072014 60302.381025833 2023-12-24T09:08:40.632001+00:00 19994390.114000018686 29000000.016000028700 28099999.975000020117 3844480.148999928962 60302.381037435 2023-12-24T09:08:41.634403+00:00 19994390.110000010580 28999999.965999960899 28099999.953999999911 3846251.049000024796 60302.381049037 2023-12-24T09:08:42.636804+00:00 19994390.108999971300 29000000.003000020981 28100000.044000029564 3851341.856999992859 60302.381060639 2023-12-24T09:08:43.639201+00:00 19994390.113999959081 28999999.996000051498 28099999.980999950320 3849333.103000044823 60302.381072060 2023-12-24T09:08:44.625981+00:00 19994390.109000090510 29000000.006999969482 28099999.994000080973 3848335.001999973785 60302.381083662 2023-12-24T09:08:45.628381+00:00 19994390.111999988556 28999999.995000001043 28099999.973999980837 3854746.896000028122 60302.381095264 2023-12-24T09:08:46.630779+00:00 19994390.110999941826 29000000.019000049680 28099999.990000009537 3845279.089999914169 60302.381106866 2023-12-24T09:08:47.633170+00:00 19994390.111000061035 28999999.989999890327 28100000.050999999046 3848054.856999992859 60302.381118286 2023-12-24T09:08:48.619943+00:00 19994390.108999971300 29000000.009000059217 28100000.013000011444 3844560.155000091065 60302.381130069 2023-12-24T09:08:49.637976+00:00 19994390.115999940783 28999999.978999968618 28100000.026999950409 3846900.995999931823 60302.381141671 2023-12-24T09:08:50.640369+00:00 19994390.107000108808 28999999.991999980062 28099999.945999979973 3844414.985000013839 60302.381153092 2023-12-24T09:08:51.627139+00:00 19994390.109999898821 29000000.037000060081 28100000.036000009626 3848986.998999952804 60302.381164694 2023-12-24T09:08:52.629536+00:00 19994390.113000039011 28999999.975999951363 28099999.958999991417 3850257.998000026215 60302.381176296 2023-12-24T09:08:53.631933+00:00 19994390.110000010580 28999999.996000051498 28100000.013000011444 3852685.962000011932 60302.381187897 2023-12-24T09:08:54.634332+00:00 19994390.113000039011 29000000.023999929428 28100000.018000010401 3852000.042999982834 60302.381199424 2023-12-24T09:08:55.630223+00:00 19994390.110999941826 28999999.975999999791 28099999.968000050634 3849888.937000035774 60302.381211101 2023-12-24T09:08:56.639130+00:00 19994390.113000039011 29000000.017999999225 28100000.034000001848 3851125.070000051986 60302.381222447 2023-12-24T09:08:57.619400+00:00 19994390.108000040054 28999999.973000001162 28099999.956000000238 3852462.970999956131 60302.381234230 2023-12-24T09:08:58.637422+00:00 19994390.114999890327 29000000.033000010997 28100000.010999999940 3850466.911999940872 60302.381245831 2023-12-24T09:08:59.639819+00:00 19994390.110000010580 28999999.994999989867 28099999.984999999404 3850335.095000029076 60302.381257252 2023-12-24T09:09:00.626582+00:00 19994390.106000069529 28999999.974000010639 28100000.036000009626 3850273.881000041962 60302.381268854 2023-12-24T09:09:01.628980+00:00 19994390.115999940783 28999999.995999988168 28099999.994999971241 3847841.105000019073 60302.381280456 2023-12-24T09:09:02.631384+00:00 19994390.109000090510 29000000.008999999613 28100000.010000020266 3850045.912999988068 60302.381292058 2023-12-24T09:09:03.633789+00:00 19994390.109999898821 28999999.999000009149 28099999.961999978870 3847283.985999941826 60302.381303479 2023-12-24T09:09:04.620563+00:00 19994390.116000059992 29000000.028999980539 28100000.036000009626 3846732.044000030030 60302.381315261 2023-12-24T09:09:05.638577+00:00 19994390.108999971300 28999999.977999988943 28100000.005000028759 3852539.009999989998 60302.381326682 2023-12-24T09:09:06.625352+00:00 19994390.108000040054 28999999.998000029474 28099999.979999959469 3848477.121999979019 60302.381338284 2023-12-24T09:09:07.627758+00:00 19994390.113999959081 29000000.005999978632 28099999.979000028223 3849088.925000071991 60302.381350067 2023-12-24T09:09:08.645770+00:00 19994390.111000061035 29000000.026000019163 28100000.060999989510 3851940.059999942780 60302.381361488 2023-12-24T09:09:09.632553+00:00 19994390.106999989599 28999999.957000020891 28099999.969999969006 3851641.899000049103 60302.381373090 2023-12-24T09:09:10.634951+00:00 19994390.116000000387 29000000.007999960333 28099999.970000028610 3850538.089999914169 60302.381384511 2023-12-24T09:09:11.621733+00:00 19994390.107999999076 29000000.000000000000 28100000.020999971777 3850466.915000081062 60302.381396293 2023-12-24T09:09:12.639745+00:00 19994390.109999999404 29000000.043000038713 28099999.998000029474 3847568.901000022888 60302.381407714 2023-12-24T09:09:13.626516+00:00 19994390.114999990910 28999999.949999991804 28099999.987999979407 3849070.149999976158 60302.381419316 2023-12-24T09:09:14.628912+00:00 19994390.111000001431 29000000.003000020981 28100000.005999978632 3845285.992999910843 60302.381430918 2023-12-24T09:09:15.631310+00:00 19994390.107000008225 28999999.995999928564 28099999.999000068754 3848298.053000092972 60302.381442520 2023-12-24T09:09:16.633710+00:00 19994390.114999990910 29000000.031000021845 28100000.024999979883 3847932.952000021935 60302.381453941 2023-12-24T09:09:17.620496+00:00 19994390.111000001431 28999999.977000001818 28099999.985000010580 3847545.050999999046 60302.381465543 2023-12-24T09:09:18.622894+00:00 19994390.106000009924 29000000.011000040919 28100000.029999971390 3845629.931999921799 60302.381477325 2023-12-24T09:09:19.640911+00:00 19994390.113999988884 28999999.980999950320 28099999.925999999046 3844322.037000060081 60302.381488746 2023-12-24T09:09:20.627693+00:00 19994390.113999988884 29000000.018000010401 28100000.036000009626 3848383.888000010978 60302.381500348 2023-12-24T09:09:21.630088+00:00 19994390.108000010252 29000000.004000071436 28100000.008000019938 3846874.066999911796 60302.381511950 2023-12-24T09:09:22.632489+00:00 19994390.113999988884 28999999.990000009537 28099999.990000009537 3854983.986999989022 60302.381523552 2023-12-24T09:09:23.634885+00:00 19994390.109000001103 29000000.003999948502 28099999.962999939919 3851984.061000109185 60302.381534973 2023-12-24T09:09:24.621663+00:00 19994390.109000030905 28999999.980000019073 28099999.977000001818 3856213.911999940872 60302.381546575 2023-12-24T09:09:25.624065+00:00 19994390.113999959081 29000000.031999949366 28100000.081000089645 3854813.093000053894 60302.381558177 2023-12-24T09:09:26.626460+00:00 19994390.109000030905 28999999.991000059992 28099999.984999898821 3852117.931999921799 60302.381569779 2023-12-24T09:09:27.628854+00:00 19994390.108999971300 28999999.990000009537 28100000.034000039101 3850667.024999976158 60302.381581380 2023-12-24T09:09:28.631251+00:00 19994390.116000000387 29000000.010999921709 28099999.965999960899 3854965.998000026215 60302.381592982 2023-12-24T09:09:29.633644+00:00 19994390.112000048161 28999999.976000070572 28099999.971999999136 3847924.004000068177 60302.381604584 2023-12-24T09:09:30.636042+00:00 19994390.106000009924 29000000.028000000864 28099999.981000069529 3856211.950999975204 60302.381616005 2023-12-24T09:09:31.622818+00:00 19994390.112999979407 29000000.019999980927 28100000.054999951273 3853110.011000037193 60302.381627787 2023-12-24T09:09:32.640843+00:00 19994390.111999988556 28999999.936000000685 28099999.989000078291 3850183.120999931823 60302.381639209 2023-12-24T09:09:33.627609+00:00 19994390.109000030905 29000000.057000000030 28099999.995999928564 3852600.756000041962 60302.381650810 2023-12-24T09:09:34.630004+00:00 19994390.113999959081 28999999.982999999076 28100000.013000011444 3852177.110999941826 60302.381662337 2023-12-24T09:09:35.625896+00:00 19994390.111000001431 29000000.006000008434 28100000.010000001639 3852533.101999998093 60302.381674014 2023-12-24T09:09:36.634795+00:00 19994390.111000061035 29000000.008000001311 28100000.003999989480 3853762.921000003815 60302.381685616 2023-12-24T09:09:37.637194+00:00 19994390.110999941826 28999999.991999980062 28100000.008999999613 3849651.026000022888 60302.381697142 2023-12-24T09:09:38.633092+00:00 19994390.111999988556 28999999.986000001431 28099999.977000001818 3847876.842000008095 60302.381708819 2023-12-24T09:09:39.642004+00:00 19994390.110000010580 29000000.015000019222 28099999.974999990314 3849253.054000020027 60302.381720165 2023-12-24T09:09:40.622268+00:00 19994390.113000039011 28999999.981000009924 28100000.026000019163 3848895.112999916077 60302.381731948 2023-12-24T09:09:41.640283+00:00 19994390.110000010580 28999999.995999958366 28099999.996999979019 3851698.916000009049 60302.381743369 2023-12-24T09:09:42.627055+00:00 19994390.110000010580 29000000.018000010401 28099999.960000008345 3848095.034000039101 60302.381754970 2023-12-24T09:09:43.629445+00:00 19994390.112999919802 28999999.994000021368 28100000.021000031382 3851510.088000059128 60302.381766391 2023-12-24T09:09:44.616222+00:00 19994390.106999989599 29000000.017000019550 28100000.005999978632 3852360.885999917984 60302.381778174 2023-12-24T09:09:45.634246+00:00 19994390.110000010580 28999999.964999970049 28099999.967000011355 3848572.055000067223 60302.381789776 2023-12-24T09:09:46.636640+00:00 19994390.114000078291 29000000.023999989033 28100000.050000008196 3849609.010999917984 60302.381801197 2023-12-24T09:09:47.623408+00:00 19994390.110999941826 29000000.013000011444 28100000.017999950796 3847676.929000020027 60302.381812979 2023-12-24T09:09:48.641428+00:00 19994390.108999971300 28999999.949999991804 28099999.994000021368 3847983.062000035774 60302.381824400 2023-12-24T09:09:49.628200+00:00 19994390.114000078291 29000000.034000039101 28099999.993000030518 3850088.146000028122 60302.381836002 2023-12-24T09:09:50.630599+00:00 19994390.113999959081 28999999.998000029474 28099999.959999978542 3853567.855000019073 60302.381847424 2023-12-24T09:09:51.617381+00:00 19994390.106999989599 28999999.992999911308 28100000.042999979109 3848169.032999991905 60302.381859206 2023-12-24T09:09:52.635403+00:00 19994390.111999988556 29000000.004999998957 28099999.988000039011 3852156.963999987114 60302.381870627 2023-12-24T09:09:53.622185+00:00 19994390.113000039011 29000000.036000009626 28100000.011999960989 3853419.976999998093 60302.381882229 2023-12-24T09:09:54.624583+00:00 19994390.107999920845 28999999.989000078291 28099999.986999988556 3850118.935999989975 60302.381894012 2023-12-24T09:09:55.642600+00:00 19994390.115000009537 28999999.984999898821 28100000.017000079155 3846926.032999991905 60302.381905433 2023-12-24T09:09:56.629380+00:00 19994390.108000040054 28999999.998000029474 28099999.972999930382 3850331.120000004768 60302.381917034 2023-12-24T09:09:57.631775+00:00 19994390.110000010580 28999999.971999999136 28099999.986000061035 3853499.883999944199 60302.381928456 2023-12-24T09:09:58.618554+00:00 19994390.113000039011 29000000.045000080019 28100000.021999958903 3848500.098000050057 60302.381940238 2023-12-24T09:09:59.636575+00:00 19994390.109999898821 28999999.977999929339 28100000.064000010490 3847491.921000003815 60302.381951659 2023-12-24T09:10:00.623345+00:00 19994390.109000090510 29000000.000000000000 28099999.894999980927 3846047.057000041008 60302.381963261 2023-12-24T09:10:01.625745+00:00 19994390.111999988556 28999999.990000009537 28100000.044000029564 3854662.956999897957 60302.381974863 2023-12-24T09:10:02.628138+00:00 19994390.111999988556 29000000.037000060081 28100000.000999931246 3849297.971000074875 60302.381986464 2023-12-24T09:10:03.630541+00:00 19994390.110999941826 28999999.967000011355 28099999.988000039011 3851991.957000017166 60302.381998066 2023-12-24T09:10:04.632937+00:00 19994390.114999998361 29000000.029999971390 28100000.047000050545 3855447.078999996185 60302.382009488 2023-12-24T09:10:05.619710+00:00 19994390.107000000775 28999999.967000011355 28099999.968999978155 3846348.980999947060 60302.382021270 2023-12-24T09:10:06.637733+00:00 19994390.111999999732 29000000.021999958903 28100000.006999969482 3849417.021000028122 60302.382032691 2023-12-24T09:10:07.624509+00:00 19994390.111999999732 28999999.985000010580 28099999.953999999911 3850453.876999973785 60302.382044293 2023-12-24T09:10:08.626907+00:00 19994390.112999990582 29000000.022999998182 28100000.042999979109 3847138.085000038147 60302.382055894 2023-12-24T09:10:09.629305+00:00 19994390.108000010252 28999999.989999998361 28099999.985000010580 3852484.998999952804 60302.382067496 2023-12-24T09:10:10.631699+00:00 19994390.111999988556 29000000.013999998569 28100000.016000028700 3848641.027000070084 60302.382078918 2023-12-24T09:10:11.618468+00:00 19994390.111000001431 28999999.948999989778 28099999.947000030428 3847636.077999948990 60302.382090700 2023-12-24T09:10:12.636496+00:00 19994390.109000001103 29000000.026000011712 28100000.041000008583 3846800.006000041962 60302.382102302 2023-12-24T09:10:13.638896+00:00 19994390.115000009537 29000000.000999990851 28100000.019000001252 3848859.906999946106 60302.382113723 2023-12-24T09:10:14.625668+00:00 19994390.111000001431 29000000.017000019550 28100000.000999990851 3851359.108000040054 60302.382125325 2023-12-24T09:10:15.628069+00:00 19994390.111999988556 29000000.008999999613 28099999.973000001162 3849123.865000010002 60302.382136927 2023-12-24T09:10:16.630466+00:00 19994390.112000018358 28999999.981999989599 28099999.958999991417 3847898.122999907006 60302.382148528 2023-12-24T09:10:17.632859+00:00 19994390.107999980450 28999999.974999990314 28100000.072000011802 3849806.898000001907 60302.382160055 2023-12-24T09:10:18.628754+00:00 19994390.106999989599 29000000.000999990851 28099999.970999989659 3848924.023000001907 60302.382171732 2023-12-24T09:10:19.637662+00:00 19994390.113000039011 29000000.017000019550 28099999.977000001818 3847330.001000047196 60302.382183078 2023-12-24T09:10:20.617929+00:00 19994390.111000001431 29000000.006999969482 28100000.025000009686 3848735.940999985207 60302.382194861 2023-12-24T09:10:21.635953+00:00 19994390.109999950975 29000000.003000020981 28100000.025999989361 3852637.151000022888 60302.382206462 2023-12-24T09:10:22.638354+00:00 19994390.115000009537 28999999.994000021368 28099999.983000040054 3852065.937999964226 60302.382217883 2023-12-24T09:10:23.625126+00:00 19994390.109000030905 29000000.000000000000 28099999.978999968618 3853675.976999998093 60302.382229485 2023-12-24T09:10:24.627525+00:00 19994390.111000001431 28999999.977999988943 28099999.980000019073 3844581.078000069130 60302.382241087 2023-12-24T09:10:25.629918+00:00 19994390.112999979407 28999999.998000029474 28100000.016999959946 3848226.941999911796 60302.382252689 2023-12-24T09:10:26.632319+00:00 19994390.111000001431 28999999.994999948889 28100000.006000038236 3853023.929000020027 60302.382264110 2023-12-24T09:10:27.619094+00:00 19994390.107999980450 29000000.029999971390 28100000.025999959558 3853615.030000091065 60302.382275892 2023-12-24T09:10:28.637115+00:00 19994390.113000039011 28999999.998000029474 28099999.937000039965 3850964.057999968994 60302.382287313 2023-12-24T09:10:29.623888+00:00 19994390.110000010580 28999999.995000001043 28100000.051999989897 3847246.995000004768 60302.382298915 2023-12-24T09:10:30.626279+00:00 19994390.109999950975 28999999.985000010580 28100000.011999960989 3848265.987999916077 60302.382310698 2023-12-24T09:10:31.644296+00:00 19994390.111999988556 29000000.009000059217 28099999.975000079721 3846987.972000002861 60302.382322119 2023-12-24T09:10:32.631070+00:00 19994390.113000039011 29000000.007999900728 28100000.023999929428 3845324.043000102043 60302.382333721 2023-12-24T09:10:33.633468+00:00 19994390.110999941826 28999999.975000020117 28099999.960000038147 3846071.929999948014 60302.382345142 2023-12-24T09:10:34.620245+00:00 19994390.113000039011 29000000.040000081062 28100000.041999939829 3851328.050999999046 60302.382356924 2023-12-24T09:10:35.638259+00:00 19994390.110000010580 29000000.013999938965 28100000.002000089735 3851128.986000061035 60302.382368345 2023-12-24T09:10:36.625035+00:00 19994390.108000040054 28999999.981999989599 28100000.010999921709 3847878.017999887001 60302.382379947 2023-12-24T09:10:37.627429+00:00 19994390.112999919802 29000000.004000071436 28099999.958999991417 3848611.957000017166 60302.382391549 2023-12-24T09:10:38.629829+00:00 19994390.112000111490 28999999.977999929339 28099999.985000010580 3849390.022000073921 60302.382403151 2023-12-24T09:10:39.632223+00:00 19994390.111999988556 29000000.026000019163 28100000.029999971390 3849747.955999969970 60302.382414753 2023-12-24T09:10:40.634621+00:00 19994390.108999971300 28999999.983999971300 28100000.019000049680 3849912.141000031959 60302.382426173 2023-12-24T09:10:41.621393+00:00 19994390.110000010580 29000000.019999980927 28099999.983999971300 3854466.824999928009 60302.382437956 2023-12-24T09:10:42.639417+00:00 19994390.110000010580 29000000.009000059217 28100000.007000088692 3849341.991000055801 60302.382449377 2023-12-24T09:10:43.626191+00:00 19994390.112999919802 28999999.962000008672 28099999.995999928564 3854778.084999918938 60302.382460979 2023-12-24T09:10:44.628592+00:00 19994390.111999988556 28999999.975000020117 28099999.975000020117 3848953.096000074875 60302.382472581 2023-12-24T09:10:45.630991+00:00 19994390.107000108808 29000000.005999919027 28100000.001999970526 3849848.913999999873 60302.382484183 2023-12-24T09:10:46.633386+00:00 19994390.115999940783 29000000.018000010401 28100000.021000031382 3852775.016999999061 60302.382495604 2023-12-24T09:10:47.620162+00:00 19994390.108000040054 29000000.002999998629 28100000.016000028700 3853445.003000000026 60302.382507205 2023-12-24T09:10:48.622562+00:00 19994390.111999988556 28999999.997999999672 28099999.978999968618 3849550.918000000063 60302.382518988 2023-12-24T09:10:49.640580+00:00 19994390.113000039011 29000000.006999999285 28099999.998999949545 3852352.122000000905 60302.382530409 2023-12-24T09:10:50.627353+00:00 19994390.111999988556 28999999.993000000715 28099999.980000019073 3850642.875999997836 60302.382542011 2023-12-24T09:10:51.629752+00:00 19994390.108999971300 29000000.024000018835 28100000.032999999821 3848402.036000002176 60302.382553613 2023-12-24T09:10:52.632146+00:00 19994390.113000039011 28999999.966999981552 28099999.981000009924 3849070.979999999981 60302.382565214 2023-12-24T09:10:53.634537+00:00 19994390.110999941826 29000000.003000020981 28099999.962999999523 3850037.104999997187 60302.382576636 2023-12-24T09:10:54.621310+00:00 19994390.106000069529 29000000.021000001580 28100000.026999998838 3853522.984000004828 60302.382588238 2023-12-24T09:10:55.623716+00:00 19994390.112999919802 29000000.001999970526 28100000.036000009626 3854572.848999998998 60302.382599839 2023-12-24T09:10:56.626117+00:00 19994390.113000039011 29000000.004000011832 28099999.940000001341 3851038.100999996066 60302.382611441 2023-12-24T09:10:57.628506+00:00 19994390.110999941826 29000000.005999978632 28100000.075999978930 3855617.997000000905 60302.382623043 2023-12-24T09:10:58.630899+00:00 19994390.111999999732 28999999.975000020117 28099999.962999999523 3846004.049999997020 60302.382634644 2023-12-24T09:10:59.633297+00:00 19994390.111000001431 28999999.980000019073 28099999.989000018686 3850791.005000003148 60302.382646246 2023-12-24T09:11:00.635690+00:00 19994390.109999999404 29000000.020999971777 28100000.032999988645 3853251.038000002969 60302.382657773 2023-12-24T09:11:01.631588+00:00 19994390.111999999732 28999999.986999988556 28099999.973999980837 3851120.936999998987 60302.382669450 2023-12-24T09:11:02.640499+00:00 19994390.111000001431 28999999.992000039667 28099999.985000010580 3849759.983999996912 60302.382680796 2023-12-24T09:11:03.620768+00:00 19994390.111000001431 29000000.022999998182 28099999.991999980062 3848989.903999999166 60302.382692578 2023-12-24T09:11:04.638782+00:00 19994390.111999988556 28999999.988999959081 28100000.040000021458 3853536.989999995101 60302.382704000 2023-12-24T09:11:05.625557+00:00 19994390.111000001431 29000000.016999959946 28099999.981000009924 3856414.084000005852 60302.382715601 2023-12-24T09:11:06.627952+00:00 19994390.108000010252 28999999.982000108808 28100000.008999999613 3852006.113000005018 60302.382727203 2023-12-24T09:11:07.630346+00:00 19994390.113999988884 28999999.997999910265 28099999.981999989599 3852463.910999997985 60302.382738805 2023-12-24T09:11:08.632754+00:00 19994390.110000010580 29000000.004999998957 28100000.050000008196 3854120.989999995101 60302.382750407 2023-12-24T09:11:09.635154+00:00 19994390.111000001431 28999999.994000080973 28099999.942000031471 3858469.056000009179 60302.382761828 2023-12-24T09:11:10.621928+00:00 19994390.111000001431 29000000.018999930471 28099999.987999919802 3854428.795999988914 60302.382773610 2023-12-24T09:11:11.639943+00:00 19994390.112999979407 28999999.988000039011 28100000.013000011444 3860101.017000005115 60302.382785032 2023-12-24T09:11:12.626717+00:00 19994390.110000010580 28999999.962999939919 28099999.991999980062 3854087.165999994148 60302.382796633 2023-12-24T09:11:13.629115+00:00 19994390.110000010580 29000000.054000020027 28100000.014000058174 3855451.933999999892 60302.382808054 2023-12-24T09:11:14.615883+00:00 19994390.112999979407 29000000.006000038236 28100000.059000018984 3856646.012000008952 60302.382819837 2023-12-24T09:11:15.633905+00:00 19994390.105000019073 28999999.991999980062 28099999.985000010580 3855780.025999993086 60302.382831258 2023-12-24T09:11:16.620685+00:00 19994390.115000009537 28999999.990000009537 28099999.956999901682 3855569.941000000108 60302.382842860 2023-12-24T09:11:17.623084+00:00 19994390.109999950975 28999999.981999989599 28100000.038000110537 3854530.068000004161 60302.382854642 2023-12-24T09:11:18.641096+00:00 19994390.111000001431 29000000.022999998182 28099999.980999950320 3857616.920999988914 60302.382866063 2023-12-24T09:11:19.627871+00:00 19994390.113000039011 28999999.978999968618 28100000.011000040919 3850248.986000000965 60302.382877665 2023-12-24T09:11:20.630265+00:00 19994390.110000010580 28999999.995000001043 28099999.967000011355 3851928.087000011932 60302.382889086 2023-12-24T09:11:21.617042+00:00 19994390.112999979407 29000000.017000079155 28100000.024999979883 3851571.990999997128 60302.382900869 2023-12-24T09:11:22.635063+00:00 19994390.108999971300 28999999.977999929339 28099999.932000041008 3849819.923999994993 60302.382912290 2023-12-24T09:11:23.621848+00:00 19994390.111000001431 29000000.018000010401 28100000.015999909490 3846386.089000015985 60302.382923892 2023-12-24T09:11:24.624245+00:00 19994390.110000070184 29000000.019999999553 28100000.059000018984 3843537.970999985933 60302.382935494 2023-12-24T09:11:25.626644+00:00 19994390.115999940783 28999999.997000001371 28099999.963999990374 3846423.020000011194 60302.382947096 2023-12-24T09:11:26.629044+00:00 19994390.108999971300 28999999.973999988288 28100000.054000020027 3847193.039999992121 60302.382958697 2023-12-24T09:11:27.631440+00:00 19994390.108000040054 29000000.023000020534 28099999.930999990553 3843947.990999997128 60302.382970118 2023-12-24T09:11:28.618215+00:00 19994390.115000009537 28999999.978999998420 28100000.034000039101 3851754.009999989998 60302.382981901 2023-12-24T09:11:29.636242+00:00 19994390.110999941826 29000000.001999970526 28100000.004999998957 3847715.953000009060 60302.382993322 2023-12-24T09:11:30.623021+00:00 19994390.109000090510 29000000.011000011116 28099999.978999998420 3848909.981999992859 60302.383004924 2023-12-24T09:11:31.625417+00:00 19994390.110999941826 29000000.002999991179 28100000.007999990135 3853701.952000021935 60302.383016526 2023-12-24T09:11:32.627809+00:00 19994390.111000061035 28999999.999000009149 28099999.989000011235 3849106.060000001919 60302.383028127 2023-12-24T09:11:33.630205+00:00 19994390.112999919802 28999999.986999988556 28100000.018000010401 3852280.060999989975 60302.383039548 2023-12-24T09:11:34.616974+00:00 19994390.112000111490 29000000.018000010401 28100000.012999981642 3853354.984999984968 60302.383051331 2023-12-24T09:11:35.634990+00:00 19994390.110999941826 28999999.996999979019 28099999.951000008732 3848827.955999999773 60302.383062933 2023-12-24T09:11:36.637391+00:00 19994390.110999941826 28999999.984000030905 28100000.037000000477 3850705.045000017155 60302.383074354 2023-12-24T09:11:37.624165+00:00 19994390.114000078291 29000000.018000010401 28099999.993000000715 3846052.935000001919 60302.383085956 2023-12-24T09:11:38.626563+00:00 19994390.110999941826 28999999.994000021368 28100000.042999979109 3845448.002000004053 60302.383097557 2023-12-24T09:11:39.628963+00:00 19994390.105000019073 29000000.000999990851 28099999.962000008672 3850630.060999989975 60302.383109159 2023-12-24T09:11:40.631358+00:00 19994390.113999959081 29000000.008999999613 28100000.032999988645 3852877.921999990940 60302.383120686 2023-12-24T09:11:41.627249+00:00 19994390.110000010580 28999999.995999928564 28099999.933000031859 3849889.013999999035 60302.383132363 2023-12-24T09:11:42.636148+00:00 19994390.108000040054 29000000.021000031382 28100000.070999979973 3849352.104000002146 60302.383143709 2023-12-24T09:11:43.616416+00:00 19994390.113000039011 28999999.985000010580 28099999.962000008672 3849888.976000010967 60302.383155491 2023-12-24T09:11:44.634432+00:00 19994390.108999971300 28999999.988000039011 28100000.009999990463 3851948.972000002861 60302.383167093 2023-12-24T09:11:45.636836+00:00 19994390.111999988556 29000000.021999958903 28100000.009999990463 3849674.914000004996 60302.383178514 2023-12-24T09:11:46.623613+00:00 19994390.113000039011 28999999.973999980837 28099999.962999999523 3850647.160999984015 60302.383190116 2023-12-24T09:11:47.626005+00:00 19994390.110000010580 29000000.008000019938 28100000.046999990940 3848387.851000010967 60302.383201717 2023-12-24T09:11:48.628400+00:00 19994390.110000010580 29000000.009999990463 28099999.958000060171 3850712.057999997865 60302.383213319 2023-12-24T09:11:49.630799+00:00 19994390.113999959081 28999999.993000030518 28100000.018999930471 3849692.937000005972 60302.383224741 2023-12-24T09:11:50.617574+00:00 19994390.108999971300 28999999.953999999911 28100000.004999998957 3852069.017999976873 60302.383236523 2023-12-24T09:11:51.635597+00:00 19994390.109999999404 29000000.032000061125 28099999.998000029474 3846735.090000004042 60302.383247944 2023-12-24T09:11:52.622369+00:00 19994390.114000000060 29000000.017999891192 28100000.014999989420 3850633.885000019800 60302.383259546 2023-12-24T09:11:53.624761+00:00 19994390.114000000060 28999999.992000099272 28099999.978999968618 3849903.178999959957 60302.383271147 2023-12-24T09:11:54.627156+00:00 19994390.106000009924 29000000.000999931246 28100000.006000038236 3848070.830000042915 60302.383282749 2023-12-24T09:11:55.629541+00:00 19994390.114999990910 29000000.029999971390 28099999.970000028610 3847754.995000004768 60302.383294351 2023-12-24T09:11:56.631933+00:00 19994390.109999999404 28999999.971000079066 28100000.060999989510 3851550.032999991905 60302.383305772 2023-12-24T09:11:57.618708+00:00 19994390.109000008553 28999999.993000030518 28099999.965999960899 3853535.059000014793 60302.383317555 2023-12-24T09:11:58.636731+00:00 19994390.112999979407 28999999.995999928564 28099999.961000081152 3844317.941999971867 60302.383328976 2023-12-24T09:11:59.623509+00:00 19994390.110000010580 29000000.014999989420 28100000.070999979973 3848131.007000029087 60302.383340578 2023-12-24T09:12:00.625888+00:00 19994390.108000010252 28999999.980000019073 28099999.946999911219 3845216.964999973774 60302.383352179 2023-12-24T09:12:01.628275+00:00 19994390.116000000387 28999999.991999998689 28099999.986000061035 3849615.143000007141 60302.383363781 2023-12-24T09:12:02.630670+00:00 19994390.106999989599 29000000.030999999493 28100000.022999998182 3846900.954999982845 60302.383375383 2023-12-24T09:12:03.633066+00:00 19994390.113999988884 29000000.002999991179 28100000.001999970526 3846064.893000007141 60302.383386804 2023-12-24T09:12:04.619853+00:00 19994390.111000031233 28999999.982999999076 28100000.013000011444 3847288.138999999035 60302.383398586 2023-12-24T09:12:05.637872+00:00 19994390.112999979407 29000000.024000018835 28099999.996000051498 3853739.906000018120 60302.383410008 2023-12-24T09:12:06.624647+00:00 19994390.106999989599 28999999.984999980778 28100000.024999979883 3850207.061999977101 60302.383421609 2023-12-24T09:12:07.627042+00:00 19994390.116000000387 28999999.988999988884 28099999.949000000954 3851121.025000036228 60302.383433211 2023-12-24T09:12:08.629439+00:00 19994390.106999989599 28999999.983000010252 28100000.030999999493 3849117.958999990951 60302.383444813 2023-12-24T09:12:09.631837+00:00 19994390.111000001431 29000000.028000000864 28099999.946000009775 3848993.013999999035 60302.383456234 2023-12-24T09:12:10.618611+00:00 19994390.111999988556 28999999.995000001043 28100000.052999988198 3848172.925000011921 60302.383467836 2023-12-24T09:12:11.621015+00:00 19994390.113000039011 28999999.999000009149 28099999.995000001043 3856816.971999942791 60302.383479618 2023-12-24T09:12:12.639037+00:00 19994390.108999971300 29000000.002999961376 28100000.011999990791 3853381.102000058163 60302.383491039 2023-12-24T09:12:13.625812+00:00 19994390.111000001431 28999999.962999999523 28099999.944000009447 3848611.014999986161 60302.383502641 2023-12-24T09:12:14.628209+00:00 19994390.113000039011 29000000.037000000477 28099999.992000009865 3849779.010999978054 60302.383514243 2023-12-24T09:12:15.630606+00:00 19994390.108999971300 28999999.998000029474 28100000.052999969572 3850635.014999986161 60302.383525845 2023-12-24T09:12:16.633005+00:00 19994390.111999988556 28999999.994000021368 28099999.995999988168 3850562.818000019062 60302.383537266 2023-12-24T09:12:17.619776+00:00 19994390.111000061035 28999999.977000001818 28099999.966000020504 3846989.105000019073 60302.383548868 2023-12-24T09:12:18.622176+00:00 19994390.110000010580 29000000.025999959558 28100000.008000019938 3845443.034999967087 60302.383560469 2023-12-24T09:12:19.624576+00:00 19994390.115000009537 29000000.008000019938 28100000.050999999046 3844061.914000033867 60302.383572071 2023-12-24T09:12:20.626969+00:00 19994390.108999971300 29000000.006000038236 28099999.971999999136 3848609.976999998093 60302.383583673 2023-12-24T09:12:21.629367+00:00 19994390.111999988556 29000000.005999919027 28100000.028000000864 3847611.104999959003 60302.383595275 2023-12-24T09:12:22.631764+00:00 19994390.111999988556 28999999.996000051498 28100000.000999990851 3846778.891000031959 60302.383606877 2023-12-24T09:12:23.634160+00:00 19994390.108999971300 28999999.986999988556 28099999.975000020117 3848968.068000019062 60302.383618403 2023-12-24T09:12:24.630047+00:00 19994390.108000040054 29000000.003999948502 28100000.000000000000 3849072.097999989986 60302.383630081 2023-12-24T09:12:25.638953+00:00 19994390.115999940783 29000000.002000089735 28099999.995999928564 3848926.977999985218 60302.383641426 2023-12-24T09:12:26.619224+00:00 19994390.108000040054 29000000.019999980927 28100000.014999989420 3851372.975000023842 60302.383653209 2023-12-24T09:12:27.637240+00:00 19994390.110000010580 28999999.986999988556 28100000.010000109673 3845969.019999980927 60302.383664630 2023-12-24T09:12:28.624013+00:00 19994390.113999959081 28999999.983999971300 28099999.933999899775 3851847.842999995220 60302.383676232 2023-12-24T09:12:29.626409+00:00 19994390.109000090510 29000000.001000050455 28100000.066000100225 3848169.135999978054 60302.383687833 2023-12-24T09:12:30.628805+00:00 19994390.110999941826 28999999.985999941826 28099999.942999958992 3851603.930999993812 60302.383699435 2023-12-24T09:12:31.631201+00:00 19994390.115000009537 29000000.013000011444 28100000.067000031471 3853378.048000038136 60302.383711037 2023-12-24T09:12:32.633597+00:00 19994390.108000040054 29000000.004999998957 28099999.951999899000 3853935.876999973785 60302.383722458 2023-12-24T09:12:33.620376+00:00 19994390.107999920845 28999999.988000039011 28100000.036000009626 3847832.182000041008 60302.383734247 2023-12-24T09:12:34.638893+00:00 19994390.115000009537 29000000.021999958903 28099999.995000001043 3851641.942999958992 60302.383745668 2023-12-24T09:12:35.625663+00:00 19994390.111000061035 28999999.976000070572 28099999.975000020117 3849001.970000029076 60302.383757269 2023-12-24T09:12:36.628064+00:00 19994390.110000010580 29000000.013999938965 28100000.022999998182 3849929.969999969006 60302.383768690 2023-12-24T09:12:37.614837+00:00 19994390.113999959081 29000000.003000020981 28099999.953000068665 3850272.006000041962 60302.383780473 2023-12-24T09:12:38.632852+00:00 19994390.110000010580 29000000.006999999285 28100000.059999939054 3849027.010999978054 60302.383792075 2023-12-24T09:12:39.635256+00:00 19994390.108999971300 28999999.976999990642 28099999.970999959856 3854403.009000002872 60302.383803496 2023-12-24T09:12:40.622034+00:00 19994390.113999959081 29000000.019000008702 28100000.004999998957 3848341.032000004780 60302.383815278 2023-12-24T09:12:41.640056+00:00 19994390.111000061035 28999999.984000008553 28100000.032000061125 3851403.954999982845 60302.383826699 2023-12-24T09:12:42.626824+00:00 19994390.108999971300 29000000.023999989033 28099999.963999990374 3853304.004000008106 60302.383838301 2023-12-24T09:12:43.629222+00:00 19994390.111000061035 29000000.008999999613 28100000.074000000954 3849773.005999981891 60302.383849722 2023-12-24T09:12:44.615997+00:00 19994390.111999988556 28999999.977999988943 28099999.950999978930 3851362.020000040997 60302.383861505 2023-12-24T09:12:45.634014+00:00 19994390.109999999404 28999999.995000001043 28100000.032000061125 3848382.932999968994 60302.383872926 2023-12-24T09:12:46.620798+00:00 19994390.113000001758 29000000.009000029415 28099999.954999998212 3854933.005999981891 60302.383884528 2023-12-24T09:12:47.623199+00:00 19994390.111000001431 28999999.969999969006 28099999.978000000119 3851903.976999998093 60302.383896310 2023-12-24T09:12:48.641214+00:00 19994390.109000001103 29000000.014999989420 28100000.000000000000 3849387.053000032902 60302.383907732 2023-12-24T09:12:49.627999+00:00 19994390.113999988884 29000000.013000011444 28099999.961000010371 3846669.875000000000 60302.383919333 2023-12-24T09:12:50.630395+00:00 19994390.111999999732 28999999.987999979407 28100000.040999978781 3853144.212000011932 60302.383930754 2023-12-24T09:12:51.617168+00:00 19994390.104999989271 29000000.001000050455 28099999.998000029474 3851533.958999990951 60302.383942537 2023-12-24T09:12:52.635179+00:00 19994390.116000000387 29000000.024999979883 28099999.992999970913 3850991.024999976158 60302.383953958 2023-12-24T09:12:53.621959+00:00 19994390.109000001103 28999999.989000018686 28100000.006000008434 3847271.920000017155 60302.383965560 2023-12-24T09:12:54.624367+00:00 19994390.109000030905 29000000.001999970526 28100000.025999989361 3846952.961000024807 60302.383977162 2023-12-24T09:12:55.626761+00:00 19994390.112999979407 28999999.991000059992 28099999.974000040442 3841909.123999952804 60302.383988763 2023-12-24T09:12:56.629156+00:00 19994390.111000001431 28999999.992999911308 28100000.010999981314 3853195.980000019073 60302.384000365 2023-12-24T09:12:57.631554+00:00 19994390.113000009209 29000000.017000079155 28100000.004000011832 3847013.902000010014 60302.384011786 2023-12-24T09:12:58.618322+00:00 19994390.111000031233 28999999.963999990374 28099999.941999968141 3848012.023000001907 60302.384023569 2023-12-24T09:12:59.636343+00:00 19994390.109999950975 29000000.011999960989 28100000.053000029176 3851083.032000004780 60302.384034990 2023-12-24T09:13:00.623111+00:00 19994390.111999988556 29000000.006999969482 28100000.018000010401 3847952.032000004780 60302.384046591 2023-12-24T09:13:01.625506+00:00 19994390.114000018686 29000000.012000080198 28100000.001999970526 3848182.037999988068 60302.384058193 2023-12-24T09:13:02.627904+00:00 19994390.106999989599 29000000.010999921709 28100000.027000010014 3851486.925999999046 60302.384069795 2023-12-24T09:13:03.630302+00:00 19994390.111000001431 29000000.004000071436 28100000.004999998957 3846279.981000006199 60302.384081322 2023-12-24T09:13:04.626190+00:00 19994390.111999988556 28999999.986999988556 28099999.932000041008 3845540.082999945153 60302.384092999 2023-12-24T09:13:05.635096+00:00 19994390.110000010580 29000000.000999931246 28100000.014999989420 3847865.008000016212 60302.384104601 2023-12-24T09:13:06.637495+00:00 19994390.109000030905 28999999.996000051498 28100000.013000011444 3848696.921000003815 60302.384116127 2023-12-24T09:13:07.633389+00:00 19994390.116000000387 29000000.001999970526 28099999.985000010580 3849204.013000010978 60302.384127729 2023-12-24T09:13:08.635791+00:00 19994390.111000001431 29000000.021000031382 28100000.019999980927 3847623.123000026215 60302.384139150 2023-12-24T09:13:09.622568+00:00 19994390.107999980450 28999999.981999989599 28099999.990000009537 3850333.952999948990 60302.384150752 2023-12-24T09:13:10.624970+00:00 19994390.111999988556 28999999.986000061035 28100000.002999901772 3845828.902000070084 60302.384162354 2023-12-24T09:13:11.627369+00:00 19994390.110000070184 28999999.990999940783 28100000.012000080198 3848020.027999997139 60302.384173956 2023-12-24T09:13:12.629767+00:00 19994390.109999898821 29000000.004000071436 28099999.975999951363 3848682.110000013839 60302.384185377 2023-12-24T09:13:13.616541+00:00 19994390.119000080973 29000000.006999969482 28100000.018000010401 3849521.860999941826 60302.384197159 2023-12-24T09:13:14.634560+00:00 19994390.105999950320 28999999.978999968618 28099999.973999980837 3850764.902999997139 60302.384208580 2023-12-24T09:13:15.621338+00:00 19994390.111999988556 29000000.030000001192 28100000.022000070661 3846155.047000051010 60302.384220182 2023-12-24T09:13:16.623733+00:00 19994390.111999988556 29000000.004999998957 28100000.016999959946 3847716.083999990951 60302.384231784 2023-12-24T09:13:17.626127+00:00 19994390.109000090510 28999999.984000008553 28099999.949000000954 3847763.064999938011 60302.384243386 2023-12-24T09:13:18.628524+00:00 19994390.110000010580 29000000.001999989152 28100000.011999960989 3848758.050000071991 60302.384254987 2023-12-24T09:13:19.630913+00:00 19994390.113999959081 28999999.981000009924 28099999.958000060171 3844949.834999918938 60302.384266409 2023-12-24T09:13:20.617696+00:00 19994390.108000040054 29000000.027000010014 28100000.088999990374 3845777.957000017166 60302.384278191 2023-12-24T09:13:21.635717+00:00 19994390.107999920845 28999999.995999988168 28099999.939999941736 3849739.200000048149 60302.384289612 2023-12-24T09:13:22.622489+00:00 19994390.116999980062 29000000.012999981642 28100000.055000070482 3848287.914999961853 60302.384301214 2023-12-24T09:13:23.624880+00:00 19994390.113000039011 28999999.995999988168 28099999.942999958992 3849776.856000065804 60302.384312635 2023-12-24T09:13:24.611652+00:00 19994390.108000040054 28999999.990000009537 28100000.024000000209 3849356.087999939919 60302.384324417 2023-12-24T09:13:25.629674+00:00 19994390.112999919802 29000000.018000010401 28099999.988999988884 3846702.046000003815 60302.384336019 2023-12-24T09:13:26.632070+00:00 19994390.109000090510 29000000.004000011832 28099999.984000008553 3849344.990000010002 60302.384347440 2023-12-24T09:13:27.618845+00:00 19994390.111999988556 28999999.996999979019 28100000.052000001073 3847563.967000008095 60302.384359223 2023-12-24T09:13:28.636868+00:00 19994390.110000010580 28999999.967999991030 28099999.942999988794 3848143.993000030983 60302.384370644 2023-12-24T09:13:29.623646+00:00 19994390.107999920845 29000000.031000021845 28100000.076000008732 3846985.048999906052 60302.384382246 2023-12-24T09:13:30.626048+00:00 19994390.111999988556 28999999.986000001431 28099999.962000008672 3849833.120000004768 60302.384393848 2023-12-24T09:13:31.628450+00:00 19994390.115000009537 28999999.987999979407 28100000.028000000864 3847484.856000065804 60302.384405449 2023-12-24T09:13:32.630841+00:00 19994390.109000090510 28999999.992999970913 28100000.000999990851 3851842.064999938011 60302.384416871 2023-12-24T09:13:33.617616+00:00 19994390.108999971300 29000000.005000110716 28099999.919000029564 3848222.989000082016 60302.384428472 2023-12-24T09:13:34.620017+00:00 19994390.115000009537 29000000.003999948502 28100000.057999968529 3848391.862999916077 60302.384440255 2023-12-24T09:13:35.638037+00:00 19994390.112999919802 29000000.008999940008 28099999.981999989599 3844326.118000030983 60302.384451676 2023-12-24T09:13:36.624808+00:00 19994390.106000069529 29000000.009000059217 28099999.999000009149 3848427.927000045776 60302.384463278 2023-12-24T09:13:37.627198+00:00 19994390.110999941826 28999999.996999979019 28100000.022000011057 3847091.019999980927 60302.384474880 2023-12-24T09:13:38.629595+00:00 19994390.111000061035 28999999.983999971300 28099999.979999959469 3848460.952000021935 60302.384486482 2023-12-24T09:13:39.631995+00:00 19994390.109999999404 29000000.016000028700 28100000.027000010014 3843577.967999935150 60302.384497902 2023-12-24T09:13:40.618756+00:00 19994390.113000001758 29000000.011999960989 28099999.967999991030 3849867.044000030030 60302.384509504 2023-12-24T09:13:41.621151+00:00 19994390.112999990582 28999999.981000069529 28100000.006000038236 3844115.917999982834 60302.384521106 2023-12-24T09:13:42.623548+00:00 19994390.107000008225 28999999.962000008672 28099999.963999930769 3849809.082000017166 60302.384532708 2023-12-24T09:13:43.625940+00:00 19994390.116000000387 29000000.049999948591 28100000.066000100225 3851545.062000035774 60302.384544309 2023-12-24T09:13:44.628337+00:00 19994390.109999999404 28999999.996999979019 28099999.982999920845 3847670.893999934196 60302.384555911 2023-12-24T09:13:45.630725+00:00 19994390.111000020057 28999999.973999980837 28099999.985000010580 3844803.097000002861 60302.384567513 2023-12-24T09:13:46.633117+00:00 19994390.109999980778 29000000.015000101179 28099999.988999959081 3848974.014999986161 60302.384579039 2023-12-24T09:13:47.629004+00:00 19994390.113999988884 29000000.029999971390 28100000.026000019163 3846760.995000004768 60302.384590641 2023-12-24T09:13:48.631402+00:00 19994390.106000009924 28999999.967999938875 28099999.962000008672 3849621.991999983788 60302.384602062 2023-12-24T09:13:49.618175+00:00 19994390.113999988884 29000000.004000071436 28100000.062000039965 3846478.981000065804 60302.384613664 2023-12-24T09:13:50.620580+00:00 19994390.109000001103 29000000.004999998957 28099999.954999919981 3849528.049000024796 60302.384625266 2023-12-24T09:13:51.622979+00:00 19994390.113000009209 28999999.967000011355 28099999.990000009537 3847378.985000013839 60302.384636868 2023-12-24T09:13:52.625373+00:00 19994390.111999988556 29000000.061000000685 28100000.016000028700 3846902.071999907028 60302.384648469 2023-12-24T09:13:53.627766+00:00 19994390.113000039011 28999999.956999998540 28099999.991999980062 3852997.895000100136 60302.384660071 2023-12-24T09:13:54.630166+00:00 19994390.108999971300 29000000.018999990076 28100000.009000059217 3849766.107999920845 60302.384671673 2023-12-24T09:13:55.632566+00:00 19994390.111999988556 28999999.993000000715 28100000.006999969482 3849298.930999993812 60302.384683094 2023-12-24T09:13:56.619345+00:00 19994390.112000048161 29000000.002000000328 28100000.021000031382 3853233.917999982834 60302.384694877 2023-12-24T09:13:57.637359+00:00 19994390.106999989599 28999999.995000001043 28099999.963999990374 3848429.097000002861 60302.384706298 2023-12-24T09:13:58.624127+00:00 19994390.116000000387 29000000.025999989361 28100000.028000000864 3846152.952000021935 60302.384717899 2023-12-24T09:13:59.626518+00:00 19994390.106999989599 28999999.974999990314 28100000.059000018984 3848057.994000076782 60302.384729320 2023-12-24T09:14:00.613281+00:00 19994390.111999988556 29000000.001000020653 28099999.921999931335 3850443.079999924172 60302.384741103 2023-12-24T09:14:01.631299+00:00 19994390.111000001431 28999999.985000010580 28100000.032000061125 3850066.840000032913 60302.384752705 2023-12-24T09:14:02.633692+00:00 19994390.110000010580 28999999.991999980062 28099999.955000009388 3841958.156000018120 60302.384764126 2023-12-24T09:14:03.620468+00:00 19994390.110000010580 29000000.008000019938 28100000.030999999493 3850057.934999942780 60302.384775909 2023-12-24T09:14:04.638493+00:00 19994390.113999959081 29000000.014999989420 28099999.969999998808 3848390.041000009049 60302.384787329 2023-12-24T09:14:05.625266+00:00 19994390.110000070184 29000000.023999989033 28100000.028000000864 3850926.972000002861 60302.384798931 2023-12-24T09:14:06.627657+00:00 19994390.110999941826 28999999.967000011355 28099999.992000009865 3850811.955000042915 60302.384810352 2023-12-24T09:14:07.614433+00:00 19994390.111999988556 29000000.006999969482 28099999.960999999195 3847992.062999964226 60302.384822135 2023-12-24T09:14:08.632449+00:00 19994390.111999988556 29000000.018000010401 28100000.023999989033 3847110.993999958038 60302.384833556 2023-12-24T09:14:09.619222+00:00 19994390.110000010580 28999999.971000079066 28100000.055999990553 3847664.981000065804 60302.384845158 2023-12-24T09:14:10.621621+00:00 19994390.111999988556 28999999.997999910265 28099999.974000010639 3843800.014999986161 60302.384856940 2023-12-24T09:14:11.639645+00:00 19994390.110000010580 29000000.014000058174 28099999.966999981552 3849629.009999989998 60302.384868361 2023-12-24T09:14:12.626419+00:00 19994390.108999971300 28999999.991999980062 28099999.974000040442 3845438.049999951851 60302.384879963 2023-12-24T09:14:13.628821+00:00 19994390.113000039011 29000000.018000010401 28100000.036000009626 3843494.942000031006 60302.384891384 2023-12-24T09:14:14.615602+00:00 19994390.111000061035 28999999.970000028610 28100000.001999970526 3843568.991999983788 60302.384903167 2023-12-24T09:14:15.633614+00:00 19994390.110999941826 29000000.009999990463 28099999.977999988943 3847509.013000010978 60302.384914588 2023-12-24T09:14:16.620387+00:00 19994390.110999941826 28999999.977999929339 28100000.060999989510 3845337.958999990951 60302.384926190 2023-12-24T09:14:17.622785+00:00 19994390.110000010580 29000000.037999991328 28099999.961000028998 3845194.027000070084 60302.384937791 2023-12-24T09:14:18.625180+00:00 19994390.111999988556 28999999.978000041097 28099999.912000000477 3846167.995000004768 60302.384949393 2023-12-24T09:14:19.627577+00:00 19994390.112000111490 29000000.006000038236 28100000.089999970049 3849137.962000011932 60302.384960995 2023-12-24T09:14:20.629967+00:00 19994390.110999941826 29000000.000000000000 28100000.005000051111 3842714.039999961853 60302.384972416 2023-12-24T09:14:21.616735+00:00 19994390.111000061035 29000000.010999921709 28099999.978999968618 3848330.968999981880 60302.384984198 2023-12-24T09:14:22.634761+00:00 19994390.111999988556 28999999.997000098228 28100000.029999971390 3848745.021999955177 60302.384995620 2023-12-24T09:14:23.621530+00:00 19994390.110000010580 29000000.015999909490 28099999.991999980062 3850553.921000003815 60302.385007221 2023-12-24T09:14:24.623929+00:00 19994390.107999920845 28999999.967000011355 28099999.930000070482 3851798.146000028122 60302.385018823 2023-12-24T09:14:25.626326+00:00 19994390.116999980062 29000000.022000070661 28100000.034000039101 3843655.919000030030 60302.385030425 2023-12-24T09:14:26.628723+00:00 19994390.108000040054 28999999.987999919802 28100000.040999889374 3848338.963999987114 60302.385041952 2023-12-24T09:14:27.624618+00:00 19994390.110000010580 29000000.009999990463 28100000.002000089735 3847488.021000028122 60302.385053629 2023-12-24T09:14:28.633519+00:00 19994390.113999959081 28999999.999000068754 28099999.969999909401 3852467.069000006188 60302.385065231 2023-12-24T09:14:29.635919+00:00 19994390.111000061035 28999999.991000000387 28100000.012000080198 3851266.011999965180 60302.385076757 2023-12-24T09:14:30.631812+00:00 19994390.106999989599 29000000.025999989361 28100000.026999950409 3852876.001999973785 60302.385088359 2023-12-24T09:14:31.634211+00:00 19994390.115000009537 28999999.973000001162 28099999.960999969393 3851995.887000083923 60302.385099780 2023-12-24T09:14:32.620991+00:00 19994390.107999920845 29000000.000999990851 28100000.031000021845 3846716.011999965180 60302.385111382 2023-12-24T09:14:33.623388+00:00 19994390.111999999732 29000000.001000020653 28099999.955000039190 3847204.113999962807 60302.385122984 2023-12-24T09:14:34.625786+00:00 19994390.114999998361 29000000.021999981254 28100000.044000029564 3849092.930000067223 60302.385134586 2023-12-24T09:14:35.628187+00:00 19994390.107000000775 28999999.980000019073 28100000.002999901772 3848904.990999937057 60302.385146006 2023-12-24T09:14:36.614956+00:00 19994390.111000001431 29000000.017999980599 28099999.992000099272 3850237.041000009049 60302.385157789 2023-12-24T09:14:37.632979+00:00 19994390.114999990910 28999999.990000009537 28100000.006999969482 3849347.945999979973 60302.385169391 2023-12-24T09:14:38.635382+00:00 19994390.111999988556 29000000.004999998957 28099999.998999949545 3848314.014000058174 60302.385180812 2023-12-24T09:14:39.622168+00:00 19994390.107000019401 28999999.998000029474 28099999.993000030518 3849460.006999969017 60302.385192414 2023-12-24T09:14:40.624570+00:00 19994390.111999988556 28999999.995999988168 28100000.017999999225 3848212.968000053894 60302.385204016 2023-12-24T09:14:41.626973+00:00 19994390.109000001103 29000000.014999989420 28099999.980999998748 3845284.923999906052 60302.385215618 2023-12-24T09:14:42.629365+00:00 19994390.111000001431 28999999.982999980450 28100000.008999999613 3843754.173000096809 60302.385227039 2023-12-24T09:14:43.616133+00:00 19994390.113999988884 29000000.004000011832 28099999.995999988168 3846461.855999947060 60302.385238821 2023-12-24T09:14:44.634151+00:00 19994390.111000001431 28999999.993000030518 28099999.993999999017 3845040.105999947060 60302.385250242 2023-12-24T09:14:45.620928+00:00 19994390.110000010580 29000000.000000000000 28100000.022999998182 3850949.929000020027 60302.385261844 2023-12-24T09:14:46.623328+00:00 19994390.114000018686 28999999.994999948889 28099999.927000019699 3848015.062000035774 60302.385273446 2023-12-24T09:14:47.625721+00:00 19994390.109999950975 29000000.021000031382 28100000.053999990225 3849872.082000017166 60302.385285048 2023-12-24T09:14:48.628123+00:00 19994390.106999989599 28999999.986000061035 28100000.002000000328 3850797.949999928009 60302.385296649 2023-12-24T09:14:49.630520+00:00 19994390.113000039011 28999999.995000001043 28099999.987999979407 3850026.935000061989 60302.385308071 2023-12-24T09:14:50.617293+00:00 19994390.111000001431 29000000.006999969482 28099999.966000020504 3852591.047999978065 60302.385319853 2023-12-24T09:14:51.635315+00:00 19994390.111000001431 28999999.995000001043 28100000.008000019938 3849728.983000040054 60302.385331274 2023-12-24T09:14:52.622092+00:00 19994390.112999979407 29000000.016999959946 28100000.025999959558 3851722.921999930870 60302.385342876 2023-12-24T09:14:53.624487+00:00 19994390.111999988556 28999999.981999989599 28100000.017000019550 3851303.093000053894 60302.385354297 2023-12-24T09:14:54.611266+00:00 19994390.109000030905 29000000.027000069618 28099999.962000008672 3848349.009999989998 60302.385366079 2023-12-24T09:14:55.629282+00:00 19994390.111000001431 28999999.978999968618 28100000.044999960810 3848196.075999975204 60302.385377681 2023-12-24T09:14:56.631678+00:00 19994390.111000001431 28999999.977999929339 28100000.021000031382 3848738.888000010978 60302.385389103 2023-12-24T09:14:57.618451+00:00 19994390.108999971300 29000000.002000089735 28099999.949999991804 3851425.026000022888 60302.385400885 2023-12-24T09:14:58.636468+00:00 19994390.114000018686 29000000.032999988645 28099999.952000018209 3851781.039000033867 60302.385412306 2023-12-24T09:14:59.623241+00:00 19994390.110000010580 28999999.980000019073 28099999.996999979019 3850798.913999915123 60302.385423908 2023-12-24T09:15:00.625628+00:00 19994390.110000010580 29000000.016999959946 28100000.036000009626 3855175.016000031959 60302.385435509 2023-12-24T09:15:01.628029+00:00 19994390.112999919802 28999999.991999980062 28099999.996999979019 3853434.930999993812 60302.385447111 2023-12-24T09:15:02.630429+00:00 19994390.111000061035 29000000.001000050455 28100000.055999990553 3848218.090000032913 60302.385458532 2023-12-24T09:15:03.617200+00:00 19994390.110999941826 29000000.004999998957 28099999.962000008672 3852266.021000028122 60302.385470134 2023-12-24T09:15:04.619598+00:00 19994390.113000039011 28999999.990999940783 28100000.029999971390 3849841.993999958038 60302.385481917 2023-12-24T09:15:05.637618+00:00 19994390.111999988556 28999999.976000070572 28099999.973000049591 3848106.018999934196 60302.385493338 2023-12-24T09:15:06.624396+00:00 19994390.106999989599 29000000.032999999821 28100000.009999990463 3851418.981999992859 60302.385504940 2023-12-24T09:15:07.626794+00:00 19994390.113000039011 28999999.980000000447 28100000.011000040919 3851511.935000061989 60302.385516542 2023-12-24T09:15:08.629187+00:00 19994390.111999988556 29000000.019000008702 28099999.973999980837 3851247.001000047196 60302.385528143 2023-12-24T09:15:09.631583+00:00 19994390.108000040054 28999999.982000008225 28099999.970000028610 3852467.060999989975 60302.385539670 2023-12-24T09:15:10.627471+00:00 19994390.115999940783 29000000.006999999285 28100000.102000001818 3853112.926999927033 60302.385551271 2023-12-24T09:15:11.629861+00:00 19994390.108000040054 29000000.018999990076 28099999.949000000954 3850101.166000009049 60302.385562693 2023-12-24T09:15:12.616632+00:00 19994390.110999941826 29000000.002000000328 28099999.952999949455 3852201.856999992859 60302.385574294 2023-12-24T09:15:13.619028+00:00 19994390.113000039011 28999999.989999979734 28100000.034000039101 3851426.021000028122 60302.385585896 2023-12-24T09:15:14.621430+00:00 19994390.108000040054 29000000.013999998569 28100000.013000011444 3849397.026000022888 60302.385597498 2023-12-24T09:15:15.623829+00:00 19994390.111999988556 28999999.962000008672 28099999.977000001818 3852866.026000022888 60302.385609100 2023-12-24T09:15:16.626226+00:00 19994390.111999988556 29000000.031000021845 28100000.023999929428 3850374.985000013839 60302.385620702 2023-12-24T09:15:17.628622+00:00 19994390.110000010580 28999999.983999971300 28099999.956000089645 3848863.970999956131 60302.385632304 2023-12-24T09:15:18.631016+00:00 19994390.110000010580 28999999.999000009149 28100000.094999998808 3849167.103000044823 60302.385643724 2023-12-24T09:15:19.617796+00:00 19994390.110999941826 29000000.029999971390 28100000.002999998629 3848145.851999998093 60302.385655507 2023-12-24T09:15:20.635825+00:00 19994390.113000039011 28999999.966000020504 28099999.913000009954 3850598.083999990951 60302.385666928 2023-12-24T09:15:21.622603+00:00 19994390.111999988556 29000000.007000029087 28099999.999000001699 3854694.946999907028 60302.385678530 2023-12-24T09:15:22.624997+00:00 19994390.111000061035 28999999.997999969870 28100000.017999991775 3848921.947000027169 60302.385689951 2023-12-24T09:15:23.611769+00:00 19994390.111999988556 28999999.987000048161 28099999.969000011683 3845769.120000004768 60302.385701734 2023-12-24T09:15:24.629784+00:00 19994390.110000010580 29000000.022999998182 28100000.037999991328 3845419.891999999993 60302.385713336 2023-12-24T09:15:25.632181+00:00 19994390.112999919802 29000000.000999931246 28100000.016999989748 3846696.983000000939 60302.385724756 2023-12-24T09:15:26.618961+00:00 19994390.109000001103 28999999.989000078291 28099999.961000028998 3850035.995999998879 60302.385736539 2023-12-24T09:15:27.636988+00:00 19994390.107999999076 28999999.998999949545 28100000.062999960035 3847554.050000001211 60302.385747960 2023-12-24T09:15:28.623765+00:00 19994390.116000000387 28999999.998999949545 28099999.948000010103 3846123.004999998957 60302.385759562 2023-12-24T09:15:29.626157+00:00 19994390.109000001103 29000000.000000000000 28100000.000000000000 3855366.039000000805 60302.385770983 2023-12-24T09:15:30.612931+00:00 19994390.111000001431 29000000.001000050455 28100000.020000040531 3852899.017999999225 60302.385782766 2023-12-24T09:15:31.630942+00:00 19994390.114999990910 29000000.024000048637 28100000.049999948591 3846724.975999999791 60302.385794186 2023-12-24T09:15:32.617715+00:00 19994390.107999999076 28999999.995000001043 28099999.920000020415 3849551.090999998152 60302.385805788 2023-12-24T09:15:33.620117+00:00 19994390.109000001103 28999999.975999951363 28099999.999000009149 3845677.868000001181 60302.385817571 2023-12-24T09:15:34.638129+00:00 19994390.111000001431 29000000.031999949366 28100000.022999998182 3849780.987000002991 60302.385828992 2023-12-24T09:15:35.624902+00:00 19994390.110000010580 28999999.970000028610 28099999.982999980450 3845191.087999999989 60302.385840594 2023-12-24T09:15:36.627294+00:00 19994390.113000009209 29000000.003000020981 28100000.026000019163 3849038.935999996960 60302.385852015 2023-12-24T09:15:37.614065+00:00 19994390.113999988884 29000000.022999998182 28099999.977000001818 3851556.993000001181 60302.385863797 2023-12-24T09:15:38.632077+00:00 19994390.106000009924 28999999.971999999136 28100000.009999990463 3844168.083000003826 60302.385875218 2023-12-24T09:15:39.618857+00:00 19994390.113999988884 29000000.014999989420 28100000.039000030607 3850837.856999992859 60302.385886820 2023-12-24T09:15:40.621255+00:00 19994390.111999988556 28999999.981999989599 28099999.947999950498 3847282.095000005793 60302.385898422 2023-12-24T09:15:41.623651+00:00 19994390.111000001431 29000000.021000031382 28100000.018000010401 3851359.033999993932 60302.385910024 2023-12-24T09:15:42.626045+00:00 19994390.106000009924 28999999.990000009537 28099999.990000009537 3852544.968000010122 60302.385921625 2023-12-24T09:15:43.628440+00:00 19994390.116000000387 29000000.011999998242 28100000.036000009626 3851049.966999993194 60302.385933227 2023-12-24T09:15:44.630833+00:00 19994390.109000030905 28999999.988000009209 28099999.967999938875 3849013.054000005126 60302.385944829 2023-12-24T09:15:45.633227+00:00 19994390.111999988556 29000000.002999991179 28099999.990000009537 3846103.044000000227 60302.385956250 2023-12-24T09:15:46.619999+00:00 19994390.111000001431 28999999.986999999732 28100000.003000020981 3851271.996999993920 60302.385967852 2023-12-24T09:15:47.622400+00:00 19994390.112999979407 28999999.991000000387 28099999.983999971300 3851396.829999998212 60302.385979454 2023-12-24T09:15:48.624799+00:00 19994390.110000010580 29000000.029000010341 28100000.004999998957 3851098.100999996066 60302.385991056 2023-12-24T09:15:49.627198+00:00 19994390.111999988556 28999999.984999980778 28100000.004999998957 3845192.978000000119 60302.386002582 2023-12-24T09:15:50.623087+00:00 19994390.110000010580 28999999.997000008821 28099999.965000029653 3850289.038000002969 60302.386014259 2023-12-24T09:15:51.631990+00:00 19994390.107999980450 29000000.013000011444 28100000.052999969572 3848203.950000002980 60302.386025861 2023-12-24T09:15:52.634389+00:00 19994390.111999988556 29000000.019999980927 28100000.014000058174 3849830.027999997139 60302.386037387 2023-12-24T09:15:53.630281+00:00 19994390.111999988556 28999999.957000020891 28099999.932999968529 3847824.045000001788 60302.386048989 2023-12-24T09:15:54.632684+00:00 19994390.111000061035 29000000.037000000477 28100000.049000021070 3852351.016000003088 60302.386060411 2023-12-24T09:15:55.619465+00:00 19994390.111999988556 28999999.995999988168 28100000.001000050455 3844246.959000005852 60302.386072013 2023-12-24T09:15:56.621864+00:00 19994390.111999988556 28999999.968999978155 28099999.990000009537 3849039.958999990951 60302.386083614 2023-12-24T09:15:57.624261+00:00 19994390.110999941826 29000000.018000010401 28100000.039999999106 3850619.027999997139 60302.386095216 2023-12-24T09:15:58.626665+00:00 19994390.112000111490 29000000.018000010401 28099999.980000000447 3849278.981999992859 60302.386106637 2023-12-24T09:15:59.613434+00:00 19994390.112999919802 28999999.991000000387 28099999.947999998927 3850443.923000007868 60302.386118419 2023-12-24T09:16:00.631439+00:00 19994390.106999989599 28999999.966999951750 28100000.025999989361 3845351.127999991179 60302.386130021 2023-12-24T09:16:01.633834+00:00 19994390.113000039011 29000000.014000058174 28100000.035000000149 3848664.023000001907 60302.386141442 2023-12-24T09:16:02.620609+00:00 19994390.108999971300 29000000.022999998182 28099999.989000018686 3852332.938000022899 60302.386153044 2023-12-24T09:16:03.622999+00:00 19994390.111999988556 28999999.983000040054 28099999.973999980837 3849820.061999977101 60302.386164646 2023-12-24T09:16:04.625395+00:00 19994390.111999988556 28999999.993999961764 28100000.057000011206 3851701.958000003826 60302.386176248 2023-12-24T09:16:05.627787+00:00 19994390.110000010580 29000000.004999998957 28099999.988999988884 3850929.029000014067 60302.386187668 2023-12-24T09:16:06.614560+00:00 19994390.111000061035 28999999.988000039011 28100000.000999990851 3852108.102999985218 60302.386199451 2023-12-24T09:16:07.632577+00:00 19994390.113000039011 29000000.020999908447 28099999.991000000387 3852550.893000007141 60302.386210872 2023-12-24T09:16:08.619352+00:00 19994390.108999971300 29000000.000000000000 28100000.010000050068 3846488.939999998081 60302.386222474 2023-12-24T09:16:09.621752+00:00 19994390.110999941826 29000000.003000020981 28099999.973999980837 3851641.995000004768 60302.386234076 2023-12-24T09:16:10.624144+00:00 19994390.114000078291 29000000.000000000000 28100000.013000011444 3854484.099000006914 60302.386245677 2023-12-24T09:16:11.626537+00:00 19994390.110000010580 29000000.013000011444 28100000.008000019938 3852694.821999996901 60302.386257279 2023-12-24T09:16:12.628936+00:00 19994390.105999950320 28999999.983999971300 28100000.000000000000 3852901.131999998819 60302.386268700 2023-12-24T09:16:13.615710+00:00 19994390.116999980062 28999999.997000098228 28099999.966999951750 3848800.986000000965 60302.386280483 2023-12-24T09:16:14.633729+00:00 19994390.110000010580 28999999.991999980062 28100000.015000049025 3848609.048999994993 60302.386291904 2023-12-24T09:16:15.620505+00:00 19994390.110000010580 29000000.006999969482 28099999.955999970436 3851341.912999988068 60302.386303506 2023-12-24T09:16:16.622907+00:00 19994390.113000039011 28999999.991999980062 28100000.004000071436 3847510.953000009060 60302.386315108 2023-12-24T09:16:17.625306+00:00 19994390.115999940783 29000000.029000040144 28100000.074999928474 3846923.080999999773 60302.386326710 2023-12-24T09:16:18.627704+00:00 19994390.103000041097 28999999.970000028610 28099999.958999991417 3855520.039000004996 60302.386338311 2023-12-24T09:16:19.630103+00:00 19994390.115999940783 29000000.015999909490 28099999.996999979019 3852497.963999987114 60302.386349733 2023-12-24T09:16:20.616882+00:00 19994390.107999999076 28999999.978000000119 28100000.008000019938 3844647.922000021208 60302.386361515 2023-12-24T09:16:21.634905+00:00 19994390.107999999076 29000000.002000000328 28099999.971000079066 3850206.057999997865 60302.386372936 2023-12-24T09:16:22.621684+00:00 19994390.113000001758 28999999.982000008225 28100000.022999998182 3850977.093999981880 60302.386384538 2023-12-24T09:16:23.624090+00:00 19994390.111999999732 29000000.021999981254 28100000.001999970526 3849791.964000015985 60302.386396140 2023-12-24T09:16:24.626484+00:00 19994390.109999999404 29000000.013000011444 28099999.998000029474 3852129.921999990940 60302.386407742 2023-12-24T09:16:25.628883+00:00 19994390.111999999732 28999999.988999988884 28100000.002999901772 3852909.006000012159 60302.386419163 2023-12-24T09:16:26.615649+00:00 19994390.114000011235 29000000.013999998569 28100000.008000019938 3846933.055999993812 60302.386430765 2023-12-24T09:16:27.618046+00:00 19994390.105999980122 29000000.006999999285 28100000.021000031382 3843921.836999983061 60302.386442547 2023-12-24T09:16:28.636070+00:00 19994390.114000018686 28999999.975000020117 28099999.983999971300 3852432.155000001192 60302.386453968 2023-12-24T09:16:29.622842+00:00 19994390.109000001103 29000000.005999978632 28100000.012000080198 3845112.958000003826 60302.386465570 2023-12-24T09:16:30.625243+00:00 19994390.109000001103 29000000.003000020981 28099999.990000009537 3852649.979000002146 60302.386477172 2023-12-24T09:16:31.627641+00:00 19994390.116000000387 29000000.000000000000 28099999.991999980062 3847870.062000005972 60302.386488773 2023-12-24T09:16:32.630035+00:00 19994390.109000030905 28999999.995000001043 28099999.983999971300 3846585.965000004042 60302.386500300 2023-12-24T09:16:33.625919+00:00 19994390.109999950975 29000000.008999999613 28100000.011999960989 3849045.037000000011 60302.386511902 2023-12-24T09:16:34.628316+00:00 19994390.113000039011 28999999.989999949932 28100000.022999998182 3852138.973999977112 60302.386523323 2023-12-24T09:16:35.615094+00:00 19994390.112999979407 28999999.981999989599 28099999.951999999583 3850674.941000043880 60302.386534925 2023-12-24T09:16:36.617489+00:00 19994390.111000001431 29000000.028000060469 28099999.986000001431 3847942.085999966133 60302.386546707 2023-12-24T09:16:37.635510+00:00 19994390.109000030905 29000000.017000019550 28100000.032000008970 3849848.018999993801 60302.386558129 2023-12-24T09:16:38.622286+00:00 19994390.111000001431 28999999.958999991417 28099999.974999990314 3849295.925999999046 60302.386569730 2023-12-24T09:16:39.624683+00:00 19994390.111000001431 29000000.002999901772 28100000.030999988317 3846051.999000012875 60302.386581332 2023-12-24T09:16:40.627075+00:00 19994390.113999959081 29000000.012000080198 28099999.974000010639 3845955.958000003826 60302.386592934 2023-12-24T09:16:41.629471+00:00 19994390.108000040054 28999999.995999928564 28100000.074000000954 3844433.111999989022 60302.386604355 2023-12-24T09:16:42.616247+00:00 19994390.110999941826 29000000.002000089735 28099999.946000009775 3850074.012000023853 60302.386616137 2023-12-24T09:16:43.634265+00:00 19994390.114000018686 29000000.018000010401 28099999.981999989599 3848122.918999969959 60302.386627559 2023-12-24T09:16:44.621041+00:00 19994390.111999988556 28999999.986999988556 28100000.017000019550 3847475.034000039101 60302.386639160 2023-12-24T09:16:45.623444+00:00 19994390.106999989599 29000000.006999969482 28100000.013999998569 3847997.029999970924 60302.386650581 2023-12-24T09:16:46.610223+00:00 19994390.114000018686 28999999.970000028610 28099999.962000008672 3847481.920000017155 60302.386662364 2023-12-24T09:16:47.628240+00:00 19994390.108999971300 29000000.021999958903 28100000.034999970347 3850440.066999971867 60302.386673965 2023-12-24T09:16:48.630635+00:00 19994390.109000090510 29000000.013000011444 28099999.977999988943 3849675.882000029087 60302.386685387 2023-12-24T09:16:49.617411+00:00 19994390.114999890327 28999999.991999980062 28099999.975000020117 3846288.066999971867 60302.386697169 2023-12-24T09:16:50.635440+00:00 19994390.111000061035 29000000.006000038236 28100000.040000021458 3848840.993000030983 60302.386708591 2023-12-24T09:16:51.622223+00:00 19994390.108999971300 28999999.978999968618 28099999.997999969870 3850524.064000010025 60302.386720193 2023-12-24T09:16:52.624620+00:00 19994390.114000078291 29000000.014999989420 28099999.996999979019 3847730.009000002872 60302.386731613 2023-12-24T09:16:53.611399+00:00 19994390.108999971300 28999999.975999951363 28099999.982000049204 3852085.978999971878 60302.386743396 2023-12-24T09:16:54.629417+00:00 19994390.110000010580 29000000.035000089556 28100000.041000008583 3850813.050999999046 60302.386754998 2023-12-24T09:16:55.631812+00:00 19994390.111999988556 28999999.962000008672 28099999.973999980837 3847028.839999973774 60302.386766419 2023-12-24T09:16:56.618591+00:00 19994390.110999941826 29000000.004999998957 28100000.021999958903 3848982.046000003815 60302.386778201 2023-12-24T09:16:57.636614+00:00 19994390.110000010580 29000000.019999999553 28100000.012000080198 3847370.000000000000 60302.386789623 2023-12-24T09:16:58.623394+00:00 19994390.115000009537 29000000.017999999225 28099999.971999999136 3851755.026000022888 60302.386801224 2023-12-24T09:16:59.625787+00:00 19994390.106999989599 28999999.975000008941 28099999.993999961764 3847993.973999977112 60302.386812645 2023-12-24T09:17:00.612552+00:00 19994390.111999988556 28999999.969000000507 28099999.970999959856 3848674.069000006188 60302.386824428 2023-12-24T09:17:01.630570+00:00 19994390.115000009537 29000000.032999988645 28100000.028000000864 3843359.975000023842 60302.386835849 2023-12-24T09:17:02.617345+00:00 19994390.108999971300 28999999.997999999672 28100000.008000019938 3852446.027000010014 60302.386847450 2023-12-24T09:17:03.619738+00:00 19994390.109000090510 29000000.013000011444 28099999.981999989599 3849875.028999983799 60302.386859053 2023-12-24T09:17:04.622141+00:00 19994390.113999959081 28999999.998999979347 28100000.036000009626 3849292.842000008095 60302.386870654 2023-12-24T09:17:05.624538+00:00 19994390.108999971300 29000000.005000028759 28099999.957000020891 3851810.039999961853 60302.386882256 2023-12-24T09:17:06.626944+00:00 19994390.111000061035 28999999.977999988943 28099999.996999979019 3850115.127000033855 60302.386893678 2023-12-24T09:17:07.613720+00:00 19994390.115000009537 29000000.022999998182 28100000.032999988645 3851262.857999979984 60302.386905460 2023-12-24T09:17:08.631745+00:00 19994390.107999920845 28999999.976000010967 28100000.014000058174 3853965.046000003815 60302.386916881 2023-12-24T09:17:09.618517+00:00 19994390.110000010580 28999999.990000009537 28099999.985999941826 3851240.991999983788 60302.386928483 2023-12-24T09:17:10.620911+00:00 19994390.111999988556 29000000.025999959558 28099999.999000068754 3845020.015000044834 60302.386940084 2023-12-24T09:17:11.623309+00:00 19994390.113000039011 28999999.985000010580 28099999.998999949545 3853472.960999966133 60302.386951686 2023-12-24T09:17:12.625712+00:00 19994390.110000010580 29000000.022000011057 28100000.016000028700 3853176.077000021935 60302.386963213 2023-12-24T09:17:13.621602+00:00 19994390.113999959081 28999999.985000010580 28099999.980999998748 3851446.010999978054 60302.386974890 2023-12-24T09:17:14.630503+00:00 19994390.107999999076 29000000.000999931246 28100000.022999990731 3851018.910000026226 60302.386986492 2023-12-24T09:17:15.632897+00:00 19994390.109000001103 29000000.000000000000 28099999.993999999017 3854426.015999972820 60302.386998018 2023-12-24T09:17:16.628781+00:00 19994390.111999999732 28999999.999000068754 28099999.978999998420 3851103.976999998093 60302.387009620 2023-12-24T09:17:17.631181+00:00 19994390.113000009209 28999999.985000010580 28099999.953000009060 3851961.159000039101 60302.387021041 2023-12-24T09:17:18.617957+00:00 19994390.112999990582 29000000.041999939829 28100000.063999980688 3849320.935999989975 60302.387032643 2023-12-24T09:17:19.620354+00:00 19994390.109999999404 28999999.981000069529 28100000.004000011832 3847756.911000012886 60302.387044245 2023-12-24T09:17:20.622752+00:00 19994390.111000001431 28999999.995999928564 28099999.965999990702 3849560.042999982834 60302.387055847 2023-12-24T09:17:21.625148+00:00 19994390.109000001103 28999999.966000080109 28100000.015999998897 3847237.980000019073 60302.387067268 2023-12-24T09:17:22.611923+00:00 19994390.112000018358 29000000.029999971390 28100000.040000021458 3845903.009999989998 60302.387079050 2023-12-24T09:17:23.629939+00:00 19994390.109000001103 28999999.993999961764 28099999.962000008672 3848946.036000012886 60302.387090652 2023-12-24T09:17:24.632333+00:00 19994390.111999988556 29000000.016000028700 28100000.007999960333 3850949.047999978065 60302.387102073 2023-12-24T09:17:25.619113+00:00 19994390.113999988884 28999999.972999930382 28099999.964000049978 3849553.949000000954 60302.387113675 2023-12-24T09:17:26.621517+00:00 19994390.110000010580 29000000.009000059217 28100000.070999979973 3849688.966000020970 60302.387125277 2023-12-24T09:17:27.623919+00:00 19994390.110000010580 29000000.022999998182 28099999.949999991804 3847604.155999958981 60302.387136878 2023-12-24T09:17:28.626315+00:00 19994390.115000009537 29000000.006999969482 28100000.055000010878 3847903.930000007153 60302.387148300 2023-12-24T09:17:29.613084+00:00 19994390.106999989599 28999999.977000001818 28099999.971000019461 3852203.013000010978 60302.387160082 2023-12-24T09:17:30.631100+00:00 19994390.106999989599 28999999.996000051498 28099999.990000009537 3849663.925000011921 60302.387171503 2023-12-24T09:17:31.617879+00:00 19994390.117999970913 29000000.001999970526 28099999.976000010967 3851576.033999979030 60302.387183105 2023-12-24T09:17:32.620278+00:00 19994390.109000030905 29000000.034000039101 28100000.061999920756 3852730.962000011932 60302.387194707 2023-12-24T09:17:33.622676+00:00 19994390.111000001431 28999999.978999968618 28099999.937000039965 3850955.009999989998 60302.387206309 2023-12-24T09:17:34.625073+00:00 19994390.111999988556 29000000.004999998957 28099999.998000029474 3852434.018000007141 60302.387217910 2023-12-24T09:17:35.627467+00:00 19994390.111000001431 28999999.991999998689 28099999.967000011355 3850560.001999973785 60302.387229332 2023-12-24T09:17:36.614242+00:00 19994390.110000010580 28999999.990000009537 28100000.033999919891 3851258.913000047207 60302.387241114 2023-12-24T09:17:37.632252+00:00 19994390.111999988556 29000000.007999990135 28099999.995000001043 3850879.051999986172 60302.387252535 2023-12-24T09:17:38.619037+00:00 19994390.111000001431 29000000.008999999613 28100000.039000030607 3851330.033999979030 60302.387264137 2023-12-24T09:17:39.621441+00:00 19994390.110000010580 28999999.978999998420 28099999.988999959081 3851478.053000032902 60302.387275739 2023-12-24T09:17:40.623845+00:00 19994390.111999928951 29000000.008000019938 28099999.932000041008 3850807.994999945164 60302.387287341 2023-12-24T09:17:41.626239+00:00 19994390.109000090510 28999999.980999980122 28099999.998000029474 3847027.918000041973 60302.387298943 2023-12-24T09:17:42.628636+00:00 19994390.110000010580 29000000.006999999285 28100000.059000018984 3843511.941000043880 60302.387310363 2023-12-24T09:17:43.615413+00:00 19994390.110999941826 29000000.023999989033 28100000.011999960989 3843253.141999959946 60302.387322146 2023-12-24T09:17:44.633427+00:00 19994390.116000059992 29000000.021000031382 28100000.037999991328 3843261.932000041008 60302.387333567 2023-12-24T09:17:45.620200+00:00 19994390.109999898821 28999999.962000008672 28099999.968000050634 3845474.933999896049 60302.387345169 2023-12-24T09:17:46.622595+00:00 19994390.110000010580 28999999.990000009537 28100000.013999938965 3848671.074000000954 60302.387356770 2023-12-24T09:17:47.624958+00:00 19994390.113000039011 29000000.003999948502 28099999.988000039011 3846847.971000074875 60302.387368372 2023-12-24T09:17:48.627349+00:00 19994390.108000040054 29000000.013999998569 28100000.016000028700 3845250.980000019073 60302.387379793 2023-12-24T09:17:49.614120+00:00 19994390.113999959081 29000000.006000038236 28099999.962000008672 3848742.079999924172 60302.387391395 2023-12-24T09:17:50.616509+00:00 19994390.108999971300 28999999.987999979407 28100000.020999908447 3847204.927999972831 60302.387403178 2023-12-24T09:17:51.634528+00:00 19994390.109000090510 29000000.018999990076 28099999.984999999404 3856493.985000013839 60302.387414598 2023-12-24T09:17:52.621303+00:00 19994390.115999940783 28999999.983000040054 28100000.019000001252 3854168.032000064850 60302.387426200 2023-12-24T09:17:53.623703+00:00 19994390.108999971300 29000000.016999959946 28099999.972999989986 3856265.052999972831 60302.387437802 2023-12-24T09:17:54.626099+00:00 19994390.110000010580 28999999.975000020117 28100000.029000010341 3848511.860000013839 60302.387449404 2023-12-24T09:17:55.628488+00:00 19994390.114000078291 28999999.998000029474 28099999.956000000238 3852658.111999989022 60302.387460930 2023-12-24T09:17:56.624375+00:00 19994390.108999971300 29000000.024999979883 28100000.074000000954 3848427.016000031959 60302.387472532 2023-12-24T09:17:57.626778+00:00 19994390.111999988556 28999999.968999978155 28099999.942999988794 3854512.980000019073 60302.387483953 2023-12-24T09:17:58.613552+00:00 19994390.110000010580 29000000.013000011444 28100000.018000010401 3849653.007999897003 60302.387495555 2023-12-24T09:17:59.615945+00:00 19994390.110000010580 29000000.001999970526 28100000.004000011832 3853484.920000075828 60302.387507338 2023-12-24T09:18:00.633964+00:00 19994390.110000010580 28999999.985000010580 28099999.972999989986 3852514.033999919891 60302.387518759 2023-12-24T09:18:01.620743+00:00 19994390.114999890327 29000000.024000048637 28100000.018000010401 3852864.885000110138 60302.387530360 2023-12-24T09:18:02.623145+00:00 19994390.110000010580 29000000.010999921709 28099999.967000011355 3850543.089999914169 60302.387541962 2023-12-24T09:18:03.625546+00:00 19994390.110000010580 28999999.986000061035 28100000.062999960035 3851402.074000000954 60302.387553564 2023-12-24T09:18:04.627945+00:00 19994390.113000039011 28999999.993000030518 28099999.981000009924 3850474.991999983788 60302.387564985 2023-12-24T09:18:05.614717+00:00 19994390.115999940783 28999999.995000001043 28099999.980000019073 3846269.974000095855 60302.387576768 2023-12-24T09:18:06.632738+00:00 19994390.104000091553 29000000.025999899954 28100000.000000000000 3851692.014999986161 60302.387588189 2023-12-24T09:18:07.619519+00:00 19994390.114000000060 28999999.980000019073 28100000.004000011832 3845416.916000009049 60302.387599790 2023-12-24T09:18:08.621916+00:00 19994390.109999999404 29000000.022999998182 28100000.037000000477 3848134.085999966133 60302.387611392 2023-12-24T09:18:09.624311+00:00 19994390.107999999076 28999999.971999999136 28099999.970999959856 3849978.986999989022 60302.387622994 2023-12-24T09:18:10.626707+00:00 19994390.114999998361 29000000.016000028700 28099999.994000080973 3850103.024999976158 60302.387634596 2023-12-24T09:18:11.629098+00:00 19994390.109999999404 29000000.000999998301 28100000.002999901772 3847112.990000010002 60302.387646017 2023-12-24T09:18:12.615879+00:00 19994390.109999999404 28999999.996999990195 28100000.022999998182 3851544.078999996185 60302.387657800 2023-12-24T09:18:13.633901+00:00 19994390.111000001431 28999999.969000000507 28099999.945000048727 3845193.907999991905 60302.387669221 2023-12-24T09:18:14.620679+00:00 19994390.113000009209 29000000.048999991268 28100000.100999951363 3842219.116999983788 60302.387680823 2023-12-24T09:18:15.623071+00:00 19994390.109000001103 28999999.976000010967 28099999.923000101000 3846751.812000035774 60302.387692244 2023-12-24T09:18:16.609841+00:00 19994390.113000009209 28999999.971999999136 28100000.010999921709 3847519.011999965180 60302.387704026 2023-12-24T09:18:17.627864+00:00 19994390.109000001103 29000000.048000011593 28099999.978999968618 3843526.041000009049 60302.387715628 2023-12-24T09:18:18.630255+00:00 19994390.111000001431 28999999.977999988943 28099999.957000020891 3845565.893000007141 60302.387727049 2023-12-24T09:18:19.617028+00:00 19994390.111999988556 29000000.030000001192 28100000.060000058264 3848130.077000021935 60302.387738831 2023-12-24T09:18:20.635047+00:00 19994390.111000031233 29000000.005999978632 28100000.024999979883 3853059.049999951851 60302.387750253 2023-12-24T09:18:21.621821+00:00 19994390.109999950975 28999999.981999989599 28099999.980999950320 3849743.121000051033 60302.387761855 2023-12-24T09:18:22.624213+00:00 19994390.111999988556 28999999.985000010580 28100000.018000010401 3847696.804000020027 60302.387773275 2023-12-24T09:18:23.610992+00:00 19994390.113000039011 29000000.020000040531 28099999.970000028610 3850780.101999998093 60302.387785058 2023-12-24T09:18:24.629012+00:00 19994390.110000010580 28999999.987999979407 28099999.978000041097 3845742.975000023842 60302.387796479 2023-12-24T09:18:25.615784+00:00 19994390.111999988556 29000000.000999990851 28100000.029999971390 3850774.190999985207 60302.387808081 2023-12-24T09:18:26.618187+00:00 19994390.110000010580 29000000.005999978632 28100000.011000040919 3848767.847999929916 60302.387819864 2023-12-24T09:18:27.636216+00:00 19994390.111000001431 28999999.997000038624 28099999.975000020117 3848946.991000055801 60302.387831285 2023-12-24T09:18:28.622995+00:00 19994390.111000001431 28999999.996999979019 28099999.974999900907 3851137.929999948014 60302.387842887 2023-12-24T09:18:29.625395+00:00 19994390.113999959081 28999999.981000069529 28100000.083000060171 3850917.869000076782 60302.387854489 2023-12-24T09:18:30.627789+00:00 19994390.106000009924 29000000.035999890417 28099999.967000000179 3850783.265999913216 60302.387866090 2023-12-24T09:18:31.630185+00:00 19994390.112999979407 28999999.981999989599 28099999.984000001103 3846254.871000051033 60302.387877511 2023-12-24T09:18:32.616953+00:00 19994390.113000039011 29000000.003000020981 28100000.004999998957 3845262.983000040054 60302.387889113 2023-12-24T09:18:33.619348+00:00 19994390.109999950975 28999999.989000078291 28099999.976000010967 3847207.164999961853 60302.387900715 2023-12-24T09:18:34.621743+00:00 19994390.110000010580 29000000.018000010401 28100000.046000000089 3851910.909999967087 60302.387912316 2023-12-24T09:18:35.624139+00:00 19994390.111999988556 28999999.991999980062 28099999.991999980062 3849552.912000060081 60302.387923843 2023-12-24T09:18:36.620032+00:00 19994390.111000061035 28999999.996999979019 28099999.953000009060 3853477.077999948990 60302.387935520 2023-12-24T09:18:37.628936+00:00 19994390.111999988556 29000000.006000038236 28099999.984000001103 3848441.986999989022 60302.387947122 2023-12-24T09:18:38.631333+00:00 19994390.110999941826 28999999.993999961764 28100000.085000008345 3851291.976999998093 60302.387958649 2023-12-24T09:18:39.627224+00:00 19994390.108000040054 28999999.995999928564 28099999.972999989986 3848443.012000083923 60302.387970250 2023-12-24T09:18:40.629616+00:00 19994390.113999959081 28999999.995000001043 28099999.944999989122 3855808.006999969017 60302.387981671 2023-12-24T09:18:41.616388+00:00 19994390.111000061035 28999999.991000059992 28100000.033999979496 3851065.953999996185 60302.387993273 2023-12-24T09:18:42.618784+00:00 19994390.110000010580 28999999.996999979019 28100000.007000029087 3850911.128999948967 60302.388004875 2023-12-24T09:18:43.621180+00:00 19994390.110000010580 29000000.014999989420 28099999.971999999136 3849656.847000002861 60302.388016476 2023-12-24T09:18:44.623576+00:00 19994390.115999940783 29000000.006000038236 28100000.028000000864 3849654.161000012886 60302.388027898 2023-12-24T09:18:45.610349+00:00 19994390.106999989599 28999999.998000029474 28100000.013000011444 3851698.914000033867 60302.388039680 2023-12-24T09:18:46.628361+00:00 19994390.113999959081 28999999.978999968618 28100000.004000011832 3852551.054000020027 60302.388051282 2023-12-24T09:18:47.630757+00:00 19994390.109000090510 29000000.039999961853 28099999.958999991417 3851880.957000017166 60302.388062703 2023-12-24T09:18:48.617527+00:00 19994390.110000010580 28999999.947000000626 28100000.025000039488 3846447.956999897957 60302.388074305 2023-12-24T09:18:49.619924+00:00 19994390.110999941826 29000000.031999990344 28100000.019999980927 3846796.101000071038 60302.388085906 2023-12-24T09:18:50.622325+00:00 19994390.113000039011 28999999.993999999017 28099999.995000001043 3851169.019999980927 60302.388097508 2023-12-24T09:18:51.624721+00:00 19994390.108999971300 28999999.999000009149 28099999.970999959856 3848299.949000000954 60302.388108929 2023-12-24T09:18:52.611493+00:00 19994390.113000039011 29000000.021999981254 28100000.019999980927 3847565.899999976158 60302.388120712 2023-12-24T09:18:53.629505+00:00 19994390.110000010580 29000000.002000000328 28100000.001000050455 3846794.047999978065 60302.388132133 2023-12-24T09:18:54.616280+00:00 19994390.110000010580 28999999.992000009865 28100000.001999970526 3846069.095000029076 60302.388143735 2023-12-24T09:18:55.618678+00:00 19994390.114999890327 29000000.000000000000 28099999.973999980837 3846470.896999955177 60302.388155517 2023-12-24T09:18:56.636699+00:00 19994390.109000090510 28999999.992999970913 28100000.059000018984 3854269.124000072014 60302.388166938 2023-12-24T09:18:57.623470+00:00 19994390.110999941826 28999999.990000009537 28099999.889999989420 3848142.947000027169 60302.388178540 2023-12-24T09:18:58.625867+00:00 19994390.115000009537 29000000.000999990851 28100000.108000040054 3850256.003999948967 60302.388189961 2023-12-24T09:18:59.612643+00:00 19994390.108000040054 29000000.006000038236 28099999.968999978155 3846050.899000049103 60302.388201743 2023-12-24T09:19:00.630644+00:00 19994390.107999920845 28999999.967000011355 28099999.939000010490 3841900.087999939919 60302.388213165 2023-12-24T09:19:01.617418+00:00 19994390.114000000060 29000000.040999948978 28100000.039000030607 3846649.861000061035 60302.388224767 2023-12-24T09:19:02.619816+00:00 19994390.111000001431 28999999.983000040054 28100000.008999940008 3850552.154999970924 60302.388236368 2023-12-24T09:19:03.622219+00:00 19994390.108999989927 29000000.006999969482 28100000.021000031382 3848264.952000021935 60302.388247970 2023-12-24T09:19:04.624621+00:00 19994390.115000009537 28999999.997000038624 28099999.970999959856 3851642.014999986161 60302.388259572 2023-12-24T09:19:05.627013+00:00 19994390.107999999076 28999999.987999919802 28099999.975000020117 3847915.924000024796 60302.388270993 2023-12-24T09:19:06.613792+00:00 19994390.113000009209 29000000.035000089556 28100000.024000048637 3851283.089999914169 60302.388282776 2023-12-24T09:19:07.631814+00:00 19994390.114000011235 28999999.988999959081 28100000.018000010401 3844900.060000061989 60302.388294197 2023-12-24T09:19:08.618595+00:00 19994390.107999980450 28999999.986999988556 28100000.015000000596 3847374.870000004768 60302.388305799 2023-12-24T09:19:09.620993+00:00 19994390.108000010252 28999999.968999978155 28099999.947999998927 3852170.019999980927 60302.388317401 2023-12-24T09:19:10.623396+00:00 19994390.113000009209 29000000.035000089556 28100000.037999998778 3851407.957999945153 60302.388329002 2023-12-24T09:19:11.625797+00:00 19994390.113000009209 29000000.029999971390 28099999.993000000715 3849183.039000033867 60302.388340423 2023-12-24T09:19:12.612566+00:00 19994390.109000001103 28999999.971999999136 28099999.942999988794 3847081.016000031959 60302.388352025 2023-12-24T09:19:13.614960+00:00 19994390.113999988884 28999999.996999979019 28100000.048000011593 3852088.957999945153 60302.388363807 2023-12-24T09:19:14.632979+00:00 19994390.110000010580 29000000.014000058174 28100000.037000000477 3849055.062000035774 60302.388375229 2023-12-24T09:19:15.619749+00:00 19994390.109999950975 28999999.985999941826 28099999.914999991655 3845018.996000051033 60302.388386831 2023-12-24T09:19:16.622152+00:00 19994390.113000039011 29000000.006000038236 28100000.046000029892 3843609.037999988068 60302.388398432 2023-12-24T09:19:17.624550+00:00 19994390.111999988556 28999999.963999990374 28100000.019999980927 3853303.944999932777 60302.388410034 2023-12-24T09:19:18.626944+00:00 19994390.107999980450 29000000.036000009626 28100000.000000000000 3845196.035000085831 60302.388421561 2023-12-24T09:19:19.622834+00:00 19994390.115000009537 29000000.010999921709 28099999.977000001818 3845234.920999885071 60302.388433162 2023-12-24T09:19:20.625229+00:00 19994390.106999989599 28999999.965000029653 28099999.964999970049 3851760.934000014793 60302.388444583 2023-12-24T09:19:21.612005+00:00 19994390.111000001431 29000000.042000059038 28100000.084000051022 3852557.161000012886 60302.388456185 2023-12-24T09:19:22.614401+00:00 19994390.112000048161 28999999.977999929339 28099999.971999999136 3852060.975000023842 60302.388467968 2023-12-24T09:19:23.632426+00:00 19994390.111999988556 28999999.968000050634 28099999.985999941826 3849460.976999998093 60302.388479389 2023-12-24T09:19:24.619208+00:00 19994390.108999971300 29000000.028999920934 28100000.026000019163 3852358.161000012886 60302.388490991 2023-12-24T09:19:25.621605+00:00 19994390.114000018686 29000000.013000000268 28099999.968999978155 3845099.838999987114 60302.388502593 2023-12-24T09:19:26.624006+00:00 19994390.111999988556 29000000.007999990135 28100000.008000079542 3848087.041000009049 60302.388514195 2023-12-24T09:19:27.626401+00:00 19994390.108000040054 28999999.946000009775 28099999.985999941826 3848351.939000010025 60302.388525615 2023-12-24T09:19:28.613180+00:00 19994390.115000009537 29000000.019999999553 28099999.986999988556 3847636.919999957085 60302.388537398 2023-12-24T09:19:29.631198+00:00 19994390.108999971300 29000000.006999999285 28100000.024000048637 3852048.098999977112 60302.388548819 2023-12-24T09:19:30.617977+00:00 19994390.110000010580 29000000.021999981254 28099999.983999971300 3848256.965000032913 60302.388560421 2023-12-24T09:19:31.620378+00:00 19994390.112999919802 28999999.997000008821 28100000.021000031382 3851431.098000050057 60302.388572023 2023-12-24T09:19:32.622783+00:00 19994390.111000061035 28999999.980000019073 28100000.009999990463 3845323.924999951851 60302.388583625 2023-12-24T09:19:33.625180+00:00 19994390.113000039011 28999999.994999971241 28099999.950999978930 3851168.016000031959 60302.388595227 2023-12-24T09:19:34.627575+00:00 19994390.110999941826 29000000.026000019163 28100000.034999970347 3846984.057000041008 60302.388606647 2023-12-24T09:19:35.614347+00:00 19994390.110000010580 28999999.981000009924 28100000.003000020981 3852262.973999977112 60302.388618430 2023-12-24T09:19:36.632366+00:00 19994390.105999950320 28999999.998999949545 28099999.971000079066 3853017.965999960899 60302.388629851 2023-12-24T09:19:37.619147+00:00 19994390.119000080973 29000000.015000049025 28100000.070999979973 3851238.942000031006 60302.388641453 2023-12-24T09:19:38.621546+00:00 19994390.105000019073 29000000.000999990851 28100000.010999921709 3846297.001999973785 60302.388652874 2023-12-24T09:19:39.608324+00:00 19994390.110000010580 28999999.968999978155 28099999.907999988645 3844602.021999955177 60302.388664657 2023-12-24T09:19:40.626342+00:00 19994390.113999959081 29000000.034000039101 28100000.055000070482 3852823.019000052940 60302.388676259 2023-12-24T09:19:41.628737+00:00 19994390.111999988556 28999999.982999980450 28099999.962999939919 3850763.064000010025 60302.388687680 2023-12-24T09:19:42.615505+00:00 19994390.110000010580 28999999.980999950320 28099999.981000069529 3843659.004999995232 60302.388699462 2023-12-24T09:19:43.633515+00:00 19994390.111999988556 29000000.035000089556 28100000.021999958903 3850025.008000016212 60302.388710883 2023-12-24T09:19:44.620291+00:00 19994390.111999988556 28999999.950999978930 28099999.968000050634 3847259.911999940872 60302.388722485 2023-12-24T09:19:45.622683+00:00 19994390.105999950320 29000000.052999969572 28100000.049999948591 3845908.945999979973 60302.388733906 2023-12-24T09:19:46.609466+00:00 19994390.114000078291 28999999.962000008672 28100000.006999999285 3850776.057000041008 60302.388745688 2023-12-24T09:19:47.627483+00:00 19994390.110000010580 29000000.014999989420 28099999.967000000179 3847499.978000044823 60302.388757110 2023-12-24T09:19:48.614254+00:00 19994390.110999941826 29000000.003000020981 28100000.022999998182 3847833.079999924172 60302.388768711 2023-12-24T09:19:49.616654+00:00 19994390.115000009537 29000000.001000050455 28099999.980000000447 3848223.017000079155 60302.388780494 2023-12-24T09:19:50.634674+00:00 19994390.108000040054 28999999.996999979019 28100000.028000000864 3853283.973999977112 60302.388791915 2023-12-24T09:19:51.621451+00:00 19994390.110000010580 29000000.015999909490 28100000.002999991179 3849103.965000032913 60302.388803517 2023-12-24T09:19:52.623850+00:00 19994390.115000009537 28999999.985000010580 28100000.021000001580 3847448.968999981880 60302.388814938 2023-12-24T09:19:53.610623+00:00 19994390.111999988556 29000000.017000079155 28099999.946000009775 3848883.983999968041 60302.388826720 2023-12-24T09:19:54.628646+00:00 19994390.107999920845 28999999.977999929339 28099999.981000009924 3848387.083999990951 60302.388838141 2023-12-24T09:19:55.615414+00:00 19994390.113000001758 28999999.996000051498 28100000.024999979883 3847590.962000011932 60302.388849743 2023-12-24T09:19:56.617811+00:00 19994390.109000001103 29000000.026000019163 28100000.008999999613 3850971.008000016212 60302.388861345 2023-12-24T09:19:57.620209+00:00 19994390.109999988228 29000000.000999931246 28100000.008000019938 3848075.093999981880 60302.388872947 2023-12-24T09:19:58.622608+00:00 19994390.113000009209 29000000.017000079155 28100000.015999969095 3848577.822000027169 60302.388884549 2023-12-24T09:19:59.625007+00:00 19994390.111999999732 28999999.969999909401 28099999.978000041097 3847753.121999979019 60302.388896062 2023-12-24T09:20:00.619721+00:00 19994390.109999999404 28999999.994000080973 28100000.018999990076 3852932.047999978065 60302.388907664 2023-12-24T09:20:01.622123+00:00 19994390.112999990582 29000000.021999958903 28099999.973999980837 3851795.917999982834 60302.388919265 2023-12-24T09:20:02.624524+00:00 19994390.109000001103 28999999.958000000566 28100000.004000011832 3847808.032999991905 60302.388930867 2023-12-24T09:20:03.626921+00:00 19994390.109000001103 29000000.015999998897 28100000.013999998569 3846946.938999999780 60302.388942288 2023-12-24T09:20:04.613694+00:00 19994390.115000009537 28999999.989000011235 28100000.006000038236 3844088.925999999046 60302.388953890 2023-12-24T09:20:05.616093+00:00 19994390.111000001431 29000000.035000000149 28099999.981999989599 3844811.072000001092 60302.388965492 2023-12-24T09:20:06.618488+00:00 19994390.109000001103 28999999.989999990910 28099999.977999929339 3847538.112000002060 60302.388977094 2023-12-24T09:20:07.620882+00:00 19994390.113000009209 28999999.988000009209 28100000.070999979973 3845761.910000000149 60302.388988695 2023-12-24T09:20:08.623279+00:00 19994390.110000010580 29000000.002999991179 28099999.956000089645 3850608.066999997944 60302.389000297 2023-12-24T09:20:09.625675+00:00 19994390.108999971300 29000000.013999998569 28100000.033999919891 3849190.942999999970 60302.389011899 2023-12-24T09:20:10.628070+00:00 19994390.114000018686 28999999.997000008821 28099999.971000079066 3848673.004000001121 60302.389023320 2023-12-24T09:20:11.614849+00:00 19994390.111000001431 28999999.990000009537 28100000.008999940008 3849544.089999996126 60302.389035102 2023-12-24T09:20:12.632862+00:00 19994390.108999971300 28999999.989000018686 28099999.922999981791 3856146.847000002861 60302.389046524 2023-12-24T09:20:13.619635+00:00 19994390.112000048161 29000000.016999959946 28100000.040000081062 3856535.075999998022 60302.389058125 2023-12-24T09:20:14.622032+00:00 19994390.112999979407 28999999.991000000387 28100000.018999930471 3853524.058999999892 60302.389069546 2023-12-24T09:20:15.608811+00:00 19994390.107999980450 29000000.046000000089 28100000.064000010490 3847939.992000006139 60302.389081329 2023-12-24T09:20:16.626832+00:00 19994390.113000039011 28999999.967999991030 28099999.942000031471 3841629.919999993872 60302.389092931 2023-12-24T09:20:17.629230+00:00 19994390.111000001431 29000000.002000030130 28100000.026999950409 3851534.080999999773 60302.389104352 2023-12-24T09:20:18.616000+00:00 19994390.109999950975 29000000.010999981314 28099999.970000028610 3853802.846000000834 60302.389116134 2023-12-24T09:20:19.634018+00:00 19994390.112000048161 28999999.989999949932 28100000.009999990463 3851725.119999996852 60302.389127555 2023-12-24T09:20:20.620791+00:00 19994390.111999988556 28999999.986000061035 28099999.958000060171 3849687.084000005852 60302.389139157 2023-12-24T09:20:21.623188+00:00 19994390.109000030905 29000000.011999960989 28100000.026999950409 3848429.846000000834 60302.389150579 2023-12-24T09:20:22.609964+00:00 19994390.115000009537 29000000.004999998957 28099999.998000029474 3848675.023000001907 60302.389162361 2023-12-24T09:20:23.627991+00:00 19994390.107999920845 29000000.001000050455 28100000.031000021845 3847651.964999989141 60302.389173782 2023-12-24T09:20:24.614764+00:00 19994390.109000090510 28999999.990999940783 28099999.973000001162 3850084.979000002146 60302.389185384 2023-12-24T09:20:25.617156+00:00 19994390.115999940783 29000000.026000019163 28100000.041000001132 3851207.974000006914 60302.389197167 2023-12-24T09:20:26.635177+00:00 19994390.111000061035 28999999.955000039190 28099999.925999999046 3850280.040999994148 60302.389208587 2023-12-24T09:20:27.621951+00:00 19994390.109999898821 29000000.037999991328 28100000.028999999166 3853777.980000004172 60302.389220189 2023-12-24T09:20:28.624355+00:00 19994390.112000111490 28999999.991000059992 28100000.022999990731 3849660.103000000119 60302.389231716 2023-12-24T09:20:29.620242+00:00 19994390.111999988556 28999999.970999959856 28099999.983000010252 3848481.020999997854 60302.389243393 2023-12-24T09:20:30.629151+00:00 19994390.106999989599 29000000.018999930471 28099999.991000000387 3849441.971000000834 60302.389254739 2023-12-24T09:20:31.609415+00:00 19994390.115999940783 28999999.995000001043 28100000.050999999046 3852811.936000003945 60302.389266521 2023-12-24T09:20:32.627438+00:00 19994390.110000010580 29000000.022000070661 28099999.985000010580 3855227.130999996793 60302.389277942 2023-12-24T09:20:33.614214+00:00 19994390.108000040054 28999999.977999929339 28099999.983999971300 3848166.878999993205 60302.389289544 2023-12-24T09:20:34.616612+00:00 19994390.112999919802 28999999.986000061035 28099999.971000019461 3850601.094999998808 60302.389301327 2023-12-24T09:20:35.634633+00:00 19994390.110000010580 29000000.016000028700 28099999.984000030905 3852344.892000005115 60302.389312748 2023-12-24T09:20:36.621412+00:00 19994390.113000039011 28999999.967000011355 28100000.046000000089 3849996.047999992967 60302.389324349 2023-12-24T09:20:37.623807+00:00 19994390.113999959081 29000000.017999891192 28099999.981999989599 3849257.052000015974 60302.389335771 2023-12-24T09:20:38.610581+00:00 19994390.109000090510 29000000.000000000000 28099999.977999988943 3847230.959999979008 60302.389347553 2023-12-24T09:20:39.628598+00:00 19994390.108999971300 29000000.052999999374 28100000.074000000954 3849940.991000025999 60302.389358974 2023-12-24T09:20:40.615372+00:00 19994390.111999988556 28999999.985000010580 28099999.958000000566 3851321.012999982107 60302.389370576 2023-12-24T09:20:41.617766+00:00 19994390.108999971300 28999999.984999999404 28100000.019999980927 3848482.986000000965 60302.389382178 2023-12-24T09:20:42.620168+00:00 19994390.109000090510 28999999.993999999017 28100000.006000038236 3849478.032999991905 60302.389393779 2023-12-24T09:20:43.622565+00:00 19994390.117999911308 29000000.011999979615 28099999.963999990374 3851291.950000017881 60302.389405381 2023-12-24T09:20:44.624964+00:00 19994390.104000091553 28999999.983000010252 28100000.037999991328 3848870.986000000965 60302.389416983 2023-12-24T09:20:45.627360+00:00 19994390.113999959081 28999999.988000009209 28099999.949000000954 3847957.062000005972 60302.389428585 2023-12-24T09:20:46.629756+00:00 19994390.111999988556 29000000.023999989033 28100000.037999991328 3850700.991999983788 60302.389440006 2023-12-24T09:20:47.616528+00:00 19994390.110000010580 28999999.991999980062 28099999.978000041097 3847216.988999993075 60302.389451608 2023-12-24T09:20:48.618921+00:00 19994390.110000010580 28999999.985000010580 28100000.011999960989 3853050.946999996901 60302.389463210 2023-12-24T09:20:49.621318+00:00 19994390.114000000060 29000000.040000021458 28100000.057000041008 3847967.082000017166 60302.389474811 2023-12-24T09:20:50.623714+00:00 19994390.109000001103 28999999.985000010580 28099999.944000009447 3844918.933999984991 60302.389486233 2023-12-24T09:20:51.610489+00:00 19994390.108999989927 28999999.981999989599 28100000.025999899954 3846934.107000023127 60302.389498015 2023-12-24T09:20:52.628505+00:00 19994390.115000009537 29000000.006999969482 28100000.017000079155 3843269.913999975193 60302.389509617 2023-12-24T09:20:53.630899+00:00 19994390.111000001431 29000000.000999990851 28099999.944999929518 3848147.978000015020 60302.389521038 2023-12-24T09:20:54.617667+00:00 19994390.109999980778 28999999.997000038624 28100000.016000028700 3851112.963999987114 60302.389532640 2023-12-24T09:20:55.620068+00:00 19994390.112000018358 28999999.986000001431 28100000.018000010401 3849748.038000016939 60302.389544242 2023-12-24T09:20:56.622467+00:00 19994390.111000001431 29000000.021000031382 28099999.996000051498 3848894.053000003099 60302.389555844 2023-12-24T09:20:57.624871+00:00 19994390.111999988556 28999999.995000001043 28099999.949999928474 3848241.884000002872 60302.389567264 2023-12-24T09:20:58.611647+00:00 19994390.111000001431 28999999.995000001043 28100000.009000059217 3849261.138999999035 60302.389579047 2023-12-24T09:20:59.629666+00:00 19994390.111000001431 28999999.978999968618 28100000.029999971390 3847783.958999990951 60302.389590468 2023-12-24T09:21:00.616429+00:00 19994390.108000010252 29000000.024999979883 28100000.008999940008 3845702.970999985933 60302.389602070 2023-12-24T09:21:01.618826+00:00 19994390.114999979734 29000000.029999971390 28100000.007000088692 3847474.048000007868 60302.389613491 2023-12-24T09:21:02.605595+00:00 19994390.110000010580 28999999.985000010580 28099999.989999998361 3853795.078999996185 60302.389625274 2023-12-24T09:21:03.623621+00:00 19994390.108999971300 28999999.950999978930 28099999.967000000179 3845884.853000015020 60302.389636875 2023-12-24T09:21:04.626022+00:00 19994390.115000009537 29000000.036000009626 28100000.044000010937 3848091.057999997865 60302.389648296 2023-12-24T09:21:05.612791+00:00 19994390.111000001431 28999999.996000051498 28099999.937999989837 3849117.938999981154 60302.389660079 2023-12-24T09:21:06.630812+00:00 19994390.108000040054 29000000.000999931246 28099999.986999988556 3847478.903000026941 60302.389671500 2023-12-24T09:21:07.617578+00:00 19994390.108999971300 29000000.018000010401 28100000.038000021130 3841252.131999998819 60302.389683101 2023-12-24T09:21:08.619970+00:00 19994390.114000018686 29000000.001000050455 28099999.978999998420 3850170.964999973774 60302.389694628 2023-12-24T09:21:09.615863+00:00 19994390.110000010580 28999999.990999940783 28100000.021999981254 3845947.076000005007 60302.389706305 2023-12-24T09:21:10.624773+00:00 19994390.112999979407 28999999.992000099272 28100000.000000000000 3851481.936000018846 60302.389717651 2023-12-24T09:21:11.605048+00:00 19994390.111000001431 29000000.018000010401 28100000.016999989748 3853899.070999979973 60302.389729434 2023-12-24T09:21:12.623069+00:00 19994390.111000001431 29000000.004999998957 28099999.998000029474 3849928.888999999035 60302.389741111 2023-12-24T09:21:13.631971+00:00 19994390.112999979407 29000000.014999989420 28100000.055999990553 3845933.143000007141 60302.389752456 2023-12-24T09:21:14.612244+00:00 19994390.110000010580 28999999.975000020117 28099999.934000018984 3849136.930000007153 60302.389764239 2023-12-24T09:21:15.630266+00:00 19994390.111000061035 28999999.979999899864 28100000.002999961376 3847774.985000013839 60302.389775660 2023-12-24T09:21:16.617044+00:00 19994390.111999988556 29000000.037000000477 28100000.000000000000 3845915.138000010978 60302.389787262 2023-12-24T09:21:17.619446+00:00 19994390.107999920845 28999999.971999999136 28100000.001000050455 3848652.878999948967 60302.389798864 2023-12-24T09:21:18.621842+00:00 19994390.113000039011 28999999.991000000387 28099999.969999969006 3850035.983000040054 60302.389810466 2023-12-24T09:21:19.624239+00:00 19994390.110000010580 29000000.000999998301 28099999.970000028610 3854230.936999977101 60302.389821887 2023-12-24T09:21:20.611014+00:00 19994390.113000039011 29000000.002999991179 28100000.030999958515 3848885.056999980938 60302.389833489 2023-12-24T09:21:21.613408+00:00 19994390.110999941826 29000000.011999990791 28100000.024000048637 3843080.027999997139 60302.389845271 2023-12-24T09:21:22.631422+00:00 19994390.113000039011 29000000.013999998569 28100000.034999970347 3848139.916000009049 60302.389856692 2023-12-24T09:21:23.618199+00:00 19994390.108999971300 28999999.955000009388 28099999.991000059992 3848135.032000004780 60302.389868294 2023-12-24T09:21:24.620605+00:00 19994390.108999971300 29000000.030999988317 28099999.977999929339 3850895.027000010014 60302.389879896 2023-12-24T09:21:25.623001+00:00 19994390.111999988556 29000000.004000011832 28099999.986000061035 3843778.949999988079 60302.389891498 2023-12-24T09:21:26.625398+00:00 19994390.111000061035 28999999.986999988556 28100000.048999909312 3848154.083000003826 60302.389902919 2023-12-24T09:21:27.612178+00:00 19994390.111999988556 29000000.022000011057 28099999.963000059128 3851533.870000004768 60302.389914521 2023-12-24T09:21:28.614572+00:00 19994390.111999988556 28999999.950999978930 28099999.978999968618 3846076.092999995220 60302.389926123 2023-12-24T09:21:29.616969+00:00 19994390.108000040054 29000000.026000019163 28100000.022999998182 3845909.104000031948 60302.389937724 2023-12-24T09:21:30.619376+00:00 19994390.111999988556 29000000.007000029087 28100000.028000000864 3847340.884000002872 60302.389949326 2023-12-24T09:21:31.621770+00:00 19994390.110999941826 28999999.980999950320 28099999.976000070572 3848300.102999985218 60302.389960928 2023-12-24T09:21:32.624168+00:00 19994390.111999988556 29000000.010000050068 28100000.016999959946 3848006.898000001907 60302.389972530 2023-12-24T09:21:33.626564+00:00 19994390.109000090510 28999999.980999950320 28099999.939000010490 3850465.041999996174 60302.389983951 2023-12-24T09:21:34.613340+00:00 19994390.116999980062 29000000.012000080198 28100000.044999960810 3853472.916999996174 60302.389995733 2023-12-24T09:21:35.631359+00:00 19994390.105000019073 29000000.006999969482 28100000.018000010401 3846501.068000019062 60302.390007154 2023-12-24T09:21:36.618138+00:00 19994390.112999919802 29000000.008000019938 28099999.930000070482 3850518.018999993801 60302.390018756 2023-12-24T09:21:37.620534+00:00 19994390.113000039011 29000000.002999901772 28100000.054999951273 3841148.996999979019 60302.390030177 2023-12-24T09:21:38.607319+00:00 19994390.108999971300 28999999.984000090510 28099999.980000019073 3844368.970000029076 60302.390041960 2023-12-24T09:21:39.625346+00:00 19994390.114000078291 29000000.013999938965 28100000.026999950409 3847530.060000001919 60302.390053562 2023-12-24T09:21:40.627742+00:00 19994390.108999971300 28999999.998000029474 28099999.980000019073 3842128.989999949932 60302.390064983 2023-12-24T09:21:41.614518+00:00 19994390.111999988556 29000000.011000040919 28100000.043999999762 3846829.984000027180 60302.390076765 2023-12-24T09:21:42.632538+00:00 19994390.107999999076 28999999.990000009537 28099999.921000000089 3846712.926999986172 60302.390088187 2023-12-24T09:21:43.619308+00:00 19994390.114999998361 29000000.008999940008 28100000.059999998659 3846752.055999993812 60302.390099788 2023-12-24T09:21:44.621700+00:00 19994390.107000000775 28999999.968999978155 28099999.975999999791 3850345.096000016201 60302.390111209 2023-12-24T09:21:45.608477+00:00 19994390.110999990255 29000000.014999989420 28100000.036000009626 3848851.942000031006 60302.390122992 2023-12-24T09:21:46.626500+00:00 19994390.115000009537 29000000.011000040919 28099999.998999979347 3849449.925999999046 60302.390134413 2023-12-24T09:21:47.613265+00:00 19994390.111000001431 28999999.981000069529 28099999.974000010639 3848529.000999987125 60302.390146014 2023-12-24T09:21:48.615656+00:00 19994390.108999978751 28999999.993999961764 28099999.978999998420 3845940.999000012875 60302.390157797 2023-12-24T09:21:49.633682+00:00 19994390.114000018686 28999999.998999949545 28099999.999000009149 3845995.055999993812 60302.390169218 2023-12-24T09:21:50.620455+00:00 19994390.109999980778 29000000.036000009626 28100000.021999958903 3848194.945999979973 60302.390180820 2023-12-24T09:21:51.622851+00:00 19994390.108000010252 28999999.991999980062 28099999.979000028223 3846761.097000002861 60302.390192347 2023-12-24T09:21:52.618740+00:00 19994390.113000009209 28999999.973000049591 28100000.008000019938 3850904.889999986161 60302.390204024 2023-12-24T09:21:53.627641+00:00 19994390.111999988556 28999999.999000001699 28100000.000000000000 3848728.045000017155 60302.390215369 2023-12-24T09:21:54.607909+00:00 19994390.106999989599 29000000.008000001311 28099999.991999980062 3850097.963999987114 60302.390227152 2023-12-24T09:21:55.625932+00:00 19994390.116000000387 29000000.010000009090 28100000.008999999613 3848135.026000022888 60302.390238573 2023-12-24T09:21:56.612707+00:00 19994390.109000030905 28999999.991999998689 28099999.995999988168 3849483.057999968994 60302.390250174 2023-12-24T09:21:57.615087+00:00 19994390.112999979407 29000000.008000001311 28100000.008999999613 3848632.009000002872 60302.390261957 2023-12-24T09:21:58.633111+00:00 19994390.113000039011 28999999.997000008821 28099999.996999979019 3852349.000999987125 60302.390273378 2023-12-24T09:21:59.619888+00:00 19994390.106999989599 29000000.014999989420 28100000.014999989420 3848260.907000004780 60302.390285004 2023-12-24T09:22:00.624351+00:00 19994390.109999950975 28999999.995999988168 28100000.017000079155 3852950.085000038147 60302.390296531 2023-12-24T09:22:01.620249+00:00 19994390.115000009537 29000000.000000000000 28099999.933999899775 3846493.924999951851 60302.390308208 2023-12-24T09:22:02.629153+00:00 19994390.108000040054 28999999.984000030905 28100000.022000070661 3847152.127000033855 60302.390319554 2023-12-24T09:22:03.609424+00:00 19994390.107999980450 29000000.019999980927 28100000.029999971390 3849637.815999985207 60302.390331336 2023-12-24T09:22:04.627440+00:00 19994390.114000018686 28999999.991000000387 28099999.986999988556 3849340.975000023842 60302.390342757 2023-12-24T09:22:05.614222+00:00 19994390.112999979407 29000000.003000020981 28099999.990000009537 3852416.122999966145 60302.390354359 2023-12-24T09:22:06.616623+00:00 19994390.108999971300 29000000.006999969482 28100000.021999958903 3850458.947000027169 60302.390366142 2023-12-24T09:22:07.634654+00:00 19994390.115000009537 28999999.997000038624 28100000.005000110716 3851531.981000006199 60302.390377563 2023-12-24T09:22:08.621440+00:00 19994390.108999971300 29000000.007999960333 28099999.978999968618 3847281.081999958027 60302.390389165 2023-12-24T09:22:09.623843+00:00 19994390.110000010580 28999999.978000041097 28100000.028999920934 3854893.028000057209 60302.390400586 2023-12-24T09:22:10.610621+00:00 19994390.114000078291 28999999.977000001818 28100000.000000000000 3854762.962999999989 60302.390412368 2023-12-24T09:22:11.628639+00:00 19994390.107999920845 29000000.034999970347 28099999.979000091553 3847056.953999996185 60302.390423790 2023-12-24T09:22:12.615404+00:00 19994390.111000061035 28999999.996999979019 28100000.002999901772 3848155.017999947071 60302.390435391 2023-12-24T09:22:13.617801+00:00 19994390.110999941826 28999999.990000009537 28099999.985000010580 3845843.024000049103 60302.390446993 2023-12-24T09:22:14.620199+00:00 19994390.113000039011 29000000.003000020981 28100000.041000008583 3849795.991999983788 60302.390458595 2023-12-24T09:22:15.622589+00:00 19994390.108999971300 29000000.008000019938 28099999.986999988556 3853641.955999969970 60302.390470196 2023-12-24T09:22:16.624988+00:00 19994390.114000078291 28999999.975999951363 28099999.963000059128 3851031.069000006188 60302.390481617 2023-12-24T09:22:17.611760+00:00 19994390.110999941826 29000000.036000009626 28099999.970999959856 3850053.900000036228 60302.390493400 2023-12-24T09:22:18.629781+00:00 19994390.108999971300 28999999.976000070572 28100000.018000010401 3847565.990000010002 60302.390504821 2023-12-24T09:22:19.616554+00:00 19994390.111999988556 29000000.013999938965 28100000.037999998778 3847561.122999966145 60302.390516423 2023-12-24T09:22:20.618943+00:00 19994390.111000061035 29000000.003000020981 28100000.003000009805 3852342.027000010014 60302.390528025 2023-12-24T09:22:21.621344+00:00 19994390.110999941826 28999999.981999989599 28100000.011999990791 3847160.951999961864 60302.390539627 2023-12-24T09:22:22.623748+00:00 19994390.111999988556 28999999.991999980062 28099999.947000000626 3851820.058000088204 60302.390551048 2023-12-24T09:22:23.610523+00:00 19994390.112000111490 29000000.027000069618 28100000.047999989241 3852821.925999999046 60302.390562649 2023-12-24T09:22:24.612915+00:00 19994390.108999971300 28999999.977999929339 28099999.985000010580 3850490.013999938965 60302.390574432 2023-12-24T09:22:25.630931+00:00 19994390.113000039011 29000000.004999998957 28100000.000999990851 3847064.032000064850 60302.390585853 2023-12-24T09:22:26.617708+00:00 19994390.109999898821 28999999.991999980062 28099999.990000009537 3846575.867999910843 60302.390597455 2023-12-24T09:22:27.620108+00:00 19994390.110000010580 29000000.013000011444 28099999.947999980301 3849002.991000055801 60302.390609057 2023-12-24T09:22:28.622508+00:00 19994390.113000039011 28999999.995000001043 28100000.092000011355 3847340.093999981880 60302.390620659 2023-12-24T09:22:29.624915+00:00 19994390.111000061035 29000000.006999969482 28099999.953999999911 3853690.980000019073 60302.390632080 2023-12-24T09:22:30.611687+00:00 19994390.108999971300 28999999.980999998748 28100000.021000031382 3848123.027999997139 60302.390643681 2023-12-24T09:22:31.614087+00:00 19994390.115999940783 29000000.002000000328 28099999.970999959856 3849528.991999983788 60302.390655283 2023-12-24T09:22:32.616488+00:00 19994390.109000090510 29000000.035000000149 28100000.032000008970 3847755.003999948967 60302.390666885 2023-12-24T09:22:33.618883+00:00 19994390.109999898821 28999999.974000010639 28099999.992000039667 3849079.035000085831 60302.390678487 2023-12-24T09:22:34.621285+00:00 19994390.116000059992 29000000.017000000924 28099999.979999959469 3847102.929999948014 60302.390690089 2023-12-24T09:22:35.623682+00:00 19994390.110000010580 28999999.991000000387 28100000.016000028700 3843989.991999983788 60302.390701691 2023-12-24T09:22:36.626081+00:00 19994390.107000000775 29000000.030999988317 28100000.029999971390 3843351.050999999046 60302.390713111 2023-12-24T09:22:37.612852+00:00 19994390.113000001758 28999999.944999989122 28099999.908000048250 3848893.993000030983 60302.390724895 2023-12-24T09:22:38.630872+00:00 19994390.109000001103 29000000.002000000328 28100000.062999960035 3846319.019000052940 60302.390736315 2023-12-24T09:22:39.617637+00:00 19994390.111000001431 29000000.018999990076 28100000.019000049680 3842724.864999889862 60302.390747917 2023-12-24T09:22:40.620033+00:00 19994390.111999999732 29000000.006000038236 28100000.000000000000 3848473.209000111092 60302.390759443 2023-12-24T09:22:41.615922+00:00 19994390.112999990582 29000000.004999998957 28099999.983999971300 3851710.853999971878 60302.390771121 2023-12-24T09:22:42.624836+00:00 19994390.107000008225 28999999.962999999523 28099999.953999999911 3844866.965000032913 60302.390782723 2023-12-24T09:22:43.627230+00:00 19994390.115000009537 29000000.032999988645 28100000.034999970347 3847598.142999887001 60302.390794249 2023-12-24T09:22:44.623117+00:00 19994390.109999980778 28999999.991999980062 28100000.006000038236 3848522.912000060081 60302.390805926 2023-12-24T09:22:45.632023+00:00 19994390.108000010252 28999999.981999989599 28099999.982999920845 3847781.074000000954 60302.390817272 2023-12-24T09:22:46.612293+00:00 19994390.113000009209 28999999.994000021368 28099999.997000098228 3846559.037999988068 60302.390829055 2023-12-24T09:22:47.630315+00:00 19994390.111000001431 28999999.995999988168 28099999.983999971300 3846433.896000028122 60302.390840475 2023-12-24T09:22:48.617088+00:00 19994390.111999988556 29000000.024999979883 28100000.049999948591 3849933.039000033867 60302.390852077 2023-12-24T09:22:49.619482+00:00 19994390.111000001431 28999999.994000080973 28100000.004000071436 3848284.938999890815 60302.390863499 2023-12-24T09:22:50.606264+00:00 19994390.114000018686 29000000.021999958903 28099999.982999920845 3851321.898000001907 60302.390875281 2023-12-24T09:22:51.624279+00:00 19994390.103999968618 28999999.977000001818 28099999.991000059992 3847173.148000001907 60302.390886702 2023-12-24T09:22:52.611051+00:00 19994390.119000021368 29000000.022999998182 28100000.011999960989 3852658.832000017166 60302.390898304 2023-12-24T09:22:53.613444+00:00 19994390.108999971300 28999999.978999968618 28100000.016000028700 3848360.185000061989 60302.390910086 2023-12-24T09:22:54.631466+00:00 19994390.108000040054 29000000.004999998957 28099999.942000031471 3849308.932999968994 60302.390921507 2023-12-24T09:22:55.618235+00:00 19994390.109999950975 29000000.009000059217 28100000.022999998182 3851451.080000042915 60302.390933109 2023-12-24T09:22:56.620634+00:00 19994390.114000018686 28999999.998999949545 28100000.024999979883 3846290.907999991905 60302.390944530 2023-12-24T09:22:57.607412+00:00 19994390.107999980450 28999999.998000029474 28099999.982000000775 3846673.051999927033 60302.390956313 2023-12-24T09:22:58.625433+00:00 19994390.114000018686 29000000.006999969482 28100000.004999998957 3845236.925000071991 60302.390967734 2023-12-24T09:22:59.612210+00:00 19994390.109000030905 28999999.971999999136 28100000.008999988437 3845449.013999938965 60302.390979336 2023-12-24T09:23:00.614591+00:00 19994390.111999988556 29000000.022999998182 28099999.962999999523 3848777.046000003815 60302.390991118 2023-12-24T09:23:01.632613+00:00 19994390.112999979407 28999999.996000051498 28100000.008000001311 3844575.950999975204 60302.391002539 2023-12-24T09:23:02.619390+00:00 19994390.109999950975 29000000.008999940008 28100000.021000001580 3849131.116000055801 60302.391014141 2023-12-24T09:23:03.621789+00:00 19994390.113000039011 29000000.000000000000 28100000.011999990791 3844351.845999956131 60302.391025743 2023-12-24T09:23:04.624190+00:00 19994390.111000061035 29000000.013000011444 28099999.975000020117 3844206.106999992859 60302.391037345 2023-12-24T09:23:05.626590+00:00 19994390.110000010580 28999999.980000019073 28100000.021999981254 3841624.992000102997 60302.391048766 2023-12-24T09:23:06.613361+00:00 19994390.109999898821 29000000.006999969482 28100000.021000031382 3847575.974999905098 60302.391060368 2023-12-24T09:23:07.615757+00:00 19994390.114000078291 28999999.991999998689 28099999.944999989122 3850989.108000040054 60302.391071969 2023-12-24T09:23:08.618151+00:00 19994390.111999988556 28999999.997999999672 28100000.014999989420 3843668.940999985207 60302.391083571 2023-12-24T09:23:09.620544+00:00 19994390.107999920845 28999999.993000000715 28100000.041000008583 3848799.944000006188 60302.391094992 2023-12-24T09:23:10.607320+00:00 19994390.112000111490 29000000.003999989480 28099999.960999969393 3847387.095999956131 60302.391106775 2023-12-24T09:23:11.625339+00:00 19994390.113999959081 29000000.005000010133 28100000.012000020593 3847792.987000108231 60302.391118377 2023-12-24T09:23:12.627735+00:00 19994390.105999950320 28999999.997000008821 28100000.029999971390 3845207.945999979973 60302.391129797 2023-12-24T09:23:13.614503+00:00 19994390.113000039011 29000000.018999990076 28099999.950000051409 3847466.893000007141 60302.391141399 2023-12-24T09:23:14.616896+00:00 19994390.111000061035 28999999.979999989271 28099999.995999988168 3847771.072999954224 60302.391153001 2023-12-24T09:23:15.619296+00:00 19994390.108999971300 28999999.989999979734 28100000.045999940485 3848597.026999949943 60302.391164603 2023-12-24T09:23:16.621693+00:00 19994390.113999959081 29000000.020000040531 28099999.965000029653 3850749.975000023842 60302.391176024 2023-12-24T09:23:17.608461+00:00 19994390.111000061035 28999999.986000001431 28100000.027000069618 3848918.915000081062 60302.391187807 2023-12-24T09:23:18.626483+00:00 19994390.112999919802 29000000.002999961376 28099999.978999968618 3848096.145999907982 60302.391199227 2023-12-24T09:23:19.613253+00:00 19994390.110000010580 29000000.008999999613 28100000.008999940008 3850081.900000094902 60302.391210829 2023-12-24T09:23:20.615649+00:00 19994390.111000061035 28999999.994000021368 28099999.973999980837 3845109.038999915123 60302.391222431 2023-12-24T09:23:21.618045+00:00 19994390.106999989599 28999999.984000030905 28099999.990000009537 3847418.027000070084 60302.391234033 2023-12-24T09:23:22.620438+00:00 19994390.113999959081 28999999.988999959081 28100000.018000010401 3848258.951999903191 60302.391245635 2023-12-24T09:23:23.622837+00:00 19994390.108999971300 29000000.041999999434 28100000.016000028700 3849884.119000076782 60302.391257161 2023-12-24T09:23:24.618726+00:00 19994390.113000039011 28999999.967999991030 28100000.003999948502 3846721.901999949943 60302.391268838 2023-12-24T09:23:25.627629+00:00 19994390.115000009537 29000000.038999971002 28100000.000000000000 3847901.103999971878 60302.391280184 2023-12-24T09:23:26.607896+00:00 19994390.108999971300 28999999.986999988556 28100000.016000028700 3851117.884000062943 60302.391291967 2023-12-24T09:23:27.625913+00:00 19994390.113000039011 28999999.979000091553 28099999.988999959081 3848878.047999978065 60302.391303387 2023-12-24T09:23:28.612683+00:00 19994390.110000010580 29000000.011999960989 28099999.988000039011 3849337.016999959946 60302.391314989 2023-12-24T09:23:29.615080+00:00 19994390.108999971300 28999999.996000051498 28100000.028000000864 3848467.069000006188 60302.391326591 2023-12-24T09:23:30.617475+00:00 19994390.111000001431 29000000.004999998957 28099999.942000031471 3849783.000000000000 60302.391338193 2023-12-24T09:23:31.619881+00:00 19994390.113000009209 28999999.997999910265 28100000.013999938965 3852251.013000010978 60302.391349795 2023-12-24T09:23:32.622281+00:00 19994390.107999999076 28999999.990000009537 28100000.018000010401 3846469.896000028122 60302.391361216 2023-12-24T09:23:33.609057+00:00 19994390.111000001431 29000000.025000099093 28099999.998000029474 3848406.003000020981 60302.391372999 2023-12-24T09:23:34.627074+00:00 19994390.113000009209 28999999.997999910265 28100000.029999971390 3844409.990000010002 60302.391384420 2023-12-24T09:23:35.613843+00:00 19994390.111999999732 28999999.976000070572 28099999.962000001222 3849835.011000037193 60302.391396021 2023-12-24T09:23:36.616241+00:00 19994390.109999980778 29000000.000999931246 28099999.993000000715 3849623.882999897003 60302.391407623 2023-12-24T09:23:37.618636+00:00 19994390.113000009209 29000000.028000000864 28100000.022999990731 3848544.059000014793 60302.391419225 2023-12-24T09:23:38.621038+00:00 19994390.111999988556 28999999.958000060171 28099999.990000009537 3846478.083999990951 60302.391430827 2023-12-24T09:23:39.623435+00:00 19994390.107000019401 29000000.033999919891 28100000.011999990791 3850904.027999997139 60302.391442248 2023-12-24T09:23:40.610211+00:00 19994390.116000000387 28999999.983000040054 28100000.000000000000 3848104.952000021935 60302.391454031 2023-12-24T09:23:41.628235+00:00 19994390.109000001103 29000000.024999979883 28099999.995000001043 3851081.976000071038 60302.391465452 2023-12-24T09:23:42.615006+00:00 19994390.109000001103 28999999.988000039011 28100000.052999999374 3849029.033999919891 60302.391477053 2023-12-24T09:23:43.617401+00:00 19994390.112999979407 28999999.993000030518 28099999.961999978870 3852295.004999995232 60302.391488655 2023-12-24T09:23:44.619796+00:00 19994390.110000010580 29000000.002999998629 28100000.010000020266 3844013.972000002861 60302.391500257 2023-12-24T09:23:45.622196+00:00 19994390.111999988556 29000000.010000009090 28099999.971000019461 3846897.998000026215 60302.391511678 2023-12-24T09:23:46.608967+00:00 19994390.114000018686 28999999.977000001818 28099999.955999970436 3846072.967000008095 60302.391523280 2023-12-24T09:23:47.611361+00:00 19994390.110000010580 29000000.023999989033 28100000.046999990940 3848876.082999945153 60302.391535062 2023-12-24T09:23:48.629380+00:00 19994390.107999980450 28999999.988000009209 28099999.999000009149 3848261.996000051033 60302.391546483 2023-12-24T09:23:49.616154+00:00 19994390.111999988556 29000000.013999998569 28099999.994000021368 3846340.986999989022 60302.391558085 2023-12-24T09:23:50.618551+00:00 19994390.111999988556 29000000.000999990851 28100000.030999958515 3850076.828999996185 60302.391569687 2023-12-24T09:23:51.620950+00:00 19994390.109000030905 28999999.960000008345 28099999.944000009447 3843608.134000062943 60302.391581289 2023-12-24T09:23:52.623356+00:00 19994390.111999988556 29000000.015999998897 28099999.979000028223 3849426.039999961853 60302.391592710 2023-12-24T09:23:53.610139+00:00 19994390.113000039011 29000000.019999980927 28100000.020999971777 3846133.049999951851 60302.391604312 2023-12-24T09:23:54.612539+00:00 19994390.107999980450 28999999.977000001818 28100000.029999971390 3852127.960000038147 60302.391615914 2023-12-24T09:23:55.614931+00:00 19994390.114000018686 29000000.016000028700 28099999.997000098228 3850107.904000043869 60302.391627515 2023-12-24T09:23:56.617327+00:00 19994390.110999941826 28999999.997999969870 28100000.004999998957 3849006.085999966133 60302.391639117 2023-12-24T09:23:57.619726+00:00 19994390.110000010580 28999999.991000000387 28099999.958999991417 3846998.032999991905 60302.391650719 2023-12-24T09:23:58.622124+00:00 19994390.111999988556 29000000.013000011444 28100000.075999978930 3848103.004999995232 60302.391662321 2023-12-24T09:23:59.624526+00:00 19994390.106999989599 28999999.990000009537 28099999.967000011355 3849059.901000022888 60302.391673742 2023-12-24T09:24:00.611295+00:00 19994390.111999988556 28999999.986999988556 28099999.967999938875 3851293.102999926079 60302.391685524 2023-12-24T09:24:01.629326+00:00 19994390.111999988556 29000000.008999999613 28100000.032000061125 3848486.056000113022 60302.391696946 2023-12-24T09:24:02.616091+00:00 19994390.113000039011 29000000.022999998182 28099999.985000010580 3848317.867999910843 60302.391708547 2023-12-24T09:24:03.618485+00:00 19994390.110000010580 28999999.991000059992 28099999.997999910265 3845721.074000000954 60302.391720074 2023-12-24T09:24:04.614378+00:00 19994390.116000059992 28999999.985000010580 28099999.985000010580 3849289.052000045776 60302.391731751 2023-12-24T09:24:05.623290+00:00 19994390.108999971300 29000000.002999901772 28100000.020000100136 3847992.796999930870 60302.391743353 2023-12-24T09:24:06.625688+00:00 19994390.105000019073 28999999.994000080973 28099999.989999890327 3846379.075000048149 60302.391754880 2023-12-24T09:24:07.621582+00:00 19994390.113999959081 29000000.016999959946 28100000.039000030607 3850965.006999969017 60302.391766557 2023-12-24T09:24:08.630484+00:00 19994390.110000010580 28999999.977000001818 28099999.950000051409 3848270.950999975204 60302.391777902 2023-12-24T09:24:09.610757+00:00 19994390.110000010580 29000000.013000011444 28100000.010999921709 3849320.100000023842 60302.391789685 2023-12-24T09:24:10.628774+00:00 19994390.113999959081 28999999.986999988556 28100000.009000059217 3847043.012000083923 60302.391801106 2023-12-24T09:24:11.615544+00:00 19994390.110000010580 29000000.034999970347 28099999.988000039011 3849225.993999958038 60302.391812708 2023-12-24T09:24:12.617943+00:00 19994390.111999988556 28999999.991999980062 28100000.062999960035 3853137.942000031006 60302.391824129 2023-12-24T09:24:13.604730+00:00 19994390.113000039011 29000000.018000010401 28099999.953000001609 3847493.099999905098 60302.391835911 2023-12-24T09:24:14.622750+00:00 19994390.110999941826 28999999.978000041097 28099999.991000000387 3846982.912000060081 60302.391847513 2023-12-24T09:24:15.625146+00:00 19994390.111000061035 28999999.995000001043 28099999.991000000387 3847271.929000020027 60302.391858934 2023-12-24T09:24:16.611926+00:00 19994390.112999919802 29000000.009999990463 28100000.015999998897 3844667.037999988068 60302.391870717 2023-12-24T09:24:17.629942+00:00 19994390.108000040054 28999999.996000051498 28099999.987999990582 3849326.024999976158 60302.391882138 2023-12-24T09:24:18.616718+00:00 19994390.113000039011 29000000.004999998957 28100000.015000019222 3846415.967000008095 60302.391893740 2023-12-24T09:24:19.619116+00:00 19994390.110999941826 28999999.993999961764 28099999.993999991566 3844876.054999948014 60302.391905161 2023-12-24T09:24:20.605887+00:00 19994390.111000061035 28999999.988000039011 28099999.988999988884 3848434.976000071038 60302.391916943 2023-12-24T09:24:21.623911+00:00 19994390.107999920845 28999999.984000001103 28100000.007000029087 3843347.985999941826 60302.391928365 2023-12-24T09:24:22.610684+00:00 19994390.113000039011 29000000.013000000268 28099999.953000009060 3844398.014000058174 60302.391939966 2023-12-24T09:24:23.613085+00:00 19994390.114999998361 29000000.041000008583 28100000.086999949068 3851011.975999950897 60302.391951749 2023-12-24T09:24:24.631101+00:00 19994390.107000000775 28999999.960999999195 28099999.933000031859 3845584.128000020981 60302.391963170 2023-12-24T09:24:25.617872+00:00 19994390.111999999732 28999999.998000010848 28100000.036000009626 3846417.886999965180 60302.391974772 2023-12-24T09:24:26.620274+00:00 19994390.111999999732 29000000.011999990791 28099999.969999969006 3849643.992000102997 60302.391986193 2023-12-24T09:24:27.607046+00:00 19994390.106999989599 28999999.978999998420 28100000.007000029087 3846985.041999936104 60302.391997975 2023-12-24T09:24:28.625067+00:00 19994390.116000000387 29000000.013999998569 28100000.001999970526 3848689.911000012886 60302.392009396 2023-12-24T09:24:29.611847+00:00 19994390.109000008553 29000000.009999990463 28100000.035000029951 3843064.049999951851 60302.392020998 2023-12-24T09:24:30.614237+00:00 19994390.111000001431 28999999.994000021368 28099999.995999988168 3845716.990000010002 60302.392032600 2023-12-24T09:24:31.616630+00:00 19994390.113000009209 29000000.009999990463 28099999.985000010580 3844905.095000029076 60302.392044201 2023-12-24T09:24:32.619032+00:00 19994390.110999971628 28999999.958000000566 28099999.974000040442 3843322.998000026215 60302.392055803 2023-12-24T09:24:33.621432+00:00 19994390.107000019401 29000000.059999998659 28100000.049999948591 3847957.983999968041 60302.392067405 2023-12-24T09:24:34.623834+00:00 19994390.113999988884 28999999.968999978155 28099999.975999951363 3845833.067999958992 60302.392079007 2023-12-24T09:24:35.626234+00:00 19994390.109000001103 29000000.008999999613 28100000.053000088781 3845753.737000108231 60302.392090428 2023-12-24T09:24:36.613006+00:00 19994390.109000030905 28999999.982999980450 28099999.965999960899 3846493.105999947060 60302.392102030 2023-12-24T09:24:37.615401+00:00 19994390.116999980062 29000000.007000029087 28099999.988999959081 3843647.042000054847 60302.392113632 2023-12-24T09:24:38.617802+00:00 19994390.110000010580 29000000.004999998957 28100000.021000031382 3842039.081999897957 60302.392125234 2023-12-24T09:24:39.620196+00:00 19994390.111000001431 29000000.001000050455 28099999.990000009537 3850218.897000073921 60302.392136655 2023-12-24T09:24:40.606973+00:00 19994390.111000001431 29000000.013999938965 28099999.988000039011 3850304.059000014793 60302.392148437 2023-12-24T09:24:41.624996+00:00 19994390.111999988556 28999999.991000059992 28100000.004999998957 3845893.027999997139 60302.392160039 2023-12-24T09:24:42.627401+00:00 19994390.106999989599 28999999.980999950320 28100000.004999998957 3849557.054000000004 60302.392171460 2023-12-24T09:24:43.614166+00:00 19994390.117999970913 29000000.014000058174 28100000.004999998957 3847188.955999998841 60302.392183062 2023-12-24T09:24:44.616562+00:00 19994390.106000009924 29000000.023999929428 28099999.980999950320 3844528.887000000104 60302.392194664 2023-12-24T09:24:45.618956+00:00 19994390.113000039011 28999999.971000079066 28100000.044000029564 3845292.081999999937 60302.392206266 2023-12-24T09:24:46.621348+00:00 19994390.111999988556 29000000.003999948502 28099999.955000039190 3847365.914000000805 60302.392217792 2023-12-24T09:24:47.617247+00:00 19994390.107999980450 28999999.996999979019 28100000.033999919891 3845145.092999998014 60302.392229469 2023-12-24T09:24:48.626154+00:00 19994390.111999988556 29000000.024000048637 28099999.986999988556 3842657.973000001162 60302.392240815 2023-12-24T09:24:49.606421+00:00 19994390.112999979407 28999999.959999918938 28099999.963999990374 3844911.055000000168 60302.392252597 2023-12-24T09:24:50.624433+00:00 19994390.111999988556 29000000.038000110537 28100000.018000010401 3847295.909999995958 60302.392264019 2023-12-24T09:24:51.611206+00:00 19994390.107000108808 28999999.981999989599 28100000.055000070482 3843404.003000006080 60302.392275620 2023-12-24T09:24:52.613594+00:00 19994390.114999890327 28999999.996999979019 28099999.951999999583 3847105.045999995898 60302.392287222 2023-12-24T09:24:53.615994+00:00 19994390.111000061035 28999999.995000001043 28100000.022999998182 3849695.907999999821 60302.392298824 2023-12-24T09:24:54.618391+00:00 19994390.106999989599 28999999.991999980062 28099999.951999988407 3850278.983000002801 60302.392310426 2023-12-24T09:24:55.620798+00:00 19994390.116000059992 28999999.998000029474 28099999.973000001162 3844370.127999999095 60302.392321847 2023-12-24T09:24:56.607574+00:00 19994390.106999989599 29000000.025999899954 28100000.052999999374 3847376.905999995768 60302.392333630 2023-12-24T09:24:57.625593+00:00 19994390.112999919802 28999999.962000008672 28099999.961999978870 3847240.043000005186 60302.392345050 2023-12-24T09:24:58.612364+00:00 19994390.113000039011 29000000.048999998719 28100000.072000030428 3848733.995999998879 60302.392356652 2023-12-24T09:24:59.614765+00:00 19994390.110000010580 28999999.982000000775 28099999.991000000387 3848833.929000005126 60302.392368254 2023-12-24T09:25:00.617143+00:00 19994390.110999941826 29000000.000999998301 28100000.004000011832 3846210.079999998212 60302.392379856 2023-12-24T09:25:01.619538+00:00 19994390.111999988556 28999999.991000000387 28099999.992999970913 3848643.968999996781 60302.392391458 2023-12-24T09:25:02.621942+00:00 19994390.109000090510 29000000.037999998778 28100000.018999990076 3844102.019999995828 60302.392402879 2023-12-24T09:25:03.608720+00:00 19994390.110999941826 28999999.965999990702 28099999.984000030905 3843068.978000000119 60302.392414661 2023-12-24T09:25:04.626738+00:00 19994390.111000061035 29000000.001000020653 28100000.005999978632 3847630.128000006080 60302.392426082 2023-12-24T09:25:05.613509+00:00 19994390.110000010580 28999999.980999980122 28099999.920000020415 3838439.901999995112 60302.392437684 2023-12-24T09:25:06.615904+00:00 19994390.113999959081 29000000.006999999285 28100000.048999968916 3845387.997999995947 60302.392449286 2023-12-24T09:25:07.618292+00:00 19994390.111999988556 29000000.035000029951 28099999.991000000387 3845864.993000001181 60302.392460887 2023-12-24T09:25:08.620664+00:00 19994390.106999989599 28999999.981000009924 28100000.012000020593 3852541.009000002872 60302.392472308 2023-12-24T09:25:09.607418+00:00 19994390.108999971300 29000000.008999999613 28100000.007000029087 3848263.962999999989 60302.392483910 2023-12-24T09:25:10.609811+00:00 19994390.114000078291 28999999.996999979019 28099999.977999988943 3845064.965000004042 60302.392495693 2023-12-24T09:25:11.627827+00:00 19994390.110999941826 29000000.003000020981 28100000.022999998182 3845506.068000004161 60302.392507114 2023-12-24T09:25:12.614598+00:00 19994390.110000010580 28999999.987999979407 28099999.990999940783 3846353.939999998081 60302.392518715 2023-12-24T09:25:13.616991+00:00 19994390.113000039011 28999999.992999970913 28099999.996000051498 3842234.026999995112 60302.392530317 2023-12-24T09:25:14.619391+00:00 19994390.110999941826 29000000.005000051111 28100000.001999970526 3847650.115999997128 60302.392541919 2023-12-24T09:25:15.621795+00:00 19994390.113000039011 28999999.991000000387 28099999.996000051498 3845988.930999993812 60302.392553340 2023-12-24T09:25:16.608576+00:00 19994390.108999971300 28999999.999999940395 28099999.954999919981 3850059.937000005972 60302.392564942 2023-12-24T09:25:17.610971+00:00 19994390.114000000060 29000000.017000079155 28100000.058000091463 3845089.022000014782 60302.392576544 2023-12-24T09:25:18.613371+00:00 19994390.109000001103 28999999.986999988556 28099999.982999920845 3849805.012999982107 60302.392588146 2023-12-24T09:25:19.615767+00:00 19994390.111999999732 29000000.010999921709 28100000.004999998957 3844725.995000004768 60302.392599748 2023-12-24T09:25:20.618168+00:00 19994390.109999999404 28999999.985000010580 28099999.979000091553 3846497.064999998081 60302.392611349 2023-12-24T09:25:21.620567+00:00 19994390.111000001431 29000000.000000000000 28099999.972999930382 3847017.877000004053 60302.392622951 2023-12-24T09:25:22.622969+00:00 19994390.114999990910 29000000.030000090599 28100000.064000010490 3846121.113999993075 60302.392634372 2023-12-24T09:25:23.609747+00:00 19994390.109000008553 28999999.957999940962 28099999.967000011355 3849526.994000018109 60302.392646155 2023-12-24T09:25:24.627766+00:00 19994390.106999989599 29000000.001999970526 28100000.018000010401 3846478.961999983061 60302.392657576 2023-12-24T09:25:25.614534+00:00 19994390.116000000387 29000000.037999991328 28099999.995000001043 3844323.011999994982 60302.392669178 2023-12-24T09:25:26.616934+00:00 19994390.109999980778 28999999.981999989599 28099999.977000001818 3844842.953000009060 60302.392680704 2023-12-24T09:25:27.612824+00:00 19994390.109000030905 28999999.989000078291 28100000.034000039101 3848409.999000012875 60302.392692381 2023-12-24T09:25:28.621727+00:00 19994390.111999988556 29000000.024999979883 28100000.030999898911 3845868.991999983788 60302.392703983 2023-12-24T09:25:29.624127+00:00 19994390.110999971628 28999999.990000009537 28099999.959000110626 3848006.000000000000 60302.392715510 2023-12-24T09:25:30.620022+00:00 19994390.109000030905 28999999.990999940783 28099999.986999999732 3848558.030000001192 60302.392727187 2023-12-24T09:25:31.628927+00:00 19994390.115000009537 28999999.983000040054 28100000.015999998897 3844099.892000020016 60302.392738532 2023-12-24T09:25:32.609197+00:00 19994390.110000010580 29000000.039999961853 28100000.021999999881 3846209.106999992859 60302.392750315 2023-12-24T09:25:33.627218+00:00 19994390.108999971300 28999999.962000008672 28099999.962000001222 3845768.099999994040 60302.392761736 2023-12-24T09:25:34.613996+00:00 19994390.116000000387 29000000.034000039101 28100000.068999990821 3849582.928000003099 60302.392773338 2023-12-24T09:25:35.616389+00:00 19994390.110000010580 28999999.988000001758 28099999.945000018924 3843971.893999993801 60302.392784759 2023-12-24T09:25:36.603170+00:00 19994390.107999980450 28999999.987999990582 28099999.989999979734 3848497.034999995958 60302.392796542 2023-12-24T09:25:37.621190+00:00 19994390.115000009537 29000000.011000011116 28100000.010000020266 3847859.027999997139 60302.392808144 2023-12-24T09:25:38.623585+00:00 19994390.111000001431 28999999.981000009924 28099999.957999970764 3850868.999000012875 60302.392819564 2023-12-24T09:25:39.610361+00:00 19994390.109000030905 29000000.023999989033 28100000.049000021070 3849253.102999985218 60302.392831347 2023-12-24T09:25:40.628377+00:00 19994390.114999949932 28999999.985000010580 28099999.976000010967 3842654.844999998808 60302.392842768 2023-12-24T09:25:41.615143+00:00 19994390.107000049204 29000000.028999980539 28100000.023999989033 3848972.117000014056 60302.392854370 2023-12-24T09:25:42.617537+00:00 19994390.108999971300 28999999.995000001043 28100000.006999969482 3848921.055000007153 60302.392865791 2023-12-24T09:25:43.604318+00:00 19994390.116000059992 29000000.009999990463 28100000.011000040919 3851028.937000005972 60302.392877573 2023-12-24T09:25:44.622339+00:00 19994390.109999898821 28999999.981000009924 28099999.934999998659 3846969.886999994982 60302.392888994 2023-12-24T09:25:45.609114+00:00 19994390.109000090510 29000000.018999990076 28100000.038999971002 3848366.014999986161 60302.392900596 2023-12-24T09:25:46.611507+00:00 19994390.115000009537 28999999.981000009924 28100000.032999988645 3848491.118000001181 60302.392912379 2023-12-24T09:25:47.629521+00:00 19994390.107999920845 28999999.989000018686 28099999.943000018597 3849009.992000014056 60302.392923800 2023-12-24T09:25:48.616290+00:00 19994390.108000040054 29000000.007999960333 28100000.049999948591 3847383.988999993075 60302.392935401 2023-12-24T09:25:49.618685+00:00 19994390.115000009537 28999999.994000021368 28099999.989000078291 3849280.000999987125 60302.392946823 2023-12-24T09:25:50.605466+00:00 19994390.108999971300 29000000.005999978632 28099999.927999969572 3847715.974000006914 60302.392958605 2023-12-24T09:25:51.623483+00:00 19994390.113000039011 28999999.987000048161 28100000.082999940962 3852491.954999982845 60302.392970026 2023-12-24T09:25:52.610253+00:00 19994390.110999941826 29000000.005999978632 28099999.979000091553 3851053.041999996174 60302.392981628 2023-12-24T09:25:53.612645+00:00 19994390.111999988556 29000000.011000040919 28099999.983999971300 3851812.879000008106 60302.392993229 2023-12-24T09:25:54.615033+00:00 19994390.109000090510 28999999.996999979019 28099999.986999988556 3846814.075000048149 60302.393004831 2023-12-24T09:25:55.617428+00:00 19994390.110999941826 28999999.993999961764 28100000.004999998957 3849214.049999951851 60302.393016433 2023-12-24T09:25:56.619825+00:00 19994390.113000039011 29000000.011999960989 28100000.014000058174 3849713.976000010967 60302.393028035 2023-12-24T09:25:57.622221+00:00 19994390.110999941826 28999999.992000099272 28100000.023999929428 3849090.939000010025 60302.393039637 2023-12-24T09:25:58.624622+00:00 19994390.111000061035 28999999.990000009537 28099999.973000049591 3851890.124000012875 60302.393051058 2023-12-24T09:25:59.611398+00:00 19994390.108999971300 29000000.028000000864 28100000.000999931246 3847280.896999955177 60302.393062660 2023-12-24T09:26:00.613782+00:00 19994390.113999959081 28999999.974999900907 28100000.029000040144 3845332.045000017155 60302.393074261 2023-12-24T09:26:01.616176+00:00 19994390.111000061035 28999999.999000068754 28099999.967000011355 3845922.104000031948 60302.393085863 2023-12-24T09:26:02.618580+00:00 19994390.113000039011 29000000.028000000864 28100000.018000010401 3843763.888999999035 60302.393097284 2023-12-24T09:26:03.605354+00:00 19994390.105999950320 28999999.977999929339 28100000.005999919027 3853720.046000003815 60302.393109067 2023-12-24T09:26:04.623380+00:00 19994390.111999988556 28999999.997000098228 28099999.937000039965 3851916.990999997128 60302.393120669 2023-12-24T09:26:05.625780+00:00 19994390.110000010580 29000000.000999931246 28100000.037000060081 3856906.984999955166 60302.393132090 2023-12-24T09:26:06.612542+00:00 19994390.113000039011 29000000.003000020981 28100000.018000010401 3846990.073000013828 60302.393143692 2023-12-24T09:26:07.614940+00:00 19994390.115000009537 29000000.019000049680 28099999.996999979019 3851351.932000041008 60302.393155293 2023-12-24T09:26:08.617333+00:00 19994390.106999989599 28999999.953999999911 28099999.980999998748 3847391.021999955177 60302.393166895 2023-12-24T09:26:09.619729+00:00 19994390.108999971300 29000000.037999991328 28100000.048999991268 3847532.985000013839 60302.393178422 2023-12-24T09:26:10.615615+00:00 19994390.116000059992 28999999.967999938875 28099999.905000001192 3850016.978999971878 60302.393190099 2023-12-24T09:26:11.624523+00:00 19994390.109000001103 29000000.013000011444 28100000.081999998540 3849039.117000042927 60302.393201444 2023-12-24T09:26:12.604796+00:00 19994390.109999999404 29000000.006000000983 28099999.989000011235 3850480.658999979030 60302.393213227 2023-12-24T09:26:13.622812+00:00 19994390.109999999404 28999999.991999991238 28100000.005999978632 3848034.231999992859 60302.393224829 2023-12-24T09:26:14.625204+00:00 19994390.111999999732 29000000.008000001311 28099999.966000020504 3854142.946000040043 60302.393236250 2023-12-24T09:26:15.611977+00:00 19994390.111999999732 29000000.027000010014 28100000.042999979109 3848957.047999978065 60302.393247852 2023-12-24T09:26:16.614369+00:00 19994390.111999999732 28999999.954999979585 28099999.932999998331 3849211.050999999046 60302.393259454 2023-12-24T09:26:17.616768+00:00 19994390.109999980778 29000000.020000010729 28100000.039000000805 3853254.943000019062 60302.393271055 2023-12-24T09:26:18.619177+00:00 19994390.113000009209 29000000.016999989748 28100000.045000020415 3843743.935999989975 60302.393282476 2023-12-24T09:26:19.605960+00:00 19994390.113000009209 28999999.991000000387 28099999.954999979585 3849471.037999988068 60302.393294259 2023-12-24T09:26:20.623976+00:00 19994390.109999980778 29000000.011000011116 28100000.022000011057 3847930.014999986161 60302.393305680 2023-12-24T09:26:21.610745+00:00 19994390.107000019401 28999999.967000011355 28099999.972999989986 3855419.049000024796 60302.393317282 2023-12-24T09:26:22.613142+00:00 19994390.112999979407 29000000.004000011832 28099999.981999989599 3851434.950999975204 60302.393328884 2023-12-24T09:26:23.615537+00:00 19994390.111000031233 29000000.037000000477 28100000.058000031859 3849116.081000030041 60302.393340485 2023-12-24T09:26:24.617935+00:00 19994390.111999988556 28999999.996999979019 28099999.989999949932 3841038.921999990940 60302.393352087 2023-12-24T09:26:25.620341+00:00 19994390.112999979407 28999999.976000010967 28099999.971000019461 3851318.950999975204 60302.393363508 2023-12-24T09:26:26.607126+00:00 19994390.106999989599 28999999.995999988168 28099999.998000029474 3849769.120000004768 60302.393375291 2023-12-24T09:26:27.625147+00:00 19994390.112000048161 29000000.009999990463 28100000.023999929428 3851007.953000009060 60302.393386712 2023-12-24T09:26:28.611925+00:00 19994390.113999959081 28999999.981000009924 28099999.942000031471 3850554.984000027180 60302.393398314 2023-12-24T09:26:29.614324+00:00 19994390.113000039011 29000000.020000040531 28100000.052999969572 3844413.989999949932 60302.393409915 2023-12-24T09:26:30.616702+00:00 19994390.107999980450 28999999.997999969870 28099999.988000039011 3849618.032000004780 60302.393421517 2023-12-24T09:26:31.619095+00:00 19994390.111000001431 28999999.986000061035 28100000.034999970347 3850509.033000051975 60302.393433119 2023-12-24T09:26:32.621494+00:00 19994390.111999988556 29000000.005999919027 28099999.984000090510 3850088.997999966145 60302.393444540 2023-12-24T09:26:33.608277+00:00 19994390.109000030905 28999999.991999980062 28099999.937999960035 3850383.949999988079 60302.393456323 2023-12-24T09:26:34.626296+00:00 19994390.111999988556 28999999.981999989599 28100000.031999949366 3848542.050999999046 60302.393467744 2023-12-24T09:26:35.613063+00:00 19994390.111000001431 29000000.026000019163 28100000.035000089556 3849832.965000032913 60302.393479345 2023-12-24T09:26:36.615457+00:00 19994390.112999979407 28999999.993000030518 28099999.963999990374 3848079.060999989975 60302.393490947 2023-12-24T09:26:37.617858+00:00 19994390.111000061035 29000000.029999971390 28100000.056999921799 3844425.940999985207 60302.393502549 2023-12-24T09:26:38.620258+00:00 19994390.109999898821 28999999.975000020117 28099999.927000049502 3849887.062000035774 60302.393513971 2023-12-24T09:26:39.607041+00:00 19994390.111000061035 29000000.006999969482 28100000.044999960810 3848994.020999968052 60302.393525572 2023-12-24T09:26:40.609443+00:00 19994390.113000039011 29000000.000000000000 28099999.975000020117 3850055.878000020981 60302.393537355 2023-12-24T09:26:41.627457+00:00 19994390.107999920845 28999999.989000078291 28099999.996000051498 3850457.030999958981 60302.393548776 2023-12-24T09:26:42.614231+00:00 19994390.111999988556 29000000.002999901772 28100000.044000029564 3848330.016000031959 60302.393560378 2023-12-24T09:26:43.616626+00:00 19994390.113000039011 29000000.012000080198 28099999.962999939919 3854401.911000012886 60302.393571979 2023-12-24T09:26:44.619020+00:00 19994390.110000010580 28999999.998999949545 28100000.031000021845 3845805.129999995232 60302.393583581 2023-12-24T09:26:45.621416+00:00 19994390.110999941826 28999999.991999980062 28100000.003999948502 3846981.867999970913 60302.393595002 2023-12-24T09:26:46.608187+00:00 19994390.111000061035 28999999.988000039011 28099999.958000000566 3848085.146000028122 60302.393606604 2023-12-24T09:26:47.610582+00:00 19994390.111999988556 29000000.009999990463 28100000.018000010401 3844665.893000007141 60302.393618206 2023-12-24T09:26:48.612979+00:00 19994390.108000040054 29000000.001999970526 28100000.004000000656 3849639.932999968994 60302.393629808 2023-12-24T09:26:49.615372+00:00 19994390.113999959081 29000000.000000000000 28099999.984000001103 3844462.086000024807 60302.393641409 2023-12-24T09:26:50.617768+00:00 19994390.110000010580 29000000.029999990016 28100000.027000010014 3850731.025999962818 60302.393653011 2023-12-24T09:26:51.620167+00:00 19994390.110000010580 28999999.980000000447 28099999.975999981165 3854119.024000049103 60302.393664613 2023-12-24T09:26:52.622568+00:00 19994390.115000009537 28999999.967999991030 28099999.974999990314 3853264.861000000965 60302.393676139 2023-12-24T09:26:53.618461+00:00 19994390.110999941826 29000000.029000010341 28100000.041000008583 3847317.107999979984 60302.393687817 2023-12-24T09:26:54.627371+00:00 19994390.108000040054 29000000.014999989420 28100000.022999998182 3847981.157000004780 60302.393699163 2023-12-24T09:26:55.607641+00:00 19994390.115999940783 28999999.976000010967 28099999.996999979019 3852513.918999969959 60302.393710945 2023-12-24T09:26:56.625665+00:00 19994390.110000010580 29000000.018000010401 28099999.961000028998 3848824.828000009060 60302.393722366 2023-12-24T09:26:57.612441+00:00 19994390.108000040054 29000000.013999998569 28100000.027000010014 3848769.160000026226 60302.393733968 2023-12-24T09:26:58.614839+00:00 19994390.113000039011 28999999.990000009537 28099999.976000010967 3848309.914999961853 60302.393745570 2023-12-24T09:26:59.617238+00:00 19994390.108999971300 29000000.007999960333 28100000.015999969095 3845756.061000049114 60302.393757171 2023-12-24T09:27:00.619601+00:00 19994390.110000010580 28999999.971000019461 28099999.986999988556 3844778.981999934185 60302.393768773 2023-12-24T09:27:01.622003+00:00 19994390.111999988556 29000000.000999990851 28099999.999000009149 3847656.083000063896 60302.393780194 2023-12-24T09:27:02.608786+00:00 19994390.111999988556 29000000.004000011832 28099999.994000021368 3848998.949999928009 60302.393791977 2023-12-24T09:27:03.626800+00:00 19994390.111999988556 29000000.020000040531 28100000.013000011444 3845128.877000092994 60302.393803398 2023-12-24T09:27:04.613568+00:00 19994390.111999999732 28999999.984999950975 28099999.978999968618 3849851.090999960899 60302.393815000 2023-12-24T09:27:05.615966+00:00 19994390.111000001431 28999999.989000018686 28099999.986999988556 3844756.975000023842 60302.393826420 2023-12-24T09:27:06.602749+00:00 19994390.109000001103 29000000.023999989033 28100000.075999978930 3847566.770999907982 60302.393838204 2023-12-24T09:27:07.620774+00:00 19994390.111999999732 28999999.999000009149 28099999.967000011355 3842197.245000004768 60302.393849805 2023-12-24T09:27:08.623178+00:00 19994390.108000010252 28999999.949000000954 28099999.966000080109 3850768.949000000954 60302.393861226 2023-12-24T09:27:09.609951+00:00 19994390.112999990582 29000000.044999960810 28100000.095999959856 3848565.020000100136 60302.393873009 2023-12-24T09:27:10.627964+00:00 19994390.114000011235 28999999.996999979019 28099999.903000000864 3852049.996999979019 60302.393884430 2023-12-24T09:27:11.614736+00:00 19994390.109000001103 28999999.977000001818 28100000.016000028700 3849876.958999990951 60302.393896032 2023-12-24T09:27:12.617133+00:00 19994390.111999988556 29000000.022999998182 28100000.005999919027 3847555.093999981880 60302.393907453 2023-12-24T09:27:13.603910+00:00 19994390.112000018358 28999999.992000099272 28100000.007000088692 3846395.983000040054 60302.393919235 2023-12-24T09:27:14.621935+00:00 19994390.111999988556 29000000.001999970526 28099999.977000001818 3845552.950999975204 60302.393930656 2023-12-24T09:27:15.608714+00:00 19994390.108000010252 28999999.993000030518 28100000.019999980927 3848882.980000019073 60302.393942258 2023-12-24T09:27:16.611107+00:00 19994390.113999988884 29000000.001999970526 28099999.972999930382 3847455.191999911796 60302.393954041 2023-12-24T09:27:17.629124+00:00 19994390.108000010252 29000000.026999950409 28100000.035000089556 3848459.830000042915 60302.393965462 2023-12-24T09:27:18.615890+00:00 19994390.108999971300 28999999.985000010580 28100000.013000011444 3854368.055000067223 60302.393977064 2023-12-24T09:27:19.618281+00:00 19994390.114000018686 29000000.003000020981 28099999.986999988556 3847189.959999918938 60302.393988485 2023-12-24T09:27:20.605058+00:00 19994390.111000001431 28999999.985999941826 28099999.973999980837 3848838.000000000000 60302.394000267 2023-12-24T09:27:21.623074+00:00 19994390.116999980062 29000000.053000088781 28100000.069000009447 3847259.044000030030 60302.394011688 2023-12-24T09:27:22.609851+00:00 19994390.106000009924 28999999.951999899000 28099999.980000019073 3848055.901000022888 60302.394023290 2023-12-24T09:27:23.612255+00:00 19994390.114000018686 29000000.011000040919 28099999.970999959856 3847236.106999992859 60302.394034892 2023-12-24T09:27:24.614653+00:00 19994390.103999968618 28999999.983000040054 28100000.017000000924 3845531.003000020981 60302.394046494 2023-12-24T09:27:25.617044+00:00 19994390.117000039667 29000000.039999961853 28099999.951999999583 3852057.950999975204 60302.394057915 2023-12-24T09:27:26.603816+00:00 19994390.107999980450 28999999.958000000566 28100000.062000010163 3848512.055999993812 60302.394069697 2023-12-24T09:27:27.621843+00:00 19994390.108999971300 29000000.004999998957 28099999.957999989390 3852127.919000030030 60302.394081299 2023-12-24T09:27:28.624244+00:00 19994390.115000009537 28999999.969000000507 28099999.987000018358 3843453.988999962807 60302.394092720 2023-12-24T09:27:29.611017+00:00 19994390.110000010580 29000000.024000000209 28100000.015999998897 3851832.042999982834 60302.394104322 2023-12-24T09:27:30.613411+00:00 19994390.111999988556 28999999.986999999732 28100000.019999980927 3843629.899999976158 60302.394115924 2023-12-24T09:27:31.615801+00:00 19994390.111000061035 29000000.016999989748 28099999.969000011683 3851890.126000047196 60302.394127525 2023-12-24T09:27:32.618198+00:00 19994390.111999988556 29000000.006000008434 28099999.984000001103 3845614.972000002861 60302.394139052 2023-12-24T09:27:33.614082+00:00 19994390.110000010580 28999999.956000000238 28100000.021000001580 3844220.939999938011 60302.394150729 2023-12-24T09:27:34.622987+00:00 19994390.110999941826 29000000.013999968767 28100000.000999990851 3852073.025000094902 60302.394162075 2023-12-24T09:27:35.603257+00:00 19994390.111000061035 29000000.031000021845 28100000.041999999434 3848021.033999919891 60302.394173857 2023-12-24T09:27:36.621280+00:00 19994390.109999898821 28999999.985000010580 28099999.963999990374 3846370.993000030983 60302.394185459 2023-12-24T09:27:37.623673+00:00 19994390.113000039011 29000000.011999960989 28099999.968000050634 3852968.980000019073 60302.394196880 2023-12-24T09:27:38.610446+00:00 19994390.113000039011 28999999.988000039011 28100000.041999999434 3847156.009999989998 60302.394208482 2023-12-24T09:27:39.612844+00:00 19994390.110000010580 29000000.046999990940 28100000.018000010401 3847261.070000051986 60302.394220084 2023-12-24T09:27:40.615240+00:00 19994390.110999941826 28999999.952000018209 28099999.978999968618 3852607.959999918938 60302.394231685 2023-12-24T09:27:41.617644+00:00 19994390.111000061035 29000000.004999998957 28099999.995999988168 3851680.006999969017 60302.394243107 2023-12-24T09:27:42.604426+00:00 19994390.110999941826 28999999.990000009537 28099999.991000000387 3850446.939000010025 60302.394254889 2023-12-24T09:27:43.622451+00:00 19994390.110000010580 29000000.000000000000 28099999.986000061035 3845672.023000001907 60302.394266311 2023-12-24T09:27:44.609227+00:00 19994390.111999988556 29000000.007000029087 28099999.996999979019 3848131.011000037193 60302.394277913 2023-12-24T09:27:45.611625+00:00 19994390.110000010580 29000000.003999948502 28099999.987999919802 3848313.975000023842 60302.394289514 2023-12-24T09:27:46.614025+00:00 19994390.111999988556 29000000.021000031382 28100000.052000049502 3855171.996999979019 60302.394301116 2023-12-24T09:27:47.616408+00:00 19994390.111999988556 28999999.970999959856 28100000.001999970526 3848015.998000026215 60302.394312718 2023-12-24T09:27:48.618806+00:00 19994390.108999971300 29000000.026000019163 28100000.000000000000 3851292.021999955177 60302.394324139 2023-12-24T09:27:49.605586+00:00 19994390.116000059992 28999999.995999928564 28100000.001000050455 3852837.059000014793 60302.394335921 2023-12-24T09:27:50.623610+00:00 19994390.108999971300 29000000.004000071436 28099999.955999970436 3854634.990000010002 60302.394347343 2023-12-24T09:27:51.610390+00:00 19994390.110000010580 29000000.016999959946 28100000.032000061125 3847881.983999968041 60302.394358944 2023-12-24T09:27:52.612789+00:00 19994390.111000061035 28999999.989000078291 28100000.021999958903 3849085.986000061035 60302.394370546 2023-12-24T09:27:53.615181+00:00 19994390.110000010580 28999999.971999999136 28099999.998999949545 3851469.044999957085 60302.394382148 2023-12-24T09:27:54.617574+00:00 19994390.110999941826 28999999.997999910265 28099999.960000038147 3848978.052000045776 60302.394393750 2023-12-24T09:27:55.619969+00:00 19994390.111000061035 29000000.025000099093 28100000.009000059217 3844748.796000003815 60302.394405171 2023-12-24T09:27:56.606753+00:00 19994390.109999898821 28999999.968999978155 28100000.034999970347 3849011.208999990951 60302.394416953 2023-12-24T09:27:57.624766+00:00 19994390.114000078291 29000000.043999910355 28099999.995000001043 3850274.861999989022 60302.394428374 2023-12-24T09:27:58.611538+00:00 19994390.111999999732 28999999.989000078291 28099999.973999980837 3850882.064999938011 60302.394439976 2023-12-24T09:27:59.613933+00:00 19994390.111999999732 28999999.973999980837 28100000.003999948502 3851033.991000055801 60302.394451578 2023-12-24T09:28:00.616317+00:00 19994390.108000010252 29000000.006000038236 28100000.022000070661 3845672.016999959946 60302.394463180 2023-12-24T09:28:01.618701+00:00 19994390.112999990582 29000000.009999990463 28099999.972999930382 3848483.032000064850 60302.394474600 2023-12-24T09:28:02.605473+00:00 19994390.114000011235 28999999.991999980062 28100000.024000048637 3853848.898000001907 60302.394486202 2023-12-24T09:28:03.607880+00:00 19994390.107999999076 28999999.991000000387 28099999.945999998599 3848348.082999945153 60302.394497985 2023-12-24T09:28:04.625897+00:00 19994390.111000001431 29000000.030000001192 28100000.050999999046 3850682.945999979973 60302.394509406 2023-12-24T09:28:05.612676+00:00 19994390.113000009209 28999999.999999988824 28100000.022999998182 3847862.961000084877 60302.394521008 2023-12-24T09:28:06.615074+00:00 19994390.107999980450 29000000.002000000328 28099999.942999999970 3850191.791999936104 60302.394532610 2023-12-24T09:28:07.617469+00:00 19994390.113000009209 28999999.985000010580 28100000.016999989748 3848424.330000042915 60302.394544211 2023-12-24T09:28:08.619868+00:00 19994390.112000018358 29000000.000999990851 28099999.997999999672 3847656.865999937057 60302.394555632 2023-12-24T09:28:09.606643+00:00 19994390.106999989599 28999999.993999991566 28100000.006000008434 3849429.091000080109 60302.394567234 2023-12-24T09:28:10.609044+00:00 19994390.111000001431 28999999.994000021368 28099999.970999989659 3850510.052999972831 60302.394578836 2023-12-24T09:28:11.611442+00:00 19994390.111000001431 29000000.018000010401 28100000.044000029564 3847229.909000039101 60302.394590438 2023-12-24T09:28:12.613843+00:00 19994390.111000001431 28999999.997999969870 28100000.000000000000 3850638.020999907982 60302.394602040 2023-12-24T09:28:13.616235+00:00 19994390.115000009537 28999999.980000019073 28099999.988999959081 3852719.958999990951 60302.394613641 2023-12-24T09:28:14.618626+00:00 19994390.111000001431 28999999.995000001043 28099999.974000040442 3845961.975000023842 60302.394625243 2023-12-24T09:28:15.621018+00:00 19994390.109999950975 29000000.005999978632 28100000.044999960810 3851261.991999983788 60302.394636770 2023-12-24T09:28:16.616910+00:00 19994390.113000039011 28999999.972999989986 28099999.996000051498 3852165.142000079155 60302.394648447 2023-12-24T09:28:17.625820+00:00 19994390.108999971300 29000000.038000050932 28099999.961999949068 3845424.980999947060 60302.394659793 2023-12-24T09:28:18.606089+00:00 19994390.110000010580 28999999.981000009924 28100000.004999998957 3852025.042000054847 60302.394671575 2023-12-24T09:28:19.624101+00:00 19994390.114000018686 29000000.022999998182 28099999.995000001043 3851699.880999923218 60302.394682996 2023-12-24T09:28:20.610876+00:00 19994390.108999971300 28999999.985999941826 28099999.983000040054 3850094.933000088204 60302.394694598 2023-12-24T09:28:21.613274+00:00 19994390.110000010580 29000000.018999990076 28100000.032999929041 3846748.105999947060 60302.394706200 2023-12-24T09:28:22.615673+00:00 19994390.111999988556 28999999.994000080973 28100000.003000020981 3853593.861999989022 60302.394717802 2023-12-24T09:28:23.618076+00:00 19994390.111999988556 28999999.995000001043 28100000.022000070661 3851798.116999983788 60302.394729404 2023-12-24T09:28:24.620478+00:00 19994390.111999988556 29000000.013999938965 28099999.967999938875 3849518.049000024796 60302.394740825 2023-12-24T09:28:25.607255+00:00 19994390.111000061035 29000000.004999998957 28099999.998000029474 3849645.031999946106 60302.394752607 2023-12-24T09:28:26.625275+00:00 19994390.111999988556 28999999.978999968618 28100000.014999989420 3853189.894000052940 60302.394764028 2023-12-24T09:28:27.612045+00:00 19994390.106999989599 29000000.012000080198 28099999.996999979019 3852650.011999965180 60302.394775630 2023-12-24T09:28:28.614441+00:00 19994390.115999940783 28999999.980000019073 28100000.001999970526 3853505.002000092994 60302.394787051 2023-12-24T09:28:29.601211+00:00 19994390.111000061035 29000000.025999899954 28100000.013000011444 3852054.984999895096 60302.394798834 2023-12-24T09:28:30.619230+00:00 19994390.105999950320 28999999.968000050634 28099999.962000008672 3844104.065000057220 60302.394810435 2023-12-24T09:28:31.621629+00:00 19994390.115000009537 28999999.996999979019 28100000.001000050455 3852478.980000019073 60302.394821857 2023-12-24T09:28:32.608405+00:00 19994390.111000061035 29000000.003999948502 28100000.018999930471 3848838.967999935150 60302.394833639 2023-12-24T09:28:33.626431+00:00 19994390.107999920845 29000000.012000080198 28099999.977000001818 3850554.991000055801 60302.394845060 2023-12-24T09:28:34.613208+00:00 19994390.114000078291 28999999.985000010580 28100000.029000040144 3850025.067000031006 60302.394856662 2023-12-24T09:28:35.615602+00:00 19994390.110000010580 29000000.023999929428 28099999.973000049591 3843984.055999993812 60302.394868083 2023-12-24T09:28:36.602379+00:00 19994390.108999971300 28999999.995000001043 28100000.008999940008 3850847.868999958038 60302.394879866 2023-12-24T09:28:37.620403+00:00 19994390.113999959081 29000000.001000050455 28099999.991000059992 3848183.019000052940 60302.394891287 2023-12-24T09:28:38.607184+00:00 19994390.109000090510 28999999.968999978155 28100000.029999971390 3852417.052999972831 60302.394902889 2023-12-24T09:28:39.609578+00:00 19994390.111999988556 29000000.024999979883 28099999.975999951363 3854130.945999979973 60302.394914671 2023-12-24T09:28:40.627594+00:00 19994390.115000009537 28999999.986000001431 28100000.017000079155 3846185.985000013839 60302.394926092 2023-12-24T09:28:41.614369+00:00 19994390.108999971300 29000000.008999999613 28099999.989000000060 3852127.014999986161 60302.394937694 2023-12-24T09:28:42.616760+00:00 19994390.110999941826 29000000.035999998450 28100000.032999999821 3849013.072000027169 60302.394949115 2023-12-24T09:28:43.603535+00:00 19994390.111000061035 28999999.960999999195 28099999.982999999076 3851567.816999911796 60302.394960898 2023-12-24T09:28:44.621566+00:00 19994390.113000039011 29000000.011999990791 28100000.013000000268 3847760.133000016212 60302.394972319 2023-12-24T09:28:45.608354+00:00 19994390.107999920845 29000000.010000020266 28099999.977000001818 3849046.044000030030 60302.394983921 2023-12-24T09:28:46.610751+00:00 19994390.113000039011 29000000.014999989420 28100000.006999999285 3845731.944000006188 60302.394995523 2023-12-24T09:28:47.613142+00:00 19994390.108999971300 28999999.949000000954 28099999.991000000387 3849998.980000019073 60302.395007124 2023-12-24T09:28:48.615541+00:00 19994390.110000010580 29000000.006999999285 28099999.990000009537 3846144.033999919891 60302.395018726 2023-12-24T09:28:49.617944+00:00 19994390.116999980062 29000000.041999999434 28099999.992000009865 3849422.900000094902 60302.395030147 2023-12-24T09:28:50.604708+00:00 19994390.108999971300 28999999.983000040054 28100000.011999960989 3852179.014999986161 60302.395041930 2023-12-24T09:28:51.622730+00:00 19994390.110000010580 28999999.991999980062 28099999.993000030518 3849374.000000000000 60302.395053351 2023-12-24T09:28:52.609497+00:00 19994390.111000001431 29000000.022000011057 28100000.004000011832 3850646.102999926079 60302.395064953 2023-12-24T09:28:53.611898+00:00 19994390.113000001758 28999999.966999951750 28100000.020999971777 3851330.020000100136 60302.395076554 2023-12-24T09:28:54.614286+00:00 19994390.107000008225 28999999.998000029474 28099999.964000049978 3851291.944000006188 60302.395088156 2023-12-24T09:28:55.616679+00:00 19994390.114999990910 29000000.022999998182 28100000.005999978632 3849528.974999905098 60302.395099683 2023-12-24T09:28:56.612569+00:00 19994390.109999999404 29000000.009999990463 28100000.008000019938 3843307.976000071038 60302.395111360 2023-12-24T09:28:57.621472+00:00 19994390.109000001103 28999999.977000001818 28100000.028000000864 3850110.990000010002 60302.395122962 2023-12-24T09:28:58.623872+00:00 19994390.112999990582 29000000.013999998569 28100000.014999989420 3844130.041000009049 60302.395134488 2023-12-24T09:28:59.619766+00:00 19994390.113000009209 28999999.988999959081 28099999.979999959469 3848932.002999901772 60302.395146090 2023-12-24T09:29:00.622156+00:00 19994390.109000001103 29000000.018000010401 28100000.006000038236 3846554.027999997139 60302.395157511 2023-12-24T09:29:01.608931+00:00 19994390.112000018358 28999999.974000100046 28099999.963999990374 3846914.988000034820 60302.395169113 2023-12-24T09:29:02.611329+00:00 19994390.111999988556 29000000.005999919027 28099999.996000051498 3845096.006999969017 60302.395180714 2023-12-24T09:29:03.613718+00:00 19994390.109000001103 29000000.024999979883 28100000.008999940008 3846083.017000079155 60302.395192316 2023-12-24T09:29:04.616103+00:00 19994390.109000001103 28999999.986000061035 28100000.026999950409 3850774.981999992859 60302.395203737 2023-12-24T09:29:05.602879+00:00 19994390.114000018686 29000000.006000038236 28099999.998000029474 3849117.041000009049 60302.395215520 2023-12-24T09:29:06.620905+00:00 19994390.109999950975 28999999.991999980062 28100000.013000011444 3842419.880999923218 60302.395227122 2023-12-24T09:29:07.623308+00:00 19994390.115000009537 28999999.990000009537 28099999.945000048727 3842979.105000019073 60302.395238542 2023-12-24T09:29:08.610080+00:00 19994390.109000030905 29000000.016999959946 28100000.057999968529 3850596.042999982834 60302.395250144 2023-12-24T09:29:09.612477+00:00 19994390.106999989599 28999999.971999999136 28099999.968999978155 3842794.924000024796 60302.395261746 2023-12-24T09:29:10.614870+00:00 19994390.116000000387 29000000.029999971390 28099999.996000051498 3843188.999000072014 60302.395273348 2023-12-24T09:29:11.617266+00:00 19994390.111999988556 28999999.971999999136 28100000.013000011444 3846725.946999907028 60302.395284769 2023-12-24T09:29:12.604045+00:00 19994390.106999989599 29000000.024000048637 28099999.968999978155 3848964.075000048149 60302.395296552 2023-12-24T09:29:13.622071+00:00 19994390.113000039011 29000000.000999931246 28100000.042999979109 3850230.970999956131 60302.395307973 2023-12-24T09:29:14.608848+00:00 19994390.110000010580 29000000.011000040919 28099999.986999988556 3853644.023000001907 60302.395319575 2023-12-24T09:29:15.611245+00:00 19994390.110999941826 28999999.962000008672 28099999.996999979019 3847521.991999983788 60302.395331176 2023-12-24T09:29:16.613639+00:00 19994390.113000039011 29000000.021000031382 28099999.996000051498 3847085.951000093948 60302.395342778 2023-12-24T09:29:17.616030+00:00 19994390.108999971300 28999999.982000000775 28099999.967999938875 3849873.028999925125 60302.395354380 2023-12-24T09:29:18.618431+00:00 19994390.114000078291 29000000.028000000864 28100000.050000071526 3845114.930000067223 60302.395365801 2023-12-24T09:29:19.605217+00:00 19994390.109999898821 28999999.972999989986 28099999.975999999791 3848012.041000009049 60302.395377584 2023-12-24T09:29:20.623237+00:00 19994390.112000111490 28999999.995000001043 28100000.015000000596 3844669.008999944199 60302.395389005 2023-12-24T09:29:21.610011+00:00 19994390.108999971300 29000000.036000009626 28100000.032999988645 3850205.049000000115 60302.395400607 2023-12-24T09:29:22.612407+00:00 19994390.113999959081 28999999.982999980450 28099999.951000008732 3854027.893000000156 60302.395412209 2023-12-24T09:29:23.614804+00:00 19994390.108999971300 28999999.984000001103 28100000.036000009626 3849933.069999999832 60302.395423810 2023-12-24T09:29:24.617195+00:00 19994390.111000061035 29000000.035000029951 28099999.994999971241 3846986.030999998096 60302.395435412 2023-12-24T09:29:25.619587+00:00 19994390.111999988556 28999999.981999989599 28099999.960999999195 3851098.000000000000 60302.395446833 2023-12-24T09:29:26.606362+00:00 19994390.111999988556 28999999.986000001431 28100000.047000020742 3843166.977000001818 60302.395458615 2023-12-24T09:29:27.624384+00:00 19994390.110000010580 28999999.988999959081 28099999.967000011355 3846740.009000000078 60302.395470037 2023-12-24T09:29:28.611162+00:00 19994390.110000010580 29000000.031000021845 28099999.994999971241 3846902.029000002891 60302.395481638 2023-12-24T09:29:29.613550+00:00 19994390.113000039011 28999999.998000029474 28100000.030000030994 3846090.989999995101 60302.395493240 2023-12-24T09:29:30.615946+00:00 19994390.107999920845 28999999.981000009924 28100000.001999970526 3844703.087000004947 60302.395504842 2023-12-24T09:29:31.618342+00:00 19994390.113000039011 29000000.004999998957 28099999.938000019640 3849404.894999995828 60302.395516263 2023-12-24T09:29:32.605116+00:00 19994390.110999941826 28999999.988999959081 28100000.028999980539 3848552.994000003207 60302.395527865 2023-12-24T09:29:33.607514+00:00 19994390.111000061035 29000000.054000020027 28100000.047999981791 3846007.055000000168 60302.395539647 2023-12-24T09:29:34.625541+00:00 19994390.113000039011 28999999.940999981016 28099999.943000018597 3847137.066000000108 60302.395551069 2023-12-24T09:29:35.612315+00:00 19994390.110999941826 29000000.013000071049 28100000.001999970526 3849223.847000002861 60302.395562670 2023-12-24T09:29:36.614710+00:00 19994390.108999971300 29000000.008999940008 28100000.045000020415 3847589.164999999106 60302.395574272 2023-12-24T09:29:37.617107+00:00 19994390.113000039011 28999999.980999950320 28099999.956999961287 3846182.851000003982 60302.395585874 2023-12-24T09:29:38.619502+00:00 19994390.111999988556 29000000.000000000000 28099999.965000029653 3846756.066000000108 60302.395597400 2023-12-24T09:29:39.615389+00:00 19994390.108000040054 29000000.011000040919 28100000.050999999046 3849364.969999998808 60302.395609002 2023-12-24T09:29:40.617786+00:00 19994390.113999959081 29000000.011000040919 28100000.016000028700 3848086.875000000000 60302.395620423 2023-12-24T09:29:41.604565+00:00 19994390.110000010580 28999999.986999988556 28099999.967000011355 3852361.021999999881 60302.395632025 2023-12-24T09:29:42.606955+00:00 19994390.110000010580 29000000.019999980927 28100000.059000018984 3845528.063999996055 60302.395643807 2023-12-24T09:29:43.624969+00:00 19994390.111999988556 28999999.977000001818 28099999.969999909401 3848935.017000005115 60302.395655229 2023-12-24T09:29:44.611745+00:00 19994390.110000010580 29000000.019000049680 28100000.039000030607 3846098.964000002015 60302.395666830 2023-12-24T09:29:45.614144+00:00 19994390.110999941826 28999999.992999911308 28099999.919000029564 3846088.143999993801 60302.395678432 2023-12-24T09:29:46.616537+00:00 19994390.116000000387 29000000.009999990463 28100000.021999958903 3851431.841000006068 60302.395690034 2023-12-24T09:29:47.618936+00:00 19994390.110999990255 28999999.979000091553 28100000.009999990463 3849504.995999991894 60302.395701455 2023-12-24T09:29:48.605711+00:00 19994390.105999998748 29000000.013999938965 28100000.028000000864 3846933.134000002872 60302.395713057 2023-12-24T09:29:49.608102+00:00 19994390.111999999732 29000000.016000028700 28099999.965000029653 3844705.893000007141 60302.395724659 2023-12-24T09:29:50.610501+00:00 19994390.111999999732 28999999.998000029474 28100000.009999990463 3855642.056999995839 60302.395736260 2023-12-24T09:29:51.612896+00:00 19994390.108000010252 28999999.957000020891 28099999.962000008672 3845902.035999997985 60302.395747862 2023-12-24T09:29:52.615291+00:00 19994390.114999979734 29000000.026999950409 28100000.004999998957 3846469.877999991179 60302.395759464 2023-12-24T09:29:53.617689+00:00 19994390.110000010580 28999999.996000051498 28099999.973999980837 3845016.113000005018 60302.395771066 2023-12-24T09:29:54.620084+00:00 19994390.111000001431 29000000.006999999285 28100000.050999999046 3849878.935000001919 60302.395782487 2023-12-24T09:29:55.606861+00:00 19994390.114999979734 28999999.991999998689 28099999.998000029474 3847367.967000008095 60302.395794270 2023-12-24T09:29:56.624879+00:00 19994390.109000001103 28999999.971000008285 28099999.937000039965 3845745.981999992859 60302.395805690 2023-12-24T09:29:57.611649+00:00 19994390.109000030905 29000000.028000000864 28100000.103000000119 3847589.190999985207 60302.395817292 2023-12-24T09:29:58.614039+00:00 19994390.112999979407 28999999.991999998689 28099999.956000000238 3846915.860000013839 60302.395828713 2023-12-24T09:29:59.600811+00:00 19994390.106999989599 29000000.028000000864 28099999.999000009149 3845585.974000006914 60302.395840495 2023-12-24T09:30:00.618808+00:00 19994390.111000001431 28999999.978999998420 28100000.028000000864 3842175.141000003088 60302.395852097 2023-12-24T09:30:01.621204+00:00 19994390.114000018686 29000000.000000000000 28099999.952999990433 3849569.955999999773 60302.395863518 2023-12-24T09:30:02.607983+00:00 19994390.111000001431 29000000.014999989420 28099999.991000000387 3847160.993999987841 60302.395875301 2023-12-24T09:30:03.626000+00:00 19994390.111000001431 29000000.010000020266 28100000.040000021458 3844628.912000000011 60302.395886722 2023-12-24T09:30:04.612774+00:00 19994390.112999979407 28999999.971999999136 28100000.014999989420 3845784.949000000954 60302.395898324 2023-12-24T09:30:05.615164+00:00 19994390.111999988556 28999999.995999988168 28099999.953999999911 3846313.115999997128 60302.395909745 2023-12-24T09:30:06.601941+00:00 19994390.110000010580 29000000.017000019550 28100000.013999998569 3845065.888999999035 60302.395921527 2023-12-24T09:30:07.619959+00:00 19994390.111999988556 29000000.011999960989 28100000.040000021458 3846011.194000006188 60302.395932948 2023-12-24T09:30:08.606734+00:00 19994390.111000001431 28999999.995000001043 28099999.972999989986 3845530.902000010014 60302.395944550 2023-12-24T09:30:09.609139+00:00 19994390.109000030905 28999999.989000018686 28100000.031000021845 3846402.998999983072 60302.395956333 2023-12-24T09:30:10.627158+00:00 19994390.111999988556 28999999.982999980450 28099999.962999999523 3848966.948000013828 60302.395967754 2023-12-24T09:30:11.613933+00:00 19994390.111000001431 29000000.002000030130 28100000.001999970526 3848338.028999983799 60302.395979356 2023-12-24T09:30:12.616327+00:00 19994390.111000061035 29000000.028999980539 28099999.998000029474 3846188.953000009060 60302.395990777 2023-12-24T09:30:13.603098+00:00 19994390.112999919802 29000000.011999960989 28100000.026999950409 3846318.992000014056 60302.396002559 2023-12-24T09:30:14.621122+00:00 19994390.113000039011 28999999.943000078201 28099999.949000000954 3845420.076999992132 60302.396013980 2023-12-24T09:30:15.607899+00:00 19994390.105000019073 29000000.020999908447 28100000.036000069231 3847598.996999979019 60302.396025582 2023-12-24T09:30:16.610302+00:00 19994390.115000009537 29000000.028000000864 28100000.005999919027 3847146.945000023115 60302.396037184 2023-12-24T09:30:17.612701+00:00 19994390.108999971300 28999999.957000020891 28099999.989000078291 3851140.000000000000 60302.396048786 2023-12-24T09:30:18.615093+00:00 19994390.110999941826 29000000.022999998182 28100000.028000000864 3844437.060999989975 60302.396060388 2023-12-24T09:30:19.617483+00:00 19994390.113000039011 28999999.991000059992 28099999.959999918938 3849150.981000006199 60302.396071914 2023-12-24T09:30:20.613375+00:00 19994390.111000061035 29000000.018999930471 28100000.037999991328 3851339.032999991905 60302.396083591 2023-12-24T09:30:21.622275+00:00 19994390.108999971300 28999999.995000001043 28099999.951000090688 3846210.964000015985 60302.396094937 2023-12-24T09:30:22.602540+00:00 19994390.115999940783 28999999.993000030518 28100000.022999998182 3844574.048999994993 60302.396106720 2023-12-24T09:30:23.620565+00:00 19994390.110000010580 29000000.026000019163 28100000.003999948502 3849164.979000002146 60302.396118141 2023-12-24T09:30:24.607344+00:00 19994390.105000019073 28999999.967000011355 28099999.991000059992 3848860.882999985944 60302.396129742 2023-12-24T09:30:25.609734+00:00 19994390.115000009537 29000000.024999979883 28100000.007999900728 3847414.131000012159 60302.396141344 2023-12-24T09:30:26.612122+00:00 19994390.111999988556 29000000.000000000000 28100000.008000019938 3850790.979999988806 60302.396152946 2023-12-24T09:30:27.614522+00:00 19994390.108000040054 28999999.971999999136 28100000.024999979883 3849429.879000008106 60302.396164367 2023-12-24T09:30:28.601294+00:00 19994390.113999959081 29000000.031999949366 28099999.979000091553 3846253.113000005018 60302.396176150 2023-12-24T09:30:29.619321+00:00 19994390.111999988556 28999999.961000081152 28099999.947999950498 3849731.089000015985 60302.396187752 2023-12-24T09:30:30.621723+00:00 19994390.109000090510 29000000.024999979883 28100000.046000000089 3848498.915999948978 60302.396199172 2023-12-24T09:30:31.608501+00:00 19994390.110999941826 29000000.006999999285 28099999.980000019073 3850457.981000006199 60302.396210774 2023-12-24T09:30:32.610895+00:00 19994390.113000039011 28999999.982999999076 28099999.970999959856 3850045.981000006199 60302.396222376 2023-12-24T09:30:33.613288+00:00 19994390.107999920845 29000000.003999989480 28100000.050999999046 3846323.062000035774 60302.396233978 2023-12-24T09:30:34.615682+00:00 19994390.111999988556 29000000.004000011832 28099999.970000028610 3850532.986000000965 60302.396245399 2023-12-24T09:30:35.602461+00:00 19994390.113000039011 29000000.012000009418 28100000.000000000000 3852903.935999989975 60302.396257182 2023-12-24T09:30:36.620484+00:00 19994390.108000040054 28999999.993999991566 28100000.010000001639 3851200.071999967098 60302.396268602 2023-12-24T09:30:37.607264+00:00 19994390.115000009537 28999999.992000009865 28099999.975999999791 3853449.941000043880 60302.396280204 2023-12-24T09:30:38.609660+00:00 19994390.110999941826 29000000.030000001192 28100000.102000001818 3849191.054999948014 60302.396291806 2023-12-24T09:30:39.612059+00:00 19994390.109000001103 28999999.971999969333 28099999.946000009775 3853999.884000002872 60302.396303408 2023-12-24T09:30:40.614459+00:00 19994390.113000001758 29000000.000999990851 28099999.991999980062 3851655.152999997139 60302.396315010 2023-12-24T09:30:41.616857+00:00 19994390.111999999732 29000000.010000050068 28100000.002000000328 3850444.008000016212 60302.396326431 2023-12-24T09:30:42.603635+00:00 19994390.111999999732 28999999.993999961764 28100000.002999991179 3851467.028999983799 60302.396338214 2023-12-24T09:30:43.621657+00:00 19994390.106000009924 29000000.006000038236 28099999.962999999523 3848874.927000045776 60302.396349635 2023-12-24T09:30:44.608432+00:00 19994390.111000001431 29000000.000000000000 28100000.001000020653 3852856.969999969006 60302.396361236 2023-12-24T09:30:45.610831+00:00 19994390.114000011235 29000000.002999961376 28100000.055999990553 3853656.018999993801 60302.396372657 2023-12-24T09:30:46.597607+00:00 19994390.111000001431 28999999.993000030518 28099999.967000011355 3849221.967000008095 60302.396384440 2023-12-24T09:30:47.615627+00:00 19994390.109999980778 29000000.001999970526 28100000.000000000000 3852709.929000020027 60302.396396042 2023-12-24T09:30:48.618025+00:00 19994390.111000001431 28999999.991999980062 28100000.032999988645 3849346.200999975204 60302.396407463 2023-12-24T09:30:49.604807+00:00 19994390.113999988884 29000000.021000031382 28099999.966000020504 3852936.810000001919 60302.396419246 2023-12-24T09:30:50.622825+00:00 19994390.110000010580 28999999.970999959856 28099999.973999980837 3850726.065999985207 60302.396430667 2023-12-24T09:30:51.609605+00:00 19994390.111000001431 28999999.974000100046 28100000.041999999434 3852335.100000023842 60302.396442269 2023-12-24T09:30:52.612005+00:00 19994390.110999971628 29000000.048999909312 28099999.968999978155 3849482.897000014782 60302.396453870 2023-12-24T09:30:53.614402+00:00 19994390.110000010580 28999999.974000100046 28099999.999000009149 3850394.997999966145 60302.396465472 2023-12-24T09:30:54.616799+00:00 19994390.110000010580 28999999.991999980062 28099999.979000028223 3853007.006000041962 60302.396476893 2023-12-24T09:30:55.603564+00:00 19994390.114000018686 29000000.028000000864 28100000.051999930292 3851749.972999989986 60302.396488495 2023-12-24T09:30:56.605959+00:00 19994390.109999950975 29000000.003000020981 28100000.011000040919 3849957.125000000000 60302.396500277 2023-12-24T09:30:57.623981+00:00 19994390.109000030905 28999999.975999951363 28099999.945000048727 3847773.916999996174 60302.396511699 2023-12-24T09:30:58.610756+00:00 19994390.117999970913 29000000.013000011444 28099999.990000009537 3848727.958999990951 60302.396523301 2023-12-24T09:30:59.613160+00:00 19994390.109000030905 28999999.977000001818 28100000.039999961853 3849949.044000030030 60302.396534735 2023-12-24T09:31:00.601107+00:00 19994390.107999980450 29000000.042999979109 28100000.016000028700 3847219.966999948025 60302.396546517 2023-12-24T09:31:01.619130+00:00 19994390.113000039011 28999999.975999951363 28099999.977999929339 3847018.971000016201 60302.396557939 2023-12-24T09:31:02.605907+00:00 19994390.109999950975 28999999.984000090510 28099999.998000029474 3848336.039000033867 60302.396569541 2023-12-24T09:31:03.608315+00:00 19994390.110000010580 29000000.005999919027 28099999.998000029474 3856890.038999975193 60302.396581143 2023-12-24T09:31:04.610715+00:00 19994390.113000039011 29000000.017000079155 28100000.022999998182 3850721.888000010978 60302.396592745 2023-12-24T09:31:05.613112+00:00 19994390.108999971300 28999999.960999969393 28099999.932999968529 3855352.145999968052 60302.396604346 2023-12-24T09:31:06.615508+00:00 19994390.113000039011 29000000.039000030607 28100000.088999990374 3850193.923000038136 60302.396615948 2023-12-24T09:31:07.617913+00:00 19994390.111999988556 28999999.992999911308 28099999.947000030428 3849965.009000002872 60302.396627550 2023-12-24T09:31:08.620308+00:00 19994390.110000010580 28999999.980000000447 28100000.019000049680 3851064.053999959957 60302.396638971 2023-12-24T09:31:09.607077+00:00 19994390.112999919802 29000000.019999999553 28100000.011999960989 3847805.050999999046 60302.396650573 2023-12-24T09:31:10.609484+00:00 19994390.112000111490 28999999.980000000447 28099999.986999988556 3848298.830000042915 60302.396662175 2023-12-24T09:31:11.611883+00:00 19994390.107999920845 29000000.008000001311 28099999.993000030518 3848195.126999973785 60302.396673776 2023-12-24T09:31:12.614278+00:00 19994390.115000009537 29000000.040000010282 28100000.016999959946 3848337.013999999035 60302.396685303 2023-12-24T09:31:13.610166+00:00 19994390.110000010580 28999999.977999988943 28099999.986000061035 3846364.726000010967 60302.396696980 2023-12-24T09:31:14.619073+00:00 19994390.110000010580 28999999.994000021368 28099999.991999998689 3842427.193000019062 60302.396708582 2023-12-24T09:31:15.621470+00:00 19994390.110000010580 29000000.000999990851 28100000.017000000924 3847259.003999948967 60302.396720109 2023-12-24T09:31:16.617363+00:00 19994390.110999941826 28999999.986999988556 28100000.000000000000 3849161.089000045788 60302.396731710 2023-12-24T09:31:17.619767+00:00 19994390.111999988556 28999999.999000009149 28099999.978999998420 3848633.922999978065 60302.396743131 2023-12-24T09:31:18.606542+00:00 19994390.109000090510 29000000.008999999613 28099999.997999999672 3850724.926999986172 60302.396754733 2023-12-24T09:31:19.608935+00:00 19994390.115000009537 29000000.008999999613 28100000.028000000864 3845051.101999998093 60302.396766335 2023-12-24T09:31:20.611333+00:00 19994390.106999989599 28999999.991000000387 28099999.957000020891 3843430.962999999989 60302.396777937 2023-12-24T09:31:21.613726+00:00 19994390.109999898821 29000000.032000008970 28100000.035999979824 3846072.105000019073 60302.396789358 2023-12-24T09:31:22.600498+00:00 19994390.115000009537 28999999.962000008672 28099999.955000009388 3846756.828999996185 60302.396801140 2023-12-24T09:31:23.618524+00:00 19994390.108000040054 29000000.011999960989 28100000.056999981403 3846238.058000028133 60302.396812742 2023-12-24T09:31:24.620927+00:00 19994390.113999959081 28999999.998000029474 28100000.008000019938 3848088.972000002861 60302.396824163 2023-12-24T09:31:25.607704+00:00 19994390.111999988556 29000000.002999961376 28099999.980000019073 3850585.039999961853 60302.396835765 2023-12-24T09:31:26.610102+00:00 19994390.113000039011 29000000.009999990463 28099999.996999979019 3844271.970000029076 60302.396847367 2023-12-24T09:31:27.612496+00:00 19994390.103999968618 29000000.002000089735 28100000.046999990940 3845517.009999989998 60302.396858969 2023-12-24T09:31:28.614898+00:00 19994390.117000099272 28999999.980999950320 28099999.971000019461 3848805.959999979008 60302.396870390 2023-12-24T09:31:29.601671+00:00 19994390.108999971300 29000000.028000000864 28100000.028000000864 3840763.162999988068 60302.396882172 2023-12-24T09:31:30.619692+00:00 19994390.110999941826 28999999.998000029474 28099999.927999969572 3847582.864000021946 60302.396893593 2023-12-24T09:31:31.606468+00:00 19994390.111999988556 28999999.990999940783 28100000.026000019163 3846127.032000004780 60302.396905195 2023-12-24T09:31:32.608869+00:00 19994390.111999988556 28999999.963000059128 28099999.967000011355 3850163.027000010014 60302.396916978 2023-12-24T09:31:33.626885+00:00 19994390.107999999076 29000000.000000000000 28100000.018999930471 3847399.970999956131 60302.396928399 2023-12-24T09:31:34.613662+00:00 19994390.114000000060 29000000.036999940872 28100000.030000090599 3847896.047000051010 60302.396940001 2023-12-24T09:31:35.616058+00:00 19994390.111999999732 28999999.980000019073 28099999.977999929339 3843314.884999989998 60302.396951422 2023-12-24T09:31:36.602839+00:00 19994390.109999999404 29000000.018000010401 28099999.978000041097 3848255.008000016212 60302.396963204 2023-12-24T09:31:37.620857+00:00 19994390.114000011235 28999999.983000040054 28100000.037999991328 3850303.030999958981 60302.396974626 2023-12-24T09:31:38.607632+00:00 19994390.106999989599 29000000.009999990463 28100000.001000050455 3850338.088999987114 60302.396986227 2023-12-24T09:31:39.610031+00:00 19994390.112000018358 28999999.982999920845 28100000.037999991328 3845554.939000070095 60302.396997829 2023-12-24T09:31:40.612427+00:00 19994390.112999979407 29000000.019000049680 28099999.925999999046 3848705.013000010978 60302.397009431 2023-12-24T09:31:41.614817+00:00 19994390.107000019401 29000000.006000038236 28100000.051999930292 3841954.995999931823 60302.397021032 2023-12-24T09:31:42.617211+00:00 19994390.111999988556 28999999.980000019073 28099999.971000079066 3847149.009000062943 60302.397032454 2023-12-24T09:31:43.603980+00:00 19994390.113000009209 28999999.995999928564 28100000.003000020981 3848321.035999894142 60302.397044236 2023-12-24T09:31:44.622002+00:00 19994390.109999980778 29000000.011000040919 28099999.992999911308 3848884.950000048149 60302.397055657 2023-12-24T09:31:45.608783+00:00 19994390.108000010252 29000000.015999998897 28100000.037000060081 3851300.011999965180 60302.397067259 2023-12-24T09:31:46.611180+00:00 19994390.116000000387 28999999.971000000834 28099999.957999940962 3851291.064000010025 60302.397078861 2023-12-24T09:31:47.613582+00:00 19994390.107999980450 29000000.003000009805 28099999.999000068754 3847083.876999973785 60302.397090463 2023-12-24T09:31:48.615981+00:00 19994390.112000048161 29000000.016999989748 28100000.055999990553 3850570.030000091065 60302.397101884 2023-12-24T09:31:49.602750+00:00 19994390.114999949932 28999999.997999999672 28099999.957999940962 3842527.998999952804 60302.397113485 2023-12-24T09:31:50.605145+00:00 19994390.109000030905 28999999.969999998808 28099999.952000018209 3848301.080999969970 60302.397125268 2023-12-24T09:31:51.623168+00:00 19994390.109000030905 29000000.025000009686 28100000.062000039965 3850761.976999998093 60302.397136689 2023-12-24T09:31:52.609945+00:00 19994390.114999949932 29000000.004999998957 28100000.004000000656 3847807.998000026215 60302.397148291 2023-12-24T09:31:53.612339+00:00 19994390.110000010580 28999999.989000018686 28099999.978999998420 3847057.943000078201 60302.397159893 2023-12-24T09:31:54.614738+00:00 19994390.107999980450 29000000.021999981254 28099999.989999990910 3849116.045999885071 60302.397171495 2023-12-24T09:31:55.617138+00:00 19994390.114000018686 28999999.991000000387 28099999.991000000387 3851557.023000001907 60302.397183021 2023-12-24T09:31:56.613026+00:00 19994390.109000030905 29000000.019999980927 28100000.025999989361 3853864.044000030030 60302.397194623 2023-12-24T09:31:57.615422+00:00 19994390.107999980450 28999999.959000051022 28100000.006000008434 3845318.944000006188 60302.397206044 2023-12-24T09:31:58.602201+00:00 19994390.116000000387 29000000.010999981314 28100000.004000011832 3850041.975000023842 60302.397217646 2023-12-24T09:31:59.604599+00:00 19994390.105999950320 28999999.991000000387 28099999.988000009209 3851588.008000016212 60302.397229454 2023-12-24T09:32:00.624810+00:00 19994390.114000078291 29000000.013999998569 28100000.008000019938 3844973.988000034820 60302.397240875 2023-12-24T09:32:01.611586+00:00 19994390.115000009537 29000000.013999998569 28100000.029999971390 3852712.046000003815 60302.397252477 2023-12-24T09:32:02.613987+00:00 19994390.106999989599 28999999.993000030518 28099999.916000008583 3848925.027999997139 60302.397264078 2023-12-24T09:32:03.616377+00:00 19994390.111999988556 28999999.996999919415 28100000.059999998659 3853271.830999969970 60302.397275680 2023-12-24T09:32:04.618769+00:00 19994390.113000039011 28999999.988000039011 28100000.008000019938 3850069.003000020981 60302.397287207 2023-12-24T09:32:05.614658+00:00 19994390.110999941826 29000000.031000021845 28099999.971999939531 3850112.094999908935 60302.397298809 2023-12-24T09:32:06.617055+00:00 19994390.108999971300 28999999.973000049591 28100000.011000040919 3851324.041000009049 60302.397310229 2023-12-24T09:32:07.603834+00:00 19994390.113000039011 29000000.014999989420 28099999.950999978930 3851148.064000010025 60302.397321831 2023-12-24T09:32:08.606236+00:00 19994390.108999971300 28999999.988999959081 28100000.015000049025 3848078.818000078201 60302.397333614 2023-12-24T09:32:09.624258+00:00 19994390.111000061035 29000000.016999959946 28100000.037999991328 3844365.996999979019 60302.397345035 2023-12-24T09:32:10.611029+00:00 19994390.115000009537 28999999.983000040054 28100000.044000029564 3848876.055999993812 60302.397356637 2023-12-24T09:32:11.613425+00:00 19994390.108999971300 29000000.001000050455 28099999.914999961853 3855623.075999975204 60302.397368239 2023-12-24T09:32:12.615818+00:00 19994390.110000010580 28999999.997999910265 28100000.047999981791 3847701.917000054847 60302.397379841 2023-12-24T09:32:13.618218+00:00 19994390.113999959081 29000000.006000038236 28100000.027000069618 3851778.960999966133 60302.397391262 2023-12-24T09:32:14.605000+00:00 19994390.108999971300 28999999.986000061035 28099999.941999908537 3850412.993000030983 60302.397402863 2023-12-24T09:32:15.607402+00:00 19994390.110000010580 29000000.013999938965 28100000.024000048637 3856131.110999941826 60302.397414465 2023-12-24T09:32:16.609806+00:00 19994390.111999988556 29000000.000000000000 28099999.968999978155 3847343.004999995232 60302.397426067 2023-12-24T09:32:17.612204+00:00 19994390.111999988556 29000000.011000040919 28100000.057000041008 3853967.967000008095 60302.397437488 2023-12-24T09:32:18.598976+00:00 19994390.111000061035 28999999.978999968618 28099999.955999970436 3849800.927999972831 60302.397449271 2023-12-24T09:32:19.616994+00:00 19994390.113000039011 29000000.001000050455 28100000.003000020981 3849283.070999979973 60302.397460873 2023-12-24T09:32:20.619394+00:00 19994390.110000010580 29000000.015999909490 28099999.990999940783 3847118.022000073921 60302.397472294 2023-12-24T09:32:21.606172+00:00 19994390.110999941826 29000000.000000000000 28100000.014000058174 3844295.975999950897 60302.397483896 2023-12-24T09:32:22.608568+00:00 19994390.110000010580 29000000.002000000328 28099999.991999980062 3849557.945999979973 60302.397495497 2023-12-24T09:32:23.610962+00:00 19994390.110999941826 28999999.997000001371 28100000.046999931335 3849216.020000100136 60302.397507099 2023-12-24T09:32:24.613362+00:00 19994390.110000010580 28999999.960999999195 28099999.949000000954 3845941.106999992859 60302.397518520 2023-12-24T09:32:25.600137+00:00 19994390.115000009537 29000000.052000001073 28100000.028000120074 3849860.953999996185 60302.397530303 2023-12-24T09:32:26.618158+00:00 19994390.108999971300 28999999.966999989003 28099999.952999949455 3847965.894999980927 60302.397541724 2023-12-24T09:32:27.604936+00:00 19994390.113000001758 29000000.001000020653 28100000.036000009626 3848442.067000031006 60302.397553326 2023-12-24T09:32:28.607338+00:00 19994390.111000001431 29000000.030000001192 28100000.004999998957 3849393.982999920845 60302.397564928 2023-12-24T09:32:29.609735+00:00 19994390.110999990255 28999999.950999978930 28099999.942000031471 3849257.925000071991 60302.397576530 2023-12-24T09:32:30.612133+00:00 19994390.109000001103 29000000.032000008970 28100000.079999998212 3851598.055999993812 60302.397588131 2023-12-24T09:32:31.614531+00:00 19994390.115000009537 28999999.977000001818 28099999.953000001609 3850154.077999948990 60302.397599552 2023-12-24T09:32:32.601298+00:00 19994390.107000008225 29000000.005999978632 28099999.976999990642 3845340.996999979019 60302.397611335 2023-12-24T09:32:33.619317+00:00 19994390.111000001431 29000000.000000000000 28100000.013000011444 3849328.927000045776 60302.397622756 2023-12-24T09:32:34.606089+00:00 19994390.113999988884 28999999.991000000387 28100000.003000009805 3847621.037999988068 60302.397634357 2023-12-24T09:32:35.608486+00:00 19994390.109999980778 29000000.013999998569 28100000.047999981791 3852096.044999957085 60302.397645960 2023-12-24T09:32:36.610889+00:00 19994390.113000009209 29000000.029000040144 28099999.993000000715 3851299.898000001907 60302.397657561 2023-12-24T09:32:37.613297+00:00 19994390.110000010580 28999999.976000010967 28099999.969999998808 3852202.136000037193 60302.397669163 2023-12-24T09:32:38.615682+00:00 19994390.111999988556 29000000.025999959558 28100000.017000019550 3852211.001000047196 60302.397680584 2023-12-24T09:32:39.602453+00:00 19994390.108000010252 28999999.991999980062 28100000.048999968916 3846451.848999977112 60302.397692367 2023-12-24T09:32:40.620476+00:00 19994390.112999979407 28999999.990000069141 28099999.950000051409 3855656.113999962807 60302.397703788 2023-12-24T09:32:41.607252+00:00 19994390.109000030905 28999999.977999929339 28099999.993999961764 3847864.891999959946 60302.397715390 2023-12-24T09:32:42.609652+00:00 19994390.111999988556 29000000.029000040144 28100000.002000030130 3848626.172000051010 60302.397726991 2023-12-24T09:32:43.612056+00:00 19994390.111999988556 28999999.975999951363 28100000.000999990851 3852153.902999997139 60302.397738593 2023-12-24T09:32:44.614458+00:00 19994390.110000010580 29000000.022999998182 28099999.980000019073 3851926.968000053894 60302.397750120 2023-12-24T09:32:45.610350+00:00 19994390.111999988556 28999999.991000059992 28100000.027000010014 3846654.018999934196 60302.397761722 2023-12-24T09:32:46.612744+00:00 19994390.115000009537 28999999.998999949545 28099999.977000001818 3847112.797000051010 60302.397773399 2023-12-24T09:32:47.621646+00:00 19994390.109000030905 29000000.001999970526 28099999.994999948889 3854185.162999988068 60302.397784744 2023-12-24T09:32:48.601920+00:00 19994390.107999980450 28999999.963000059128 28099999.978999968618 3848699.008000016212 60302.397796527 2023-12-24T09:32:49.619940+00:00 19994390.112999979407 29000000.044000029564 28100000.038000110537 3848277.990999937057 60302.397807948 2023-12-24T09:32:50.606716+00:00 19994390.110000010580 28999999.995000001043 28099999.956999901682 3850391.078999996185 60302.397819550 2023-12-24T09:32:51.609114+00:00 19994390.111999988556 28999999.997999910265 28100000.049000021070 3845451.993000030983 60302.397831152 2023-12-24T09:32:52.611507+00:00 19994390.113000039011 29000000.000000000000 28099999.973999980837 3849925.962000011932 60302.397842754 2023-12-24T09:32:53.613900+00:00 19994390.110000010580 28999999.997000098228 28100000.020000100136 3847996.001999973785 60302.397854174 2023-12-24T09:32:54.600679+00:00 19994390.112999919802 28999999.993999961764 28100000.006999969482 3848061.008000016212 60302.397865776 2023-12-24T09:32:55.603076+00:00 19994390.111000061035 29000000.050999999046 28100000.008000019938 3847405.939000010025 60302.397877559 2023-12-24T09:32:56.621103+00:00 19994390.110000010580 28999999.945999979973 28099999.968999978155 3845491.036000012886 60302.397888980 2023-12-24T09:32:57.607879+00:00 19994390.110000010580 28999999.986999988556 28099999.985000010580 3847506.008000016212 60302.397900582 2023-12-24T09:32:58.610277+00:00 19994390.111999988556 29000000.036000009626 28100000.005999919027 3848538.953999996185 60302.397912184 2023-12-24T09:32:59.612680+00:00 19994390.107999920845 28999999.960000000894 28100000.014999989420 3847311.032999991905 60302.397923799 2023-12-24T09:33:00.616209+00:00 19994390.110000010580 29000000.006000000983 28099999.984000090510 3852332.036999940872 60302.397935220 2023-12-24T09:33:01.602980+00:00 19994390.116000059992 29000000.022999990731 28099999.982999920845 3849301.054000020027 60302.397946822 2023-12-24T09:33:02.605387+00:00 19994390.110999941826 29000000.004000011832 28100000.071000099182 3851600.912000060081 60302.397958423 2023-12-24T09:33:03.607790+00:00 19994390.111000061035 28999999.986999999732 28099999.991999980062 3842924.076999903191 60302.397970025 2023-12-24T09:33:04.610183+00:00 19994390.111999988556 28999999.998999979347 28099999.950999978930 3850639.934000014793 60302.397981627 2023-12-24T09:33:05.612575+00:00 19994390.110000010580 29000000.008000019938 28100000.069999929518 3851230.930999993812 60302.397993229 2023-12-24T09:33:06.614971+00:00 19994390.110000010580 28999999.997999999672 28099999.944000009447 3845895.123000026215 60302.398004831 2023-12-24T09:33:07.617362+00:00 19994390.110999941826 29000000.015999998897 28100000.022000070661 3850148.912000060081 60302.398016252 2023-12-24T09:33:08.604144+00:00 19994390.111999988556 28999999.997999999672 28099999.971999999136 3847464.160999894142 60302.398027854 2023-12-24T09:33:09.606544+00:00 19994390.108000040054 28999999.967999991030 28100000.004999998957 3847033.917000054847 60302.398039456 2023-12-24T09:33:10.608941+00:00 19994390.115999940783 29000000.032999988645 28100000.032999999821 3851526.916000009049 60302.398051057 2023-12-24T09:33:11.611335+00:00 19994390.108000040054 28999999.993000030518 28100000.021999999881 3847821.110000013839 60302.398062478 2023-12-24T09:33:12.598110+00:00 19994390.110000010580 28999999.983999971300 28099999.951999988407 3852736.912999988068 60302.398074261 2023-12-24T09:33:13.616133+00:00 19994390.113999959081 29000000.004999998957 28099999.998000029474 3848400.072000027169 60302.398085862 2023-12-24T09:33:14.618527+00:00 19994390.109000090510 29000000.013999998569 28100000.021999981254 3852245.928999900818 60302.398097284 2023-12-24T09:33:15.605302+00:00 19994390.111999988556 28999999.971000019461 28099999.972999989986 3849197.031000018120 60302.398109066 2023-12-24T09:33:16.623326+00:00 19994390.110999941826 29000000.005999978632 28100000.012000020593 3845166.889999986161 60302.398120487 2023-12-24T09:33:17.610104+00:00 19994390.110000010580 29000000.007000029087 28099999.970999989659 3843754.138000010978 60302.398132089 2023-12-24T09:33:18.612497+00:00 19994390.111999988556 29000000.009999990463 28100000.056999981403 3848816.990000010002 60302.398143510 2023-12-24T09:33:19.599276+00:00 19994390.111999988556 28999999.998000029474 28099999.969000041485 3851509.894999980927 60302.398155292 2023-12-24T09:33:20.617293+00:00 19994390.113000001758 29000000.003000020981 28100000.018000010401 3848892.050999999046 60302.398166714 2023-12-24T09:33:21.604065+00:00 19994390.111000001431 29000000.001999970526 28099999.979999959469 3848430.062000035774 60302.398178315 2023-12-24T09:33:22.606453+00:00 19994390.111999999732 28999999.973999980837 28099999.990000009537 3848839.899999976158 60302.398190098 2023-12-24T09:33:23.624475+00:00 19994390.109999999404 29000000.021999958903 28100000.069000009447 3850815.023000001907 60302.398201519 2023-12-24T09:33:24.611247+00:00 19994390.113000009209 28999999.980000019073 28099999.958999991417 3845723.136000037193 60302.398213121 2023-12-24T09:33:25.613639+00:00 19994390.109999999404 29000000.014999989420 28099999.985000010580 3850539.878000020981 60302.398224542 2023-12-24T09:33:26.600417+00:00 19994390.109000001103 29000000.004999998957 28100000.039999961853 3851174.960000038147 60302.398236325 2023-12-24T09:33:27.618434+00:00 19994390.109999980778 28999999.992000099272 28099999.950000051409 3848401.051999927033 60302.398247745 2023-12-24T09:33:28.605206+00:00 19994390.114000018686 28999999.987999919802 28100000.049000021070 3847587.042999982834 60302.398259347 2023-12-24T09:33:29.607617+00:00 19994390.109000001103 29000000.000000000000 28099999.977999929339 3844503.973000050057 60302.398270949 2023-12-24T09:33:30.610022+00:00 19994390.111000001431 28999999.983000040054 28099999.973000049591 3843324.980999947060 60302.398282551 2023-12-24T09:33:31.612422+00:00 19994390.111999988556 29000000.019999980927 28100000.008999940008 3850719.022000073921 60302.398294153 2023-12-24T09:33:32.614820+00:00 19994390.111000001431 29000000.031000021845 28100000.024000048637 3846385.095999956131 60302.398305574 2023-12-24T09:33:33.601595+00:00 19994390.111000031233 28999999.986999988556 28099999.963999990374 3849945.935000061989 60302.398317357 2023-12-24T09:33:34.619619+00:00 19994390.111999988556 29000000.001999970526 28100000.016000028700 3850071.947999954224 60302.398328777 2023-12-24T09:33:35.606389+00:00 19994390.109999950975 28999999.988000039011 28099999.972999930382 3847895.995999931823 60302.398340379 2023-12-24T09:33:36.608790+00:00 19994390.110000010580 29000000.010999999940 28100000.059000018984 3847790.077000021935 60302.398351981 2023-12-24T09:33:37.611187+00:00 19994390.111999988556 28999999.999000001699 28099999.976000070572 3848674.024000049103 60302.398363583 2023-12-24T09:33:38.613585+00:00 19994390.110000010580 28999999.976999990642 28100000.015999909490 3847345.995999931823 60302.398375110 2023-12-24T09:33:39.609481+00:00 19994390.114000018686 29000000.015999998897 28099999.986000061035 3848022.965000032913 60302.398386712 2023-12-24T09:33:40.611880+00:00 19994390.110000010580 29000000.006000008434 28099999.993000030518 3845781.945000051986 60302.398398389 2023-12-24T09:33:41.620782+00:00 19994390.114999949932 28999999.995000001043 28099999.977999929339 3848524.981999992859 60302.398409734 2023-12-24T09:33:42.601056+00:00 19994390.110000010580 29000000.010999981314 28100000.049000021070 3850096.042999982834 60302.398421517 2023-12-24T09:33:43.619077+00:00 19994390.110000010580 28999999.962999999523 28099999.942999958992 3849724.983000040054 60302.398432938 2023-12-24T09:33:44.605858+00:00 19994390.107999980450 29000000.022999998182 28100000.032999988645 3850976.025999904145 60302.398444540 2023-12-24T09:33:45.608251+00:00 19994390.111999988556 29000000.009999990463 28099999.994000080973 3850383.979000092018 60302.398456142 2023-12-24T09:33:46.610655+00:00 19994390.115000069141 28999999.991000000387 28099999.993999961764 3849969.970999956131 60302.398467744 2023-12-24T09:33:47.613055+00:00 19994390.110999941826 29000000.003000020981 28099999.975999999791 3850638.024000049103 60302.398479165 2023-12-24T09:33:48.599832+00:00 19994390.108999971300 29000000.008999999613 28100000.018000010401 3845329.039999961853 60302.398490947 2023-12-24T09:33:49.617852+00:00 19994390.114000078291 29000000.001999970526 28100000.006000000983 3845386.016999959946 60302.398502549 2023-12-24T09:33:50.620260+00:00 19994390.108999971300 29000000.017000019550 28100000.028999999166 3846198.899000049103 60302.398513970 2023-12-24T09:33:51.607041+00:00 19994390.110000010580 28999999.990000009537 28100000.004999998957 3847920.031000018120 60302.398525572 2023-12-24T09:33:52.609439+00:00 19994390.113999959081 28999999.977999988943 28100000.001000020653 3848958.061999917030 60302.398537174 2023-12-24T09:33:53.611831+00:00 19994390.106999989599 29000000.004999998957 28100000.011999990791 3844555.021000028122 60302.398548776 2023-12-24T09:33:54.614225+00:00 19994390.114000078291 29000000.008999999613 28099999.995999988168 3847843.935000061989 60302.398560197 2023-12-24T09:33:55.601001+00:00 19994390.112999919802 28999999.998000029474 28099999.977000031620 3850056.025999904145 60302.398571979 2023-12-24T09:33:56.619022+00:00 19994390.108000040054 28999999.965000029653 28099999.962999999523 3850683.011000037193 60302.398583401 2023-12-24T09:33:57.605802+00:00 19994390.110000010580 29000000.032999988645 28100000.041999999434 3844257.965999960899 60302.398595002 2023-12-24T09:33:58.608201+00:00 19994390.115999940783 28999999.975999951363 28100000.000000000000 3847044.913000106812 60302.398606604 2023-12-24T09:33:59.610597+00:00 19994390.108000040054 28999999.995000001043 28099999.987999979407 3846330.148999928962 60302.398618206 2023-12-24T09:34:00.612979+00:00 19994390.110000010580 29000000.021000031382 28099999.954999979585 3845378.959999999963 60302.398629807 2023-12-24T09:34:01.615372+00:00 19994390.110000010580 29000000.016000028700 28100000.063000019640 3846869.981999998912 60302.398641229 2023-12-24T09:34:02.602150+00:00 19994390.110000010580 28999999.983999971300 28099999.964999970049 3847640.108000000939 60302.398653011 2023-12-24T09:34:03.620166+00:00 19994390.112999919802 28999999.987999919802 28099999.972999989986 3846414.873999997973 60302.398664433 2023-12-24T09:34:04.606952+00:00 19994390.111000061035 28999999.997000098228 28100000.006000038236 3851562.004000001121 60302.398676034 2023-12-24T09:34:05.609352+00:00 19994390.113000039011 28999999.995000001043 28099999.977000001818 3848655.979999999981 60302.398687455 2023-12-24T09:34:06.596132+00:00 19994390.109999898821 29000000.021999958903 28100000.067000031471 3844125.039000000805 60302.398699238 2023-12-24T09:34:07.614141+00:00 19994390.114000078291 29000000.008000019938 28100000.051999930292 3846818.993000001181 60302.398710839 2023-12-24T09:34:08.616538+00:00 19994390.110000010580 29000000.003000020981 28099999.945000048727 3846799.972999996971 60302.398722261 2023-12-24T09:34:09.603312+00:00 19994390.110999941826 28999999.990999940783 28100000.006999969482 3848112.021000004839 60302.398734043 2023-12-24T09:34:10.621327+00:00 19994390.110000010580 28999999.985000010580 28099999.983000040054 3843849.941000000108 60302.398745464 2023-12-24T09:34:11.608111+00:00 19994390.110999941826 29000000.021000031382 28100000.032999988645 3846823.005999996793 60302.398757066 2023-12-24T09:34:12.610508+00:00 19994390.110000010580 28999999.965000029653 28099999.924000021070 3846026.112999998033 60302.398768668 2023-12-24T09:34:13.612911+00:00 19994390.114000078291 29000000.059000000358 28100000.094999909401 3846454.031999997795 60302.398780270 2023-12-24T09:34:14.615312+00:00 19994390.109000001103 28999999.964000001550 28099999.889999989420 3852274.997000000905 60302.398791691 2023-12-24T09:34:15.602083+00:00 19994390.111999999732 29000000.006000000983 28100000.096000079066 3846978.004000001121 60302.398803293 2023-12-24T09:34:16.604473+00:00 19994390.114000011235 29000000.006999999285 28100000.028999920934 3847728.868000008166 60302.398815075 2023-12-24T09:34:17.622502+00:00 19994390.107999999076 28999999.960999999195 28099999.924000021070 3849266.073999986053 60302.398826496 2023-12-24T09:34:18.609272+00:00 19994390.111000001431 29000000.041999999434 28099999.996000051498 3845714.963000013959 60302.398838098 2023-12-24T09:34:19.611677+00:00 19994390.111999999732 29000000.000000000000 28100000.060999989510 3852349.978999986779 60302.398849700 2023-12-24T09:34:20.614080+00:00 19994390.109999999404 29000000.008999999613 28099999.993999961764 3846196.068000004161 60302.398861302 2023-12-24T09:34:21.616474+00:00 19994390.109000001103 28999999.971000019461 28099999.945000048727 3848825.018000007141 60302.398872828 2023-12-24T09:34:22.612359+00:00 19994390.113999988884 29000000.023999959230 28100000.003000020981 3849702.892999991775 60302.398884430 2023-12-24T09:34:23.614755+00:00 19994390.111000001431 29000000.001000050455 28100000.019999980927 3841887.030000001192 60302.398895851 2023-12-24T09:34:24.601530+00:00 19994390.111999988556 29000000.000000000000 28099999.998000029474 3848879.123999997973 60302.398907453 2023-12-24T09:34:25.603924+00:00 19994390.110000010580 28999999.991000000387 28100000.008000008762 3847178.871000006795 60302.398919055 2023-12-24T09:34:26.606323+00:00 19994390.111999988556 28999999.992999970913 28099999.960999999195 3847415.044000000227 60302.398930657 2023-12-24T09:34:27.608720+00:00 19994390.111000001431 29000000.009999990463 28100000.040000010282 3849576.002000004053 60302.398942258 2023-12-24T09:34:28.611121+00:00 19994390.111999988556 28999999.991000000387 28100000.028000000864 3848884.019999995828 60302.398953860 2023-12-24T09:34:29.613517+00:00 19994390.109000030905 28999999.988000039011 28099999.957999989390 3848345.002999991179 60302.398965462 2023-12-24T09:34:30.615908+00:00 19994390.111999988556 29000000.014999989420 28100000.001000020653 3850637.007000014186 60302.398976883 2023-12-24T09:34:31.602686+00:00 19994390.112999979407 29000000.016999959946 28100000.002999991179 3852983.972999989986 60302.398988485 2023-12-24T09:34:32.605086+00:00 19994390.111000001431 28999999.988000039011 28100000.002999991179 3848236.933999999892 60302.399000087 2023-12-24T09:34:33.607480+00:00 19994390.110000010580 28999999.986000061035 28099999.964000020176 3842544.040999994148 60302.399011688 2023-12-24T09:34:34.609875+00:00 19994390.111000001431 28999999.993999961764 28100000.013000011444 3847141.006000012159 60302.399023290 2023-12-24T09:34:35.612272+00:00 19994390.111000001431 29000000.024999979883 28100000.020999971777 3852895.977999985218 60302.399034892 2023-12-24T09:34:36.614669+00:00 19994390.108000040054 28999999.971999999136 28099999.958000000566 3845899.115000010002 60302.399046494 2023-12-24T09:34:37.617068+00:00 19994390.116999980062 29000000.016000028700 28100000.036000009626 3844009.914000004996 60302.399057915 2023-12-24T09:34:38.603841+00:00 19994390.106999989599 28999999.995999928564 28100000.029999971390 3845909.967000008095 60302.399069517 2023-12-24T09:34:39.606240+00:00 19994390.111999988556 29000000.026000019163 28099999.995000001043 3849516.972000002861 60302.399081118 2023-12-24T09:34:40.608638+00:00 19994390.114000018686 28999999.988000039011 28099999.969000041485 3847194.079999982845 60302.399092720 2023-12-24T09:34:41.611035+00:00 19994390.108000040054 28999999.993999961764 28100000.015999969095 3844829.935000001919 60302.399104141 2023-12-24T09:34:42.597809+00:00 19994390.109999898821 28999999.981999989599 28099999.995999988168 3848712.020999997854 60302.399115924 2023-12-24T09:34:43.615825+00:00 19994390.113000039011 29000000.029000040144 28100000.004000011832 3848003.110000013839 60302.399127345 2023-12-24T09:34:44.602599+00:00 19994390.113000039011 28999999.986999988556 28100000.014000058174 3849723.939999998081 60302.399138947 2023-12-24T09:34:45.604991+00:00 19994390.105999950320 28999999.980999950320 28099999.911999940872 3847342.004999995232 60302.399150729 2023-12-24T09:34:46.623010+00:00 19994390.115000009537 29000000.018000010401 28100000.054999951273 3844784.932999997865 60302.399162150 2023-12-24T09:34:47.609793+00:00 19994390.108999971300 29000000.020000100136 28100000.037000060081 3845794.092000008095 60302.399173752 2023-12-24T09:34:48.612185+00:00 19994390.112000111490 28999999.967000011355 28099999.940000060946 3844005.016999990214 60302.399185173 2023-12-24T09:34:49.598968+00:00 19994390.108999971300 29000000.026999950409 28100000.062999960035 3849711.897000014782 60302.399196956 2023-12-24T09:34:50.616979+00:00 19994390.113999959081 28999999.996999979019 28099999.965999960899 3850467.941999971867 60302.399208377 2023-12-24T09:34:51.603760+00:00 19994390.111000061035 28999999.978000000119 28099999.998000029474 3845659.044000000227 60302.399219979 2023-12-24T09:34:52.606145+00:00 19994390.112999919802 29000000.015999998897 28099999.990999940783 3849541.044000000227 60302.399231580 2023-12-24T09:34:53.608541+00:00 19994390.111999988556 28999999.996999990195 28100000.036000009626 3848477.060000001919 60302.399243182 2023-12-24T09:34:54.610942+00:00 19994390.106000069529 28999999.996000010520 28100000.009000059217 3845984.948000013828 60302.399254784 2023-12-24T09:34:55.613341+00:00 19994390.113000039011 29000000.006999999285 28099999.970999959856 3848536.939999998081 60302.399266205 2023-12-24T09:34:56.600114+00:00 19994390.110999941826 29000000.008999999613 28100000.028000000864 3851430.979999988806 60302.399277988 2023-12-24T09:34:57.618137+00:00 19994390.110000010580 28999999.986999988556 28099999.970000028610 3848688.113000005018 60302.399289409 2023-12-24T09:34:58.604911+00:00 19994390.115000009537 28999999.988000009209 28099999.985999941826 3850349.029000014067 60302.399301011 2023-12-24T09:34:59.607316+00:00 19994390.108999971300 28999999.988000009209 28100000.018000010401 3851104.037000000011 60302.399312587 2023-12-24T09:35:00.607578+00:00 19994390.111999988556 29000000.011999960989 28100000.012000080198 3852342.925999999046 60302.399324189 2023-12-24T09:35:01.609977+00:00 19994390.111999988556 29000000.005000051111 28099999.965999960899 3848021.905000001192 60302.399335611 2023-12-24T09:35:02.596750+00:00 19994390.111000061035 28999999.986000001431 28100000.011999960989 3843633.097999989986 60302.399347393 2023-12-24T09:35:03.614756+00:00 19994390.108999971300 29000000.022999998182 28099999.973000001162 3845386.993999987841 60302.399358995 2023-12-24T09:35:04.617148+00:00 19994390.115000009537 29000000.013999998569 28100000.026000011712 3849543.886000006925 60302.399370416 2023-12-24T09:35:05.603925+00:00 19994390.108999971300 28999999.977999988943 28100000.000000000000 3849456.953000009060 60302.399382018 2023-12-24T09:35:06.606326+00:00 19994390.111000061035 29000000.028000000864 28100000.038999989629 3848087.125999987125 60302.399393620 2023-12-24T09:35:07.608734+00:00 19994390.112999919802 28999999.948000010103 28099999.963000010699 3849904.967999995220 60302.399405221 2023-12-24T09:35:08.611128+00:00 19994390.109999999404 29000000.036000009626 28100000.018999990076 3849081.011000006925 60302.399416642 2023-12-24T09:35:09.597898+00:00 19994390.106999989599 28999999.992999911308 28099999.984000001103 3849533.962999999989 60302.399428425 2023-12-24T09:35:10.615914+00:00 19994390.115000009537 29000000.004000071436 28100000.016999989748 3849145.073000013828 60302.399439846 2023-12-24T09:35:11.602685+00:00 19994390.111999988556 28999999.998999949545 28099999.967000011355 3849794.935999989975 60302.399451448 2023-12-24T09:35:12.605084+00:00 19994390.107000008225 29000000.004999998957 28100000.041999999434 3844103.079999982845 60302.399463230 2023-12-24T09:35:13.623103+00:00 19994390.116000000387 28999999.986000061035 28099999.977999988943 3844185.045000017155 60302.399474652 2023-12-24T09:35:14.609887+00:00 19994390.108000010252 29000000.013000011444 28099999.983000040054 3850768.819999992847 60302.399486253 2023-12-24T09:35:15.612284+00:00 19994390.111999988556 29000000.011999960989 28100000.043999969959 3845280.965000032913 60302.399497674 2023-12-24T09:35:16.599064+00:00 19994390.113000009209 28999999.985000010580 28100000.009999990463 3848432.069999992847 60302.399509457 2023-12-24T09:35:17.617077+00:00 19994390.106999989599 28999999.975000020117 28099999.957000020891 3851202.055000007153 60302.399520878 2023-12-24T09:35:18.603853+00:00 19994390.113000009209 29000000.025999899954 28100000.000000000000 3851646.975999950897 60302.399532480 2023-12-24T09:35:19.606258+00:00 19994390.111999988556 29000000.003000020981 28099999.986999988556 3848352.041000009049 60302.399544082 2023-12-24T09:35:20.608662+00:00 19994390.111000031233 28999999.989000078291 28100000.055999990553 3851480.992000042927 60302.399555684 2023-12-24T09:35:21.611055+00:00 19994390.108999971300 28999999.996999979019 28099999.954999979585 3850524.006999969017 60302.399567286 2023-12-24T09:35:22.613451+00:00 19994390.116000000387 29000000.033999919891 28100000.028000000864 3847733.956000030041 60302.399578706 2023-12-24T09:35:23.600222+00:00 19994390.110000010580 28999999.965000029653 28099999.985000010580 3848789.024999976158 60302.399590489 2023-12-24T09:35:24.618240+00:00 19994390.107999980450 29000000.001999970526 28100000.014999989420 3851875.060999989975 60302.399601910 2023-12-24T09:35:25.605011+00:00 19994390.114000018686 28999999.991000059992 28099999.971999999136 3850772.930000007153 60302.399613512 2023-12-24T09:35:26.607418+00:00 19994390.110000010580 29000000.026000019163 28100000.009000059217 3848537.991999983788 60302.399625114 2023-12-24T09:35:27.609813+00:00 19994390.111999988556 28999999.980999950320 28100000.005999919027 3846250.118000030983 60302.399636715 2023-12-24T09:35:28.612205+00:00 19994390.112999979407 29000000.019999999553 28100000.020000100136 3849223.833000003826 60302.399648136 2023-12-24T09:35:29.598973+00:00 19994390.111000001431 28999999.980999998748 28099999.949999928474 3853338.079999982845 60302.399659738 2023-12-24T09:35:30.601370+00:00 19994390.110000010580 29000000.015999998897 28100000.014000058174 3849901.036000012886 60302.399671521 2023-12-24T09:35:31.619393+00:00 19994390.112999979407 29000000.004000011832 28100000.036999940872 3843230.911000012886 60302.399682942 2023-12-24T09:35:32.606160+00:00 19994390.106000009924 29000000.006999999285 28099999.988000039011 3848648.065999985207 60302.399694543 2023-12-24T09:35:33.608563+00:00 19994390.113000039011 28999999.967999991030 28099999.981999989599 3844433.981999992859 60302.399706145 2023-12-24T09:35:34.610957+00:00 19994390.112999979407 28999999.997000008821 28099999.978999968618 3849666.953999996185 60302.399717747 2023-12-24T09:35:35.613354+00:00 19994390.110000010580 28999999.995000001043 28100000.000000000000 3845275.091000020970 60302.399729274 2023-12-24T09:35:36.609243+00:00 19994390.110000010580 29000000.002999961376 28100000.049000021070 3847151.930000007153 60302.399740951 2023-12-24T09:35:37.618144+00:00 19994390.113000039011 29000000.013999998569 28099999.932000041008 3853006.021999955177 60302.399752297 2023-12-24T09:35:38.598410+00:00 19994390.108999971300 29000000.001000050455 28100000.062999960035 3847367.035000026226 60302.399764079 2023-12-24T09:35:39.616427+00:00 19994390.110999941826 29000000.024999979883 28100000.006999969482 3849222.006999969017 60302.399775681 2023-12-24T09:35:40.618825+00:00 19994390.111999988556 28999999.975000020117 28099999.973999980837 3844479.883000016212 60302.399787102 2023-12-24T09:35:41.605602+00:00 19994390.108000040054 28999999.978999968618 28099999.993000000715 3846924.069000006188 60302.399798703 2023-12-24T09:35:42.607995+00:00 19994390.113999959081 29000000.009999990463 28099999.945999998599 3848484.023000001907 60302.399810305 2023-12-24T09:35:43.610385+00:00 19994390.113000039011 29000000.013999998569 28100000.087000001222 3851036.012000023853 60302.399821907 2023-12-24T09:35:44.612774+00:00 19994390.110000010580 28999999.984000030905 28099999.932000000030 3850524.963999987114 60302.399833328 2023-12-24T09:35:45.599546+00:00 19994390.110000010580 29000000.004999998957 28100000.003000009805 3848955.055000007153 60302.399845111 2023-12-24T09:35:46.617560+00:00 19994390.113000039011 29000000.001999970526 28100000.070999979973 3851063.009999989998 60302.399856532 2023-12-24T09:35:47.604336+00:00 19994390.109999898821 28999999.994000080973 28099999.938000019640 3849916.990000010002 60302.399868133 2023-12-24T09:35:48.606733+00:00 19994390.108000040054 29000000.006999969482 28100000.057999998331 3850925.922999978065 60302.399879735 2023-12-24T09:35:49.609128+00:00 19994390.116000059992 28999999.990999940783 28099999.883999999613 3851151.008000016212 60302.399891337 2023-12-24T09:35:50.611522+00:00 19994390.109999898821 29000000.003000020981 28100000.073000010103 3845460.992999970913 60302.399902939 2023-12-24T09:35:51.613916+00:00 19994390.110000010580 29000000.022999998182 28100000.037000000477 3847047.990000010002 60302.399914360 2023-12-24T09:35:52.600691+00:00 19994390.114000078291 28999999.991000059992 28099999.982999980450 3848749.090000032913 60302.399926142 2023-12-24T09:35:53.618702+00:00 19994390.106999989599 29000000.011999960989 28099999.981000009924 3845092.899999976158 60302.399937564 2023-12-24T09:35:54.605482+00:00 19994390.115999940783 28999999.978999968618 28100000.000000000000 3846223.020999968052 60302.399949166 2023-12-24T09:35:55.607890+00:00 19994390.111000061035 29000000.004000071436 28099999.997999969870 3843955.954000055790 60302.399960586 2023-12-24T09:35:56.594661+00:00 19994390.108999971300 28999999.991999980062 28099999.975000020117 3845307.130999981891 60302.399972369 2023-12-24T09:35:57.612675+00:00 19994390.108000040054 29000000.006999969482 28100000.036000009626 3850013.840999960899 60302.399983970 2023-12-24T09:35:58.615067+00:00 19994390.115999940783 28999999.986999988556 28099999.995000001043 3848063.184000014793 60302.399995392 2023-12-24T09:35:59.601842+00:00 19994390.108999971300 29000000.021999958903 28100000.020999971777 3848000.879000008106 60302.400007174 2023-12-24T09:36:00.619850+00:00 19994390.109000090510 28999999.987000111490 28099999.978999968618 3847198.037999988068 60302.400018595 2023-12-24T09:36:01.606626+00:00 19994390.113000001758 29000000.001999970526 28100000.024000048637 3847047.953999996185 60302.400030197 2023-12-24T09:36:02.609031+00:00 19994390.109999999404 29000000.022999998182 28099999.995999928564 3846010.053000032902 60302.400041618 2023-12-24T09:36:03.595805+00:00 19994390.110999990255 28999999.993999961764 28099999.963000059128 3846015.950999975204 60302.400053401 2023-12-24T09:36:04.613820+00:00 19994390.114999998361 29000000.001999970526 28100000.044000029564 3847329.068000019062 60302.400064822 2023-12-24T09:36:05.600593+00:00 19994390.107999999076 28999999.980999998748 28099999.983999971300 3849659.027000010014 60302.400076424 2023-12-24T09:36:06.602990+00:00 19994390.111999999732 28999999.992999989539 28099999.983000040054 3843863.982999979984 60302.400088206 2023-12-24T09:36:07.621000+00:00 19994390.110000010580 28999999.993000000715 28099999.988999959081 3843595.916000009049 60302.400099627 2023-12-24T09:36:08.607784+00:00 19994390.112999979407 29000000.006999999285 28100000.011999960989 3849221.999000012875 60302.400111229 2023-12-24T09:36:09.610182+00:00 19994390.108000010252 28999999.997000008821 28100000.018000010401 3845987.129000008106 60302.400122831 2023-12-24T09:36:10.612573+00:00 19994390.115000009537 28999999.998999979347 28100000.003000020981 3845950.976999998093 60302.400134433 2023-12-24T09:36:11.614967+00:00 19994390.111000001431 29000000.003000020981 28100000.024999979883 3850701.875000000000 60302.400145853 2023-12-24T09:36:12.601739+00:00 19994390.109000001103 29000000.007999990135 28099999.945000048727 3849762.228999971878 60302.400157455 2023-12-24T09:36:13.604134+00:00 19994390.113999988884 28999999.994999971241 28100000.046999931335 3851001.894999980927 60302.400169057 2023-12-24T09:36:14.606525+00:00 19994390.109999980778 29000000.007000029087 28099999.951000090688 3846454.892000020016 60302.400180659 2023-12-24T09:36:15.608919+00:00 19994390.109000030905 29000000.021000031382 28100000.018000010401 3845328.087000011932 60302.400192261 2023-12-24T09:36:16.611318+00:00 19994390.112999979407 28999999.994999948889 28100000.016999959946 3847000.898000001907 60302.400203862 2023-12-24T09:36:17.613717+00:00 19994390.110000010580 29000000.007000029087 28100000.041999939829 3849616.134999989998 60302.400215464 2023-12-24T09:36:18.616112+00:00 19994390.114000018686 28999999.958999991417 28099999.976000070572 3851218.889999986161 60302.400226991 2023-12-24T09:36:19.611996+00:00 19994390.108999971300 29000000.014999989420 28099999.969000000507 3847196.975000023842 60302.400238592 2023-12-24T09:36:20.614389+00:00 19994390.111999988556 28999999.991000000387 28099999.973000001162 3846195.980000019073 60302.400250013 2023-12-24T09:36:21.601161+00:00 19994390.111000001431 29000000.007000029087 28100000.032999999821 3846058.085999966133 60302.400261615 2023-12-24T09:36:22.603562+00:00 19994390.114000018686 28999999.996000051498 28099999.981999989599 3846743.026000022888 60302.400273217 2023-12-24T09:36:23.605957+00:00 19994390.108999971300 28999999.993999961764 28100000.003000009805 3848760.947000027169 60302.400284819 2023-12-24T09:36:24.608354+00:00 19994390.110000010580 29000000.016000028700 28100000.022999998182 3850313.098999977112 60302.400296421 2023-12-24T09:36:25.610747+00:00 19994390.113000039011 29000000.008999940008 28100000.021000001580 3842300.952999948990 60302.400308022 2023-12-24T09:36:26.613147+00:00 19994390.107999980450 28999999.978000041097 28099999.940999981016 3848984.055999993812 60302.400319624 2023-12-24T09:36:27.615538+00:00 19994390.111000001431 29000000.029999971390 28100000.015000019222 3848575.967000008095 60302.400331046 2023-12-24T09:36:28.602310+00:00 19994390.113000039011 28999999.965000029653 28099999.976000010967 3848587.996000051033 60302.400342647 2023-12-24T09:36:29.604710+00:00 19994390.110000010580 28999999.992999911308 28100000.006999969482 3850536.985999941826 60302.400354249 2023-12-24T09:36:30.607112+00:00 19994390.110999941826 29000000.026000019163 28100000.043000038713 3844913.037999988068 60302.400365851 2023-12-24T09:36:31.609503+00:00 19994390.115000009537 28999999.985000010580 28100000.026999950409 3850308.955000042915 60302.400377272 2023-12-24T09:36:32.596275+00:00 19994390.110000010580 29000000.044999960810 28099999.951000031084 3849359.029000043869 60302.400389054 2023-12-24T09:36:33.614284+00:00 19994390.108000040054 28999999.963000059128 28100000.023999989033 3848327.980999947060 60302.400400656 2023-12-24T09:36:34.616679+00:00 19994390.111999988556 29000000.044999960810 28099999.981000009924 3848546.055000067223 60302.400412077 2023-12-24T09:36:35.603454+00:00 19994390.108999971300 28999999.955000039190 28100000.000000000000 3850587.972000002861 60302.400423860 2023-12-24T09:36:36.621479+00:00 19994390.110999941826 29000000.018000010401 28099999.996999979019 3845884.997999907006 60302.400435281 2023-12-24T09:36:37.608256+00:00 19994390.114000078291 28999999.978000041097 28099999.956000030041 3850656.004000068177 60302.400446882 2023-12-24T09:36:38.610655+00:00 19994390.110000010580 29000000.015999909490 28100000.050999939442 3848385.934000014793 60302.400458303 2023-12-24T09:36:39.597426+00:00 19994390.110999941826 28999999.991000059992 28099999.998000029474 3848008.023000001907 60302.400470086 2023-12-24T09:36:40.615445+00:00 19994390.113000039011 28999999.985000010580 28099999.986000061035 3847726.064999938011 60302.400481507 2023-12-24T09:36:41.602223+00:00 19994390.111999988556 29000000.009999990463 28100000.018999930471 3844422.991000055801 60302.400493109 2023-12-24T09:36:42.604621+00:00 19994390.108000040054 28999999.999000001699 28100000.001000050455 3845017.934999942780 60302.400504711 2023-12-24T09:36:43.607023+00:00 19994390.112999919802 29000000.013000000268 28100000.001999970526 3847663.950000048149 60302.400516313 2023-12-24T09:36:44.609425+00:00 19994390.108000040054 28999999.980000000447 28100000.016999959946 3848164.049999951851 60302.400527915 2023-12-24T09:36:45.611822+00:00 19994390.115000009537 29000000.008000001311 28099999.949000000954 3846281.988999962807 60302.400539336 2023-12-24T09:36:46.598589+00:00 19994390.111999988556 29000000.025999989361 28100000.049000021070 3853820.939000010025 60302.400551118 2023-12-24T09:36:47.616613+00:00 19994390.110000010580 28999999.986000001431 28100000.009999990463 3852362.068000078201 60302.400562539 2023-12-24T09:36:48.603386+00:00 19994390.108999971300 29000000.000000000000 28099999.995000001043 3847382.005999923218 60302.400574141 2023-12-24T09:36:49.605781+00:00 19994390.113999959081 29000000.008999999613 28099999.983999971300 3846750.985000013839 60302.400585743 2023-12-24T09:36:50.608180+00:00 19994390.111000061035 28999999.967999991030 28099999.946000099182 3849863.981999992859 60302.400597345 2023-12-24T09:36:51.610582+00:00 19994390.108999971300 29000000.019999980927 28100000.072999950498 3850864.059000014793 60302.400608766 2023-12-24T09:36:52.597358+00:00 19994390.115000009537 29000000.000000000000 28099999.988999959081 3850832.004000068177 60302.400620367 2023-12-24T09:36:53.599751+00:00 19994390.105999950320 29000000.007000029087 28099999.991000059992 3852303.913999915123 60302.400632150 2023-12-24T09:36:54.617771+00:00 19994390.112000111490 28999999.995000001043 28099999.986999988556 3845618.075000048149 60302.400643571 2023-12-24T09:36:55.604542+00:00 19994390.116999998689 29000000.008000019938 28100000.003999948502 3849853.003000020981 60302.400655173 2023-12-24T09:36:56.606936+00:00 19994390.107000000775 28999999.995999988168 28100000.031000021845 3847506.923999906052 60302.400666775 2023-12-24T09:36:57.609336+00:00 19994390.111999999732 29000000.014999989420 28099999.942000031471 3851223.143000007141 60302.400678377 2023-12-24T09:36:58.611738+00:00 19994390.113000009209 28999999.982999980450 28100000.037000000477 3845364.863000034820 60302.400689903 2023-12-24T09:36:59.607633+00:00 19994390.107999999076 29000000.020000040531 28099999.975999999791 3850711.080999969970 60302.400701440 2023-12-24T09:37:00.604392+00:00 19994390.111000001431 28999999.993999961764 28100000.022999998182 3847749.955000042915 60302.400713041 2023-12-24T09:37:01.606786+00:00 19994390.111999988556 29000000.013000011444 28099999.982999999076 3847209.024999976158 60302.400724643 2023-12-24T09:37:02.609168+00:00 19994390.111000001431 28999999.983999971300 28099999.991000000387 3846471.976000071038 60302.400736245 2023-12-24T09:37:03.611555+00:00 19994390.110000010580 28999999.990000009537 28100000.036000009626 3846457.018000007141 60302.400747666 2023-12-24T09:37:04.598319+00:00 19994390.113999988884 29000000.017000079155 28099999.977999988943 3853299.011999965180 60302.400759448 2023-12-24T09:37:05.616337+00:00 19994390.108000010252 28999999.963999990374 28099999.962999999523 3855295.975999950897 60302.400770869 2023-12-24T09:37:06.603110+00:00 19994390.111999988556 28999999.998999949545 28100000.032999988645 3845281.007000089157 60302.400782471 2023-12-24T09:37:07.605510+00:00 19994390.116000000387 28999999.996000051498 28100000.006000038236 3846937.034999967087 60302.400794073 2023-12-24T09:37:08.607910+00:00 19994390.107000019401 29000000.013999938965 28100000.035999950022 3850681.934999942780 60302.400805675 2023-12-24T09:37:09.610311+00:00 19994390.108999971300 29000000.013000011444 28099999.950000051409 3852290.014000058174 60302.400817096 2023-12-24T09:37:10.597081+00:00 19994390.114000018686 28999999.998000029474 28100000.025999959558 3845350.032999991905 60302.400828698 2023-12-24T09:37:11.599482+00:00 19994390.110000010580 28999999.980999950320 28099999.977000001818 3852023.004999995232 60302.400840480 2023-12-24T09:37:12.617499+00:00 19994390.111000001431 29000000.030000090599 28100000.034000039101 3848513.985000013839 60302.400851902 2023-12-24T09:37:13.604285+00:00 19994390.113999959081 28999999.997999910265 28099999.972999989986 3846897.033999919891 60302.400863503 2023-12-24T09:37:14.606680+00:00 19994390.109000030905 28999999.998000029474 28100000.039999961853 3845535.954000114929 60302.400875105 2023-12-24T09:37:15.609081+00:00 19994390.111000001431 28999999.995000001043 28099999.944000009447 3846423.049999951851 60302.400886707 2023-12-24T09:37:16.611481+00:00 19994390.113999959081 28999999.981000069529 28100000.017000019550 3849225.899999976158 60302.400898128 2023-12-24T09:37:17.598253+00:00 19994390.110000010580 29000000.003999948502 28100000.026000019163 3850639.050999999046 60302.400909730 2023-12-24T09:37:18.600650+00:00 19994390.106999989599 29000000.003000020981 28099999.990999940783 3848593.927999972831 60302.400921332 2023-12-24T09:37:19.603045+00:00 19994390.114000018686 28999999.978000000119 28099999.920000080019 3846464.111999989022 60302.400932933 2023-12-24T09:37:20.605438+00:00 19994390.111999988556 29000000.017000000924 28100000.059000018984 3848155.934000014793 60302.400944535 2023-12-24T09:37:21.607838+00:00 19994390.109999950975 29000000.015999998897 28100000.006999969482 3844048.129999995232 60302.400956137 2023-12-24T09:37:22.610239+00:00 19994390.113000039011 28999999.997000008821 28100000.009999990463 3846202.902000070084 60302.400967739 2023-12-24T09:37:23.612631+00:00 19994390.108999971300 28999999.987999979407 28099999.977999929339 3848659.890999913216 60302.400979160 2023-12-24T09:37:24.599407+00:00 19994390.109000090510 29000000.006999999285 28100000.022000070661 3850687.052000045776 60302.400990942 2023-12-24T09:37:25.617426+00:00 19994390.115999940783 28999999.992000009865 28099999.970999959856 3843772.016000031959 60302.401002363 2023-12-24T09:37:26.604194+00:00 19994390.108000040054 29000000.002000000328 28100000.006000038236 3844381.881999969017 60302.401013965 2023-12-24T09:37:27.606594+00:00 19994390.110999941826 29000000.023999989033 28100000.032999988645 3854192.154000043869 60302.401025387 2023-12-24T09:37:28.593375+00:00 19994390.111999988556 28999999.962999999523 28099999.978999968618 3845852.095999956131 60302.401037169 2023-12-24T09:37:29.611397+00:00 19994390.110000010580 29000000.028999980539 28099999.985000010580 3854190.894999980927 60302.401048771 2023-12-24T09:37:30.613792+00:00 19994390.111000061035 28999999.998000029474 28100000.014000058174 3847726.047000051010 60302.401060191 2023-12-24T09:37:31.600556+00:00 19994390.113999959081 28999999.986000001431 28099999.983999971300 3850248.996999979019 60302.401071974 2023-12-24T09:37:32.618572+00:00 19994390.111000061035 29000000.033999979496 28100000.004999998957 3844753.981999992859 60302.401083395 2023-12-24T09:37:33.605338+00:00 19994390.109999898821 28999999.970000028610 28100000.006000038236 3846151.937000035774 60302.401094997 2023-12-24T09:37:34.607737+00:00 19994390.113000039011 29000000.025999959558 28100000.028999920934 3845141.975999950897 60302.401106523 2023-12-24T09:37:35.603630+00:00 19994390.110000010580 28999999.979000028223 28099999.975000020117 3845219.999000072014 60302.401118201 2023-12-24T09:37:36.612541+00:00 19994390.111999988556 29000000.020000040531 28100000.024999998510 3847999.109999895096 60302.401129547 2023-12-24T09:37:37.592808+00:00 19994390.111000061035 28999999.978999968618 28099999.951999999583 3850424.998000026215 60302.401141329 2023-12-24T09:37:38.610828+00:00 19994390.106999989599 28999999.985999941826 28100000.021000001580 3847602.914000033867 60302.401153006 2023-12-24T09:37:39.619731+00:00 19994390.115000009537 28999999.990000009537 28099999.988999988884 3844248.052999972831 60302.401164352 2023-12-24T09:37:40.600001+00:00 19994390.110000010580 29000000.021000031382 28100000.025000009686 3844619.078999996185 60302.401176135 2023-12-24T09:37:41.618018+00:00 19994390.110999941826 28999999.986999988556 28099999.993999991566 3849012.894000052940 60302.401187555 2023-12-24T09:37:42.604795+00:00 19994390.110999941826 29000000.016999959946 28099999.954000029713 3849164.949999928009 60302.401199157 2023-12-24T09:37:43.607194+00:00 19994390.112000111490 28999999.997000098228 28100000.011999990791 3849855.082000017166 60302.401210578 2023-12-24T09:37:44.593973+00:00 19994390.114999890327 28999999.990999940783 28100000.004999998957 3846032.019000052940 60302.401222361 2023-12-24T09:37:45.611993+00:00 19994390.105000019073 29000000.011000040919 28100000.060999989510 3851021.978999971878 60302.401233782 2023-12-24T09:37:46.598762+00:00 19994390.115000009537 29000000.000999931246 28099999.944000009447 3849335.047000051010 60302.401245384 2023-12-24T09:37:47.601141+00:00 19994390.108000040054 28999999.985000010580 28099999.981999989599 3849290.970999956131 60302.401257166 2023-12-24T09:37:48.619149+00:00 19994390.108999971300 28999999.963999990374 28099999.972999989986 3849710.021999955177 60302.401268587 2023-12-24T09:37:49.605926+00:00 19994390.116999998689 29000000.057000041008 28100000.087000008672 3847725.970000029076 60302.401280189 2023-12-24T09:37:50.608326+00:00 19994390.107000000775 28999999.983999971300 28099999.981000009924 3844626.021999955177 60302.401291791 2023-12-24T09:37:51.610724+00:00 19994390.109999999404 29000000.009999990463 28100000.009999990463 3848428.992000102997 60302.401303393 2023-12-24T09:37:52.613120+00:00 19994390.116000000387 28999999.989000078291 28100000.008999999613 3849378.952999948990 60302.401314814 2023-12-24T09:37:53.599894+00:00 19994390.109000008553 29000000.000000000000 28099999.972999989986 3850024.960000038147 60302.401326416 2023-12-24T09:37:54.602296+00:00 19994390.109000001103 29000000.008000019938 28099999.950999978930 3848662.110000013839 60302.401338018 2023-12-24T09:37:55.604698+00:00 19994390.114999990910 28999999.993999961764 28100000.013000011444 3846331.913999915123 60302.401349619 2023-12-24T09:37:56.607097+00:00 19994390.110000010580 28999999.993000000715 28100000.019000049680 3850887.004000068177 60302.401361221 2023-12-24T09:37:57.609494+00:00 19994390.110999971628 29000000.026000000536 28100000.054999951273 3846921.009999989998 60302.401372823 2023-12-24T09:37:58.611891+00:00 19994390.112000018358 29000000.000000000000 28099999.983000040054 3851007.964999914169 60302.401384424 2023-12-24T09:37:59.614283+00:00 19994390.109000001103 28999999.974000010639 28099999.927000049502 3850867.122000098228 60302.401395845 2023-12-24T09:38:00.601040+00:00 19994390.113999988884 29000000.007999990135 28100000.078999999911 3851375.931999921799 60302.401407447 2023-12-24T09:38:01.603439+00:00 19994390.113000009209 29000000.013000011444 28100000.007999900728 3848577.004000068177 60302.401419049 2023-12-24T09:38:02.605837+00:00 19994390.105000019073 28999999.986999988556 28099999.965000029653 3845328.005999923218 60302.401430651 2023-12-24T09:38:03.608230+00:00 19994390.113999959081 29000000.026000019163 28100000.077000018209 3843440.021000028122 60302.401442072 2023-12-24T09:38:04.595007+00:00 19994390.111000001431 29000000.004999998957 28099999.985999941826 3846667.861999989022 60302.401453855 2023-12-24T09:38:05.613017+00:00 19994390.111000001431 28999999.958000000566 28099999.904000040144 3848072.100000023842 60302.401465456 2023-12-24T09:38:06.615409+00:00 19994390.110000010580 29000000.019999980927 28100000.004999998957 3845707.049000024796 60302.401476877 2023-12-24T09:38:07.602186+00:00 19994390.114000018686 28999999.999000009149 28100000.055000070482 3847693.873999952804 60302.401488479 2023-12-24T09:38:08.604587+00:00 19994390.109999950975 28999999.987999979407 28099999.990999940783 3846032.093999981880 60302.401500081 2023-12-24T09:38:09.606985+00:00 19994390.109000030905 28999999.999000009149 28099999.968000050634 3842709.927000045776 60302.401511683 2023-12-24T09:38:10.609390+00:00 19994390.115000009537 28999999.996999979019 28100000.039999961853 3842884.082000017166 60302.401523104 2023-12-24T09:38:11.596161+00:00 19994390.111999988556 29000000.017000019550 28099999.970999959856 3840657.917999982834 60302.401534886 2023-12-24T09:38:12.614177+00:00 19994390.107999980450 29000000.018999990076 28100000.021000031382 3848738.082000017166 60302.401546307 2023-12-24T09:38:13.600946+00:00 19994390.113000039011 28999999.959999978542 28099999.975999951363 3844162.939000010025 60302.401557909 2023-12-24T09:38:14.603350+00:00 19994390.111000001431 29000000.046000000089 28100000.050999999046 3844610.982999920845 60302.401569692 2023-12-24T09:38:15.621372+00:00 19994390.106000009924 28999999.934000018984 28099999.896000001580 3847192.047000051010 60302.401581113 2023-12-24T09:38:16.608146+00:00 19994390.115999940783 29000000.034000039101 28100000.077000010759 3845565.037000060081 60302.401592715 2023-12-24T09:38:17.610544+00:00 19994390.111000061035 28999999.972999930382 28099999.969999998808 3850143.010999917984 60302.401604241 2023-12-24T09:38:18.606437+00:00 19994390.108999971300 29000000.028000000864 28100000.019000008702 3847927.961000084877 60302.401615918 2023-12-24T09:38:19.615343+00:00 19994390.115000009537 29000000.020000100136 28100000.038999971002 3852044.945999979973 60302.401627264 2023-12-24T09:38:20.595614+00:00 19994390.108000040054 28999999.995999928564 28099999.971000019461 3847144.103999971878 60302.401639047 2023-12-24T09:38:21.613632+00:00 19994390.110000010580 29000000.011000040919 28099999.974000010639 3848192.934999942780 60302.401650468 2023-12-24T09:38:22.600407+00:00 19994390.113999959081 28999999.972999930382 28100000.010999981314 3849316.920000075828 60302.401662069 2023-12-24T09:38:23.602816+00:00 19994390.108999971300 28999999.981999989599 28099999.996000021696 3848581.060999989975 60302.401673852 2023-12-24T09:38:24.620833+00:00 19994390.113000039011 29000000.021000031382 28099999.976000010967 3852295.051999927033 60302.401685273 2023-12-24T09:38:25.607612+00:00 19994390.113999959081 28999999.999000068754 28100000.020999971777 3850714.963000059128 60302.401696875 2023-12-24T09:38:26.610005+00:00 19994390.111999988556 29000000.001999970526 28100000.004000011832 3852149.871000051033 60302.401708296 2023-12-24T09:38:27.596783+00:00 19994390.106999989599 29000000.006999969482 28100000.017000019550 3848901.085999966133 60302.401720079 2023-12-24T09:38:28.614804+00:00 19994390.111999988556 28999999.985000010580 28099999.987999979407 3848332.050999999046 60302.401731499 2023-12-24T09:38:29.601576+00:00 19994390.110000010580 29000000.001000050455 28099999.989000018686 3843177.006999969017 60302.401743101 2023-12-24T09:38:30.603975+00:00 19994390.110000010580 28999999.988999959081 28100000.023999989033 3852497.039999961853 60302.401754703 2023-12-24T09:38:31.606377+00:00 19994390.115000009537 29000000.019999980927 28099999.957000020891 3846467.923000096809 60302.401766305 2023-12-24T09:38:32.608777+00:00 19994390.108000040054 29000000.003999948502 28100000.019999921322 3846974.078999996185 60302.401777907 2023-12-24T09:38:33.611179+00:00 19994390.110999941826 29000000.000000000000 28099999.990000009537 3846054.979999899864 60302.401789328 2023-12-24T09:38:34.597953+00:00 19994390.114000078291 28999999.989999990910 28100000.031000021845 3850725.084000111092 60302.401801111 2023-12-24T09:38:35.615971+00:00 19994390.108999971300 28999999.993999999017 28099999.988000039011 3845951.875999927986 60302.401812532 2023-12-24T09:38:36.602744+00:00 19994390.113999959081 29000000.011999990791 28100000.008000019938 3848686.088000059128 60302.401824133 2023-12-24T09:38:37.605138+00:00 19994390.108999971300 28999999.995999988168 28100000.029999971390 3846409.982999920845 60302.401835735 2023-12-24T09:38:38.607539+00:00 19994390.111999988556 29000000.000000000000 28099999.927999969572 3843520.912999988068 60302.401847337 2023-12-24T09:38:39.609938+00:00 19994390.109000090510 29000000.004000011832 28100000.054000020027 3847771.978999999817 60302.401858758 2023-12-24T09:38:40.596709+00:00 19994390.112999919802 28999999.977000001818 28099999.960000038147 3846923.004000000190 60302.401870360 2023-12-24T09:38:41.599098+00:00 19994390.108000040054 29000000.003000020981 28100000.036999940872 3846988.981000001077 60302.401882143 2023-12-24T09:38:42.617112+00:00 19994390.111999988556 29000000.023999989033 28099999.989000078291 3850646.126000000164 60302.401893564 2023-12-24T09:38:43.603885+00:00 19994390.114999998361 29000000.010999981314 28100000.032999988645 3843524.897999998182 60302.401905165 2023-12-24T09:38:44.606283+00:00 19994390.109000001103 28999999.986000001431 28099999.969999909401 3843953.001000002027 60302.401916767 2023-12-24T09:38:45.608676+00:00 19994390.114999998361 29000000.008999999613 28100000.035000089556 3851277.072000001092 60302.401928369 2023-12-24T09:38:46.611072+00:00 19994390.111000001431 28999999.983000040054 28099999.939999941736 3847362.010999999940 60302.401939790 2023-12-24T09:38:47.597850+00:00 19994390.105999991298 28999999.988999959081 28099999.981000069529 3846308.890999995172 60302.401951572 2023-12-24T09:38:48.615865+00:00 19994390.111000001431 29000000.004000011832 28100000.022999998182 3843136.126000002027 60302.401962994 2023-12-24T09:38:49.602644+00:00 19994390.113000009209 29000000.028999980539 28100000.048999909312 3849584.936999998987 60302.401974595 2023-12-24T09:38:50.605042+00:00 19994390.111000001431 28999999.980000019073 28099999.960000038147 3850172.944999999832 60302.401986197 2023-12-24T09:38:51.607441+00:00 19994390.109999980778 28999999.991999980062 28100000.004999998957 3850556.116000004113 60302.401997799 2023-12-24T09:38:52.609842+00:00 19994390.114000018686 29000000.016999959946 28100000.039000000805 3848721.975999996066 60302.402009401 2023-12-24T09:38:53.612238+00:00 19994390.111999988556 29000000.007000088692 28099999.989000000060 3845871.052000001073 60302.402020822 2023-12-24T09:38:54.599007+00:00 19994390.109000001103 28999999.964999910444 28099999.938000001013 3842440.965999998152 60302.402032604 2023-12-24T09:38:55.617026+00:00 19994390.112999979407 29000000.049000021070 28100000.032000008970 3849000.951000005007 60302.402044025 2023-12-24T09:38:56.603801+00:00 19994390.109000030905 28999999.991000059992 28100000.028000000864 3850043.046999990940 60302.402055627 2023-12-24T09:38:57.606197+00:00 19994390.110000010580 28999999.991999980062 28100000.016999989748 3848670.939000010025 60302.402067154 2023-12-24T09:38:58.602091+00:00 19994390.113999959081 29000000.001000050455 28099999.994000021368 3849632.996999993920 60302.402078831 2023-12-24T09:38:59.610993+00:00 19994390.108000040054 28999999.987999919802 28099999.956000000238 3846853.975000008941 60302.402090433 2023-12-24T09:39:00.613391+00:00 19994390.112999979407 29000000.004000071436 28100000.008999999613 3851883.029999985825 60302.402101959 2023-12-24T09:39:01.609276+00:00 19994390.113000039011 29000000.009999990463 28100000.013000011444 3845620.036000012886 60302.402113636 2023-12-24T09:39:02.618177+00:00 19994390.109999950975 28999999.970999959856 28099999.958000000566 3844929.052000001073 60302.402124982 2023-12-24T09:39:03.598442+00:00 19994390.108000040054 29000000.014999989420 28100000.070999979973 3844736.965999991167 60302.402136764 2023-12-24T09:39:04.616467+00:00 19994390.114999949932 28999999.988000039011 28099999.969999969006 3846589.019999995828 60302.402148186 2023-12-24T09:39:05.603249+00:00 19994390.110000010580 29000000.001000050455 28099999.967999991030 3839754.896999999881 60302.402159788 2023-12-24T09:39:06.605648+00:00 19994390.110000010580 28999999.994999889284 28100000.003000020981 3849055.087999999989 60302.402171209 2023-12-24T09:39:07.592427+00:00 19994390.111999988556 29000000.020000100136 28100000.059000018984 3850075.966000006068 60302.402182991 2023-12-24T09:39:08.610443+00:00 19994390.110000010580 28999999.991999980062 28099999.957000020891 3850219.013999999035 60302.402194593 2023-12-24T09:39:09.612842+00:00 19994390.110000010580 29000000.026000019163 28100000.020999971777 3843987.951000005007 60302.402206014 2023-12-24T09:39:10.599612+00:00 19994390.113999959081 28999999.977000001818 28099999.979000028223 3846864.964000002015 60302.402217797 2023-12-24T09:39:11.617628+00:00 19994390.113000039011 29000000.010999988765 28100000.010999921709 3842351.039999992121 60302.402229218 2023-12-24T09:39:12.604407+00:00 19994390.110000010580 29000000.011000011116 28100000.007000088692 3849737.049999997020 60302.402240819 2023-12-24T09:39:13.606807+00:00 19994390.110999941826 28999999.983000010252 28099999.975000020117 3846066.867000014056 60302.402252241 2023-12-24T09:39:14.593583+00:00 19994390.111999988556 28999999.993000000715 28100000.014999989420 3848648.037000000011 60302.402264023 2023-12-24T09:39:15.611594+00:00 19994390.108000040054 29000000.023999989033 28100000.037999991328 3847933.100999981165 60302.402275444 2023-12-24T09:39:16.598364+00:00 19994390.113000039011 28999999.979999989271 28099999.960999969393 3847346.027000010014 60302.402287046 2023-12-24T09:39:17.600764+00:00 19994390.110000010580 28999999.990000009537 28099999.995000001043 3844195.890000015032 60302.402298829 2023-12-24T09:39:18.618780+00:00 19994390.110999941826 29000000.029000010341 28099999.970000028610 3849861.035999984015 60302.402310249 2023-12-24T09:39:19.605558+00:00 19994390.113000039011 28999999.990000009537 28100000.049999948591 3844034.974999994040 60302.402321851 2023-12-24T09:39:20.607958+00:00 19994390.110999941826 29000000.000000000000 28099999.983999971300 3845189.092000008095 60302.402333453 2023-12-24T09:39:21.610355+00:00 19994390.111000061035 28999999.986000001431 28099999.973000049591 3847192.833000003826 60302.402345055 2023-12-24T09:39:22.612747+00:00 19994390.110999941826 29000000.020999971777 28100000.014000058174 3848215.141999990214 60302.402356476 2023-12-24T09:39:23.599525+00:00 19994390.111000061035 28999999.962999999523 28100000.019999980927 3844009.879000008106 60302.402368078 2023-12-24T09:39:24.601916+00:00 19994390.108999971300 29000000.005999978632 28099999.934999939054 3846295.039999992121 60302.402379679 2023-12-24T09:39:25.604308+00:00 19994390.113000039011 29000000.012000020593 28100000.006000038236 3847032.003000020981 60302.402391281 2023-12-24T09:39:26.606708+00:00 19994390.110000010580 29000000.003000020981 28100000.102999929339 3846305.149999976158 60302.402402702 2023-12-24T09:39:27.593486+00:00 19994390.112999919802 29000000.004999998957 28099999.946000099182 3843836.939000010025 60302.402414485 2023-12-24T09:39:28.611507+00:00 19994390.113000039011 28999999.990000009537 28099999.951999899000 3847557.057000011206 60302.402426087 2023-12-24T09:39:29.613908+00:00 19994390.108999971300 29000000.004999998957 28100000.045000080019 3846624.898000001907 60302.402437508 2023-12-24T09:39:30.600680+00:00 19994390.109000090510 29000000.003000020981 28100000.026000000536 3846910.946999996901 60302.402449110 2023-12-24T09:39:31.603079+00:00 19994390.113999959081 29000000.013000011444 28099999.942999999970 3849748.134999989998 60302.402460712 2023-12-24T09:39:32.605482+00:00 19994390.108999971300 28999999.977999929339 28100000.022999990731 3850100.928999990225 60302.402472313 2023-12-24T09:39:33.607881+00:00 19994390.111000061035 29000000.009999990463 28099999.991999998689 3847477.967000008095 60302.402483734 2023-12-24T09:39:34.594658+00:00 19994390.112999919802 28999999.949000000954 28099999.995000001043 3850545.032000004780 60302.402495517 2023-12-24T09:39:35.612690+00:00 19994390.110000010580 29000000.055999990553 28100000.043999999762 3848188.020000011194 60302.402506938 2023-12-24T09:39:36.599455+00:00 19994390.109999999404 28999999.981000069529 28099999.978999998420 3844601.049999982119 60302.402518540 2023-12-24T09:39:37.601850+00:00 19994390.113000001758 29000000.000999931246 28099999.985000010580 3848770.974999994040 60302.402530142 2023-12-24T09:39:38.604249+00:00 19994390.111000001431 29000000.014999989420 28099999.984999980778 3850283.816000015009 60302.402541744 2023-12-24T09:39:39.606649+00:00 19994390.111999999732 29000000.001000050455 28100000.035000000149 3853590.166999996174 60302.402553346 2023-12-24T09:39:40.609060+00:00 19994390.112999990582 28999999.980000019073 28099999.976000010967 3847450.074000000954 60302.402564872 2023-12-24T09:39:41.604952+00:00 19994390.108000010252 29000000.016000028700 28100000.022999998182 3844223.944999992847 60302.402576549 2023-12-24T09:39:42.613863+00:00 19994390.109999980778 28999999.986999988556 28100000.022000011057 3845580.913000016939 60302.402587895 2023-12-24T09:39:43.594133+00:00 19994390.113000009209 28999999.990999940783 28099999.935999989510 3842681.113999993075 60302.402599677 2023-12-24T09:39:44.612146+00:00 19994390.110000010580 29000000.013000011444 28100000.028000000864 3848536.801999986172 60302.402611099 2023-12-24T09:39:45.598921+00:00 19994390.111999988556 29000000.003000020981 28099999.996999979019 3849207.166000009049 60302.402622700 2023-12-24T09:39:46.601310+00:00 19994390.111000001431 28999999.993000030518 28100000.034000039101 3848155.949000000954 60302.402634483 2023-12-24T09:39:47.619330+00:00 19994390.111000001431 29000000.000999998301 28099999.973999980837 3840494.965999991167 60302.402645904 2023-12-24T09:39:48.606105+00:00 19994390.111000001431 29000000.010999988765 28100000.022999998182 3849653.974000037182 60302.402657506 2023-12-24T09:39:49.608502+00:00 19994390.112000018358 29000000.000999998301 28100000.003000020981 3851534.018999993801 60302.402668927 2023-12-24T09:39:50.595279+00:00 19994390.115000009537 29000000.012000009418 28099999.986999988556 3841285.023999989033 60302.402680709 2023-12-24T09:39:51.613296+00:00 19994390.106999989599 28999999.986000001431 28100000.021000031382 3848933.013000010978 60302.402692130 2023-12-24T09:39:52.600072+00:00 19994390.112999979407 29000000.003999978304 28099999.952999949455 3847776.912999988068 60302.402703732 2023-12-24T09:39:53.602462+00:00 19994390.109000030905 28999999.980000019073 28100000.004999998957 3845196.106000006199 60302.402715334 2023-12-24T09:39:54.604866+00:00 19994390.109999950975 29000000.009999990463 28099999.996999979019 3846197.000000000000 60302.402726936 2023-12-24T09:39:55.607269+00:00 19994390.113000039011 29000000.023000031710 28100000.028000000864 3848123.933999956120 60302.402738538 2023-12-24T09:39:56.609666+00:00 19994390.111000001431 28999999.978999968618 28099999.995000001043 3849509.121000051033 60302.402749959 2023-12-24T09:39:57.596439+00:00 19994390.111000001431 29000000.003000020981 28100000.009000059217 3844106.896999955177 60302.402761742 2023-12-24T09:39:58.614459+00:00 19994390.112999979407 28999999.988999959081 28099999.988999959081 3848285.944999992847 60302.402773162 2023-12-24T09:39:59.601233+00:00 19994390.109000030905 29000000.020000040531 28099999.983000040054 3849419.119000018109 60302.402784777 2023-12-24T09:40:00.604772+00:00 19994390.108999971300 28999999.979999959469 28099999.981999989599 3850614.003000020981 60302.402796379 2023-12-24T09:40:01.607171+00:00 19994390.116000000387 28999999.995000001043 28100000.037999991328 3841815.906000018120 60302.402807981 2023-12-24T09:40:02.609563+00:00 19994390.108000040054 29000000.018999990076 28100000.031000021845 3849697.092999995220 60302.402819402 2023-12-24T09:40:03.596340+00:00 19994390.110000010580 28999999.988000039011 28099999.932999968529 3846766.930000007153 60302.402831004 2023-12-24T09:40:04.598734+00:00 19994390.115000009537 29000000.027999941260 28100000.042999979109 3847064.012999951839 60302.402842787 2023-12-24T09:40:05.616754+00:00 19994390.108999971300 28999999.980000019073 28099999.991999980062 3844908.055999993812 60302.402854207 2023-12-24T09:40:06.603528+00:00 19994390.110999941826 29000000.024999979883 28100000.001000050455 3850836.009000002872 60302.402865809 2023-12-24T09:40:07.605931+00:00 19994390.111999988556 28999999.985000010580 28100000.024999979883 3849030.001000047196 60302.402877411 2023-12-24T09:40:08.608330+00:00 19994390.110000010580 28999999.975000020117 28099999.950000051409 3849703.024999976158 60302.402889013 2023-12-24T09:40:09.610725+00:00 19994390.111999988556 29000000.008000019938 28100000.015000000596 3846202.958000003826 60302.402900434 2023-12-24T09:40:10.597497+00:00 19994390.112000111490 29000000.019999980927 28100000.013999991119 3844983.037999988068 60302.402912036 2023-12-24T09:40:11.599891+00:00 19994390.108999971300 28999999.978000041097 28099999.964000001550 3848325.993000030983 60302.402923638 2023-12-24T09:40:12.602288+00:00 19994390.111999988556 29000000.034999970347 28100000.046000018716 3848362.955999969970 60302.402935239 2023-12-24T09:40:13.604686+00:00 19994390.110999941826 28999999.965999960899 28099999.974999990314 3845251.042999982834 60302.402946841 2023-12-24T09:40:14.607085+00:00 19994390.114000078291 29000000.002000089735 28099999.967999991030 3844219.934000014793 60302.402958443 2023-12-24T09:40:15.609480+00:00 19994390.110000010580 29000000.002999901772 28100000.059999998659 3850043.026000022888 60302.402970045 2023-12-24T09:40:16.611879+00:00 19994390.111999988556 29000000.001000050455 28099999.965999990702 3843318.055000007153 60302.402981466 2023-12-24T09:40:17.598656+00:00 19994390.108999971300 28999999.996999979019 28100000.018000010401 3846991.966999948025 60302.402993068 2023-12-24T09:40:18.601053+00:00 19994390.110000010580 29000000.008000019938 28100000.008000019938 3841331.964000045788 60302.403004670 2023-12-24T09:40:19.603453+00:00 19994390.113999959081 29000000.000000000000 28100000.000999990851 3845984.116999983788 60302.403016272 2023-12-24T09:40:20.605858+00:00 19994390.108000040054 28999999.967000011355 28099999.991999980062 3852703.912999988068 60302.403027693 2023-12-24T09:40:21.592641+00:00 19994390.110999941826 28999999.996000051498 28099999.970000028610 3846727.023000001907 60302.403039475 2023-12-24T09:40:22.610664+00:00 19994390.118000030518 29000000.043999910355 28100000.000000000000 3844539.912000000011 60302.403051077 2023-12-24T09:40:23.613068+00:00 19994390.105000019073 28999999.977000001818 28100000.004999998957 3839938.988000034820 60302.403062498 2023-12-24T09:40:24.599847+00:00 19994390.113000039011 29000000.008999999613 28100000.050999999046 3852500.080999969970 60302.403074100 2023-12-24T09:40:25.602245+00:00 19994390.110999941826 29000000.008999999613 28099999.974999960512 3846449.000000000000 60302.403085702 2023-12-24T09:40:26.604647+00:00 19994390.111999988556 28999999.989000011235 28099999.999000009149 3845505.972999989986 60302.403097304 2023-12-24T09:40:27.607044+00:00 19994390.108999971300 28999999.989000011235 28099999.960000038147 3847215.030000030994 60302.403108725 2023-12-24T09:40:28.593821+00:00 19994390.113000039011 29000000.010999981314 28100000.036000009626 3848679.006999969017 60302.403120507 2023-12-24T09:40:29.611846+00:00 19994390.110000010580 29000000.013000011444 28099999.991999980062 3855513.958000003826 60302.403131928 2023-12-24T09:40:30.598623+00:00 19994390.111000001431 28999999.983000010252 28100000.004999998957 3847020.019999980927 60302.403143530 2023-12-24T09:40:31.601023+00:00 19994390.114000000060 29000000.012999981642 28100000.013000011444 3848165.956000030041 60302.403155313 2023-12-24T09:40:32.619041+00:00 19994390.111999999732 28999999.984000030905 28099999.978999968618 3848958.120000004768 60302.403166734 2023-12-24T09:40:33.605805+00:00 19994390.107000008225 29000000.015999969095 28099999.996000051498 3852848.861000000965 60302.403178336 2023-12-24T09:40:34.608204+00:00 19994390.116999998689 29000000.018999990076 28100000.008999940008 3850558.032000004780 60302.403189862 2023-12-24T09:40:35.604094+00:00 19994390.106999989599 28999999.970000028610 28100000.019999980927 3847601.070999979973 60302.403201539 2023-12-24T09:40:36.612999+00:00 19994390.109999999404 28999999.995000001043 28099999.973999980837 3842992.863000034820 60302.403212885 2023-12-24T09:40:37.593264+00:00 19994390.111999988556 29000000.003999948502 28099999.983000040054 3850055.085999966133 60302.403224668 2023-12-24T09:40:38.611279+00:00 19994390.108000010252 28999999.993000030518 28100000.008000019938 3852969.079999982845 60302.403236088 2023-12-24T09:40:39.598050+00:00 19994390.113000009209 29000000.018999990076 28099999.988000039011 3846468.950000048149 60302.403247690 2023-12-24T09:40:40.600454+00:00 19994390.111999988556 28999999.977000001818 28100000.025999899954 3845678.928999959957 60302.403259473 2023-12-24T09:40:41.618471+00:00 19994390.113000009209 29000000.032000061125 28099999.993000030518 3848420.055999993812 60302.403270894 2023-12-24T09:40:42.605253+00:00 19994390.109000001103 28999999.982999920845 28099999.999000068754 3855616.036000012886 60302.403282496 2023-12-24T09:40:43.607656+00:00 19994390.114000018686 29000000.029999971390 28099999.994999889284 3851134.910000026226 60302.403293917 2023-12-24T09:40:44.594439+00:00 19994390.108999971300 28999999.975000020117 28100000.037000060081 3849850.023999989033 60302.403305700 2023-12-24T09:40:45.612453+00:00 19994390.108000040054 29000000.009000059217 28099999.952000018209 3853388.944000006188 60302.403317121 2023-12-24T09:40:46.599228+00:00 19994390.114999949932 29000000.013999938965 28100000.087000008672 3852086.039999961853 60302.403328722 2023-12-24T09:40:47.601622+00:00 19994390.107000049204 28999999.966000080109 28099999.929000001401 3852290.008000016212 60302.403340324 2023-12-24T09:40:48.604022+00:00 19994390.113999959081 28999999.996999979019 28099999.991999998689 3851905.018999993801 60302.403351926 2023-12-24T09:40:49.606421+00:00 19994390.111000001431 29000000.003999948502 28100000.041000008583 3850534.976000010967 60302.403363528 2023-12-24T09:40:50.608820+00:00 19994390.111999988556 29000000.006000038236 28100000.000000000000 3851377.120999991894 60302.403374949 2023-12-24T09:40:51.595599+00:00 19994390.110000010580 29000000.000999931246 28099999.959000010043 3850756.004000008106 60302.403386732 2023-12-24T09:40:52.613621+00:00 19994390.114000018686 29000000.026000019163 28100000.013999998569 3852166.879000008106 60302.403398152 2023-12-24T09:40:53.600390+00:00 19994390.111000001431 28999999.968999978155 28100000.019999980927 3852262.050999999046 60302.403409754 2023-12-24T09:40:54.602780+00:00 19994390.109999950975 29000000.004999998957 28099999.969000011683 3852063.949000000954 60302.403421356 2023-12-24T09:40:55.605175+00:00 19994390.113000039011 28999999.980000019073 28100000.046999990940 3848473.978999971878 60302.403432958 2023-12-24T09:40:56.607578+00:00 19994390.108000040054 29000000.032000061125 28099999.951000031084 3851619.113000034820 60302.403444379 2023-12-24T09:40:57.594357+00:00 19994390.112999919802 28999999.968999978155 28100000.005999978632 3855050.947999954224 60302.403455981 2023-12-24T09:40:58.596754+00:00 19994390.113000039011 29000000.032999988645 28100000.000999990851 3851670.953000069130 60302.403467764 2023-12-24T09:40:59.614770+00:00 19994390.110000010580 28999999.990999940783 28100000.037999991328 3849029.054999948014 60302.403479184 2023-12-24T09:41:00.601530+00:00 19994390.110000010580 29000000.020000100136 28099999.983000040054 3852618.014999986161 60302.403490786 2023-12-24T09:41:01.603930+00:00 19994390.113999959081 28999999.986999999732 28100000.005999978632 3849046.921000003815 60302.403502388 2023-12-24T09:41:02.606328+00:00 19994390.108000040054 28999999.992999989539 28099999.977999988943 3850841.940999985207 60302.403513990 2023-12-24T09:41:03.608733+00:00 19994390.110000010580 28999999.959000010043 28099999.971000019461 3854338.100000023842 60302.403525411 2023-12-24T09:41:04.595506+00:00 19994390.111999988556 29000000.004000011832 28100000.018000010401 3851908.909000039101 60302.403537193 2023-12-24T09:41:05.613525+00:00 19994390.110000010580 29000000.053999990225 28100000.008000019938 3854709.056999921799 60302.403548615 2023-12-24T09:41:06.600292+00:00 19994390.112999919802 29000000.004000011832 28100000.024999979883 3849479.965000032913 60302.403560216 2023-12-24T09:41:07.602682+00:00 19994390.109000090510 28999999.978999998420 28099999.919000029564 3851470.106000065804 60302.403571818 2023-12-24T09:41:08.605074+00:00 19994390.113999959081 29000000.002000000328 28100000.072999950498 3846157.008000016212 60302.403583420 2023-12-24T09:41:09.607473+00:00 19994390.110000010580 29000000.015000019222 28099999.995000001043 3849385.980999947060 60302.403595022 2023-12-24T09:41:10.609870+00:00 19994390.115000009537 28999999.947999950498 28099999.996999979019 3848989.029000043869 60302.403606443 2023-12-24T09:41:11.596643+00:00 19994390.108999971300 29000000.032000008970 28100000.014000058174 3848676.986999989022 60302.403618225 2023-12-24T09:41:12.614664+00:00 19994390.106999989599 29000000.007000029087 28100000.008000019938 3852844.033999919891 60302.403629646 2023-12-24T09:41:13.601437+00:00 19994390.113999959081 29000000.019999980927 28099999.990000009537 3849816.976999998093 60302.403641248 2023-12-24T09:41:14.603836+00:00 19994390.108000040054 28999999.947000030428 28099999.973999980837 3844054.006000041962 60302.403652775 2023-12-24T09:41:15.599718+00:00 19994390.113000039011 29000000.012999951839 28100000.010999921709 3848852.945000051986 60302.403664452 2023-12-24T09:41:16.608627+00:00 19994390.112999919802 29000000.027000010014 28099999.989000078291 3847508.027999997139 60302.403676054 2023-12-24T09:41:17.611028+00:00 19994390.110000010580 28999999.986000001431 28100000.016999959946 3848246.970999956131 60302.403687580 2023-12-24T09:41:18.606917+00:00 19994390.111000061035 29000000.007999960333 28099999.993999961764 3849060.993999958038 60302.403699257 2023-12-24T09:41:19.615822+00:00 19994390.113999959081 28999999.976000070572 28100000.024000048637 3851755.128000020981 60302.403710603 2023-12-24T09:41:20.596090+00:00 19994390.110000010580 29000000.026000019163 28099999.957999940962 3849257.894000052940 60302.403722385 2023-12-24T09:41:21.614105+00:00 19994390.106999989599 28999999.998999949545 28100000.029000040144 3846477.975000023842 60302.403733807 2023-12-24T09:41:22.600885+00:00 19994390.116000059992 28999999.983999971300 28099999.958999991417 3848103.976999998093 60302.403745408 2023-12-24T09:41:23.603283+00:00 19994390.107999920845 29000000.022000070661 28099999.999000068754 3849881.985999941826 60302.403756829 2023-12-24T09:41:24.590059+00:00 19994390.113000001758 28999999.983999971300 28100000.002999901772 3847517.980999947060 60302.403768612 2023-12-24T09:41:25.608077+00:00 19994390.114000000060 29000000.014000058174 28100000.043000001460 3844902.119000076782 60302.403780033 2023-12-24T09:41:26.594857+00:00 19994390.109999999404 28999999.971999879926 28099999.989000000060 3847197.921999930870 60302.403791635 2023-12-24T09:41:27.597260+00:00 19994390.109999999404 29000000.000000000000 28099999.971999999136 3848000.951000093948 60302.403803417 2023-12-24T09:41:28.615272+00:00 19994390.113000009209 29000000.028000120074 28100000.041000008583 3849411.041999936104 60302.403814838 2023-12-24T09:41:29.602044+00:00 19994390.109000001103 28999999.981999989599 28099999.965999990702 3849961.952000021935 60302.403826440 2023-12-24T09:41:30.604446+00:00 19994390.111999988556 29000000.005999919027 28099999.994000021368 3848540.097000002861 60302.403838042 2023-12-24T09:41:31.606845+00:00 19994390.110000010580 29000000.011000040919 28100000.077999979258 3841236.998000026215 60302.403849644 2023-12-24T09:41:32.609248+00:00 19994390.106999989599 28999999.991999980062 28099999.937000010163 3849445.958999990951 60302.403861065 2023-12-24T09:41:33.596025+00:00 19994390.113000009209 29000000.000000000000 28100000.018000010401 3848356.985000013839 60302.403872667 2023-12-24T09:41:34.598426+00:00 19994390.111999988556 28999999.973999980837 28099999.998000029474 3847845.006999969017 60302.403884269 2023-12-24T09:41:35.600821+00:00 19994390.112000018358 29000000.009000059217 28099999.959999978542 3850651.006000041962 60302.403895871 2023-12-24T09:41:36.603221+00:00 19994390.110000010580 29000000.005999919027 28100000.022999998182 3845245.023999928962 60302.403907472 2023-12-24T09:41:37.605618+00:00 19994390.113999959081 29000000.019000049680 28100000.034999970347 3848827.960000038147 60302.403919074 2023-12-24T09:41:38.608013+00:00 19994390.111000001431 28999999.971999999136 28099999.941000040621 3844079.995000004768 60302.403930676 2023-12-24T09:41:39.610413+00:00 19994390.111000001431 29000000.019999999553 28100000.066999968141 3853392.110000013839 60302.403942097 2023-12-24T09:41:40.597191+00:00 19994390.113000039011 29000000.011000011116 28099999.949999991804 3846119.931999921799 60302.403953699 2023-12-24T09:41:41.599590+00:00 19994390.107999980450 28999999.967999991030 28100000.016000028700 3848825.011000037193 60302.403965301 2023-12-24T09:41:42.601985+00:00 19994390.110000010580 29000000.015000019222 28099999.981000009924 3848817.947999954224 60302.403976902 2023-12-24T09:41:43.604384+00:00 19994390.113999959081 28999999.993000000715 28099999.968999978155 3852274.963000059128 60302.403988324 2023-12-24T09:41:44.591173+00:00 19994390.111000001431 28999999.981999989599 28100000.019000049680 3848657.097999929916 60302.404000106 2023-12-24T09:41:45.609199+00:00 19994390.109000030905 29000000.018000010401 28100000.025999899954 3849773.979000092018 60302.404011708 2023-12-24T09:41:46.611596+00:00 19994390.115000009537 29000000.008999969810 28099999.975000020117 3849922.000000000000 60302.404023129 2023-12-24T09:41:47.598367+00:00 19994390.108999971300 29000000.023999989033 28100000.024000048637 3850672.962999939919 60302.404034731 2023-12-24T09:41:48.600766+00:00 19994390.111000001431 28999999.994000021368 28100000.015999909490 3848384.075999975204 60302.404046333 2023-12-24T09:41:49.603163+00:00 19994390.111999988556 28999999.977999988943 28099999.963000059128 3848542.955000042915 60302.404057935 2023-12-24T09:41:50.605561+00:00 19994390.110000010580 28999999.998000029474 28100000.006999969482 3847406.970999956131 60302.404069356 2023-12-24T09:41:51.592336+00:00 19994390.110000010580 28999999.999000009149 28100000.019000049680 3844849.019000052940 60302.404081138 2023-12-24T09:41:52.610364+00:00 19994390.116999980062 29000000.000999990851 28100000.008000019938 3845581.067000031006 60302.404092560 2023-12-24T09:41:53.597134+00:00 19994390.106999989599 29000000.022999998182 28100000.010999921709 3848402.934999942780 60302.404104161 2023-12-24T09:41:54.599532+00:00 19994390.111000061035 28999999.977999988943 28099999.967000011355 3848144.978000044823 60302.404115944 2023-12-24T09:41:55.617553+00:00 19994390.115000009537 29000000.005999978632 28100000.055000070482 3852197.972999929916 60302.404127365 2023-12-24T09:41:56.604326+00:00 19994390.108999971300 29000000.009999990463 28099999.930999990553 3852708.140000104904 60302.404138966 2023-12-24T09:41:57.606727+00:00 19994390.110000010580 28999999.985000010580 28100000.028000000864 3847742.838999987114 60302.404150493 2023-12-24T09:41:58.602624+00:00 19994390.111999988556 28999999.999000068754 28099999.977999929339 3848216.053999900818 60302.404162170 2023-12-24T09:41:59.611532+00:00 19994390.107999920845 28999999.996999979019 28100000.001000050455 3854266.029000043869 60302.404173516 2023-12-24T09:42:00.591798+00:00 19994390.113000039011 29000000.014999989420 28099999.968999978155 3847332.960999966133 60302.404185299 2023-12-24T09:42:01.609816+00:00 19994390.111000061035 28999999.967000011355 28100000.060999989510 3850481.978000044823 60302.404196720 2023-12-24T09:42:02.596591+00:00 19994390.111999988556 29000000.026999950409 28099999.986000061035 3852026.042000054847 60302.404208322 2023-12-24T09:42:03.598985+00:00 19994390.110999941826 29000000.014000058174 28099999.986999999732 3849095.975999950897 60302.404220104 2023-12-24T09:42:04.616994+00:00 19994390.113000039011 28999999.957999940962 28100000.028000000864 3852819.049000024796 60302.404231525 2023-12-24T09:42:05.603778+00:00 19994390.106999989599 29000000.009000059217 28100000.000000000000 3850711.054999948014 60302.404243127 2023-12-24T09:42:06.606174+00:00 19994390.110999941826 29000000.008999940008 28099999.996999990195 3846852.968000053894 60302.404254548 2023-12-24T09:42:07.592947+00:00 19994390.113000039011 29000000.000000000000 28100000.002999991179 3852788.949999928009 60302.404266330 2023-12-24T09:42:08.610967+00:00 19994390.108999971300 28999999.995000001043 28099999.977000031620 3849541.097000002861 60302.404277752 2023-12-24T09:42:09.597737+00:00 19994390.114000078291 29000000.018000010401 28100000.047999981791 3850515.777000070084 60302.404289353 2023-12-24T09:42:10.600127+00:00 19994390.112999919802 29000000.016000028700 28099999.960999999195 3849250.166000009049 60302.404300955 2023-12-24T09:42:11.602518+00:00 19994390.108000040054 28999999.977000001818 28100000.003000020981 3846886.990000010002 60302.404312557 2023-12-24T09:42:12.604917+00:00 19994390.113999959081 28999999.987999919802 28100000.021000001580 3848256.969999908935 60302.404324159 2023-12-24T09:42:13.607313+00:00 19994390.113000039011 29000000.019000049680 28099999.966000020504 3846926.052000045776 60302.404335580 2023-12-24T09:42:14.594090+00:00 19994390.106000069529 28999999.988000039011 28099999.968999978155 3847891.921000003815 60302.404347362 2023-12-24T09:42:15.612106+00:00 19994390.111999988556 28999999.967999998480 28100000.055000010878 3849891.131999969017 60302.404358783 2023-12-24T09:42:16.598879+00:00 19994390.112999919802 29000000.059999991208 28100000.032000008970 3845560.935999989975 60302.404370385 2023-12-24T09:42:17.601266+00:00 19994390.107999999076 28999999.982000008225 28099999.951999958605 3848014.961000084877 60302.404381987 2023-12-24T09:42:18.603662+00:00 19994390.113000001758 28999999.996000010520 28100000.000999990851 3844711.983999968041 60302.404393589 2023-12-24T09:42:19.606063+00:00 19994390.111999999732 29000000.012999981642 28099999.998000029474 3842643.988000034820 60302.404405010 2023-12-24T09:42:20.592842+00:00 19994390.111000008881 29000000.028000000864 28100000.063000019640 3844875.077999948990 60302.404416793 2023-12-24T09:42:21.610870+00:00 19994390.109000001103 28999999.960999999195 28099999.942999958992 3842791.029999970924 60302.404428395 2023-12-24T09:42:22.613266+00:00 19994390.116999998689 28999999.971000019461 28099999.960999969393 3843025.879000068177 60302.404439815 2023-12-24T09:42:23.600039+00:00 19994390.106000009924 29000000.013999998569 28100000.039000030607 3846088.048999906052 60302.404451417 2023-12-24T09:42:24.602431+00:00 19994390.111000001431 29000000.017000019550 28099999.981000069529 3849836.015000104904 60302.404463019 2023-12-24T09:42:25.604831+00:00 19994390.111999988556 29000000.012999951839 28100000.047999981791 3845659.047999978065 60302.404474621 2023-12-24T09:42:26.607229+00:00 19994390.109000001103 28999999.996000051498 28100000.018999930471 3842335.975999950897 60302.404486042 2023-12-24T09:42:27.594013+00:00 19994390.112000018358 28999999.987999979407 28099999.928000088781 3850168.976000071038 60302.404497825 2023-12-24T09:42:28.612031+00:00 19994390.112999979407 29000000.014999989420 28100000.023999929428 3848156.909999967087 60302.404509245 2023-12-24T09:42:29.598801+00:00 19994390.109000001103 28999999.995000001043 28099999.973999980837 3843997.090000032913 60302.404520847 2023-12-24T09:42:30.601198+00:00 19994390.116000000387 29000000.004999998957 28100000.032000061125 3846270.120999931823 60302.404532449 2023-12-24T09:42:31.603595+00:00 19994390.110000010580 28999999.997000038624 28099999.995999928564 3842404.863999962807 60302.404544051 2023-12-24T09:42:32.605987+00:00 19994390.109000030905 28999999.992999970913 28100000.015000101179 3846827.085000038147 60302.404555653 2023-12-24T09:42:33.608386+00:00 19994390.108999971300 29000000.004999998957 28100000.014999989420 3850856.907999991905 60302.404567074 2023-12-24T09:42:34.595161+00:00 19994390.114000018686 28999999.983999971300 28099999.973999980837 3846363.080000042915 60302.404578856 2023-12-24T09:42:35.613186+00:00 19994390.107999980450 29000000.014000058174 28100000.013999938965 3847208.962000011932 60302.404590277 2023-12-24T09:42:36.599953+00:00 19994390.115000009537 28999999.977999929339 28099999.976000070572 3850501.913999915123 60302.404601879 2023-12-24T09:42:37.602347+00:00 19994390.114000018686 29000000.026000019163 28099999.973999980837 3847856.042000054847 60302.404613405 2023-12-24T09:42:38.598236+00:00 19994390.108999971300 29000000.003000020981 28100000.016999959946 3849567.052999972831 60302.404625082 2023-12-24T09:42:39.607134+00:00 19994390.109000030905 28999999.996000051498 28099999.985000010580 3846273.971000074875 60302.404636684 2023-12-24T09:42:40.609535+00:00 19994390.113999959081 29000000.000000000000 28100000.034999970347 3850246.995999931823 60302.404648211 2023-12-24T09:42:41.605424+00:00 19994390.108000040054 29000000.006999969482 28100000.040000081062 3851751.050999999046 60302.404659888 2023-12-24T09:42:42.614329+00:00 19994390.109999950975 28999999.970999959856 28099999.890999998897 3852664.925000071991 60302.404671234 2023-12-24T09:42:43.594595+00:00 19994390.115000069141 28999999.985000010580 28100000.054999988526 3852803.970999956131 60302.404683016 2023-12-24T09:42:44.612605+00:00 19994390.107999920845 29000000.032000061125 28100000.003000009805 3856607.146999955177 60302.404694437 2023-12-24T09:42:45.599380+00:00 19994390.110000010580 29000000.000000000000 28100000.006999999285 3852220.889000058174 60302.404706039 2023-12-24T09:42:46.601781+00:00 19994390.115000009537 28999999.997999910265 28100000.029000010341 3850713.024999976158 60302.404717460 2023-12-24T09:42:47.588556+00:00 19994390.110000010580 29000000.008000019938 28099999.984999980778 3847741.962000011932 60302.404729243 2023-12-24T09:42:48.606578+00:00 19994390.110000010580 28999999.996000051498 28099999.977000001818 3851267.125000000000 60302.404740845 2023-12-24T09:42:49.608974+00:00 19994390.113000039011 29000000.008000019938 28099999.978999998420 3851784.940999985207 60302.404752266 2023-12-24T09:42:50.595744+00:00 19994390.108999971300 28999999.985999941826 28100000.006999999285 3849263.825999975204 60302.404764048 2023-12-24T09:42:51.613760+00:00 19994390.110999941826 29000000.014999989420 28100000.050999999046 3850648.093999981880 60302.404775469 2023-12-24T09:42:52.600536+00:00 19994390.114000078291 28999999.978999998420 28099999.953000009060 3857424.175999999046 60302.404787071 2023-12-24T09:42:53.602933+00:00 19994390.107999920845 29000000.000999990851 28100000.038999971002 3848964.798000096809 60302.404798492 2023-12-24T09:42:54.589711+00:00 19994390.111999988556 29000000.012000009418 28099999.984000030905 3852819.086999893188 60302.404810275 2023-12-24T09:42:55.607732+00:00 19994390.111000061035 28999999.977999988943 28100000.000000000000 3854187.038000106812 60302.404821696 2023-12-24T09:42:56.594508+00:00 19994390.110999941826 29000000.028000000864 28099999.992999970913 3849690.995000004768 60302.404833298 2023-12-24T09:42:57.596908+00:00 19994390.111999988556 28999999.997000008821 28100000.037000000477 3845996.946999907028 60302.404845080 2023-12-24T09:42:58.614927+00:00 19994390.112000111490 28999999.992000009865 28099999.973000049591 3848198.983000040054 60302.404856501 2023-12-24T09:42:59.601700+00:00 19994390.110999941826 28999999.981999989599 28100000.020999971777 3850495.037999988068 60302.404868103 2023-12-24T09:43:00.604085+00:00 19994390.110000010580 29000000.004999998957 28099999.975999951363 3848859.970999956131 60302.404879705 2023-12-24T09:43:01.606484+00:00 19994390.113999959081 29000000.016000028700 28099999.993000030518 3846846.024000049103 60302.404891307 2023-12-24T09:43:02.608884+00:00 19994390.108999971300 28999999.975999951363 28100000.000000000000 3850440.909999967087 60302.404902727 2023-12-24T09:43:03.595661+00:00 19994390.111000061035 29000000.026000019163 28099999.995000001043 3851031.133000016212 60302.404914329 2023-12-24T09:43:04.598053+00:00 19994390.110000010580 29000000.029999971390 28100000.032000061125 3852612.952000021935 60302.404925931 2023-12-24T09:43:05.600452+00:00 19994390.113000039011 28999999.966000020504 28099999.996999979019 3850950.049999951851 60302.404937533 2023-12-24T09:43:06.602848+00:00 19994390.109999898821 28999999.996999979019 28099999.925999999046 3853437.879000068177 60302.404949135 2023-12-24T09:43:07.605241+00:00 19994390.113000039011 28999999.999000009149 28100000.055999990553 3848936.024999976158 60302.404960737 2023-12-24T09:43:08.607645+00:00 19994390.108999971300 29000000.007000029087 28100000.018999930471 3847236.115000010002 60302.404972339 2023-12-24T09:43:09.610048+00:00 19994390.111000061035 28999999.986999988556 28099999.956000089645 3852043.960999966133 60302.404983759 2023-12-24T09:43:10.596821+00:00 19994390.115999940783 28999999.986999988556 28099999.985999941826 3847438.986000061035 60302.404995361 2023-12-24T09:43:11.599219+00:00 19994390.107000000775 29000000.011000040919 28100000.034999970347 3850300.884999989998 60302.405006963 2023-12-24T09:43:12.601617+00:00 19994390.111999999732 29000000.001999970526 28099999.986999988556 3850740.162999988068 60302.405018565 2023-12-24T09:43:13.604008+00:00 19994390.114000000060 28999999.985999941826 28099999.984000090510 3853169.955000042915 60302.405029986 2023-12-24T09:43:14.590779+00:00 19994390.109999999404 29000000.008000019938 28100000.010999921709 3852707.007999897003 60302.405041769 2023-12-24T09:43:15.608807+00:00 19994390.109000001103 29000000.036000009626 28100000.028000000864 3851969.930999993812 60302.405053371 2023-12-24T09:43:16.611206+00:00 19994390.113000009209 28999999.983999971300 28100000.006000038236 3850422.158000112046 60302.405064791 2023-12-24T09:43:17.597982+00:00 19994390.109999980778 28999999.984000090510 28100000.001000050455 3849022.797999978065 60302.405076393 2023-12-24T09:43:18.600376+00:00 19994390.109000030905 29000000.038999918848 28100000.046000000089 3847443.117000000086 60302.405087995 2023-12-24T09:43:19.602767+00:00 19994390.113999988884 28999999.966000080109 28099999.946999911219 3845153.969000000041 60302.405099597 2023-12-24T09:43:20.605160+00:00 19994390.109000001103 29000000.001999970526 28099999.977000001818 3849091.985000000801 60302.405111123 2023-12-24T09:43:21.601053+00:00 19994390.109999980778 29000000.006000038236 28099999.993000000715 3845782.029999998864 60302.405122801 2023-12-24T09:43:22.609962+00:00 19994390.116000030190 28999999.993999961764 28100000.028000000864 3847073.947999998927 60302.405134146 2023-12-24T09:43:23.590241+00:00 19994390.110000010580 28999999.988999959081 28099999.973000001162 3848740.087999999989 60302.405145929 2023-12-24T09:43:24.608261+00:00 19994390.109999950975 29000000.016000028700 28099999.990999981761 3852935.863000002224 60302.405157606 2023-12-24T09:43:25.617162+00:00 19994390.113000039011 28999999.980999950320 28100000.015000019222 3849629.093000002205 60302.405168951 2023-12-24T09:43:26.597431+00:00 19994390.111999988556 29000000.025000099093 28100000.000999990851 3844842.993999994826 60302.405180735 2023-12-24T09:43:27.615445+00:00 19994390.106999989599 28999999.985999941826 28100000.013000011444 3850837.000000000000 60302.405192155 2023-12-24T09:43:28.602225+00:00 19994390.116000000387 29000000.016000028700 28100000.032000008970 3852140.053000003099 60302.405203757 2023-12-24T09:43:29.604621+00:00 19994390.106999989599 28999999.989999998361 28099999.936999980360 3845825.967000000179 60302.405215178 2023-12-24T09:43:30.591400+00:00 19994390.115000009537 29000000.030000008643 28100000.092999991030 3849770.876000002027 60302.405226961 2023-12-24T09:43:31.609418+00:00 19994390.110000010580 28999999.958999991417 28099999.930999990553 3847247.116999999154 60302.405238382 2023-12-24T09:43:32.596191+00:00 19994390.110000010580 29000000.021999999881 28099999.993000030518 3851356.015999995172 60302.405249984 2023-12-24T09:43:33.598588+00:00 19994390.110999941826 28999999.997000008821 28099999.995999988168 3854922.966000006068 60302.405261766 2023-12-24T09:43:34.616605+00:00 19994390.114000018686 28999999.968999978155 28100000.033999979496 3851662.941999994218 60302.405273187 2023-12-24T09:43:35.603382+00:00 19994390.106999989599 29000000.040000021458 28099999.973000049591 3849788.983999996912 60302.405284789 2023-12-24T09:43:36.605781+00:00 19994390.111999988556 28999999.998999979347 28099999.991999980062 3848252.062000005972 60302.405296210 2023-12-24T09:43:37.592558+00:00 19994390.114000018686 29000000.008000019938 28100000.022999998182 3856052.025999993086 60302.405307993 2023-12-24T09:43:38.610582+00:00 19994390.106999989599 28999999.983999971300 28100000.032000008970 3849884.949000000954 60302.405319414 2023-12-24T09:43:39.597360+00:00 19994390.111000061035 28999999.993000030518 28099999.970999959856 3848266.103000000119 60302.405331016 2023-12-24T09:43:40.599759+00:00 19994390.113999959081 28999999.986999988556 28099999.986999988556 3850658.915000007022 60302.405342618 2023-12-24T09:43:41.602153+00:00 19994390.110999941826 28999999.987999979407 28099999.989000078291 3850417.018999993801 60302.405354219 2023-12-24T09:43:42.604556+00:00 19994390.109000090510 29000000.044000029564 28100000.034999970347 3853201.057000011206 60302.405365821 2023-12-24T09:43:43.606954+00:00 19994390.113999959081 28999999.958999991417 28099999.983999971300 3849987.952999994159 60302.405377242 2023-12-24T09:43:44.593731+00:00 19994390.110999941826 29000000.022000011057 28099999.993000030518 3847641.995000004768 60302.405389025 2023-12-24T09:43:45.611748+00:00 19994390.111000061035 29000000.014999989420 28100000.013000011444 3846517.941000000108 60302.405400446 2023-12-24T09:43:46.598521+00:00 19994390.111999988556 28999999.984000030905 28099999.937000039965 3851781.052999988198 60302.405412048 2023-12-24T09:43:47.600916+00:00 19994390.108000040054 28999999.998999949545 28100000.026999950409 3849307.959000005852 60302.405423650 2023-12-24T09:43:48.603313+00:00 19994390.110999941826 29000000.013000011444 28100000.034000039101 3849512.004000008106 60302.405435251 2023-12-24T09:43:49.605709+00:00 19994390.111999988556 28999999.971999999136 28100000.024999979883 3847170.039999992121 60302.405446672 2023-12-24T09:43:50.592489+00:00 19994390.111000061035 29000000.029999971390 28099999.977000001818 3841752.923000007868 60302.405458274 2023-12-24T09:43:51.594886+00:00 19994390.111999988556 29000000.007000088692 28099999.988999959081 3848813.060000001919 60302.405470057 2023-12-24T09:43:52.612909+00:00 19994390.115000009537 28999999.977999929339 28099999.999000068754 3850471.976999998093 60302.405481478 2023-12-24T09:43:53.599683+00:00 19994390.107999920845 28999999.985000010580 28099999.979999899864 3847255.039999992121 60302.405493080 2023-12-24T09:43:54.602076+00:00 19994390.109000090510 29000000.018000010401 28099999.998000029474 3847627.898999989033 60302.405504681 2023-12-24T09:43:55.604467+00:00 19994390.111999988556 29000000.009999990463 28099999.967000011355 3848346.096000016201 60302.405516283 2023-12-24T09:43:56.606864+00:00 19994390.111999988556 28999999.977000001818 28100000.049000021070 3852228.965999991167 60302.405527704 2023-12-24T09:43:57.593637+00:00 19994390.108999971300 29000000.006000038236 28099999.996999979019 3847042.036000012886 60302.405539487 2023-12-24T09:43:58.611663+00:00 19994390.115000009537 29000000.000999931246 28100000.050999999046 3843528.991999983788 60302.405550908 2023-12-24T09:43:59.598431+00:00 19994390.111999988556 29000000.008000019938 28099999.969999998808 3847440.068000019062 60302.405562509 2023-12-24T09:44:00.600811+00:00 19994390.108999971300 29000000.001999970526 28099999.956000000238 3852127.025999993086 60302.405574111 2023-12-24T09:44:01.603208+00:00 19994390.113000039011 28999999.982000108808 28099999.984000001103 3842408.903999983799 60302.405585713 2023-12-24T09:44:02.605610+00:00 19994390.108999971300 29000000.000000000000 28100000.040999989957 3848631.034000008833 60302.405597315 2023-12-24T09:44:03.608004+00:00 19994390.112000111490 29000000.021999958903 28100000.030000001192 3847009.979000002146 60302.405608841 2023-12-24T09:44:04.603895+00:00 19994390.111999988556 28999999.996999979019 28099999.948000010103 3852823.062999994028 60302.405620519 2023-12-24T09:44:05.612805+00:00 19994390.111000001431 28999999.975000020117 28100000.032999988645 3845748.891000003088 60302.405631864 2023-12-24T09:44:06.593093+00:00 19994390.111000001431 29000000.041999999434 28100000.000999990851 3842596.064000010025 60302.405643647 2023-12-24T09:44:07.611107+00:00 19994390.111999999732 28999999.967000000179 28099999.971999999136 3848081.030000001192 60302.405655068 2023-12-24T09:44:08.597885+00:00 19994390.109000001103 29000000.006000000983 28100000.021000031382 3845739.880999981891 60302.405666670 2023-12-24T09:44:09.600283+00:00 19994390.111000001431 29000000.019999999553 28100000.011999960989 3846476.094999998808 60302.405678272 2023-12-24T09:44:10.602678+00:00 19994390.115000009537 28999999.982999999076 28099999.951000031084 3846634.972000002861 60302.405689874 2023-12-24T09:44:11.605077+00:00 19994390.107999980450 29000000.006000008434 28100000.046000000089 3847579.000000000000 60302.405701475 2023-12-24T09:44:12.607476+00:00 19994390.111000001431 28999999.984000001103 28099999.992999970913 3851292.925000011921 60302.405712896 2023-12-24T09:44:13.594254+00:00 19994390.111000001431 29000000.004999998957 28099999.977000001818 3849149.081999986898 60302.405724679 2023-12-24T09:44:14.612265+00:00 19994390.111000001431 29000000.010000020266 28100000.008000019938 3849553.971000016201 60302.405736100 2023-12-24T09:44:15.599038+00:00 19994390.110000010580 28999999.996999979019 28100000.019999980927 3849359.013999999035 60302.405747702 2023-12-24T09:44:16.601434+00:00 19994390.112999979407 29000000.012000020593 28100000.013000071049 3849821.873999983072 60302.405759123 2023-12-24T09:44:17.588197+00:00 19994390.109000030905 28999999.974999960512 28100000.016999959946 3846664.130000025034 60302.405770905 2023-12-24T09:44:18.606217+00:00 19994390.115000009537 29000000.022000011057 28099999.968999978155 3853907.010999978054 60302.405782507 2023-12-24T09:44:19.608615+00:00 19994390.111000001431 28999999.976000010967 28100000.001999970526 3852788.013000010978 60302.405793928 2023-12-24T09:44:20.595390+00:00 19994390.109999950975 28999999.988999959081 28099999.975000020117 3852092.064000010025 60302.405805711 2023-12-24T09:44:21.613409+00:00 19994390.110000010580 29000000.026000019163 28100000.049000021070 3845845.824000000954 60302.405817132 2023-12-24T09:44:22.600180+00:00 19994390.112999979407 29000000.002000030130 28099999.993999961764 3852249.047999978065 60302.405828733 2023-12-24T09:44:23.602577+00:00 19994390.110000010580 28999999.986000001431 28099999.980000019073 3851580.055999993812 60302.405840155 2023-12-24T09:44:24.589352+00:00 19994390.111999988556 29000000.026000019163 28100000.021000031382 3850620.993000001181 60302.405851937 2023-12-24T09:44:25.607376+00:00 19994390.112000048161 28999999.956999901682 28099999.960999969393 3848986.917000025976 60302.405863358 2023-12-24T09:44:26.594157+00:00 19994390.111999988556 29000000.014000058174 28099999.983000040054 3845952.087000011932 60302.405874960 2023-12-24T09:44:27.596556+00:00 19994390.107999980450 29000000.016000028700 28100000.029999971390 3848483.002999960911 60302.405886562 2023-12-24T09:44:28.598951+00:00 19994390.111999988556 29000000.022999998182 28100000.021000031382 3844746.020000040997 60302.405898164 2023-12-24T09:44:29.601342+00:00 19994390.112000048161 28999999.982999920845 28100000.023999929428 3847410.894999980927 60302.405909766 2023-12-24T09:44:30.603736+00:00 19994390.109999950975 28999999.984000090510 28099999.940000060946 3853159.117999970913 60302.405921367 2023-12-24T09:44:31.606132+00:00 19994390.113999959081 29000000.031999949366 28100000.051999930292 3849076.984000027180 60302.405932969 2023-12-24T09:44:32.608528+00:00 19994390.107000108808 28999999.957000020891 28099999.956000089645 3843820.037999988068 60302.405944390 2023-12-24T09:44:33.595297+00:00 19994390.112999919802 29000000.021000031382 28100000.005999919027 3849305.002000033855 60302.405955992 2023-12-24T09:44:34.597698+00:00 19994390.111000061035 29000000.001999970526 28099999.984000090510 3849550.926999986172 60302.405967594 2023-12-24T09:44:35.600097+00:00 19994390.110000010580 28999999.967000011355 28099999.993999961764 3851997.024999976158 60302.405979196 2023-12-24T09:44:36.602489+00:00 19994390.111999988556 29000000.016999959946 28099999.962999999523 3854014.968999981880 60302.405990616 2023-12-24T09:44:37.589242+00:00 19994390.112999919802 29000000.019000049680 28100000.065000001341 3855810.988000034820 60302.406002399 2023-12-24T09:44:38.607228+00:00 19994390.108000040054 28999999.977000001818 28099999.986000001431 3853662.009000002872 60302.406014000 2023-12-24T09:44:39.609584+00:00 19994390.111000061035 29000000.006999969482 28099999.981999989599 3848881.052999972831 60302.406025421 2023-12-24T09:44:40.596353+00:00 19994390.113999959081 29000000.011999960989 28100000.039000000805 3845550.943000019062 60302.406037022 2023-12-24T09:44:41.598750+00:00 19994390.106999989599 28999999.981000069529 28099999.972999989986 3842858.061999977101 60302.406048624 2023-12-24T09:44:42.601145+00:00 19994390.113000039011 28999999.980999950320 28099999.978000018746 3853089.909000039101 60302.406060226 2023-12-24T09:44:43.603539+00:00 19994390.116999980062 29000000.054000001401 28100000.072999980301 3849780.002999960911 60302.406071753 2023-12-24T09:44:44.599432+00:00 19994390.105999950320 28999999.986000001431 28099999.969000011683 3852063.003000020981 60302.406083430 2023-12-24T09:44:45.608337+00:00 19994390.111000061035 28999999.996999990195 28100000.050000008196 3849235.033999979030 60302.406094776 2023-12-24T09:44:46.588609+00:00 19994390.112999919802 28999999.973000001162 28099999.921999990940 3850001.916000009049 60302.406106558 2023-12-24T09:44:47.606621+00:00 19994390.110000010580 29000000.028000000864 28100000.017000019550 3854435.159000039101 60302.406118160 2023-12-24T09:44:48.609017+00:00 19994390.109000090510 28999999.999000009149 28100000.006999969482 3847115.931999980938 60302.406129581 2023-12-24T09:44:49.595788+00:00 19994390.114999890327 28999999.984000001103 28099999.981999989599 3848490.953999996185 60302.406141182 2023-12-24T09:44:50.598180+00:00 19994390.108000040054 29000000.028000000864 28100000.031000021845 3852167.111999989022 60302.406152784 2023-12-24T09:44:51.600572+00:00 19994390.111000061035 28999999.959999978542 28099999.980000019073 3849288.935000001919 60302.406164386 2023-12-24T09:44:52.602968+00:00 19994390.113999959081 29000000.007000029087 28100000.018999990076 3849893.019999980927 60302.406175807 2023-12-24T09:44:53.589749+00:00 19994390.110000010580 29000000.030999958515 28100000.041999999434 3846478.069000006188 60302.406187590 2023-12-24T09:44:54.607763+00:00 19994390.111999988556 29000000.000000000000 28099999.984000030905 3855238.869000018109 60302.406199011 2023-12-24T09:44:55.594560+00:00 19994390.113000039011 28999999.997000038624 28099999.990000009537 3849767.995000004768 60302.406210613 2023-12-24T09:44:56.596957+00:00 19994390.108999971300 28999999.978999968618 28099999.981999989599 3849216.064999998081 60302.406222396 2023-12-24T09:44:57.614977+00:00 19994390.108999971300 29000000.055000010878 28099999.990999940783 3847675.060000001919 60302.406233816 2023-12-24T09:44:58.601744+00:00 19994390.113000001758 28999999.960000038147 28099999.981000069529 3843168.921999990940 60302.406245418 2023-12-24T09:44:59.604140+00:00 19994390.109000001103 28999999.995999988168 28100000.034999970347 3849986.014999986161 60302.406256904 2023-12-24T09:45:00.596515+00:00 19994390.111999999732 28999999.990999940783 28099999.981999989599 3842241.961000024807 60302.406268506 2023-12-24T09:45:01.598911+00:00 19994390.114999998361 29000000.017000079155 28100000.028000000864 3848406.103999971878 60302.406280108 2023-12-24T09:45:02.601303+00:00 19994390.109999999404 28999999.980000019073 28100000.028000000864 3847987.953000009060 60302.406291709 2023-12-24T09:45:03.603700+00:00 19994390.111000001431 29000000.003999948502 28099999.945000048727 3844736.918000041973 60302.406303131 2023-12-24T09:45:04.590474+00:00 19994390.111999988556 28999999.993999961764 28099999.990999940783 3843104.097999989986 60302.406314733 2023-12-24T09:45:05.592872+00:00 19994390.110000010580 29000000.026000019163 28100000.019999980927 3854743.930000007153 60302.406326515 2023-12-24T09:45:06.610892+00:00 19994390.109000001103 28999999.975000020117 28099999.991000059992 3849803.049999951851 60302.406337936 2023-12-24T09:45:07.597663+00:00 19994390.113999988884 29000000.000000000000 28099999.988999959081 3847082.974000037182 60302.406349538 2023-12-24T09:45:08.600058+00:00 19994390.108000010252 29000000.009999990463 28099999.993000030518 3846282.013999999035 60302.406361139 2023-12-24T09:45:09.602451+00:00 19994390.113000009209 28999999.983999971300 28100000.000999931246 3845313.937999964226 60302.406372741 2023-12-24T09:45:10.604849+00:00 19994390.113999988884 28999999.998000029474 28100000.050000071526 3844254.057000041008 60302.406384163 2023-12-24T09:45:11.591636+00:00 19994390.109999980778 29000000.009000059217 28099999.980000019073 3846046.949999988079 60302.406395945 2023-12-24T09:45:12.609659+00:00 19994390.109000030905 29000000.006999969482 28099999.977999929339 3852578.991999983788 60302.406407366 2023-12-24T09:45:13.596435+00:00 19994390.115000009537 28999999.995000001043 28099999.996000051498 3848109.981000006199 60302.406418968 2023-12-24T09:45:14.598834+00:00 19994390.107999980450 29000000.003000020981 28100000.019000001252 3850787.023999989033 60302.406430570 2023-12-24T09:45:15.601232+00:00 19994390.111999988556 29000000.007999900728 28100000.002999998629 3846020.020000040997 60302.406442171 2023-12-24T09:45:16.603626+00:00 19994390.111999988556 28999999.981000069529 28100000.015000000596 3848278.060000001919 60302.406453773 2023-12-24T09:45:17.606017+00:00 19994390.110000010580 29000000.022999998182 28099999.945999991149 3847124.984999955166 60302.406465194 2023-12-24T09:45:18.592796+00:00 19994390.111000001431 28999999.988000039011 28100000.022999998182 3848844.054000020027 60302.406476977 2023-12-24T09:45:19.610814+00:00 19994390.114000018686 29000000.034999970347 28100000.008999999613 3848775.897000014782 60302.406488398 2023-12-24T09:45:20.597594+00:00 19994390.107999980450 28999999.988000001758 28100000.050999999046 3851485.009000002872 60302.406500000 2023-12-24T09:45:21.599988+00:00 19994390.111000001431 28999999.999999988824 28099999.960000008345 3849143.057999968994 60302.406511421 2023-12-24T09:45:22.586752+00:00 19994390.112999979407 28999999.968000009656 28099999.961999978870 3842000.865999997128 60302.406523203 2023-12-24T09:45:23.604770+00:00 19994390.108000040054 29000000.013000000268 28100000.044000029564 3851688.104000031948 60302.406534805 2023-12-24T09:45:24.607168+00:00 19994390.110999941826 29000000.018999990076 28100000.016999959946 3848131.888999999035 60302.406546226 2023-12-24T09:45:25.593938+00:00 19994390.115000009537 28999999.995999988168 28099999.980000019073 3847680.065999985207 60302.406558009 2023-12-24T09:45:26.611967+00:00 19994390.106000069529 28999999.976000010967 28099999.956000030041 3846174.985000013839 60302.406569430 2023-12-24T09:45:27.598737+00:00 19994390.113999959081 29000000.009999990463 28100000.060999989510 3848653.000000000000 60302.406581032 2023-12-24T09:45:28.601135+00:00 19994390.111999988556 29000000.004000011832 28099999.977999988943 3849846.093999981880 60302.406592558 2023-12-24T09:45:29.597027+00:00 19994390.111000061035 28999999.986999988556 28099999.954999979585 3851568.985000013839 60302.406604235 2023-12-24T09:45:30.605932+00:00 19994390.108999971300 29000000.002000030130 28100000.021000031382 3844137.951999961864 60302.406615581 2023-12-24T09:45:31.586197+00:00 19994390.115999940783 28999999.993999961764 28099999.997999969870 3847270.953999996185 60302.406627364 2023-12-24T09:45:32.604219+00:00 19994390.106000069529 29000000.013000011444 28100000.025000039488 3846707.050000011921 60302.406639041 2023-12-24T09:45:33.613123+00:00 19994390.113999959081 29000000.008000019938 28100000.046999931335 3847650.052000045776 60302.406650386 2023-12-24T09:45:34.593385+00:00 19994390.111000061035 29000000.013999998569 28099999.927000049502 3851560.956999958027 60302.406662169 2023-12-24T09:45:35.611400+00:00 19994390.110000010580 28999999.967999991030 28100000.041000008583 3854727.969000041019 60302.406673590 2023-12-24T09:45:36.598174+00:00 19994390.109999898821 29000000.013000011444 28099999.991000059992 3847731.941999971867 60302.406685192 2023-12-24T09:45:37.600570+00:00 19994390.114000078291 29000000.008999999613 28099999.993999961764 3848092.133999944199 60302.406696613 2023-12-24T09:45:38.587343+00:00 19994390.110999941826 28999999.977000001818 28099999.990999940783 3849946.882000089157 60302.406708395 2023-12-24T09:45:39.605359+00:00 19994390.111000061035 29000000.008000019938 28099999.971000079066 3849375.051999927033 60302.406719816 2023-12-24T09:45:40.592140+00:00 19994390.112999919802 29000000.006999969482 28100000.077000018209 3847807.986000061035 60302.406731418 2023-12-24T09:45:41.594536+00:00 19994390.109000090510 29000000.006999969482 28099999.970999959856 3849999.000999927986 60302.406743201 2023-12-24T09:45:42.612553+00:00 19994390.112999919802 28999999.986999988556 28099999.998999949545 3855193.052000045776 60302.406754622 2023-12-24T09:45:43.599325+00:00 19994390.111000061035 29000000.030000090599 28099999.986999988556 3847722.893000007141 60302.406766224 2023-12-24T09:45:44.601719+00:00 19994390.105999950320 28999999.991999980062 28099999.981000069529 3852705.008999944199 60302.406777825 2023-12-24T09:45:45.604120+00:00 19994390.113000039011 28999999.991999980062 28100000.029999971390 3846059.092000008095 60302.406789428 2023-12-24T09:45:46.606522+00:00 19994390.113000039011 28999999.978999968618 28099999.983999971300 3847371.086000084877 60302.406800848 2023-12-24T09:45:47.593306+00:00 19994390.112999919802 29000000.022000070661 28100000.004999998957 3845412.914999961853 60302.406812450 2023-12-24T09:45:48.595709+00:00 19994390.112000111490 29000000.003999948502 28100000.035000089556 3846364.932999968994 60302.406824052 2023-12-24T09:45:49.598107+00:00 19994390.112999919802 28999999.960999969393 28099999.949000000954 3843467.001000047196 60302.406835654 2023-12-24T09:45:50.600503+00:00 19994390.106999989599 29000000.027000069618 28099999.986999988556 3848437.049999951851 60302.406847256 2023-12-24T09:45:51.602898+00:00 19994390.110000010580 29000000.001999970526 28100000.039000030607 3848987.001000047196 60302.406858858 2023-12-24T09:45:52.605294+00:00 19994390.116000000387 29000000.008999940008 28099999.987999919802 3841030.924000024796 60302.406870459 2023-12-24T09:45:53.607695+00:00 19994390.105999998748 28999999.978000041097 28099999.980000000447 3851285.046000003815 60302.406881880 2023-12-24T09:45:54.594472+00:00 19994390.113000001758 28999999.996999979019 28100000.032000001520 3852381.011999965180 60302.406893482 2023-12-24T09:45:55.596869+00:00 19994390.113000009209 29000000.013000011444 28099999.978999998420 3849341.050999999046 60302.406905084 2023-12-24T09:45:56.599262+00:00 19994390.109999999404 29000000.000000000000 28100000.007999990135 3849591.939000010025 60302.406916686 2023-12-24T09:45:57.601655+00:00 19994390.109999999404 28999999.989999990910 28099999.966000020504 3848722.041999936104 60302.406928107 2023-12-24T09:45:58.588430+00:00 19994390.114000011235 29000000.017000000924 28100000.014999989420 3850985.964000105858 60302.406939889 2023-12-24T09:45:59.606449+00:00 19994390.111000001431 28999999.986999999732 28100000.011000011116 3853124.981999992859 60302.406951491 2023-12-24T09:46:00.608831+00:00 19994390.109000001103 29000000.006000000983 28100000.030999988317 3850878.034999967087 60302.406962912 2023-12-24T09:46:01.595612+00:00 19994390.111999988556 29000000.018999990076 28100000.017000019550 3848492.049999951851 60302.406974514 2023-12-24T09:46:02.598010+00:00 19994390.111999988556 29000000.004000011832 28099999.983999971300 3854081.976999998093 60302.406986116 2023-12-24T09:46:03.600405+00:00 19994390.109000001103 28999999.990000009537 28099999.966000020504 3842598.012000083923 60302.406997717 2023-12-24T09:46:04.602794+00:00 19994390.112000018358 28999999.979999989271 28100000.024999979883 3850103.986999989022 60302.407009139 2023-12-24T09:46:05.589563+00:00 19994390.111999988556 28999999.984999980778 28099999.979000028223 3848926.976999998093 60302.407020921 2023-12-24T09:46:06.607589+00:00 19994390.110000010580 29000000.011000040919 28099999.945999979973 3853118.092999935150 60302.407032342 2023-12-24T09:46:07.594359+00:00 19994390.112999979407 29000000.010999981314 28100000.083000000566 3849377.828000069130 60302.407043944 2023-12-24T09:46:08.596759+00:00 19994390.106999989599 28999999.979000028223 28099999.968999978155 3845828.064000010025 60302.407055727 2023-12-24T09:46:09.614779+00:00 19994390.110000010580 29000000.025999959558 28099999.993000030518 3846475.027999997139 60302.407067148 2023-12-24T09:46:10.601545+00:00 19994390.115000009537 29000000.014999989420 28100000.038999971002 3847383.072999954224 60302.407078750 2023-12-24T09:46:11.603941+00:00 19994390.106999989599 28999999.983000040054 28099999.968000050634 3849219.889999986161 60302.407090276 2023-12-24T09:46:12.599830+00:00 19994390.116999980062 28999999.986000001431 28099999.970999959856 3850787.986999989022 60302.407101953 2023-12-24T09:46:13.608731+00:00 19994390.110000010580 28999999.991999980062 28100000.036000009626 3846447.958000063896 60302.407113299 2023-12-24T09:46:14.589006+00:00 19994390.111999988556 29000000.002999961376 28100000.021999958903 3845844.052999972831 60302.407125081 2023-12-24T09:46:15.607031+00:00 19994390.106999989599 28999999.998000029474 28099999.965000029653 3851575.021999955177 60302.407136503 2023-12-24T09:46:16.593810+00:00 19994390.117000039667 29000000.028000000864 28100000.021000031382 3853316.008000016212 60302.407148104 2023-12-24T09:46:17.596208+00:00 19994390.107999980450 28999999.977000001818 28099999.977999929339 3848011.050000071991 60302.407159887 2023-12-24T09:46:18.614225+00:00 19994390.109999950975 29000000.014000058174 28099999.987000111490 3846867.965999960899 60302.407171308 2023-12-24T09:46:19.601005+00:00 19994390.114000078291 28999999.997999910265 28100000.030999898911 3849490.975999950897 60302.407182910 2023-12-24T09:46:20.603399+00:00 19994390.108999971300 29000000.011000040919 28100000.002000089735 3845717.017000079155 60302.407194331 2023-12-24T09:46:21.590185+00:00 19994390.111999988556 28999999.983000040054 28099999.998999949545 3851481.046000003815 60302.407206113 2023-12-24T09:46:22.608206+00:00 19994390.111999988556 28999999.959999918938 28099999.980999950320 3845304.883999944199 60302.407217534 2023-12-24T09:46:23.594981+00:00 19994390.110000010580 29000000.050999999046 28100000.016000028700 3843703.046000003815 60302.407229136 2023-12-24T09:46:24.597374+00:00 19994390.111999988556 29000000.010000109673 28100000.022000070661 3849878.975999950897 60302.407240738 2023-12-24T09:46:25.599771+00:00 19994390.111999988556 28999999.989999890327 28099999.984999898821 3852234.003000020981 60302.407252340 2023-12-24T09:46:26.602172+00:00 19994390.109000090510 28999999.982000108808 28099999.965000029653 3846573.032000064850 60302.407263942 2023-12-24T09:46:27.604571+00:00 19994390.111999988556 29000000.012999888510 28099999.999000068754 3843895.959999918938 60302.407275363 2023-12-24T09:46:28.591344+00:00 19994390.109999898821 29000000.008000019938 28100000.064999941736 3848268.068000078201 60302.407287145 2023-12-24T09:46:29.609374+00:00 19994390.114000078291 29000000.006000038236 28099999.950999978930 3847281.924999951851 60302.407298567 2023-12-24T09:46:30.596149+00:00 19994390.110000010580 29000000.001000050455 28099999.999000068754 3849351.054000020027 60302.407310168 2023-12-24T09:46:31.598544+00:00 19994390.111999988556 28999999.970999959856 28100000.019000001252 3850420.001000047196 60302.407321770 2023-12-24T09:46:32.600935+00:00 19994390.110999941826 29000000.039999961853 28099999.978999998420 3848832.013999938965 60302.407333372 2023-12-24T09:46:33.603336+00:00 19994390.106999989599 28999999.945999979973 28100000.015999998897 3841484.968000053894 60302.407344793 2023-12-24T09:46:34.590111+00:00 19994390.114000078291 29000000.013999998569 28099999.975999999791 3849545.941999911796 60302.407356576 2023-12-24T09:46:35.608132+00:00 19994390.110999941826 28999999.993999999017 28100000.024000000209 3850293.068000078201 60302.407368178 2023-12-24T09:46:36.610535+00:00 19994390.111000061035 28999999.993999999017 28099999.983000010252 3848833.025999904145 60302.407379598 2023-12-24T09:46:37.597309+00:00 19994390.111999988556 29000000.010000009090 28099999.982999980450 3852084.986000061035 60302.407391200 2023-12-24T09:46:38.599710+00:00 19994390.108999971300 29000000.004000011832 28100000.041999999434 3849281.026999949943 60302.407402802 2023-12-24T09:46:39.602103+00:00 19994390.111999988556 29000000.003999978304 28099999.967000011355 3842790.953999996185 60302.407414404 2023-12-24T09:46:40.604500+00:00 19994390.116000059992 28999999.997999999672 28100000.075999978930 3847071.092000008095 60302.407425825 2023-12-24T09:46:41.591271+00:00 19994390.108999971300 29000000.022999998182 28099999.973000049591 3845753.856000065804 60302.407437608 2023-12-24T09:46:42.609294+00:00 19994390.110999941826 28999999.996000021696 28099999.969999969006 3849300.026999949943 60302.407449028 2023-12-24T09:46:43.596073+00:00 19994390.111999988556 28999999.992999970913 28100000.008000019938 3848054.064000010025 60302.407460630 2023-12-24T09:46:44.598469+00:00 19994390.113000039011 28999999.983000040054 28099999.982999980450 3847663.921000003815 60302.407472051 2023-12-24T09:46:45.585238+00:00 19994390.106000069529 29000000.007999960333 28099999.990000009537 3849562.032999991905 60302.407483834 2023-12-24T09:46:46.603259+00:00 19994390.114000000060 29000000.022000011057 28100000.024999979883 3850729.891000031959 60302.407495436 2023-12-24T09:46:47.605655+00:00 19994390.109000001103 28999999.982999980450 28099999.959000051022 3846851.273000001907 60302.407506857 2023-12-24T09:46:48.592427+00:00 19994390.111000008881 28999999.994000021368 28100000.000999990851 3852171.968999981880 60302.407518640 2023-12-24T09:46:49.610455+00:00 19994390.113999988884 29000000.004999998957 28099999.998000029474 3848036.955999969970 60302.407530061 2023-12-24T09:46:50.597232+00:00 19994390.109000001103 29000000.008999999613 28100000.033999919891 3847524.996000051033 60302.407541662 2023-12-24T09:46:51.599632+00:00 19994390.113000009209 29000000.017000019550 28100000.039000030607 3843031.965999960899 60302.407553189 2023-12-24T09:46:52.595525+00:00 19994390.111000001431 28999999.964999970049 28099999.945000048727 3847677.986000061035 60302.407564866 2023-12-24T09:46:53.604431+00:00 19994390.109000001103 29000000.024000048637 28100000.018999930471 3850039.018999934196 60302.407576212 2023-12-24T09:46:54.584696+00:00 19994390.115000009537 28999999.963999990374 28099999.991999980062 3845823.922000051010 60302.407587994 2023-12-24T09:46:55.602716+00:00 19994390.111000001431 29000000.009999990463 28099999.983000040054 3846151.120000004768 60302.407599672 2023-12-24T09:46:56.611628+00:00 19994390.104999989271 29000000.003000020981 28100000.024999979883 3842127.935999989975 60302.407611017 2023-12-24T09:46:57.591899+00:00 19994390.111000001431 28999999.978999968618 28099999.988000039011 3847056.011000037193 60302.407622800 2023-12-24T09:46:58.609918+00:00 19994390.116000000387 29000000.022999998182 28100000.013999938965 3849511.976999998093 60302.407634221 2023-12-24T09:46:59.596695+00:00 19994390.110000010580 29000000.001999970526 28100000.009999990463 3843455.049999951851 60302.407645823 2023-12-24T09:47:00.599091+00:00 19994390.111999988556 29000000.014000058174 28099999.952000018209 3844367.970999956131 60302.407657244 2023-12-24T09:47:01.585867+00:00 19994390.114000018686 29000000.011999960989 28100000.018000010401 3845788.974000095855 60302.407669026 2023-12-24T09:47:02.603880+00:00 19994390.107999980450 28999999.973999980837 28100000.011000040919 3844897.884999989998 60302.407680447 2023-12-24T09:47:03.590659+00:00 19994390.111000001431 29000000.003000020981 28099999.978999968618 3847071.199999928009 60302.407692050 2023-12-24T09:47:04.593064+00:00 19994390.110000010580 29000000.014999989420 28100000.052000049502 3849372.891000031959 60302.407703832 2023-12-24T09:47:05.611071+00:00 19994390.109999950975 28999999.993000030518 28099999.970000028610 3843969.008999944199 60302.407715253 2023-12-24T09:47:06.597840+00:00 19994390.115000009537 28999999.988999959081 28100000.014999989420 3845934.030000091065 60302.407726855 2023-12-24T09:47:07.600241+00:00 19994390.110000010580 29000000.009000059217 28099999.985000010580 3845692.980999947060 60302.407738276 2023-12-24T09:47:08.587014+00:00 19994390.111999988556 28999999.995000001043 28099999.981999989599 3851655.930999993812 60302.407750058 2023-12-24T09:47:09.605030+00:00 19994390.111999988556 29000000.003999948502 28099999.997000001371 3851271.047999978065 60302.407761479 2023-12-24T09:47:10.591808+00:00 19994390.110000010580 28999999.988000039011 28099999.991999998689 3845497.953999996185 60302.407773081 2023-12-24T09:47:11.594207+00:00 19994390.110000010580 29000000.015999998897 28100000.032000008970 3844295.035000085831 60302.407784864 2023-12-24T09:47:12.612226+00:00 19994390.110999941826 28999999.993000000715 28100000.006000000983 3844277.134999989998 60302.407796285 2023-12-24T09:47:13.599003+00:00 19994390.113000039011 29000000.006000000983 28099999.997999999672 3848648.927999972831 60302.407807887 2023-12-24T09:47:14.601408+00:00 19994390.108000040054 29000000.003000009805 28099999.969000011683 3851083.968999981880 60302.407819489 2023-12-24T09:47:15.603800+00:00 19994390.111999988556 28999999.974000010639 28099999.986000001431 3847433.879000068177 60302.407831091 2023-12-24T09:47:16.606199+00:00 19994390.113000039011 29000000.004999998957 28100000.037000000477 3845141.150999904145 60302.407842511 2023-12-24T09:47:17.592977+00:00 19994390.110999941826 29000000.032000008970 28099999.977999988943 3849596.006000041962 60302.407854113 2023-12-24T09:47:18.595376+00:00 19994390.113000039011 28999999.982999980450 28100000.060999989510 3843119.968999981880 60302.407865715 2023-12-24T09:47:19.597767+00:00 19994390.110999941826 29000000.018000010401 28099999.965000029653 3846597.011999965180 60302.407877317 2023-12-24T09:47:20.600158+00:00 19994390.109000090510 28999999.966000020504 28100000.001999970526 3848347.907000064850 60302.407888738 2023-12-24T09:47:21.586935+00:00 19994390.110999941826 29000000.014999989420 28100000.032999988645 3848683.116999983788 60302.407900520 2023-12-24T09:47:22.604952+00:00 19994390.111000061035 28999999.991000000387 28099999.983000040054 3850030.993000030983 60302.407912122 2023-12-24T09:47:23.607350+00:00 19994390.107999920845 29000000.013000011444 28099999.995000001043 3846665.930999993812 60302.407923543 2023-12-24T09:47:24.594130+00:00 19994390.114000078291 28999999.987999979407 28099999.965999960899 3846770.060999989975 60302.407935145 2023-12-24T09:47:25.596524+00:00 19994390.113999959081 28999999.996999979019 28100000.028000000864 3847387.970000029076 60302.407946747 2023-12-24T09:47:26.598920+00:00 19994390.107999920845 29000000.010000050068 28099999.976000010967 3844410.023999928962 60302.407958349 2023-12-24T09:47:27.601318+00:00 19994390.112000111490 28999999.991999980062 28100000.042000059038 3846975.988000034820 60302.407969770 2023-12-24T09:47:28.588088+00:00 19994390.115000009537 29000000.003000020981 28099999.990999940783 3847422.029000043869 60302.407981552 2023-12-24T09:47:29.606106+00:00 19994390.107999920845 29000000.026999950409 28099999.986000061035 3848139.981999992859 60302.407992973 2023-12-24T09:47:30.592875+00:00 19994390.111000061035 29000000.000000000000 28099999.986999988556 3845769.983999968041 60302.408004575 2023-12-24T09:47:31.595272+00:00 19994390.111999988556 28999999.980000019073 28100000.011999960989 3844967.113000034820 60302.408016177 2023-12-24T09:47:32.597670+00:00 19994390.110000010580 29000000.009999990463 28100000.011999960989 3848346.909999967087 60302.408027778 2023-12-24T09:47:33.600067+00:00 19994390.111999988556 28999999.995000001043 28099999.996999979019 3842852.003000020981 60302.408039380 2023-12-24T09:47:34.602460+00:00 19994390.113999959081 28999999.973000049591 28099999.969000101089 3849071.021999955177 60302.408050907 2023-12-24T09:47:35.598346+00:00 19994390.111000061035 29000000.009999990463 28100000.016999959946 3848152.965999960899 60302.408062584 2023-12-24T09:47:36.607251+00:00 19994390.106999989599 29000000.004999998957 28099999.973000049591 3847047.074000000954 60302.408073930 2023-12-24T09:47:37.587521+00:00 19994390.115000009537 29000000.010999921709 28100000.028000000864 3847136.983000040054 60302.408085712 2023-12-24T09:47:38.605538+00:00 19994390.106999989599 28999999.987000111490 28100000.020999908447 3848314.851999998093 60302.408097134 2023-12-24T09:47:39.592320+00:00 19994390.110999941826 28999999.978999968618 28099999.966000080109 3844353.151000022888 60302.408108735 2023-12-24T09:47:40.594717+00:00 19994390.116000000387 29000000.036999940872 28100000.013999938965 3847054.955999969970 60302.408120337 2023-12-24T09:47:41.597113+00:00 19994390.107000000775 28999999.978000041097 28100000.016999959946 3842484.041000009049 60302.408131939 2023-12-24T09:47:42.599516+00:00 19994390.111000001431 29000000.003999948502 28099999.993000030518 3842843.914999961853 60302.408143541 2023-12-24T09:47:43.601911+00:00 19994390.113000009209 29000000.029000040144 28099999.988000039011 3848782.960000038147 60302.408154962 2023-12-24T09:47:44.588680+00:00 19994390.111999988556 28999999.978999968618 28100000.013000011444 3846946.016999959946 60302.408166744 2023-12-24T09:47:45.606699+00:00 19994390.111000020057 28999999.989000078291 28100000.014999989420 3846359.991000055801 60302.408178165 2023-12-24T09:47:46.593476+00:00 19994390.114999979734 29000000.015999909490 28099999.983999971300 3845505.062999964226 60302.408189767 2023-12-24T09:47:47.595864+00:00 19994390.106000009924 28999999.971999999136 28099999.999000001699 3846033.078000069130 60302.408201369 2023-12-24T09:47:48.598258+00:00 19994390.109000001103 29000000.008000001311 28099999.958999998868 3845972.954999924172 60302.408212970 2023-12-24T09:47:49.600649+00:00 19994390.113999988884 29000000.024000000209 28100000.021999988705 3845603.957000017166 60302.408224572 2023-12-24T09:47:50.603050+00:00 19994390.108000010252 28999999.982999999076 28099999.984000008553 3850502.078999996185 60302.408235993 2023-12-24T09:47:51.589832+00:00 19994390.115000009537 28999999.986999999732 28100000.029999990016 3848373.904000043869 60302.408247776 2023-12-24T09:47:52.607850+00:00 19994390.111999988556 29000000.000000000000 28100000.011999990791 3848830.985999941826 60302.408259197 2023-12-24T09:47:53.594626+00:00 19994390.109000030905 29000000.044999990612 28100000.028000030667 3843388.070000051986 60302.408270799 2023-12-24T09:47:54.597019+00:00 19994390.113999959081 29000000.003000020981 28099999.987999979407 3846776.955000042915 60302.408282401 2023-12-24T09:47:55.599421+00:00 19994390.113000039011 28999999.963999990374 28099999.931000020355 3853512.000999927986 60302.408294003 2023-12-24T09:47:56.601815+00:00 19994390.106000009924 29000000.011999990791 28100000.073999971151 3851305.952000021935 60302.408305423 2023-12-24T09:47:57.588588+00:00 19994390.111999988556 29000000.007000029087 28099999.960000038147 3855051.111000000034 60302.408317025 2023-12-24T09:47:58.590987+00:00 19994390.111000001431 28999999.991999980062 28100000.008999999613 3850330.890000000130 60302.408328808 2023-12-24T09:47:59.609007+00:00 19994390.107999980450 29000000.005999978632 28100000.010999981314 3854138.017000000924 60302.408340229 2023-12-24T09:48:00.595775+00:00 19994390.115000009537 28999999.998000029474 28099999.967000011355 3850763.987999998033 60302.408351831 2023-12-24T09:48:01.598175+00:00 19994390.112999979407 28999999.997999969870 28100000.070999979973 3853613.072000001092 60302.408363433 2023-12-24T09:48:02.600578+00:00 19994390.109000030905 29000000.004999998957 28099999.923000041395 3850452.973000001162 60302.408375035 2023-12-24T09:48:03.602974+00:00 19994390.111999988556 28999999.981000009924 28100000.050999999046 3851349.030999999028 60302.408386455 2023-12-24T09:48:04.589750+00:00 19994390.112999979407 29000000.007000029087 28099999.993999961764 3857181.919000003021 60302.408398057 2023-12-24T09:48:05.592153+00:00 19994390.107999980450 28999999.999000009149 28099999.962000008672 3848496.952999994159 60302.408409659 2023-12-24T09:48:06.594561+00:00 19994390.111999988556 29000000.001999970526 28100000.026000019163 3852971.112000002991 60302.408421261 2023-12-24T09:48:07.596964+00:00 19994390.112000111490 29000000.000000000000 28100000.000000000000 3858014.919000000227 60302.408432863 2023-12-24T09:48:08.599364+00:00 19994390.110999941826 29000000.001000050455 28100000.006999969482 3845410.109999998938 60302.408444465 2023-12-24T09:48:09.601767+00:00 19994390.111999988556 29000000.020999908447 28100000.011999960989 3849890.919000000227 60302.408456067 2023-12-24T09:48:10.604166+00:00 19994390.108000040054 28999999.958999991417 28099999.946000099182 3854619.983000002801 60302.408467488 2023-12-24T09:48:11.590943+00:00 19994390.113000039011 29000000.033000111580 28100000.033999919891 3855411.072999998927 60302.408479090 2023-12-24T09:48:12.593346+00:00 19994390.112999919802 28999999.987999919802 28099999.986999988556 3852918.015999995172 60302.408490691 2023-12-24T09:48:13.595734+00:00 19994390.111999988556 29000000.013000011444 28100000.029000040144 3857023.947000003885 60302.408502293 2023-12-24T09:48:14.598140+00:00 19994390.109000090510 28999999.986999988556 28099999.998999949545 3855719.093999996781 60302.408513820 2023-12-24T09:48:15.594026+00:00 19994390.110999941826 29000000.014000058174 28100000.017000079155 3851717.991999999154 60302.408525497 2023-12-24T09:48:16.602930+00:00 19994390.111000061035 28999999.967000011355 28099999.972999930382 3852161.858000009786 60302.408537099 2023-12-24T09:48:17.605326+00:00 19994390.109999898821 29000000.010999921709 28099999.955000039190 3855892.049999997020 60302.408548625 2023-12-24T09:48:18.601214+00:00 19994390.113000039011 29000000.021000031382 28100000.026000019163 3853141.067000002135 60302.408560302 2023-12-24T09:48:19.610122+00:00 19994390.113999959081 28999999.975000020117 28099999.964999910444 3852540.001999989152 60302.408571648 2023-12-24T09:48:20.590396+00:00 19994390.108000040054 29000000.004999998957 28100000.091000080109 3853891.928000003099 60302.408583431 2023-12-24T09:48:21.608409+00:00 19994390.108999971300 29000000.016000028700 28099999.971999999136 3848595.990000010002 60302.408594851 2023-12-24T09:48:22.595181+00:00 19994390.114000078291 28999999.985000010580 28099999.945999979973 3858924.062999994028 60302.408606453 2023-12-24T09:48:23.597578+00:00 19994390.107999920845 29000000.018999930471 28100000.069999929518 3853402.976999998093 60302.408617875 2023-12-24T09:48:24.584348+00:00 19994390.114000078291 28999999.996999979019 28099999.937000039965 3846984.020999997854 60302.408629657 2023-12-24T09:48:25.602360+00:00 19994390.110999941826 28999999.980999998748 28100000.028999999166 3844548.995000004768 60302.408641259 2023-12-24T09:48:26.604757+00:00 19994390.108000040054 28999999.993000000715 28099999.973999999464 3848988.914999992121 60302.408652680 2023-12-24T09:48:27.591539+00:00 19994390.113999959081 28999999.989999990910 28100000.026999998838 3845773.035000010859 60302.408664463 2023-12-24T09:48:28.609557+00:00 19994390.113000039011 29000000.043000001460 28100000.021999999881 3844598.986999989022 60302.408675883 2023-12-24T09:48:29.596327+00:00 19994390.110000010580 28999999.973000019789 28099999.967999991030 3842360.935000001919 60302.408687485 2023-12-24T09:48:30.598725+00:00 19994390.110999941826 28999999.993000000715 28099999.997000008821 3849649.192000017036 60302.408698906 2023-12-24T09:48:31.585499+00:00 19994390.116000059992 29000000.024999979883 28099999.993000000715 3846914.976999998093 60302.408710689 2023-12-24T09:48:32.603509+00:00 19994390.106999989599 28999999.971000019461 28100000.004999998957 3844648.932999997865 60302.408722110 2023-12-24T09:48:33.590289+00:00 19994390.109999999404 29000000.024999979883 28100000.016999989748 3845760.981000006199 60302.408733712 2023-12-24T09:48:34.592686+00:00 19994390.109000001103 29000000.002000030130 28100000.018000010401 3848754.050999999046 60302.408745494 2023-12-24T09:48:35.610703+00:00 19994390.111999999732 28999999.990000009537 28099999.967000011355 3845493.947999984026 60302.408756915 2023-12-24T09:48:36.597479+00:00 19994390.111999999732 29000000.003999948502 28100000.014999989420 3844558.120999991894 60302.408768517 2023-12-24T09:48:37.599874+00:00 19994390.113000009209 28999999.988000039011 28099999.971000019461 3848922.861000000965 60302.408779938 2023-12-24T09:48:38.586646+00:00 19994390.109999999404 28999999.995000001043 28100000.022000011057 3845002.994000018109 60302.408791721 2023-12-24T09:48:39.604667+00:00 19994390.113000009209 29000000.028000000864 28099999.998999949545 3846735.042999982834 60302.408803142 2023-12-24T09:48:40.591451+00:00 19994390.113999988884 28999999.992999970913 28100000.043000038713 3843844.046000003815 60302.408814744 2023-12-24T09:48:41.593851+00:00 19994390.106999989599 29000000.029000040144 28099999.991000000387 3846532.909999995958 60302.408826346 2023-12-24T09:48:42.596253+00:00 19994390.111000001431 28999999.961999949068 28099999.958000000566 3848353.050000011921 60302.408837948 2023-12-24T09:48:43.598655+00:00 19994390.115000009537 29000000.006999969482 28100000.011999960989 3851900.965000004042 60302.408849549 2023-12-24T09:48:44.601046+00:00 19994390.106000009924 28999999.995000001043 28099999.991000059992 3850339.041999996174 60302.408860970 2023-12-24T09:48:45.587821+00:00 19994390.113000009209 29000000.013000011444 28100000.018999930471 3848976.000999987125 60302.408872753 2023-12-24T09:48:46.605842+00:00 19994390.110000010580 28999999.991999980062 28099999.966000080109 3845997.082000017166 60302.408884174 2023-12-24T09:48:47.592616+00:00 19994390.111999988556 28999999.993000030518 28100000.013999938965 3847263.937000005972 60302.408895776 2023-12-24T09:48:48.595016+00:00 19994390.112999979407 29000000.022000070661 28100000.024999979883 3848610.000000000000 60302.408907378 2023-12-24T09:48:49.597420+00:00 19994390.110000010580 29000000.001999970526 28099999.981000069529 3848885.922999978065 60302.408918980 2023-12-24T09:48:50.599816+00:00 19994390.110000010580 28999999.988999959081 28099999.972999930382 3847949.044000000227 60302.408930400 2023-12-24T09:48:51.586587+00:00 19994390.111999988556 28999999.990000009537 28100000.039000030607 3848495.990000010002 60302.408942183 2023-12-24T09:48:52.604615+00:00 19994390.111999988556 28999999.995000001043 28099999.985000010580 3849529.101999998093 60302.408953785 2023-12-24T09:48:53.607011+00:00 19994390.107999980450 29000000.000000000000 28099999.993000030518 3849837.890000015032 60302.408965206 2023-12-24T09:48:54.593781+00:00 19994390.113000039011 29000000.013999938965 28100000.016999959946 3850163.972999989986 60302.408976808 2023-12-24T09:48:55.596181+00:00 19994390.112999979407 28999999.989000078291 28099999.983000040054 3848198.953000009060 60302.408988410 2023-12-24T09:48:56.598579+00:00 19994390.110000010580 29000000.004999998957 28100000.025999899954 3845495.069999992847 60302.409000011 2023-12-24T09:48:57.600973+00:00 19994390.111000001431 29000000.023999929428 28100000.034000039101 3851307.960000007879 60302.409011538 2023-12-24T09:48:58.596863+00:00 19994390.111000001431 28999999.983000040054 28099999.996000051498 3851127.968999981880 60302.409023215 2023-12-24T09:48:59.605763+00:00 19994390.110000010580 28999999.998999949545 28099999.955999970436 3851019.117000014056 60302.409034560 2023-12-24T09:49:00.586022+00:00 19994390.113000039011 28999999.988000039011 28100000.024999979883 3846986.925999999046 60302.409046343 2023-12-24T09:49:01.604042+00:00 19994390.109999898821 29000000.008000019938 28099999.993000030518 3849633.058999984991 60302.409057945 2023-12-24T09:49:02.606439+00:00 19994390.109000090510 29000000.018999990076 28099999.985000010580 3846199.052000015974 60302.409069366 2023-12-24T09:49:03.593209+00:00 19994390.112999919802 28999999.960999999195 28100000.016999959946 3843932.949000000954 60302.409080968 2023-12-24T09:49:04.595603+00:00 19994390.111000061035 28999999.991000000387 28099999.956999998540 3852641.989999980200 60302.409092569 2023-12-24T09:49:05.597998+00:00 19994390.115000009537 29000000.022999998182 28100000.021999999881 3850524.017000020016 60302.409104171 2023-12-24T09:49:06.600393+00:00 19994390.108999971300 29000000.010999988765 28100000.055999990553 3848922.078000009060 60302.409115592 2023-12-24T09:49:07.587169+00:00 19994390.113000039011 28999999.987000018358 28099999.918000001460 3848822.921000003815 60302.409127375 2023-12-24T09:49:08.605188+00:00 19994390.106999989599 29000000.000999990851 28100000.036000009626 3846229.964999973774 60302.409138796 2023-12-24T09:49:09.591971+00:00 19994390.113999959081 28999999.995000001043 28099999.952999979258 3849732.044000030030 60302.409150398 2023-12-24T09:49:10.594374+00:00 19994390.108999971300 29000000.007999990135 28100000.006000008434 3847045.012999951839 60302.409162000 2023-12-24T09:49:11.596766+00:00 19994390.110000010580 29000000.025000039488 28100000.030000001192 3850893.848000050057 60302.409173601 2023-12-24T09:49:12.599157+00:00 19994390.114000078291 28999999.953999999911 28099999.971999969333 3846734.075999975204 60302.409185203 2023-12-24T09:49:13.601550+00:00 19994390.110999941826 29000000.027000010014 28100000.036000009626 3847057.024999976158 60302.409196624 2023-12-24T09:49:14.588318+00:00 19994390.113999959081 28999999.992999970913 28099999.970000028610 3847400.003000020981 60302.409208407 2023-12-24T09:49:15.606339+00:00 19994390.109000090510 28999999.992999970913 28100000.060999989510 3849572.981000006199 60302.409219828 2023-12-24T09:49:16.593115+00:00 19994390.115000009537 29000000.012000020593 28099999.930000010878 3847452.055999993812 60302.409231429 2023-12-24T09:49:17.595507+00:00 19994390.105999950320 29000000.008000019938 28100000.074999991804 3845233.924000024796 60302.409243031 2023-12-24T09:49:18.597902+00:00 19994390.110000010580 28999999.977999988943 28099999.953999999911 3845511.991999983788 60302.409254633 2023-12-24T09:49:19.600295+00:00 19994390.115000009537 28999999.991000000387 28100000.028000000864 3848292.050999999046 60302.409266235 2023-12-24T09:49:20.602687+00:00 19994390.106999989599 29000000.029999971390 28099999.945999979973 3850232.953000009060 60302.409277656 2023-12-24T09:49:21.589459+00:00 19994390.111999988556 28999999.966000080109 28100000.073000010103 3845983.983999968041 60302.409289438 2023-12-24T09:49:22.607484+00:00 19994390.113999959081 29000000.030999898911 28099999.986999988556 3852184.037999988068 60302.409300860 2023-12-24T09:49:23.594262+00:00 19994390.109000090510 28999999.999000068754 28100000.001000050455 3850257.124000012875 60302.409312462 2023-12-24T09:49:24.596662+00:00 19994390.112999919802 28999999.978999968618 28099999.993000030518 3850783.893000007141 60302.409324063 2023-12-24T09:49:25.599059+00:00 19994390.114000078291 29000000.016999959946 28100000.024999979883 3849919.031000018120 60302.409335665 2023-12-24T09:49:26.601455+00:00 19994390.106999989599 29000000.024000048637 28099999.973999980837 3850515.069999992847 60302.409347086 2023-12-24T09:49:27.588228+00:00 19994390.111000001431 28999999.978999968618 28100000.019999980927 3852570.904999970924 60302.409358688 2023-12-24T09:49:28.590623+00:00 19994390.111999999732 29000000.004999998957 28099999.978999968618 3852715.103000044823 60302.409370470 2023-12-24T09:49:29.608636+00:00 19994390.107999999076 28999999.958000060171 28099999.977000001818 3851775.938999950886 60302.409381892 2023-12-24T09:49:30.595423+00:00 19994390.113000009209 29000000.026000019163 28100000.001000050455 3851751.054000020027 60302.409393493 2023-12-24T09:49:31.597824+00:00 19994390.113999988884 29000000.024999979883 28100000.026000019163 3856043.799000024796 60302.409405095 2023-12-24T09:49:32.600217+00:00 19994390.106000009924 28999999.945999979973 28099999.958999991417 3852214.169999957085 60302.409416697 2023-12-24T09:49:33.602615+00:00 19994390.114000011235 29000000.057000041008 28100000.028999920934 3851102.938000022899 60302.409428118 2023-12-24T09:49:34.589380+00:00 19994390.111999988556 28999999.992999911308 28100000.003000020981 3848029.901000022888 60302.409439720 2023-12-24T09:49:35.591772+00:00 19994390.110000010580 28999999.973000049591 28100000.024999979883 3849304.010999978054 60302.409451322 2023-12-24T09:49:36.594172+00:00 19994390.111000001431 29000000.019999980927 28099999.964000109583 3850225.061999977101 60302.409462923 2023-12-24T09:49:37.596571+00:00 19994390.112999979407 29000000.014000058174 28100000.022999998182 3853907.043000041973 60302.409474525 2023-12-24T09:49:38.598972+00:00 19994390.109000001103 28999999.977000001818 28099999.944000009447 3852070.928999959957 60302.409486127 2023-12-24T09:49:39.601365+00:00 19994390.113000039011 28999999.997999999672 28100000.012999888510 3848543.113000034820 60302.409497729 2023-12-24T09:49:40.603762+00:00 19994390.111000001431 28999999.997999999672 28100000.033000111580 3854869.006999969017 60302.409509255 2023-12-24T09:49:41.599652+00:00 19994390.111999988556 29000000.017000000924 28099999.970999959856 3846962.969000041019 60302.409520857 2023-12-24T09:49:42.602050+00:00 19994390.111999988556 28999999.996000010520 28100000.026999998838 3853175.000000000000 60302.409532278 2023-12-24T09:49:43.588826+00:00 19994390.114000018686 28999999.975000008941 28099999.960999999195 3853544.927999972831 60302.409543880 2023-12-24T09:49:44.591222+00:00 19994390.106999989599 29000000.022999968380 28100000.021000001580 3850895.033999979030 60302.409555482 2023-12-24T09:49:45.593630+00:00 19994390.109999950975 28999999.978000018746 28099999.975999999791 3852843.018000007141 60302.409567084 2023-12-24T09:49:46.596027+00:00 19994390.113000039011 29000000.021999981254 28099999.993999991566 3852060.025000036228 60302.409578686 2023-12-24T09:49:47.598425+00:00 19994390.108999971300 29000000.007999990135 28100000.057000011206 3848121.940999985207 60302.409590287 2023-12-24T09:49:48.600818+00:00 19994390.112000048161 28999999.962000008672 28099999.977000001818 3849407.043999969959 60302.409601889 2023-12-24T09:49:49.603212+00:00 19994390.112999979407 29000000.014999989420 28099999.978000018746 3853614.971000016201 60302.409613310 2023-12-24T09:49:50.589992+00:00 19994390.111000001431 29000000.015000049025 28100000.018000010401 3845197.028999983799 60302.409625093 2023-12-24T09:49:51.608017+00:00 19994390.112999979407 28999999.987999979407 28100000.014999989420 3846928.917000054847 60302.409636514 2023-12-24T09:49:52.594790+00:00 19994390.109000030905 29000000.021000031382 28100000.000000000000 3846577.128999948967 60302.409648116 2023-12-24T09:49:53.597185+00:00 19994390.108999971300 29000000.000999990851 28100000.004999998957 3847780.887000023853 60302.409659537 2023-12-24T09:49:54.583962+00:00 19994390.110000010580 28999999.990000009537 28100000.001999970526 3846752.026000022888 60302.409671319 2023-12-24T09:49:55.601977+00:00 19994390.113999959081 28999999.987999979407 28099999.985000010580 3853952.026999949943 60302.409682921 2023-12-24T09:49:56.604365+00:00 19994390.109000090510 29000000.000000000000 28099999.991999980062 3847640.016000031959 60302.409694342 2023-12-24T09:49:57.591139+00:00 19994390.113999959081 29000000.017000019550 28099999.996000051498 3851625.901000022888 60302.409706125 2023-12-24T09:49:58.609156+00:00 19994390.111000061035 28999999.978999968618 28100000.006999969482 3845790.138999999035 60302.409717545 2023-12-24T09:49:59.595933+00:00 19994390.109999898821 29000000.001999970526 28099999.990000009537 3854474.942999958992 60302.409729199 2023-12-24T09:50:00.602730+00:00 19994390.114000078291 29000000.016000028700 28099999.999999940395 3849777.011000037193 60302.409740619 2023-12-24T09:50:01.589511+00:00 19994390.110999941826 28999999.986999988556 28099999.995000001043 3850051.912000000011 60302.409752221 2023-12-24T09:50:02.591914+00:00 19994390.108000040054 29000000.009999990463 28100000.050000071526 3849277.145999968052 60302.409763823 2023-12-24T09:50:03.594320+00:00 19994390.111999988556 29000000.014999989420 28099999.995000001043 3847637.898999989033 60302.409775425 2023-12-24T09:50:04.596717+00:00 19994390.110000010580 28999999.980000019073 28099999.942000031471 3850800.110000013839 60302.409787027 2023-12-24T09:50:05.599109+00:00 19994390.111999988556 29000000.006000038236 28100000.009999990463 3846579.911000012886 60302.409798629 2023-12-24T09:50:06.601496+00:00 19994390.111999988556 29000000.003000020981 28100000.041000008583 3851097.008000016212 60302.409810230 2023-12-24T09:50:07.603886+00:00 19994390.110000010580 28999999.990999940783 28100000.033999919891 3849579.035999954212 60302.409821651 2023-12-24T09:50:08.590653+00:00 19994390.111999988556 29000000.022999998182 28099999.917000059038 3851971.938000022899 60302.409833253 2023-12-24T09:50:09.593048+00:00 19994390.110000010580 28999999.978999968618 28100000.015999909490 3848394.037999988068 60302.409844855 2023-12-24T09:50:10.595445+00:00 19994390.113999959081 28999999.981999989599 28100000.018000010401 3849153.056999980938 60302.409856456 2023-12-24T09:50:11.597840+00:00 19994390.110000010580 29000000.022999998182 28100000.043000098318 3850252.927000045776 60302.409867983 2023-12-24T09:50:12.593737+00:00 19994390.110000010580 29000000.005000110716 28099999.967000011355 3850050.953999996185 60302.409879660 2023-12-24T09:50:13.602641+00:00 19994390.113000039011 29000000.000000000000 28099999.944999929518 3845978.043999969959 60302.409891262 2023-12-24T09:50:14.605036+00:00 19994390.110000010580 28999999.972999930382 28100000.029000040144 3847698.074000000954 60302.409902789 2023-12-24T09:50:15.600922+00:00 19994390.110999941826 29000000.011000040919 28100000.015999909490 3850005.041999996174 60302.409914466 2023-12-24T09:50:16.609828+00:00 19994390.111999988556 29000000.006000000983 28099999.969000101089 3848451.898000001907 60302.409925811 2023-12-24T09:50:17.590094+00:00 19994390.110000010580 29000000.008999999613 28099999.998999949545 3851024.990000010002 60302.409937594 2023-12-24T09:50:18.608115+00:00 19994390.113000039011 28999999.986000001431 28100000.074000000954 3848219.050999999046 60302.409949015 2023-12-24T09:50:19.594887+00:00 19994390.113999959081 28999999.988000009209 28099999.975000020117 3850034.011999965180 60302.409960616 2023-12-24T09:50:20.597279+00:00 19994390.108000040054 29000000.027999978513 28100000.000999998301 3847725.925000071991 60302.409972038 2023-12-24T09:50:21.584051+00:00 19994390.111999999732 28999999.999000009149 28100000.013999998569 3841077.026999949943 60302.409983820 2023-12-24T09:50:22.602069+00:00 19994390.109999999404 28999999.974000010639 28099999.977000001818 3849180.006999969017 60302.409995422 2023-12-24T09:50:23.604468+00:00 19994390.108000010252 29000000.023999989033 28099999.991999998689 3849535.980000019073 60302.410006843 2023-12-24T09:50:24.591246+00:00 19994390.114999990910 28999999.984000001103 28099999.987000018358 3851908.008000016212 60302.410018626 2023-12-24T09:50:25.609264+00:00 19994390.109999999404 29000000.003000020981 28100000.012999981642 3845911.019999980927 60302.410030047 2023-12-24T09:50:26.596041+00:00 19994390.114000011235 29000000.018000010401 28099999.992000009865 3850972.925999999046 60302.410041648 2023-12-24T09:50:27.598435+00:00 19994390.111000001431 28999999.984999950975 28099999.984999980778 3849558.134000062943 60302.410053070 2023-12-24T09:50:28.585214+00:00 19994390.112999979407 29000000.006000038236 28100000.032999988645 3850103.927999972831 60302.410064852 2023-12-24T09:50:29.603236+00:00 19994390.111000001431 28999999.997999969870 28099999.993000030518 3847837.018000007141 60302.410076273 2023-12-24T09:50:30.590006+00:00 19994390.106000009924 28999999.994000021368 28100000.002999961376 3848843.896000028122 60302.410087875 2023-12-24T09:50:31.592408+00:00 19994390.113999988884 28999999.990000009537 28099999.928000029176 3854346.061999917030 60302.410099658 2023-12-24T09:50:32.610432+00:00 19994390.108000010252 29000000.019999980927 28100000.089999970049 3852987.059000014793 60302.410111079 2023-12-24T09:50:33.597206+00:00 19994390.114000018686 28999999.986999988556 28099999.991000000387 3849853.978000044823 60302.410122680 2023-12-24T09:50:34.599598+00:00 19994390.112999979407 29000000.009000059217 28099999.970000028610 3859463.995999931823 60302.410134101 2023-12-24T09:50:35.586374+00:00 19994390.109000030905 28999999.977000001818 28099999.996999979019 3852185.040000081062 60302.410145884 2023-12-24T09:50:36.604389+00:00 19994390.111999988556 29000000.008999940008 28100000.023999989033 3852854.968999981880 60302.410157305 2023-12-24T09:50:37.591163+00:00 19994390.111000001431 29000000.001000050455 28100000.004999998957 3846992.031999946106 60302.410168907 2023-12-24T09:50:38.593566+00:00 19994390.110000010580 29000000.008000019938 28099999.976000010967 3850325.936000109185 60302.410180509 2023-12-24T09:50:39.595968+00:00 19994390.108999971300 28999999.996999979019 28100000.000000000000 3851781.052999972831 60302.410192111 2023-12-24T09:50:40.598354+00:00 19994390.116000000387 28999999.990999940783 28099999.968000050634 3849203.983999968041 60302.410203712 2023-12-24T09:50:41.600730+00:00 19994390.106000009924 29000000.003000020981 28100000.025999899954 3849998.032999991905 60302.410215133 2023-12-24T09:50:42.587487+00:00 19994390.116000000387 29000000.011999960989 28100000.029000040144 3848680.965000032913 60302.410226915 2023-12-24T09:50:43.605498+00:00 19994390.110000010580 29000000.003000020981 28099999.983000040054 3845254.967999935150 60302.410238337 2023-12-24T09:50:44.592274+00:00 19994390.111000001431 28999999.975000020117 28099999.971999999136 3852222.881000041962 60302.410249938 2023-12-24T09:50:45.594671+00:00 19994390.111000001431 29000000.014000058174 28100000.026999950409 3849130.146000028122 60302.410261540 2023-12-24T09:50:46.597072+00:00 19994390.110000010580 29000000.018000010401 28099999.952000018209 3848311.996999979019 60302.410273142 2023-12-24T09:50:47.599461+00:00 19994390.110999941826 29000000.003999948502 28100000.018000010401 3846723.098000050057 60302.410284563 2023-12-24T09:50:48.586229+00:00 19994390.114000078291 28999999.973000049591 28099999.991999980062 3849523.786999940872 60302.410296346 2023-12-24T09:50:49.604251+00:00 19994390.116999980062 29000000.026999950409 28100000.050999999046 3849721.011000037193 60302.410307766 2023-12-24T09:50:50.591017+00:00 19994390.103999968618 28999999.990999940783 28099999.981000069529 3849298.032999991905 60302.410319368 2023-12-24T09:50:51.593412+00:00 19994390.113000039011 28999999.999000068754 28100000.011999960989 3850722.029999970924 60302.410330970 2023-12-24T09:50:52.595811+00:00 19994390.110000010580 29000000.008000019938 28100000.003999948502 3845894.041000009049 60302.410342572 2023-12-24T09:50:53.598204+00:00 19994390.114999890327 28999999.989999990910 28099999.986000061035 3846456.988000034820 60302.410354174 2023-12-24T09:50:54.600600+00:00 19994390.109000090510 29000000.008999999613 28100000.037999991328 3850295.042999982834 60302.410365700 2023-12-24T09:50:55.596488+00:00 19994390.110000010580 29000000.006999999285 28099999.970000028610 3851599.914999961853 60302.410377377 2023-12-24T09:50:56.605385+00:00 19994390.106999989599 28999999.949999999255 28099999.965999960899 3846848.113000034820 60302.410388723 2023-12-24T09:50:57.585651+00:00 19994390.112999919802 29000000.020000010729 28100000.011999960989 3847884.902999997139 60302.410400505 2023-12-24T09:50:58.603669+00:00 19994390.113000039011 28999999.998999979347 28099999.997999999672 3846458.067999958992 60302.410411926 2023-12-24T09:50:59.590453+00:00 19994390.106999989599 29000000.002000000328 28100000.052000001073 3850923.881999969017 60302.410423528 2023-12-24T09:51:00.592842+00:00 19994390.115000009537 29000000.018000010401 28100000.033000010997 3851608.058000088204 60302.410435130 2023-12-24T09:51:01.595243+00:00 19994390.111999988556 29000000.002999991179 28099999.932999998331 3848690.009999989998 60302.410446732 2023-12-24T09:51:02.597643+00:00 19994390.108999971300 28999999.991999980062 28099999.932999998331 3849436.018999934196 60302.410458334 2023-12-24T09:51:03.600039+00:00 19994390.112000111490 28999999.990000009537 28100000.099000010639 3855984.019000052940 60302.410469755 2023-12-24T09:51:04.586808+00:00 19994390.111999988556 28999999.999000009149 28099999.949999991804 3849292.087999939919 60302.410481537 2023-12-24T09:51:05.604828+00:00 19994390.112999919802 29000000.022999998182 28100000.025999989361 3848183.764999986161 60302.410492959 2023-12-24T09:51:06.591605+00:00 19994390.109000090510 28999999.995999988168 28100000.018000010401 3850324.096000074875 60302.410504560 2023-12-24T09:51:07.593999+00:00 19994390.110999941826 28999999.991000000387 28099999.978999998420 3851660.988999962807 60302.410515981 2023-12-24T09:51:08.580773+00:00 19994390.113000039011 29000000.003000020981 28100000.017000019550 3851587.004000068177 60302.410527764 2023-12-24T09:51:09.598792+00:00 19994390.108999971300 28999999.976000010967 28099999.942999958992 3850078.036999940872 60302.410539365 2023-12-24T09:51:10.601180+00:00 19994390.113999959081 29000000.032999988645 28100000.057000041008 3843544.006999969017 60302.410550787 2023-12-24T09:51:11.587956+00:00 19994390.108000040054 29000000.000999990851 28099999.936999980360 3850471.002000092994 60302.410562569 2023-12-24T09:51:12.605976+00:00 19994390.113000039011 28999999.973000049591 28100000.106999989599 3849890.990999937057 60302.410573990 2023-12-24T09:51:13.592750+00:00 19994390.115000009537 29000000.004999998957 28099999.902000010014 3848070.925999999046 60302.410585592 2023-12-24T09:51:14.595157+00:00 19994390.105999998748 29000000.010999921709 28100000.054000020027 3846851.949000000954 60302.410597013 2023-12-24T09:51:15.581928+00:00 19994390.113000001758 28999999.981999989599 28099999.967999991030 3846079.154999970924 60302.410608795 2023-12-24T09:51:16.599947+00:00 19994390.111000001431 29000000.002000089735 28100000.028000000864 3851104.009000062943 60302.410620217 2023-12-24T09:51:17.586724+00:00 19994390.111999999732 29000000.004999998957 28099999.978999968618 3849821.881999969017 60302.410631819 2023-12-24T09:51:18.589117+00:00 19994390.109999999404 28999999.991999980062 28099999.993999961764 3844484.998999952804 60302.410643601 2023-12-24T09:51:19.607136+00:00 19994390.111000001431 29000000.023999929428 28099999.983000040054 3852384.018000007141 60302.410655022 2023-12-24T09:51:20.593913+00:00 19994390.109000001103 29000000.027000069618 28100000.106000069529 3855370.046000003815 60302.410666624 2023-12-24T09:51:21.596315+00:00 19994390.113999988884 28999999.952000018209 28099999.914999961853 3846584.008000016212 60302.410678226 2023-12-24T09:51:22.598714+00:00 19994390.113000009209 29000000.022999998182 28100000.067999958992 3850287.001999973785 60302.410689828 2023-12-24T09:51:23.601107+00:00 19994390.112000018358 28999999.996999979019 28099999.930999990553 3849137.000000000000 60302.410701249 2023-12-24T09:51:24.587883+00:00 19994390.106999989599 28999999.981999989599 28099999.956000089645 3846647.030000091065 60302.410712850 2023-12-24T09:51:25.590284+00:00 19994390.111000001431 29000000.006999969482 28100000.048999909312 3847718.957000017166 60302.410724452 2023-12-24T09:51:26.592683+00:00 19994390.111000001431 28999999.988000039011 28100000.014999989420 3849592.012999891769 60302.410736054 2023-12-24T09:51:27.595085+00:00 19994390.110999971628 29000000.013999938965 28099999.980000019073 3850804.058000088204 60302.410747656 2023-12-24T09:51:28.597479+00:00 19994390.113000039011 28999999.991000059992 28099999.990000009537 3851648.878999948967 60302.410759258 2023-12-24T09:51:29.599878+00:00 19994390.111000001431 29000000.006999969482 28100000.003000020981 3847516.093999981880 60302.410770860 2023-12-24T09:51:30.602275+00:00 19994390.116000000387 28999999.995000001043 28099999.967000011355 3846801.973999977112 60302.410782280 2023-12-24T09:51:31.589043+00:00 19994390.108999971300 28999999.997000001371 28100000.044999960810 3848831.953000069130 60302.410793882 2023-12-24T09:51:32.591441+00:00 19994390.110000010580 28999999.993000000715 28100000.009999990463 3848912.041999936104 60302.410805484 2023-12-24T09:51:33.593840+00:00 19994390.106999989599 29000000.008000001311 28099999.981000069529 3846106.966000080109 60302.410817086 2023-12-24T09:51:34.596247+00:00 19994390.115000009537 28999999.990000009537 28099999.991999980062 3845305.038999915123 60302.410828613 2023-12-24T09:51:35.592145+00:00 19994390.110000010580 29000000.025999989361 28100000.057999968529 3845701.931000113022 60302.410840290 2023-12-24T09:51:36.601045+00:00 19994390.111999988556 29000000.008999999613 28099999.986000061035 3846099.952999948990 60302.410851892 2023-12-24T09:51:37.603438+00:00 19994390.111999988556 28999999.971999999136 28099999.945000000298 3846349.146999955177 60302.410863418 2023-12-24T09:51:38.599331+00:00 19994390.110000010580 28999999.997999969870 28100000.000000011176 3849857.006000041962 60302.410875020 2023-12-24T09:51:39.601720+00:00 19994390.111000001431 29000000.016000028700 28100000.037999991328 3847346.840000032913 60302.410886441 2023-12-24T09:51:40.588501+00:00 19994390.113999959081 29000000.004999998957 28099999.991999998689 3851251.153999925125 60302.410898043 2023-12-24T09:51:41.590902+00:00 19994390.108000040054 29000000.004999998957 28100000.002000000328 3847072.950000048149 60302.410909645 2023-12-24T09:51:42.593300+00:00 19994390.108999971300 28999999.986000001431 28099999.994000021368 3842197.026999949943 60302.410921247 2023-12-24T09:51:43.595705+00:00 19994390.114000078291 28999999.986999988556 28100000.038999971002 3850675.060999989975 60302.410932668 2023-12-24T09:51:44.582480+00:00 19994390.109999898821 29000000.016000028700 28099999.969000011683 3845952.777999997139 60302.410944450 2023-12-24T09:51:45.600494+00:00 19994390.111000061035 28999999.993999961764 28099999.982999980450 3845884.200000048149 60302.410956052 2023-12-24T09:51:46.602891+00:00 19994390.113999959081 28999999.979000028223 28099999.972999989986 3851661.907000064850 60302.410967473 2023-12-24T09:51:47.589667+00:00 19994390.110000010580 29000000.019999980927 28100000.063000019640 3842665.990999937057 60302.410979256 2023-12-24T09:51:48.607694+00:00 19994390.110000010580 28999999.992000039667 28099999.944000009447 3848404.026000022888 60302.410990677 2023-12-24T09:51:49.594467+00:00 19994390.113000039011 28999999.996999979019 28099999.995000001043 3848449.924000024796 60302.411002278 2023-12-24T09:51:50.596862+00:00 19994390.110000010580 29000000.029999971390 28100000.050999999046 3843349.074999928009 60302.411013700 2023-12-24T09:51:51.583635+00:00 19994390.112999919802 29000000.004999998957 28099999.983999971300 3845602.009999989998 60302.411025482 2023-12-24T09:51:52.601647+00:00 19994390.109000090510 28999999.968999978155 28100000.005000051111 3846861.998000026215 60302.411036903 2023-12-24T09:51:53.588418+00:00 19994390.110999941826 28999999.993000030518 28099999.973999980837 3850977.039999961853 60302.411048505 2023-12-24T09:51:54.590818+00:00 19994390.113000039011 29000000.039999961853 28100000.055999990553 3849413.006000041962 60302.411060288 2023-12-24T09:51:55.608841+00:00 19994390.108999971300 28999999.965000029653 28099999.950000051409 3845235.024999976158 60302.411071708 2023-12-24T09:51:56.595619+00:00 19994390.115000009537 29000000.041000008583 28100000.049999948591 3848641.884999989998 60302.411083310 2023-12-24T09:51:57.598019+00:00 19994390.108999971300 29000000.001999970526 28099999.998999949545 3851735.109000086784 60302.411094731 2023-12-24T09:51:58.584787+00:00 19994390.111999988556 28999999.975000020117 28099999.966000080109 3849291.926999927033 60302.411106514 2023-12-24T09:51:59.602807+00:00 19994390.109000090510 28999999.993999961764 28100000.008000019938 3843202.012000083923 60302.411117935 2023-12-24T09:52:00.589580+00:00 19994390.112999919802 29000000.018000010401 28100000.024999979883 3851273.981999992859 60302.411129537 2023-12-24T09:52:01.591982+00:00 19994390.109000090510 28999999.981000069529 28099999.965000029653 3846064.985999941826 60302.411141139 2023-12-24T09:52:02.594382+00:00 19994390.110999941826 29000000.003000020981 28100000.013999938965 3845569.069000006188 60302.411152740 2023-12-24T09:52:03.596780+00:00 19994390.115000009537 28999999.990999940783 28099999.958000060171 3843303.988000034820 60302.411164342 2023-12-24T09:52:04.599185+00:00 19994390.110000010580 29000000.037999991328 28100000.046999931335 3847686.955999969970 60302.411175763 2023-12-24T09:52:05.585958+00:00 19994390.111999988556 28999999.966000080109 28099999.971999999136 3846029.006999969017 60302.411187546 2023-12-24T09:52:06.603975+00:00 19994390.110000010580 29000000.011999960989 28100000.039000030607 3843919.945999979973 60302.411198967 2023-12-24T09:52:07.590750+00:00 19994390.115999940783 29000000.017000000924 28099999.995000001043 3849380.956000090111 60302.411210569 2023-12-24T09:52:08.593155+00:00 19994390.107999999076 28999999.988000001758 28099999.986999988556 3845327.133000016212 60302.411222171 2023-12-24T09:52:09.595554+00:00 19994390.111000001431 28999999.981000009924 28099999.975999951363 3847459.011999965180 60302.411233773 2023-12-24T09:52:10.597956+00:00 19994390.111999999732 29000000.022999998182 28100000.037999991328 3844672.835000038147 60302.411245193 2023-12-24T09:52:11.584725+00:00 19994390.109000008553 29000000.010000009090 28099999.955000039190 3847683.066999911796 60302.411256795 2023-12-24T09:52:12.587119+00:00 19994390.109999999404 28999999.963999990374 28100000.016000028700 3849597.060999989975 60302.411268578 2023-12-24T09:52:13.605150+00:00 19994390.111000001431 29000000.009999990463 28100000.000999931246 3847813.898000001907 60302.411279999 2023-12-24T09:52:14.591922+00:00 19994390.113000009209 29000000.008000019938 28100000.025000099093 3846182.050000071991 60302.411291601 2023-12-24T09:52:15.594330+00:00 19994390.112999979407 28999999.989000018686 28100000.004000000656 3841503.041999936104 60302.411303203 2023-12-24T09:52:16.596730+00:00 19994390.111000001431 28999999.995999988168 28099999.984000001103 3847535.996000051033 60302.411314805 2023-12-24T09:52:17.599131+00:00 19994390.109000001103 28999999.991999980062 28099999.960999999195 3851053.929000020027 60302.411326331 2023-12-24T09:52:18.595020+00:00 19994390.113000009209 29000000.022000011057 28100000.029000010341 3852291.075999975204 60302.411337933 2023-12-24T09:52:19.597412+00:00 19994390.109000001103 28999999.977000001818 28100000.021000001580 3848528.003000020981 60302.411349354 2023-12-24T09:52:20.584186+00:00 19994390.110000010580 29000000.005999978632 28099999.987999979407 3849843.003000020981 60302.411360956 2023-12-24T09:52:21.586585+00:00 19994390.113999988884 29000000.046999990940 28100000.026000019163 3849125.978999971878 60302.411372738 2023-12-24T09:52:22.604610+00:00 19994390.111000001431 28999999.961000028998 28099999.942999988794 3849888.042999982834 60302.411384160 2023-12-24T09:52:23.591395+00:00 19994390.110000010580 28999999.996999979019 28100000.052999999374 3847053.031000018120 60302.411395762 2023-12-24T09:52:24.593792+00:00 19994390.110000010580 29000000.022999998182 28099999.995000001043 3844597.981999992859 60302.411407363 2023-12-24T09:52:25.596182+00:00 19994390.113999959081 28999999.999000009149 28099999.937999960035 3846856.908999919891 60302.411418965 2023-12-24T09:52:26.598576+00:00 19994390.106999989599 28999999.981999989599 28100000.003000020981 3844811.136000037193 60302.411430386 2023-12-24T09:52:27.585347+00:00 19994390.111999988556 29000000.000000000000 28100000.036000009626 3846121.990000010002 60302.411442169 2023-12-24T09:52:28.603364+00:00 19994390.111000001431 29000000.009999990463 28100000.043999969959 3847522.884999989998 60302.411453590 2023-12-24T09:52:29.590135+00:00 19994390.110000010580 28999999.967000011355 28099999.924000021070 3849213.065999985207 60302.411465191 2023-12-24T09:52:30.592536+00:00 19994390.118000030518 29000000.003999948502 28100000.024999979883 3848876.032000064850 60302.411476793 2023-12-24T09:52:31.594932+00:00 19994390.107999980450 29000000.007000088692 28100000.015000049025 3847481.015999913216 60302.411488395 2023-12-24T09:52:32.597324+00:00 19994390.111000001431 29000000.014999989420 28099999.988999959081 3844493.013000010978 60302.411499997 2023-12-24T09:52:33.599726+00:00 19994390.110000010580 29000000.018999930471 28100000.004999998957 3849719.929000020027 60302.411511418 2023-12-24T09:52:34.586500+00:00 19994390.114000018686 28999999.981999989599 28099999.973000049591 3848840.924000024796 60302.411523201 2023-12-24T09:52:35.604518+00:00 19994390.110000010580 29000000.015000101179 28100000.057999968529 3847853.021000028122 60302.411534621 2023-12-24T09:52:36.591296+00:00 19994390.107999920845 28999999.969999909401 28099999.935000058264 3849409.052999999840 60302.411546223 2023-12-24T09:52:37.593698+00:00 19994390.115000009537 29000000.017000079155 28100000.035999890417 3848194.030999999959 60302.411557645 2023-12-24T09:52:38.580469+00:00 19994390.110000010580 28999999.993999961764 28100000.014000058174 3847849.961999998894 60302.411569427 2023-12-24T09:52:39.598485+00:00 19994390.111999988556 28999999.996000051498 28099999.985999941826 3849961.932000000030 60302.411581029 2023-12-24T09:52:40.600879+00:00 19994390.111999988556 28999999.992999911308 28100000.009999990463 3848761.052999998908 60302.411592450 2023-12-24T09:52:41.587654+00:00 19994390.109000090510 28999999.990000009537 28099999.971000079066 3847131.941000000108 60302.411604232 2023-12-24T09:52:42.605670+00:00 19994390.114999890327 29000000.018000010401 28100000.022999998182 3849764.089000002015 60302.411615653 2023-12-24T09:52:43.592441+00:00 19994390.110000010580 28999999.983000040054 28099999.960999969393 3849361.041999998968 60302.411627255 2023-12-24T09:52:44.594845+00:00 19994390.110000010580 29000000.015999998897 28100000.031000021845 3848950.957999996841 60302.411638676 2023-12-24T09:52:45.581621+00:00 19994390.111999988556 28999999.995999999344 28099999.981999989599 3850735.092000000179 60302.411650459 2023-12-24T09:52:46.599638+00:00 19994390.106999989599 28999999.991999998689 28100000.022999998182 3849997.848000004888 60302.411661880 2023-12-24T09:52:47.586405+00:00 19994390.111000061035 29000000.043000001460 28100000.001000050455 3850034.967000000179 60302.411673482 2023-12-24T09:52:48.588799+00:00 19994390.113999959081 28999999.969000000507 28099999.996999979019 3847685.047999999952 60302.411685264 2023-12-24T09:52:49.606812+00:00 19994390.111999988556 28999999.999000009149 28099999.985000010580 3851096.964999996126 60302.411696685 2023-12-24T09:52:50.593593+00:00 19994390.111000061035 29000000.016999989748 28100000.024999979883 3847631.069999999832 60302.411708287 2023-12-24T09:52:51.595991+00:00 19994390.115000009537 28999999.980000019073 28099999.957999940962 3846586.008000000846 60302.411719888 2023-12-24T09:52:52.598385+00:00 19994390.108999971300 29000000.012999981642 28100000.024000048637 3850873.955999999773 60302.411731490 2023-12-24T09:52:53.600779+00:00 19994390.108999971300 29000000.012000020593 28100000.043999999762 3852998.937999994028 60302.411742912 2023-12-24T09:52:54.587549+00:00 19994390.111000061035 28999999.986999988556 28100000.010000001639 3850546.083000003826 60302.411754513 2023-12-24T09:52:55.589945+00:00 19994390.111999988556 28999999.977000001818 28099999.932000000030 3851011.075000002980 60302.411766115 2023-12-24T09:52:56.592341+00:00 19994390.108999971300 29000000.009999990463 28100000.057999998331 3849295.929000005126 60302.411777717 2023-12-24T09:52:57.594741+00:00 19994390.115000009537 29000000.024999979883 28099999.945000011474 3854240.954999998212 60302.411789319 2023-12-24T09:52:58.597137+00:00 19994390.111999988556 28999999.987000048161 28100000.006000008434 3850394.975999996066 60302.411800920 2023-12-24T09:52:59.599537+00:00 19994390.111000061035 29000000.000000000000 28100000.046999990940 3847979.133000000846 60302.411812522 2023-12-24T09:53:00.601925+00:00 19994390.111999988556 29000000.001999970526 28099999.963999990374 3851012.951999992132 60302.411824049 2023-12-24T09:53:01.597816+00:00 19994390.110000010580 28999999.986999988556 28099999.996999979019 3847702.020000011194 60302.411835650 2023-12-24T09:53:02.600213+00:00 19994390.109999999404 29000000.008000019938 28099999.991000059992 3850696.909999995958 60302.411847072 2023-12-24T09:53:03.586987+00:00 19994390.110999990255 28999999.988999959081 28100000.000000000000 3850004.090000004042 60302.411858673 2023-12-24T09:53:04.589384+00:00 19994390.111000001431 29000000.017000079155 28100000.029999971390 3852703.920999988914 60302.411870275 2023-12-24T09:53:05.591788+00:00 19994390.109999999404 28999999.975999951363 28099999.984000030905 3846753.045000001788 60302.411881877 2023-12-24T09:53:06.594185+00:00 19994390.111000001431 29000000.008000019938 28099999.957999940962 3849423.041000009049 60302.411893479 2023-12-24T09:53:07.596575+00:00 19994390.111999999732 29000000.034000039101 28100000.059000018984 3849257.960999995004 60302.411905081 2023-12-24T09:53:08.598969+00:00 19994390.111999999732 28999999.987999919802 28100000.000000000000 3848808.040999994148 60302.411916682 2023-12-24T09:53:09.601360+00:00 19994390.111999988556 28999999.977000001818 28099999.992000039667 3849965.868000016082 60302.411928103 2023-12-24T09:53:10.588126+00:00 19994390.111000001431 29000000.022000070661 28100000.002999961376 3854314.035999984015 60302.411939705 2023-12-24T09:53:11.590521+00:00 19994390.109000001103 29000000.010999921709 28099999.995000001043 3847127.097000002861 60302.411951307 2023-12-24T09:53:12.592919+00:00 19994390.111000001431 28999999.968000050634 28100000.008000019938 3847136.916000009049 60302.411962909 2023-12-24T09:53:13.595313+00:00 19994390.110000010580 29000000.011000040919 28099999.980000019073 3850350.041000009049 60302.411974330 2023-12-24T09:53:14.582086+00:00 19994390.114999979734 29000000.013999938965 28100000.003999948502 3854333.968999981880 60302.411986112 2023-12-24T09:53:15.600096+00:00 19994390.111000001431 28999999.970999959856 28100000.006000038236 3847444.048000007868 60302.411997714 2023-12-24T09:53:16.602487+00:00 19994390.111999988556 29000000.009000059217 28100000.003999948502 3847285.018999993801 60302.412009135 2023-12-24T09:53:17.589260+00:00 19994390.109000030905 29000000.021999958903 28099999.977000001818 3850297.031000018120 60302.412020918 2023-12-24T09:53:18.607282+00:00 19994390.114000018686 28999999.950000051409 28099999.973999980837 3846668.921999990940 60302.412032339 2023-12-24T09:53:19.594054+00:00 19994390.109999950975 29000000.041000008583 28100000.075000051409 3846286.990000010002 60302.412043940 2023-12-24T09:53:20.596445+00:00 19994390.108000040054 29000000.000999931246 28099999.955999970436 3851883.054999976885 60302.412055361 2023-12-24T09:53:21.583222+00:00 19994390.112999979407 28999999.984999999404 28099999.967000011355 3847037.047000021208 60302.412067144 2023-12-24T09:53:22.601231+00:00 19994390.111999988556 29000000.017999999225 28100000.074000000954 3848798.002999991179 60302.412078565 2023-12-24T09:53:23.588010+00:00 19994390.108000040054 29000000.006999991834 28099999.921000000089 3844177.965999991167 60302.412090167 2023-12-24T09:53:24.590411+00:00 19994390.116000000387 28999999.971000000834 28100000.041000008583 3850036.835999995004 60302.412101950 2023-12-24T09:53:25.608431+00:00 19994390.109999950975 29000000.024000000209 28100000.022999998182 3849916.091000020970 60302.412113370 2023-12-24T09:53:26.595214+00:00 19994390.109000030905 28999999.986000001431 28099999.983999971300 3852426.037999988068 60302.412124972 2023-12-24T09:53:27.597605+00:00 19994390.115000009537 28999999.997000008821 28100000.028000000864 3847784.967000008095 60302.412136393 2023-12-24T09:53:28.584380+00:00 19994390.110999941826 29000000.002999991179 28099999.923000101000 3853027.055000007153 60302.412148176 2023-12-24T09:53:29.602403+00:00 19994390.106999989599 28999999.988000009209 28100000.046999931335 3849001.977999985218 60302.412159597 2023-12-24T09:53:30.589175+00:00 19994390.112000111490 28999999.996000021696 28100000.004000071436 3848902.004000008106 60302.412171199 2023-12-24T09:53:31.591568+00:00 19994390.112999919802 29000000.037999991328 28100000.030000001192 3846641.945999979973 60302.412182800 2023-12-24T09:53:32.593967+00:00 19994390.108999971300 28999999.971999999136 28099999.991000000387 3849025.054000020027 60302.412194402 2023-12-24T09:53:33.596367+00:00 19994390.113000039011 28999999.983999971300 28099999.981999989599 3849599.035999984015 60302.412206004 2023-12-24T09:53:34.598765+00:00 19994390.111999988556 29000000.022999998182 28100000.004000011832 3845251.921000003815 60302.412217425 2023-12-24T09:53:35.585532+00:00 19994390.108000040054 29000000.006000038236 28100000.003000009805 3852974.967999995220 60302.412229208 2023-12-24T09:53:36.603555+00:00 19994390.113999959081 28999999.991000000387 28099999.984999980778 3846021.090000004042 60302.412240629 2023-12-24T09:53:37.590323+00:00 19994390.111000061035 28999999.986000001431 28100000.001000020653 3846131.941000015009 60302.412252231 2023-12-24T09:53:38.592713+00:00 19994390.111999988556 29000000.016999959946 28099999.977999988943 3853395.847000002861 60302.412263833 2023-12-24T09:53:39.595117+00:00 19994390.110999941826 29000000.008999999613 28100000.059000018984 3851689.230999975931 60302.412275434 2023-12-24T09:53:40.597521+00:00 19994390.110000010580 29000000.003000020981 28099999.969000011683 3842690.857000023127 60302.412286961 2023-12-24T09:53:41.593407+00:00 19994390.108999971300 28999999.988999959081 28099999.969999969006 3842665.090999991167 60302.412298638 2023-12-24T09:53:42.602307+00:00 19994390.115000009537 28999999.989000078291 28099999.982999980450 3847379.018000007141 60302.412310240 2023-12-24T09:53:43.604704+00:00 19994390.110000010580 29000000.013999938965 28100000.048000041395 3844240.990999997128 60302.412321585 2023-12-24T09:53:44.584971+00:00 19994390.111000061035 28999999.980999950320 28100000.008999999613 3846130.027000010014 60302.412333368 2023-12-24T09:53:45.602988+00:00 19994390.111999988556 29000000.011000040919 28099999.988999959081 3852360.973999977112 60302.412344789 2023-12-24T09:53:46.589765+00:00 19994390.110999941826 28999999.988999959081 28099999.995000001043 3849379.947000027169 60302.412356391 2023-12-24T09:53:47.592162+00:00 19994390.110000010580 29000000.014000058174 28099999.987000048161 3846216.995999991894 60302.412367993 2023-12-24T09:53:48.594562+00:00 19994390.111000061035 28999999.998999949545 28100000.004999998957 3847054.025999962818 60302.412379595 2023-12-24T09:53:49.596959+00:00 19994390.110000010580 29000000.004999998957 28100000.004000011832 3849027.938000022899 60302.412391015 2023-12-24T09:53:50.583730+00:00 19994390.109999898821 28999999.979000091553 28099999.996999979019 3845426.093999981880 60302.412402798 2023-12-24T09:53:51.601745+00:00 19994390.116000059992 29000000.044999960810 28100000.041000008583 3840852.888999999035 60302.412414400 2023-12-24T09:53:52.604145+00:00 19994390.110999941826 28999999.975999951363 28099999.972999930382 3850699.003000020981 60302.412425821 2023-12-24T09:53:53.590923+00:00 19994390.110000010580 28999999.986000061035 28099999.983000040054 3849428.083000003826 60302.412437423 2023-12-24T09:53:54.593317+00:00 19994390.113000039011 29000000.006000038236 28100000.055000070482 3844054.005999981891 60302.412449025 2023-12-24T09:53:55.595714+00:00 19994390.109999999404 29000000.015999909490 28099999.973999980837 3843553.008000016212 60302.412460626 2023-12-24T09:53:56.598105+00:00 19994390.111000001431 28999999.981999989599 28099999.962000008672 3846048.013000010978 60302.412472047 2023-12-24T09:53:57.584875+00:00 19994390.109999999404 29000000.003000020981 28099999.996999979019 3846476.043999969959 60302.412483830 2023-12-24T09:53:58.602892+00:00 19994390.111999999732 28999999.997000001371 28099999.991999980062 3844475.881000041962 60302.412495251 2023-12-24T09:53:59.589664+00:00 19994390.109999999404 29000000.000999990851 28100000.034000039101 3848501.146999955177 60302.412506801 2023-12-24T09:54:00.587598+00:00 19994390.111999999732 29000000.002999998629 28099999.987999919802 3846117.898000001907 60302.412518584 2023-12-24T09:54:01.605622+00:00 19994390.111999999732 28999999.981000009924 28099999.991000059992 3843193.909000039101 60302.412530005 2023-12-24T09:54:02.592398+00:00 19994390.111000001431 29000000.018000010401 28100000.013000011444 3843530.159999967087 60302.412541606 2023-12-24T09:54:03.594794+00:00 19994390.111999988556 29000000.000000000000 28100000.041999939829 3845570.016000031959 60302.412553208 2023-12-24T09:54:04.597189+00:00 19994390.110000010580 29000000.000000000000 28099999.956000089645 3851348.888000010978 60302.412564810 2023-12-24T09:54:05.599581+00:00 19994390.107999980450 29000000.000999990851 28099999.998999949545 3849954.051999986172 60302.412576231 2023-12-24T09:54:06.586356+00:00 19994390.115000009537 29000000.022999998182 28099999.986999988556 3851176.937999964226 60302.412587833 2023-12-24T09:54:07.588753+00:00 19994390.111000001431 28999999.984999980778 28100000.026999950409 3847338.071000040043 60302.412599435 2023-12-24T09:54:08.591152+00:00 19994390.110000010580 28999999.991000000387 28099999.991000059992 3846794.983999968041 60302.412611037 2023-12-24T09:54:09.593542+00:00 19994390.111999988556 28999999.994000021368 28099999.986999999732 3849619.997000039089 60302.412622638 2023-12-24T09:54:10.595940+00:00 19994390.109000030905 28999999.986000001431 28100000.015000000596 3844589.945999979973 60302.412634240 2023-12-24T09:54:11.598333+00:00 19994390.111999988556 29000000.017000019550 28099999.999000009149 3847594.208999990951 60302.412645842 2023-12-24T09:54:12.600727+00:00 19994390.111999988556 28999999.984999950975 28099999.959999989718 3852693.880999981891 60302.412657263 2023-12-24T09:54:13.587500+00:00 19994390.111999988556 29000000.024000048637 28100000.055000010878 3847567.944999992847 60302.412668865 2023-12-24T09:54:14.589900+00:00 19994390.106999989599 28999999.991000000387 28099999.954999979585 3841914.996000051033 60302.412680467 2023-12-24T09:54:15.592301+00:00 19994390.114000018686 29000000.025999959558 28100000.013000011444 3843583.107999979984 60302.412692068 2023-12-24T09:54:16.594700+00:00 19994390.111999988556 28999999.995000001043 28100000.035000000149 3850963.828000009060 60302.412703489 2023-12-24T09:54:17.581471+00:00 19994390.111000001431 29000000.006000038236 28100000.006000008434 3849139.001999973785 60302.412715272 2023-12-24T09:54:18.599491+00:00 19994390.110000010580 29000000.004999998957 28099999.975999981165 3850590.065999985207 60302.412726693 2023-12-24T09:54:19.586267+00:00 19994390.113999959081 28999999.952000018209 28099999.989000018686 3842761.064000010025 60302.412738295 2023-12-24T09:54:20.588663+00:00 19994390.110000010580 29000000.013000011444 28100000.022999998182 3849642.989000021946 60302.412750077 2023-12-24T09:54:21.606682+00:00 19994390.112000048161 29000000.012999888510 28100000.001999970526 3848637.941999971867 60302.412761498 2023-12-24T09:54:22.593460+00:00 19994390.111999988556 28999999.968000050634 28099999.974000040442 3850404.987000048161 60302.412773100 2023-12-24T09:54:23.595862+00:00 19994390.108999971300 29000000.029999971390 28100000.012999951839 3848361.982999979984 60302.412784521 2023-12-24T09:54:24.582637+00:00 19994390.113000039011 28999999.988000039011 28099999.985000010580 3849360.050000011921 60302.412796304 2023-12-24T09:54:25.600662+00:00 19994390.108999971300 28999999.995000001043 28100000.004999998957 3847986.080999969970 60302.412807725 2023-12-24T09:54:26.587434+00:00 19994390.111999988556 29000000.034999970347 28100000.032999988645 3851258.919000030030 60302.412819327 2023-12-24T09:54:27.589831+00:00 19994390.111999988556 28999999.962000008672 28099999.981000069529 3851525.988999962807 60302.412830928 2023-12-24T09:54:28.592231+00:00 19994390.110000010580 29000000.032000061125 28099999.981999989599 3851543.046000003815 60302.412842531 2023-12-24T09:54:29.594633+00:00 19994390.111000061035 28999999.978999968618 28100000.037999991328 3848358.909000039101 60302.412854132 2023-12-24T09:54:30.597027+00:00 19994390.111999988556 29000000.013999938965 28099999.939999941736 3848192.030999958981 60302.412865659 2023-12-24T09:54:31.592926+00:00 19994390.113999959081 28999999.966000080109 28100000.018000010401 3846273.103000044823 60302.412877336 2023-12-24T09:54:32.601838+00:00 19994390.106999989599 29000000.038999918848 28100000.027000069618 3843865.945999979973 60302.412888682 2023-12-24T09:54:33.582110+00:00 19994390.113999959081 29000000.000000000000 28100000.041000008583 3847670.981000006199 60302.412900465 2023-12-24T09:54:34.600125+00:00 19994390.111000061035 29000000.009000059217 28099999.977000001818 3847584.022000014782 60302.412911885 2023-12-24T09:54:35.586897+00:00 19994390.106999989599 28999999.982999999076 28099999.993999961764 3849255.965999960899 60302.412923487 2023-12-24T09:54:36.589302+00:00 19994390.115999940783 29000000.010999999940 28100000.019999980927 3848465.985000013839 60302.412935089 2023-12-24T09:54:37.591704+00:00 19994390.110000010580 28999999.975999999791 28099999.953999999911 3850549.916000009049 60302.412946691 2023-12-24T09:54:38.594107+00:00 19994390.108000040054 29000000.008999999613 28100000.029999971390 3850147.110000013839 60302.412958293 2023-12-24T09:54:39.596505+00:00 19994390.115000009537 28999999.983000010252 28099999.940000060946 3844917.009999989998 60302.412969714 2023-12-24T09:54:40.583275+00:00 19994390.113999959081 29000000.021000001580 28100000.013999938965 3847278.997999966145 60302.412981497 2023-12-24T09:54:41.601300+00:00 19994390.106000069529 28999999.997999999672 28100000.055999990553 3844653.062000035774 60302.412992917 2023-12-24T09:54:42.588065+00:00 19994390.113999959081 28999999.995999988168 28099999.959000110626 3852673.940999985207 60302.413004519 2023-12-24T09:54:43.590463+00:00 19994390.110999941826 29000000.006999999285 28100000.009999990463 3846716.999000012875 60302.413016121 2023-12-24T09:54:44.592856+00:00 19994390.109000090510 29000000.022000011057 28100000.036999940872 3853029.028999983799 60302.413027723 2023-12-24T09:54:45.595251+00:00 19994390.111999988556 28999999.973999980837 28099999.970000028610 3848184.033999979030 60302.413039144 2023-12-24T09:54:46.582023+00:00 19994390.111999988556 28999999.985000010580 28100000.003000020981 3849142.013000010978 60302.413050926 2023-12-24T09:54:47.600042+00:00 19994390.111999988556 29000000.027000010014 28100000.018999930471 3847712.958999990951 60302.413062528 2023-12-24T09:54:48.602436+00:00 19994390.111000061035 28999999.991999980062 28099999.962000001222 3849381.004999995232 60302.413073949 2023-12-24T09:54:49.589210+00:00 19994390.109000001103 29000000.014999989420 28100000.045000001788 3847358.939000010025 60302.413085551 2023-12-24T09:54:50.591612+00:00 19994390.111000001431 28999999.984000030905 28099999.969000000507 3849887.932000041008 60302.413097153 2023-12-24T09:54:51.594013+00:00 19994390.111999999732 29000000.013000011444 28099999.986999999732 3853227.112999976147 60302.413108755 2023-12-24T09:54:52.596413+00:00 19994390.111999999732 28999999.981000009924 28099999.995000001043 3851845.982999979984 60302.413120176 2023-12-24T09:54:53.583192+00:00 19994390.109999999404 29000000.028000000864 28100000.012999981642 3846203.020000040997 60302.413131958 2023-12-24T09:54:54.601208+00:00 19994390.112999990582 28999999.975000020117 28100000.013000011444 3846136.026000022888 60302.413143380 2023-12-24T09:54:55.587986+00:00 19994390.111000001431 28999999.993999961764 28099999.992000009865 3852251.913999915123 60302.413154981 2023-12-24T09:54:56.590383+00:00 19994390.113000009209 29000000.006000038236 28100000.003999978304 3845582.955000042915 60302.413166583 2023-12-24T09:54:57.592777+00:00 19994390.109999980778 28999999.995000001043 28100000.025000039488 3846851.014999986161 60302.413178185 2023-12-24T09:54:58.595173+00:00 19994390.111000001431 29000000.005999919027 28099999.975999951363 3846456.123000026215 60302.413189786 2023-12-24T09:54:59.597569+00:00 19994390.109000030905 28999999.996999979019 28099999.989000018686 3847640.902999997139 60302.413201207 2023-12-24T09:55:00.584328+00:00 19994390.111999988556 29000000.009000059217 28099999.994000021368 3848131.044000030030 60302.413212990 2023-12-24T09:55:01.602344+00:00 19994390.109000001103 28999999.990000009537 28100000.000999990851 3848127.013999938965 60302.413224411 2023-12-24T09:55:02.589121+00:00 19994390.112000018358 29000000.000000000000 28100000.008999999613 3852292.023000001907 60302.413236013 2023-12-24T09:55:03.591514+00:00 19994390.113999959081 29000000.008999940008 28100000.020999971777 3843231.037000060081 60302.413247434 2023-12-24T09:55:04.578296+00:00 19994390.112000048161 28999999.994000080973 28099999.977000001818 3845469.960999966133 60302.413259217 2023-12-24T09:55:05.596320+00:00 19994390.108999971300 28999999.979999899864 28099999.955000039190 3845805.983000040054 60302.413270819 2023-12-24T09:55:06.598719+00:00 19994390.112999979407 29000000.019000049680 28100000.085999969393 3855409.030999898911 60302.413282239 2023-12-24T09:55:07.585484+00:00 19994390.110000010580 29000000.014000058174 28099999.973999980837 3852018.833000063896 60302.413294022 2023-12-24T09:55:08.603505+00:00 19994390.109000030905 28999999.984999898821 28099999.981999989599 3851610.998000026215 60302.413305443 2023-12-24T09:55:09.590278+00:00 19994390.112999979407 28999999.974000100046 28099999.975000020117 3852475.085999966133 60302.413317045 2023-12-24T09:55:10.592674+00:00 19994390.111000001431 29000000.034999970347 28100000.047000050545 3847803.069000006188 60302.413328571 2023-12-24T09:55:11.588570+00:00 19994390.111000001431 28999999.995000001043 28099999.965999960899 3851768.950000048149 60302.413340249 2023-12-24T09:55:12.597475+00:00 19994390.111999988556 28999999.984999999404 28100000.014999989420 3851182.987999916077 60302.413351594 2023-12-24T09:55:13.577747+00:00 19994390.110000010580 29000000.002000000328 28099999.963000059128 3853628.986000061035 60302.413363377 2023-12-24T09:55:14.595773+00:00 19994390.111000001431 29000000.022999990731 28099999.990999940783 3854123.975999950897 60302.413375054 2023-12-24T09:55:15.604673+00:00 19994390.113000039011 29000000.011000011116 28100000.036000009626 3848373.077000021935 60302.413386400 2023-12-24T09:55:16.584942+00:00 19994390.112999919802 28999999.980000000447 28100000.001000050455 3847777.921999930870 60302.413398182 2023-12-24T09:55:17.602959+00:00 19994390.108000040054 29000000.021000001580 28100000.049000021070 3852353.988000034820 60302.413409603 2023-12-24T09:55:18.589738+00:00 19994390.111000061035 28999999.965999990702 28099999.981999989599 3850766.082000017166 60302.413421205 2023-12-24T09:55:19.592140+00:00 19994390.110999941826 29000000.039999991655 28100000.014999989420 3851450.001999973785 60302.413432807 2023-12-24T09:55:20.594537+00:00 19994390.111000061035 28999999.962000008672 28099999.962999939919 3848628.996999979019 60302.413444409 2023-12-24T09:55:21.596935+00:00 19994390.113999959081 28999999.974000010639 28099999.966000080109 3846059.000000000000 60302.413455830 2023-12-24T09:55:22.583708+00:00 19994390.110000010580 29000000.033999979496 28100000.002999901772 3842897.055999993812 60302.413467432 2023-12-24T09:55:23.586102+00:00 19994390.108999971300 28999999.989000018686 28099999.999000068754 3847646.886000037193 60302.413479215 2023-12-24T09:55:24.604117+00:00 19994390.113999959081 29000000.010999981314 28099999.995000001043 3841824.128000020981 60302.413490635 2023-12-24T09:55:25.590903+00:00 19994390.111000061035 29000000.013000011444 28100000.057999968529 3852344.827000021935 60302.413502237 2023-12-24T09:55:26.593304+00:00 19994390.106999989599 28999999.993000030518 28099999.960000000894 3850347.101999998093 60302.413513839 2023-12-24T09:55:27.595707+00:00 19994390.113000039011 28999999.989999949932 28100000.035999991000 3854122.013999938965 60302.413525441 2023-12-24T09:55:28.598105+00:00 19994390.112999919802 29000000.008999999613 28099999.993000000715 3847740.020000100136 60302.413536862 2023-12-24T09:55:29.584882+00:00 19994390.111000061035 28999999.985000010580 28099999.997000008821 3849765.957999945153 60302.413548464 2023-12-24T09:55:30.587279+00:00 19994390.112999919802 28999999.994999948889 28100000.011999990791 3847655.965000032913 60302.413560065 2023-12-24T09:55:31.589672+00:00 19994390.110000010580 29000000.014000058174 28099999.983000010252 3851688.992999910843 60302.413571667 2023-12-24T09:55:32.592069+00:00 19994390.111000061035 29000000.008000019938 28100000.012999981642 3850407.959000111092 60302.413583269 2023-12-24T09:55:33.594468+00:00 19994390.113999959081 28999999.993999961764 28099999.996000021696 3847567.219999908935 60302.413594871 2023-12-24T09:55:34.596871+00:00 19994390.110000010580 28999999.995000001043 28099999.959999978542 3843307.905000091065 60302.413606473 2023-12-24T09:55:35.599265+00:00 19994390.110000010580 29000000.016000028700 28100000.042999979109 3846010.949000000954 60302.413617894 2023-12-24T09:55:36.586042+00:00 19994390.113999959081 29000000.006000038236 28099999.990000009537 3849807.043999909889 60302.413629496 2023-12-24T09:55:37.588438+00:00 19994390.108000040054 28999999.959999918938 28099999.951000031084 3850426.981999992859 60302.413641097 2023-12-24T09:55:38.590836+00:00 19994390.110000010580 29000000.029999971390 28100000.023999989033 3852702.973000050057 60302.413652699 2023-12-24T09:55:39.593234+00:00 19994390.112999919802 28999999.976000070572 28100000.004999998957 3844999.993000030983 60302.413664120 2023-12-24T09:55:40.580010+00:00 19994390.111000061035 29000000.023999929428 28099999.994000021368 3847611.019999980927 60302.413675903 2023-12-24T09:55:41.598033+00:00 19994390.110000010580 28999999.988000039011 28100000.016999959946 3851566.128999948967 60302.413687505 2023-12-24T09:55:42.600434+00:00 19994390.111999988556 28999999.994000080973 28099999.987000048161 3850779.892000079155 60302.413698926 2023-12-24T09:55:43.587205+00:00 19994390.114000000060 29000000.000999931246 28099999.966999951750 3844270.070999979973 60302.413710709 2023-12-24T09:55:44.605222+00:00 19994390.109000001103 28999999.990000009537 28100000.037999991328 3846089.878000020981 60302.413722130 2023-12-24T09:55:45.591985+00:00 19994390.111000001431 29000000.006999969482 28100000.016000028700 3847759.065999985207 60302.413733731 2023-12-24T09:55:46.594366+00:00 19994390.111000001431 29000000.012000080198 28099999.975999951363 3849572.927999972831 60302.413745152 2023-12-24T09:55:47.581106+00:00 19994390.109000001103 29000000.004999998957 28100000.009000059217 3850829.991999983788 60302.413756934 2023-12-24T09:55:48.599123+00:00 19994390.113000009209 28999999.983999971300 28100000.024000048637 3844508.157000064850 60302.413768355 2023-12-24T09:55:49.585893+00:00 19994390.111000001431 29000000.002999998629 28099999.990999940783 3852279.784999967087 60302.413779957 2023-12-24T09:55:50.588287+00:00 19994390.111000001431 29000000.021000001580 28099999.960999969393 3849267.107999920845 60302.413791740 2023-12-24T09:55:51.606310+00:00 19994390.113000009209 28999999.978999998420 28100000.019000049680 3848641.021000028122 60302.413803161 2023-12-24T09:55:52.593083+00:00 19994390.111999988556 28999999.995999988168 28100000.028000000864 3850633.912999988068 60302.413814763 2023-12-24T09:55:53.595479+00:00 19994390.106000009924 29000000.043999999762 28099999.978000041097 3855075.979000092018 60302.413826289 2023-12-24T09:55:54.591374+00:00 19994390.114999979734 28999999.958000000566 28099999.993999961764 3845932.111999989022 60302.413837966 2023-12-24T09:55:55.600273+00:00 19994390.111999988556 28999999.981000009924 28099999.955000039190 3841552.070999979973 60302.413849312 2023-12-24T09:55:56.580542+00:00 19994390.106000009924 29000000.018000010401 28100000.057999968529 3849441.856999992859 60302.413861095 2023-12-24T09:55:57.598564+00:00 19994390.116000000387 29000000.015999998897 28100000.036999940872 3847499.906999946106 60302.413872516 2023-12-24T09:55:58.585339+00:00 19994390.109000030905 28999999.993999991566 28099999.963000059128 3849998.083999990951 60302.413884117 2023-12-24T09:55:59.587737+00:00 19994390.111999988556 28999999.989000018686 28099999.954999919981 3854103.007000089157 60302.413895719 2023-12-24T09:56:00.590129+00:00 19994390.113000039011 28999999.995999988168 28100000.071000099182 3849471.998999952804 60302.413907321 2023-12-24T09:56:01.592520+00:00 19994390.111000001431 29000000.020999971777 28099999.992999911308 3850854.021000028122 60302.413918923 2023-12-24T09:56:02.594914+00:00 19994390.109999950975 28999999.994000021368 28099999.952000018209 3845853.929999948014 60302.413930343 2023-12-24T09:56:03.581688+00:00 19994390.113000039011 28999999.991999980062 28099999.991000059992 3845801.103000044823 60302.413942126 2023-12-24T09:56:04.599702+00:00 19994390.109999950975 29000000.007000029087 28100000.026999998838 3849465.990000010002 60302.413953547 2023-12-24T09:56:05.586472+00:00 19994390.108000040054 29000000.004999998957 28100000.006000000983 3849894.985999941826 60302.413965149 2023-12-24T09:56:06.588858+00:00 19994390.113999959081 28999999.997999969870 28099999.995999988168 3843603.991999983788 60302.413976751 2023-12-24T09:56:07.591257+00:00 19994390.112000048161 29000000.013000011444 28100000.007000010461 3848191.962000011932 60302.413988353 2023-12-24T09:56:08.593660+00:00 19994390.106999989599 28999999.968999978155 28099999.980000000447 3849866.991999983788 60302.413999774 2023-12-24T09:56:09.580442+00:00 19994390.115999940783 29000000.012000080198 28100000.025999989361 3845576.152000070084 60302.414011556 2023-12-24T09:56:10.598459+00:00 19994390.113000039011 28999999.995999928564 28099999.978999998420 3841697.840000032913 60302.414023158 2023-12-24T09:56:11.600847+00:00 19994390.105000019073 28999999.996999979019 28100000.004999998957 3851422.047999978065 60302.414034579 2023-12-24T09:56:12.587625+00:00 19994390.115999940783 28999999.999000068754 28099999.976000010967 3851146.064000010025 60302.414046180 2023-12-24T09:56:13.590002+00:00 19994390.107000108808 29000000.006999969482 28100000.038999971002 3847034.942999958992 60302.414057782 2023-12-24T09:56:14.592400+00:00 19994390.111999988556 29000000.000000000000 28099999.997000038624 3846302.927999972831 60302.414069384 2023-12-24T09:56:15.594800+00:00 19994390.111999988556 29000000.009999990463 28100000.011999960989 3849284.021000028122 60302.414080805 2023-12-24T09:56:16.581574+00:00 19994390.113999959081 28999999.983000040054 28099999.979000028223 3854112.075000048149 60302.414092588 2023-12-24T09:56:17.599598+00:00 19994390.110999941826 29000000.024999979883 28099999.996999979019 3847698.972000002861 60302.414104009 2023-12-24T09:56:18.586375+00:00 19994390.111000061035 28999999.988000039011 28099999.978999968618 3849648.020999907982 60302.414115611 2023-12-24T09:56:19.588770+00:00 19994390.108999971300 29000000.037999991328 28100000.050000008196 3850144.050000071991 60302.414127212 2023-12-24T09:56:20.591169+00:00 19994390.111000061035 28999999.962999939919 28100000.000999990851 3851023.967000008095 60302.414138814 2023-12-24T09:56:21.593568+00:00 19994390.112999919802 28999999.994000080973 28099999.957000020891 3849618.893000007141 60302.414150416 2023-12-24T09:56:22.595964+00:00 19994390.113000039011 28999999.995000001043 28100000.035000029951 3851416.055999993812 60302.414161837 2023-12-24T09:56:23.582735+00:00 19994390.108000040054 28999999.988999959081 28099999.957999940962 3848295.143999934196 60302.414173620 2023-12-24T09:56:24.600752+00:00 19994390.113000039011 29000000.026999950409 28100000.049000021070 3848278.820000051986 60302.414185041 2023-12-24T09:56:25.587530+00:00 19994390.109999898821 28999999.978000041097 28099999.986000061035 3851689.031000018120 60302.414196643 2023-12-24T09:56:26.589925+00:00 19994390.110000010580 29000000.021999999881 28099999.985999941826 3848543.043999909889 60302.414208064 2023-12-24T09:56:27.576692+00:00 19994390.114000078291 28999999.965999998152 28100000.013000011444 3849227.915000081062 60302.414219846 2023-12-24T09:56:28.594720+00:00 19994390.110999941826 29000000.008999999613 28100000.039999961853 3853745.018000007141 60302.414231448 2023-12-24T09:56:29.597121+00:00 19994390.108000040054 29000000.030999999493 28099999.932000041008 3845706.011999965180 60302.414242869 2023-12-24T09:56:30.583898+00:00 19994390.112999919802 28999999.987999990582 28100000.034999970347 3847410.115000010002 60302.414254652 2023-12-24T09:56:31.601923+00:00 19994390.111000061035 29000000.004000011832 28099999.999000068754 3844862.937000035774 60302.414266073 2023-12-24T09:56:32.588697+00:00 19994390.110000010580 29000000.021000001580 28100000.029999971390 3845763.921999930870 60302.414277675 2023-12-24T09:56:33.591093+00:00 19994390.111999988556 28999999.978000018746 28099999.960000038147 3852924.113999962807 60302.414289201 2023-12-24T09:56:34.586987+00:00 19994390.111999988556 29000000.009999990463 28100000.004999998957 3846974.940000057220 60302.414300879 2023-12-24T09:56:35.595893+00:00 19994390.110999941826 28999999.991000000387 28100000.000999931246 3844048.024000049103 60302.414312224 2023-12-24T09:56:36.576168+00:00 19994390.110000010580 29000000.021000031382 28099999.993000030518 3842979.922999978065 60302.414324007 2023-12-24T09:56:37.594190+00:00 19994390.114000000060 28999999.981999989599 28099999.957999940962 3845360.194000006188 60302.414335684 2023-12-24T09:56:38.603099+00:00 19994390.107999999076 28999999.991000000387 28100000.011000040919 3847729.855999947060 60302.414347030 2023-12-24T09:56:39.583364+00:00 19994390.114999990910 29000000.008000019938 28100000.001999970526 3847523.042000054847 60302.414358812 2023-12-24T09:56:40.601381+00:00 19994390.107999999076 28999999.984999950975 28100000.027000069618 3845192.980000019073 60302.414370233 2023-12-24T09:56:41.588158+00:00 19994390.111000001431 29000000.011000040919 28099999.950999978930 3848460.055999993812 60302.414381835 2023-12-24T09:56:42.590568+00:00 19994390.114000011235 28999999.986999988556 28100000.032000008970 3851745.967000008095 60302.414393437 2023-12-24T09:56:43.592968+00:00 19994390.109999980778 29000000.009999990463 28100000.035000000149 3844945.053999900818 60302.414405039 2023-12-24T09:56:44.595367+00:00 19994390.109000030905 29000000.008999940008 28099999.936999998987 3851114.929000020027 60302.414416460 2023-12-24T09:56:45.582143+00:00 19994390.116999980062 28999999.984000090510 28100000.025000009686 3849324.981000065804 60302.414428062 2023-12-24T09:56:46.584539+00:00 19994390.109000001103 29000000.008999940008 28099999.996999990195 3852399.969999908935 60302.414439844 2023-12-24T09:56:47.602563+00:00 19994390.109000001103 28999999.968999978155 28100000.015999998897 3852112.969000101089 60302.414451266 2023-12-24T09:56:48.589338+00:00 19994390.114000018686 29000000.045000080019 28100000.000999990851 3848366.077999948990 60302.414462867 2023-12-24T09:56:49.591738+00:00 19994390.106999989599 28999999.973999980837 28100000.017000019550 3849004.988000034820 60302.414474469 2023-12-24T09:56:50.594140+00:00 19994390.111999988556 29000000.016999959946 28099999.993999991566 3852147.024999976158 60302.414486071 2023-12-24T09:56:51.596539+00:00 19994390.114000018686 28999999.965000029653 28099999.964000020176 3851680.995999931823 60302.414497492 2023-12-24T09:56:52.583306+00:00 19994390.109999950975 29000000.021000031382 28100000.061999980360 3851606.980000019073 60302.414509094 2023-12-24T09:56:53.585701+00:00 19994390.110000010580 29000000.021999958903 28099999.926999989897 3849321.930000067223 60302.414520696 2023-12-24T09:56:54.588095+00:00 19994390.113000039011 28999999.986000061035 28100000.011000040919 3849707.069000006188 60302.414532297 2023-12-24T09:56:55.590497+00:00 19994390.112999979407 29000000.004999998957 28100000.032000008970 3851953.996999979019 60302.414543899 2023-12-24T09:56:56.592897+00:00 19994390.106999989599 29000000.014999989420 28100000.015999969095 3852087.115000010002 60302.414555501 2023-12-24T09:56:57.595293+00:00 19994390.114000018686 29000000.001999970526 28099999.974000040442 3846446.839999914169 60302.414567103 2023-12-24T09:56:58.597686+00:00 19994390.110000010580 28999999.983000040054 28100000.035999950022 3850829.077000021935 60302.414578524 2023-12-24T09:56:59.584458+00:00 19994390.110999941826 28999999.979999899864 28099999.988000039011 3845082.935000061989 60302.414590190 2023-12-24T09:57:00.592414+00:00 19994390.114000018686 29000000.012000080198 28099999.965999960899 3848417.036999940872 60302.414601611 2023-12-24T09:57:01.579191+00:00 19994390.107999980450 29000000.011999960989 28100000.021000031382 3848004.001000047196 60302.414613394 2023-12-24T09:57:02.597205+00:00 19994390.111999988556 28999999.998999949545 28100000.032999988645 3849110.975999950897 60302.414624815 2023-12-24T09:57:03.583981+00:00 19994390.111999988556 29000000.013999998569 28100000.029000040144 3846826.040000081062 60302.414636416 2023-12-24T09:57:04.586372+00:00 19994390.110000010580 28999999.997999999672 28099999.903000000864 3854855.962000011932 60302.414648199 2023-12-24T09:57:05.604385+00:00 19994390.110000010580 28999999.982999999076 28100000.054000020027 3849771.092999935150 60302.414659620 2023-12-24T09:57:06.591165+00:00 19994390.113000039011 28999999.993999999017 28099999.940999981016 3847585.871000051033 60302.414671222 2023-12-24T09:57:07.593564+00:00 19994390.108999971300 29000000.001000020653 28100000.048999909312 3853596.064000010025 60302.414682643 2023-12-24T09:57:08.580343+00:00 19994390.110000010580 28999999.972999989986 28099999.981000069529 3847659.912999988068 60302.414694426 2023-12-24T09:57:09.598369+00:00 19994390.118000030518 29000000.035000000149 28100000.006999969482 3849361.097999929916 60302.414705846 2023-12-24T09:57:10.585143+00:00 19994390.107999920845 29000000.000000000000 28100000.011000040919 3848702.910000085831 60302.414717448 2023-12-24T09:57:11.587542+00:00 19994390.108000040054 28999999.981000009924 28099999.991999980062 3845032.083999990951 60302.414729050 2023-12-24T09:57:12.589944+00:00 19994390.113999959081 29000000.015000019222 28099999.970000028610 3848672.957999945153 60302.414740652 2023-12-24T09:57:13.592347+00:00 19994390.110000010580 29000000.018999990076 28100000.031999949366 3844819.021999955177 60302.414752254 2023-12-24T09:57:14.594750+00:00 19994390.111000061035 28999999.970999959856 28099999.985000010580 3847429.076000093948 60302.414763675 2023-12-24T09:57:15.581526+00:00 19994390.115999940783 29000000.025000039488 28100000.006999969482 3848198.061000000220 60302.414775458 2023-12-24T09:57:16.599554+00:00 19994390.108000040054 28999999.971000019461 28100000.037999991328 3851493.848999998998 60302.414786879 2023-12-24T09:57:17.586326+00:00 19994390.110000010580 29000000.014999989420 28099999.950000051409 3851707.119000000879 60302.414798480 2023-12-24T09:57:18.588717+00:00 19994390.113999959081 29000000.010999981314 28100000.029000040144 3850863.838000000920 60302.414810082 2023-12-24T09:57:19.591110+00:00 19994390.108999971300 28999999.998000029474 28099999.964999910444 3848146.141999997199 60302.414821684 2023-12-24T09:57:20.593508+00:00 19994390.111000061035 28999999.994000021368 28100000.035999998450 3845973.933999999892 60302.414833210 2023-12-24T09:57:21.589398+00:00 19994390.113000039011 28999999.994999948889 28099999.975000001490 3844395.937000003178 60302.414844888 2023-12-24T09:57:22.598304+00:00 19994390.111999988556 29000000.008000019938 28099999.995999999344 3849101.037999995053 60302.414856490 2023-12-24T09:57:23.600698+00:00 19994390.107999920845 29000000.026999950409 28100000.039000000805 3850301.906000003219 60302.414868016 2023-12-24T09:57:24.596588+00:00 19994390.116000059992 28999999.966000080109 28099999.969999980181 3848809.148000001907 60302.414879618 2023-12-24T09:57:25.598979+00:00 19994390.105999950320 29000000.000000000000 28100000.001000020653 3850136.013999999035 60302.414891039 2023-12-24T09:57:26.585749+00:00 19994390.110000010580 28999999.965999960899 28099999.981000009924 3845301.976999998093 60302.414902641 2023-12-24T09:57:27.588150+00:00 19994390.114000078291 28999999.991999980062 28100000.007999990135 3848339.928999998141 60302.414914242 2023-12-24T09:57:28.590550+00:00 19994390.110999941826 29000000.063000079244 28100000.030000001192 3852030.110000006855 60302.414925844 2023-12-24T09:57:29.592946+00:00 19994390.110000010580 28999999.965999960899 28100000.011999990791 3852288.968999996781 60302.414937265 2023-12-24T09:57:30.579720+00:00 19994390.113000001758 29000000.013999938965 28099999.991999980062 3850602.984999998938 60302.414949048 2023-12-24T09:57:31.597735+00:00 19994390.114000000060 29000000.022000070661 28100000.031000021845 3850550.938999996055 60302.414960650 2023-12-24T09:57:32.600133+00:00 19994390.109000001103 28999999.975999951363 28099999.956000030041 3847758.100000008941 60302.414972071 2023-12-24T09:57:33.586907+00:00 19994390.110000010580 29000000.016000028700 28100000.013999998569 3844890.984999998938 60302.414983673 2023-12-24T09:57:34.589303+00:00 19994390.109000001103 28999999.998999949545 28099999.982999980450 3848173.965999991167 60302.414995275 2023-12-24T09:57:35.591696+00:00 19994390.111000001431 28999999.997000098228 28100000.001999970526 3854024.008000000846 60302.415006876 2023-12-24T09:57:36.594096+00:00 19994390.114000011235 29000000.002999901772 28100000.018000010401 3851098.038000002969 60302.415018297 2023-12-24T09:57:37.580869+00:00 19994390.109000001103 29000000.002000089735 28099999.972999989986 3850150.914000004996 60302.415030080 2023-12-24T09:57:38.598883+00:00 19994390.113999988884 28999999.977000001818 28100000.015000049025 3847285.057999997865 60302.415041501 2023-12-24T09:57:39.585653+00:00 19994390.113000009209 29000000.016999959946 28100000.005999919027 3848189.906000003219 60302.415053102 2023-12-24T09:57:40.588045+00:00 19994390.109000001103 28999999.969999998808 28099999.925999999046 3848494.079999998212 60302.415064704 2023-12-24T09:57:41.590440+00:00 19994390.109000001103 29000000.017999999225 28100000.067000031471 3852478.046000003815 60302.415076306 2023-12-24T09:57:42.592835+00:00 19994390.116000000387 29000000.010000009090 28100000.000000000000 3848294.954999998212 60302.415087908 2023-12-24T09:57:43.595229+00:00 19994390.107999980450 28999999.977999988943 28099999.962000008672 3847886.071999996901 60302.415099329 2023-12-24T09:57:44.582000+00:00 19994390.111000001431 29000000.002000000328 28100000.019999980927 3852549.959000005852 60302.415111111 2023-12-24T09:57:45.600016+00:00 19994390.111000001431 28999999.976000010967 28100000.009999990463 3850372.896999999881 60302.415122532 2023-12-24T09:57:46.586791+00:00 19994390.111000001431 29000000.015999998897 28099999.989000078291 3850103.050999999046 60302.415134134 2023-12-24T09:57:47.589186+00:00 19994390.113000039011 29000000.039000000805 28100000.055999990553 3857646.997999995947 60302.415145698 2023-12-24T09:57:48.588310+00:00 19994390.111000001431 28999999.967999991030 28099999.953999999911 3853453.008999987971 60302.415157300 2023-12-24T09:57:49.590709+00:00 19994390.112999979407 29000000.000000000000 28100000.023999929428 3847480.013999999035 60302.415168902 2023-12-24T09:57:50.593111+00:00 19994390.107999980450 29000000.037000000477 28100000.022999998182 3851162.027000010014 60302.415180503 2023-12-24T09:57:51.595509+00:00 19994390.112000048161 28999999.973999980837 28099999.949000000954 3846195.955999999773 60302.415192105 2023-12-24T09:57:52.597908+00:00 19994390.109999950975 28999999.981999989599 28099999.996000051498 3847336.988999993075 60302.415203527 2023-12-24T09:57:53.584681+00:00 19994390.109000030905 29000000.026000019163 28100000.000999931246 3847436.964000015985 60302.415215128 2023-12-24T09:57:54.587075+00:00 19994390.116000000387 28999999.998000029474 28100000.050000071526 3846455.097000002861 60302.415226730 2023-12-24T09:57:55.589476+00:00 19994390.109000030905 29000000.002999961376 28100000.032999988645 3848374.935000001919 60302.415238332 2023-12-24T09:57:56.591880+00:00 19994390.109999950975 29000000.019999980927 28099999.927000049502 3850924.005999981891 60302.415249753 2023-12-24T09:57:57.578655+00:00 19994390.116000059992 28999999.964000049978 28099999.996999979019 3848610.972999989986 60302.415261535 2023-12-24T09:57:58.596674+00:00 19994390.108999971300 28999999.992999970913 28099999.985999941826 3848044.029000014067 60302.415273137 2023-12-24T09:57:59.599070+00:00 19994390.108999971300 29000000.014000058174 28099999.986999999732 3848538.027999997139 60302.415284558 2023-12-24T09:58:00.585832+00:00 19994390.114000078291 29000000.000000000000 28100000.022999990731 3848510.050000011921 60302.415296160 2023-12-24T09:58:01.588218+00:00 19994390.108999971300 28999999.985999941826 28100000.008999999613 3846569.960999995004 60302.415307762 2023-12-24T09:58:02.590618+00:00 19994390.111999988556 29000000.024999979883 28100000.032000008970 3850611.937000005972 60302.415319364 2023-12-24T09:58:03.593017+00:00 19994390.111999988556 28999999.989000078291 28099999.984999980778 3847192.000999987125 60302.415330785 2023-12-24T09:58:04.579797+00:00 19994390.110000010580 28999999.972999930382 28099999.992000009865 3846551.037000000011 60302.415342567 2023-12-24T09:58:05.597811+00:00 19994390.110999941826 29000000.034000039101 28099999.988999988884 3853960.085000007879 60302.415353988 2023-12-24T09:58:06.584589+00:00 19994390.113000039011 28999999.990999940783 28099999.981999989599 3842307.840999991167 60302.415365590 2023-12-24T09:58:07.586988+00:00 19994390.110000010580 29000000.000000000000 28100000.011000040919 3845502.030000001192 60302.415377373 2023-12-24T09:58:08.605004+00:00 19994390.110999941826 29000000.020000100136 28100000.038999971002 3845254.999000012875 60302.415388794 2023-12-24T09:58:09.591782+00:00 19994390.114000078291 28999999.983999971300 28099999.956000030041 3847981.916999996174 60302.415400396 2023-12-24T09:58:10.594188+00:00 19994390.105999950320 29000000.026999950409 28100000.033999979496 3848027.072999984026 60302.415411817 2023-12-24T09:58:11.580968+00:00 19994390.114000078291 28999999.965000029653 28099999.971999999136 3852236.011999994982 60302.415423600 2023-12-24T09:58:12.598988+00:00 19994390.111999988556 29000000.016999959946 28100000.042999979109 3846547.047000021208 60302.415435020 2023-12-24T09:58:13.585767+00:00 19994390.109999898821 28999999.963000059128 28099999.961000028998 3848795.084999979008 60302.415446622 2023-12-24T09:58:14.588157+00:00 19994390.110000010580 29000000.018000010401 28099999.988999959081 3847357.840000004042 60302.415458224 2023-12-24T09:58:15.590557+00:00 19994390.114000078291 28999999.998999949545 28100000.022999998182 3844266.999000012875 60302.415469826 2023-12-24T09:58:16.592959+00:00 19994390.110999941826 29000000.013000011444 28099999.967999991030 3852254.083999990951 60302.415481428 2023-12-24T09:58:17.595360+00:00 19994390.108999971300 28999999.997000001371 28100000.029999971390 3846079.950000017881 60302.415492849 2023-12-24T09:58:18.582136+00:00 19994390.113000039011 28999999.986999999732 28099999.990000009537 3847675.987999976147 60302.415504632 2023-12-24T09:58:19.600161+00:00 19994390.115000009537 29000000.010999999940 28099999.974000100046 3849186.013000010978 60302.415516052 2023-12-24T09:58:20.586933+00:00 19994390.105000019073 29000000.000999998301 28099999.971999999136 3844638.999000012875 60302.415527654 2023-12-24T09:58:21.589332+00:00 19994390.115000009537 29000000.006000000983 28100000.042999979109 3846774.009999989998 60302.415539256 2023-12-24T09:58:22.591733+00:00 19994390.110999941826 28999999.986999988556 28099999.985999941826 3846087.011999994982 60302.415550858 2023-12-24T09:58:23.594134+00:00 19994390.108000040054 28999999.990000009537 28100000.001999970526 3847273.980000019073 60302.415562385 2023-12-24T09:58:24.590034+00:00 19994390.111999999732 29000000.015000019222 28100000.011000040919 3846385.046999990940 60302.415573986 2023-12-24T09:58:25.592430+00:00 19994390.113000001758 28999999.996999979019 28100000.067999958992 3846033.063000022899 60302.415585664 2023-12-24T09:58:26.601329+00:00 19994390.111000001431 29000000.025000039488 28099999.985000010580 3846596.921999990940 60302.415597009 2023-12-24T09:58:27.581598+00:00 19994390.111000001431 28999999.972999989986 28099999.963000059128 3849911.016999959946 60302.415608792 2023-12-24T09:58:28.599620+00:00 19994390.109999999404 29000000.024999979883 28099999.996999979019 3851536.008000016212 60302.415620213 2023-12-24T09:58:29.586400+00:00 19994390.111000001431 28999999.985000010580 28099999.990000009537 3850449.985000013839 60302.415631815 2023-12-24T09:58:30.588800+00:00 19994390.110999990255 29000000.015999969095 28100000.050999999046 3847825.899999976158 60302.415643417 2023-12-24T09:58:31.591204+00:00 19994390.110000010580 28999999.985000010580 28099999.960999969393 3847511.077000021935 60302.415655019 2023-12-24T09:58:32.593603+00:00 19994390.113999988884 28999999.987999979407 28100000.004000071436 3847582.899999976158 60302.415666440 2023-12-24T09:58:33.580380+00:00 19994390.112000018358 29000000.020000040531 28099999.995000001043 3843122.111000000965 60302.415678042 2023-12-24T09:58:34.582773+00:00 19994390.113999988884 28999999.985000010580 28100000.004999998957 3847244.027000010014 60302.415689824 2023-12-24T09:58:35.600794+00:00 19994390.104999989271 28999999.998999949545 28100000.006999969482 3847525.059000014793 60302.415701245 2023-12-24T09:58:36.587567+00:00 19994390.115000009537 29000000.021000031382 28100000.001999970526 3845765.874000012875 60302.415712847 2023-12-24T09:58:37.589966+00:00 19994390.111000001431 28999999.988999959081 28099999.982000000775 3847713.021999955177 60302.415724449 2023-12-24T09:58:38.592374+00:00 19994390.107999980450 28999999.980000019073 28099999.984999999404 3849192.974000037182 60302.415736051 2023-12-24T09:58:39.594778+00:00 19994390.113000039011 29000000.031000021845 28100000.055000010878 3845443.030999958981 60302.415747472 2023-12-24T09:58:40.581546+00:00 19994390.109999950975 28999999.975999951363 28100000.011999990791 3850279.050000011921 60302.415759254 2023-12-24T09:58:41.599567+00:00 19994390.111000001431 29000000.004000071436 28099999.942999988794 3847794.875999987125 60302.415770675 2023-12-24T09:58:42.586342+00:00 19994390.116000000387 29000000.008000019938 28100000.027000010014 3852469.073000013828 60302.415782277 2023-12-24T09:58:43.588738+00:00 19994390.110000010580 29000000.003999948502 28100000.032999988645 3849737.949999988079 60302.415793879 2023-12-24T09:58:44.591137+00:00 19994390.108000040054 28999999.998000029474 28099999.992000009865 3850236.072000027169 60302.415805480 2023-12-24T09:58:45.593533+00:00 19994390.116999980062 29000000.018999930471 28099999.990999970585 3846935.924000024796 60302.415817082 2023-12-24T09:58:46.595933+00:00 19994390.106000009924 28999999.939000010490 28099999.957000020891 3847715.063999950886 60302.415828504 2023-12-24T09:58:47.582708+00:00 19994390.111000001431 29000000.025000099093 28100000.008999999613 3849560.101000010967 60302.415840286 2023-12-24T09:58:48.600725+00:00 19994390.112999979407 29000000.011999960989 28100000.009999990463 3852358.976999998093 60302.415851707 2023-12-24T09:58:49.587502+00:00 19994390.111999988556 29000000.014999989420 28099999.984000030905 3847511.910000026226 60302.415863309 2023-12-24T09:58:50.589904+00:00 19994390.108000040054 28999999.980999950320 28100000.022999998182 3844121.002999960911 60302.415874730 2023-12-24T09:58:51.576685+00:00 19994390.113999959081 28999999.988000039011 28099999.982999980450 3847335.035000026226 60302.415886513 2023-12-24T09:58:52.594710+00:00 19994390.110000010580 29000000.013000011444 28099999.982999980450 3849869.953000009060 60302.415897934 2023-12-24T09:58:53.581491+00:00 19994390.110000010580 29000000.003999948502 28100000.016000028700 3845444.020999968052 60302.415909536 2023-12-24T09:58:54.583889+00:00 19994390.113999959081 28999999.979000091553 28099999.989000018686 3849680.957000017166 60302.415921318 2023-12-24T09:58:55.601904+00:00 19994390.108000040054 28999999.999000001699 28099999.986000001431 3852644.982999979984 60302.415932739 2023-12-24T09:58:56.588675+00:00 19994390.113999959081 29000000.058000009507 28100000.078999999911 3846293.057000041008 60302.415944341 2023-12-24T09:58:57.591074+00:00 19994390.111000061035 28999999.941999990493 28099999.916000008583 3850536.074999988079 60302.415955762 2023-12-24T09:58:58.577843+00:00 19994390.106999989599 29000000.013000011444 28100000.006999969482 3845937.897000014782 60302.415967545 2023-12-24T09:58:59.595866+00:00 19994390.115000009537 29000000.006999999285 28100000.044000029564 3850877.092999995220 60302.415978965 2023-12-24T09:59:00.582631+00:00 19994390.109999898821 28999999.997000008821 28099999.987999919802 3848632.037999988068 60302.415990567 2023-12-24T09:59:01.585029+00:00 19994390.114000078291 28999999.997999999672 28099999.981999989599 3848812.962999999989 60302.416002350 2023-12-24T09:59:02.603047+00:00 19994390.110000010580 29000000.007999990135 28100000.002000089735 3848171.851999998093 60302.416013771 2023-12-24T09:59:03.589815+00:00 19994390.111999988556 28999999.981000009924 28099999.955999970436 3844484.070999979973 60302.416025373 2023-12-24T09:59:04.592214+00:00 19994390.108999971300 29000000.014999989420 28100000.036000009626 3852841.990999997128 60302.416036899 2023-12-24T09:59:05.588106+00:00 19994390.108999971300 28999999.976000010967 28100000.000000000000 3849326.929000020027 60302.416048577 2023-12-24T09:59:06.597007+00:00 19994390.118000030518 29000000.040000021458 28100000.028000000864 3847524.111999989022 60302.416059922 2023-12-24T09:59:07.577274+00:00 19994390.105000019073 28999999.969999969006 28099999.977000001818 3848186.018000007141 60302.416071705 2023-12-24T09:59:08.595287+00:00 19994390.113000039011 29000000.030000030994 28100000.003999948502 3855118.889999986161 60302.416083126 2023-12-24T09:59:09.582063+00:00 19994390.111999988556 28999999.968999978155 28099999.985000010580 3848592.078000009060 60302.416094728 2023-12-24T09:59:10.584461+00:00 19994390.111999988556 29000000.015999969095 28099999.973999980837 3846130.997000039089 60302.416106329 2023-12-24T09:59:11.586856+00:00 19994390.108999971300 29000000.010000050068 28100000.018000010401 3851353.993999958038 60302.416117931 2023-12-24T09:59:12.589255+00:00 19994390.111000061035 28999999.979000028223 28100000.025000099093 3847741.083000003826 60302.416129533 2023-12-24T09:59:13.591657+00:00 19994390.110999941826 29000000.018999930471 28100000.000999931246 3847373.920000017155 60302.416141135 2023-12-24T09:59:14.594055+00:00 19994390.111000061035 28999999.983999971300 28099999.978000041097 3850132.892000020016 60302.416152737 2023-12-24T09:59:15.596453+00:00 19994390.115999940783 29000000.021000031382 28100000.019999999553 3850145.090999960899 60302.416164158 2023-12-24T09:59:16.583229+00:00 19994390.106000069529 28999999.970000028610 28100000.000999990851 3848206.955000042915 60302.416175759 2023-12-24T09:59:17.585619+00:00 19994390.112999919802 29000000.018000010401 28100000.017000000924 3850351.018999993801 60302.416187361 2023-12-24T09:59:18.588013+00:00 19994390.116000000387 29000000.014999989420 28100000.021999999881 3847433.035999954212 60302.416198963 2023-12-24T09:59:19.590411+00:00 19994390.109999999404 28999999.986999988556 28099999.951000008732 3850439.997000039089 60302.416210384 2023-12-24T09:59:20.577190+00:00 19994390.106000009924 29000000.009000059217 28100000.025999989361 3851379.042999982834 60302.416222167 2023-12-24T09:59:21.595211+00:00 19994390.116000000387 29000000.021999958903 28100000.009999990463 3847461.996999979019 60302.416233769 2023-12-24T09:59:22.597613+00:00 19994390.106999989599 28999999.970000028610 28099999.967000011355 3850994.992000042927 60302.416245189 2023-12-24T09:59:23.584391+00:00 19994390.112999990582 28999999.980999950320 28100000.028000000864 3843900.977999985218 60302.416256791 2023-12-24T09:59:24.586789+00:00 19994390.112000018358 29000000.032999988645 28099999.970999989659 3845867.977999985218 60302.416268393 2023-12-24T09:59:25.589189+00:00 19994390.109000001103 28999999.955000039190 28099999.989000018686 3849032.032000004780 60302.416279995 2023-12-24T09:59:26.591590+00:00 19994390.113999988884 29000000.032999988645 28100000.020999971777 3848693.986999989022 60302.416291416 2023-12-24T09:59:27.578370+00:00 19994390.113999988884 29000000.018000010401 28100000.027000010014 3855757.962000011932 60302.416303199 2023-12-24T09:59:28.596385+00:00 19994390.109000030905 28999999.962000008672 28099999.961000028998 3846788.991999983788 60302.416314620 2023-12-24T09:59:29.583163+00:00 19994390.107999980450 29000000.006999969482 28099999.991000000387 3851130.017000020016 60302.416326222 2023-12-24T09:59:30.585561+00:00 19994390.116000030190 29000000.021000031382 28100000.028000000864 3851016.086000024807 60302.416337823 2023-12-24T09:59:31.587957+00:00 19994390.106000009924 28999999.986999988556 28099999.989000018686 3848878.890999972820 60302.416349425 2023-12-24T09:59:32.590346+00:00 19994390.111999988556 29000000.013000000268 28100000.030999958515 3853562.018000007141 60302.416361027 2023-12-24T09:59:33.592752+00:00 19994390.115000009537 28999999.993999999017 28099999.965999960899 3845749.968999981880 60302.416372448 2023-12-24T09:59:34.579533+00:00 19994390.106999989599 28999999.984999999404 28100000.018000010401 3849044.105000019073 60302.416384231 2023-12-24T09:59:35.597548+00:00 19994390.111999988556 29000000.002999991179 28099999.966000080109 3843696.945000051986 60302.416395652 2023-12-24T09:59:36.584322+00:00 19994390.112999979407 29000000.002000000328 28100000.019999980927 3850294.030999898911 60302.416407254 2023-12-24T09:59:37.586717+00:00 19994390.111000001431 28999999.997999999672 28099999.995999928564 3848191.034000039101 60302.416418856 2023-12-24T09:59:38.589112+00:00 19994390.109000030905 29000000.004000011832 28100000.018000010401 3848052.981999992859 60302.416430457 2023-12-24T09:59:39.591503+00:00 19994390.112999979407 28999999.984000001103 28099999.977000001818 3850269.052000045776 60302.416442059 2023-12-24T09:59:40.593907+00:00 19994390.110000010580 29000000.008999999613 28100000.004000071436 3850167.927999972831 60302.416453480 2023-12-24T09:59:41.580681+00:00 19994390.112999979407 29000000.024999979883 28100000.008000019938 3849755.121999979019 60302.416465263 2023-12-24T09:59:42.598706+00:00 19994390.110000010580 28999999.971999999136 28099999.978999968618 3851113.029000043869 60302.416476684 2023-12-24T09:59:43.585478+00:00 19994390.110000010580 29000000.018999990076 28100000.016000028700 3849238.865000010002 60302.416488286 2023-12-24T09:59:44.587876+00:00 19994390.111999988556 29000000.002000030130 28100000.013999938965 3851419.877999901772 60302.416499888 2023-12-24T09:59:45.590277+00:00 19994390.111000061035 29000000.004000011832 28099999.985000010580 3846157.186000109185 60302.416511489 2023-12-24T09:59:46.592668+00:00 19994390.112999919802 28999999.972999989986 28100000.004000071436 3847516.912999988068 60302.416523016 2023-12-24T09:59:47.588562+00:00 19994390.110000010580 29000000.006999969482 28099999.990999940783 3847082.949000000954 60302.416534618 2023-12-24T09:59:48.590960+00:00 19994390.113000039011 29000000.004000011832 28100000.032999988645 3852119.094999908935 60302.416546295 2023-12-24T09:59:49.599871+00:00 19994390.108999971300 28999999.997000038624 28099999.988000039011 3850590.043000102043 60302.416557641 2023-12-24T09:59:50.580142+00:00 19994390.111999988556 29000000.008999940008 28099999.995000001043 3850082.882999897003 60302.416569423 2023-12-24T09:59:51.598158+00:00 19994390.113000039011 28999999.984000090510 28099999.986999988556 3848237.025000094902 60302.416580844 2023-12-24T09:59:52.584937+00:00 19994390.110000010580 28999999.986999988556 28100000.013999938965 3845483.024999976158 60302.416592446 2023-12-24T09:59:53.587331+00:00 19994390.110000010580 29000000.036000009626 28099999.997000001371 3849139.003000020981 60302.416604048 2023-12-24T09:59:54.589727+00:00 19994390.115000009537 28999999.982999920845 28099999.975999999791 3845747.937999964226 60302.416615650 2023-12-24T09:59:55.592129+00:00 19994390.109999898821 29000000.011000040919 28100000.021000001580 3848757.123000026215 60302.416627071 2023-12-24T09:59:56.578906+00:00 19994390.110000010580 28999999.991999980062 28099999.964999999851 3850631.919000030030 60302.416638672 2023-12-24T09:59:57.581300+00:00 19994390.111000061035 28999999.988000039011 28100000.051999989897 3846143.936999917030 60302.416650455 2023-12-24T09:59:58.599314+00:00 19994390.110000010580 29000000.022999998182 28099999.991000000387 3849257.095000029076 60302.416661876 2023-12-24T09:59:59.586090+00:00 19994390.108999971300 28999999.971999999136 28099999.959000021219 3850305.983999968041 60302.416673478 2023-12-24T10:00:00.588482+00:00 19994390.115000009537 29000000.033999919891 28100000.059999998659 3851246.973000050057 60302.416685080 2023-12-24T10:00:01.590887+00:00 19994390.111999988556 28999999.983000040054 28100000.002999991179 3846242.057999968994 60302.416696682 2023-12-24T10:00:02.593286+00:00 19994390.108999971300 29000000.011999960989 28099999.971000019461 3846250.907000064850 60302.416708102 2023-12-24T10:00:03.580069+00:00 19994390.111999988556 28999999.996999979019 28100000.001999970526 3848669.052999972831 60302.416719704 2023-12-24T10:00:04.582473+00:00 19994390.113000039011 29000000.017000079155 28100000.014999989420 3846323.062999964226 60302.416731306 2023-12-24T10:00:05.584875+00:00 19994390.111999988556 28999999.977000001818 28100000.012000020593 3849603.888000010978 60302.416742908 2023-12-24T10:00:06.587267+00:00 19994390.108999971300 28999999.995999928564 28100000.000999990851 3848052.988999962807 60302.416754510 2023-12-24T10:00:07.589667+00:00 19994390.112000111490 29000000.018000010401 28099999.983000040054 3848213.090000032913 60302.416766112 2023-12-24T10:00:08.592064+00:00 19994390.109999898821 28999999.995000001043 28100000.002999961376 3847147.983999968041 60302.416777714 2023-12-24T10:00:09.594463+00:00 19994390.113000039011 28999999.973000001162 28099999.967000011355 3850183.953999996185 60302.416789134 2023-12-24T10:00:10.581235+00:00 19994390.106999989599 29000000.011000011116 28100000.023999989033 3854132.027999997139 60302.416800736 2023-12-24T10:00:11.583634+00:00 19994390.114000000060 29000000.011999990791 28100000.005000051111 3849059.136000037193 60302.416812338 2023-12-24T10:00:12.586034+00:00 19994390.111999999732 28999999.969999980181 28099999.975999951363 3850246.802999972831 60302.416823940 2023-12-24T10:00:13.588430+00:00 19994390.109000001103 29000000.017000019550 28099999.985000010580 3851701.050000071991 60302.416835361 2023-12-24T10:00:14.575203+00:00 19994390.112999990582 28999999.998999979347 28099999.998999949545 3848456.974999905098 60302.416847144 2023-12-24T10:00:15.593219+00:00 19994390.113000009209 29000000.000000000000 28100000.031000021845 3850380.009000062943 60302.416858746 2023-12-24T10:00:16.595618+00:00 19994390.106999989599 28999999.998000029474 28099999.973999980837 3844145.049999951851 60302.416870167 2023-12-24T10:00:17.582393+00:00 19994390.115000009537 29000000.016999989748 28100000.009000059217 3850549.962000011932 60302.416881949 2023-12-24T10:00:18.600406+00:00 19994390.111000001431 28999999.973999980837 28099999.975000020117 3845332.861999989022 60302.416893370 2023-12-24T10:00:19.587177+00:00 19994390.111000001431 29000000.030000030994 28100000.054999951273 3846983.162000060081 60302.416904972 2023-12-24T10:00:20.589575+00:00 19994390.109000001103 28999999.977999988943 28099999.998000029474 3847888.960999966133 60302.416916393 2023-12-24T10:00:21.576348+00:00 19994390.111000001431 29000000.001999970526 28099999.995999928564 3844604.057999968994 60302.416928176 2023-12-24T10:00:22.594373+00:00 19994390.111999988556 29000000.001000050455 28099999.999000068754 3844433.914000033867 60302.416939597 2023-12-24T10:00:23.581141+00:00 19994390.112000018358 29000000.009999990463 28099999.982999920845 3848522.026999949943 60302.416951198 2023-12-24T10:00:24.583532+00:00 19994390.110999971628 29000000.000999990851 28100000.034000039101 3850002.054000020027 60302.416962981 2023-12-24T10:00:25.601548+00:00 19994390.109000030905 29000000.004999998957 28099999.998000029474 3846865.945000051986 60302.416974402 2023-12-24T10:00:26.588314+00:00 19994390.111999988556 29000000.004999998957 28099999.990000009537 3844670.100000023842 60302.416986004 2023-12-24T10:00:27.590699+00:00 19994390.112999979407 28999999.976000070572 28099999.973999980837 3850507.953999996185 60302.416997530 2023-12-24T10:00:28.586587+00:00 19994390.108000040054 29000000.013999938965 28099999.988000039011 3844420.878000020981 60302.417009207 2023-12-24T10:00:29.595492+00:00 19994390.112999979407 28999999.993000030518 28100000.041000008583 3850149.128999948967 60302.417020553 2023-12-24T10:00:30.575761+00:00 19994390.114000018686 29000000.000000000000 28099999.965999960899 3847049.950000048149 60302.417032335 2023-12-24T10:00:31.593786+00:00 19994390.108999971300 28999999.987999919802 28099999.984999999404 3849454.009999989998 60302.417043757 2023-12-24T10:00:32.580564+00:00 19994390.114000018686 29000000.032000061125 28100000.048000000417 3848647.031999946106 60302.417055358 2023-12-24T10:00:33.582958+00:00 19994390.109000030905 29000000.009999990463 28099999.975000001490 3846532.042999982834 60302.417067141 2023-12-24T10:00:34.600975+00:00 19994390.108999971300 28999999.980000019073 28100000.000999998301 3846505.942000031006 60302.417078562 2023-12-24T10:00:35.587751+00:00 19994390.112999979407 28999999.995000001043 28100000.039000000805 3849048.985999941826 60302.417090164 2023-12-24T10:00:36.590146+00:00 19994390.113000039011 28999999.988000039011 28099999.977000001818 3849603.018000007141 60302.417101585 2023-12-24T10:00:37.576929+00:00 19994390.108000040054 29000000.014999989420 28100000.011999990791 3845559.965000032913 60302.417113367 2023-12-24T10:00:38.594946+00:00 19994390.111999988556 28999999.983999971300 28099999.964999999851 3849477.136999965180 60302.417124788 2023-12-24T10:00:39.581717+00:00 19994390.115000009537 29000000.011000040919 28100000.032000008970 3850082.873000026215 60302.417136390 2023-12-24T10:00:40.584116+00:00 19994390.107999920845 29000000.002999901772 28099999.984999980778 3849347.934000014793 60302.417147992 2023-12-24T10:00:41.586506+00:00 19994390.109000090510 29000000.004999998957 28099999.990000009537 3845903.087000011932 60302.417159594 2023-12-24T10:00:42.588898+00:00 19994390.113999959081 28999999.995000001043 28100000.019999980927 3843699.087999939919 60302.417171196 2023-12-24T10:00:43.591294+00:00 19994390.108000040054 28999999.998000029474 28100000.012000020593 3846557.909000039101 60302.417182798 2023-12-24T10:00:44.593695+00:00 19994390.112999919802 28999999.994000080973 28099999.985000010580 3854830.004999995232 60302.417194399 2023-12-24T10:00:45.596097+00:00 19994390.113000039011 28999999.998999949545 28100000.008999999613 3847674.022000073921 60302.417205820 2023-12-24T10:00:46.582873+00:00 19994390.108999971300 29000000.015000000596 28100000.000999990851 3845325.954999924172 60302.417217422 2023-12-24T10:00:47.585269+00:00 19994390.114000078291 28999999.986000008881 28099999.962000008672 3849880.065000057220 60302.417229024 2023-12-24T10:00:48.587659+00:00 19994390.110999941826 29000000.004999998957 28100000.030999958515 3852561.931999921799 60302.417240626 2023-12-24T10:00:49.590058+00:00 19994390.113000039011 28999999.993999999017 28100000.003000020981 3847550.022000073921 60302.417252047 2023-12-24T10:00:50.576836+00:00 19994390.105999950320 29000000.019999980927 28100000.040999948978 3844538.972999929916 60302.417263829 2023-12-24T10:00:51.594855+00:00 19994390.113999959081 28999999.990000009537 28099999.925000071526 3850230.100000023842 60302.417275431 2023-12-24T10:00:52.597259+00:00 19994390.111000061035 28999999.999000009149 28100000.059999939054 3847303.950000048149 60302.417286852 2023-12-24T10:00:53.584037+00:00 19994390.108999971300 28999999.998999979347 28099999.945999979973 3850124.023999928962 60302.417298454 2023-12-24T10:00:54.586433+00:00 19994390.113000039011 28999999.989999979734 28100000.011000040919 3844690.924000024796 60302.417310056 2023-12-24T10:00:55.588826+00:00 19994390.110999941826 28999999.989000018686 28100000.036000009626 3849256.046000003815 60302.417321658 2023-12-24T10:00:56.591222+00:00 19994390.110000010580 29000000.030000030994 28099999.950999978930 3851105.986000061035 60302.417333079 2023-12-24T10:00:57.578006+00:00 19994390.116999980062 28999999.980999950320 28100000.013000011444 3845660.032999991905 60302.417344862 2023-12-24T10:00:58.596032+00:00 19994390.108000040054 29000000.007000029087 28100000.004000071436 3845006.998999952804 60302.417356282 2023-12-24T10:00:59.582809+00:00 19994390.106999989599 28999999.998000029474 28100000.023999929428 3852412.962000011932 60302.417367884 2023-12-24T10:01:00.585184+00:00 19994390.115000009537 29000000.010999981314 28099999.940000060946 3853661.065999985207 60302.417379486 2023-12-24T10:01:01.587586+00:00 19994390.108999971300 28999999.971999999136 28100000.031000021845 3849460.930000067223 60302.417391088 2023-12-24T10:01:02.589988+00:00 19994390.111999988556 29000000.023999989033 28099999.989999890327 3846680.978999971878 60302.417402690 2023-12-24T10:01:03.592389+00:00 19994390.112000111490 28999999.962000008672 28099999.964000109583 3847895.023000001907 60302.417414111 2023-12-24T10:01:04.579165+00:00 19994390.110999941826 29000000.031000021845 28100000.039999961853 3846497.047999978065 60302.417425893 2023-12-24T10:01:05.597185+00:00 19994390.109999999404 28999999.998000029474 28099999.981999989599 3851073.924000024796 60302.417437314 2023-12-24T10:01:06.583952+00:00 19994390.114999998361 29000000.008999940008 28100000.036000009626 3851216.106999992859 60302.417448916 2023-12-24T10:01:07.586351+00:00 19994390.110000010580 28999999.980999950320 28099999.985999941826 3846289.941999911796 60302.417460443 2023-12-24T10:01:08.582242+00:00 19994390.107999999076 29000000.019000049680 28099999.990000009537 3849121.898000001907 60302.417472119 2023-12-24T10:01:09.591140+00:00 19994390.114000011235 28999999.983999971300 28100000.037000060081 3857658.064000010025 60302.417483721 2023-12-24T10:01:10.593535+00:00 19994390.111999988556 29000000.013000011444 28099999.964999999851 3848242.958000063896 60302.417495248 2023-12-24T10:01:11.589424+00:00 19994390.108000010252 29000000.009999990463 28100000.057000000030 3853879.028999925125 60302.417506925 2023-12-24T10:01:12.598332+00:00 19994390.113000009209 28999999.975000020117 28099999.940999999642 3851033.022000073921 60302.417518271 2023-12-24T10:01:13.578604+00:00 19994390.112999979407 29000000.019999980927 28100000.037999991328 3856146.978999971878 60302.417530053 2023-12-24T10:01:14.596626+00:00 19994390.110000010580 28999999.988000039011 28099999.964000020176 3856734.950999975204 60302.417541475 2023-12-24T10:01:15.583399+00:00 19994390.115000009537 29000000.001999970526 28100000.041000008583 3848980.050999999046 60302.417553077 2023-12-24T10:01:16.585796+00:00 19994390.107999980450 29000000.006000038236 28099999.995999988168 3849043.032000064850 60302.417564678 2023-12-24T10:01:17.588187+00:00 19994390.110000010580 29000000.013999938965 28099999.942999988794 3850116.047999978065 60302.417576280 2023-12-24T10:01:18.590591+00:00 19994390.113000009209 28999999.996000051498 28100000.030000001192 3853629.970000029076 60302.417587882 2023-12-24T10:01:19.592989+00:00 19994390.110000010580 28999999.985999941826 28100000.041000008583 3851566.980000019073 60302.417599303 2023-12-24T10:01:20.579769+00:00 19994390.109999950975 28999999.997000098228 28099999.966000020504 3854859.966999887954 60302.417611085 2023-12-24T10:01:21.597788+00:00 19994390.113000039011 29000000.006999969482 28099999.969999969006 3851580.043000102043 60302.417622507 2023-12-24T10:01:22.584562+00:00 19994390.109999950975 28999999.998000029474 28100000.047999981791 3853700.079999924172 60302.417634108 2023-12-24T10:01:23.586958+00:00 19994390.111000001431 29000000.000999998301 28099999.981000009924 3848745.968999981880 60302.417645710 2023-12-24T10:01:24.589355+00:00 19994390.114000018686 28999999.993000008166 28100000.004000011832 3846094.987000108231 60302.417657312 2023-12-24T10:01:25.591759+00:00 19994390.110000010580 29000000.028000000864 28099999.998000029474 3849172.911999940872 60302.417668733 2023-12-24T10:01:26.578541+00:00 19994390.108999971300 28999999.978999998420 28099999.997999969870 3847342.988000034820 60302.417680335 2023-12-24T10:01:27.580943+00:00 19994390.115000009537 29000000.025999989361 28100000.011000040919 3850936.004999995232 60302.417692117 2023-12-24T10:01:28.598963+00:00 19994390.108000040054 28999999.964999999851 28099999.963999990374 3850544.947999954224 60302.417703539 2023-12-24T10:01:29.585743+00:00 19994390.111000001431 29000000.011000011116 28100000.009999990463 3846845.108000040054 60302.417715141 2023-12-24T10:01:30.588138+00:00 19994390.112999979407 29000000.003999978304 28100000.011000040919 3851571.973999977112 60302.417726742 2023-12-24T10:01:31.590532+00:00 19994390.111999988556 29000000.018000040203 28100000.047999981791 3849415.968000053894 60302.417738344 2023-12-24T10:01:32.592937+00:00 19994390.111000061035 28999999.969999969006 28099999.934000018984 3848310.082999945153 60302.417749765 2023-12-24T10:01:33.579717+00:00 19994390.109999898821 29000000.007000029087 28100000.013999938965 3849303.967000008095 60302.417761367 2023-12-24T10:01:34.582113+00:00 19994390.113000039011 28999999.996999979019 28100000.001000050455 3851615.973999977112 60302.417772969 2023-12-24T10:01:35.584514+00:00 19994390.108999971300 29000000.015999969095 28100000.001000050455 3847859.958000063896 60302.417784571 2023-12-24T10:01:36.586915+00:00 19994390.113000039011 28999999.987000048161 28100000.000000000000 3848415.097000002861 60302.417796173 2023-12-24T10:01:37.589311+00:00 19994390.108000040054 28999999.992999970913 28099999.989999890327 3855051.965999960899 60302.417807775 2023-12-24T10:01:38.591705+00:00 19994390.111999988556 29000000.025000039488 28100000.039000030607 3846735.871999979019 60302.417819376 2023-12-24T10:01:39.594102+00:00 19994390.115000009537 29000000.005999978632 28099999.985000010580 3853716.138000010978 60302.417830797 2023-12-24T10:01:40.580886+00:00 19994390.107999920845 28999999.971000019461 28100000.054000020027 3848585.972000002861 60302.417842580 2023-12-24T10:01:41.598902+00:00 19994390.111000061035 29000000.008999940008 28099999.939000010490 3848325.871000051033 60302.417854001 2023-12-24T10:01:42.585668+00:00 19994390.113999959081 28999999.990000009537 28099999.978999968618 3850074.116999983788 60302.417865603 2023-12-24T10:01:43.588065+00:00 19994390.106999989599 29000000.006000038236 28100000.075000051409 3846587.078999996185 60302.417877024 2023-12-24T10:01:44.574836+00:00 19994390.111999988556 29000000.031999949366 28099999.946999911219 3852388.921999930870 60302.417888806 2023-12-24T10:01:45.592856+00:00 19994390.115000009537 28999999.965000029653 28099999.978000041097 3850506.097000002861 60302.417900408 2023-12-24T10:01:46.595255+00:00 19994390.106000069529 29000000.000000000000 28100000.024999979883 3851641.935999989975 60302.417911829 2023-12-24T10:01:47.582021+00:00 19994390.112999919802 29000000.001999970526 28100000.001999970526 3849993.013000010978 60302.417923612 2023-12-24T10:01:48.600043+00:00 19994390.112000111490 29000000.006999969482 28099999.991000000387 3856700.055999993812 60302.417935032 2023-12-24T10:01:49.586809+00:00 19994390.111999988556 29000000.003000020981 28099999.993999999017 3854641.898000001907 60302.417946634 2023-12-24T10:01:50.589201+00:00 19994390.110000010580 28999999.996000051498 28099999.999000009149 3853872.111999989022 60302.417958161 2023-12-24T10:01:51.585088+00:00 19994390.115999940783 28999999.998999949545 28100000.041999999434 3855903.870000004768 60302.417969838 2023-12-24T10:01:52.593989+00:00 19994390.108000040054 29000000.001999970526 28099999.930999990553 3852456.101000071038 60302.417981184 2023-12-24T10:01:53.574261+00:00 19994390.108999971300 29000000.000000000000 28100000.065000001341 3854638.016999959946 60302.417992966 2023-12-24T10:01:54.592278+00:00 19994390.113000039011 28999999.988000039011 28099999.932999998331 3851558.870999999810 60302.418004643 2023-12-24T10:01:55.601179+00:00 19994390.110000010580 29000000.022000070661 28100000.070000018924 3850276.064999999944 60302.418015989 2023-12-24T10:01:56.581445+00:00 19994390.111999988556 28999999.961999889463 28099999.946000009775 3849424.036999999080 60302.418027772 2023-12-24T10:01:57.599460+00:00 19994390.112999919802 29000000.020000100136 28100000.048999968916 3845715.862000002060 60302.418039192 2023-12-24T10:01:58.586232+00:00 19994390.110000010580 29000000.000999931246 28099999.979000028223 3848506.107999999076 60302.418050794 2023-12-24T10:01:59.588626+00:00 19994390.111999999732 28999999.998000029474 28100000.010999981314 3844402.938000001013 60302.418062331 2023-12-24T10:02:00.585411+00:00 19994390.113000001758 28999999.977000001818 28099999.993000030518 3850340.037999998778 60302.418073933 2023-12-24T10:02:01.587809+00:00 19994390.107999999076 29000000.028000000864 28099999.998999949545 3852781.027000003029 60302.418085354 2023-12-24T10:02:02.574579+00:00 19994390.111000001431 29000000.004000011832 28099999.986000001431 3849472.002999999095 60302.418097137 2023-12-24T10:02:03.592596+00:00 19994390.113000009209 29000000.004000011832 28100000.003000020981 3850673.920000001788 60302.418108738 2023-12-24T10:02:04.594995+00:00 19994390.107999999076 28999999.982999980450 28099999.992999970913 3850922.989999995101 60302.418120159 2023-12-24T10:02:05.581764+00:00 19994390.109999999404 28999999.987000018358 28099999.984000030905 3848806.043000005186 60302.418131942 2023-12-24T10:02:06.599778+00:00 19994390.115000009537 28999999.997999999672 28099999.983000040054 3850739.993000001181 60302.418143363 2023-12-24T10:02:07.586552+00:00 19994390.109999980778 29000000.025000009686 28100000.047999981791 3851984.047999999952 60302.418154965 2023-12-24T10:02:08.588946+00:00 19994390.110000010580 28999999.988000009209 28100000.001999970526 3848919.072999998927 60302.418166385 2023-12-24T10:02:09.575715+00:00 19994390.116000000387 29000000.011999960989 28100000.009999990463 3848421.914999999106 60302.418178168 2023-12-24T10:02:10.593737+00:00 19994390.107999980450 29000000.011000040919 28099999.983000040054 3844980.988000005018 60302.418189589 2023-12-24T10:02:11.580514+00:00 19994390.109999980778 28999999.971999999136 28100000.011999960989 3851925.997999995947 60302.418201191 2023-12-24T10:02:12.582906+00:00 19994390.114000018686 29000000.015999969095 28099999.986999988556 3843957.064999998081 60302.418212974 2023-12-24T10:02:13.600930+00:00 19994390.111000001431 29000000.014999989420 28100000.004999998957 3846756.988000005018 60302.418224395 2023-12-24T10:02:14.587703+00:00 19994390.107999980450 28999999.986000001431 28100000.008000019938 3844833.017999991775 60302.418235997 2023-12-24T10:02:15.590101+00:00 19994390.113000039011 28999999.983000040054 28099999.955000039190 3848772.939999998081 60302.418247418 2023-12-24T10:02:16.576879+00:00 19994390.111999988556 28999999.986999988556 28100000.020999908447 3848518.013000010978 60302.418259201 2023-12-24T10:02:17.594912+00:00 19994390.110000010580 29000000.017999950796 28099999.947000030428 3847423.998999997973 60302.418270621 2023-12-24T10:02:18.581694+00:00 19994390.112999979407 29000000.012000080198 28100000.049000021070 3844309.096999987960 60302.418282223 2023-12-24T10:02:19.584090+00:00 19994390.111000001431 28999999.982999920845 28099999.990000009537 3843458.872000008821 60302.418293825 2023-12-24T10:02:20.586487+00:00 19994390.109000030905 29000000.036000009626 28100000.032999988645 3848135.077999994159 60302.418305427 2023-12-24T10:02:21.588874+00:00 19994390.111999988556 28999999.983999971300 28099999.993000030518 3844512.870000004768 60302.418317028 2023-12-24T10:02:22.591267+00:00 19994390.111999988556 28999999.997000098228 28100000.000999931246 3845470.083000003826 60302.418328450 2023-12-24T10:02:23.578037+00:00 19994390.111999988556 29000000.001999970526 28100000.015000101179 3843051.008999987971 60302.418340232 2023-12-24T10:02:24.596063+00:00 19994390.111999988556 28999999.983000040054 28099999.974999900907 3848606.997000008821 60302.418351653 2023-12-24T10:02:25.582838+00:00 19994390.111000061035 29000000.008999940008 28100000.025000099093 3845289.962999999989 60302.418363255 2023-12-24T10:02:26.585238+00:00 19994390.110000010580 29000000.003999948502 28099999.971999999136 3847067.031000003219 60302.418374857 2023-12-24T10:02:27.587638+00:00 19994390.113999959081 28999999.996000051498 28099999.977000001818 3847443.966999993194 60302.418386459 2023-12-24T10:02:28.590036+00:00 19994390.106999989599 29000000.000000000000 28100000.037999998778 3848654.990999997128 60302.418397985 2023-12-24T10:02:29.585921+00:00 19994390.113999959081 29000000.008000019938 28100000.035999998450 3841430.022000014782 60302.418409662 2023-12-24T10:02:30.594823+00:00 19994390.111000061035 29000000.003999948502 28099999.962999999523 3852034.053999990225 60302.418421264 2023-12-24T10:02:31.597222+00:00 19994390.107999920845 28999999.999000068754 28100000.006000008434 3851180.006000012159 60302.418432791 2023-12-24T10:02:32.593107+00:00 19994390.111000061035 29000000.010999921709 28099999.978999998420 3843056.870999991894 60302.418444392 2023-12-24T10:02:33.595495+00:00 19994390.113000039011 28999999.971000079066 28099999.993999991566 3845015.039000004996 60302.418455813 2023-12-24T10:02:34.582271+00:00 19994390.111999988556 29000000.008000019938 28099999.947999980301 3851761.958000003826 60302.418467415 2023-12-24T10:02:35.584666+00:00 19994390.110000010580 29000000.006999969482 28100000.080000039190 3845788.021999984980 60302.418479017 2023-12-24T10:02:36.587062+00:00 19994390.113999959081 28999999.986999988556 28100000.028999980539 3852211.002999991179 60302.418490618 2023-12-24T10:02:37.589459+00:00 19994390.106999989599 29000000.000999998301 28099999.962000008672 3850917.015000015032 60302.418502040 2023-12-24T10:02:38.576233+00:00 19994390.111999988556 29000000.024999998510 28099999.998999949545 3849437.108000009786 60302.418513822 2023-12-24T10:02:39.594253+00:00 19994390.111000061035 28999999.991999998689 28100000.022000011057 3853627.940999985207 60302.418525243 2023-12-24T10:02:40.581026+00:00 19994390.110999941826 29000000.021000009030 28100000.004999998957 3850870.057999997865 60302.418536845 2023-12-24T10:02:41.583418+00:00 19994390.113000039011 28999999.958000000566 28099999.903000000864 3848998.967999995220 60302.418548447 2023-12-24T10:02:42.585814+00:00 19994390.111999988556 29000000.018999990076 28100000.085000038147 3850884.969999998808 60302.418560049 2023-12-24T10:02:43.588201+00:00 19994390.110000010580 28999999.968999978155 28099999.969999969006 3851280.995000004768 60302.418571651 2023-12-24T10:02:44.590605+00:00 19994390.111999988556 29000000.038000021130 28100000.024999979883 3855058.096000016201 60302.418583072 2023-12-24T10:02:45.577378+00:00 19994390.111999988556 28999999.967000011355 28099999.984000090510 3849078.898999989033 60302.418594854 2023-12-24T10:02:46.595397+00:00 19994390.108999971300 29000000.014999989420 28099999.967999938875 3846705.919999986887 60302.418606275 2023-12-24T10:02:47.582163+00:00 19994390.111999988556 29000000.019999980927 28100000.022999998182 3846678.053000003099 60302.418617877 2023-12-24T10:02:48.584550+00:00 19994390.114000078291 29000000.013000011444 28100000.037999991328 3852360.971000016201 60302.418629298 2023-12-24T10:02:49.571322+00:00 19994390.106999989599 28999999.952000018209 28099999.949000000954 3844859.034999995958 60302.418641080 2023-12-24T10:02:50.589338+00:00 19994390.111999988556 28999999.993999961764 28100000.014000058174 3848593.953000009060 60302.418652682 2023-12-24T10:02:51.591734+00:00 19994390.111999988556 29000000.021000031382 28100000.034999970347 3847566.063999981154 60302.418664103 2023-12-24T10:02:52.578507+00:00 19994390.110999941826 28999999.994000021368 28099999.998999949545 3848031.061000018846 60302.418675886 2023-12-24T10:02:53.596512+00:00 19994390.113000009209 29000000.015999969095 28099999.961000081152 3847292.988999993075 60302.418687306 2023-12-24T10:02:54.583283+00:00 19994390.113000001758 28999999.986999988556 28099999.995999928564 3851806.988999993075 60302.418698908 2023-12-24T10:02:55.585678+00:00 19994390.106999989599 29000000.016000028700 28100000.022999998182 3850511.018999993801 60302.418710510 2023-12-24T10:02:56.588075+00:00 19994390.114000011235 29000000.000000000000 28099999.999000068754 3848078.971000016201 60302.418722112 2023-12-24T10:02:57.590476+00:00 19994390.111000001431 29000000.003000020981 28100000.048999909312 3846600.898999989033 60302.418733533 2023-12-24T10:02:58.577253+00:00 19994390.108999978751 28999999.975999951363 28099999.930000070482 3849209.032999991905 60302.418745135 2023-12-24T10:02:59.579651+00:00 19994390.111000001431 29000000.037999991328 28099999.975000020117 3850355.045000017155 60302.418756917 2023-12-24T10:03:00.597658+00:00 19994390.113000009209 28999999.990000009537 28100000.085999969393 3844814.986000000965 60302.418768338 2023-12-24T10:03:01.584438+00:00 19994390.110000010580 28999999.990000009537 28099999.945999979973 3848638.051999986172 60302.418779940 2023-12-24T10:03:02.586833+00:00 19994390.111000001431 28999999.978999968618 28099999.981999989599 3851523.999000012875 60302.418791542 2023-12-24T10:03:03.589233+00:00 19994390.114999979734 29000000.021000031382 28100000.006000038236 3849633.985000013839 60302.418803144 2023-12-24T10:03:04.591633+00:00 19994390.110000010580 28999999.988000039011 28100000.013999998569 3845508.963999987114 60302.418814565 2023-12-24T10:03:05.578407+00:00 19994390.108000010252 29000000.016999959946 28100000.026000000536 3844458.934000014793 60302.418826167 2023-12-24T10:03:06.580807+00:00 19994390.116000000387 28999999.962000008672 28099999.980999998748 3841723.123999952804 60302.418837768 2023-12-24T10:03:07.583208+00:00 19994390.106999989599 29000000.013000011444 28099999.968000009656 3851877.922000051010 60302.418849370 2023-12-24T10:03:08.585605+00:00 19994390.115000009537 29000000.041999939829 28100000.038999989629 3848207.017999947071 60302.418860972 2023-12-24T10:03:09.588002+00:00 19994390.110000010580 28999999.984000090510 28100000.027000010014 3847685.097000002861 60302.418872574 2023-12-24T10:03:10.590398+00:00 19994390.108999971300 28999999.957000020891 28099999.963999990374 3849077.929000020027 60302.418884176 2023-12-24T10:03:11.592795+00:00 19994390.111000001431 29000000.014999989420 28099999.960999999195 3845502.959999979008 60302.418895702 2023-12-24T10:03:12.588683+00:00 19994390.116000000387 29000000.003999948502 28100000.017000019550 3849267.049000024796 60302.418907304 2023-12-24T10:03:13.591082+00:00 19994390.110000010580 29000000.009000059217 28100000.029999971390 3848581.931999980938 60302.418918725 2023-12-24T10:03:14.577860+00:00 19994390.106999989599 29000000.017999999225 28100000.003000020981 3846697.094000041019 60302.418930327 2023-12-24T10:03:15.580256+00:00 19994390.114000018686 28999999.977000009269 28099999.980000019073 3853115.998999952804 60302.418941929 2023-12-24T10:03:16.582655+00:00 19994390.107999980450 29000000.001999989152 28100000.046000000089 3848023.899000049103 60302.418953530 2023-12-24T10:03:17.585054+00:00 19994390.112999979407 28999999.986000001431 28099999.961999949068 3846987.979999959003 60302.418965132 2023-12-24T10:03:18.587445+00:00 19994390.113000039011 28999999.993999991566 28099999.967999991030 3850680.050000011921 60302.418976734 2023-12-24T10:03:19.589844+00:00 19994390.108000040054 29000000.021000031382 28100000.045000020415 3848955.092000008095 60302.418988336 2023-12-24T10:03:20.592245+00:00 19994390.114999890327 29000000.016999989748 28099999.958000000566 3849160.931999980938 60302.418999757 2023-12-24T10:03:21.579023+00:00 19994390.110000010580 28999999.969000011683 28100000.027000010014 3851751.072000027169 60302.419011540 2023-12-24T10:03:22.597031+00:00 19994390.113000039011 29000000.011999960989 28100000.002000030130 3848627.894999980927 60302.419022961 2023-12-24T10:03:23.583805+00:00 19994390.108000040054 29000000.012000020593 28100000.011999960989 3849828.055999993812 60302.419034563 2023-12-24T10:03:24.586198+00:00 19994390.112999919802 28999999.986999988556 28099999.973000049591 3850758.000999987125 60302.419045983 2023-12-24T10:03:25.572966+00:00 19994390.108000040054 28999999.991000000387 28099999.973999980837 3850556.045000017155 60302.419057766 2023-12-24T10:03:26.590983+00:00 19994390.115000009537 29000000.031000021845 28100000.057999968529 3851420.953999996185 60302.419069368 2023-12-24T10:03:27.593387+00:00 19994390.111999988556 28999999.987999979407 28099999.967000011355 3848468.977999985218 60302.419080789 2023-12-24T10:03:28.580166+00:00 19994390.108999971300 29000000.012000020593 28100000.011000040919 3849003.966000020970 60302.419092571 2023-12-24T10:03:29.598185+00:00 19994390.111999988556 29000000.001999970526 28100000.046999931335 3849046.017000020016 60302.419103993 2023-12-24T10:03:30.584963+00:00 19994390.113000039011 28999999.970000028610 28099999.950000051409 3847838.018000007141 60302.419115595 2023-12-24T10:03:31.587359+00:00 19994390.108000040054 29000000.034000039101 28100000.006999969482 3851713.030999958981 60302.419127015 2023-12-24T10:03:32.574137+00:00 19994390.113000039011 28999999.972999930382 28100000.029999971390 3849095.978000044823 60302.419138798 2023-12-24T10:03:33.592157+00:00 19994390.112999919802 29000000.009000059217 28100000.019999980927 3842220.005999981891 60302.419150219 2023-12-24T10:03:34.578943+00:00 19994390.106000069529 29000000.006999969482 28099999.958000060171 3855108.944999992847 60302.419161821 2023-12-24T10:03:35.581342+00:00 19994390.111999988556 28999999.990999940783 28099999.993000030518 3847011.032000004780 60302.419173604 2023-12-24T10:03:36.599361+00:00 19994390.113999959081 28999999.986000061035 28099999.990999940783 3852487.050999999046 60302.419185025 2023-12-24T10:03:37.586134+00:00 19994390.110000010580 29000000.000000000000 28100000.057000041008 3851977.990000010002 60302.419196627 2023-12-24T10:03:38.588531+00:00 19994390.111999988556 29000000.013000011444 28099999.947000030428 3849751.029999970924 60302.419208047 2023-12-24T10:03:39.575299+00:00 19994390.115000009537 28999999.986999988556 28100000.021999958903 3851194.736000000965 60302.419219830 2023-12-24T10:03:40.593318+00:00 19994390.106999989599 29000000.008999940008 28099999.960000038147 3846051.217000008095 60302.419231251 2023-12-24T10:03:41.580097+00:00 19994390.108999971300 28999999.975000020117 28100000.018999930471 3845365.040000020992 60302.419242853 2023-12-24T10:03:42.582497+00:00 19994390.115000009537 29000000.052999969572 28100000.065999981016 3847660.964999973774 60302.419254455 2023-12-24T10:03:43.584891+00:00 19994390.109000090510 28999999.994000080973 28099999.916000001132 3847723.994000018109 60302.419266056 2023-12-24T10:03:44.587286+00:00 19994390.111999988556 28999999.957000020891 28100000.014000009745 3852462.027999997139 60302.419277658 2023-12-24T10:03:45.589674+00:00 19994390.115999940783 29000000.030999898911 28100000.033999990672 3852487.000000000000 60302.419289260 2023-12-24T10:03:46.592066+00:00 19994390.107999999076 28999999.992000099272 28099999.995999988168 3849643.000000000000 60302.419300862 2023-12-24T10:03:47.594467+00:00 19994390.109000001103 28999999.990999940783 28099999.988000009209 3852421.041999996174 60302.419312283 2023-12-24T10:03:48.581244+00:00 19994390.111000001431 29000000.001000050455 28099999.997000008821 3852308.945999979973 60302.419323885 2023-12-24T10:03:49.583641+00:00 19994390.111999999732 28999999.995999928564 28100000.049999978393 3848548.946000040043 60302.419335486 2023-12-24T10:03:50.586034+00:00 19994390.111000001431 29000000.002000089735 28099999.968000020832 3852277.960999966133 60302.419347088 2023-12-24T10:03:51.588427+00:00 19994390.114000011235 29000000.011999998242 28099999.968999978155 3853812.001000047196 60302.419358615 2023-12-24T10:03:52.584321+00:00 19994390.107999980450 28999999.986999999732 28100000.040000021458 3847805.011999965180 60302.419370292 2023-12-24T10:03:53.593223+00:00 19994390.112000018358 28999999.990000009537 28099999.983999971300 3847765.046999990940 60302.419381894 2023-12-24T10:03:54.595622+00:00 19994390.111999988556 29000000.000999998301 28099999.930000010878 3851587.064000010025 60302.419393420 2023-12-24T10:03:55.591515+00:00 19994390.112000018358 29000000.037999991328 28100000.088999990374 3849305.948000013828 60302.419405022 2023-12-24T10:03:56.593913+00:00 19994390.109000001103 28999999.976000010967 28099999.997000038624 3851802.932999968994 60302.419416443 2023-12-24T10:03:57.580687+00:00 19994390.113999988884 28999999.997999999672 28099999.988999959081 3854075.110000013839 60302.419428045 2023-12-24T10:03:58.583085+00:00 19994390.109999980778 29000000.021000001580 28099999.984000030905 3851661.048000038136 60302.419439646 2023-12-24T10:03:59.585468+00:00 19994390.110000040382 28999999.995000001043 28099999.986999988556 3848619.871999979019 60302.419451299 2023-12-24T10:04:00.592247+00:00 19994390.113999959081 28999999.985000010580 28100000.032999988645 3852261.041999996174 60302.419462720 2023-12-24T10:04:01.579020+00:00 19994390.106999989599 29000000.000000000000 28099999.978000041097 3848133.013000010978 60302.419474322 2023-12-24T10:04:02.581418+00:00 19994390.113000039011 29000000.007999960333 28100000.023999929428 3848994.914999961853 60302.419485924 2023-12-24T10:04:03.583812+00:00 19994390.111000001431 28999999.996000051498 28099999.988000039011 3851657.085000038147 60302.419497525 2023-12-24T10:04:04.586205+00:00 19994390.111000001431 29000000.002999961376 28099999.963999990374 3847548.918999969959 60302.419509127 2023-12-24T10:04:05.588598+00:00 19994390.112999979407 28999999.991000000387 28100000.028000000864 3848935.006000041962 60302.419520549 2023-12-24T10:04:06.575373+00:00 19994390.111000001431 29000000.000999990851 28099999.996000051498 3853500.928999959957 60302.419532331 2023-12-24T10:04:07.593395+00:00 19994390.109000030905 29000000.019000049680 28100000.004999998957 3849029.244000018109 60302.419543752 2023-12-24T10:04:08.580170+00:00 19994390.111999988556 28999999.999999940395 28099999.993999961764 3851522.957000017166 60302.419555354 2023-12-24T10:04:09.582570+00:00 19994390.111999988556 28999999.970000028610 28100000.001999970526 3849316.933999956120 60302.419566955 2023-12-24T10:04:10.584969+00:00 19994390.108999971300 29000000.036000009626 28100000.009999990463 3847440.934000014793 60302.419578557 2023-12-24T10:04:11.587365+00:00 19994390.113000039011 29000000.006999969482 28100000.028000000864 3844999.984000027180 60302.419589979 2023-12-24T10:04:12.574144+00:00 19994390.109999950975 28999999.965000029653 28099999.958000060171 3852264.114000021946 60302.419601761 2023-12-24T10:04:13.592164+00:00 19994390.110000010580 28999999.995999928564 28099999.993999961764 3850551.945999979973 60302.419613363 2023-12-24T10:04:14.594562+00:00 19994390.116999980062 29000000.033000111580 28100000.016000028700 3850986.000999927986 60302.419624784 2023-12-24T10:04:15.581340+00:00 19994390.113000039011 28999999.968999978155 28100000.028000000864 3847126.004999995232 60302.419636386 2023-12-24T10:04:16.583738+00:00 19994390.105999950320 29000000.024999979883 28099999.975999951363 3849643.093000053894 60302.419647988 2023-12-24T10:04:17.586143+00:00 19994390.111000061035 28999999.985000010580 28100000.003000020981 3848613.884999989998 60302.419659589 2023-12-24T10:04:18.588540+00:00 19994390.111999988556 29000000.010999921709 28100000.001999970526 3846257.055000067223 60302.419671011 2023-12-24T10:04:19.575316+00:00 19994390.108000040054 28999999.974000100046 28100000.001000050455 3848574.949999928009 60302.419682793 2023-12-24T10:04:20.593341+00:00 19994390.113999959081 29000000.002999901772 28099999.937999960035 3848097.047000051010 60302.419694214 2023-12-24T10:04:21.580116+00:00 19994390.113999959081 29000000.022999998182 28100000.046000000089 3852854.907999991905 60302.419705816 2023-12-24T10:04:22.582516+00:00 19994390.110000010580 29000000.016000028700 28100000.039000000805 3850077.032999991905 60302.419717418 2023-12-24T10:04:23.584918+00:00 19994390.111000061035 29000000.006999969482 28099999.986999988556 3851503.037999988068 60302.419729020 2023-12-24T10:04:24.587315+00:00 19994390.113999959081 28999999.976000070572 28099999.962999999523 3850756.955999969970 60302.419740622 2023-12-24T10:04:25.589718+00:00 19994390.108000040054 29000000.014999989420 28100000.061000000685 3848370.995000004768 60302.419752148 2023-12-24T10:04:26.585605+00:00 19994390.108999971300 28999999.985999941826 28099999.963999990374 3851407.978000044823 60302.419763825 2023-12-24T10:04:27.594501+00:00 19994390.115000009537 28999999.998000029474 28099999.985000010580 3848257.088999987114 60302.419775171 2023-12-24T10:04:28.574772+00:00 19994390.108999971300 28999999.973000001162 28099999.969000011683 3846742.914999961853 60302.419786953 2023-12-24T10:04:29.592796+00:00 19994390.111000061035 29000000.052000008523 28100000.037999991328 3849915.026000022888 60302.419798375 2023-12-24T10:04:30.579571+00:00 19994390.111999988556 28999999.965999990702 28099999.958000000566 3852616.034999967087 60302.419809977 2023-12-24T10:04:31.581966+00:00 19994390.110999941826 28999999.997000008821 28100000.028999980539 3847743.961000084877 60302.419821578 2023-12-24T10:04:32.584360+00:00 19994390.113000039011 29000000.027000010014 28100000.009999990463 3851969.019999980927 60302.419833180 2023-12-24T10:04:33.586756+00:00 19994390.108999971300 28999999.969999998808 28099999.983000040054 3848837.075999975204 60302.419844782 2023-12-24T10:04:34.589155+00:00 19994390.111000061035 29000000.017999980599 28099999.975999951363 3850192.924000024796 60302.419856203 2023-12-24T10:04:35.575933+00:00 19994390.110999941826 28999999.997000008821 28100000.033000048250 3849317.061999917030 60302.419867985 2023-12-24T10:04:36.593955+00:00 19994390.113999959081 29000000.003999978304 28100000.009999990463 3847543.100000023842 60302.419879407 2023-12-24T10:04:37.580722+00:00 19994390.108000040054 28999999.980000019073 28100000.004999998957 3848681.813000082970 60302.419891008 2023-12-24T10:04:38.583122+00:00 19994390.111999988556 29000000.004999998957 28099999.977000001818 3854854.035999894142 60302.419902429 2023-12-24T10:04:39.569901+00:00 19994390.114000078291 29000000.031000021845 28100000.027999941260 3851767.980000019073 60302.419914212 2023-12-24T10:04:40.587915+00:00 19994390.107999999076 28999999.968999978155 28099999.967000011355 3852102.001999973785 60302.419925814 2023-12-24T10:04:41.590311+00:00 19994390.109999999404 29000000.021000031382 28100000.025000099093 3848317.205000042915 60302.419937235 2023-12-24T10:04:42.577094+00:00 19994390.116000000387 28999999.967000011355 28099999.965999960899 3848889.777000070084 60302.419949017 2023-12-24T10:04:43.595116+00:00 19994390.109000001103 29000000.025999959558 28100000.046000000089 3849709.968999981880 60302.419960438 2023-12-24T10:04:44.581887+00:00 19994390.109999999404 28999999.988000039011 28099999.988000039011 3848293.077999948990 60302.419972040 2023-12-24T10:04:45.584288+00:00 19994390.116000011563 28999999.995000001043 28099999.995000001043 3848830.055000067223 60302.419983461 2023-12-24T10:04:46.571061+00:00 19994390.105999991298 28999999.985000010580 28100000.008999940008 3849358.939999938011 60302.419995244 2023-12-24T10:04:47.589072+00:00 19994390.111999988556 29000000.031999949366 28100000.003000020981 3850907.054000020027 60302.420006665 2023-12-24T10:04:48.575851+00:00 19994390.113000009209 28999999.988999959081 28099999.983000040054 3848432.955999969970 60302.420018267 2023-12-24T10:04:49.578252+00:00 19994390.110000010580 28999999.988000039011 28099999.965999960899 3851764.840999960899 60302.420030050 2023-12-24T10:04:50.596273+00:00 19994390.109999980778 29000000.011999960989 28100000.031000021845 3849023.125000000000 60302.420041470 2023-12-24T10:04:51.583044+00:00 19994390.115000009537 29000000.009999990463 28099999.978999968618 3854370.989000082016 60302.420053072 2023-12-24T10:04:52.585439+00:00 19994390.108000010252 28999999.998000029474 28100000.067000031471 3850999.955999969970 60302.420064674 2023-12-24T10:04:53.587828+00:00 19994390.110000010580 28999999.985000010580 28099999.941999908537 3852694.034000039101 60302.420076276 2023-12-24T10:04:54.590217+00:00 19994390.112999979407 28999999.998000029474 28100000.059000018984 3847651.013999938965 60302.420087697 2023-12-24T10:04:55.576992+00:00 19994390.107999980450 29000000.006999969482 28099999.930000070482 3851262.036000012886 60302.420099298 2023-12-24T10:04:56.579387+00:00 19994390.111000001431 28999999.970000028610 28100000.013000011444 3846701.985000013839 60302.420110900 2023-12-24T10:04:57.581783+00:00 19994390.115000009537 29000000.054000020027 28100000.018999930471 3855056.970999956131 60302.420122502 2023-12-24T10:04:58.584181+00:00 19994390.111000001431 28999999.983999971300 28099999.960999969393 3851243.072000027169 60302.420134104 2023-12-24T10:04:59.586575+00:00 19994390.110000010580 29000000.000000000000 28100000.032999999821 3850502.128000020981 60302.420145705 2023-12-24T10:05:00.588961+00:00 19994390.113999959081 28999999.986000061035 28100000.017000000924 3850150.855000019073 60302.420157307 2023-12-24T10:05:01.591352+00:00 19994390.111000001431 28999999.992999911308 28099999.947999998927 3853866.993999958038 60302.420168728 2023-12-24T10:05:02.578123+00:00 19994390.111000001431 29000000.021000031382 28100000.013000000268 3852123.001999973785 60302.420180330 2023-12-24T10:05:03.580518+00:00 19994390.111000001431 29000000.009000059217 28100000.024999991059 3850464.989000082016 60302.420191932 2023-12-24T10:05:04.582919+00:00 19994390.110000010580 28999999.981999989599 28099999.992000009865 3850348.004999995232 60302.420203534 2023-12-24T10:05:05.585315+00:00 19994390.113000039011 29000000.008000001311 28099999.988000009209 3852102.031000018120 60302.420215060 2023-12-24T10:05:06.581201+00:00 19994390.111999928951 28999999.977000009269 28100000.013999998569 3849746.944000006188 60302.420226737 2023-12-24T10:05:07.590105+00:00 19994390.110000010580 29000000.031999990344 28099999.979999989271 3848261.058999896049 60302.420238339 2023-12-24T10:05:08.592505+00:00 19994390.111999988556 28999999.984999999404 28100000.054000020027 3848405.991000055801 60302.420249866 2023-12-24T10:05:09.588404+00:00 19994390.113000039011 28999999.979999989271 28099999.946999970824 3847409.960999966133 60302.420261468 2023-12-24T10:05:10.590804+00:00 19994390.108000040054 29000000.035000029951 28100000.032999988645 3844461.963000059128 60302.420272889 2023-12-24T10:05:11.577587+00:00 19994390.110000010580 28999999.994999971241 28099999.987000048161 3848965.995999931823 60302.420284491 2023-12-24T10:05:12.579986+00:00 19994390.113999959081 28999999.976000010967 28099999.991999980062 3851581.121000051033 60302.420296093 2023-12-24T10:05:13.582383+00:00 19994390.108000040054 29000000.019000019878 28099999.987999979407 3851106.980000019073 60302.420307694 2023-12-24T10:05:14.584786+00:00 19994390.113999959081 29000000.004000011832 28100000.053000029176 3848223.872999907006 60302.420319115 2023-12-24T10:05:15.571564+00:00 19994390.108999971300 28999999.993999961764 28099999.971999999136 3845377.089000105858 60302.420330898 2023-12-24T10:05:16.589594+00:00 19994390.113999959081 28999999.991000000387 28100000.027000010014 3849046.955999969970 60302.420342500 2023-12-24T10:05:17.591999+00:00 19994390.111000061035 29000000.018999990076 28099999.993000030518 3849880.896000028122 60302.420353921 2023-12-24T10:05:18.578784+00:00 19994390.108999971300 28999999.967000011355 28099999.963999990374 3850532.144999980927 60302.420365704 2023-12-24T10:05:19.596796+00:00 19994390.111999988556 29000000.027000010014 28100000.000000000000 3849600.039999961853 60302.420377125 2023-12-24T10:05:20.583565+00:00 19994390.110000010580 28999999.991999980062 28100000.026999950409 3847694.075999975204 60302.420388727 2023-12-24T10:05:21.585961+00:00 19994390.113000039011 29000000.004000011832 28100000.024999979883 3852434.853000044823 60302.420400147 2023-12-24T10:05:22.572735+00:00 19994390.110000010580 29000000.007000029087 28099999.973999980837 3849852.078999996185 60302.420411930 2023-12-24T10:05:23.590757+00:00 19994390.108999971300 28999999.988000039011 28099999.999000068754 3850690.980000019073 60302.420423351 2023-12-24T10:05:24.577535+00:00 19994390.116000059992 29000000.006999969482 28100000.000000000000 3847786.056999921799 60302.420434953 2023-12-24T10:05:25.579931+00:00 19994390.109999898821 29000000.000000000000 28099999.991999980062 3845803.972000002861 60302.420446735 2023-12-24T10:05:26.597947+00:00 19994390.113000039011 28999999.996999979019 28100000.006999969482 3847301.014000058174 60302.420458157 2023-12-24T10:05:27.584713+00:00 19994390.111000061035 28999999.998000029474 28100000.009000059217 3846688.891000031959 60302.420469758 2023-12-24T10:05:28.587112+00:00 19994390.102999929339 28999999.982999920845 28099999.977000001818 3849278.993999958038 60302.420481179 2023-12-24T10:05:29.573884+00:00 19994390.116999980062 29000000.033000111580 28100000.021999958903 3847928.809999942780 60302.420492962 2023-12-24T10:05:30.591903+00:00 19994390.112000111490 28999999.969999909401 28099999.940000060946 3847433.144000052940 60302.420504383 2023-12-24T10:05:31.578680+00:00 19994390.109999898821 29000000.029000040144 28100000.064000010490 3850482.001000047196 60302.420515985 2023-12-24T10:05:32.581076+00:00 19994390.112000111490 28999999.988999959081 28099999.982999920845 3848680.011999965180 60302.420527587 2023-12-24T10:05:33.583476+00:00 19994390.113999959081 28999999.976000070572 28099999.990000009537 3848186.100000023842 60302.420539188 2023-12-24T10:05:34.585869+00:00 19994390.109999999404 29000000.018000010401 28100000.031000021845 3839544.982999920845 60302.420550790 2023-12-24T10:05:35.588263+00:00 19994390.109000001103 29000000.012999888510 28099999.973999980837 3849613.074000000954 60302.420562211 2023-12-24T10:05:36.575035+00:00 19994390.114999990910 28999999.991000059992 28099999.957000020891 3850734.925999999046 60302.420573994 2023-12-24T10:05:37.593051+00:00 19994390.109000001103 28999999.998000029474 28100000.078000001609 3849219.012000083923 60302.420585415 2023-12-24T10:05:38.579833+00:00 19994390.113000009209 29000000.014999989420 28099999.993999999017 3843841.934000014793 60302.420597017 2023-12-24T10:05:39.582232+00:00 19994390.109999999404 28999999.983999971300 28099999.942000001669 3850542.078999996185 60302.420608618 2023-12-24T10:05:40.584627+00:00 19994390.108000010252 28999999.988000039011 28100000.059000000358 3849808.945999979973 60302.420620220 2023-12-24T10:05:41.587021+00:00 19994390.116000000387 29000000.021000031382 28099999.954000011086 3850103.885999917984 60302.420631641 2023-12-24T10:05:42.573793+00:00 19994390.111000001431 29000000.006000000983 28100000.057999998331 3846589.158000112046 60302.420643243 2023-12-24T10:05:43.576190+00:00 19994390.107999980450 28999999.984000001103 28099999.972999989986 3841264.047999978065 60302.420655026 2023-12-24T10:05:44.594215+00:00 19994390.112000018358 29000000.022999990731 28100000.002999991179 3850804.885999917984 60302.420666447 2023-12-24T10:05:45.580989+00:00 19994390.116000000387 28999999.974000010639 28099999.949000000954 3851129.007000089157 60302.420678048 2023-12-24T10:05:46.583386+00:00 19994390.107000019401 28999999.995000001043 28100000.005999978632 3843454.005999923218 60302.420689650 2023-12-24T10:05:47.585781+00:00 19994390.109999950975 29000000.018000010401 28100000.055000010878 3847909.078999996185 60302.420701252 2023-12-24T10:05:48.588174+00:00 19994390.115000009537 28999999.981999989599 28099999.937000039965 3844660.917000054847 60302.420712778 2023-12-24T10:05:49.584064+00:00 19994390.106999989599 29000000.021000001580 28100000.083000000566 3849735.100999950897 60302.420724456 2023-12-24T10:05:50.592968+00:00 19994390.111999988556 29000000.012000020593 28099999.949999991804 3851194.935999989975 60302.420735802 2023-12-24T10:05:51.573235+00:00 19994390.114000018686 28999999.977999988943 28100000.006999969482 3846660.037000060081 60302.420747584 2023-12-24T10:05:52.591255+00:00 19994390.109000030905 28999999.981000009924 28099999.981000009924 3849632.868000030983 60302.420759186 2023-12-24T10:05:53.593654+00:00 19994390.111000001431 29000000.004000011832 28099999.991000000387 3847736.011999965180 60302.420770607 2023-12-24T10:05:54.580432+00:00 19994390.113999959081 29000000.004999998957 28099999.981999989599 3848559.151999949943 60302.420782208 2023-12-24T10:05:55.582825+00:00 19994390.106999989599 29000000.021999958903 28100000.060999989510 3847320.978000044823 60302.420793810 2023-12-24T10:05:56.585220+00:00 19994390.110000010580 28999999.991000000387 28099999.993000030518 3850812.968999981880 60302.420805412 2023-12-24T10:05:57.587618+00:00 19994390.115000009537 28999999.976000010967 28099999.955999970436 3849430.062000035774 60302.420816833 2023-12-24T10:05:58.574390+00:00 19994390.107999980450 29000000.016000028700 28100000.001000050455 3850317.935999989975 60302.420828616 2023-12-24T10:05:59.592404+00:00 19994390.112000048161 28999999.999000009149 28100000.008999940008 3849455.995000004768 60302.420839971 2023-12-24T10:06:00.573543+00:00 19994390.112999919802 28999999.996999979019 28099999.991000059992 3845372.953999996185 60302.420851754 2023-12-24T10:06:01.591559+00:00 19994390.111000061035 29000000.031000021845 28100000.062999960035 3851514.013999938965 60302.420863356 2023-12-24T10:06:02.593960+00:00 19994390.110999941826 28999999.968999978155 28099999.970000028610 3852307.030000091065 60302.420874777 2023-12-24T10:06:03.580743+00:00 19994390.115000009537 28999999.985000010580 28099999.983000040054 3852236.886999965180 60302.420886379 2023-12-24T10:06:04.583138+00:00 19994390.110000010580 29000000.028000000864 28100000.037999991328 3850107.174999951851 60302.420897981 2023-12-24T10:06:05.585531+00:00 19994390.108000040054 29000000.024999979883 28100000.003999948502 3849782.994000076782 60302.420909583 2023-12-24T10:06:06.587923+00:00 19994390.113000039011 28999999.958999991417 28099999.965000029653 3854433.911999940872 60302.420921003 2023-12-24T10:06:07.574695+00:00 19994390.106999989599 29000000.029999971390 28100000.078999999911 3851542.057000041008 60302.420932786 2023-12-24T10:06:08.592716+00:00 19994390.112999919802 28999999.986999988556 28099999.942999958992 3851513.085999966133 60302.420944207 2023-12-24T10:06:09.579487+00:00 19994390.114000078291 29000000.003000020981 28100000.011000040919 3851230.917000054847 60302.420955809 2023-12-24T10:06:10.581881+00:00 19994390.110999941826 29000000.001999970526 28099999.977000001818 3846429.014999986161 60302.420967410 2023-12-24T10:06:11.584270+00:00 19994390.111000061035 28999999.986000061035 28099999.947999950498 3848044.024999976158 60302.420979012 2023-12-24T10:06:12.586668+00:00 19994390.112999919802 28999999.993999961764 28100000.055000070482 3851436.870000004768 60302.420990614 2023-12-24T10:06:13.589062+00:00 19994390.109000090510 29000000.008000019938 28100000.018999930471 3849243.078999996185 60302.421002035 2023-12-24T10:06:14.575822+00:00 19994390.109999898821 29000000.008000019938 28099999.990000009537 3848669.960999966133 60302.421013817 2023-12-24T10:06:15.593800+00:00 19994390.112000111490 28999999.990000009537 28099999.991999998689 3846483.947000027169 60302.421025238 2023-12-24T10:06:16.580551+00:00 19994390.109999898821 28999999.980000019073 28099999.958000000566 3843727.128000020981 60302.421036839 2023-12-24T10:06:17.582937+00:00 19994390.114000078291 29000000.008999940008 28100000.035000000149 3848377.972000002861 60302.421048260 2023-12-24T10:06:18.569704+00:00 19994390.110999941826 29000000.003000020981 28099999.960999999195 3850407.968999981880 60302.421060043 2023-12-24T10:06:19.587727+00:00 19994390.110000010580 29000000.017999999225 28100000.065000008792 3853766.962999939919 60302.421071645 2023-12-24T10:06:20.590120+00:00 19994390.111000061035 29000000.014999989420 28100000.002999991179 3849720.049000024796 60302.421083066 2023-12-24T10:06:21.576888+00:00 19994390.111999988556 28999999.971999999136 28099999.983000010252 3850954.894000052940 60302.421094849 2023-12-24T10:06:22.594914+00:00 19994390.110000010580 29000000.030000019819 28099999.998999979347 3852076.055999993812 60302.421106270 2023-12-24T10:06:23.581690+00:00 19994390.112999919802 28999999.970999989659 28100000.020000010729 3849669.988000034820 60302.421117872 2023-12-24T10:06:24.584088+00:00 19994390.111000061035 28999999.977999988943 28099999.991000000387 3848602.054999948014 60302.421129473 2023-12-24T10:06:25.586481+00:00 19994390.107999920845 29000000.006000008434 28099999.940000001341 3849010.949000000954 60302.421141075 2023-12-24T10:06:26.588877+00:00 19994390.114000078291 29000000.037000000477 28100000.065999981016 3852442.052000045776 60302.421152421 2023-12-24T10:06:27.569143+00:00 19994390.114000000060 29000000.013999998569 28099999.967999991030 3855684.935999989975 60302.421164203 2023-12-24T10:06:28.587161+00:00 19994390.109000001103 28999999.961000028998 28100000.030000030994 3847483.036000012886 60302.421175624 2023-12-24T10:06:29.573942+00:00 19994390.113000001758 29000000.032000008970 28099999.995999988168 3853160.044999957085 60302.421187226 2023-12-24T10:06:30.576348+00:00 19994390.113000001758 28999999.986000001431 28100000.015999969095 3851854.980999947060 60302.421199009 2023-12-24T10:06:31.594374+00:00 19994390.109000001103 29000000.001999970526 28099999.991000059992 3848265.025000094902 60302.421210430 2023-12-24T10:06:32.581157+00:00 19994390.109000001103 28999999.971000019461 28099999.937999960035 3852476.913000000175 60302.421222032 2023-12-24T10:06:33.583553+00:00 19994390.113000009209 29000000.028999980539 28100000.082000020891 3853068.103999999817 60302.421233634 2023-12-24T10:06:34.585949+00:00 19994390.110000010580 28999999.977999988943 28100000.008000019938 3852053.888999999966 60302.421245235 2023-12-24T10:06:35.588350+00:00 19994390.111000001431 29000000.003000020981 28099999.949999928474 3849289.080999999773 60302.421256657 2023-12-24T10:06:36.575125+00:00 19994390.111999988556 28999999.986999988556 28099999.989000078291 3847292.987000002060 60302.421268258 2023-12-24T10:06:37.577517+00:00 19994390.108000010252 29000000.024999979883 28100000.020999908447 3851281.895999997854 60302.421279860 2023-12-24T10:06:38.579914+00:00 19994390.114999979734 29000000.001999970526 28099999.993000030518 3851109.094000000972 60302.421291462 2023-12-24T10:06:39.582308+00:00 19994390.112000018358 28999999.989000078291 28100000.006999969482 3849959.146000002045 60302.421303064 2023-12-24T10:06:40.584700+00:00 19994390.109000001103 28999999.993999961764 28099999.935000058264 3846212.760999999940 60302.421314665 2023-12-24T10:06:41.587087+00:00 19994390.110000010580 29000000.016999959946 28100000.052999969572 3850793.039999999106 60302.421326267 2023-12-24T10:06:42.589480+00:00 19994390.112999979407 28999999.997000098228 28100000.042999979109 3846205.101999998093 60302.421337688 2023-12-24T10:06:43.576251+00:00 19994390.110000010580 29000000.006999969482 28099999.976000070572 3848818.885999999940 60302.421349290 2023-12-24T10:06:44.578646+00:00 19994390.112999979407 29000000.008000019938 28099999.992999911308 3854894.038000002969 60302.421360892 2023-12-24T10:06:45.581041+00:00 19994390.110000010580 28999999.973999980837 28099999.965000029653 3849396.978000000119 60302.421372494 2023-12-24T10:06:46.583442+00:00 19994390.111999988556 29000000.031000021845 28100000.019999980927 3848159.990000002086 60302.421383915 2023-12-24T10:06:47.570218+00:00 19994390.111999988556 28999999.998999949545 28100000.006000038236 3849361.153999999166 60302.421395697 2023-12-24T10:06:48.588228+00:00 19994390.113000039011 28999999.983000040054 28099999.973000049591 3852244.925999999046 60302.421407299 2023-12-24T10:06:49.590624+00:00 19994390.107999980450 29000000.001999970526 28100000.051999930292 3847652.996999993920 60302.421418720 2023-12-24T10:06:50.577397+00:00 19994390.111000001431 28999999.978000041097 28099999.999000068754 3851905.983000009786 60302.421430322 2023-12-24T10:06:51.579797+00:00 19994390.112999979407 29000000.036999940872 28099999.984999898821 3850251.981999992859 60302.421441924 2023-12-24T10:06:52.582199+00:00 19994390.111000001431 28999999.981000069529 28099999.988000039011 3847122.099999994040 60302.421453525 2023-12-24T10:06:53.584599+00:00 19994390.110000070184 29000000.006999969482 28100000.006000038236 3851637.821000009775 60302.421464946 2023-12-24T10:06:54.571368+00:00 19994390.113999959081 28999999.983999971300 28099999.975999999791 3850739.046000003815 60302.421476729 2023-12-24T10:06:55.589381+00:00 19994390.111999988556 29000000.013000011444 28099999.995999988168 3850056.979999988806 60302.421488150 2023-12-24T10:06:56.576157+00:00 19994390.110999941826 29000000.017999999225 28100000.021999999881 3854058.135000004899 60302.421499752 2023-12-24T10:06:57.578549+00:00 19994390.111000061035 28999999.995000001043 28099999.980000000447 3848876.954999998212 60302.421511535 2023-12-24T10:06:58.596565+00:00 19994390.108000040054 28999999.978999990970 28100000.046999990940 3853999.884000002872 60302.421522955 2023-12-24T10:06:59.583346+00:00 19994390.110999941826 29000000.002000018954 28100000.022000011057 3851026.149000003934 60302.421534557 2023-12-24T10:07:00.585729+00:00 19994390.113000039011 28999999.988999988884 28099999.949999991804 3854498.915999994148 60302.421545978 2023-12-24T10:07:01.572498+00:00 19994390.108999971300 29000000.022999998182 28100000.022999998182 3852580.993000001181 60302.421557761 2023-12-24T10:07:02.590519+00:00 19994390.113000039011 29000000.000999990851 28099999.990000009537 3846754.997999995947 60302.421569182 2023-12-24T10:07:03.577290+00:00 19994390.110999941826 29000000.000000000000 28100000.020999971777 3850138.989000007976 60302.421580784 2023-12-24T10:07:04.579685+00:00 19994390.113000039011 28999999.964000020176 28099999.959000051022 3848736.074000000954 60302.421592566 2023-12-24T10:07:05.597710+00:00 19994390.110000010580 29000000.034999970347 28100000.029999971390 3845635.954999998212 60302.421603987 2023-12-24T10:07:06.584484+00:00 19994390.113000039011 29000000.006000038236 28099999.977000001818 3848810.033999993932 60302.421615589 2023-12-24T10:07:07.586885+00:00 19994390.109999898821 29000000.004999998957 28100000.009999990463 3851212.964000015985 60302.421627115 2023-12-24T10:07:08.582777+00:00 19994390.111000061035 28999999.979999959469 28100000.006000038236 3852296.019999980927 60302.421638792 2023-12-24T10:07:09.591680+00:00 19994390.110000010580 28999999.995000001043 28099999.995000001043 3851114.050999999046 60302.421650138 2023-12-24T10:07:10.571948+00:00 19994390.110999941826 28999999.997000038624 28100000.003999948502 3853146.062000005972 60302.421661921 2023-12-24T10:07:11.589972+00:00 19994390.111999988556 29000000.007999960333 28099999.984000030905 3847595.854000002146 60302.421673342 2023-12-24T10:07:12.576752+00:00 19994390.112000111490 28999999.989000018686 28099999.996999979019 3845921.972999989986 60302.421684944 2023-12-24T10:07:13.579152+00:00 19994390.109999898821 29000000.010999981314 28099999.991999980062 3850531.080999999773 60302.421696546 2023-12-24T10:07:14.581540+00:00 19994390.111999988556 29000000.001000050455 28100000.042999979109 3851973.922000021208 60302.421708148 2023-12-24T10:07:15.583937+00:00 19994390.114000078291 29000000.009999990463 28099999.984000090510 3851923.109999984968 60302.421719749 2023-12-24T10:07:16.586333+00:00 19994390.106999989599 28999999.972999930382 28099999.995000001043 3853937.932000011206 60302.421731170 2023-12-24T10:07:17.573101+00:00 19994390.110999941826 28999999.987000111490 28099999.953999999911 3850755.081999986898 60302.421742953 2023-12-24T10:07:18.591120+00:00 19994390.111999988556 29000000.055999990553 28100000.021999958903 3849981.858999996912 60302.421754374 2023-12-24T10:07:19.577899+00:00 19994390.109000090510 28999999.977999929339 28099999.983000040054 3850961.090000004042 60302.421765976 2023-12-24T10:07:20.580303+00:00 19994390.115000009537 29000000.000000000000 28100000.026999950409 3845282.930000007153 60302.421777578 2023-12-24T10:07:21.582701+00:00 19994390.109999999404 29000000.000000000000 28100000.046000000089 3850163.048000007868 60302.421789180 2023-12-24T10:07:22.585095+00:00 19994390.111000001431 28999999.994000080973 28100000.001999970526 3848804.974999994040 60302.421800781 2023-12-24T10:07:23.587486+00:00 19994390.111999999732 29000000.013000011444 28099999.938000079244 3849413.023999989033 60302.421812202 2023-12-24T10:07:24.574257+00:00 19994390.111999999732 28999999.980999950320 28099999.977000001818 3845946.972999989986 60302.421823985 2023-12-24T10:07:25.592278+00:00 19994390.110999990255 29000000.000000000000 28100000.052999969572 3850773.159000008833 60302.421835406 2023-12-24T10:07:26.579053+00:00 19994390.109999999404 29000000.008000019938 28099999.955999970436 3847539.856000006199 60302.421847008 2023-12-24T10:07:27.581455+00:00 19994390.113000009209 29000000.003999948502 28100000.019999980927 3846796.099000006914 60302.421858609 2023-12-24T10:07:28.583845+00:00 19994390.109000001103 28999999.983000040054 28099999.965000029653 3851927.030000001192 60302.421870211 2023-12-24T10:07:29.586245+00:00 19994390.113000009209 29000000.006999969482 28100000.021000031382 3851257.932999997865 60302.421881632 2023-12-24T10:07:30.573018+00:00 19994390.111000001431 28999999.983000040054 28100000.022999998182 3849882.909999995958 60302.421893415 2023-12-24T10:07:31.591030+00:00 19994390.111000001431 29000000.019999980927 28100000.028000000864 3856309.072999984026 60302.421904836 2023-12-24T10:07:32.577810+00:00 19994390.111999988556 28999999.996000051498 28099999.951999999583 3852243.969000012148 60302.421916437 2023-12-24T10:07:33.580208+00:00 19994390.113999988884 29000000.021000001580 28100000.039000000805 3851164.967000008095 60302.421928039 2023-12-24T10:07:34.582606+00:00 19994390.106000009924 28999999.991000000387 28099999.978000000119 3851789.983999996912 60302.421939641 2023-12-24T10:07:35.585007+00:00 19994390.114000018686 29000000.013999998569 28099999.980000000447 3848999.016000003088 60302.421951243 2023-12-24T10:07:36.587405+00:00 19994390.111000001431 28999999.987999990582 28100000.057999998331 3852256.956999986898 60302.421962664 2023-12-24T10:07:37.574175+00:00 19994390.110000010580 29000000.017000019550 28099999.957000020891 3855268.111000000965 60302.421974447 2023-12-24T10:07:38.592197+00:00 19994390.112999979407 28999999.984000001103 28100000.026999980211 3854661.986999989022 60302.421985868 2023-12-24T10:07:39.578976+00:00 19994390.108999971300 28999999.991000000387 28099999.997000008821 3852979.013000010978 60302.421997470 2023-12-24T10:07:40.581376+00:00 19994390.111000001431 29000000.018000010401 28100000.022000011057 3851270.927000015974 60302.422008891 2023-12-24T10:07:41.568146+00:00 19994390.112000048161 28999999.971999969333 28099999.963999990374 3850504.965000004042 60302.422020673 2023-12-24T10:07:42.586172+00:00 19994390.112999979407 28999999.984000030905 28099999.977000001818 3855880.019999980927 60302.422032275 2023-12-24T10:07:43.588573+00:00 19994390.110000010580 29000000.045000020415 28100000.035000029951 3851467.064999998081 60302.422043696 2023-12-24T10:07:44.575341+00:00 19994390.111000001431 28999999.997999969870 28100000.026999950409 3850171.951000034809 60302.422055479 2023-12-24T10:07:45.593361+00:00 19994390.111999988556 29000000.002000030130 28099999.961000028998 3849424.030999958981 60302.422066900 2023-12-24T10:07:46.580133+00:00 19994390.109000030905 28999999.966999951750 28099999.964999970049 3847249.109000027180 60302.422078501 2023-12-24T10:07:47.582531+00:00 19994390.111999988556 29000000.001000050455 28100000.039000030607 3850104.930999993812 60302.422090028 2023-12-24T10:07:48.578427+00:00 19994390.113000039011 29000000.038999971002 28100000.008999999613 3850435.129999995232 60302.422101705 2023-12-24T10:07:49.587319+00:00 19994390.110999941826 28999999.989000018686 28100000.022999998182 3848916.876999973785 60302.422113051 2023-12-24T10:07:50.567582+00:00 19994390.111999988556 28999999.986000001431 28099999.945999979973 3846674.047000051010 60302.422124833 2023-12-24T10:07:51.585606+00:00 19994390.111000061035 28999999.988999959081 28099999.981999989599 3851606.979999959003 60302.422136511 2023-12-24T10:07:52.594508+00:00 19994390.108999971300 29000000.014000058174 28100000.057000041008 3851735.981999992859 60302.422147856 2023-12-24T10:07:53.574775+00:00 19994390.110999941826 29000000.016999959946 28099999.987999919802 3850545.990000010002 60302.422159639 2023-12-24T10:07:54.592799+00:00 19994390.111999988556 28999999.977000001818 28099999.971999999136 3851711.920000017155 60302.422171060 2023-12-24T10:07:55.579578+00:00 19994390.112000111490 29000000.004999998957 28100000.026000019163 3850399.106000006199 60302.422182661 2023-12-24T10:07:56.581972+00:00 19994390.112999919802 29000000.006000038236 28100000.017000079155 3844658.913999975193 60302.422194083 2023-12-24T10:07:57.568751+00:00 19994390.109000090510 28999999.983999971300 28099999.944000009447 3849947.040000020992 60302.422205865 2023-12-24T10:07:58.586767+00:00 19994390.113999959081 29000000.014999989420 28100000.007999900728 3853360.893999993801 60302.422217286 2023-12-24T10:07:59.573538+00:00 19994390.108000040054 28999999.986000061035 28100000.035000089556 3851446.130999981891 60302.422228888 2023-12-24T10:08:00.575925+00:00 19994390.112999919802 29000000.001999970526 28100000.004999998957 3846053.975000023842 60302.422240671 2023-12-24T10:08:01.593947+00:00 19994390.109000090510 28999999.998000029474 28099999.980999950320 3847037.986999989022 60302.422252092 2023-12-24T10:08:02.580730+00:00 19994390.109999898821 28999999.996999979019 28100000.000000000000 3845149.980000019073 60302.422263694 2023-12-24T10:08:03.583121+00:00 19994390.113000039011 29000000.000999931246 28100000.016999959946 3851417.009000002872 60302.422275295 2023-12-24T10:08:04.585514+00:00 19994390.108999971300 28999999.988000039011 28099999.991000059992 3849374.996999979019 60302.422286897 2023-12-24T10:08:05.587910+00:00 19994390.114000078291 29000000.024000048637 28099999.988999959081 3851142.059000014793 60302.422298318 2023-12-24T10:08:06.574685+00:00 19994390.110999941826 29000000.009999990463 28100000.053000088781 3847684.990000010002 60302.422309920 2023-12-24T10:08:07.577083+00:00 19994390.110000010580 28999999.985000010580 28099999.978999968618 3845991.989999949932 60302.422321522 2023-12-24T10:08:08.579484+00:00 19994390.113999959081 28999999.996999979019 28099999.971999999136 3849460.989000021946 60302.422333124 2023-12-24T10:08:09.581879+00:00 19994390.114000078291 29000000.006999969482 28099999.985999941826 3846967.915000020992 60302.422344726 2023-12-24T10:08:10.584278+00:00 19994390.105000019073 29000000.010999999940 28100000.052999999374 3844269.099999963772 60302.422356327 2023-12-24T10:08:11.586669+00:00 19994390.115999940783 28999999.969000000507 28099999.911000009626 3847500.858000040054 60302.422367929 2023-12-24T10:08:12.589066+00:00 19994390.108999971300 29000000.015999998897 28100000.050000000745 3848272.146999955177 60302.422379350 2023-12-24T10:08:13.575838+00:00 19994390.110000010580 29000000.010999988765 28100000.008999999613 3850879.941000043880 60302.422390952 2023-12-24T10:08:14.578224+00:00 19994390.114000078291 29000000.002000000328 28100000.008999999613 3846523.009999989998 60302.422402553 2023-12-24T10:08:15.580592+00:00 19994390.109999999404 28999999.981999989599 28099999.986999988556 3849234.007999957073 60302.422414155 2023-12-24T10:08:16.582958+00:00 19994390.109999999404 29000000.011999990791 28100000.015999998897 3845489.040000020992 60302.422425576 2023-12-24T10:08:17.569727+00:00 19994390.114000011235 28999999.986000001431 28099999.995000001043 3850103.959999979008 60302.422437358 2023-12-24T10:08:18.587744+00:00 19994390.109999999404 29000000.019000019878 28099999.977000001818 3847145.004000008106 60302.422448960 2023-12-24T10:08:19.590138+00:00 19994390.109999999404 28999999.988999959081 28100000.013000011444 3853152.942000031006 60302.422460381 2023-12-24T10:08:20.576912+00:00 19994390.115999981761 29000000.031000021845 28099999.986999988556 3849099.029999970924 60302.422471983 2023-12-24T10:08:21.579313+00:00 19994390.108000010252 28999999.962000008672 28100000.037999991328 3850314.995000004768 60302.422483585 2023-12-24T10:08:22.581715+00:00 19994390.110000010580 28999999.986999988556 28099999.977000001818 3846658.992000042927 60302.422495186 2023-12-24T10:08:23.584111+00:00 19994390.112999979407 28999999.984000030905 28099999.988000039011 3852428.043999969959 60302.422506607 2023-12-24T10:08:24.570878+00:00 19994390.112000018358 29000000.033999979496 28100000.021999958903 3848662.989000021946 60302.422518390 2023-12-24T10:08:25.588904+00:00 19994390.104999989271 29000000.000000000000 28099999.984000030905 3846710.114999949932 60302.422529811 2023-12-24T10:08:26.575668+00:00 19994390.115000009537 28999999.987999979407 28100000.006999969482 3852718.840000032913 60302.422541413 2023-12-24T10:08:27.578064+00:00 19994390.112999979407 29000000.007000029087 28099999.980000019073 3845731.068000019062 60302.422553015 2023-12-24T10:08:28.580467+00:00 19994390.111000001431 29000000.013000011444 28100000.042999979109 3847775.012999951839 60302.422564616 2023-12-24T10:08:29.582860+00:00 19994390.109000030905 28999999.983000040054 28099999.953999999911 3847352.987000048161 60302.422576218 2023-12-24T10:08:30.585249+00:00 19994390.111999988556 29000000.018999930471 28100000.031000021845 3845643.081999958027 60302.422587745 2023-12-24T10:08:31.581142+00:00 19994390.109000030905 29000000.001999970526 28099999.998999949545 3851364.828999996185 60302.422599422 2023-12-24T10:08:32.590042+00:00 19994390.112999979407 28999999.990000009537 28099999.981000069529 3847863.087999999989 60302.422610768 2023-12-24T10:08:33.570313+00:00 19994390.111999988556 29000000.029999971390 28100000.054000020027 3849137.944000006188 60302.422622550 2023-12-24T10:08:34.588330+00:00 19994390.111000001431 28999999.978000041097 28099999.949999928474 3849750.069999992847 60302.422633971 2023-12-24T10:08:35.575113+00:00 19994390.113000039011 28999999.996999979019 28100000.014000058174 3844491.025000036228 60302.422645573 2023-12-24T10:08:36.577513+00:00 19994390.112999979407 28999999.995000001043 28099999.971999999136 3851772.899999976158 60302.422657356 2023-12-24T10:08:37.595528+00:00 19994390.106000009924 28999999.985000010580 28099999.998999949545 3852353.064000010025 60302.422668776 2023-12-24T10:08:38.582305+00:00 19994390.113999959081 28999999.996000051498 28100000.024000048637 3845235.003000020981 60302.422680378 2023-12-24T10:08:39.584698+00:00 19994390.111000001431 29000000.003999948502 28099999.967000011355 3853287.986999989022 60302.422691800 2023-12-24T10:08:40.571472+00:00 19994390.110000010580 29000000.039000030607 28100000.067999958992 3847134.036000012886 60302.422703582 2023-12-24T10:08:41.589491+00:00 19994390.112999979407 28999999.990000009537 28099999.965000029653 3849772.903999983799 60302.422715003 2023-12-24T10:08:42.576271+00:00 19994390.111999988556 28999999.977999929339 28100000.000000000000 3847239.064999998081 60302.422726605 2023-12-24T10:08:43.578672+00:00 19994390.109000090510 28999999.999000068754 28099999.957000020891 3848261.906000018120 60302.422738207 2023-12-24T10:08:44.581072+00:00 19994390.112999919802 29000000.015999909490 28100000.062999960035 3851072.169999957085 60302.422749809 2023-12-24T10:08:45.583467+00:00 19994390.111999988556 28999999.986000061035 28099999.968000050634 3849267.913000047207 60302.422761410 2023-12-24T10:08:46.585867+00:00 19994390.107000108808 29000000.031999949366 28100000.040999889374 3851835.011999965180 60302.422772831 2023-12-24T10:08:47.572643+00:00 19994390.112999919802 28999999.973000001162 28099999.996000051498 3845706.988000034820 60302.422784614 2023-12-24T10:08:48.590664+00:00 19994390.114000078291 29000000.002000000328 28100000.019000001252 3848722.018999993801 60302.422796035 2023-12-24T10:08:49.577447+00:00 19994390.106999989599 29000000.010999988765 28099999.940999999642 3845999.012999951839 60302.422807637 2023-12-24T10:08:50.579847+00:00 19994390.115999940783 28999999.996000010520 28100000.021000009030 3848079.976000010967 60302.422819239 2023-12-24T10:08:51.582250+00:00 19994390.110000010580 29000000.004999998957 28100000.030999999493 3849278.985000013839 60302.422830841 2023-12-24T10:08:52.584648+00:00 19994390.111000061035 29000000.004999998957 28099999.982999999076 3847992.983000040054 60302.422842262 2023-12-24T10:08:53.571423+00:00 19994390.110999941826 28999999.986000001431 28099999.984999980778 3850409.958999990951 60302.422853864 2023-12-24T10:08:54.573822+00:00 19994390.111999988556 28999999.990000009537 28099999.962999999523 3848672.019999980927 60302.422865646 2023-12-24T10:08:55.591848+00:00 19994390.106000069529 29000000.020999971777 28100000.045000020415 3850592.077999948990 60302.422877067 2023-12-24T10:08:56.578622+00:00 19994390.113999959081 28999999.977000001818 28099999.949999991804 3850997.041000009049 60302.422888669 2023-12-24T10:08:57.581027+00:00 19994390.110999941826 28999999.996000051498 28100000.000000029802 3845284.874000072014 60302.422900271 2023-12-24T10:08:58.583424+00:00 19994390.110000010580 29000000.000000000000 28100000.020999971777 3843241.075999975204 60302.422911873 2023-12-24T10:08:59.585816+00:00 19994390.113000039011 29000000.002999961376 28100000.028999980539 3842333.967999935150 60302.422923294 2023-12-24T10:09:00.572580+00:00 19994390.110999941826 29000000.032999988645 28100000.032000008970 3845110.012000083923 60302.422935077 2023-12-24T10:09:01.590603+00:00 19994390.113000039011 28999999.990000009537 28099999.962999999523 3849348.031999946106 60302.422946497 2023-12-24T10:09:02.577376+00:00 19994390.108999971300 28999999.981999989599 28100000.003000020981 3846214.981000065804 60302.422958099 2023-12-24T10:09:03.579773+00:00 19994390.113000039011 29000000.008000019938 28099999.956000030041 3842536.975999950897 60302.422969701 2023-12-24T10:09:04.582170+00:00 19994390.111000061035 28999999.975000020117 28100000.014999989420 3847705.054999948014 60302.422981303 2023-12-24T10:09:05.584567+00:00 19994390.110999941826 29000000.009999990463 28100000.001999970526 3847542.937000035774 60302.422992905 2023-12-24T10:09:06.586969+00:00 19994390.113999959081 28999999.995999928564 28100000.014000058174 3845929.065999985207 60302.423004325 2023-12-24T10:09:07.573738+00:00 19994390.106000069529 29000000.011000040919 28100000.008999940008 3851185.851000071038 60302.423016109 2023-12-24T10:09:08.591756+00:00 19994390.113000001758 29000000.021000031382 28100000.004999998957 3844443.112999916077 60302.423027529 2023-12-24T10:09:09.578525+00:00 19994390.109999999404 28999999.985999941826 28099999.991000059992 3845589.976999998093 60302.423039131 2023-12-24T10:09:10.580934+00:00 19994390.111999999732 29000000.022999998182 28099999.973999980837 3848836.031000018120 60302.423050658 2023-12-24T10:09:11.576824+00:00 19994390.118000000715 28999999.976000070572 28100000.021000031382 3848124.001999973785 60302.423062335 2023-12-24T10:09:12.585730+00:00 19994390.109000001103 29000000.013000011444 28100000.002999901772 3849452.903000115883 60302.423073681 2023-12-24T10:09:13.565996+00:00 19994390.105000000447 29000000.013999938965 28100000.000000000000 3843741.131999969017 60302.423085463 2023-12-24T10:09:14.584013+00:00 19994390.114000011235 28999999.996000051498 28100000.025000099093 3848779.925999999046 60302.423097140 2023-12-24T10:09:15.592913+00:00 19994390.111000001431 28999999.981999989599 28099999.921000000089 3846920.061999917030 60302.423108486 2023-12-24T10:09:16.573181+00:00 19994390.109999980778 28999999.998000029474 28100000.048999909312 3852355.909000039101 60302.423120269 2023-12-24T10:09:17.591195+00:00 19994390.115000009537 28999999.983999971300 28099999.989000078291 3854497.947000027169 60302.423131689 2023-12-24T10:09:18.577975+00:00 19994390.109999980778 29000000.024999979883 28100000.036000009626 3851263.106999992859 60302.423143291 2023-12-24T10:09:19.580373+00:00 19994390.112000018358 29000000.021999958903 28100000.004999998957 3849727.047999978065 60302.423154712 2023-12-24T10:09:20.567147+00:00 19994390.111999988556 28999999.955000039190 28099999.942999958992 3851853.912999988068 60302.423166495 2023-12-24T10:09:21.585160+00:00 19994390.111999988556 29000000.009999990463 28100000.042000059038 3847437.059000014793 60302.423177916 2023-12-24T10:09:22.571936+00:00 19994390.105000019073 28999999.983000040054 28099999.955999970436 3849698.003000020981 60302.423189518 2023-12-24T10:09:23.574330+00:00 19994390.114000018686 29000000.044999960810 28100000.057999968529 3854082.027999997139 60302.423201300 2023-12-24T10:09:24.592357+00:00 19994390.109999950975 28999999.949000000954 28099999.958999991417 3850006.958999990951 60302.423212721 2023-12-24T10:09:25.579139+00:00 19994390.112000048161 29000000.039999991655 28100000.024999979883 3850603.945999979973 60302.423224323 2023-12-24T10:09:26.581534+00:00 19994390.112999979407 28999999.990000009537 28099999.995999999344 3844155.934000014793 60302.423235925 2023-12-24T10:09:27.583931+00:00 19994390.108999971300 28999999.984000001103 28100000.000999998301 3848195.103000044823 60302.423247527 2023-12-24T10:09:28.586328+00:00 19994390.113000039011 29000000.002000000328 28099999.966999989003 3846859.998000026215 60302.423258948 2023-12-24T10:09:29.573102+00:00 19994390.111000001431 28999999.997000008821 28100000.030000001192 3849123.851999998093 60302.423270550 2023-12-24T10:09:30.575500+00:00 19994390.111000001431 29000000.003999978304 28100000.007000010461 3842204.193999886978 60302.423282152 2023-12-24T10:09:31.577899+00:00 19994390.110000010580 28999999.997000008821 28099999.971999999136 3853134.912000060081 60302.423293754 2023-12-24T10:09:32.580296+00:00 19994390.112999979407 29000000.035999979824 28100000.000000000000 3848979.909000039101 60302.423305355 2023-12-24T10:09:33.582691+00:00 19994390.110000010580 28999999.977000001818 28100000.026999980211 3846786.130999923218 60302.423316957 2023-12-24T10:09:34.585085+00:00 19994390.109000030905 28999999.998000029474 28099999.978000018746 3848094.985000013839 60302.423328559 2023-12-24T10:09:35.587475+00:00 19994390.116999980062 28999999.991000000387 28099999.987999979407 3850488.078000069130 60302.423339980 2023-12-24T10:09:36.574246+00:00 19994390.107999920845 29000000.018999990076 28100000.012000020593 3853836.107999920845 60302.423351582 2023-12-24T10:09:37.576642+00:00 19994390.109000090510 29000000.022999998182 28100000.022000011057 3846572.762000083923 60302.423363184 2023-12-24T10:09:38.579045+00:00 19994390.115000009537 28999999.958000000566 28099999.963999990374 3854142.098999977112 60302.423374785 2023-12-24T10:09:39.581444+00:00 19994390.111999988556 29000000.004999998957 28100000.022000011057 3846029.947999954224 60302.423386206 2023-12-24T10:09:40.568216+00:00 19994390.107999920845 28999999.980000019073 28099999.991999980062 3849712.016000031959 60302.423397989 2023-12-24T10:09:41.586236+00:00 19994390.112000111490 29000000.005999919027 28100000.028999980539 3852388.075999975204 60302.423409590 2023-12-24T10:09:42.588631+00:00 19994390.112999919802 29000000.017000079155 28099999.980000019073 3850627.958000063896 60302.423421012 2023-12-24T10:09:43.575406+00:00 19994390.108999971300 29000000.008999940008 28099999.979999959469 3854102.017999887001 60302.423432614 2023-12-24T10:09:44.577802+00:00 19994390.114000078291 28999999.981000069529 28100000.016000028700 3844642.007000089157 60302.423444215 2023-12-24T10:09:45.580195+00:00 19994390.110000010580 29000000.026000019163 28100000.003999948502 3846418.018999934196 60302.423455817 2023-12-24T10:09:46.582597+00:00 19994390.110999941826 28999999.975999951363 28100000.009000059217 3849236.861999989022 60302.423467238 2023-12-24T10:09:47.569361+00:00 19994390.111999988556 29000000.001999970526 28099999.975999951363 3849069.050999999046 60302.423479021 2023-12-24T10:09:48.587391+00:00 19994390.113000039011 29000000.006000038236 28099999.966000080109 3842331.985000013839 60302.423490442 2023-12-24T10:09:49.574163+00:00 19994390.106999989599 28999999.977000001818 28100000.044999960810 3842837.030000091065 60302.423502044 2023-12-24T10:09:50.576561+00:00 19994390.113999959081 29000000.026999950409 28099999.958999991417 3848027.056999921799 60302.423513826 2023-12-24T10:09:51.594580+00:00 19994390.110000010580 28999999.993000030518 28100000.011999960989 3845661.851000071038 60302.423525247 2023-12-24T10:09:52.581354+00:00 19994390.108999971300 29000000.001999970526 28100000.034000039101 3847218.080999969970 60302.423536849 2023-12-24T10:09:53.583761+00:00 19994390.113000039011 28999999.994000080973 28100000.026999950409 3844119.060999989975 60302.423548376 2023-12-24T10:09:54.579651+00:00 19994390.111000061035 28999999.987999919802 28099999.964000109583 3843311.921000003815 60302.423560053 2023-12-24T10:09:55.588550+00:00 19994390.110999941826 29000000.036000009626 28100000.020999908447 3849319.050999999046 60302.423571398 2023-12-24T10:09:56.568810+00:00 19994390.111000061035 28999999.975000020117 28099999.966000080109 3851174.889999986161 60302.423583181 2023-12-24T10:09:57.586828+00:00 19994390.112999919802 28999999.968000050634 28100000.024999979883 3848484.001000047196 60302.423594602 2023-12-24T10:09:58.573601+00:00 19994390.108000040054 29000000.014999989420 28099999.967000011355 3843970.064999938011 60302.423606204 2023-12-24T10:09:59.575999+00:00 19994390.113999959081 29000000.029999971390 28100000.014999989420 3848125.988999962807 60302.423617986 2023-12-24T10:10:00.594008+00:00 19994390.111000061035 28999999.988000039011 28100000.023999929428 3845845.015000104904 60302.423629407 2023-12-24T10:10:01.580787+00:00 19994390.110000010580 28999999.995000001043 28100000.004000071436 3847443.000000000000 60302.423641009 2023-12-24T10:10:02.583184+00:00 19994390.114000000060 28999999.997000008821 28100000.011000040919 3850723.000999927986 60302.423652430 2023-12-24T10:10:03.569958+00:00 19994390.111000001431 29000000.022999998182 28100000.000000000000 3851293.932999968994 60302.423664213 2023-12-24T10:10:04.587980+00:00 19994390.109999999404 28999999.977000001818 28099999.927999969572 3845598.987000108231 60302.423675634 2023-12-24T10:10:05.574758+00:00 19994390.111999999732 28999999.998999979347 28100000.065999999642 3848777.143999934196 60302.423687235 2023-12-24T10:10:06.577158+00:00 19994390.111999999732 29000000.004000011832 28099999.970999989659 3846814.825999975204 60302.423698837 2023-12-24T10:10:07.579556+00:00 19994390.109000001103 29000000.009999990463 28100000.007000010461 3846988.085000038147 60302.423710439 2023-12-24T10:10:08.581951+00:00 19994390.112999990582 29000000.012000020593 28100000.026000011712 3844251.116999983788 60302.423722041 2023-12-24T10:10:09.584348+00:00 19994390.109000001103 28999999.977999988943 28099999.978999968618 3844048.952000021935 60302.423733462 2023-12-24T10:10:10.571119+00:00 19994390.111000001431 29000000.005999978632 28099999.973000019789 3851758.019999980927 60302.423745245 2023-12-24T10:10:11.589131+00:00 19994390.116000000387 29000000.015000049025 28100000.004999998957 3846256.082000017166 60302.423756666 2023-12-24T10:10:12.575904+00:00 19994390.110000010580 28999999.991000000387 28100000.032999988645 3841776.919999957085 60302.423768268 2023-12-24T10:10:13.578311+00:00 19994390.111999988556 29000000.010999981314 28100000.000000029802 3847892.927000045776 60302.423779869 2023-12-24T10:10:14.580710+00:00 19994390.112000018358 28999999.984000030905 28100000.000000000000 3850007.021999955177 60302.423791471 2023-12-24T10:10:15.583097+00:00 19994390.107999980450 29000000.024999979883 28100000.033999979496 3845494.146000028122 60302.423802892 2023-12-24T10:10:16.569872+00:00 19994390.110000010580 28999999.972999989986 28099999.963999990374 3846641.909000039101 60302.423814675 2023-12-24T10:10:17.587891+00:00 19994390.111999988556 29000000.022000011057 28099999.997000038624 3845737.990000010002 60302.423826276 2023-12-24T10:10:18.590285+00:00 19994390.110000010580 28999999.988999959081 28099999.986999988556 3850001.032999991905 60302.423837698 2023-12-24T10:10:19.577061+00:00 19994390.111000001431 28999999.985000010580 28099999.960999969393 3842724.997999907006 60302.423849300 2023-12-24T10:10:20.579458+00:00 19994390.113999959081 29000000.003000020981 28100000.054000020027 3848498.923000096809 60302.423860901 2023-12-24T10:10:21.581861+00:00 19994390.113000039011 29000000.018000010401 28100000.027000010014 3850833.981999992859 60302.423872503 2023-12-24T10:10:22.584261+00:00 19994390.107999980450 28999999.983999971300 28099999.962999999523 3851748.988999962807 60302.423883924 2023-12-24T10:10:23.571036+00:00 19994390.113000039011 28999999.996999979019 28100000.009999930859 3847456.098999977112 60302.423895706 2023-12-24T10:10:24.589054+00:00 19994390.112999979407 29000000.004999998957 28099999.978000041097 3848935.907000064850 60302.423907128 2023-12-24T10:10:25.575835+00:00 19994390.107999980450 29000000.003000020981 28100000.014999989420 3845061.008000016212 60302.423918730 2023-12-24T10:10:26.578235+00:00 19994390.111000001431 29000000.000000000000 28100000.004999998957 3847732.010999917984 60302.423930331 2023-12-24T10:10:27.580634+00:00 19994390.111000001431 28999999.978000041097 28099999.973999980837 3852182.003000020981 60302.423941934 2023-12-24T10:10:28.583043+00:00 19994390.111000001431 29000000.018000010401 28100000.015000101179 3854541.052999972831 60302.423953535 2023-12-24T10:10:29.585438+00:00 19994390.111999988556 29000000.013999938965 28100000.001999970526 3850225.898000001907 60302.423964956 2023-12-24T10:10:30.572203+00:00 19994390.115000009537 28999999.977000001818 28100000.000999931246 3853602.004000068177 60302.423976739 2023-12-24T10:10:31.590231+00:00 19994390.108000040054 29000000.001000050455 28100000.024000048637 3854547.008000016212 60302.423988160 2023-12-24T10:10:32.576995+00:00 19994390.111999988556 29000000.003999948502 28099999.978000041097 3848056.012999891769 60302.423999761 2023-12-24T10:10:33.579393+00:00 19994390.113000039011 29000000.040000081062 28099999.990999940783 3851711.056000113022 60302.424011288 2023-12-24T10:10:34.575292+00:00 19994390.107999920845 28999999.977999929339 28100000.022000070661 3850532.031999946106 60302.424022965 2023-12-24T10:10:35.584201+00:00 19994390.114000078291 28999999.958999991417 28099999.952999949455 3850449.965999960899 60302.424034567 2023-12-24T10:10:36.586594+00:00 19994390.108999971300 29000000.020000100136 28100000.041000008583 3851461.044000030030 60302.424046094 2023-12-24T10:10:37.582481+00:00 19994390.108999971300 28999999.990999940783 28099999.985999941826 3850107.916000009049 60302.424057771 2023-12-24T10:10:38.591380+00:00 19994390.113999959081 28999999.995000001043 28100000.004999998957 3846944.985000013839 60302.424069116 2023-12-24T10:10:39.571658+00:00 19994390.111000061035 29000000.019999999553 28099999.978000041097 3849076.070999979973 60302.424080899 2023-12-24T10:10:40.589679+00:00 19994390.110000010580 29000000.010000009090 28099999.965999960899 3850901.998999952804 60302.424092320 2023-12-24T10:10:41.576463+00:00 19994390.113999959081 29000000.008000001311 28100000.068000078201 3848233.904000043869 60302.424103922 2023-12-24T10:10:42.578863+00:00 19994390.111000061035 28999999.962999980897 28100000.022999998182 3850315.149000049103 60302.424115343 2023-12-24T10:10:43.565640+00:00 19994390.106999989599 29000000.044000029564 28099999.978000000119 3850629.834999918938 60302.424127126 2023-12-24T10:10:44.583660+00:00 19994390.120000001043 28999999.965999990702 28099999.986999999732 3848879.093000053894 60302.424138728 2023-12-24T10:10:45.586062+00:00 19994390.106999989599 29000000.009999990463 28100000.022999998182 3854523.092999935150 60302.424150148 2023-12-24T10:10:46.572839+00:00 19994390.110000010580 29000000.016999989748 28100000.017000000924 3846824.938000082970 60302.424161931 2023-12-24T10:10:47.590862+00:00 19994390.110999941826 28999999.974000040442 28099999.910000000149 3850773.844999908935 60302.424173352 2023-12-24T10:10:48.577643+00:00 19994390.111999988556 29000000.032000008970 28100000.055999990553 3842678.047000051010 60302.424184954 2023-12-24T10:10:49.580042+00:00 19994390.111999988556 28999999.992999970913 28099999.981999989599 3851003.026000022888 60302.424196375 2023-12-24T10:10:50.566819+00:00 19994390.111999988556 28999999.995999988168 28100000.022000011057 3849915.031999946106 60302.424208158 2023-12-24T10:10:51.584839+00:00 19994390.110000010580 28999999.982999980450 28100000.038999971002 3848613.988000034820 60302.424219579 2023-12-24T10:10:52.571609+00:00 19994390.110000010580 28999999.994000021368 28099999.979000028223 3850308.963000059128 60302.424231180 2023-12-24T10:10:53.573997+00:00 19994390.115000009537 29000000.018000010401 28099999.963999990374 3849192.097999929916 60302.424242963 2023-12-24T10:10:54.592018+00:00 19994390.106999989599 29000000.004000011832 28100000.000999990851 3851244.970999956131 60302.424254384 2023-12-24T10:10:55.578799+00:00 19994390.110000010580 28999999.971999999136 28100000.026000019163 3850660.062000035774 60302.424265986 2023-12-24T10:10:56.581201+00:00 19994390.114999998361 29000000.017999950796 28099999.996999979019 3846054.978999971878 60302.424277588 2023-12-24T10:10:57.583594+00:00 19994390.111000001431 29000000.009000059217 28099999.969000041485 3850506.965000032913 60302.424289190 2023-12-24T10:10:58.585991+00:00 19994390.106999989599 28999999.985000010580 28099999.995999988168 3852330.850000023842 60302.424300611 2023-12-24T10:10:59.572765+00:00 19994390.116999998689 28999999.998999949545 28100000.001999970526 3845829.154000043869 60302.424312213 2023-12-24T10:11:00.575146+00:00 19994390.108000010252 28999999.999000068754 28100000.004000011832 3850619.934999942780 60302.424323814 2023-12-24T10:11:01.577549+00:00 19994390.111999988556 28999999.992999911308 28100000.027000010014 3849640.003999948967 60302.424335416 2023-12-24T10:11:02.579949+00:00 19994390.110000010580 29000000.004000071436 28099999.978000041097 3847978.127000092994 60302.424347018 2023-12-24T10:11:03.582344+00:00 19994390.113000009209 29000000.014999989420 28100000.000000000000 3849039.949999928009 60302.424358620 2023-12-24T10:11:04.584740+00:00 19994390.109000001103 29000000.006999969482 28100000.025999899954 3845244.975000023842 60302.424370222 2023-12-24T10:11:05.587141+00:00 19994390.114999979734 29000000.001000050455 28100000.029000040144 3846341.047999978065 60302.424381643 2023-12-24T10:11:06.573914+00:00 19994390.109000001103 28999999.995000001043 28099999.937999960035 3849541.925999999046 60302.424393245 2023-12-24T10:11:07.576323+00:00 19994390.111000001431 29000000.000999931246 28100000.030000090599 3850469.065999985207 60302.424404847 2023-12-24T10:11:08.578721+00:00 19994390.109999980778 28999999.998000029474 28099999.998999949545 3848460.912000060081 60302.424416448 2023-12-24T10:11:09.581120+00:00 19994390.112000048161 29000000.000000000000 28099999.983000040054 3847666.024000049103 60302.424427869 2023-12-24T10:11:10.567894+00:00 19994390.111999988556 28999999.981999989599 28100000.021999958903 3848062.043999909889 60302.424439652 2023-12-24T10:11:11.585924+00:00 19994390.111999988556 28999999.998000029474 28099999.993000030518 3850631.004999999888 60302.424451254 2023-12-24T10:11:12.588322+00:00 19994390.110000010580 29000000.029999971390 28099999.985000010580 3849026.885999999940 60302.424462675 2023-12-24T10:11:13.575087+00:00 19994390.110000010580 28999999.968999978155 28100000.000999931246 3851237.154999998864 60302.424474277 2023-12-24T10:11:14.577484+00:00 19994390.113999959081 29000000.019000049680 28099999.994000080973 3847228.913000001106 60302.424485878 2023-12-24T10:11:15.579882+00:00 19994390.108000040054 28999999.980000000447 28099999.995999928564 3843271.053000000771 60302.424497480 2023-12-24T10:11:16.582278+00:00 19994390.116000000387 29000000.037999998778 28100000.064000010490 3847072.927999998908 60302.424509007 2023-12-24T10:11:17.578172+00:00 19994390.108999971300 28999999.978000000119 28099999.955000039190 3849293.993000001181 60302.424520683 2023-12-24T10:11:18.587069+00:00 19994390.110000010580 28999999.988000009209 28099999.963999990374 3845485.051999996882 60302.424532029 2023-12-24T10:11:19.567337+00:00 19994390.112999979407 29000000.017000000924 28100000.008999940008 3853171.971000000834 60302.424543812 2023-12-24T10:11:20.585355+00:00 19994390.108000040054 28999999.991000000387 28100000.032000061125 3852347.031999997795 60302.424555489 2023-12-24T10:11:21.594261+00:00 19994390.112999979407 29000000.008999999613 28100000.021999999881 3849434.894000000786 60302.424566835 2023-12-24T10:11:22.574530+00:00 19994390.109999950975 28999999.982999980450 28099999.941999990493 3849332.144000000786 60302.424578617 2023-12-24T10:11:23.592550+00:00 19994390.113000039011 29000000.013000011444 28100000.040000010282 3850160.880000003148 60302.424590039 2023-12-24T10:11:24.579329+00:00 19994390.113000039011 28999999.981000009924 28099999.956000000238 3847236.087999999989 60302.424601641 2023-12-24T10:11:25.581726+00:00 19994390.110999941826 29000000.015999969095 28099999.999999988824 3853715.004000001121 60302.424613061 2023-12-24T10:11:26.568498+00:00 19994390.111999988556 28999999.993000030518 28100000.027000010014 3853296.958999998868 60302.424624844 2023-12-24T10:11:27.586516+00:00 19994390.111999988556 29000000.004999998957 28100000.013999998569 3850062.058999999892 60302.424636265 2023-12-24T10:11:28.573288+00:00 19994390.107000108808 29000000.017000019550 28100000.034000009298 3848066.966999993194 60302.424647867 2023-12-24T10:11:29.575691+00:00 19994390.113999959081 28999999.997999969870 28099999.960999999195 3851498.983000009786 60302.424659649 2023-12-24T10:11:30.593710+00:00 19994390.108999971300 28999999.976000010967 28099999.965999990702 3845360.086999997031 60302.424671071 2023-12-24T10:11:31.580483+00:00 19994390.110000010580 28999999.991999980062 28100000.032999988645 3850161.936999992002 60302.424682672 2023-12-24T10:11:32.582875+00:00 19994390.116999980062 29000000.018999990076 28100000.007000029087 3849752.975000008941 60302.424694093 2023-12-24T10:11:33.569649+00:00 19994390.110000010580 29000000.027000069618 28100000.014999989420 3848444.915999994148 60302.424705876 2023-12-24T10:11:34.587664+00:00 19994390.110000010580 28999999.953999999911 28099999.980000019073 3851977.118000001181 60302.424717297 2023-12-24T10:11:35.574432+00:00 19994390.113000039011 29000000.034999970347 28100000.005999978632 3851219.020999997854 60302.424728898 2023-12-24T10:11:36.576822+00:00 19994390.107999920845 28999999.990999940783 28099999.944000009447 3853965.853000000119 60302.424740500 2023-12-24T10:11:37.579223+00:00 19994390.110000010580 28999999.986000061035 28100000.050999999046 3850850.078000009060 60302.424752102 2023-12-24T10:11:38.581623+00:00 19994390.115000009537 29000000.003999948502 28099999.980000019073 3849547.960999995004 60302.424763704 2023-12-24T10:11:39.584018+00:00 19994390.110000010580 29000000.031000021845 28100000.070999920368 3855389.155000001192 60302.424775125 2023-12-24T10:11:40.570795+00:00 19994390.108999971300 28999999.968000050634 28099999.931000109762 3851382.841000006068 60302.424786908 2023-12-24T10:11:41.588815+00:00 19994390.114000078291 29000000.010999921709 28099999.983999971300 3847160.075999990106 60302.424798328 2023-12-24T10:11:42.575593+00:00 19994390.111999988556 28999999.995000001043 28100000.029999971390 3847404.927000001073 60302.424809930 2023-12-24T10:11:43.577998+00:00 19994390.107999920845 29000000.017000079155 28100000.013000011444 3850145.075000002980 60302.424821532 2023-12-24T10:11:44.580397+00:00 19994390.111999988556 28999999.995000001043 28099999.962999939919 3849636.973999992013 60302.424833134 2023-12-24T10:11:45.582797+00:00 19994390.113000039011 28999999.969999909401 28100000.011000040919 3850720.149000003934 60302.424844555 2023-12-24T10:11:46.569571+00:00 19994390.108999971300 29000000.012000080198 28099999.965999960899 3849007.826000005007 60302.424856157 2023-12-24T10:11:47.571967+00:00 19994390.115000009537 29000000.032999988645 28100000.050000071526 3854252.087999999989 60302.424867940 2023-12-24T10:11:48.589985+00:00 19994390.110000010580 28999999.982999920845 28100000.023999929428 3854055.981999992859 60302.424879361 2023-12-24T10:11:49.576765+00:00 19994390.108000040054 28999999.963000059128 28099999.974000100046 3850296.962000011932 60302.424890962 2023-12-24T10:11:50.579165+00:00 19994390.114000000060 29000000.060999989510 28100000.018999930471 3848343.020999997854 60302.424902564 2023-12-24T10:11:51.581567+00:00 19994390.111999999732 28999999.945000048727 28099999.927999969572 3851928.942000002135 60302.424914166 2023-12-24T10:11:52.583957+00:00 19994390.109999999404 29000000.030000001192 28100000.069000009447 3852227.058999984991 60302.424925587 2023-12-24T10:11:53.570726+00:00 19994390.111999999732 28999999.981999989599 28099999.955000039190 3853743.978000015020 60302.424937189 2023-12-24T10:11:54.573119+00:00 19994390.111000001431 28999999.993999999017 28100000.022999998182 3853859.877999991179 60302.424948791 2023-12-24T10:11:55.575521+00:00 19994390.109999980778 29000000.037000000477 28100000.003999948502 3847764.080000013113 60302.424960393 2023-12-24T10:11:56.577922+00:00 19994390.113000009209 28999999.977000001818 28099999.992000099272 3855512.027999997139 60302.424971994 2023-12-24T10:11:57.580320+00:00 19994390.110000010580 29000000.024000018835 28100000.020999908447 3852927.037999988068 60302.424983596 2023-12-24T10:11:58.582723+00:00 19994390.111000001431 28999999.991000000387 28100000.003000020981 3850393.957000017166 60302.424995198 2023-12-24T10:11:59.585116+00:00 19994390.111999988556 28999999.968999978155 28099999.971999999136 3850252.037000000011 60302.425006724 2023-12-24T10:12:00.580996+00:00 19994390.109999980778 29000000.027000010014 28100000.006000000983 3852772.892999976873 60302.425018402 2023-12-24T10:12:01.589899+00:00 19994390.112000018358 28999999.980000019073 28099999.961999990046 3850477.084000021219 60302.425029747 2023-12-24T10:12:02.570163+00:00 19994390.113999988884 29000000.025999959558 28100000.032000008970 3849176.009999989998 60302.425041530 2023-12-24T10:12:03.588180+00:00 19994390.111000001431 28999999.989000018686 28100000.019999999553 3849819.032999991905 60302.425052951 2023-12-24T10:12:04.574951+00:00 19994390.106000009924 29000000.019999980927 28100000.010000020266 3846713.923000007868 60302.425064553 2023-12-24T10:12:05.577353+00:00 19994390.112999979407 28999999.981000009924 28100000.012999981642 3849301.023999989033 60302.425076155 2023-12-24T10:12:06.579752+00:00 19994390.112000048161 29000000.012000020593 28099999.947000000626 3844362.173999994993 60302.425087756 2023-12-24T10:12:07.582146+00:00 19994390.112999979407 29000000.010999981314 28100000.052999999374 3847204.850000023842 60302.425099358 2023-12-24T10:12:08.584544+00:00 19994390.111000001431 28999999.979000028223 28099999.977000031620 3852832.054999976885 60302.425110779 2023-12-24T10:12:09.571315+00:00 19994390.108999971300 28999999.969999969006 28099999.995999988168 3850915.925999999046 60302.425122562 2023-12-24T10:12:10.589327+00:00 19994390.112000048161 29000000.034000039101 28100000.013999998569 3848807.982000023127 60302.425133983 2023-12-24T10:12:11.576107+00:00 19994390.114999949932 28999999.995000001043 28099999.967999991030 3847929.961999983061 60302.425145585 2023-12-24T10:12:12.578499+00:00 19994390.109000030905 29000000.021999958903 28100000.027000010014 3846892.076000005007 60302.425157005 2023-12-24T10:12:13.565279+00:00 19994390.107999980450 28999999.983999971300 28100000.010999981314 3852852.803999990225 60302.425168788 2023-12-24T10:12:14.583300+00:00 19994390.116000000387 28999999.970000028610 28099999.970000028610 3844207.212999999989 60302.425180390 2023-12-24T10:12:15.585694+00:00 19994390.109000030905 29000000.039999961853 28100000.046000000089 3849904.927000015974 60302.425191811 2023-12-24T10:12:16.572471+00:00 19994390.108999971300 28999999.984000090510 28099999.921999990940 3848500.011999994982 60302.425203593 2023-12-24T10:12:17.590484+00:00 19994390.115000009537 29000000.008000019938 28100000.037999931723 3842763.953999996185 60302.425215015 2023-12-24T10:12:18.577267+00:00 19994390.111000061035 28999999.992999911308 28100000.009000059217 3848492.099999994040 60302.425226617 2023-12-24T10:12:19.579667+00:00 19994390.107999920845 28999999.996000051498 28099999.993000030518 3846417.969000012148 60302.425238037 2023-12-24T10:12:20.566440+00:00 19994390.115000009537 29000000.003000020981 28100000.025999899954 3846156.023999989033 60302.425249820 2023-12-24T10:12:21.584461+00:00 19994390.109000090510 29000000.008999940008 28099999.989000078291 3847121.032000004780 60302.425261241 2023-12-24T10:12:22.571228+00:00 19994390.108999971300 28999999.981999989599 28099999.939000010490 3848938.921999990940 60302.425272843 2023-12-24T10:12:23.573627+00:00 19994390.113999959081 29000000.011999960989 28100000.067999958992 3847510.925999999046 60302.425284625 2023-12-24T10:12:24.591645+00:00 19994390.110000010580 28999999.976000070572 28099999.939000010490 3843718.199000000954 60302.425296047 2023-12-24T10:12:25.578417+00:00 19994390.115000009537 29000000.044000029564 28100000.024000048637 3848814.911000012886 60302.425307648 2023-12-24T10:12:26.580821+00:00 19994390.110000010580 28999999.983999971300 28100000.048999909312 3847848.999000012875 60302.425319070 2023-12-24T10:12:27.567598+00:00 19994390.112999919802 28999999.995000001043 28099999.963000059128 3852932.009999989998 60302.425330852 2023-12-24T10:12:28.585612+00:00 19994390.109000090510 29000000.004999998957 28099999.998999949545 3853738.005999981891 60302.425342273 2023-12-24T10:12:29.572382+00:00 19994390.112999919802 28999999.973000001162 28099999.960000038147 3846705.879000008106 60302.425353875 2023-12-24T10:12:30.574782+00:00 19994390.109000090510 29000000.010999988765 28100000.074000000954 3850489.065999985207 60302.425365477 2023-12-24T10:12:31.577180+00:00 19994390.110000010580 29000000.006999999285 28099999.921000000089 3852133.067000031006 60302.425377078 2023-12-24T10:12:32.579584+00:00 19994390.113999959081 28999999.997000008821 28100000.047999981791 3851124.005999981891 60302.425388680 2023-12-24T10:12:33.581984+00:00 19994390.110000010580 29000000.006000000983 28100000.003999948502 3850504.949000000954 60302.425400282 2023-12-24T10:12:34.584382+00:00 19994390.111999988556 28999999.995000001043 28099999.965000029653 3849221.934000014793 60302.425411884 2023-12-24T10:12:35.586777+00:00 19994390.110999941826 28999999.960000008345 28100000.032000061125 3852557.015999972820 60302.425423305 2023-12-24T10:12:36.573547+00:00 19994390.110000010580 29000000.046999990940 28100000.018999930471 3851662.976000010967 60302.425434907 2023-12-24T10:12:37.575938+00:00 19994390.111999988556 29000000.012000020593 28099999.967000000179 3846773.125999987125 60302.425446508 2023-12-24T10:12:38.578332+00:00 19994390.111999988556 28999999.967999991030 28100000.015999998897 3846915.941000043880 60302.425458110 2023-12-24T10:12:39.580737+00:00 19994390.111000061035 29000000.014999989420 28099999.981999989599 3852839.065999985207 60302.425469637 2023-12-24T10:12:40.576630+00:00 19994390.110999941826 29000000.010999981314 28100000.006999999285 3852949.008000016212 60302.425481314 2023-12-24T10:12:41.585534+00:00 19994390.113000039011 28999999.995000001043 28099999.989000011235 3849608.956999958027 60302.425492660 2023-12-24T10:12:42.565798+00:00 19994390.108999971300 29000000.022999998182 28100000.069999989122 3848348.967000008095 60302.425504442 2023-12-24T10:12:43.583820+00:00 19994390.109000001103 28999999.985000010580 28099999.955000009388 3850824.086000024807 60302.425516044 2023-12-24T10:12:44.586214+00:00 19994390.114000000060 28999999.980000019073 28099999.974999990314 3850825.959999979008 60302.425527465 2023-12-24T10:12:45.572990+00:00 19994390.109000001103 28999999.996999979019 28099999.995000001043 3851894.908999979030 60302.425539067 2023-12-24T10:12:46.575391+00:00 19994390.113000009209 28999999.990000009537 28100000.018000010401 3851371.992000042927 60302.425550669 2023-12-24T10:12:47.577793+00:00 19994390.111000001431 29000000.018000010401 28099999.972999989986 3851958.042999982834 60302.425562271 2023-12-24T10:12:48.580192+00:00 19994390.111000001431 29000000.003999948502 28100000.004000011832 3854865.962999999989 60302.425573692 2023-12-24T10:12:49.566969+00:00 19994390.109000001103 29000000.000000000000 28100000.037999991328 3852094.091000020970 60302.425585474 2023-12-24T10:12:50.584984+00:00 19994390.113999988884 28999999.981999989599 28099999.966000020504 3852142.038999975193 60302.425596896 2023-12-24T10:12:51.571762+00:00 19994390.106999989599 28999999.996000051498 28099999.967000011355 3854647.922999978065 60302.425608497 2023-12-24T10:12:52.574155+00:00 19994390.114000018686 29000000.003999948502 28100000.055999990553 3851609.969000041019 60302.425620099 2023-12-24T10:12:53.576558+00:00 19994390.114999979734 29000000.017000079155 28100000.011999960989 3843911.080999969970 60302.425631701 2023-12-24T10:12:54.578955+00:00 19994390.108000010252 29000000.008000019938 28099999.960000038147 3849102.952000021935 60302.425643303 2023-12-24T10:12:55.581356+00:00 19994390.109000001103 28999999.988999959081 28100000.021999958903 3847856.038999975193 60302.425654724 2023-12-24T10:12:56.568129+00:00 19994390.118000000715 28999999.990999940783 28100000.036000009626 3845228.026000022888 60302.425666506 2023-12-24T10:12:57.586146+00:00 19994390.110000010580 29000000.002000089735 28099999.934000018984 3852850.980000019073 60302.425677927 2023-12-24T10:12:58.572918+00:00 19994390.107999980450 28999999.996999979019 28100000.037999991328 3851861.992999970913 60302.425689529 2023-12-24T10:12:59.575315+00:00 19994390.116000000387 29000000.028999920934 28100000.028000000864 3847565.884000002872 60302.425700950 2023-12-24T10:13:00.562088+00:00 19994390.107999980450 28999999.991000059992 28099999.981000069529 3855127.995999991894 60302.425712733 2023-12-24T10:13:01.580102+00:00 19994390.109000030905 28999999.983000040054 28099999.972999930382 3853312.013999999035 60302.425724335 2023-12-24T10:13:02.582495+00:00 19994390.114000018686 29000000.041999939829 28100000.018000010401 3854078.189000010025 60302.425735755 2023-12-24T10:13:03.569274+00:00 19994390.111999988556 28999999.949000000954 28099999.993000030518 3849968.928000032902 60302.425747538 2023-12-24T10:13:04.587293+00:00 19994390.107999980450 29000000.006000038236 28099999.990000009537 3852726.939999998081 60302.425758959 2023-12-24T10:13:05.574072+00:00 19994390.116999980062 28999999.992999911308 28099999.949000000954 3848933.986000000965 60302.425770561 2023-12-24T10:13:06.576467+00:00 19994390.111000001431 29000000.006000000983 28100000.066999908537 3846616.986000000965 60302.425782163 2023-12-24T10:13:07.578868+00:00 19994390.104000028223 29000000.013000000268 28099999.989000078291 3853268.983999968041 60302.425793765 2023-12-24T10:13:08.581271+00:00 19994390.116000000387 29000000.022999998182 28099999.987999919802 3849814.097000002861 60302.425805367 2023-12-24T10:13:09.583674+00:00 19994390.108000040054 28999999.969999998808 28100000.016000028700 3850531.904999970924 60302.425816787 2023-12-24T10:13:10.570450+00:00 19994390.110000010580 29000000.011999990791 28100000.009000059217 3850296.984000027180 60302.425828571 2023-12-24T10:13:11.588469+00:00 19994390.114999890327 28999999.978000018746 28100000.001999970526 3852679.045000017155 60302.425839991 2023-12-24T10:13:12.575244+00:00 19994390.110000010580 29000000.016999989748 28099999.986999988556 3850527.060000001919 60302.425851593 2023-12-24T10:13:13.577640+00:00 19994390.111000061035 28999999.965999990702 28099999.965999960899 3850258.995000004768 60302.425863195 2023-12-24T10:13:14.580043+00:00 19994390.115000009537 29000000.039999991655 28100000.022999998182 3847091.023000001907 60302.425874797 2023-12-24T10:13:15.582447+00:00 19994390.110999941826 29000000.000000000000 28099999.986000061035 3851078.030999958981 60302.425886218 2023-12-24T10:13:16.569217+00:00 19994390.105000019073 28999999.981000009924 28100000.050999999046 3850977.901000022888 60302.425897819 2023-12-24T10:13:17.571610+00:00 19994390.115000009537 28999999.988000039011 28100000.004999998957 3847235.040000020992 60302.425909421 2023-12-24T10:13:18.574009+00:00 19994390.111999988556 29000000.055999990553 28100000.007000010461 3846904.982999979984 60302.425921023 2023-12-24T10:13:19.576410+00:00 19994390.108000040054 28999999.955999970436 28099999.948999989778 3853495.962999999989 60302.425932625 2023-12-24T10:13:20.578797+00:00 19994390.113999959081 28999999.981999989599 28099999.951999988407 3849653.997999966145 60302.425944227 2023-12-24T10:13:21.581193+00:00 19994390.110000010580 29000000.022000011057 28100000.058000031859 3850799.056000053883 60302.425955829 2023-12-24T10:13:22.583595+00:00 19994390.111999988556 29000000.017000019550 28099999.989999979734 3849303.103999971878 60302.425967355 2023-12-24T10:13:23.579481+00:00 19994390.113999959081 28999999.981000009924 28100000.003000020981 3851772.799000024796 60302.425978957 2023-12-24T10:13:24.581873+00:00 19994390.109000090510 29000000.012999951839 28099999.995000001043 3847559.025999962818 60302.425990378 2023-12-24T10:13:25.568645+00:00 19994390.107999920845 29000000.009000059217 28100000.023999989033 3848229.083000003826 60302.426001980 2023-12-24T10:13:26.571041+00:00 19994390.114000078291 28999999.985999941826 28100000.004000011832 3849164.923000038136 60302.426013762 2023-12-24T10:13:27.589056+00:00 19994390.108999971300 28999999.991999980062 28099999.969999969006 3846636.080999969970 60302.426025183 2023-12-24T10:13:28.575835+00:00 19994390.111999988556 28999999.996000051498 28100000.000000000000 3856501.018000007141 60302.426036785 2023-12-24T10:13:29.578240+00:00 19994390.113999959081 29000000.039000030607 28100000.046999990940 3850777.920000017155 60302.426048387 2023-12-24T10:13:30.580636+00:00 19994390.111000061035 28999999.952999949455 28099999.958000000566 3852266.083999931812 60302.426059989 2023-12-24T10:13:31.583030+00:00 19994390.110999941826 29000000.016999959946 28100000.002000030130 3850478.963000059128 60302.426071410 2023-12-24T10:13:32.569804+00:00 19994390.111999988556 28999999.991000059992 28099999.972999989986 3855310.924000024796 60302.426083012 2023-12-24T10:13:33.572204+00:00 19994390.109000090510 28999999.988000039011 28100000.024999979883 3849781.027999997139 60302.426094614 2023-12-24T10:13:34.574607+00:00 19994390.113999959081 29000000.048999909312 28100000.023000061512 3852233.144999980927 60302.426106215 2023-12-24T10:13:35.577016+00:00 19994390.110999941826 28999999.986000061035 28099999.972999930382 3854052.868999958038 60302.426117637 2023-12-24T10:13:36.563799+00:00 19994390.110000010580 28999999.971999999136 28099999.998000029474 3856529.972000002861 60302.426129419 2023-12-24T10:13:37.581818+00:00 19994390.113000001758 29000000.009999990463 28100000.037999991328 3854636.133000016212 60302.426141021 2023-12-24T10:13:38.584216+00:00 19994390.109999999404 28999999.988000039011 28099999.973999980837 3848804.929999948014 60302.426152442 2023-12-24T10:13:39.570989+00:00 19994390.111000001431 29000000.002999901772 28100000.042000059038 3850055.046000003815 60302.426164225 2023-12-24T10:13:40.589007+00:00 19994390.112999990582 29000000.022000070661 28099999.988000039011 3849591.916000009049 60302.426175646 2023-12-24T10:13:41.575789+00:00 19994390.109999999404 29000000.013999938965 28099999.981999989599 3851320.958999990951 60302.426187248 2023-12-24T10:13:42.578185+00:00 19994390.109000008553 28999999.977000001818 28099999.990000009537 3844809.016000031959 60302.426198669 2023-12-24T10:13:43.564972+00:00 19994390.111000001431 29000000.019000001252 28099999.982999920845 3857764.016000031959 60302.426210451 2023-12-24T10:13:44.582987+00:00 19994390.111000001431 28999999.999000009149 28100000.006000038236 3852714.998999952804 60302.426221872 2023-12-24T10:13:45.569762+00:00 19994390.111999988556 29000000.018999990076 28100000.052999969572 3847639.949000000954 60302.426233474 2023-12-24T10:13:46.572151+00:00 19994390.108000010252 28999999.977000001818 28099999.968000050634 3852505.106999992859 60302.426245256 2023-12-24T10:13:47.590167+00:00 19994390.116999980062 29000000.003999989480 28100000.035999890417 3845713.912999988068 60302.426256678 2023-12-24T10:13:48.576948+00:00 19994390.109000001103 28999999.999000009149 28099999.955000039190 3859217.056000113022 60302.426268280 2023-12-24T10:13:49.579351+00:00 19994390.111000031233 28999999.991000000387 28100000.042999979109 3855406.000999927986 60302.426279700 2023-12-24T10:13:50.566128+00:00 19994390.113999959081 29000000.004000011832 28099999.979000091553 3853196.983999968041 60302.426291483 2023-12-24T10:13:51.584144+00:00 19994390.109000030905 28999999.990999970585 28099999.965999960899 3854130.980000019073 60302.426302904 2023-12-24T10:13:52.570919+00:00 19994390.110000010580 29000000.019000049680 28100000.074000000954 3855713.083000063896 60302.426314506 2023-12-24T10:13:53.573314+00:00 19994390.113999959081 28999999.969999969006 28099999.963999990374 3853465.955999969970 60302.426326108 2023-12-24T10:13:54.575707+00:00 19994390.111000001431 29000000.013000011444 28099999.982999999076 3852389.901999949943 60302.426337710 2023-12-24T10:13:55.578107+00:00 19994390.108000040054 28999999.990000009537 28099999.982999999076 3851092.006000041962 60302.426349311 2023-12-24T10:13:56.580507+00:00 19994390.116000000387 29000000.005999978632 28100000.047000009567 3852743.047000051010 60302.426360732 2023-12-24T10:13:57.567279+00:00 19994390.106999989599 28999999.987999979407 28099999.954999998212 3851001.029999970924 60302.426372515 2023-12-24T10:13:58.585300+00:00 19994390.112999979407 28999999.997000038624 28100000.006000008434 3853738.980000019073 60302.426383936 2023-12-24T10:13:59.572069+00:00 19994390.114000018686 29000000.016999959946 28099999.981999989599 3849748.092000008095 60302.426395538 2023-12-24T10:14:00.574455+00:00 19994390.109999950975 28999999.980000019073 28100000.008999999613 3852273.785999894142 60302.426407140 2023-12-24T10:14:01.576852+00:00 19994390.108000040054 28999999.996999979019 28099999.979999989271 3848597.194000006188 60302.426418741 2023-12-24T10:14:02.579253+00:00 19994390.111999988556 29000000.019000049680 28100000.028999980539 3851387.863000034820 60302.426430268 2023-12-24T10:14:03.575144+00:00 19994390.111999988556 28999999.968999978155 28099999.984000030905 3855577.133000016212 60302.426441870 2023-12-24T10:14:04.577549+00:00 19994390.111000061035 29000000.049999948591 28100000.025999959558 3852441.016999959946 60302.426453547 2023-12-24T10:14:05.586451+00:00 19994390.110999941826 28999999.984000090510 28099999.976000010967 3851981.989000082016 60302.426464892 2023-12-24T10:14:06.566722+00:00 19994390.111999988556 29000000.007999900728 28100000.068000018597 3855181.909999967087 60302.426476675 2023-12-24T10:14:07.584735+00:00 19994390.111999988556 28999999.990000009537 28099999.908999979496 3853865.027999997139 60302.426488096 2023-12-24T10:14:08.571513+00:00 19994390.110000010580 29000000.004000071436 28100000.036000009626 3846487.034000039101 60302.426499698 2023-12-24T10:14:09.573904+00:00 19994390.115000009537 29000000.000999931246 28100000.026000019163 3848061.911999940872 60302.426511300 2023-12-24T10:14:10.576302+00:00 19994390.108000040054 28999999.970000028610 28099999.986999988556 3853806.148000001907 60302.426522902 2023-12-24T10:14:11.578710+00:00 19994390.112999919802 29000000.024999979883 28100000.004000011832 3853116.851999998093 60302.426534323 2023-12-24T10:14:12.565485+00:00 19994390.110000010580 28999999.999000068754 28100000.031999949366 3853113.120000004768 60302.426546105 2023-12-24T10:14:13.583508+00:00 19994390.111000061035 29000000.005999919027 28099999.971000079066 3850691.001000047196 60302.426557707 2023-12-24T10:14:14.585906+00:00 19994390.113000039011 28999999.997000098228 28099999.974999900907 3853141.991999983788 60302.426569128 2023-12-24T10:14:15.572688+00:00 19994390.109999898821 28999999.981999989599 28099999.997000098228 3853431.970000029076 60302.426580730 2023-12-24T10:14:16.575082+00:00 19994390.110000010580 29000000.025999899954 28100000.019999980927 3849401.044999957085 60302.426592332 2023-12-24T10:14:17.577473+00:00 19994390.115000009537 28999999.985000010580 28100000.014999989420 3849349.986999989022 60302.426603934 2023-12-24T10:14:18.579869+00:00 19994390.108000040054 29000000.003000020981 28100000.008000019938 3850946.031999946106 60302.426615355 2023-12-24T10:14:19.566652+00:00 19994390.110999941826 29000000.009999990463 28099999.949999928474 3848453.891000031959 60302.426627137 2023-12-24T10:14:20.584664+00:00 19994390.111999988556 29000000.000999998301 28100000.011000040919 3848866.047999978065 60302.426638559 2023-12-24T10:14:21.571437+00:00 19994390.109000090510 29000000.004999998957 28100000.028000000864 3852656.930999993812 60302.426650160 2023-12-24T10:14:22.573829+00:00 19994390.112999919802 28999999.986000001431 28099999.995000001043 3850877.066000103951 60302.426661762 2023-12-24T10:14:23.576230+00:00 19994390.111000061035 28999999.989000011235 28099999.944000009447 3853568.036999940872 60302.426673364 2023-12-24T10:14:24.578627+00:00 19994390.110999941826 29000000.004999998957 28100000.031999949366 3848191.901000022888 60302.426684965 2023-12-24T10:14:25.581024+00:00 19994390.109000090510 29000000.002000000328 28100000.041000008583 3848975.189999938011 60302.426696387 2023-12-24T10:14:26.567802+00:00 19994390.115999940783 29000000.008999999613 28099999.983000040054 3853895.917000054847 60302.426708169 2023-12-24T10:14:27.585823+00:00 19994390.111000061035 28999999.988000009209 28099999.973999980837 3847821.986999989022 60302.426719590 2023-12-24T10:14:28.572598+00:00 19994390.110999941826 29000000.023999959230 28100000.018000010401 3852325.972000002861 60302.426731192 2023-12-24T10:14:29.574992+00:00 19994390.111999988556 28999999.999000009149 28099999.990000009537 3852044.011000037193 60302.426742613 2023-12-24T10:14:30.561771+00:00 19994390.108000040054 28999999.981000009924 28100000.011000040919 3846222.923999906052 60302.426754396 2023-12-24T10:14:31.579798+00:00 19994390.111999999732 29000000.013000011444 28100000.003999948502 3845913.135000110138 60302.426765998 2023-12-24T10:14:32.582197+00:00 19994390.113000009209 28999999.999000009149 28099999.997000001371 3853186.970999956131 60302.426777419 2023-12-24T10:14:33.568972+00:00 19994390.109999999404 29000000.029999971390 28099999.997000001371 3851734.031999946106 60302.426789201 2023-12-24T10:14:34.586990+00:00 19994390.111000001431 28999999.943000018597 28099999.978000000119 3854171.978000044823 60302.426800623 2023-12-24T10:14:35.573775+00:00 19994390.113999988884 29000000.033999979496 28100000.024999991059 3852333.947999954224 60302.426812224 2023-12-24T10:14:36.576169+00:00 19994390.109000008553 28999999.995999988168 28099999.996000010520 3847605.918000102043 60302.426823826 2023-12-24T10:14:37.578566+00:00 19994390.109999980778 28999999.997000038624 28100000.004999998957 3848434.021999955177 60302.426835428 2023-12-24T10:14:38.580967+00:00 19994390.112000018358 28999999.998000029474 28099999.987000018358 3846958.006000041962 60302.426846849 2023-12-24T10:14:39.567736+00:00 19994390.111999988556 28999999.993999961764 28100000.045999970287 3851740.092000008095 60302.426858451 2023-12-24T10:14:40.570134+00:00 19994390.109000001103 29000000.011999960989 28099999.967000011355 3850038.015999913216 60302.426870233 2023-12-24T10:14:41.588149+00:00 19994390.115000009537 29000000.000000000000 28100000.019999980927 3848552.914000033867 60302.426881654 2023-12-24T10:14:42.574921+00:00 19994390.109000001103 29000000.012000080198 28099999.999000009149 3851535.062999964226 60302.426893256 2023-12-24T10:14:43.577318+00:00 19994390.113000009209 28999999.987999919802 28099999.983000040054 3857063.932000041008 60302.426904858 2023-12-24T10:14:44.579708+00:00 19994390.115000009537 29000000.013000011444 28100000.026999950409 3854352.036999940872 60302.426916460 2023-12-24T10:14:45.582109+00:00 19994390.107999980450 28999999.970000028610 28099999.995999988168 3849909.016000031959 60302.426927986 2023-12-24T10:14:46.578000+00:00 19994390.109000030905 28999999.993999961764 28099999.941000040621 3847427.001999973785 60302.426939588 2023-12-24T10:14:47.580394+00:00 19994390.112999979407 29000000.017000079155 28100000.052999969572 3849609.962000011932 60302.426951009 2023-12-24T10:14:48.567167+00:00 19994390.107999980450 28999999.990999940783 28099999.953999999911 3853371.096000074875 60302.426962611 2023-12-24T10:14:49.569561+00:00 19994390.113000039011 28999999.995000001043 28100000.028000000864 3850761.907999991905 60302.426974393 2023-12-24T10:14:50.587579+00:00 19994390.111999988556 29000000.003000020981 28100000.033000048250 3854288.010999917984 60302.426985814 2023-12-24T10:14:51.574359+00:00 19994390.111000001431 28999999.996999979019 28099999.980000019073 3853434.904000043869 60302.426997416 2023-12-24T10:14:52.576759+00:00 19994390.111999988556 29000000.029000040144 28099999.928999900818 3853146.141999959946 60302.427009018 2023-12-24T10:14:53.579163+00:00 19994390.111000001431 28999999.993999961764 28100000.057000041008 3845935.945000051986 60302.427020620 2023-12-24T10:14:54.581561+00:00 19994390.112999979407 28999999.981999989599 28099999.990000009537 3849737.912999988068 60302.427032041 2023-12-24T10:14:55.568332+00:00 19994390.109000030905 29000000.026000019163 28100000.029000040144 3848424.078999996185 60302.427043643 2023-12-24T10:14:56.570731+00:00 19994390.110000010580 28999999.977000001818 28099999.982999920845 3853681.991000055801 60302.427055244 2023-12-24T10:14:57.573126+00:00 19994390.110999941826 28999999.997000001371 28100000.019000049680 3854897.929999948014 60302.427066846 2023-12-24T10:14:58.575527+00:00 19994390.111000061035 28999999.982000000775 28099999.919999960810 3852757.042000054847 60302.427078448 2023-12-24T10:14:59.577929+00:00 19994390.113000039011 29000000.008000001311 28100000.049000021070 3852228.111999989022 60302.427090050 2023-12-24T10:15:00.580330+00:00 19994390.109999898821 29000000.024000000209 28099999.996000051498 3849136.901999949943 60302.427101652 2023-12-24T10:15:01.582729+00:00 19994390.111000061035 28999999.989999979734 28100000.005999919027 3852224.065999985207 60302.427113073 2023-12-24T10:15:02.569496+00:00 19994390.113000039011 28999999.991000030190 28099999.988000039011 3850174.919000030030 60302.427124856 2023-12-24T10:15:03.587512+00:00 19994390.111999988556 29000000.025999989361 28100000.003999948502 3852997.070999979973 60302.427136276 2023-12-24T10:15:04.574283+00:00 19994390.108999971300 28999999.974999990314 28099999.991999980062 3848559.998999952804 60302.427147878 2023-12-24T10:15:05.576679+00:00 19994390.115000009537 28999999.984000001103 28100000.004999998957 3849903.984000086784 60302.427159299 2023-12-24T10:15:06.563457+00:00 19994390.108000040054 29000000.009999990463 28100000.048000101000 3852580.840999960899 60302.427171082 2023-12-24T10:15:07.581478+00:00 19994390.109999898821 29000000.004000011832 28099999.944999929518 3850985.195000051986 60302.427182684 2023-12-24T10:15:08.583873+00:00 19994390.113000039011 29000000.008000019938 28100000.018000010401 3846858.953999996185 60302.427194105 2023-12-24T10:15:09.570643+00:00 19994390.111999988556 29000000.001999970526 28099999.990000009537 3853070.985000013839 60302.427205887 2023-12-24T10:15:10.588656+00:00 19994390.113000039011 29000000.027000010014 28100000.050000000745 3856209.028999925125 60302.427217308 2023-12-24T10:15:11.575430+00:00 19994390.110000010580 28999999.958000000566 28099999.954999998212 3855665.937000035774 60302.427228910 2023-12-24T10:15:12.577823+00:00 19994390.110999941826 28999999.991000000387 28099999.956999998540 3855708.975000023842 60302.427240331 2023-12-24T10:15:13.564605+00:00 19994390.109000090510 29000000.008999999613 28100000.015999998897 3851801.140999913216 60302.427252114 2023-12-24T10:15:14.582624+00:00 19994390.116999980062 29000000.028000000864 28100000.018000010401 3850838.148000001907 60302.427263535 2023-12-24T10:15:15.569401+00:00 19994390.105999950320 28999999.989999949932 28099999.996999979019 3855177.721000074875 60302.427275137 2023-12-24T10:15:16.571788+00:00 19994390.111000061035 28999999.971000079066 28100000.035000000149 3856821.038999915123 60302.427286919 2023-12-24T10:15:17.589806+00:00 19994390.115000009537 29000000.021999958903 28100000.022999998182 3850829.017000079155 60302.427298340 2023-12-24T10:15:18.576581+00:00 19994390.109999898821 28999999.990000009537 28099999.914000000805 3850291.031000018120 60302.427309942 2023-12-24T10:15:19.578973+00:00 19994390.110000010580 29000000.027000069618 28100000.067000001669 3853839.931999921799 60302.427321363 2023-12-24T10:15:20.565743+00:00 19994390.114000078291 28999999.966999888420 28099999.973999980837 3850321.042999982834 60302.427333145 2023-12-24T10:15:21.583767+00:00 19994390.106999989599 29000000.016000028700 28100000.011000040919 3853373.010000110138 60302.427344566 2023-12-24T10:15:22.570536+00:00 19994390.111999988556 29000000.004999998957 28099999.951999958605 3856452.969999908935 60302.427356168 2023-12-24T10:15:23.572935+00:00 19994390.113000039011 29000000.012000080198 28100000.058000031859 3853379.996000051033 60302.427367770 2023-12-24T10:15:24.575327+00:00 19994390.109999999404 29000000.005999919027 28099999.989000018686 3854192.026999949943 60302.427379372 2023-12-24T10:15:25.577727+00:00 19994390.109999999404 28999999.991000059992 28099999.981000009924 3852660.983000040054 60302.427390974 2023-12-24T10:15:26.580124+00:00 19994390.113000009209 28999999.986999988556 28100000.010999981314 3850371.070000051986 60302.427402500 2023-12-24T10:15:27.576016+00:00 19994390.113999988884 29000000.016000028700 28100000.023999989033 3849876.960999966133 60302.427414177 2023-12-24T10:15:28.584925+00:00 19994390.109000001103 28999999.987999919802 28099999.962999999523 3846646.995000004768 60302.427425523 2023-12-24T10:15:29.565197+00:00 19994390.110000010580 29000000.008000019938 28100000.024999979883 3851353.995999931823 60302.427437306 2023-12-24T10:15:30.583217+00:00 19994390.113000009209 28999999.975999951363 28099999.991000059992 3849558.923000096809 60302.427448727 2023-12-24T10:15:31.569990+00:00 19994390.107999980450 29000000.025000099093 28100000.018999930471 3847254.125000000000 60302.427460329 2023-12-24T10:15:32.572386+00:00 19994390.113000009209 29000000.009999990463 28099999.980000019073 3850725.846999884117 60302.427471930 2023-12-24T10:15:33.574776+00:00 19994390.111999988556 28999999.987999919802 28100000.016000028700 3846560.140000104904 60302.427483532 2023-12-24T10:15:34.577175+00:00 19994390.111000001431 28999999.986999999732 28100000.016000028700 3855766.901999949943 60302.427495134 2023-12-24T10:15:35.579580+00:00 19994390.112000018358 28999999.980000000447 28099999.967999938875 3854042.036000012886 60302.427506736 2023-12-24T10:15:36.581974+00:00 19994390.113000009209 29000000.007999990135 28099999.991000059992 3852232.996999979019 60302.427518337 2023-12-24T10:15:37.584375+00:00 19994390.108999971300 29000000.022999998182 28100000.000000000000 3851380.049000024796 60302.427529759 2023-12-24T10:15:38.571143+00:00 19994390.113000039011 28999999.988999988884 28100000.006999969482 3849368.952000021935 60302.427541360 2023-12-24T10:15:39.573540+00:00 19994390.108999971300 29000000.000000000000 28100000.003999948502 3848980.064999938011 60302.427552962 2023-12-24T10:15:40.575937+00:00 19994390.110000010580 29000000.010000020266 28100000.011000040919 3849868.884999989998 60302.427564564 2023-12-24T10:15:41.578333+00:00 19994390.114000018686 28999999.989999979734 28099999.940999981016 3848306.128000020981 60302.427575985 2023-12-24T10:15:42.565114+00:00 19994390.108999971300 29000000.004000011832 28100000.032000061125 3849726.968999981880 60302.427587768 2023-12-24T10:15:43.583136+00:00 19994390.110000010580 28999999.995000001043 28100000.031000021845 3853933.933000088204 60302.427599189 2023-12-24T10:15:44.569910+00:00 19994390.115000009537 29000000.033999979496 28099999.979999899864 3852345.980999947060 60302.427610790 2023-12-24T10:15:45.572302+00:00 19994390.111000001431 28999999.979000028223 28100000.031000021845 3850101.078999996185 60302.427622392 2023-12-24T10:15:46.574692+00:00 19994390.108999971300 28999999.964999970049 28099999.912000060081 3852762.026999949943 60302.427633994 2023-12-24T10:15:47.577084+00:00 19994390.115000009537 29000000.046000000089 28100000.064999941736 3854572.868000030983 60302.427645596 2023-12-24T10:15:48.579488+00:00 19994390.108000040054 29000000.000000000000 28100000.014999989420 3848936.200000048149 60302.427657017 2023-12-24T10:15:49.566267+00:00 19994390.109999950975 28999999.979000028223 28099999.953000001609 3851428.922999978065 60302.427668800 2023-12-24T10:15:50.584276+00:00 19994390.112999979407 29000000.001999970526 28100000.028000000864 3847735.944000000134 60302.427680220 2023-12-24T10:15:51.571045+00:00 19994390.110000010580 28999999.995000001043 28099999.984999999404 3850132.009999998845 60302.427691822 2023-12-24T10:15:52.573439+00:00 19994390.111000061035 28999999.988000039011 28099999.989999990910 3848298.065000000875 60302.427703243 2023-12-24T10:15:53.560207+00:00 19994390.113999959081 29000000.015999909490 28100000.027000010014 3847003.933999999892 60302.427715026 2023-12-24T10:15:54.578222+00:00 19994390.110000010580 29000000.012000080198 28099999.992000009865 3853702.959000001196 60302.427726627 2023-12-24T10:15:55.580621+00:00 19994390.111999988556 28999999.973999980837 28100000.000000000000 3850596.081999999005 60302.427738049 2023-12-24T10:15:56.567401+00:00 19994390.113999959081 29000000.006999969482 28100000.003999978304 3851001.958999998868 60302.427749831 2023-12-24T10:15:57.585419+00:00 19994390.110000010580 29000000.036000009626 28100000.056999981403 3849513.012999999803 60302.427761252 2023-12-24T10:15:58.572190+00:00 19994390.108000040054 28999999.970000028610 28099999.921000000089 3851737.959999997169 60302.427772854 2023-12-24T10:15:59.574587+00:00 19994390.113000039011 29000000.000999931246 28099999.991000000387 3850720.134000002872 60302.427784456 2023-12-24T10:16:00.576970+00:00 19994390.109999898821 29000000.026000019163 28100000.057000041008 3847319.931000002194 60302.427796057 2023-12-24T10:16:01.579367+00:00 19994390.109000090510 28999999.962000008672 28099999.937999960035 3844476.936999998987 60302.427807478 2023-12-24T10:16:02.566141+00:00 19994390.117999911308 28999999.995000001043 28100000.025000039488 3853201.049000001978 60302.427819080 2023-12-24T10:16:03.568540+00:00 19994390.106000069529 29000000.014000058174 28099999.995000001043 3850973.941000000108 60302.427830863 2023-12-24T10:16:04.586563+00:00 19994390.113999959081 29000000.021999958903 28100000.057999968529 3849842.107999994885 60302.427842284 2023-12-24T10:16:05.573328+00:00 19994390.111000061035 28999999.978000041097 28099999.995000001043 3851154.947999998927 60302.427853886 2023-12-24T10:16:06.575733+00:00 19994390.110999941826 28999999.993999961764 28099999.929000020027 3852014.924000001978 60302.427865488 2023-12-24T10:16:07.578125+00:00 19994390.111999988556 29000000.001999970526 28100000.046000000089 3853574.980999999214 60302.427877089 2023-12-24T10:16:08.580525+00:00 19994390.111999988556 29000000.019000049680 28100000.006000038236 3845466.128000006080 60302.427888616 2023-12-24T10:16:09.576417+00:00 19994390.110000010580 28999999.947999950498 28099999.930999990553 3847464.947999998927 60302.427900218 2023-12-24T10:16:10.578816+00:00 19994390.108000040054 29000000.055000070482 28100000.065999981016 3851560.042999998201 60302.427911639 2023-12-24T10:16:11.565590+00:00 19994390.115000009537 28999999.960999999195 28100000.016999959946 3847878.030000001192 60302.427923241 2023-12-24T10:16:12.567989+00:00 19994390.110999941826 29000000.032999999821 28099999.993000030518 3848605.938999996055 60302.427935023 2023-12-24T10:16:13.586001+00:00 19994390.110000010580 29000000.003000009805 28099999.967000011355 3851822.866999999154 60302.427946444 2023-12-24T10:16:14.572774+00:00 19994390.111000061035 29000000.000000000000 28100000.071999911219 3849993.204000011086 60302.427958046 2023-12-24T10:16:15.575166+00:00 19994390.112999919802 29000000.005999978632 28099999.939000010490 3844853.961999997031 60302.427969648 2023-12-24T10:16:16.577563+00:00 19994390.108000040054 28999999.980000019073 28099999.976000070572 3847773.991999999154 60302.427981250 2023-12-24T10:16:17.579959+00:00 19994390.113000039011 29000000.017999980599 28100000.019999980927 3851676.072999998927 60302.427992671 2023-12-24T10:16:18.566739+00:00 19994390.109000001103 28999999.962999999523 28099999.993999961764 3849240.887999997009 60302.428004272 2023-12-24T10:16:19.569136+00:00 19994390.114000000060 29000000.028000000864 28099999.996000051498 3848727.005999996793 60302.428015874 2023-12-24T10:16:20.571531+00:00 19994390.111000001431 28999999.995000001043 28100000.021999958903 3848966.972000002861 60302.428027476 2023-12-24T10:16:21.573924+00:00 19994390.111000001431 29000000.011000040919 28099999.984000090510 3850258.170000001788 60302.428039078 2023-12-24T10:16:22.576321+00:00 19994390.112999990582 29000000.010999981314 28100000.028000000864 3850749.842999995220 60302.428050680 2023-12-24T10:16:23.578723+00:00 19994390.113000009209 28999999.966000020504 28100000.001999970526 3846461.094999998808 60302.428062282 2023-12-24T10:16:24.581125+00:00 19994390.109000001103 29000000.013999998569 28099999.963999990374 3846397.951000019908 60302.428073702 2023-12-24T10:16:25.567901+00:00 19994390.109000001103 29000000.000999990851 28100000.031999949366 3848526.935999989975 60302.428085485 2023-12-24T10:16:26.585918+00:00 19994390.115000009537 28999999.962999999523 28099999.967000011355 3849576.027000010014 60302.428096906 2023-12-24T10:16:27.572695+00:00 19994390.107999980450 29000000.014999989420 28099999.975999999791 3850371.994999974966 60302.428108508 2023-12-24T10:16:28.575096+00:00 19994390.111000001431 29000000.037999991328 28100000.054000001401 3845346.982000023127 60302.428119929 2023-12-24T10:16:29.561873+00:00 19994390.113000009209 28999999.983000040054 28100000.011000011116 3853689.003999977838 60302.428131712 2023-12-24T10:16:30.579892+00:00 19994390.111000001431 29000000.005999919027 28099999.971000000834 3850909.020000011194 60302.428143314 2023-12-24T10:16:31.582292+00:00 19994390.111000001431 29000000.001000050455 28099999.992999989539 3847534.036000012886 60302.428154734 2023-12-24T10:16:32.569069+00:00 19994390.112999979407 28999999.995000001043 28100000.015999998897 3842071.915999978781 60302.428166517 2023-12-24T10:16:33.587085+00:00 19994390.110000010580 28999999.970000028610 28099999.981000009924 3844820.050999999046 60302.428177938 2023-12-24T10:16:34.573862+00:00 19994390.108000040054 29000000.016999959946 28099999.983000010252 3847087.004999995232 60302.428189540 2023-12-24T10:16:35.576253+00:00 19994390.116000000387 29000000.011000040919 28100000.001000020653 3849170.024000018835 60302.428200961 2023-12-24T10:16:36.563037+00:00 19994390.107999980450 29000000.009999990463 28100000.037000000477 3850457.032999991905 60302.428212744 2023-12-24T10:16:37.581059+00:00 19994390.112999979407 28999999.998999949545 28100000.000000000000 3850753.888000010978 60302.428224165 2023-12-24T10:16:38.567835+00:00 19994390.114000018686 28999999.983000040054 28099999.964999970049 3852788.047999978065 60302.428235766 2023-12-24T10:16:39.570237+00:00 19994390.106999989599 29000000.009999990463 28100000.037999991328 3849616.031000018120 60302.428247549 2023-12-24T10:16:40.588251+00:00 19994390.114000018686 29000000.019999980927 28100000.031000021845 3854002.956999986898 60302.428258970 2023-12-24T10:16:41.575026+00:00 19994390.111999988556 28999999.976000070572 28099999.959999978542 3848250.045000017155 60302.428270572 2023-12-24T10:16:42.577429+00:00 19994390.110000010580 28999999.980999950320 28099999.966000020504 3848973.936999977101 60302.428281993 2023-12-24T10:16:43.564199+00:00 19994390.109999950975 29000000.013000011444 28100000.022000011057 3851642.986000000965 60302.428293776 2023-12-24T10:16:44.582219+00:00 19994390.114000018686 29000000.016999959946 28100000.028000000864 3847694.020999997854 60302.428305197 2023-12-24T10:16:45.568986+00:00 19994390.105999950320 28999999.993000030518 28099999.958000000566 3850288.083000003826 60302.428316799 2023-12-24T10:16:46.571383+00:00 19994390.113000039011 29000000.022999998182 28100000.008000019938 3850199.938000022899 60302.428328400 2023-12-24T10:16:47.573772+00:00 19994390.113000039011 28999999.958999991417 28099999.983999971300 3846580.071999996901 60302.428340002 2023-12-24T10:16:48.576166+00:00 19994390.110000010580 29000000.000999998301 28100000.016999959946 3851020.928999990225 60302.428351604 2023-12-24T10:16:49.578567+00:00 19994390.110000010580 29000000.011999998242 28100000.042999979109 3847001.032999991905 60302.428363130 2023-12-24T10:16:50.574449+00:00 19994390.115000009537 28999999.981999989599 28099999.964000109583 3853798.008000016212 60302.428374807 2023-12-24T10:16:51.583359+00:00 19994390.108999971300 29000000.003000009805 28099999.983999971300 3853434.989999980200 60302.428386153 2023-12-24T10:16:52.563628+00:00 19994390.110000010580 29000000.026999998838 28099999.995000001043 3850160.924000024796 60302.428397936 2023-12-24T10:16:53.581651+00:00 19994390.116999980062 28999999.987000018358 28100000.019999980927 3848113.079999982845 60302.428409357 2023-12-24T10:16:54.568426+00:00 19994390.105000019073 28999999.984999980778 28100000.000000000000 3848117.016000003088 60302.428420959 2023-12-24T10:16:55.570823+00:00 19994390.111999988556 29000000.021000001580 28099999.998000029474 3850538.970999985933 60302.428432561 2023-12-24T10:16:56.573223+00:00 19994390.113999959081 28999999.983000010252 28100000.008999940008 3850760.086000024807 60302.428444162 2023-12-24T10:16:57.575620+00:00 19994390.110000010580 29000000.002000000328 28099999.957000020891 3848004.861999989022 60302.428455764 2023-12-24T10:16:58.578018+00:00 19994390.111999988556 29000000.011999960989 28100000.031999949366 3850258.076999992132 60302.428467366 2023-12-24T10:16:59.580420+00:00 19994390.111999988556 29000000.003000020981 28100000.032000061125 3849222.962999999989 60302.428478902 2023-12-24T10:17:00.577165+00:00 19994390.111000061035 28999999.984000030905 28099999.962999939919 3841705.045000017155 60302.428490323 2023-12-24T10:17:01.563950+00:00 19994390.108999971300 29000000.019999980927 28100000.063000079244 3847765.069999992847 60302.428502106 2023-12-24T10:17:02.581972+00:00 19994390.111999988556 29000000.000999990851 28099999.940999981016 3847252.941999971867 60302.428513527 2023-12-24T10:17:03.568749+00:00 19994390.111999988556 28999999.995000001043 28099999.998999949545 3851353.962000011932 60302.428525129 2023-12-24T10:17:04.571150+00:00 19994390.113000039011 28999999.987999979407 28100000.021000031382 3847547.055000007153 60302.428536731 2023-12-24T10:17:05.573549+00:00 19994390.110999941826 29000000.015000049025 28100000.004000000656 3852974.924000024796 60302.428548333 2023-12-24T10:17:06.575947+00:00 19994390.113000039011 29000000.013999938965 28099999.984000001103 3846391.013000010978 60302.428559935 2023-12-24T10:17:07.578349+00:00 19994390.108999971300 28999999.981999989599 28099999.940999999642 3846010.993999958038 60302.428571536 2023-12-24T10:17:08.580749+00:00 19994390.111999988556 29000000.017000079155 28100000.030000001192 3851674.074999988079 60302.428583138 2023-12-24T10:17:09.583144+00:00 19994390.109000090510 29000000.004999998957 28100000.047999989241 3851607.966000020970 60302.428594559 2023-12-24T10:17:10.569919+00:00 19994390.108999971300 28999999.975999951363 28099999.987000018358 3850211.935000001919 60302.428606161 2023-12-24T10:17:11.572310+00:00 19994390.115999940783 29000000.009999990463 28099999.962999999523 3848850.087000011932 60302.428617763 2023-12-24T10:17:12.574708+00:00 19994390.105999998748 28999999.967000011355 28099999.996999979019 3844943.963999987114 60302.428629365 2023-12-24T10:17:13.577106+00:00 19994390.114000000060 29000000.022000070661 28100000.011999990791 3850110.004999995232 60302.428640786 2023-12-24T10:17:14.563881+00:00 19994390.114000000060 29000000.008999940008 28100000.013000041246 3845567.863000034820 60302.428652568 2023-12-24T10:17:15.581905+00:00 19994390.109999999404 28999999.996000051498 28099999.984999950975 3850022.111000000965 60302.428663990 2023-12-24T10:17:16.568679+00:00 19994390.109999999404 29000000.000999931246 28100000.039000030607 3848930.002999960911 60302.428675591 2023-12-24T10:17:17.571075+00:00 19994390.113999988884 28999999.966000080109 28099999.958000000566 3851514.036000012886 60302.428687193 2023-12-24T10:17:18.573467+00:00 19994390.108000010252 29000000.016999959946 28100000.006999969482 3847089.931999980938 60302.428698795 2023-12-24T10:17:19.575859+00:00 19994390.113999988884 29000000.008000019938 28100000.026000019163 3847586.051999986172 60302.428710396 2023-12-24T10:17:20.578255+00:00 19994390.109000001103 28999999.972999930382 28099999.990000009537 3851607.978000044823 60302.428721817 2023-12-24T10:17:21.565027+00:00 19994390.110000010580 29000000.019000049680 28099999.969999969006 3847488.999000012875 60302.428733600 2023-12-24T10:17:22.583056+00:00 19994390.111999988556 28999999.967999938875 28100000.045000020415 3852244.985999941826 60302.428745021 2023-12-24T10:17:23.569829+00:00 19994390.114000018686 29000000.043000098318 28099999.953999940306 3849154.919000030030 60302.428756623 2023-12-24T10:17:24.572223+00:00 19994390.110999971628 29000000.008999940008 28100000.034000039101 3846045.157999991905 60302.428768150 2023-12-24T10:17:25.568112+00:00 19994390.110000010580 29000000.008000001311 28100000.044000029564 3844530.968999981880 60302.428779826 2023-12-24T10:17:26.577013+00:00 19994390.115000009537 29000000.004999998957 28099999.977000001818 3847019.032000004780 60302.428791428 2023-12-24T10:17:27.579401+00:00 19994390.107999980450 28999999.991000000387 28100000.006999969482 3846063.936000049114 60302.428802955 2023-12-24T10:17:28.575290+00:00 19994390.109000030905 28999999.982000008225 28099999.996000051498 3848262.978999971878 60302.428814632 2023-12-24T10:17:29.584197+00:00 19994390.111999988556 29000000.030999999493 28099999.971999999136 3847471.001999973785 60302.428825978 2023-12-24T10:17:30.564470+00:00 19994390.111000001431 28999999.949999991804 28100000.000999931246 3846951.020000040997 60302.428837760 2023-12-24T10:17:31.582486+00:00 19994390.111000001431 29000000.004000011832 28100000.018000010401 3847262.032000004780 60302.428849181 2023-12-24T10:17:32.569262+00:00 19994390.112999979407 29000000.025999989361 28099999.965000029653 3848383.986000000965 60302.428860783 2023-12-24T10:17:33.571661+00:00 19994390.111000001431 29000000.020000010729 28100000.062000039965 3849472.032999991905 60302.428872385 2023-12-24T10:17:34.574062+00:00 19994390.111999988556 28999999.958999991417 28099999.962000008672 3846918.863999962807 60302.428883987 2023-12-24T10:17:35.576458+00:00 19994390.112000048161 29000000.031000021845 28099999.975999951363 3851373.992000042927 60302.428895588 2023-12-24T10:17:36.578857+00:00 19994390.109999950975 28999999.958999991417 28100000.042999979109 3849666.069000006188 60302.428907010 2023-12-24T10:17:37.565632+00:00 19994390.110000010580 29000000.008000019938 28099999.976000070572 3848631.026999949943 60302.428918792 2023-12-24T10:17:38.583643+00:00 19994390.114000018686 29000000.031999949366 28100000.009999990463 3847122.937000035774 60302.428930213 2023-12-24T10:17:39.570414+00:00 19994390.108000040054 28999999.984000030905 28099999.993999961764 3849527.027000010014 60302.428941815 2023-12-24T10:17:40.572814+00:00 19994390.111999988556 28999999.986999988556 28100000.001000050455 3854785.030999958981 60302.428953417 2023-12-24T10:17:41.575210+00:00 19994390.115000009537 29000000.020000040531 28099999.977000001818 3853641.957000017166 60302.428965019 2023-12-24T10:17:42.577611+00:00 19994390.109999898821 28999999.973999980837 28100000.014999989420 3849714.060000001919 60302.428976440 2023-12-24T10:17:43.564383+00:00 19994390.109000090510 29000000.030999958515 28100000.059999998659 3853698.950999975204 60302.428988041 2023-12-24T10:17:44.566786+00:00 19994390.115000009537 28999999.978000041097 28099999.964000001550 3858147.990999997128 60302.428999824 2023-12-24T10:17:45.584801+00:00 19994390.111999988556 29000000.001999970526 28100000.002999998629 3852718.015000044834 60302.429011245 2023-12-24T10:17:46.571576+00:00 19994390.105999950320 29000000.029000040144 28099999.966000009328 3853080.014999986161 60302.429022847 2023-12-24T10:17:47.573971+00:00 19994390.113999959081 28999999.998000029474 28100000.000000000000 3849609.969999969006 60302.429034449 2023-12-24T10:17:48.576378+00:00 19994390.109000090510 28999999.983999971300 28100000.037999991328 3852203.989000021946 60302.429046037 2023-12-24T10:17:49.577549+00:00 19994390.110999941826 29000000.006999969482 28099999.960000008345 3848929.018999993801 60302.429057433 2023-12-24T10:17:50.562234+00:00 19994390.113000039011 29000000.013000011444 28099999.997000008821 3851496.990000010002 60302.429069216 2023-12-24T10:17:51.580245+00:00 19994390.110000010580 28999999.975999951363 28100000.000000000000 3848757.021000028122 60302.429080637 2023-12-24T10:17:52.567016+00:00 19994390.113999959081 29000000.019000049680 28100000.051999989897 3853012.066999971867 60302.429092239 2023-12-24T10:17:53.569412+00:00 19994390.111000061035 28999999.981999989599 28099999.959999978542 3848241.044000030030 60302.429104021 2023-12-24T10:17:54.587431+00:00 19994390.107999920845 29000000.018000010401 28099999.992000039667 3847033.908999979030 60302.429115442 2023-12-24T10:17:55.574206+00:00 19994390.115000009537 28999999.978000041097 28100000.022999998182 3848417.045000017155 60302.429127044 2023-12-24T10:17:56.576607+00:00 19994390.111999988556 29000000.000000000000 28099999.950999978930 3851653.037999988068 60302.429138465 2023-12-24T10:17:57.563383+00:00 19994390.106999989599 29000000.012999888510 28100000.087999999523 3846711.911000012886 60302.429150248 2023-12-24T10:17:58.581409+00:00 19994390.114000078291 28999999.988000039011 28099999.956000030041 3854706.907999991905 60302.429161669 2023-12-24T10:17:59.568186+00:00 19994390.110000010580 28999999.994000080973 28100000.033999979496 3853222.131999969017 60302.429173308 2023-12-24T10:18:00.573816+00:00 19994390.112999919802 29000000.006999969482 28099999.907999988645 3852603.946000040043 60302.429184729 2023-12-24T10:18:01.560589+00:00 19994390.109000090510 28999999.998000029474 28100000.053999960423 3850324.912000000011 60302.429196512 2023-12-24T10:18:02.578611+00:00 19994390.112999919802 29000000.000000000000 28099999.971000079066 3847825.121999979019 60302.429208113 2023-12-24T10:18:03.581007+00:00 19994390.108000040054 29000000.000999998301 28100000.022999998182 3852774.957000017166 60302.429219535 2023-12-24T10:18:04.567784+00:00 19994390.113999959081 28999999.993999999017 28100000.011999960989 3847878.086999952793 60302.429231317 2023-12-24T10:18:05.585805+00:00 19994390.109999999404 29000000.012000009418 28099999.985000010580 3851395.907000004780 60302.429242738 2023-12-24T10:18:06.572574+00:00 19994390.109999999404 28999999.996000010520 28100000.029999971390 3849739.958000003826 60302.429254340 2023-12-24T10:18:07.574966+00:00 19994390.111999999732 29000000.001999970526 28099999.993000030518 3850329.109000027180 60302.429265867 2023-12-24T10:18:08.570855+00:00 19994390.114000000060 29000000.001000020653 28099999.970000028610 3844806.926999986172 60302.429277543 2023-12-24T10:18:09.579753+00:00 19994390.109999999404 28999999.984999980778 28100000.049999948591 3852901.077999948990 60302.429288889 2023-12-24T10:18:10.560028+00:00 19994390.111000001431 28999999.992000009865 28099999.968000050634 3849435.998000026215 60302.429300672 2023-12-24T10:18:11.578039+00:00 19994390.113000009209 28999999.999999970198 28099999.962999939919 3849026.972000002861 60302.429312349 2023-12-24T10:18:12.586943+00:00 19994390.109999980778 29000000.024000048637 28100000.011999960989 3846057.970000029076 60302.429323695 2023-12-24T10:18:13.567212+00:00 19994390.110000010580 28999999.987999979407 28100000.009000059217 3851789.055999993812 60302.429335477 2023-12-24T10:18:14.585233+00:00 19994390.113999988884 29000000.018000010401 28099999.968999978155 3847793.940000057220 60302.429346898 2023-12-24T10:18:15.572009+00:00 19994390.108000010252 29000000.014999989420 28100000.044000029564 3848008.050999999046 60302.429358500 2023-12-24T10:18:16.574412+00:00 19994390.111999988556 28999999.963999990374 28100000.013999938965 3855978.929999948014 60302.429369921 2023-12-24T10:18:17.561194+00:00 19994390.113999988884 29000000.012000020593 28099999.971999999136 3845307.087999939919 60302.429381704 2023-12-24T10:18:18.579209+00:00 19994390.108000040054 28999999.991999980062 28100000.022000070661 3848379.915000081062 60302.429393125 2023-12-24T10:18:19.565990+00:00 19994390.112999979407 29000000.007000029087 28099999.970999959856 3850113.008000016212 60302.429404727 2023-12-24T10:18:20.568386+00:00 19994390.114000018686 29000000.004999939352 28100000.057000041008 3848602.074000000954 60302.429416509 2023-12-24T10:18:21.586398+00:00 19994390.106999989599 28999999.984000090510 28099999.962000001222 3852526.957999945153 60302.429427930 2023-12-24T10:18:22.573171+00:00 19994390.111999988556 29000000.018999930471 28099999.975000001490 3847324.949000000954 60302.429439532 2023-12-24T10:18:23.575565+00:00 19994390.111999988556 28999999.976000070572 28100000.044000010937 3848034.074000000954 60302.429450953 2023-12-24T10:18:24.562342+00:00 19994390.109000030905 29000000.019999980927 28099999.953999999911 3848557.986999989022 60302.429462736 2023-12-24T10:18:25.580361+00:00 19994390.111999988556 29000000.003000020981 28100000.003000009805 3849451.999000072014 60302.429474156 2023-12-24T10:18:26.567132+00:00 19994390.113999959081 28999999.991999980062 28100000.022999998182 3851934.074000000954 60302.429485758 2023-12-24T10:18:27.569525+00:00 19994390.113000039011 29000000.018000010401 28099999.987999979407 3850657.944999932777 60302.429497360 2023-12-24T10:18:28.571919+00:00 19994390.110000010580 28999999.998999949545 28100000.022999998182 3843052.935000061989 60302.429508962 2023-12-24T10:18:29.574315+00:00 19994390.111999988556 28999999.996000051498 28100000.003000020981 3846055.023999928962 60302.429520564 2023-12-24T10:18:30.576716+00:00 19994390.110000010580 29000000.025999899954 28100000.001999970526 3848174.960999966133 60302.429532166 2023-12-24T10:18:31.579117+00:00 19994390.108999971300 28999999.970000028610 28099999.965000029653 3849438.109000086784 60302.429543768 2023-12-24T10:18:32.581519+00:00 19994390.111000061035 28999999.981999989599 28100000.019999980927 3848612.055999993812 60302.429555189 2023-12-24T10:18:33.568299+00:00 19994390.110999941826 29000000.026000019163 28100000.000999990851 3851847.957000017166 60302.429566790 2023-12-24T10:18:34.570696+00:00 19994390.111000061035 28999999.986999988556 28099999.998000029474 3845359.934999942780 60302.429578392 2023-12-24T10:18:35.573089+00:00 19994390.114999890327 29000000.003000020981 28100000.031000021845 3847411.942999958992 60302.429589994 2023-12-24T10:18:36.575483+00:00 19994390.110000010580 28999999.980999950320 28099999.962999999523 3849214.083000063896 60302.429601415 2023-12-24T10:18:37.562258+00:00 19994390.110000010580 29000000.025000099093 28100000.023999989033 3847190.995000004768 60302.429613198 2023-12-24T10:18:38.580283+00:00 19994390.111999988556 28999999.967000011355 28099999.967999991030 3846104.973000050057 60302.429624800 2023-12-24T10:18:39.582682+00:00 19994390.110000010580 29000000.011999998242 28099999.989000018686 3850995.997999907006 60302.429636220 2023-12-24T10:18:40.569457+00:00 19994390.111000061035 29000000.006000000983 28100000.021999958903 3850915.032999991905 60302.429647822 2023-12-24T10:18:41.571854+00:00 19994390.112999919802 28999999.984000001103 28099999.942999958992 3848721.866000055801 60302.429659424 2023-12-24T10:18:42.574243+00:00 19994390.109000090510 29000000.040999989957 28100000.083000060171 3852571.075999975204 60302.429671026 2023-12-24T10:18:43.576639+00:00 19994390.111999988556 28999999.981000009924 28100000.016000028700 3852309.080000042915 60302.429682447 2023-12-24T10:18:44.563409+00:00 19994390.113999959081 28999999.983000010252 28099999.978999968618 3856017.902999997139 60302.429694230 2023-12-24T10:18:45.581434+00:00 19994390.108000040054 29000000.004999998957 28099999.995000001043 3851889.069999932777 60302.429705651 2023-12-24T10:18:46.568206+00:00 19994390.115000009537 29000000.017999980599 28100000.014999989420 3852108.049000024796 60302.429717252 2023-12-24T10:18:47.570606+00:00 19994390.110000010580 28999999.997000008821 28099999.963999990374 3849016.911000012886 60302.429728854 2023-12-24T10:18:48.572999+00:00 19994390.108999971300 28999999.991999980062 28099999.985000010580 3853866.970000029076 60302.429740456 2023-12-24T10:18:49.575395+00:00 19994390.111999988556 28999999.989000018686 28100000.024000048637 3853670.008999944199 60302.429752058 2023-12-24T10:18:50.577795+00:00 19994390.113000039011 29000000.005999978632 28100000.014999989420 3853727.126999973785 60302.429763584 2023-12-24T10:18:51.573686+00:00 19994390.107999920845 29000000.015000049025 28100000.003999948502 3847660.921000003815 60302.429775261 2023-12-24T10:18:52.582594+00:00 19994390.114000078291 28999999.994999948889 28099999.932999968529 3849236.976999998093 60302.429786607 2023-12-24T10:18:53.562858+00:00 19994390.110999941826 28999999.997000038624 28100000.042999979109 3851973.070000051986 60302.429798390 2023-12-24T10:18:54.580877+00:00 19994390.110000010580 28999999.999000009149 28099999.998000029474 3854524.013999938965 60302.429809811 2023-12-24T10:18:55.567650+00:00 19994390.110999941826 28999999.998999949545 28099999.983000040054 3850242.862000108231 60302.429821413 2023-12-24T10:18:56.570044+00:00 19994390.117000099272 28999999.997000038624 28100000.011000040919 3857772.016999959946 60302.429833014 2023-12-24T10:18:57.572441+00:00 19994390.105999950320 29000000.012999951839 28099999.995999928564 3853074.945999979973 60302.429844616 2023-12-24T10:18:58.574838+00:00 19994390.111999988556 28999999.998000029474 28100000.031000021845 3849419.052000045776 60302.429856218 2023-12-24T10:18:59.577243+00:00 19994390.114000000060 29000000.024000048637 28100000.032999988645 3851371.075999975204 60302.429867639 2023-12-24T10:19:00.564011+00:00 19994390.109000001103 28999999.983999971300 28099999.971000000834 3851731.021999955177 60302.429879421 2023-12-24T10:19:01.582024+00:00 19994390.114000000060 28999999.995999928564 28099999.966999989003 3851372.981000065804 60302.429890843 2023-12-24T10:19:02.568799+00:00 19994390.109000001103 28999999.983000040054 28100000.006999999285 3846291.051999927033 60302.429902445 2023-12-24T10:19:03.571196+00:00 19994390.109000001103 29000000.009000059217 28100000.031999990344 3853407.924000024796 60302.429914046 2023-12-24T10:19:04.573591+00:00 19994390.114000011235 29000000.011999960989 28099999.980000019073 3849982.899000049103 60302.429925648 2023-12-24T10:19:05.575983+00:00 19994390.111999999732 28999999.996999979019 28099999.998999979347 3852183.106999992859 60302.429937250 2023-12-24T10:19:06.578377+00:00 19994390.109999980778 28999999.978000041097 28100000.046000000089 3856263.927999972831 60302.429948671 2023-12-24T10:19:07.565155+00:00 19994390.110000010580 29000000.021999958903 28100000.002000000328 3851231.042000054847 60302.429960453 2023-12-24T10:19:08.583173+00:00 19994390.109999980778 28999999.986000061035 28099999.958000000566 3850372.097000002861 60302.429971874 2023-12-24T10:19:09.569948+00:00 19994390.113000009209 28999999.996999979019 28100000.018000010401 3852439.005999923218 60302.429983476 2023-12-24T10:19:10.572338+00:00 19994390.112000018358 29000000.028999920934 28100000.003000020981 3850143.897000073921 60302.429995078 2023-12-24T10:19:11.574737+00:00 19994390.112999979407 28999999.979000091553 28099999.980999950320 3849006.020999907982 60302.430006680 2023-12-24T10:19:12.577133+00:00 19994390.109000030905 28999999.987999919802 28099999.986000001431 3849284.000000000000 60302.430018101 2023-12-24T10:19:13.563906+00:00 19994390.112999979407 28999999.976000070572 28099999.974000040442 3849391.075000048149 60302.430029702 2023-12-24T10:19:14.566307+00:00 19994390.111999988556 29000000.037999991328 28100000.053999960423 3847157.865000010002 60302.430041485 2023-12-24T10:19:15.584324+00:00 19994390.110000010580 29000000.021999958903 28100000.008000019938 3854268.977999926079 60302.430052906 2023-12-24T10:19:16.571098+00:00 19994390.110000010580 28999999.982999999076 28100000.004000011832 3852213.084000111092 60302.430064508 2023-12-24T10:19:17.573491+00:00 19994390.111999988556 29000000.010999999940 28099999.993000030518 3854207.135999917984 60302.430076110 2023-12-24T10:19:18.575886+00:00 19994390.106999989599 28999999.969000000507 28099999.971999999136 3849866.861999989022 60302.430087712 2023-12-24T10:19:19.578278+00:00 19994390.115000009537 29000000.015000000596 28100000.006999969482 3853142.047000051010 60302.430099132 2023-12-24T10:19:20.565062+00:00 19994390.110000010580 28999999.985999990255 28099999.980000019073 3843005.039999961853 60302.430110734 2023-12-24T10:19:21.567467+00:00 19994390.111999988556 29000000.001000020653 28099999.973999980837 3847502.907999991905 60302.430122336 2023-12-24T10:19:22.569864+00:00 19994390.110000010580 29000000.018999990076 28100000.016999959946 3854995.042999982834 60302.430133938 2023-12-24T10:19:23.572260+00:00 19994390.112999979407 28999999.977999988943 28100000.009000059217 3848875.937000035774 60302.430145540 2023-12-24T10:19:24.574656+00:00 19994390.110000010580 28999999.991000000387 28100000.029999971390 3846567.087000011932 60302.430157142 2023-12-24T10:19:25.577050+00:00 19994390.111000001431 29000000.002000030130 28099999.962000008672 3853177.001000047196 60302.430168744 2023-12-24T10:19:26.579448+00:00 19994390.113999959081 29000000.035999950022 28100000.003000020981 3850725.922999978065 60302.430180164 2023-12-24T10:19:27.566198+00:00 19994390.108000040054 28999999.969000041485 28099999.991999980062 3849099.046000003815 60302.430191947 2023-12-24T10:19:28.584187+00:00 19994390.115000009537 29000000.005999978632 28100000.014999989420 3849703.927999972831 60302.430203367 2023-12-24T10:19:29.570929+00:00 19994390.111999988556 29000000.004999998957 28100000.011000040919 3855812.952000021935 60302.430214969 2023-12-24T10:19:30.573319+00:00 19994390.113000039011 29000000.017000019550 28099999.980999950320 3851264.064999938011 60302.430226495 2023-12-24T10:19:31.569209+00:00 19994390.106999989599 28999999.986000001431 28099999.966000080109 3859326.036000012886 60302.430238172 2023-12-24T10:19:32.578115+00:00 19994390.113999959081 29000000.006999969482 28100000.045999880880 3846789.963999987114 60302.430249774 2023-12-24T10:19:33.580513+00:00 19994390.108000040054 29000000.011000040919 28100000.002000089735 3850648.958000063896 60302.430261301 2023-12-24T10:19:34.576409+00:00 19994390.112999919802 28999999.995999988168 28100000.001999970526 3847103.023000001907 60302.430272978 2023-12-24T10:19:35.585312+00:00 19994390.111000061035 28999999.990000009537 28099999.996999979019 3850728.957000017166 60302.430284324 2023-12-24T10:19:36.565580+00:00 19994390.108999971300 29000000.028000000864 28100000.034000039101 3850977.066999911796 60302.430296106 2023-12-24T10:19:37.583597+00:00 19994390.113999959081 28999999.955999970436 28099999.944999929518 3852571.081000090111 60302.430307528 2023-12-24T10:19:38.570372+00:00 19994390.113000039011 28999999.996000051498 28100000.002999998629 3852920.833999990951 60302.430319129 2023-12-24T10:19:39.572767+00:00 19994390.110000010580 28999999.990000009537 28100000.015000000596 3848999.020999907982 60302.430330550 2023-12-24T10:19:40.559544+00:00 19994390.111999988556 29000000.048999909312 28100000.057000000030 3853495.131000041962 60302.430342333 2023-12-24T10:19:41.577568+00:00 19994390.115000009537 28999999.981999989599 28099999.938000008464 3849448.948000072967 60302.430353754 2023-12-24T10:19:42.564346+00:00 19994390.103000041097 28999999.997000098228 28100000.018000010401 3855406.055999993812 60302.430365356 2023-12-24T10:19:43.566743+00:00 19994390.110999941826 29000000.013999938965 28099999.980999980122 3848337.952999948990 60302.430377138 2023-12-24T10:19:44.584760+00:00 19994390.113000039011 28999999.988999959081 28099999.994000021368 3855602.962999939919 60302.430388560 2023-12-24T10:19:45.571535+00:00 19994390.111999988556 29000000.013000011444 28100000.011000011116 3852029.963000059128 60302.430400161 2023-12-24T10:19:46.573930+00:00 19994390.110000010580 28999999.985000010580 28100000.008999969810 3849092.995000004768 60302.430411582 2023-12-24T10:19:47.560703+00:00 19994390.111999988556 28999999.996000051498 28100000.004000011832 3848145.018999934196 60302.430423365 2023-12-24T10:19:48.578725+00:00 19994390.111999988556 29000000.016999959946 28100000.007000029087 3852938.976000071038 60302.430434786 2023-12-24T10:19:49.565506+00:00 19994390.113000039011 28999999.993000030518 28099999.988999959081 3848582.013999938965 60302.430446388 2023-12-24T10:19:50.567895+00:00 19994390.111999988556 28999999.970999959856 28100000.046000000089 3844626.976999998093 60302.430457990 2023-12-24T10:19:51.570295+00:00 19994390.110000010580 29000000.029000040144 28099999.917999979109 3847004.084000111092 60302.430469591 2023-12-24T10:19:52.572689+00:00 19994390.110000010580 28999999.980000019073 28100000.041000008583 3849784.044999957085 60302.430481193 2023-12-24T10:19:53.575086+00:00 19994390.114000000060 29000000.028999999166 28099999.994000021368 3848949.930999993812 60302.430492614 2023-12-24T10:19:54.561857+00:00 19994390.107999999076 28999999.958000000566 28100000.008000019938 3849419.044000030030 60302.430504397 2023-12-24T10:19:55.579875+00:00 19994390.111999999732 29000000.034000001848 28100000.011999960989 3847872.939000010025 60302.430515818 2023-12-24T10:19:56.566650+00:00 19994390.114000011235 28999999.986000001431 28099999.972999989986 3850650.097999929916 60302.430527420 2023-12-24T10:19:57.569050+00:00 19994390.107999999076 29000000.011999990791 28100000.031000021845 3850412.006000041962 60302.430539021 2023-12-24T10:19:58.571447+00:00 19994390.114999990910 28999999.993000000715 28099999.922000050545 3847824.998999952804 60302.430550623 2023-12-24T10:19:59.573851+00:00 19994390.109000001103 28999999.986999988556 28100000.061999920756 3846488.940000057220 60302.430562174 2023-12-24T10:20:00.571879+00:00 19994390.112000018358 29000000.010000020266 28099999.985000010580 3844793.996999979019 60302.430573776 2023-12-24T10:20:01.574282+00:00 19994390.109000001103 29000000.039999991655 28100000.026000019163 3849557.064999938011 60302.430585378 2023-12-24T10:20:02.576681+00:00 19994390.112999979407 28999999.962000008672 28099999.993000030518 3851934.964000105858 60302.430596800 2023-12-24T10:20:03.563464+00:00 19994390.109000030905 29000000.006999969482 28100000.021999958903 3847481.967999935150 60302.430608582 2023-12-24T10:20:04.581485+00:00 19994390.111999988556 28999999.997000038624 28099999.922999981791 3848137.981000065804 60302.430620003 2023-12-24T10:20:05.568264+00:00 19994390.110999971628 29000000.032000008970 28100000.083000060171 3848299.043999909889 60302.430631605 2023-12-24T10:20:06.570654+00:00 19994390.111000001431 28999999.956999961287 28099999.922999981791 3850108.947000027169 60302.430643206 2023-12-24T10:20:07.573048+00:00 19994390.112000048161 29000000.029000040144 28100000.072999950498 3847843.998000026215 60302.430654808 2023-12-24T10:20:08.575440+00:00 19994390.111999988556 29000000.012999951839 28099999.965000029653 3848237.054000020027 60302.430666229 2023-12-24T10:20:09.562213+00:00 19994390.108999971300 28999999.976000010967 28100000.003000020981 3850665.995999931823 60302.430677831 2023-12-24T10:20:10.564618+00:00 19994390.112000048161 28999999.971999999136 28099999.995000001043 3846715.004000068177 60302.430689614 2023-12-24T10:20:11.582642+00:00 19994390.113999959081 29000000.014000058174 28100000.022999998182 3851214.082999945153 60302.430701035 2023-12-24T10:20:12.569421+00:00 19994390.106999989599 28999999.995999928564 28099999.930999990553 3855689.912000060081 60302.430712637 2023-12-24T10:20:13.571818+00:00 19994390.114000018686 29000000.021000031382 28100000.057000041008 3850956.913999915123 60302.430724239 2023-12-24T10:20:14.574215+00:00 19994390.112999979407 28999999.971999999136 28099999.981999989599 3849899.014999986161 60302.430735840 2023-12-24T10:20:15.576612+00:00 19994390.109000030905 29000000.021999958903 28100000.024999979883 3853474.994000076782 60302.430747261 2023-12-24T10:20:16.563384+00:00 19994390.112999979407 28999999.988000039011 28099999.995000001043 3847448.019999980927 60302.430758863 2023-12-24T10:20:17.565783+00:00 19994390.111000001431 29000000.016999959946 28099999.986999999732 3850419.059999942780 60302.430770465 2023-12-24T10:20:18.568186+00:00 19994390.111000001431 28999999.968999978155 28100000.002000000328 3850833.974000095855 60302.430782067 2023-12-24T10:20:19.570592+00:00 19994390.111000061035 29000000.038000110537 28100000.006999999285 3850136.936999917030 60302.430793669 2023-12-24T10:20:20.572988+00:00 19994390.113999959081 28999999.977000001818 28100000.015999991447 3852671.116999983788 60302.430805271 2023-12-24T10:20:21.575385+00:00 19994390.108000040054 28999999.995999928564 28099999.954000029713 3848600.052000045776 60302.430816873 2023-12-24T10:20:22.577784+00:00 19994390.112999919802 29000000.003000020981 28100000.041999999434 3849956.924999951851 60302.430828399 2023-12-24T10:20:23.573672+00:00 19994390.110000010580 29000000.024000048637 28100000.002999991179 3854074.875000000000 60302.430840076 2023-12-24T10:20:24.582574+00:00 19994390.113000039011 28999999.970999959856 28099999.944000009447 3851108.129000068177 60302.430851422 2023-12-24T10:20:25.562847+00:00 19994390.110000010580 28999999.998999949545 28100000.043999969959 3851906.898000001907 60302.430863204 2023-12-24T10:20:26.580871+00:00 19994390.111999988556 29000000.017000079155 28099999.989000018686 3850288.110999941826 60302.430874625 2023-12-24T10:20:27.567642+00:00 19994390.110999941826 29000000.018000010401 28100000.028000000864 3853971.882000089157 60302.430886227 2023-12-24T10:20:28.570035+00:00 19994390.111999988556 28999999.982999920845 28099999.959999978542 3853524.079999924172 60302.430897829 2023-12-24T10:20:29.572429+00:00 19994390.111000061035 29000000.009999990463 28100000.028000060469 3850341.032999999821 60302.430909431 2023-12-24T10:20:30.574827+00:00 19994390.108000040054 28999999.980999998748 28099999.972999989986 3848708.924999999814 60302.430921033 2023-12-24T10:20:31.577222+00:00 19994390.115999940783 28999999.991999998689 28099999.975999951363 3850972.978999999817 60302.430932454 2023-12-24T10:20:32.564000+00:00 19994390.108000040054 29000000.013000000268 28100000.104000028223 3847931.111000000034 60302.430944236 2023-12-24T10:20:33.582020+00:00 19994390.110999941826 28999999.993999991566 28099999.907999988645 3854434.977000001818 60302.430955657 2023-12-24T10:20:34.568789+00:00 19994390.111999988556 28999999.995000019670 28100000.023999989033 3853196.967000000179 60302.430967259 2023-12-24T10:20:35.571185+00:00 19994390.111999988556 28999999.993999991566 28100000.044999960810 3847288.957999996841 60302.430978680 2023-12-24T10:20:36.557958+00:00 19994390.108000040054 28999999.993999991566 28099999.942000031471 3849230.043000000995 60302.430990463 2023-12-24T10:20:37.575975+00:00 19994390.111000061035 29000000.018000010401 28100000.027000069618 3854815.024000000209 60302.431002065 2023-12-24T10:20:38.578368+00:00 19994390.110999941826 29000000.011000011116 28099999.991999980062 3849120.982000000775 60302.431013485 2023-12-24T10:20:39.565151+00:00 19994390.113999959081 28999999.998000029474 28099999.985000010580 3847926.028999999166 60302.431025268 2023-12-24T10:20:40.583171+00:00 19994390.109000090510 29000000.003999948502 28100000.026999950409 3855433.976999998093 60302.431036689 2023-12-24T10:20:41.569946+00:00 19994390.113999959081 29000000.001000050455 28099999.995000001043 3850306.976000003982 60302.431048291 2023-12-24T10:20:42.572337+00:00 19994390.110000010580 28999999.979999959469 28099999.996000051498 3849007.032999999821 60302.431059712 2023-12-24T10:20:43.559115+00:00 19994390.111999988556 28999999.983000040054 28099999.987999919802 3852398.021999999881 60302.431071495 2023-12-24T10:20:44.577133+00:00 19994390.115000009537 29000000.028000000864 28099999.970000028610 3853439.045000001788 60302.431082916 2023-12-24T10:20:45.563908+00:00 19994390.105999950320 29000000.000999990851 28100000.052000049502 3845751.919000000227 60302.431094517 2023-12-24T10:20:46.566307+00:00 19994390.111999988556 28999999.985000010580 28099999.970999959856 3852107.022999993991 60302.431106300 2023-12-24T10:20:47.584322+00:00 19994390.111999999732 29000000.007999960333 28099999.995000001043 3846457.052000001073 60302.431117721 2023-12-24T10:20:48.571092+00:00 19994390.107999999076 29000000.024999979883 28100000.014000058174 3850698.969999998808 60302.431129323 2023-12-24T10:20:49.573488+00:00 19994390.116000000387 28999999.986000061035 28099999.975999951363 3850111.986000000965 60302.431140744 2023-12-24T10:20:50.560259+00:00 19994390.111000001431 29000000.003999948502 28100000.059999939054 3851416.023000001907 60302.431152526 2023-12-24T10:20:51.578273+00:00 19994390.111000001431 29000000.003000020981 28099999.930999990553 3844678.003000006080 60302.431163947 2023-12-24T10:20:52.565051+00:00 19994390.109000001103 29000000.003000020981 28100000.078999999911 3851466.000000000000 60302.431175550 2023-12-24T10:20:53.567457+00:00 19994390.113999988884 28999999.998000029474 28099999.963000059128 3847403.858999996912 60302.431187151 2023-12-24T10:20:54.569858+00:00 19994390.108000010252 28999999.998000029474 28099999.971000000834 3855001.111999989022 60302.431198753 2023-12-24T10:20:55.572253+00:00 19994390.111000001431 28999999.973999980837 28100000.057000000030 3847572.893000007141 60302.431210355 2023-12-24T10:20:56.574650+00:00 19994390.113999988884 29000000.011999960989 28099999.931000009179 3853089.108999996912 60302.431221956 2023-12-24T10:20:57.577050+00:00 19994390.109999980778 29000000.003000020981 28100000.061999991536 3851908.968000010122 60302.431233558 2023-12-24T10:20:58.579451+00:00 19994390.111000001431 29000000.000000000000 28099999.993000000715 3846410.037000000011 60302.431244980 2023-12-24T10:20:59.566220+00:00 19994390.111999988556 29000000.013000011444 28100000.002999991179 3844996.985999986995 60302.431256581 2023-12-24T10:21:00.568615+00:00 19994390.111000001431 28999999.970999959856 28099999.964000020176 3849313.014000013005 60302.431268183 2023-12-24T10:21:01.571016+00:00 19994390.111000001431 28999999.988999959081 28099999.981999989599 3845966.974999994040 60302.431279785 2023-12-24T10:21:02.573416+00:00 19994390.114000018686 29000000.034000039101 28100000.050000008196 3848320.988999993075 60302.431291312 2023-12-24T10:21:03.569303+00:00 19994390.110000010580 28999999.998000029474 28099999.990000009537 3845996.019000009168 60302.431302988 2023-12-24T10:21:04.578204+00:00 19994390.107999980450 28999999.988999959081 28100000.005999978632 3849523.953000009060 60302.431314590 2023-12-24T10:21:05.580602+00:00 19994390.112999979407 29000000.026000019163 28099999.934999998659 3851806.991999983788 60302.431326117 2023-12-24T10:21:06.576490+00:00 19994390.111000001431 28999999.975999951363 28100000.124000009149 3849755.976999998093 60302.431337719 2023-12-24T10:21:07.578891+00:00 19994390.111000001431 28999999.995000001043 28099999.931999981403 3851261.103000015020 60302.431349140 2023-12-24T10:21:08.565661+00:00 19994390.114000018686 28999999.978999998420 28099999.995000001043 3851556.893000007141 60302.431360741 2023-12-24T10:21:09.568058+00:00 19994390.109000030905 29000000.030999999493 28100000.018999990076 3851515.020999997854 60302.431372343 2023-12-24T10:21:10.570457+00:00 19994390.114999949932 28999999.992000009865 28099999.977000001818 3845863.107999979984 60302.431383945 2023-12-24T10:21:11.572849+00:00 19994390.111000001431 28999999.994999989867 28099999.964999970049 3849630.055999993812 60302.431395366 2023-12-24T10:21:12.559621+00:00 19994390.107000049204 28999999.994000021368 28099999.984000090510 3846660.841000020970 60302.431407148 2023-12-24T10:21:13.577643+00:00 19994390.112999919802 29000000.021999981254 28100000.063999891281 3851404.278999983799 60302.431418750 2023-12-24T10:21:14.580041+00:00 19994390.111000061035 28999999.986999988556 28099999.991000059992 3848845.701000005007 60302.431430171 2023-12-24T10:21:15.566816+00:00 19994390.108000040054 28999999.991000030190 28099999.995000001043 3850390.067999988794 60302.431441773 2023-12-24T10:21:16.569210+00:00 19994390.115999940783 29000000.046000000089 28100000.018999930471 3846947.899000018835 60302.431453375 2023-12-24T10:21:17.571610+00:00 19994390.110000010580 28999999.967000011355 28099999.977000001818 3844903.039999992121 60302.431464977 2023-12-24T10:21:18.574007+00:00 19994390.111999988556 29000000.006999969482 28100000.012000080198 3847105.985000013839 60302.431476398 2023-12-24T10:21:19.560785+00:00 19994390.110000010580 28999999.986000001431 28100000.021000031382 3850185.146999984980 60302.431488181 2023-12-24T10:21:20.578809+00:00 19994390.113000039011 28999999.991000000387 28099999.982999920845 3849350.898000001907 60302.431499602 2023-12-24T10:21:21.565583+00:00 19994390.110000010580 29000000.004000011832 28099999.973999980837 3848762.015000015032 60302.431511203 2023-12-24T10:21:22.567978+00:00 19994390.110999941826 29000000.005999978632 28100000.017000079155 3847217.025999993086 60302.431522986 2023-12-24T10:21:23.585997+00:00 19994390.111999988556 28999999.992000039667 28099999.987999919802 3846388.932999997865 60302.431534407 2023-12-24T10:21:24.572769+00:00 19994390.108999971300 29000000.026999950409 28100000.049000021070 3850933.127000004053 60302.431546009 2023-12-24T10:21:25.575172+00:00 19994390.114000078291 28999999.980000078678 28100000.014000058174 3851992.887999982107 60302.431557430 2023-12-24T10:21:26.561949+00:00 19994390.110999941826 28999999.998999949545 28099999.912999991328 3853559.874000012875 60302.431569213 2023-12-24T10:21:27.579971+00:00 19994390.111999988556 29000000.006999969482 28100000.031999949366 3848617.204999982845 60302.431580634 2023-12-24T10:21:28.566754+00:00 19994390.111999988556 29000000.008000019938 28099999.996999979019 3850789.937000005972 60302.431592235 2023-12-24T10:21:29.569157+00:00 19994390.114000078291 28999999.985000010580 28099999.976000070572 3854829.078999996185 60302.431603837 2023-12-24T10:21:30.571557+00:00 19994390.105999950320 29000000.021000031382 28100000.046999931335 3845748.982000023127 60302.431615439 2023-12-24T10:21:31.573948+00:00 19994390.113000039011 28999999.992999911308 28099999.997000098228 3851592.979000002146 60302.431627041 2023-12-24T10:21:32.576344+00:00 19994390.110000010580 28999999.993000030518 28099999.997999999672 3850312.935999989975 60302.431638462 2023-12-24T10:21:33.563118+00:00 19994390.110999941826 28999999.988999959081 28099999.953999999911 3852088.993999987841 60302.431650245 2023-12-24T10:21:34.581139+00:00 19994390.113000039011 28999999.999000068754 28100000.067000009120 3849343.068000019062 60302.431661665 2023-12-24T10:21:35.567917+00:00 19994390.110999941826 29000000.041999939829 28099999.978999990970 3847036.898000001907 60302.431673267 2023-12-24T10:21:36.570312+00:00 19994390.111000061035 28999999.963000059128 28099999.975999999791 3850461.068999975920 60302.431684869 2023-12-24T10:21:37.572701+00:00 19994390.115000009537 29000000.016999959946 28100000.083000000566 3847336.965000004042 60302.431696471 2023-12-24T10:21:38.575096+00:00 19994390.110999941826 28999999.996000051498 28099999.886000011116 3849448.057999997865 60302.431707892 2023-12-24T10:21:39.561867+00:00 19994390.106999989599 29000000.005999919027 28100000.022999998182 3853535.030000030994 60302.431719494 2023-12-24T10:21:40.564258+00:00 19994390.111999999732 28999999.983000040054 28100000.021999981254 3850675.959999979008 60302.431731096 2023-12-24T10:21:41.566659+00:00 19994390.111000001431 29000000.000000000000 28099999.986000031233 3849431.075999975204 60302.431742697 2023-12-24T10:21:42.569056+00:00 19994390.109000001103 29000000.034999970347 28099999.981000009924 3852598.932000041008 60302.431754299 2023-12-24T10:21:43.571453+00:00 19994390.109999999404 28999999.970000028610 28100000.034999970347 3851635.078999996185 60302.431765901 2023-12-24T10:21:44.573849+00:00 19994390.116999998689 28999999.995999999344 28099999.990000009537 3854186.865999997128 60302.431777503 2023-12-24T10:21:45.576246+00:00 19994390.109000001103 29000000.002999998629 28100000.031000021845 3845327.020999968052 60302.431789029 2023-12-24T10:21:46.572138+00:00 19994390.113000009209 29000000.024999998510 28099999.963999990374 3849122.020000040997 60302.431800631 2023-12-24T10:21:47.574539+00:00 19994390.110000010580 28999999.977000001818 28100000.013000011444 3848208.060999989975 60302.431812052 2023-12-24T10:21:48.561315+00:00 19994390.109999980778 29000000.006999999285 28100000.000000000000 3848038.996999979019 60302.431823654 2023-12-24T10:21:49.563711+00:00 19994390.111999988556 28999999.976000010967 28100000.015999969095 3849305.979000031948 60302.431835256 2023-12-24T10:21:50.566106+00:00 19994390.111000001431 29000000.011000011116 28099999.961000028998 3848301.905999958981 60302.431846858 2023-12-24T10:21:51.568501+00:00 19994390.109000001103 29000000.016999989748 28100000.022999938577 3848788.127000033855 60302.431858459 2023-12-24T10:21:52.570896+00:00 19994390.116000030190 28999999.995999988168 28099999.999000068754 3845663.903999983799 60302.431870061 2023-12-24T10:21:53.573293+00:00 19994390.111000001431 28999999.990000009537 28100000.016999959946 3850166.911000012886 60302.431881663 2023-12-24T10:21:54.575693+00:00 19994390.110000010580 29000000.008999999613 28100000.067000031471 3848913.152999997139 60302.431893084 2023-12-24T10:21:55.562472+00:00 19994390.109999950975 29000000.015999969095 28099999.937999960035 3849565.899999976158 60302.431904867 2023-12-24T10:21:56.580497+00:00 19994390.114000018686 28999999.972999989986 28099999.981000069529 3846739.030000030994 60302.431916288 2023-12-24T10:21:57.567271+00:00 19994390.108999971300 28999999.998000029474 28100000.019999980927 3851676.988999962807 60302.431927890 2023-12-24T10:21:58.569662+00:00 19994390.112000048161 29000000.010999981314 28099999.987999919802 3848949.078999996185 60302.431939310 2023-12-24T10:21:59.556432+00:00 19994390.111000001431 28999999.998000029474 28099999.996000051498 3849707.939000010025 60302.431951093 2023-12-24T10:22:00.574444+00:00 19994390.113999959081 29000000.000000000000 28100000.019000049680 3852017.036000012886 60302.431962695 2023-12-24T10:22:01.576838+00:00 19994390.109000030905 29000000.010999981314 28099999.973999980837 3852479.963999987114 60302.431974116 2023-12-24T10:22:02.563619+00:00 19994390.111999988556 29000000.000000059605 28100000.026999950409 3850302.055000007153 60302.431985898 2023-12-24T10:22:03.581633+00:00 19994390.107999980450 29000000.010999921709 28099999.955999970436 3848591.000000000000 60302.431997320 2023-12-24T10:22:04.568409+00:00 19994390.117000039667 28999999.969000101089 28100000.063000079244 3848860.962999999989 60302.432008921 2023-12-24T10:22:05.570809+00:00 19994390.108999971300 28999999.980999950320 28099999.957999940962 3849193.972000002861 60302.432020342 2023-12-24T10:22:06.557581+00:00 19994390.107999980450 29000000.001000050455 28100000.001000050455 3851771.972000002861 60302.432032125 2023-12-24T10:22:07.575597+00:00 19994390.113000039011 29000000.048999909312 28100000.019999980927 3849717.104000031948 60302.432043546 2023-12-24T10:22:08.562375+00:00 19994390.111999988556 28999999.963000059128 28100000.006999969482 3853663.986000000965 60302.432055148 2023-12-24T10:22:09.564778+00:00 19994390.106999989599 29000000.003000020981 28099999.958999991417 3850289.885999978054 60302.432066930 2023-12-24T10:22:10.582798+00:00 19994390.113999959081 29000000.021999958903 28100000.007000088692 3850193.177999972831 60302.432078352 2023-12-24T10:22:11.569578+00:00 19994390.113000039011 28999999.983000040054 28100000.015000000596 3850512.909000039101 60302.432089953 2023-12-24T10:22:12.571969+00:00 19994390.110000010580 28999999.986999988556 28099999.993999999017 3855251.094999969006 60302.432101374 2023-12-24T10:22:13.558742+00:00 19994390.111999988556 29000000.032999988645 28100000.000999998301 3853560.962999999989 60302.432113157 2023-12-24T10:22:14.576768+00:00 19994390.115000009537 28999999.983000040054 28100000.026999998838 3852132.951000034809 60302.432124578 2023-12-24T10:22:15.563545+00:00 19994390.108999971300 29000000.012999888510 28099999.964000020176 3852090.944999992847 60302.432136180 2023-12-24T10:22:16.565945+00:00 19994390.111000061035 29000000.020000100136 28100000.055999990553 3854577.053999959957 60302.432147782 2023-12-24T10:22:17.568348+00:00 19994390.110000010580 28999999.975999951363 28099999.930999990553 3844853.035000026226 60302.432159384 2023-12-24T10:22:18.570754+00:00 19994390.111999988556 28999999.983999971300 28099999.993000000715 3850195.047999978065 60302.432170986 2023-12-24T10:22:19.573154+00:00 19994390.112999919802 29000000.021000031382 28100000.049000021070 3851637.884000002872 60302.432182587 2023-12-24T10:22:20.575549+00:00 19994390.111000061035 28999999.996999979019 28100000.001999970526 3851471.969000041019 60302.432194189 2023-12-24T10:22:21.577947+00:00 19994390.111999988556 29000000.010000001639 28099999.998000029474 3853111.060000001919 60302.432205610 2023-12-24T10:22:22.564721+00:00 19994390.110000010580 28999999.977000001818 28099999.977999988943 3857674.958999990951 60302.432217212 2023-12-24T10:22:23.567124+00:00 19994390.110000010580 28999999.982999999076 28099999.973999980837 3850862.076999961864 60302.432228814 2023-12-24T10:22:24.569517+00:00 19994390.110999941826 29000000.006999999285 28100000.032999988645 3849111.981000006199 60302.432240416 2023-12-24T10:22:25.571918+00:00 19994390.111999988556 29000000.016999989748 28100000.011000040919 3847114.952000021935 60302.432251942 2023-12-24T10:22:26.567811+00:00 19994390.113000039011 29000000.011000011116 28099999.967999991030 3851150.083000003826 60302.432263619 2023-12-24T10:22:27.576710+00:00 19994390.106999989599 28999999.991000000387 28100000.025999959558 3854696.893999993801 60302.432275221 2023-12-24T10:22:28.579102+00:00 19994390.115000009537 28999999.991000000387 28099999.998000029474 3851213.075999975204 60302.432286748 2023-12-24T10:22:29.574997+00:00 19994390.111000061035 29000000.003000020981 28100000.000999990851 3852450.930999993812 60302.432298349 2023-12-24T10:22:30.577395+00:00 19994390.108999971300 29000000.027999971062 28100000.037000060081 3851708.161000012886 60302.432309770 2023-12-24T10:22:31.564165+00:00 19994390.116999980062 28999999.998000029474 28099999.991999980062 3846980.870000004768 60302.432321372 2023-12-24T10:22:32.566561+00:00 19994390.108999971300 28999999.995000001043 28099999.959999918938 3853669.896000028122 60302.432332974 2023-12-24T10:22:33.568960+00:00 19994390.106999989599 28999999.989000018686 28100000.037000060081 3852300.106000006199 60302.432344576 2023-12-24T10:22:34.571356+00:00 19994390.111999999732 29000000.029999971390 28100000.000000000000 3853418.080999969970 60302.432355997 2023-12-24T10:22:35.558133+00:00 19994390.113000001758 28999999.950999978930 28099999.932000041008 3852733.829999982845 60302.432367779 2023-12-24T10:22:36.576151+00:00 19994390.109000001103 29000000.015000049025 28100000.061999920756 3852633.115000010002 60302.432379381 2023-12-24T10:22:37.578549+00:00 19994390.116000000387 28999999.989999949932 28099999.968999978155 3843244.988000034820 60302.432390803 2023-12-24T10:22:38.565328+00:00 19994390.106999989599 29000000.017000019550 28100000.011000040919 3845435.977999985218 60302.432402404 2023-12-24T10:22:39.567726+00:00 19994390.113000009209 29000000.011000040919 28099999.958000060171 3851278.036000012886 60302.432414006 2023-12-24T10:22:40.570120+00:00 19994390.114000011235 28999999.975999951363 28100000.024999979883 3848443.063999950886 60302.432425608 2023-12-24T10:22:41.572512+00:00 19994390.111000001431 28999999.999000068754 28100000.023999929428 3849268.027999997139 60302.432437029 2023-12-24T10:22:42.559284+00:00 19994390.106000009924 29000000.010999921709 28100000.002000089735 3848858.905000030994 60302.432448811 2023-12-24T10:22:43.577299+00:00 19994390.112999979407 28999999.998000029474 28099999.972999930382 3849422.040000020992 60302.432460233 2023-12-24T10:22:44.564078+00:00 19994390.113000009209 28999999.980000019073 28099999.940000060946 3850650.976999998093 60302.432471834 2023-12-24T10:22:45.566479+00:00 19994390.111000001431 29000000.013000011444 28100000.043999910355 3850306.960999966133 60302.432483436 2023-12-24T10:22:46.568869+00:00 19994390.109000001103 28999999.998000029474 28100000.050999999046 3850200.998000026215 60302.432495038 2023-12-24T10:22:47.571260+00:00 19994390.111999988556 29000000.005999919027 28099999.967000011355 3849466.051999986172 60302.432506640 2023-12-24T10:22:48.573650+00:00 19994390.111000001431 29000000.009000059217 28099999.986000061035 3844151.955000042915 60302.432518060 2023-12-24T10:22:49.560429+00:00 19994390.114000018686 28999999.992999911308 28100000.024999998510 3847824.980999947060 60302.432529843 2023-12-24T10:22:50.578446+00:00 19994390.111000001431 29000000.015000101179 28099999.986999999732 3853467.141000031959 60302.432541264 2023-12-24T10:22:51.565222+00:00 19994390.110000010580 28999999.954999919981 28099999.956999998540 3847816.817999958992 60302.432552866 2023-12-24T10:22:52.567617+00:00 19994390.111999988556 29000000.027000069618 28100000.050999999046 3852692.999000072014 60302.432564287 2023-12-24T10:22:53.554394+00:00 19994390.111000001431 28999999.996999979019 28099999.991000000387 3851715.087999939919 60302.432576070 2023-12-24T10:22:54.572407+00:00 19994390.111999988556 29000000.010999921709 28099999.988000009209 3845558.924000024796 60302.432587671 2023-12-24T10:22:55.574800+00:00 19994390.111999988556 29000000.000000000000 28099999.997000008821 3854227.101999998093 60302.432599092 2023-12-24T10:22:56.561571+00:00 19994390.108000040054 28999999.992000099272 28100000.017999980599 3847541.939000010025 60302.432610875 2023-12-24T10:22:57.579594+00:00 19994390.110999941826 28999999.979999899864 28099999.965999990702 3847494.016999959946 60302.432622296 2023-12-24T10:22:58.566373+00:00 19994390.116000059992 29000000.035000089556 28100000.020000040531 3851350.955000042915 60302.432633898 2023-12-24T10:22:59.568765+00:00 19994390.108999971300 28999999.988000001758 28100000.001999970526 3846201.018999934196 60302.432645499 2023-12-24T10:23:00.571149+00:00 19994390.111999988556 29000000.000999990851 28100000.021000031382 3846884.050999999046 60302.432657101 2023-12-24T10:23:01.573544+00:00 19994390.113000039011 28999999.991000011563 28100000.002999961376 3853507.041000009049 60302.432668522 2023-12-24T10:23:02.560316+00:00 19994390.108000040054 29000000.010999988765 28099999.948000010103 3850183.981000065804 60302.432680124 2023-12-24T10:23:03.562708+00:00 19994390.109999898821 29000000.006999999285 28100000.084999978542 3847916.967000008095 60302.432691907 2023-12-24T10:23:04.580734+00:00 19994390.114000078291 28999999.997999999672 28099999.962000008672 3848759.977999926079 60302.432703327 2023-12-24T10:23:05.567509+00:00 19994390.108999971300 28999999.981999989599 28100000.011000040919 3848043.036000012886 60302.432714929 2023-12-24T10:23:06.569902+00:00 19994390.111999988556 29000000.006000008434 28099999.959999978542 3849961.939000010025 60302.432726531 2023-12-24T10:23:07.572299+00:00 19994390.111999988556 28999999.986000001431 28100000.008000019938 3851403.054999948014 60302.432738133 2023-12-24T10:23:08.574695+00:00 19994390.111999988556 28999999.996999979019 28100000.001999970526 3849455.015000104904 60302.432749660 2023-12-24T10:23:09.570587+00:00 19994390.111000061035 29000000.018000010401 28100000.026999950409 3850555.908999919891 60302.432761261 2023-12-24T10:23:10.572985+00:00 19994390.115000009537 29000000.018999990076 28100000.022000070661 3848396.085000038147 60302.432772683 2023-12-24T10:23:11.559758+00:00 19994390.106999989599 28999999.990000009537 28099999.944999929518 3851508.973000050057 60302.432784284 2023-12-24T10:23:12.562160+00:00 19994390.108999971300 28999999.989000018686 28100000.003000020981 3848391.974999905098 60302.432796067 2023-12-24T10:23:13.580187+00:00 19994390.113999959081 28999999.995999988168 28100000.003000020981 3849882.997000098228 60302.432807488 2023-12-24T10:23:14.566970+00:00 19994390.111000061035 28999999.989000018686 28100000.021999958903 3850257.070999979973 60302.432819090 2023-12-24T10:23:15.569364+00:00 19994390.110000010580 29000000.008999940008 28099999.990000009537 3848812.975999950897 60302.432830692 2023-12-24T10:23:16.571763+00:00 19994390.113999959081 28999999.995999988168 28100000.022000070661 3850284.976000071038 60302.432842294 2023-12-24T10:23:17.574160+00:00 19994390.110999941826 29000000.016000028700 28099999.990999940783 3846350.998999952804 60302.432853715 2023-12-24T10:23:18.560929+00:00 19994390.111000061035 29000000.003000020981 28099999.967000011355 3846700.970999956131 60302.432865316 2023-12-24T10:23:19.563326+00:00 19994390.110999941826 28999999.968999978155 28100000.034999970347 3850917.003000020981 60302.432876918 2023-12-24T10:23:20.565726+00:00 19994390.112000111490 29000000.019000049680 28099999.995000001043 3848895.101999998093 60302.432888520 2023-12-24T10:23:21.568122+00:00 19994390.107999920845 28999999.979999899864 28099999.977000001818 3850680.866999983788 60302.432900122 2023-12-24T10:23:22.570520+00:00 19994390.111000061035 29000000.029000040144 28100000.034000039101 3852630.004999995232 60302.432911724 2023-12-24T10:23:23.572918+00:00 19994390.113999959081 29000000.011999960989 28099999.988999959081 3848129.984000086784 60302.432923325 2023-12-24T10:23:24.575313+00:00 19994390.110999941826 28999999.998000029474 28099999.971999999136 3850478.079999924172 60302.432934746 2023-12-24T10:23:25.562089+00:00 19994390.113000039011 28999999.975000020117 28100000.038000110537 3854842.986999989022 60302.432946529 2023-12-24T10:23:26.580119+00:00 19994390.110000010580 28999999.993000030518 28099999.968999978155 3854281.962000011932 60302.432957950 2023-12-24T10:23:27.566899+00:00 19994390.110000010580 29000000.000999931246 28100000.010999999940 3855279.019000052940 60302.432969552 2023-12-24T10:23:28.569291+00:00 19994390.113000009209 29000000.009999990463 28099999.977000001818 3849221.018999934196 60302.432980973 2023-12-24T10:23:29.556068+00:00 19994390.109000001103 29000000.013000011444 28100000.026999998838 3845012.972000002861 60302.432992755 2023-12-24T10:23:30.574084+00:00 19994390.110999990255 28999999.990000009537 28100000.028999999166 3849085.981000065804 60302.433004357 2023-12-24T10:23:31.576482+00:00 19994390.116000011563 28999999.999000068754 28099999.962000001222 3852281.036999940872 60302.433015779 2023-12-24T10:23:32.563260+00:00 19994390.109000001103 29000000.022999998182 28100000.035000000149 3852788.049000024796 60302.433027561 2023-12-24T10:23:33.581284+00:00 19994390.111999988556 28999999.955999970436 28099999.961000028998 3846856.036000012886 60302.433038982 2023-12-24T10:23:34.568057+00:00 19994390.112000018358 29000000.011999960989 28100000.017999980599 3849549.993999958038 60302.433050584 2023-12-24T10:23:35.570449+00:00 19994390.112999979407 29000000.029000040144 28100000.025000009686 3848063.968000053894 60302.433062005 2023-12-24T10:23:36.557216+00:00 19994390.106000009924 28999999.995000001043 28099999.944000009447 3849143.125000000000 60302.433073787 2023-12-24T10:23:37.575232+00:00 19994390.112000018358 29000000.002000000328 28100000.047999981791 3850208.794000030030 60302.433085208 2023-12-24T10:23:38.562003+00:00 19994390.111000001431 29000000.004000011832 28099999.986000001431 3851540.139999986161 60302.433096810 2023-12-24T10:23:39.564403+00:00 19994390.109999980778 28999999.968000009656 28099999.957000020891 3848065.903999925125 60302.433108593 2023-12-24T10:23:40.582422+00:00 19994390.114000018686 29000000.001999970526 28100000.035000029951 3850136.902999997139 60302.433120014 2023-12-24T10:23:41.569204+00:00 19994390.111999988556 29000000.013999998569 28100000.004999998957 3849143.083000063896 60302.433131616 2023-12-24T10:23:42.571601+00:00 19994390.111999988556 28999999.995000001043 28099999.992999970913 3851809.955999969970 60302.433143037 2023-12-24T10:23:43.558378+00:00 19994390.111000001431 29000000.011999990791 28100000.022000011057 3847728.055999993812 60302.433154820 2023-12-24T10:23:44.576403+00:00 19994390.110000010580 28999999.995000030845 28099999.985000010580 3850839.924000024796 60302.433166240 2023-12-24T10:23:45.563175+00:00 19994390.110000010580 29000000.000999990851 28100000.018999930471 3850027.131000041962 60302.433177842 2023-12-24T10:23:46.565576+00:00 19994390.116999980062 29000000.004000011832 28099999.986999988556 3847221.838999987114 60302.433189444 2023-12-24T10:23:47.567978+00:00 19994390.103999968618 28999999.981000009924 28099999.974000100046 3849486.169999957085 60302.433201046 2023-12-24T10:23:48.570384+00:00 19994390.114000018686 29000000.002999961376 28099999.992999911308 3845260.000000000000 60302.433212648 2023-12-24T10:23:49.572776+00:00 19994390.111000001431 28999999.992000039667 28099999.976000070572 3851718.888000010978 60302.433224250 2023-12-24T10:23:50.575171+00:00 19994390.110000010580 28999999.997999969870 28100000.074999928474 3856622.092000008095 60302.433235852 2023-12-24T10:23:51.577566+00:00 19994390.111000001431 28999999.995999988168 28099999.977000001818 3852873.967000008095 60302.433247197 2023-12-24T10:23:52.557837+00:00 19994390.112999979407 29000000.020000040531 28100000.022999998182 3848051.935999989975 60302.433258980 2023-12-24T10:23:53.575857+00:00 19994390.111999988556 29000000.000999931246 28099999.993000030518 3849578.125000000000 60302.433270401 2023-12-24T10:23:54.562633+00:00 19994390.110000010580 29000000.017000079155 28099999.999000068754 3850907.970999956131 60302.433282003 2023-12-24T10:23:55.565028+00:00 19994390.111999988556 28999999.977000001818 28099999.969999909401 3853942.958000063896 60302.433293604 2023-12-24T10:23:56.567423+00:00 19994390.110000010580 29000000.008999940008 28100000.013000011444 3852028.957000017166 60302.433305206 2023-12-24T10:23:57.569820+00:00 19994390.110000010580 29000000.006000038236 28100000.001000050455 3850065.099999905098 60302.433316808 2023-12-24T10:23:58.572217+00:00 19994390.115999940783 28999999.998000029474 28099999.962000008672 3846521.863000034820 60302.433328410 2023-12-24T10:23:59.574614+00:00 19994390.108000040054 28999999.990999940783 28100000.064999941736 3848725.062999964226 60302.433340012 2023-12-24T10:24:00.576999+00:00 19994390.108999971300 29000000.001000050455 28099999.950999978930 3853943.974000095855 60302.433351433 2023-12-24T10:24:01.563784+00:00 19994390.116999980062 29000000.028999920934 28100000.036000009626 3848093.084999918938 60302.433363034 2023-12-24T10:24:02.566181+00:00 19994390.111000061035 28999999.967000011355 28100000.004000071436 3853254.914000033867 60302.433374636 2023-12-24T10:24:03.568572+00:00 19994390.106999989599 29000000.022000070661 28099999.980999950320 3853229.080000042915 60302.433386238 2023-12-24T10:24:04.570964+00:00 19994390.113999959081 28999999.980999950320 28099999.983999971300 3854605.921000003815 60302.433397659 2023-12-24T10:24:05.557741+00:00 19994390.108000040054 29000000.011000040919 28100000.041000001132 3851694.008999944199 60302.433409442 2023-12-24T10:24:06.575755+00:00 19994390.113999959081 29000000.018000010401 28099999.984000001103 3854528.118000030983 60302.433421044 2023-12-24T10:24:07.578157+00:00 19994390.111000061035 28999999.954999919981 28099999.963000010699 3853301.832999945153 60302.433432464 2023-12-24T10:24:08.564932+00:00 19994390.108999971300 28999999.981000069529 28099999.997999999672 3851068.108000040054 60302.433444066 2023-12-24T10:24:09.567326+00:00 19994390.111999988556 29000000.032999988645 28100000.015999998897 3850607.924000024796 60302.433455668 2023-12-24T10:24:10.569716+00:00 19994390.113999959081 28999999.996999979019 28100000.014999989420 3847272.054999948014 60302.433467270 2023-12-24T10:24:11.572115+00:00 19994390.110000010580 28999999.991000059992 28099999.995000001043 3853615.978999971878 60302.433478691 2023-12-24T10:24:12.558884+00:00 19994390.109000090510 29000000.016999959946 28100000.013000011444 3852051.024000049103 60302.433490473 2023-12-24T10:24:13.576901+00:00 19994390.115999940783 28999999.984999999404 28099999.984000001103 3850646.013000010978 60302.433501895 2023-12-24T10:24:14.563678+00:00 19994390.108000040054 29000000.033999990672 28100000.001999970526 3853668.085000038147 60302.433513496 2023-12-24T10:24:15.566077+00:00 19994390.108999971300 28999999.971999999136 28100000.021000031382 3853606.922999978065 60302.433525098 2023-12-24T10:24:16.568473+00:00 19994390.116000059992 29000000.016999989748 28099999.994000021368 3857107.883000016212 60302.433536700 2023-12-24T10:24:17.570871+00:00 19994390.108999971300 28999999.988000009209 28099999.996999979019 3846965.149999976158 60302.433548301 2023-12-24T10:24:18.573264+00:00 19994390.111999988556 29000000.008999999613 28099999.999000009149 3849137.055999993812 60302.433559723 2023-12-24T10:24:19.560042+00:00 19994390.111999988556 28999999.967000011355 28100000.006999969482 3847259.865000010002 60302.433571505 2023-12-24T10:24:20.578055+00:00 19994390.110000010580 28999999.995999988168 28099999.977000001818 3849857.995999931823 60302.433582926 2023-12-24T10:24:21.564834+00:00 19994390.109999999404 29000000.037000000477 28099999.967000011355 3848325.050999999046 60302.433594528 2023-12-24T10:24:22.567235+00:00 19994390.114999998361 29000000.007000029087 28100000.018999990076 3851659.008000016212 60302.433606130 2023-12-24T10:24:23.569630+00:00 19994390.107999999076 28999999.981999989599 28100000.027000010014 3853060.970000029076 60302.433617732 2023-12-24T10:24:24.572026+00:00 19994390.110999990255 29000000.011999960989 28100000.034999970347 3853760.980000019073 60302.433629153 2023-12-24T10:24:25.558798+00:00 19994390.113000009209 28999999.980000019073 28099999.960000038147 3848283.927999972831 60302.433640755 2023-12-24T10:24:26.561190+00:00 19994390.111999999732 29000000.004999998957 28099999.985000010580 3849610.031999946106 60302.433652537 2023-12-24T10:24:27.579213+00:00 19994390.109999980778 29000000.004000011832 28100000.016999959946 3846342.008000016212 60302.433663958 2023-12-24T10:24:28.565986+00:00 19994390.115000009537 29000000.010999981314 28099999.962000008672 3853775.046000003815 60302.433675560 2023-12-24T10:24:29.568384+00:00 19994390.109000001103 28999999.969000041485 28099999.953999999911 3846006.091000080109 60302.433687162 2023-12-24T10:24:30.570777+00:00 19994390.108000010252 29000000.021999958903 28100000.103000041097 3852256.858999968041 60302.433698764 2023-12-24T10:24:31.573170+00:00 19994390.113999988884 28999999.973999980837 28099999.919999960810 3849256.110999941826 60302.433710290 2023-12-24T10:24:32.569063+00:00 19994390.111000001431 29000000.018000010401 28100000.055000070482 3848611.962000011932 60302.433721892 2023-12-24T10:24:33.571460+00:00 19994390.108000010252 29000000.014000058174 28099999.996999979019 3848195.902000070084 60302.433733313 2023-12-24T10:24:34.558228+00:00 19994390.117999970913 29000000.003999948502 28100000.060999989510 3848468.034999967087 60302.433744915 2023-12-24T10:24:35.560628+00:00 19994390.108000040054 29000000.013000011444 28099999.916999939829 3848897.070000051986 60302.433756697 2023-12-24T10:24:36.578652+00:00 19994390.111999988556 28999999.955000039190 28099999.980000019073 3851515.901999949943 60302.433768118 2023-12-24T10:24:37.565426+00:00 19994390.111999988556 29000000.023999929428 28100000.037999991328 3844536.047000051010 60302.433779720 2023-12-24T10:24:38.567818+00:00 19994390.115000009537 29000000.006000038236 28099999.975000020117 3853388.027999997139 60302.433791322 2023-12-24T10:24:39.570210+00:00 19994390.103999968618 29000000.003000020981 28100000.055999990553 3850449.015999913216 60302.433802924 2023-12-24T10:24:40.572605+00:00 19994390.115000009537 29000000.000999931246 28099999.968000050634 3847424.072000027169 60302.433814344 2023-12-24T10:24:41.559375+00:00 19994390.109000030905 28999999.995000001043 28100000.008000019938 3850328.975000023842 60302.433825946 2023-12-24T10:24:42.561777+00:00 19994390.108999971300 29000000.007000088692 28100000.003999948502 3850195.868999958038 60302.433837548 2023-12-24T10:24:43.564177+00:00 19994390.116999980062 28999999.992999911308 28100000.008999999613 3852790.000000000000 60302.433849150 2023-12-24T10:24:44.566573+00:00 19994390.109000030905 28999999.984000090510 28099999.980999998748 3857186.037999988068 60302.433860752 2023-12-24T10:24:45.568969+00:00 19994390.110000010580 29000000.000000000000 28100000.000999990851 3853804.996999979019 60302.433872354 2023-12-24T10:24:46.571373+00:00 19994390.111999988556 29000000.020999908447 28100000.025000009686 3850032.140000104904 60302.433883956 2023-12-24T10:24:47.573767+00:00 19994390.112999979407 28999999.965000029653 28099999.978999998420 3852473.870000004768 60302.433895377 2023-12-24T10:24:48.560544+00:00 19994390.108999971300 29000000.021000031382 28099999.979999989271 3851293.086999893188 60302.433907160 2023-12-24T10:24:49.578568+00:00 19994390.112000111490 28999999.996999979019 28099999.999000009149 3851078.988000034820 60302.433918580 2023-12-24T10:24:50.565342+00:00 19994390.111999988556 28999999.997999999672 28099999.996999979019 3846301.016000031959 60302.433930182 2023-12-24T10:24:51.567741+00:00 19994390.108999971300 29000000.010999999940 28100000.062000010163 3853495.937000035774 60302.433941603 2023-12-24T10:24:52.554513+00:00 19994390.113999959081 28999999.986000001431 28099999.920000020415 3856315.882999897003 60302.433953386 2023-12-24T10:24:53.572530+00:00 19994390.113000039011 29000000.010999988765 28100000.092000011355 3856618.128000020981 60302.433964987 2023-12-24T10:24:54.574922+00:00 19994390.108999971300 29000000.022000011057 28099999.991000000387 3852646.083999990951 60302.433976409 2023-12-24T10:24:55.561692+00:00 19994390.111000061035 28999999.980999980122 28100000.000000000000 3849135.833000063896 60302.433988191 2023-12-24T10:24:56.579718+00:00 19994390.110999941826 29000000.015000019222 28099999.942999958992 3854052.054999948014 60302.433999612 2023-12-24T10:24:57.566494+00:00 19994390.108999971300 28999999.991999980062 28099999.978000041097 3853305.966000080109 60302.434011214 2023-12-24T10:24:58.568892+00:00 19994390.114000078291 28999999.993000000715 28100000.014999989420 3853892.989999889862 60302.434022635 2023-12-24T10:24:59.555661+00:00 19994390.111999988556 29000000.006000038236 28100000.036000009626 3854662.991000055801 60302.434034417 2023-12-24T10:25:00.573675+00:00 19994390.108000040054 28999999.994999948889 28099999.972999989986 3853913.069000006188 60302.434045839 2023-12-24T10:25:01.560448+00:00 19994390.113999959081 29000000.006000038236 28100000.008999999613 3848490.963999987114 60302.434057441 2023-12-24T10:25:02.562846+00:00 19994390.113000039011 28999999.981999989599 28100000.034999970347 3850388.990000010002 60302.434069223 2023-12-24T10:25:03.580861+00:00 19994390.108999971300 29000000.000000000000 28099999.906000021845 3849409.146000028122 60302.434080644 2023-12-24T10:25:04.567634+00:00 19994390.113999959081 29000000.011999960989 28100000.057000041008 3845751.930999993812 60302.434092246 2023-12-24T10:25:05.570031+00:00 19994390.108999971300 29000000.017000019550 28100000.049999948591 3852367.926999927033 60302.434103667 2023-12-24T10:25:06.556799+00:00 19994390.109000090510 29000000.000999990851 28099999.952000018209 3854962.013000010978 60302.434115449 2023-12-24T10:25:07.574824+00:00 19994390.115000009537 28999999.968000050634 28099999.983999971300 3855421.040000081062 60302.434126870 2023-12-24T10:25:08.561593+00:00 19994390.108999971300 29000000.013999938965 28100000.034000039101 3851514.953000000212 60302.434138472 2023-12-24T10:25:09.563988+00:00 19994390.110999941826 28999999.994000080973 28100000.008999940008 3847429.959999999963 60302.434150074 2023-12-24T10:25:10.566384+00:00 19994390.115000009537 29000000.016999959946 28100000.009999990463 3854854.052999998908 60302.434161676 2023-12-24T10:25:11.568780+00:00 19994390.110000010580 28999999.998999949545 28099999.971999999136 3851046.956999999937 60302.434173278 2023-12-24T10:25:12.571180+00:00 19994390.110000010580 28999999.993000030518 28099999.977000001818 3848347.107000000775 60302.434184880 2023-12-24T10:25:13.573579+00:00 19994390.113000039011 28999999.991999980062 28100000.004999998957 3852171.896999999881 60302.434196481 2023-12-24T10:25:14.575976+00:00 19994390.108999971300 29000000.008000019938 28100000.029000040144 3851265.041999998968 60302.434207827 2023-12-24T10:25:15.556240+00:00 19994390.111000001431 29000000.014000058174 28099999.963000059128 3850089.953999999911 60302.434219609 2023-12-24T10:25:16.574255+00:00 19994390.114999998361 28999999.988999959081 28100000.011999960989 3855610.048000004143 60302.434231031 2023-12-24T10:25:17.561034+00:00 19994390.109999988228 29000000.003000020981 28100000.000000000000 3852902.958999998868 60302.434242632 2023-12-24T10:25:18.563428+00:00 19994390.109000008553 28999999.977999929339 28100000.018999930471 3855180.087999999989 60302.434254234 2023-12-24T10:25:19.565831+00:00 19994390.112999990582 29000000.008000019938 28099999.986000061035 3853760.008000000846 60302.434265836 2023-12-24T10:25:20.568229+00:00 19994390.108000010252 29000000.008000019938 28099999.985999941826 3849205.983999996912 60302.434277438 2023-12-24T10:25:21.570624+00:00 19994390.113999988884 29000000.004999998957 28099999.986000061035 3852270.968999996781 60302.434289040 2023-12-24T10:25:22.573021+00:00 19994390.113000009209 28999999.991999980062 28100000.059999998659 3849928.064000003040 60302.434300642 2023-12-24T10:25:23.575422+00:00 19994390.111999988556 29000000.009000059217 28100000.021000001580 3850694.019000000786 60302.434312062 2023-12-24T10:25:24.562199+00:00 19994390.106000009924 28999999.975999951363 28099999.960000008345 3857662.814999998081 60302.434323664 2023-12-24T10:25:25.564600+00:00 19994390.115000009537 29000000.014999989420 28100000.028999999166 3852200.112000002991 60302.434335266 2023-12-24T10:25:26.567002+00:00 19994390.109000001103 28999999.980000019073 28099999.970999989659 3855374.962999999989 60302.434346868 2023-12-24T10:25:27.569398+00:00 19994390.110999971628 29000000.021999999881 28099999.973000019789 3848092.993000001181 60302.434358289 2023-12-24T10:25:28.556172+00:00 19994390.117000039667 28999999.989000000060 28100000.032999988645 3844938.958999990951 60302.434370072 2023-12-24T10:25:29.574185+00:00 19994390.106000009924 29000000.018999990076 28099999.986999988556 3851339.112000002991 60302.434381674 2023-12-24T10:25:30.576583+00:00 19994390.111000001431 29000000.006000008434 28099999.990000009537 3852928.935000001919 60302.434393094 2023-12-24T10:25:31.563361+00:00 19994390.111999988556 28999999.989999979734 28099999.986000001431 3852370.916999996174 60302.434404696 2023-12-24T10:25:32.565764+00:00 19994390.109999950975 29000000.005000028759 28100000.040000021458 3848948.074000000954 60302.434416298 2023-12-24T10:25:33.568163+00:00 19994390.112000048161 28999999.989999979734 28099999.979999959469 3851216.063999996055 60302.434427900 2023-12-24T10:25:34.570560+00:00 19994390.111999988556 28999999.987000018358 28100000.029000040144 3850333.899000003934 60302.434439321 2023-12-24T10:25:35.557331+00:00 19994390.111000001431 29000000.006999969482 28099999.931999981403 3848809.998000010848 60302.434451104 2023-12-24T10:25:36.575349+00:00 19994390.110000010580 28999999.997000038624 28100000.018000010401 3838673.156999989878 60302.434462524 2023-12-24T10:25:37.562122+00:00 19994390.112999979407 29000000.005999978632 28100000.041000008583 3851637.997999995947 60302.434474126 2023-12-24T10:25:38.564525+00:00 19994390.111999988556 28999999.980000019073 28099999.973999980837 3847106.877000004053 60302.434485728 2023-12-24T10:25:39.566923+00:00 19994390.110000010580 29000000.009999990463 28099999.995000001043 3851534.070000008214 60302.434497330 2023-12-24T10:25:40.569321+00:00 19994390.115000009537 29000000.022999998182 28099999.979999959469 3850102.026999995112 60302.434508932 2023-12-24T10:25:41.571718+00:00 19994390.107999980450 28999999.971999999136 28100000.003000020981 3849471.988999993075 60302.434520353 2023-12-24T10:25:42.558487+00:00 19994390.110000010580 29000000.022000011057 28100000.060000058264 3847607.984000011813 60302.434532136 2023-12-24T10:25:43.576505+00:00 19994390.113000039011 28999999.988999959081 28099999.970999959856 3851617.902999997139 60302.434543557 2023-12-24T10:25:44.563281+00:00 19994390.110000010580 28999999.992000039667 28100000.021999958903 3849528.002000004053 60302.434555158 2023-12-24T10:25:45.565681+00:00 19994390.110999941826 29000000.019999980927 28099999.950000051409 3851206.051999986172 60302.434566579 2023-12-24T10:25:46.552460+00:00 19994390.113000039011 29000000.013999938965 28100000.036999940872 3850924.020000011194 60302.434578362 2023-12-24T10:25:47.570487+00:00 19994390.111999988556 28999999.980000019073 28099999.999000068754 3848836.032000004780 60302.434589964 2023-12-24T10:25:48.572882+00:00 19994390.110999941826 29000000.008000019938 28099999.971999999136 3849404.007999985944 60302.434601385 2023-12-24T10:25:49.559656+00:00 19994390.111999988556 28999999.993000030518 28100000.029999971390 3850963.900999993086 60302.434613167 2023-12-24T10:25:50.577679+00:00 19994390.111999988556 29000000.005999919027 28099999.971999999136 3843413.050000011921 60302.434624589 2023-12-24T10:25:51.564452+00:00 19994390.109000090510 28999999.995000001043 28100000.011000040919 3845811.960999995004 60302.434636191 2023-12-24T10:25:52.566852+00:00 19994390.110999941826 28999999.999000068754 28100000.014999989420 3849146.024000018835 60302.434647792 2023-12-24T10:25:53.569251+00:00 19994390.111999988556 28999999.990000009537 28100000.004999998957 3847947.985999972094 60302.434659394 2023-12-24T10:25:54.571647+00:00 19994390.109000090510 29000000.013000011444 28100000.013999938965 3850031.054000020027 60302.434670920 2023-12-24T10:25:55.567538+00:00 19994390.112999919802 29000000.000999931246 28099999.925000071526 3848171.071999996901 60302.434682522 2023-12-24T10:25:56.569925+00:00 19994390.110000010580 29000000.001999970526 28100000.077000018209 3853167.946999996901 60302.434694199 2023-12-24T10:25:57.578824+00:00 19994390.114000078291 28999999.973000049591 28099999.974999900907 3853083.053999990225 60302.434705545 2023-12-24T10:25:58.559088+00:00 19994390.110999941826 29000000.026000019163 28099999.979000091553 3845599.059000014793 60302.434717328 2023-12-24T10:25:59.577109+00:00 19994390.110000010580 28999999.985000010580 28099999.992999911308 3848197.768000007141 60302.434728749 2023-12-24T10:26:00.563877+00:00 19994390.110999941826 29000000.003000020981 28100000.017000000924 3851113.078999996185 60302.434740351 2023-12-24T10:26:01.566277+00:00 19994390.115000009537 29000000.032999988645 28100000.044000010937 3845703.995000004768 60302.434751952 2023-12-24T10:26:02.568677+00:00 19994390.106999989599 28999999.974999900907 28099999.967999991030 3853666.955999999773 60302.434763554 2023-12-24T10:26:03.571077+00:00 19994390.110000010580 28999999.990000009537 28100000.003000009805 3852890.071999996901 60302.434774975 2023-12-24T10:26:04.557850+00:00 19994390.115000009537 28999999.980999998748 28099999.999999988824 3851852.009999989998 60302.434786577 2023-12-24T10:26:05.560248+00:00 19994390.113999959081 29000000.021999988705 28100000.004999998957 3854187.955000013113 60302.434798359 2023-12-24T10:26:06.578266+00:00 19994390.108000040054 28999999.999000009149 28100000.014000028372 3845649.987999976147 60302.434809781 2023-12-24T10:26:07.565039+00:00 19994390.113000039011 28999999.996999990195 28100000.001999970526 3853288.078999996185 60302.434821383 2023-12-24T10:26:08.567449+00:00 19994390.108000040054 29000000.016999989748 28099999.970000028610 3850731.907000004780 60302.434832984 2023-12-24T10:26:09.569841+00:00 19994390.109999999404 28999999.978999998420 28099999.959999978542 3852451.945000023115 60302.434844586 2023-12-24T10:26:10.572233+00:00 19994390.118000000715 29000000.004000011832 28100000.063000019640 3846782.074999988079 60302.434856007 2023-12-24T10:26:11.559019+00:00 19994390.106999989599 28999999.993999991566 28099999.932999968529 3853436.919999986887 60302.434867609 2023-12-24T10:26:12.561414+00:00 19994390.109000008553 28999999.995999988168 28100000.050000008196 3848116.145000011194 60302.434879211 2023-12-24T10:26:13.563819+00:00 19994390.113999988884 29000000.032999988645 28099999.970000028610 3851671.932999997865 60302.434890813 2023-12-24T10:26:14.566222+00:00 19994390.111999988556 28999999.977000001818 28100000.032999988645 3850766.034999995958 60302.434902415 2023-12-24T10:26:15.568615+00:00 19994390.109000030905 29000000.041000008583 28100000.037999991328 3853668.010000019800 60302.434914016 2023-12-24T10:26:16.571015+00:00 19994390.117999970913 28999999.949000000954 28099999.944999989122 3849031.998999983072 60302.434925618 2023-12-24T10:26:17.573408+00:00 19994390.108000010252 29000000.008000019938 28100000.018000010401 3851752.932000011206 60302.434937039 2023-12-24T10:26:18.560177+00:00 19994390.106999989599 29000000.007000029087 28099999.977999988943 3852663.131999969017 60302.434948822 2023-12-24T10:26:19.578193+00:00 19994390.114000018686 29000000.016999959946 28100000.024999979883 3848779.953999996185 60302.434960243 2023-12-24T10:26:20.564968+00:00 19994390.109999980778 29000000.003000020981 28100000.001999970526 3848150.930000007153 60302.434971845 2023-12-24T10:26:21.567364+00:00 19994390.109999980778 28999999.990000009537 28099999.954000119120 3852743.126000047196 60302.434983266 2023-12-24T10:26:22.554138+00:00 19994390.115000009537 28999999.986999988556 28100000.000000000000 3848693.886999965180 60302.434995048 2023-12-24T10:26:23.572157+00:00 19994390.111000001431 29000000.011000040919 28099999.994999889284 3846867.050000011921 60302.435006650 2023-12-24T10:26:24.574550+00:00 19994390.110000010580 28999999.982999920845 28100000.035000089556 3856595.939999998081 60302.435018071 2023-12-24T10:26:25.561319+00:00 19994390.112999979407 29000000.008000019938 28099999.960999969393 3850236.124000012875 60302.435029853 2023-12-24T10:26:26.579333+00:00 19994390.109000030905 29000000.008000019938 28100000.029999971390 3847356.866999983788 60302.435041274 2023-12-24T10:26:27.566110+00:00 19994390.110000010580 28999999.981999989599 28100000.009999990463 3849960.139999986161 60302.435052876 2023-12-24T10:26:28.568511+00:00 19994390.114999949932 29000000.016999959946 28100000.008000019938 3844201.926999986172 60302.435064297 2023-12-24T10:26:29.555286+00:00 19994390.106000009924 28999999.993000030518 28099999.966000080109 3848313.030000030994 60302.435076080 2023-12-24T10:26:30.573302+00:00 19994390.115000009537 28999999.988000039011 28100000.007999900728 3851730.973999977112 60302.435087501 2023-12-24T10:26:31.560069+00:00 19994390.110000010580 29000000.028000000864 28100000.040000081062 3851465.925999999046 60302.435099103 2023-12-24T10:26:32.562463+00:00 19994390.111999988556 28999999.973999980837 28099999.977999929339 3851774.981000006199 60302.435110885 2023-12-24T10:26:33.580489+00:00 19994390.111999988556 29000000.036000009626 28100000.019000049680 3853923.097000002861 60302.435122306 2023-12-24T10:26:34.567263+00:00 19994390.113000039011 28999999.980000019073 28099999.965000029653 3853757.949000000954 60302.435133908 2023-12-24T10:26:35.569666+00:00 19994390.110000010580 28999999.996999979019 28100000.018999930471 3851090.059000014793 60302.435145435 2023-12-24T10:26:36.565553+00:00 19994390.108999971300 29000000.014999989420 28100000.001000050455 3848604.022000014782 60302.435157112 2023-12-24T10:26:37.574457+00:00 19994390.111999988556 29000000.001000050455 28099999.986999988556 3850103.917999982834 60302.435168457 2023-12-24T10:26:38.554725+00:00 19994390.110000010580 28999999.962999939919 28099999.989999998361 3849356.006999969017 60302.435180240 2023-12-24T10:26:39.572744+00:00 19994390.113000039011 29000000.024000048637 28100000.034000001848 3845060.025000036228 60302.435191661 2023-12-24T10:26:40.559524+00:00 19994390.115000009537 28999999.991999980062 28100000.024999991059 3851122.981000006199 60302.435203263 2023-12-24T10:26:41.561924+00:00 19994390.110999941826 29000000.010000001639 28099999.956000000238 3844126.950999975204 60302.435215046 2023-12-24T10:26:42.579943+00:00 19994390.108000040054 28999999.989000000060 28099999.984999999404 3842194.095000029076 60302.435226467 2023-12-24T10:26:43.566717+00:00 19994390.115000009537 28999999.978000000119 28100000.001000020653 3848025.981000006199 60302.435238068 2023-12-24T10:26:44.569113+00:00 19994390.108999971300 29000000.050000008196 28100000.057999998331 3851530.901999949943 60302.435249489 2023-12-24T10:26:45.555887+00:00 19994390.108999971300 29000000.001999970526 28099999.969999998808 3852031.081000030041 60302.435261272 2023-12-24T10:26:46.573899+00:00 19994390.113000039011 28999999.958000000566 28099999.978999998420 3850613.078999996185 60302.435272693 2023-12-24T10:26:47.560671+00:00 19994390.110000010580 29000000.025999989361 28100000.067000001669 3852977.815999985207 60302.435284295 2023-12-24T10:26:48.563070+00:00 19994390.111999988556 29000000.001000020653 28099999.954999979585 3852650.037000000011 60302.435295897 2023-12-24T10:26:49.565471+00:00 19994390.113999959081 29000000.001999970526 28099999.938000019640 3847891.143000007141 60302.435307499 2023-12-24T10:26:50.567866+00:00 19994390.106999989599 28999999.983000040054 28100000.066999968141 3848319.897000014782 60302.435318919 2023-12-24T10:26:51.554640+00:00 19994390.113000039011 29000000.023999989033 28100000.007000029087 3850902.024999976158 60302.435330702 2023-12-24T10:26:52.572661+00:00 19994390.113999959081 28999999.986000001431 28100000.007999960333 3858416.976000010967 60302.435342304 2023-12-24T10:26:53.575061+00:00 19994390.108000040054 28999999.983999971300 28099999.925999999046 3849061.013000010978 60302.435353725 2023-12-24T10:26:54.561836+00:00 19994390.111999988556 29000000.008999999613 28100000.022999998182 3849259.973999977112 60302.435365327 2023-12-24T10:26:55.564238+00:00 19994390.115000009537 29000000.002000030130 28100000.013999998569 3847318.018000007141 60302.435376929 2023-12-24T10:26:56.566634+00:00 19994390.108000040054 29000000.004000011832 28100000.000999990851 3847270.032999991905 60302.435388531 2023-12-24T10:26:57.569027+00:00 19994390.110999941826 28999999.983999971300 28099999.998000029474 3853075.990999997128 60302.435399951 2023-12-24T10:26:58.555796+00:00 19994390.113000039011 28999999.978000041097 28099999.991000059992 3851241.914000033867 60302.435411734 2023-12-24T10:26:59.573814+00:00 19994390.110000010580 29000000.018000010401 28100000.004999998957 3850678.041999996174 60302.435423090 2023-12-24T10:27:00.554987+00:00 19994390.110000010580 29000000.020999908447 28100000.005999919027 3850128.093999981880 60302.435434873 2023-12-24T10:27:01.573010+00:00 19994390.113999959081 29000000.020000100136 28100000.055000070482 3849944.928000032902 60302.435446475 2023-12-24T10:27:02.575406+00:00 19994390.109999999404 28999999.985999941826 28099999.944999929518 3849999.112999976147 60302.435457896 2023-12-24T10:27:03.562180+00:00 19994390.109999999404 29000000.016000028700 28100000.019999980927 3849967.861000000965 60302.435469497 2023-12-24T10:27:04.564573+00:00 19994390.111000001431 28999999.977999929339 28099999.988000039011 3845215.027999997139 60302.435481099 2023-12-24T10:27:05.566971+00:00 19994390.108999989927 28999999.975000020117 28099999.983999971300 3848536.106999992859 60302.435492701 2023-12-24T10:27:06.569372+00:00 19994390.113000009209 29000000.041000008583 28100000.013000011444 3850267.898999989033 60302.435504122 2023-12-24T10:27:07.556142+00:00 19994390.113000009209 28999999.975000020117 28100000.012000080198 3851046.967999995220 60302.435515905 2023-12-24T10:27:08.574160+00:00 19994390.110999990255 28999999.978000041097 28099999.949000000954 3848778.079000055790 60302.435527326 2023-12-24T10:27:09.560925+00:00 19994390.111000001431 29000000.048999909312 28100000.059000018984 3854781.965999960899 60302.435538927 2023-12-24T10:27:10.563316+00:00 19994390.113000009209 28999999.980000019073 28099999.989999890327 3849658.967999995220 60302.435550529 2023-12-24T10:27:11.565714+00:00 19994390.110000010580 29000000.006000038236 28099999.950000051409 3853741.985000013839 60302.435562131 2023-12-24T10:27:12.568115+00:00 19994390.109000001103 28999999.990000009537 28100000.003000020981 3856187.051999986172 60302.435573732 2023-12-24T10:27:13.570510+00:00 19994390.116000000387 29000000.018000010401 28100000.060999989510 3851257.983000040054 60302.435585259 2023-12-24T10:27:14.566392+00:00 19994390.106999989599 28999999.957999940962 28099999.983000040054 3846515.018999993801 60302.435596936 2023-12-24T10:27:15.575291+00:00 19994390.110999971628 29000000.028000000864 28100000.034999970347 3849436.917999982834 60302.435608282 2023-12-24T10:27:16.555556+00:00 19994390.117000039667 28999999.996999979019 28100000.028000000864 3845442.050999999046 60302.435620064 2023-12-24T10:27:17.573572+00:00 19994390.111999988556 29000000.012000080198 28099999.956999998540 3849788.992999970913 60302.435631486 2023-12-24T10:27:18.560342+00:00 19994390.106000009924 29000000.008999999613 28099999.980000000447 3849993.940000057220 60302.435643087 2023-12-24T10:27:19.562750+00:00 19994390.111999988556 28999999.982999999076 28099999.993000000715 3851927.050999999046 60302.435654689 2023-12-24T10:27:20.565142+00:00 19994390.111999988556 29000000.004999998957 28100000.050000000745 3849459.011999965180 60302.435666291 2023-12-24T10:27:21.567539+00:00 19994390.110000010580 28999999.977000009269 28099999.971999999136 3846404.023000001907 60302.435677893 2023-12-24T10:27:22.569932+00:00 19994390.112999979407 29000000.010999981314 28099999.988000009209 3848697.979000031948 60302.435689314 2023-12-24T10:27:23.556706+00:00 19994390.108000040054 29000000.006000008434 28099999.991999980062 3842120.014999986161 60302.435701096 2023-12-24T10:27:24.574722+00:00 19994390.112999979407 28999999.997000008821 28100000.013999998569 3855239.969999969006 60302.435712517 2023-12-24T10:27:25.561503+00:00 19994390.111999988556 29000000.021000001580 28099999.998000029474 3851661.985000013839 60302.435724119 2023-12-24T10:27:26.563896+00:00 19994390.113000039011 28999999.989999979734 28099999.999000009149 3853673.023999989033 60302.435735540 2023-12-24T10:27:27.550673+00:00 19994390.108999971300 28999999.997000038624 28099999.965999960899 3852132.985000013839 60302.435747323 2023-12-24T10:27:28.568693+00:00 19994390.114000018686 29000000.004999998957 28100000.018000010401 3850436.116999983788 60302.435758925 2023-12-24T10:27:29.571088+00:00 19994390.108999971300 28999999.970999959856 28099999.985000010580 3852268.925999999046 60302.435770346 2023-12-24T10:27:30.557857+00:00 19994390.111999988556 29000000.048000041395 28100000.018999990076 3851144.067999958992 60302.435782128 2023-12-24T10:27:31.575870+00:00 19994390.111000061035 28999999.967999991030 28100000.000000000000 3853406.945000051986 60302.435793549 2023-12-24T10:27:32.562651+00:00 19994390.110999941826 28999999.987999979407 28099999.971999999136 3849483.044999957085 60302.435805151 2023-12-24T10:27:33.565050+00:00 19994390.113000039011 29000000.018000010401 28100000.032999988645 3849840.886000037193 60302.435816753 2023-12-24T10:27:34.567450+00:00 19994390.111999988556 28999999.991999980062 28100000.013000011444 3854429.067999958992 60302.435828355 2023-12-24T10:27:35.569851+00:00 19994390.108999971300 29000000.003000020981 28100000.000000000000 3849266.990000010002 60302.435839776 2023-12-24T10:27:36.556628+00:00 19994390.110000010580 28999999.991999980062 28100000.019999980927 3853331.963000059128 60302.435851377 2023-12-24T10:27:37.559017+00:00 19994390.111999988556 29000000.000000000000 28099999.906000021845 3853067.046000003815 60302.435863160 2023-12-24T10:27:38.577030+00:00 19994390.110000010580 29000000.009000059217 28100000.042999979109 3850193.000000000000 60302.435874581 2023-12-24T10:27:39.563804+00:00 19994390.111000061035 29000000.004999998957 28099999.968999978155 3852370.973999977112 60302.435886183 2023-12-24T10:27:40.566207+00:00 19994390.112999919802 28999999.988999959081 28100000.083000060171 3852661.014000058174 60302.435897785 2023-12-24T10:27:41.568609+00:00 19994390.109000090510 28999999.993999961764 28099999.993999961764 3847306.944999932777 60302.435909387 2023-12-24T10:27:42.571010+00:00 19994390.113999959081 28999999.988000039011 28100000.003999948502 3852031.075000048149 60302.435920808 2023-12-24T10:27:43.557783+00:00 19994390.110999941826 29000000.004999998957 28099999.918000098318 3852187.975000023842 60302.435932409 2023-12-24T10:27:44.560185+00:00 19994390.111000061035 28999999.998999949545 28100000.111999988556 3853165.966999887954 60302.435944011 2023-12-24T10:27:45.562576+00:00 19994390.113000039011 29000000.032000061125 28099999.929999951273 3849740.020000100136 60302.435955613 2023-12-24T10:27:46.564977+00:00 19994390.110000010580 28999999.986999988556 28100000.009999990463 3850769.075999975204 60302.435967215 2023-12-24T10:27:47.567384+00:00 19994390.109999898821 28999999.995000001043 28099999.991000059992 3848442.921999930870 60302.435978817 2023-12-24T10:27:48.569789+00:00 19994390.112000111490 29000000.008999940008 28100000.026000019163 3850028.037999988068 60302.435990419 2023-12-24T10:27:49.572168+00:00 19994390.112999919802 29000000.029000040144 28099999.995999928564 3849959.998000026215 60302.436001840 2023-12-24T10:27:50.558939+00:00 19994390.109000090510 28999999.983999971300 28099999.991000059992 3854757.032999991905 60302.436013442 2023-12-24T10:27:51.561332+00:00 19994390.113999959081 28999999.998000029474 28100000.013000011444 3850746.950000048149 60302.436025043 2023-12-24T10:27:52.563730+00:00 19994390.110999941826 28999999.990000009537 28100000.005999919027 3851343.069999932777 60302.436036645 2023-12-24T10:27:53.566130+00:00 19994390.111000061035 28999999.993000030518 28099999.935999989510 3849920.926000117790 60302.436048171 2023-12-24T10:27:54.562017+00:00 19994390.110000010580 29000000.008999940008 28100000.052000049502 3848511.946999907028 60302.436059848 2023-12-24T10:27:55.570918+00:00 19994390.115999940783 28999999.988000001758 28099999.947999998927 3849998.093000053894 60302.436071450 2023-12-24T10:27:56.573311+00:00 19994390.105999998748 29000000.004000000656 28099999.998999990523 3850925.029999970924 60302.436082977 2023-12-24T10:27:57.569199+00:00 19994390.114000000060 29000000.043000001460 28100000.026000011712 3853238.909000039101 60302.436094654 2023-12-24T10:27:58.578107+00:00 19994390.111000001431 28999999.969000011683 28100000.051999989897 3853509.998000026215 60302.436106000 2023-12-24T10:27:59.558373+00:00 19994390.107999999076 29000000.002999991179 28099999.971999999136 3851225.974999905098 60302.436117782 2023-12-24T10:28:00.576378+00:00 19994390.113999988884 28999999.993999991566 28100000.003000020981 3852799.096000074875 60302.436129203 2023-12-24T10:28:01.563154+00:00 19994390.113000009209 28999999.975000020117 28099999.957999970764 3853452.967999935150 60302.436140805 2023-12-24T10:28:02.565556+00:00 19994390.109999999404 29000000.005999978632 28100000.012000020593 3853742.988000034820 60302.436152226 2023-12-24T10:28:03.552334+00:00 19994390.111999988556 29000000.020000010729 28099999.993999991566 3850993.929999948014 60302.436164008 2023-12-24T10:28:04.570351+00:00 19994390.109000030905 28999999.966000020504 28100000.023999989033 3853872.101000071038 60302.436175610 2023-12-24T10:28:05.572752+00:00 19994390.111999988556 29000000.025999959558 28099999.971999999136 3848356.930999993812 60302.436187032 2023-12-24T10:28:06.559527+00:00 19994390.111000001431 29000000.004999998957 28100000.013000011444 3848782.036000012886 60302.436198814 2023-12-24T10:28:07.577545+00:00 19994390.113000009209 29000000.004000011832 28100000.005999978632 3853371.049000024796 60302.436210235 2023-12-24T10:28:08.564323+00:00 19994390.109999980778 28999999.999000009149 28099999.993000030518 3851527.916999936104 60302.436221837 2023-12-24T10:28:09.566721+00:00 19994390.109000030905 28999999.985000010580 28100000.028000000864 3852720.978000044823 60302.436233258 2023-12-24T10:28:10.553498+00:00 19994390.116000000387 29000000.000999990851 28100000.018000010401 3851158.066999911796 60302.436245041 2023-12-24T10:28:11.571512+00:00 19994390.107999980450 28999999.995999988168 28099999.991000000387 3846174.950000048149 60302.436256462 2023-12-24T10:28:12.558283+00:00 19994390.111999988556 29000000.025000039488 28099999.974999960512 3848662.031000018120 60302.436268063 2023-12-24T10:28:13.560680+00:00 19994390.111999988556 28999999.975999951363 28100000.004000071436 3854041.929999948014 60302.436279846 2023-12-24T10:28:14.578707+00:00 19994390.109000030905 28999999.999000068754 28099999.975999951363 3846999.119000076782 60302.436291267 2023-12-24T10:28:15.565487+00:00 19994390.111000001431 28999999.974999900907 28099999.998000029474 3851736.998999952804 60302.436302869 2023-12-24T10:28:16.567887+00:00 19994390.114000018686 29000000.045000080019 28100000.041000008583 3853189.988999962807 60302.436314290 2023-12-24T10:28:17.554662+00:00 19994390.108999971300 28999999.990000009537 28099999.955999970436 3854594.907999991905 60302.436326073 2023-12-24T10:28:18.572681+00:00 19994390.113000039011 29000000.013999938965 28100000.072999950498 3851958.128000020981 60302.436337494 2023-12-24T10:28:19.559453+00:00 19994390.111999988556 28999999.981999989599 28099999.935000058264 3852082.901000022888 60302.436349095 2023-12-24T10:28:20.561849+00:00 19994390.108999971300 28999999.988000039011 28100000.016999959946 3854616.032000064850 60302.436360697 2023-12-24T10:28:21.564244+00:00 19994390.111000001431 29000000.006999969482 28100000.004999998957 3851920.991999983788 60302.436372299 2023-12-24T10:28:22.566643+00:00 19994390.116999980062 29000000.006000038236 28099999.976000070572 3851590.936999917030 60302.436383901 2023-12-24T10:28:23.569044+00:00 19994390.109000090510 29000000.001999970526 28100000.016999959946 3852299.088000059128 60302.436395503 2023-12-24T10:28:24.571441+00:00 19994390.107999920845 28999999.978999968618 28099999.958999991417 3852641.078999996185 60302.436407105 2023-12-24T10:28:25.573829+00:00 19994390.113999959081 29000000.000000000000 28100000.041000008583 3854175.873000026215 60302.436418525 2023-12-24T10:28:26.560606+00:00 19994390.108000040054 29000000.036000009626 28100000.016999959946 3855669.952999948990 60302.436430127 2023-12-24T10:28:27.563000+00:00 19994390.115000009537 28999999.988999959081 28100000.003000020981 3857672.963999987114 60302.436441729 2023-12-24T10:28:28.565399+00:00 19994390.110000010580 28999999.992000099272 28099999.981999989599 3852481.088000059128 60302.436453331 2023-12-24T10:28:29.567799+00:00 19994390.110999941826 28999999.980999950320 28099999.980000019073 3853230.105000019073 60302.436464752 2023-12-24T10:28:30.554570+00:00 19994390.112000111490 29000000.019000049680 28100000.001000050455 3851792.963999987114 60302.436476534 2023-12-24T10:28:31.572582+00:00 19994390.112999919802 28999999.987999919802 28100000.008999940008 3850933.944000006188 60302.436488136 2023-12-24T10:28:32.574977+00:00 19994390.109000090510 29000000.034000001848 28100000.034000039101 3850201.108999968041 60302.436499557 2023-12-24T10:28:33.561741+00:00 19994390.111999988556 28999999.970999989659 28100000.006999999285 3849829.904000043869 60302.436511159 2023-12-24T10:28:34.564131+00:00 19994390.112999919802 28999999.998000010848 28099999.940000001341 3848388.017999887001 60302.436522761 2023-12-24T10:28:35.566528+00:00 19994390.106999989599 28999999.996999990195 28100000.003000009805 3848504.075000048149 60302.436534363 2023-12-24T10:28:36.568931+00:00 19994390.114000078291 29000000.011999990791 28100000.032000008970 3854000.960999966133 60302.436545889 2023-12-24T10:28:37.564818+00:00 19994390.111999988556 29000000.002000000328 28099999.999999988824 3845975.882000089157 60302.436557566 2023-12-24T10:28:38.573716+00:00 19994390.110000010580 28999999.994000021368 28099999.967000011355 3849070.970999956131 60302.436568912 2023-12-24T10:28:39.553980+00:00 19994390.110999941826 29000000.022999968380 28100000.041000008583 3855422.077999948990 60302.436580694 2023-12-24T10:28:40.571997+00:00 19994390.111999988556 28999999.992000039667 28100000.005999978632 3845698.942000031006 60302.436592296 2023-12-24T10:28:41.574397+00:00 19994390.111000061035 28999999.959999978542 28099999.959000021219 3852405.990000010002 60302.436603718 2023-12-24T10:28:42.561179+00:00 19994390.110999941826 29000000.050999999046 28100000.042999979109 3845424.046000003815 60302.436615319 2023-12-24T10:28:43.563579+00:00 19994390.111000061035 28999999.974999960512 28099999.962000008672 3850567.085000038147 60302.436626921 2023-12-24T10:28:44.565979+00:00 19994390.110999941826 28999999.978000041097 28099999.987999979407 3851295.886999965180 60302.436638523 2023-12-24T10:28:45.568376+00:00 19994390.110000010580 29000000.020999971777 28100000.020000040531 3850768.072000027169 60302.436649944 2023-12-24T10:28:46.555149+00:00 19994390.118000030518 28999999.986999988556 28099999.959999978542 3852267.018000007141 60302.436661727 2023-12-24T10:28:47.573171+00:00 19994390.107999920845 29000000.041000008583 28100000.032000008970 3847292.997999907006 60302.436673148 2023-12-24T10:28:48.559944+00:00 19994390.109000090510 28999999.981000009924 28100000.032000008970 3849580.979000092018 60302.436684749 2023-12-24T10:28:49.562340+00:00 19994390.115000009537 28999999.982000049204 28099999.971000019461 3846504.062999964226 60302.436696351 2023-12-24T10:28:50.564741+00:00 19994390.109000001103 29000000.026999950409 28100000.006999969482 3851655.947000027169 60302.436707953 2023-12-24T10:28:51.567140+00:00 19994390.109999999404 28999999.983000040054 28099999.981000009924 3850926.953999996185 60302.436719555 2023-12-24T10:28:52.569547+00:00 19994390.111000008881 29000000.004999998957 28100000.016999959946 3849403.996999979019 60302.436730976 2023-12-24T10:28:53.556317+00:00 19994390.107999999076 29000000.001999970526 28099999.999000068754 3852370.100999950897 60302.436742758 2023-12-24T10:28:54.574332+00:00 19994390.116000000387 28999999.998000029474 28100000.005999919027 3848832.950000048149 60302.436754180 2023-12-24T10:28:55.561107+00:00 19994390.111000001431 29000000.022999998182 28100000.075000051409 3855026.024000049103 60302.436765781 2023-12-24T10:28:56.563501+00:00 19994390.111000001431 28999999.967000011355 28099999.934999939054 3850260.995000004768 60302.436777383 2023-12-24T10:28:57.565896+00:00 19994390.113000009209 29000000.032999988645 28099999.996000051498 3853713.979999899864 60302.436788985 2023-12-24T10:28:58.568297+00:00 19994390.109999980778 28999999.960999969393 28099999.970000028610 3852415.981000065804 60302.436800587 2023-12-24T10:28:59.570689+00:00 19994390.111000001431 29000000.024999979883 28100000.014999989420 3854531.028999925125 60302.436812008 2023-12-24T10:29:00.557459+00:00 19994390.113999988884 29000000.007000088692 28100000.055999990553 3849766.947000027169 60302.436823790 2023-12-24T10:29:01.575481+00:00 19994390.109000030905 28999999.965999960899 28099999.935999989510 3855382.991000055801 60302.436835211 2023-12-24T10:29:02.562257+00:00 19994390.109000001103 28999999.995999928564 28100000.004999998957 3851929.059000014793 60302.436846813 2023-12-24T10:29:03.564651+00:00 19994390.112999979407 29000000.008000019938 28100000.004999998957 3849790.902999997139 60302.436858415 2023-12-24T10:29:04.567053+00:00 19994390.113000039011 29000000.006000038236 28100000.022999998182 3855136.025999904145 60302.436870017 2023-12-24T10:29:05.569446+00:00 19994390.108999971300 29000000.024000048637 28100000.004000071436 3851790.064000010025 60302.436881438 2023-12-24T10:29:06.556218+00:00 19994390.113000039011 28999999.971999879926 28099999.981999989599 3851481.043000102043 60302.436893039 2023-12-24T10:29:07.558612+00:00 19994390.112999979407 29000000.021000031382 28099999.989999890327 3855505.905999898911 60302.436904641 2023-12-24T10:29:08.561007+00:00 19994390.109000030905 28999999.984000090510 28099999.994000080973 3847510.098000050057 60302.436916243 2023-12-24T10:29:09.563404+00:00 19994390.111999988556 29000000.019000001252 28100000.069999929518 3844638.944000006188 60302.436927845 2023-12-24T10:29:10.565801+00:00 19994390.111000001431 29000000.000000011176 28099999.917000059038 3849725.036999940872 60302.436939447 2023-12-24T10:29:11.568197+00:00 19994390.107999980450 28999999.967999991030 28100000.032000001520 3845986.047000051010 60302.436951049 2023-12-24T10:29:12.570596+00:00 19994390.111999988556 29000000.026000011712 28099999.996000010520 3851943.952999948990 60302.436962469 2023-12-24T10:29:13.557362+00:00 19994390.115000009537 29000000.005999978632 28100000.011999990791 3846819.960000038147 60302.436974071 2023-12-24T10:29:14.559753+00:00 19994390.109000030905 29000000.002000000328 28099999.978999998420 3847820.016000031959 60302.436985672 2023-12-24T10:29:15.562120+00:00 19994390.111999988556 28999999.981999989599 28100000.013999998569 3850636.059000014793 60302.436997274 2023-12-24T10:29:16.564515+00:00 19994390.116000000387 29000000.031000021845 28100000.036000009626 3849841.855999947060 60302.437008801 2023-12-24T10:29:17.560408+00:00 19994390.105999950320 28999999.964999999851 28099999.968999978155 3845335.050999999046 60302.437020478 2023-12-24T10:29:18.569311+00:00 19994390.111000061035 29000000.011999960989 28099999.993000000715 3851350.952000021935 60302.437032080 2023-12-24T10:29:19.571708+00:00 19994390.116999980062 28999999.992000039667 28100000.006000008434 3848826.072000027169 60302.437043606 2023-12-24T10:29:20.567591+00:00 19994390.105000019073 28999999.991999980062 28099999.983999971300 3847962.019999980927 60302.437055284 2023-12-24T10:29:21.576496+00:00 19994390.113999959081 29000000.036000009626 28100000.034000039101 3851960.991999983788 60302.437066629 2023-12-24T10:29:22.556760+00:00 19994390.111000061035 28999999.945999979973 28099999.977999988943 3849837.988000034820 60302.437078412 2023-12-24T10:29:23.574775+00:00 19994390.110000010580 29000000.028000000864 28099999.976000010967 3851998.957999945153 60302.437089832 2023-12-24T10:29:24.561547+00:00 19994390.108999971300 29000000.005999978632 28100000.048999968916 3850887.120000004768 60302.437101434 2023-12-24T10:29:25.563950+00:00 19994390.115000009537 28999999.993000030518 28099999.981000009924 3849344.945000051986 60302.437112856 2023-12-24T10:29:26.550729+00:00 19994390.107999920845 29000000.008000019938 28099999.993000030518 3852945.033999919891 60302.437124638 2023-12-24T10:29:27.568744+00:00 19994390.113000039011 28999999.977999929339 28099999.986999988556 3850229.961000084877 60302.437136240 2023-12-24T10:29:28.571144+00:00 19994390.113000039011 29000000.029000040144 28100000.022000011057 3855420.027999997139 60302.437147661 2023-12-24T10:29:29.557917+00:00 19994390.110000010580 28999999.978999968618 28100000.001999970526 3849722.824000000954 60302.437159444 2023-12-24T10:29:30.575932+00:00 19994390.111999988556 29000000.016000028700 28100000.018000010401 3848787.140999913216 60302.437170865 2023-12-24T10:29:31.562705+00:00 19994390.110000010580 29000000.011999960989 28099999.975999951363 3848107.018000007141 60302.437182466 2023-12-24T10:29:32.565107+00:00 19994390.113999959081 28999999.978000041097 28099999.997000098228 3852630.976999998093 60302.437193887 2023-12-24T10:29:33.551883+00:00 19994390.110000010580 28999999.990000009537 28099999.977999929339 3847803.996000051033 60302.437205670 2023-12-24T10:29:34.569893+00:00 19994390.111999988556 29000000.018000010401 28100000.006000038236 3850748.037999988068 60302.437217091 2023-12-24T10:29:35.556668+00:00 19994390.110000010580 29000000.000000000000 28100000.003999948502 3848040.942000031006 60302.437228693 2023-12-24T10:29:36.559064+00:00 19994390.111999988556 29000000.028999920934 28100000.029000040144 3843428.001999973785 60302.437240476 2023-12-24T10:29:37.577083+00:00 19994390.110999941826 28999999.969000101089 28099999.978999968618 3846454.026000022888 60302.437251897 2023-12-24T10:29:38.563861+00:00 19994390.110000010580 29000000.000000000000 28100000.021000031382 3844667.952000021935 60302.437263499 2023-12-24T10:29:39.566260+00:00 19994390.111000061035 28999999.984999898821 28099999.962000008672 3846095.060999989975 60302.437274919 2023-12-24T10:29:40.553041+00:00 19994390.112999919802 29000000.017000079155 28100000.018000010401 3849356.949999928009 60302.437286702 2023-12-24T10:29:41.571057+00:00 19994390.110000010580 28999999.995000001043 28100000.013999938965 3849563.022000073921 60302.437298123 2023-12-24T10:29:42.557835+00:00 19994390.114000078291 29000000.003999948502 28100000.000000000000 3851802.036000012886 60302.437309725 2023-12-24T10:29:43.560231+00:00 19994390.110999941826 28999999.973000049591 28099999.947000030428 3853552.921000003815 60302.437321327 2023-12-24T10:29:44.562624+00:00 19994390.109999999404 29000000.013000011444 28100000.039999961853 3850117.037999988068 60302.437332929 2023-12-24T10:29:45.565032+00:00 19994390.110999990255 29000000.024999979883 28099999.989000078291 3851047.074000000954 60302.437344531 2023-12-24T10:29:46.567435+00:00 19994390.111999999732 28999999.997000001371 28100000.011999960989 3849474.907999991905 60302.437356132 2023-12-24T10:29:47.569833+00:00 19994390.107999999076 28999999.988000001758 28099999.973000049591 3849085.867999999784 60302.437367734 2023-12-24T10:29:48.572233+00:00 19994390.113000009209 29000000.006999999285 28100000.037999991328 3845713.166000000201 60302.437379155 2023-12-24T10:29:49.559009+00:00 19994390.111999988556 29000000.011000011116 28100000.017999999225 3849783.004000001121 60302.437390757 2023-12-24T10:29:50.561401+00:00 19994390.115000009537 28999999.995999988168 28099999.986999999732 3854547.013999999035 60302.437402359 2023-12-24T10:29:51.563794+00:00 19994390.109000001103 28999999.965999990702 28099999.969999998808 3850614.019000000786 60302.437413961 2023-12-24T10:29:52.566198+00:00 19994390.113999988884 29000000.022999998182 28100000.041999999434 3852886.859999998938 60302.437425382 2023-12-24T10:29:53.552967+00:00 19994390.108000010252 29000000.013000011444 28099999.983000010252 3847377.120000001043 60302.437437164 2023-12-24T10:29:54.570991+00:00 19994390.113000009209 29000000.000000000000 28100000.011000011116 3852337.949000000954 60302.437448766 2023-12-24T10:29:55.573389+00:00 19994390.109000001103 28999999.986999988556 28099999.955999970436 3847063.020999997854 60302.437460187 2023-12-24T10:29:56.560159+00:00 19994390.109999980778 29000000.004999998957 28099999.985000010580 3852127.949000000954 60302.437471789 2023-12-24T10:29:57.562551+00:00 19994390.113000039011 29000000.008999999613 28100000.023999989033 3853544.108000002801 60302.437483391 2023-12-24T10:29:58.564950+00:00 19994390.112999979407 28999999.990000009537 28100000.073000010103 3849958.913999997079 60302.437494992 2023-12-24T10:29:59.567350+00:00 19994390.110000010580 28999999.963999990374 28099999.851000010967 3852557.982000000775 60302.437506519 2023-12-24T10:30:00.563227+00:00 19994390.111999988556 29000000.022999998182 28100000.071999970824 3849497.119999996852 60302.437518196 2023-12-24T10:30:01.572127+00:00 19994390.112999979407 28999999.988000039011 28099999.977000001818 3850478.899000003934 60302.437529542 2023-12-24T10:30:02.552399+00:00 19994390.108000040054 29000000.029999971390 28099999.989000018686 3851005.989000000060 60302.437541324 2023-12-24T10:30:03.570418+00:00 19994390.111999988556 28999999.988999959081 28100000.074999991804 3848451.012000001967 60302.437552926 2023-12-24T10:30:04.572817+00:00 19994390.112999979407 29000000.006000038236 28099999.998000029474 3843693.080999999773 60302.437564347 2023-12-24T10:30:05.559593+00:00 19994390.106000009924 28999999.973999980837 28099999.959999978542 3854045.872999995947 60302.437575949 2023-12-24T10:30:06.561993+00:00 19994390.113000039011 29000000.018000010401 28100000.012000020593 3850371.082000001799 60302.437587551 2023-12-24T10:30:07.564397+00:00 19994390.111999988556 28999999.998000029474 28100000.009999930859 3846777.848999992013 60302.437599153 2023-12-24T10:30:08.566798+00:00 19994390.111999988556 29000000.021999958903 28100000.008000019938 3848251.230000004172 60302.437610574 2023-12-24T10:30:09.553570+00:00 19994390.110000010580 28999999.979000091553 28099999.950000051409 3850589.856000006199 60302.437622356 2023-12-24T10:30:10.571587+00:00 19994390.115999940783 28999999.978999968618 28100000.047999981791 3851299.108999996912 60302.437633777 2023-12-24T10:30:11.558359+00:00 19994390.108000040054 29000000.033999919891 28100000.014000058174 3847601.965999991167 60302.437645379 2023-12-24T10:30:12.560750+00:00 19994390.111000061035 29000000.005000110716 28100000.012999888510 3850444.050000011921 60302.437656981 2023-12-24T10:30:13.563147+00:00 19994390.112999919802 29000000.001999970526 28099999.947000030428 3849559.040999994148 60302.437668583 2023-12-24T10:30:14.565549+00:00 19994390.111000061035 28999999.998000029474 28100000.001000050455 3851890.901999995112 60302.437680185 2023-12-24T10:30:15.567948+00:00 19994390.110000010580 28999999.996999979019 28100000.001999970526 3852351.006000012159 60302.437691606 2023-12-24T10:30:16.554722+00:00 19994390.112999919802 28999999.990999940783 28100000.021999958903 3848850.941999986768 60302.437703388 2023-12-24T10:30:17.572740+00:00 19994390.109000090510 28999999.986999988556 28099999.975000020117 3851580.002000004053 60302.437714809 2023-12-24T10:30:18.559515+00:00 19994390.112999919802 28999999.986999988556 28099999.986999988556 3848522.079999998212 60302.437726411 2023-12-24T10:30:19.561911+00:00 19994390.116000059992 29000000.027000069618 28100000.031000021845 3851365.023000001907 60302.437738013 2023-12-24T10:30:20.564307+00:00 19994390.103999968618 28999999.993000030518 28099999.977000001818 3845607.942000002135 60302.437749614 2023-12-24T10:30:21.566702+00:00 19994390.110000010580 29000000.001999970526 28100000.044000029564 3847745.992000014056 60302.437761216 2023-12-24T10:30:22.569106+00:00 19994390.115999940783 29000000.016000028700 28100000.014999989420 3846483.842999995220 60302.437772638 2023-12-24T10:30:23.555885+00:00 19994390.110000010580 28999999.980999998748 28099999.940000060946 3848355.145999997854 60302.437784420 2023-12-24T10:30:24.573900+00:00 19994390.110000010580 29000000.029000010341 28100000.041000008583 3848641.925999999046 60302.437795841 2023-12-24T10:30:25.560669+00:00 19994390.114000078291 28999999.962000001222 28099999.998999949545 3850269.060000001919 60302.437807443 2023-12-24T10:30:26.563068+00:00 19994390.107999920845 29000000.034000009298 28099999.998999949545 3848420.033999979030 60302.437819045 2023-12-24T10:30:27.565475+00:00 19994390.111000061035 28999999.986000001431 28099999.989999998361 3847964.013000010978 60302.437830647 2023-12-24T10:30:28.567874+00:00 19994390.112999919802 28999999.988999988884 28099999.991999998689 3851364.916000009049 60302.437842068 2023-12-24T10:30:29.554643+00:00 19994390.112000111490 29000000.002000000328 28100000.021000001580 3850239.070999979973 60302.437853669 2023-12-24T10:30:30.557041+00:00 19994390.111999988556 29000000.015999998897 28099999.949000000954 3850548.874000012875 60302.437865452 2023-12-24T10:30:31.575058+00:00 19994390.115000009537 29000000.001999970526 28100000.024999991059 3849025.145999997854 60302.437876873 2023-12-24T10:30:32.561833+00:00 19994390.108999971300 28999999.999000009149 28100000.030000001192 3847531.953000009060 60302.437888475 2023-12-24T10:30:33.564232+00:00 19994390.110000010580 28999999.984000030905 28099999.948000010103 3853145.965999991167 60302.437900077 2023-12-24T10:30:34.566633+00:00 19994390.110999941826 28999999.997999969870 28100000.006999999285 3852413.046999990940 60302.437911679 2023-12-24T10:30:35.569025+00:00 19994390.111000061035 28999999.991000000387 28100000.032999988645 3851427.075000017881 60302.437923099 2023-12-24T10:30:36.555799+00:00 19994390.115000009537 29000000.026000019163 28100000.014000028372 3851283.949999988079 60302.437934701 2023-12-24T10:30:37.558191+00:00 19994390.111999999732 28999999.972999989986 28099999.946999970824 3846847.986000000965 60302.437946303 2023-12-24T10:30:38.560583+00:00 19994390.105999998748 29000000.009999990463 28100000.046999990940 3849002.090000004042 60302.437957905 2023-12-24T10:30:39.562981+00:00 19994390.111999999732 29000000.000000000000 28099999.962999999523 3850055.946999996901 60302.437969507 2023-12-24T10:30:40.565375+00:00 19994390.111000008881 29000000.023999989033 28100000.057000041008 3849867.034000008833 60302.437981108 2023-12-24T10:30:41.567771+00:00 19994390.109999999404 28999999.995000001043 28099999.942999958992 3848566.002999991179 60302.437992710 2023-12-24T10:30:42.570171+00:00 19994390.111999988556 28999999.983999971300 28100000.022999998182 3854668.930000007153 60302.438004237 2023-12-24T10:30:43.566067+00:00 19994390.111000020057 28999999.977000001818 28099999.984000030905 3848191.993999987841 60302.438015914 2023-12-24T10:30:44.574967+00:00 19994390.112999979407 29000000.029000040144 28100000.033999979496 3847042.056000024080 60302.438027260 2023-12-24T10:30:45.555232+00:00 19994390.112000018358 28999999.970999959856 28099999.943000018597 3851376.920999974012 60302.438039042 2023-12-24T10:30:46.573245+00:00 19994390.111999988556 29000000.030000090599 28100000.018999930471 3850300.079000025988 60302.438050463 2023-12-24T10:30:47.560019+00:00 19994390.109000001103 29000000.000000000000 28100000.005000110716 3848233.996999979019 60302.438062065 2023-12-24T10:30:48.562418+00:00 19994390.111000001431 28999999.979999899864 28099999.972999930382 3849540.913000016939 60302.438073667 2023-12-24T10:30:49.564817+00:00 19994390.113000009209 29000000.022999998182 28100000.047999981791 3852082.016000003088 60302.438085269 2023-12-24T10:30:50.567214+00:00 19994390.110000010580 28999999.981000069529 28099999.966000080109 3848766.095999985933 60302.438096871 2023-12-24T10:30:51.569609+00:00 19994390.111999988556 29000000.011999960989 28100000.022999998182 3848129.888999999035 60302.438108291 2023-12-24T10:30:52.556383+00:00 19994390.111000001431 28999999.989000078291 28100000.004999998957 3844817.974999994040 60302.438120074 2023-12-24T10:30:53.574405+00:00 19994390.109000030905 28999999.981999989599 28099999.944999929518 3849821.983999996912 60302.438131495 2023-12-24T10:30:54.561173+00:00 19994390.116000000387 29000000.018999930471 28100000.046000000089 3846610.120000004768 60302.438143097 2023-12-24T10:30:55.563573+00:00 19994390.109999950975 29000000.013000011444 28100000.006999969482 3843854.098000019789 60302.438154518 2023-12-24T10:30:56.550353+00:00 19994390.110000010580 28999999.980999950320 28099999.969000101089 3846895.803999959957 60302.438166301 2023-12-24T10:30:57.568368+00:00 19994390.110000010580 29000000.024000048637 28100000.028000000864 3845029.113000034820 60302.438177722 2023-12-24T10:30:58.555144+00:00 19994390.112999979407 28999999.970000028610 28099999.970999959856 3848543.969999969006 60302.438189324 2023-12-24T10:30:59.557542+00:00 19994390.110000010580 29000000.032999988645 28100000.004999998957 3849262.007000029087 60302.438201106 2023-12-24T10:31:00.575546+00:00 19994390.111999988556 28999999.995000001043 28100000.021999958903 3847012.923999965191 60302.438212527 2023-12-24T10:31:01.562317+00:00 19994390.111999988556 28999999.996999990195 28100000.001000050455 3852140.081000030041 60302.438224128 2023-12-24T10:31:02.564714+00:00 19994390.110000010580 28999999.980000000447 28099999.967000011355 3848986.996999979019 60302.438235550 2023-12-24T10:31:03.551489+00:00 19994390.113000039011 29000000.021000009030 28100000.046000000089 3848062.946000040043 60302.438247332 2023-12-24T10:31:04.569507+00:00 19994390.110999941826 28999999.988999988884 28099999.977000001818 3848032.004999995232 60302.438258753 2023-12-24T10:31:05.556285+00:00 19994390.109000090510 29000000.022999998182 28099999.980999950320 3850595.972999989986 60302.438270355 2023-12-24T10:31:06.558679+00:00 19994390.111999988556 28999999.982999980450 28100000.046000000089 3845968.023000001907 60302.438281957 2023-12-24T10:31:07.561075+00:00 19994390.113999959081 28999999.992000009865 28099999.957000009716 3845908.064000010025 60302.438293559 2023-12-24T10:31:08.563468+00:00 19994390.108000040054 29000000.001000020653 28099999.979999989271 3845280.951999961864 60302.438305160 2023-12-24T10:31:09.565867+00:00 19994390.112999919802 29000000.004999998957 28100000.060999989510 3849628.972999989986 60302.438316581 2023-12-24T10:31:10.552638+00:00 19994390.111999988556 29000000.022000011057 28099999.974000010639 3844476.975000023842 60302.438328364 2023-12-24T10:31:11.570652+00:00 19994390.111000061035 28999999.982999980450 28100000.008000019938 3852129.050000011921 60302.438339785 2023-12-24T10:31:12.557423+00:00 19994390.110999941826 28999999.996999979019 28099999.970999989659 3850272.935000001919 60302.438351387 2023-12-24T10:31:13.559815+00:00 19994390.111999988556 29000000.020000040531 28100000.041000008583 3848013.167999982834 60302.438362989 2023-12-24T10:31:14.562212+00:00 19994390.108000040054 28999999.992999970913 28100000.024999979883 3850867.883000016212 60302.438374590 2023-12-24T10:31:15.564612+00:00 19994390.113000039011 28999999.956000030041 28099999.897999998182 3849449.981000006199 60302.438386011 2023-12-24T10:31:16.551383+00:00 19994390.110999941826 29000000.037999991328 28100000.038000050932 3850077.027000010014 60302.438397794 2023-12-24T10:31:17.569414+00:00 19994390.111999988556 29000000.016999959946 28100000.045999940485 3846541.965999960899 60302.438409396 2023-12-24T10:31:18.571814+00:00 19994390.111000061035 28999999.983000040054 28099999.992000039667 3846685.018000007141 60302.438420817 2023-12-24T10:31:19.558582+00:00 19994390.108999971300 28999999.981999989599 28099999.958000000566 3846073.054000020027 60302.438432419 2023-12-24T10:31:20.560976+00:00 19994390.114000078291 29000000.000000000000 28100000.038999971002 3846076.955999969970 60302.438444021 2023-12-24T10:31:21.563373+00:00 19994390.112999919802 29000000.044000029564 28100000.036000009626 3853063.989000021946 60302.438455622 2023-12-24T10:31:22.565765+00:00 19994390.111999988556 28999999.964999910444 28099999.963999990374 3851506.975000023842 60302.438467149 2023-12-24T10:31:23.561655+00:00 19994390.109000090510 28999999.968000050634 28100000.000999990851 3849605.019999980927 60302.438478826 2023-12-24T10:31:24.570560+00:00 19994390.109999898821 29000000.026999950409 28100000.013000071049 3850756.992999970913 60302.438490171 2023-12-24T10:31:25.550820+00:00 19994390.111000061035 28999999.983000040054 28099999.958999991417 3847296.087000011932 60302.438501954 2023-12-24T10:31:26.568837+00:00 19994390.110999941826 29000000.036000009626 28100000.013000011444 3857946.930999993812 60302.438513556 2023-12-24T10:31:27.571231+00:00 19994390.113000039011 28999999.996999979019 28099999.989999890327 3852633.989000021946 60302.438524977 2023-12-24T10:31:28.558000+00:00 19994390.113000039011 28999999.993000030518 28099999.986000061035 3851248.075999975204 60302.438536579 2023-12-24T10:31:29.560391+00:00 19994390.108999971300 28999999.998999949545 28100000.050999999046 3852636.016000031959 60302.438548180 2023-12-24T10:31:30.562797+00:00 19994390.113999959081 29000000.029999971390 28100000.013000011444 3852265.826999961864 60302.438559782 2023-12-24T10:31:31.565194+00:00 19994390.111000001431 28999999.991000059992 28099999.998000029474 3849517.106999992859 60302.438571204 2023-12-24T10:31:32.551973+00:00 19994390.109000001103 28999999.978999968618 28099999.940999981016 3853269.030000030994 60302.438582986 2023-12-24T10:31:33.569987+00:00 19994390.109000001103 28999999.994000080973 28100000.056999921799 3852746.978999971878 60302.438594407 2023-12-24T10:31:34.556763+00:00 19994390.114999990910 28999999.996999979019 28099999.992000099272 3846518.983000040054 60302.438606009 2023-12-24T10:31:35.559161+00:00 19994390.111000001431 29000000.006999969482 28099999.972999930382 3849737.002999960911 60302.438617610 2023-12-24T10:31:36.561552+00:00 19994390.113000009209 29000000.001000050455 28099999.990000009537 3849654.052000045776 60302.438629212 2023-12-24T10:31:37.563954+00:00 19994390.107000008225 28999999.982000000775 28099999.971999999136 3847378.892999947071 60302.438640814 2023-12-24T10:31:38.566349+00:00 19994390.111999988556 29000000.013000000268 28100000.054999951273 3849522.021000028122 60302.438652235 2023-12-24T10:31:39.553118+00:00 19994390.113000009209 29000000.000999990851 28099999.999000068754 3851514.000000000000 60302.438664018 2023-12-24T10:31:40.571132+00:00 19994390.111999988556 29000000.017999991775 28100000.003999948502 3842397.023000001907 60302.438675439 2023-12-24T10:31:41.557908+00:00 19994390.111000001431 29000000.002000000328 28099999.975000020117 3847170.972999989986 60302.438687040 2023-12-24T10:31:42.560298+00:00 19994390.111999988556 28999999.985000010580 28099999.996999979019 3855037.977999985218 60302.438698642 2023-12-24T10:31:43.562691+00:00 19994390.111999988556 29000000.009999990463 28100000.052000049502 3849504.045000017155 60302.438710244 2023-12-24T10:31:44.565093+00:00 19994390.112000048161 28999999.991000000387 28099999.953000001609 3845083.971000016201 60302.438721846 2023-12-24T10:31:45.567492+00:00 19994390.111000001431 28999999.975999981165 28100000.017000000924 3848003.962000011932 60302.438733267 2023-12-24T10:31:46.554268+00:00 19994390.109999950975 29000000.003000020981 28099999.946000009775 3847926.173999965191 60302.438745050 2023-12-24T10:31:47.572284+00:00 19994390.112000048161 29000000.023999989033 28100000.074999991804 3848555.847000002861 60302.438756471 2023-12-24T10:31:48.559054+00:00 19994390.111999988556 28999999.995999988168 28099999.986999999732 3843008.060000001919 60302.438768072 2023-12-24T10:31:49.561445+00:00 19994390.111000001431 29000000.012000020593 28100000.002999991179 3847381.985000013839 60302.438779674 2023-12-24T10:31:50.563840+00:00 19994390.108999971300 29000000.009999990463 28100000.028000000864 3849435.074999988079 60302.438791276 2023-12-24T10:31:51.566243+00:00 19994390.113000039011 28999999.977000001818 28099999.934000018984 3849837.920000017155 60302.438802697 2023-12-24T10:31:52.553020+00:00 19994390.109999950975 29000000.000999990851 28100000.017999980599 3848459.074999988079 60302.438814299 2023-12-24T10:31:53.555415+00:00 19994390.113000039011 28999999.995000001043 28099999.995000001043 3849565.956000030041 60302.438826081 2023-12-24T10:31:54.573431+00:00 19994390.111000001431 29000000.000000000000 28100000.011000040919 3846468.977999985218 60302.438837502 2023-12-24T10:31:55.560197+00:00 19994390.111000001431 28999999.981999989599 28099999.986999988556 3844101.018999993801 60302.438849104 2023-12-24T10:31:56.562592+00:00 19994390.111999988556 29000000.039000030607 28100000.037999991328 3849637.006999969017 60302.438860706 2023-12-24T10:31:57.564992+00:00 19994390.110999941826 28999999.988000039011 28099999.975000020117 3853249.046000003815 60302.438872308 2023-12-24T10:31:58.567390+00:00 19994390.111000061035 29000000.008999940008 28100000.020999971777 3849657.944999992847 60302.438883729 2023-12-24T10:31:59.554164+00:00 19994390.110000010580 28999999.986999988556 28099999.983000040054 3848524.000000000000 60302.438895330 2023-12-24T10:32:00.556545+00:00 19994390.111999988556 29000000.008000019938 28099999.992999970913 3847402.053000032902 60302.438906932 2023-12-24T10:32:01.558942+00:00 19994390.108999971300 28999999.985000010580 28099999.989000018686 3849098.991999983788 60302.438918510 2023-12-24T10:32:02.559262+00:00 19994390.111999988556 29000000.004999998957 28100000.010999981314 3851316.014999986161 60302.438930112 2023-12-24T10:32:03.561660+00:00 19994390.113000039011 28999999.996000051498 28099999.968000050634 3850813.805000007153 60302.438941714 2023-12-24T10:32:04.564066+00:00 19994390.110000010580 29000000.009999990463 28100000.032999988645 3854210.124000012875 60302.438953315 2023-12-24T10:32:05.566463+00:00 19994390.110999941826 28999999.977000001818 28099999.995999928564 3853670.013000010978 60302.438964737 2023-12-24T10:32:06.553239+00:00 19994390.116000059992 29000000.000999931246 28099999.950000051409 3851005.998999952804 60302.438976519 2023-12-24T10:32:07.571259+00:00 19994390.110999941826 29000000.028000000864 28100000.056999921799 3848109.054000020027 60302.438987940 2023-12-24T10:32:08.558037+00:00 19994390.109000090510 28999999.973000049591 28099999.989000078291 3847238.930000067223 60302.438999542 2023-12-24T10:32:09.560437+00:00 19994390.111999988556 29000000.022999998182 28100000.008999940008 3850040.929999948014 60302.439011144 2023-12-24T10:32:10.562836+00:00 19994390.108999971300 28999999.981999989599 28099999.978999968618 3853184.036000012886 60302.439022746 2023-12-24T10:32:11.565238+00:00 19994390.108999971300 28999999.990999940783 28099999.960000038147 3853504.004999995232 60302.439034347 2023-12-24T10:32:12.567641+00:00 19994390.115000009537 29000000.000000000000 28100000.014999989420 3853856.023000001907 60302.439045769 2023-12-24T10:32:13.554417+00:00 19994390.111000061035 29000000.002000089735 28100000.040000081062 3850309.978000044823 60302.439057551 2023-12-24T10:32:14.572435+00:00 19994390.108999971300 29000000.013000000268 28100000.029999971390 3855879.029999970924 60302.439068973 2023-12-24T10:32:15.559222+00:00 19994390.113000039011 29000000.024000000209 28099999.970000028610 3848539.075999975204 60302.439080575 2023-12-24T10:32:16.561623+00:00 19994390.111999988556 28999999.969000000507 28099999.995999928564 3849735.950999975204 60302.439092176 2023-12-24T10:32:17.564023+00:00 19994390.108999971300 29000000.019000008702 28100000.016000028700 3850464.014999986161 60302.439103778 2023-12-24T10:32:18.566426+00:00 19994390.113999959081 29000000.000999998301 28100000.000999931246 3848610.963999987114 60302.439115199 2023-12-24T10:32:19.553200+00:00 19994390.113000039011 28999999.984999980778 28099999.975000020117 3851572.075000048149 60302.439126801 2023-12-24T10:32:20.555591+00:00 19994390.106999989599 29000000.011000011116 28099999.999000068754 3849094.942999958992 60302.439138583 2023-12-24T10:32:21.573608+00:00 19994390.113000039011 28999999.962999999523 28099999.988999959081 3851844.972000002861 60302.439150005 2023-12-24T10:32:22.560383+00:00 19994390.111999988556 29000000.019999980927 28100000.011999998242 3847014.027999997139 60302.439161606 2023-12-24T10:32:23.562778+00:00 19994390.111999988556 28999999.996000051498 28099999.969000000507 3851627.072000027169 60302.439173208 2023-12-24T10:32:24.565179+00:00 19994390.115000009537 28999999.997999969870 28100000.058000009507 3849088.988000034820 60302.439184810 2023-12-24T10:32:25.567582+00:00 19994390.109000001103 29000000.003000020981 28099999.914999991655 3852702.916000009049 60302.439196231 2023-12-24T10:32:26.554356+00:00 19994390.107999999076 28999999.996999979019 28100000.090999990702 3846432.054999948014 60302.439207833 2023-12-24T10:32:27.556751+00:00 19994390.111000001431 29000000.028000000864 28099999.989000018686 3849264.970000029076 60302.439219435 2023-12-24T10:32:28.559141+00:00 19994390.111999999732 28999999.990000009537 28100000.028000000864 3848217.957999945153 60302.439231036 2023-12-24T10:32:29.561532+00:00 19994390.109999999404 28999999.995000001043 28099999.984000001103 3845409.014000058174 60302.439242638 2023-12-24T10:32:30.563927+00:00 19994390.114999990910 29000000.012000020593 28099999.996999979019 3846316.034999967087 60302.439254240 2023-12-24T10:32:31.566324+00:00 19994390.110000010580 28999999.986000001431 28100000.006000038236 3846354.055999993812 60302.439265842 2023-12-24T10:32:32.568723+00:00 19994390.109000001103 29000000.024999979883 28099999.960999969393 3850717.841000080109 60302.439277262 2023-12-24T10:32:33.555495+00:00 19994390.112999979407 28999999.967000011355 28100000.032000008970 3850900.077999948990 60302.439289046 2023-12-24T10:32:34.573519+00:00 19994390.112000018358 29000000.031999949366 28099999.953999999911 3846652.034999967087 60302.439300466 2023-12-24T10:32:35.560285+00:00 19994390.108000010252 28999999.981999989599 28100000.076000031084 3852908.923000096809 60302.439312068 2023-12-24T10:32:36.562679+00:00 19994390.112999979407 29000000.018000010401 28099999.986999988556 3845726.110999941826 60302.439323595 2023-12-24T10:32:37.558573+00:00 19994390.107999980450 28999999.990000009537 28099999.944999989122 3847889.942999958992 60302.439335272 2023-12-24T10:32:38.567475+00:00 19994390.114000018686 28999999.983000040054 28100000.024999979883 3845817.953999996185 60302.439346874 2023-12-24T10:32:39.569876+00:00 19994390.116000000387 29000000.003999948502 28099999.986000001431 3847257.101999998093 60302.439358400 2023-12-24T10:32:40.565776+00:00 19994390.106999989599 28999999.985000010580 28100000.006999969482 3852569.934000014793 60302.439370077 2023-12-24T10:32:41.574685+00:00 19994390.113000039011 29000000.031000021845 28100000.009000059217 3849296.046000003815 60302.439381423 2023-12-24T10:32:42.554955+00:00 19994390.112999979407 29000000.018000010401 28100000.013000011444 3847015.008000016212 60302.439393206 2023-12-24T10:32:43.572980+00:00 19994390.111000001431 28999999.962000008672 28099999.960999969393 3848566.912999988068 60302.439404627 2023-12-24T10:32:44.559752+00:00 19994390.107999980450 28999999.993000030518 28100000.008000019938 3850364.932000041008 60302.439416229 2023-12-24T10:32:45.562153+00:00 19994390.116000000387 29000000.041999939829 28100000.039999961853 3847714.029999970924 60302.439427650 2023-12-24T10:32:46.548930+00:00 19994390.109000030905 28999999.983000040054 28099999.971000079066 3847740.031000018120 60302.439439432 2023-12-24T10:32:47.566951+00:00 19994390.109000030905 28999999.983000040054 28100000.020999908447 3848938.060999989975 60302.439451034 2023-12-24T10:32:48.569343+00:00 19994390.113999959081 29000000.004999998957 28099999.986000061035 3846554.121999979019 60302.439462455 2023-12-24T10:32:49.556115+00:00 19994390.109000030905 28999999.992999911308 28099999.980000019073 3849833.850000023842 60302.439474238 2023-12-24T10:32:50.574132+00:00 19994390.109999950975 29000000.019999980927 28100000.011999960989 3845028.049999951851 60302.439485659 2023-12-24T10:32:51.560907+00:00 19994390.113000039011 29000000.013999998569 28099999.985999941826 3851222.969000101089 60302.439497260 2023-12-24T10:32:52.563304+00:00 19994390.113000039011 28999999.980999991298 28100000.024000048637 3846256.944000006188 60302.439508682 2023-12-24T10:32:53.550083+00:00 19994390.106999989599 29000000.018000010401 28100000.042000059038 3843817.986999989022 60302.439520464 2023-12-24T10:32:54.568105+00:00 19994390.117999911308 28999999.984999999404 28099999.944999929518 3845612.054999948014 60302.439531885 2023-12-24T10:32:55.554884+00:00 19994390.109000090510 29000000.039000000805 28100000.046000000089 3843867.108999968041 60302.439543487 2023-12-24T10:32:56.557279+00:00 19994390.105999950320 28999999.970999989659 28099999.953999999911 3848934.845000029076 60302.439555089 2023-12-24T10:32:57.559676+00:00 19994390.116000059992 28999999.990000009537 28100000.006000038236 3845543.113000034820 60302.439566690 2023-12-24T10:32:58.562073+00:00 19994390.108999971300 28999999.995000001043 28100000.014999989420 3848907.919999957085 60302.439578292 2023-12-24T10:32:59.564465+00:00 19994390.113999959081 28999999.984999980778 28099999.998000029474 3847476.960999966133 60302.439589713 2023-12-24T10:33:00.551235+00:00 19994390.113000039011 29000000.008999999613 28099999.975999999791 3851036.016000031959 60302.439601496 2023-12-24T10:33:01.569254+00:00 19994390.108000040054 29000000.016000028700 28100000.010000001639 3848549.991999983788 60302.439612917 2023-12-24T10:33:02.556029+00:00 19994390.110999941826 28999999.984999950975 28099999.985999990255 3848217.105000019073 60302.439624519 2023-12-24T10:33:03.558427+00:00 19994390.111999988556 29000000.001000050455 28100000.013000011444 3846798.929000020027 60302.439636121 2023-12-24T10:33:04.560826+00:00 19994390.111000061035 29000000.000000000000 28099999.975999999791 3842539.003999948967 60302.439647723 2023-12-24T10:33:05.563228+00:00 19994390.110000010580 28999999.989999949932 28100000.020000010729 3853720.059000014793 60302.439659143 2023-12-24T10:33:06.549999+00:00 19994390.113999959081 29000000.008000019938 28100000.013999998569 3846005.929000020027 60302.439670926 2023-12-24T10:33:07.568019+00:00 19994390.110000010580 28999999.990000009537 28099999.950999978930 3848822.016999959946 60302.439682528 2023-12-24T10:33:08.570419+00:00 19994390.108999971300 29000000.025000039488 28100000.049000021070 3850451.909000039101 60302.439693949 2023-12-24T10:33:09.557197+00:00 19994390.116000059992 28999999.991999980062 28099999.980999980122 3848025.026000022888 60302.439705551 2023-12-24T10:33:10.559594+00:00 19994390.109999898821 28999999.998000029474 28100000.055000010878 3847127.049000024796 60302.439717153 2023-12-24T10:33:11.561991+00:00 19994390.108000040054 28999999.972999930382 28099999.948000010103 3847085.072999954224 60302.439728755 2023-12-24T10:33:12.564384+00:00 19994390.113999959081 29000000.019000049680 28099999.988999959081 3849556.018000007141 60302.439740175 2023-12-24T10:33:13.551163+00:00 19994390.110000010580 28999999.998000029474 28099999.971999999136 3848823.077000021935 60302.439751958 2023-12-24T10:33:14.569191+00:00 19994390.111999988556 29000000.028999920934 28100000.039000030607 3848041.784999967087 60302.439763379 2023-12-24T10:33:15.555954+00:00 19994390.112000111490 28999999.963000059128 28100000.005999978632 3846289.044000030030 60302.439774981 2023-12-24T10:33:16.558345+00:00 19994390.111999988556 29000000.013999938965 28099999.967999991030 3846467.138000010978 60302.439786583 2023-12-24T10:33:17.560739+00:00 19994390.109999898821 28999999.995000001043 28100000.046000000089 3847013.830999969970 60302.439798185 2023-12-24T10:33:18.563138+00:00 19994390.114999998361 28999999.993999961764 28099999.991000059992 3849015.070999979973 60302.439809786 2023-12-24T10:33:19.565534+00:00 19994390.109999999404 29000000.043000098318 28100000.002999901772 3849575.981999992859 60302.439821313 2023-12-24T10:33:20.561424+00:00 19994390.107000000775 28999999.960999969393 28099999.998000029474 3848987.003000020981 60302.439832990 2023-12-24T10:33:21.570327+00:00 19994390.118000000715 29000000.021000031382 28099999.995000001043 3847445.968000053894 60302.439844335 2023-12-24T10:33:22.550600+00:00 19994390.106999989599 29000000.004999998957 28100000.001999970526 3844358.998999952804 60302.439856118 2023-12-24T10:33:23.568614+00:00 19994390.109999999404 28999999.980999950320 28099999.971999999136 3849872.044000030030 60302.439867539 2023-12-24T10:33:24.555390+00:00 19994390.113000009209 29000000.009000059217 28100000.037999991328 3843164.914000033867 60302.439879141 2023-12-24T10:33:25.557785+00:00 19994390.111999988556 28999999.968999978155 28099999.995000001043 3846257.059999942780 60302.439890743 2023-12-24T10:33:26.560180+00:00 19994390.110000010580 29000000.009999990463 28099999.986000061035 3847910.988000034820 60302.439902345 2023-12-24T10:33:27.562585+00:00 19994390.115000009537 29000000.031000021845 28100000.016000028700 3847579.985000013839 60302.439913947 2023-12-24T10:33:28.564988+00:00 19994390.111999988556 29000000.006999999285 28100000.016999959946 3850017.059999942780 60302.439925367 2023-12-24T10:33:29.551765+00:00 19994390.104999989271 28999999.989999990910 28099999.955999970436 3845178.052000045776 60302.439937150 2023-12-24T10:33:30.569777+00:00 19994390.115000009537 29000000.004000011832 28099999.993000030518 3845139.930999993812 60302.439948571 2023-12-24T10:33:31.556556+00:00 19994390.106999989599 28999999.979999989271 28100000.021999958903 3848015.969999908935 60302.439960173 2023-12-24T10:33:32.558953+00:00 19994390.115000009537 29000000.013000000268 28100000.050999999046 3850447.000000000000 60302.439971594 2023-12-24T10:33:33.545735+00:00 19994390.111000001431 28999999.973000019789 28099999.922000050545 3847174.003000020981 60302.439983377 2023-12-24T10:33:34.563758+00:00 19994390.110000010580 28999999.989999979734 28100000.062000039965 3851548.127000092994 60302.439994979 2023-12-24T10:33:35.566163+00:00 19994390.111999988556 29000000.019000019878 28099999.970999959856 3848048.917999982834 60302.440006400 2023-12-24T10:33:36.552935+00:00 19994390.113999959081 29000000.015999998897 28099999.967000011355 3843892.033999919891 60302.440018182 2023-12-24T10:33:37.570948+00:00 19994390.111000001431 29000000.000000000000 28100000.024000048637 3847877.916000009049 60302.440029603 2023-12-24T10:33:38.557723+00:00 19994390.107000049204 29000000.000000000000 28100000.048000000417 3842915.040000081062 60302.440041205 2023-12-24T10:33:39.560119+00:00 19994390.114999949932 28999999.981000009924 28099999.986999999732 3844228.023000001907 60302.440052807 2023-12-24T10:33:40.562518+00:00 19994390.115000009537 29000000.025999959558 28099999.942999999970 3848527.032999991905 60302.440064409 2023-12-24T10:33:41.564924+00:00 19994390.106000009924 28999999.976000010967 28100000.030999999493 3850412.019999980927 60302.440075830 2023-12-24T10:33:42.551701+00:00 19994390.115000009537 29000000.038999971002 28100000.037000000477 3848104.942000031006 60302.440087432 2023-12-24T10:33:43.554105+00:00 19994390.110000010580 28999999.999000009149 28099999.923000011593 3846685.006999969017 60302.440099214 2023-12-24T10:33:44.572127+00:00 19994390.110000010580 28999999.956000030041 28099999.997999999672 3848592.917999982834 60302.440110635 2023-12-24T10:33:45.558899+00:00 19994390.111999988556 28999999.995999928564 28100000.016999989748 3846030.067000031006 60302.440122237 2023-12-24T10:33:46.561292+00:00 19994390.111999988556 29000000.025000099093 28100000.048000011593 3848839.094999908935 60302.440133839 2023-12-24T10:33:47.563687+00:00 19994390.108999971300 28999999.982999920845 28099999.957000020891 3849226.792000054847 60302.440145441 2023-12-24T10:33:48.566090+00:00 19994390.115000009537 29000000.026000019163 28100000.028000000864 3845441.110000013839 60302.440156862 2023-12-24T10:33:49.552872+00:00 19994390.108000040054 29000000.000000000000 28099999.991999980062 3849352.013000010978 60302.440168464 2023-12-24T10:33:50.555269+00:00 19994390.110000010580 28999999.973000049591 28099999.991999980062 3849545.982999920845 60302.440180066 2023-12-24T10:33:51.557667+00:00 19994390.115000009537 29000000.036000009626 28100000.002000030130 3845600.023000001907 60302.440191668 2023-12-24T10:33:52.560060+00:00 19994390.109999898821 28999999.944000009447 28099999.995999988168 3848816.976000071038 60302.440203269 2023-12-24T10:33:53.562454+00:00 19994390.111000061035 29000000.043999910355 28100000.018999990076 3849556.054999948014 60302.440214871 2023-12-24T10:33:54.564849+00:00 19994390.111999988556 28999999.993000030518 28099999.985000010580 3844775.989000082016 60302.440226473 2023-12-24T10:33:55.567249+00:00 19994390.110000010580 28999999.981999989599 28100000.006999969482 3847473.981999992859 60302.440237894 2023-12-24T10:33:56.554022+00:00 19994390.113000039011 29000000.016000028700 28100000.006000038236 3847844.946999907028 60302.440249496 2023-12-24T10:33:57.556416+00:00 19994390.110000010580 29000000.011000040919 28099999.968999918550 3849607.942000031006 60302.440261098 2023-12-24T10:33:58.558814+00:00 19994390.110999941826 28999999.995999928564 28100000.004000071436 3845443.065999985207 60302.440272699 2023-12-24T10:33:59.561202+00:00 19994390.111999988556 28999999.993000030518 28100000.018999930471 3851587.039000033867 60302.440284225 2023-12-24T10:34:00.557077+00:00 19994390.111999988556 28999999.990000009537 28099999.978000041097 3849160.847000002861 60302.440295903 2023-12-24T10:34:01.565981+00:00 19994390.111000061035 29000000.016999959946 28100000.009999990463 3852809.220999956131 60302.440307504 2023-12-24T10:34:02.568379+00:00 19994390.108999971300 28999999.991000059992 28100000.004000071436 3848485.934000014793 60302.440319031 2023-12-24T10:34:03.564269+00:00 19994390.113000039011 29000000.020999908447 28100000.003999948502 3847525.896000028122 60302.440330708 2023-12-24T10:34:04.573169+00:00 19994390.110999941826 28999999.980000019073 28099999.988000039011 3848704.128000020981 60302.440342054 2023-12-24T10:34:05.553432+00:00 19994390.108999971300 29000000.008000001311 28100000.009999990463 3849262.950999975204 60302.440353836 2023-12-24T10:34:06.571448+00:00 19994390.114000078291 28999999.986000008881 28099999.998000029474 3848088.996000051033 60302.440365257 2023-12-24T10:34:07.558221+00:00 19994390.110000010580 28999999.978999990970 28099999.966999888420 3844600.984999895096 60302.440376859 2023-12-24T10:34:08.560623+00:00 19994390.110999941826 29000000.006999999285 28100000.050999999046 3844323.967000008095 60302.440388280 2023-12-24T10:34:09.547406+00:00 19994390.113999959081 29000000.032000008970 28099999.976000070572 3843776.014000058174 60302.440400063 2023-12-24T10:34:10.565438+00:00 19994390.110000010580 28999999.997000008821 28099999.990000009537 3848667.911999940872 60302.440411665 2023-12-24T10:34:11.567839+00:00 19994390.111000061035 29000000.000000000000 28100000.050999999046 3846083.104000092018 60302.440423086 2023-12-24T10:34:12.554610+00:00 19994390.113000001758 28999999.997999999672 28099999.988000039011 3846039.049999951851 60302.440434868 2023-12-24T10:34:13.572634+00:00 19994390.109999999404 28999999.977000001818 28099999.949000000954 3852852.939000010025 60302.440446289 2023-12-24T10:34:14.559414+00:00 19994390.109999999404 29000000.033999979496 28100000.066999908537 3850727.024000049103 60302.440457891 2023-12-24T10:34:15.561808+00:00 19994390.113000009209 28999999.981000009924 28099999.967000011355 3847019.995999931823 60302.440469312 2023-12-24T10:34:16.548586+00:00 19994390.109000001103 28999999.979000028223 28099999.970000028610 3851674.975999950897 60302.440481095 2023-12-24T10:34:17.566610+00:00 19994390.107999999076 29000000.006999969482 28100000.010000001639 3850019.994000076782 60302.440492516 2023-12-24T10:34:18.553384+00:00 19994390.118000019342 28999999.998000029474 28099999.997000008821 3850236.082999945153 60302.440504118 2023-12-24T10:34:19.555775+00:00 19994390.109000001103 29000000.019999980927 28100000.069999989122 3845731.963000059128 60302.440515900 2023-12-24T10:34:20.573791+00:00 19994390.111999988556 29000000.000000000000 28099999.967000011355 3842351.981999992859 60302.440527321 2023-12-24T10:34:21.560564+00:00 19994390.111999988556 29000000.000000000000 28099999.944000009447 3846378.975000023842 60302.440538923 2023-12-24T10:34:22.562965+00:00 19994390.111000001431 29000000.014999989420 28100000.065000001341 3852472.996999979019 60302.440550344 2023-12-24T10:34:23.549740+00:00 19994390.110000010580 28999999.971999999136 28099999.988999988884 3848213.067000031006 60302.440562127 2023-12-24T10:34:24.567767+00:00 19994390.115000009537 29000000.024000048637 28099999.998999979347 3849321.049999951851 60302.440573548 2023-12-24T10:34:25.554547+00:00 19994390.106000009924 28999999.993999961764 28099999.979999989271 3845290.876000047196 60302.440585150 2023-12-24T10:34:26.556940+00:00 19994390.112999979407 28999999.986000061035 28100000.010000050068 3841448.018999999855 60302.440596751 2023-12-24T10:34:27.559332+00:00 19994390.114000018686 29000000.012999888510 28100000.008999999613 3849615.995000001043 60302.440608353 2023-12-24T10:34:28.561731+00:00 19994390.109999950975 28999999.992000099272 28099999.982999980450 3844865.913999998942 60302.440619955 2023-12-24T10:34:29.564124+00:00 19994390.110000010580 29000000.009999990463 28100000.031000021845 3846982.117000001017 60302.440631376 2023-12-24T10:34:30.550907+00:00 19994390.114000018686 28999999.969999909401 28099999.943999949843 3850393.995000001043 60302.440643159 2023-12-24T10:34:31.568929+00:00 19994390.108999971300 29000000.004999998957 28100000.034000039101 3846364.913999997079 60302.440654580 2023-12-24T10:34:32.555706+00:00 19994390.111000001431 29000000.033000111580 28100000.018999990076 3842707.137000001967 60302.440666182 2023-12-24T10:34:33.558097+00:00 19994390.115000009537 28999999.960999969393 28099999.987999979407 3850603.009000000078 60302.440677783 2023-12-24T10:34:34.560491+00:00 19994390.109000030905 29000000.018999930471 28100000.002000030130 3846981.056000002194 60302.440689385 2023-12-24T10:34:35.562885+00:00 19994390.111999988556 28999999.991000059992 28099999.963999990374 3855156.955999999773 60302.440700806 2023-12-24T10:34:36.549655+00:00 19994390.111999988556 29000000.016000028700 28100000.032999988645 3846470.921999997925 60302.440712589 2023-12-24T10:34:37.567679+00:00 19994390.107999980450 28999999.988999959081 28100000.003999948502 3852543.027999997139 60302.440724191 2023-12-24T10:34:38.570083+00:00 19994390.112999979407 29000000.001000050455 28099999.971999999136 3850598.020000002813 60302.440735612 2023-12-24T10:34:39.556856+00:00 19994390.113000039011 28999999.991999980062 28099999.962000008672 3845492.891000003088 60302.440747214 2023-12-24T10:34:40.559259+00:00 19994390.110000010580 29000000.023999929428 28100000.113000039011 3845465.069999999832 60302.440758816 2023-12-24T10:34:41.561648+00:00 19994390.110000010580 29000000.003000020981 28099999.942000031471 3846249.042999998201 60302.440770417 2023-12-24T10:34:42.564042+00:00 19994390.113000039011 28999999.973999999464 28099999.970000028610 3844531.980000004172 60302.440781944 2023-12-24T10:34:43.559938+00:00 19994390.108999971300 29000000.008999999613 28100000.087999939919 3842267.034999995958 60302.440793621 2023-12-24T10:34:44.568842+00:00 19994390.113000039011 29000000.021000001580 28099999.960000038147 3850586.891000003088 60302.440804967 2023-12-24T10:34:45.549112+00:00 19994390.110999941826 28999999.980000000447 28099999.977999929339 3842264.097999989986 60302.440816749 2023-12-24T10:34:46.567131+00:00 19994390.113999959081 28999999.984999999404 28100000.009999990463 3852072.955999999773 60302.440828351 2023-12-24T10:34:47.569527+00:00 19994390.109000090510 29000000.018999990076 28100000.020000100136 3848059.982000008225 60302.440839772 2023-12-24T10:34:48.556304+00:00 19994390.112999919802 28999999.977000001818 28099999.981999989599 3850698.995999991894 60302.440851374 2023-12-24T10:34:49.558692+00:00 19994390.111999988556 29000000.031000021845 28099999.973999980837 3844322.144000009168 60302.440862976 2023-12-24T10:34:50.561087+00:00 19994390.110000010580 28999999.994999971241 28100000.003999948502 3844957.750000000000 60302.440874577 2023-12-24T10:34:51.563488+00:00 19994390.111999988556 29000000.008000019938 28100000.026000019163 3849079.128999993205 60302.440885998 2023-12-24T10:34:52.550263+00:00 19994390.108000040054 29000000.000000000000 28099999.977000001818 3848504.005000010133 60302.440897781 2023-12-24T10:34:53.568276+00:00 19994390.108999971300 29000000.003000020981 28099999.965000029653 3846811.956999986898 60302.440909202 2023-12-24T10:34:54.555047+00:00 19994390.119000080973 28999999.993999961764 28100000.085999969393 3847294.957000001799 60302.440920804 2023-12-24T10:34:55.557445+00:00 19994390.105999950320 28999999.992000039667 28099999.967000000179 3847089.044000000227 60302.440932406 2023-12-24T10:34:56.559842+00:00 19994390.111000061035 29000000.000000000000 28099999.961999990046 3847987.044000000227 60302.440944008 2023-12-24T10:34:57.562241+00:00 19994390.111999988556 29000000.002999961376 28100000.022999998182 3851111.933999999892 60302.440955609 2023-12-24T10:34:58.564636+00:00 19994390.113999959081 29000000.000000000000 28099999.983000010252 3850468.040000007022 60302.440967030 2023-12-24T10:34:59.551419+00:00 19994390.110000010580 28999999.990000009537 28099999.966000009328 3849203.020999997854 60302.440978813 2023-12-24T10:35:00.569424+00:00 19994390.111999988556 29000000.022000011057 28100000.055999990553 3847921.010999992024 60302.440990234 2023-12-24T10:35:01.556198+00:00 19994390.108999971300 28999999.985000010580 28099999.963999990374 3843296.932000011206 60302.441001836 2023-12-24T10:35:02.558594+00:00 19994390.110000010580 29000000.003999948502 28100000.046000000089 3845232.012999982107 60302.441013257 2023-12-24T10:35:03.545374+00:00 19994390.115000009537 29000000.006000038236 28100000.032999988645 3849261.939000010025 60302.441025039 2023-12-24T10:35:04.563391+00:00 19994390.111999988556 28999999.996999979019 28100000.004000011832 3846523.157000004780 60302.441036641 2023-12-24T10:35:05.565797+00:00 19994390.111000061035 28999999.996999979019 28099999.935999989510 3846338.981999992859 60302.441048062 2023-12-24T10:35:06.552574+00:00 19994390.111999999732 28999999.978999968618 28100000.050000008196 3849901.930000007153 60302.441059845 2023-12-24T10:35:07.570591+00:00 19994390.109999999404 29000000.011000040919 28099999.947000030428 3844917.039999992121 60302.441071266 2023-12-24T10:35:08.557367+00:00 19994390.109000001103 28999999.983000040054 28100000.001999970526 3841156.053000003099 60302.441082868 2023-12-24T10:35:09.559758+00:00 19994390.111999988556 29000000.014999989420 28100000.050000008196 3850455.851999998093 60302.441094469 2023-12-24T10:35:10.562153+00:00 19994390.113000009209 29000000.026000019163 28099999.958000000566 3844546.082000017166 60302.441106071 2023-12-24T10:35:11.564551+00:00 19994390.111000001431 28999999.962999939919 28099999.991999980062 3844415.010999978054 60302.441117492 2023-12-24T10:35:12.551325+00:00 19994390.111999988556 29000000.021000031382 28100000.051999989897 3844046.973000019789 60302.441129094 2023-12-24T10:35:13.553726+00:00 19994390.110000010580 29000000.001999970526 28099999.940000001341 3840505.995000004768 60302.441140696 2023-12-24T10:35:14.556122+00:00 19994390.111000001431 29000000.012000080198 28100000.021000031382 3844183.057999997865 60302.441152298 2023-12-24T10:35:15.558515+00:00 19994390.113999988884 28999999.996999979019 28100000.021999958903 3843827.015999972820 60302.441163899 2023-12-24T10:35:16.560908+00:00 19994390.109000001103 28999999.969999909401 28099999.958999991417 3846860.944000006188 60302.441175501 2023-12-24T10:35:17.563306+00:00 19994390.108000010252 29000000.011000040919 28100000.071000099182 3844215.988000005018 60302.441187103 2023-12-24T10:35:18.565697+00:00 19994390.115000009537 28999999.993000030518 28099999.930999990553 3845481.125000000000 60302.441198524 2023-12-24T10:35:19.552475+00:00 19994390.108999971300 28999999.986000001431 28100000.019999980927 3846455.923999994993 60302.441210126 2023-12-24T10:35:20.554876+00:00 19994390.111000001431 29000000.048000000417 28100000.036999940872 3848673.002000004053 60302.441221728 2023-12-24T10:35:21.557278+00:00 19994390.114000018686 28999999.971999999136 28099999.919000029564 3839649.935999989975 60302.441233329 2023-12-24T10:35:22.559672+00:00 19994390.111999988556 29000000.015000000596 28100000.049999948591 3849367.988000005018 60302.441244856 2023-12-24T10:35:23.555562+00:00 19994390.110000010580 28999999.997999999672 28099999.953000068665 3847157.071999996901 60302.441256533 2023-12-24T10:35:24.564464+00:00 19994390.112999979407 28999999.988000009209 28100000.049000021070 3848243.873000026215 60302.441268135 2023-12-24T10:35:25.566866+00:00 19994390.111000001431 28999999.977000001818 28099999.945999979973 3844318.017999976873 60302.441279662 2023-12-24T10:35:26.562766+00:00 19994390.106999989599 29000000.000000000000 28100000.031000021845 3849129.054000020027 60302.441291339 2023-12-24T10:35:27.571669+00:00 19994390.113000039011 29000000.020000010729 28100000.010999921709 3853754.998999983072 60302.441302685 2023-12-24T10:35:28.551938+00:00 19994390.109999950975 28999999.983999971300 28099999.967000011355 3851056.932999997865 60302.441314287 2023-12-24T10:35:29.554336+00:00 19994390.112000048161 29000000.008999999613 28100000.062000039965 3845708.073000013828 60302.441325888 2023-12-24T10:35:30.556730+00:00 19994390.116000000387 29000000.020000040531 28100000.006999969482 3850611.094999998808 60302.441337490 2023-12-24T10:35:31.559119+00:00 19994390.106999989599 28999999.964999970049 28099999.947000030428 3847613.958000003826 60302.441348911 2023-12-24T10:35:32.545898+00:00 19994390.114000018686 29000000.047999981791 28100000.021999958903 3846291.949999988079 60302.441360693 2023-12-24T10:35:33.563922+00:00 19994390.112999919802 28999999.994000021368 28099999.989000000060 3845278.027000010014 60302.441372295 2023-12-24T10:35:34.566320+00:00 19994390.109000090510 29000000.009999990463 28100000.024000000209 3846695.025999993086 60302.441383717 2023-12-24T10:35:35.553100+00:00 19994390.110000010580 28999999.972999989986 28099999.989999990910 3843372.916999996174 60302.441395499 2023-12-24T10:35:36.571114+00:00 19994390.113999959081 29000000.022999998182 28099999.977000009269 3846341.982999979984 60302.441406920 2023-12-24T10:35:37.557888+00:00 19994390.110000010580 28999999.981000069529 28100000.007999990135 3843267.141000031959 60302.441418522 2023-12-24T10:35:38.560281+00:00 19994390.110000010580 28999999.987999919802 28100000.018999990076 3849551.931999980938 60302.441429943 2023-12-24T10:35:39.547056+00:00 19994390.115000009537 29000000.003000020981 28100000.028000030667 3845401.988000034820 60302.441441725 2023-12-24T10:35:40.565075+00:00 19994390.109999898821 28999999.988000039011 28099999.928999990225 3842213.939999998081 60302.441453146 2023-12-24T10:35:41.551853+00:00 19994390.110000010580 29000000.005999919027 28100000.062999989837 3848194.010999978054 60302.441464748 2023-12-24T10:35:42.554253+00:00 19994390.111999988556 28999999.996000051498 28099999.959000021219 3846829.033999979030 60302.441476531 2023-12-24T10:35:43.572274+00:00 19994390.111000061035 29000000.016000028700 28100000.016999959946 3843967.136000037193 60302.441487952 2023-12-24T10:35:44.559051+00:00 19994390.110999941826 29000000.016000028700 28099999.970000028610 3847453.896999955177 60302.441499554 2023-12-24T10:35:45.561447+00:00 19994390.112000111490 28999999.971999879926 28100000.041999999434 3849133.968000053894 60302.441510975 2023-12-24T10:35:46.548224+00:00 19994390.107999920845 29000000.021000031382 28099999.987999979407 3845301.025999962818 60302.441522758 2023-12-24T10:35:47.566244+00:00 19994390.111999988556 28999999.973999980837 28099999.979000028223 3848806.925000011921 60302.441534178 2023-12-24T10:35:48.553020+00:00 19994390.114000078291 29000000.022999998182 28100000.022999998182 3845614.037000000011 60302.441545780 2023-12-24T10:35:49.555419+00:00 19994390.111999988556 28999999.997000098228 28099999.997999969870 3851928.961000024807 60302.441557382 2023-12-24T10:35:50.557816+00:00 19994390.108999971300 28999999.996999979019 28099999.988000039011 3844637.119999945164 60302.441568984 2023-12-24T10:35:51.560212+00:00 19994390.115000009537 28999999.990000009537 28099999.998999949545 3847319.849000037182 60302.441580586 2023-12-24T10:35:52.562602+00:00 19994390.110000010580 28999999.993999961764 28099999.983000040054 3844578.054000020027 60302.441592007 2023-12-24T10:35:53.549378+00:00 19994390.111999988556 29000000.019999980927 28099999.975999951363 3849451.008999944199 60302.441603789 2023-12-24T10:35:54.567399+00:00 19994390.110000010580 29000000.027000069618 28100000.014999989420 3852893.056000053883 60302.441615210 2023-12-24T10:35:55.554176+00:00 19994390.110000010580 28999999.958999991417 28100000.021000031382 3851719.958999990951 60302.441626812 2023-12-24T10:35:56.556568+00:00 19994390.109999898821 29000000.019000001252 28099999.983000040054 3846689.050999999046 60302.441638414 2023-12-24T10:35:57.558956+00:00 19994390.114000078291 28999999.988000009209 28100000.023999929428 3851257.919999957085 60302.441650016 2023-12-24T10:35:58.561350+00:00 19994390.111999988556 29000000.013999998569 28100000.043000098318 3853951.053000032902 60302.441661437 2023-12-24T10:35:59.548120+00:00 19994390.108000040054 28999999.981999989599 28099999.988999959081 3853128.057999968994 60302.441673219 2023-12-24T10:36:00.566130+00:00 19994390.114999998361 29000000.038000021130 28099999.998999949545 3851395.913000047207 60302.441684821 2023-12-24T10:36:01.568527+00:00 19994390.109999999404 28999999.982999980450 28099999.977000001818 3850905.032000004780 60302.441696242 2023-12-24T10:36:02.555299+00:00 19994390.107999999076 28999999.988999988884 28100000.013000011444 3852562.990999997128 60302.441707844 2023-12-24T10:36:03.557701+00:00 19994390.115000009537 29000000.003000020981 28099999.960000038147 3845816.970999956131 60302.441719445 2023-12-24T10:36:04.560102+00:00 19994390.109999999404 29000000.004999998957 28100000.067000031471 3848388.016000031959 60302.441731047 2023-12-24T10:36:05.562503+00:00 19994390.110999990255 28999999.987999979407 28099999.949999928474 3849545.055000007153 60302.441742574 2023-12-24T10:36:06.558389+00:00 19994390.113999988884 29000000.013000011444 28100000.016000028700 3850867.893999993801 60302.441754251 2023-12-24T10:36:07.567291+00:00 19994390.110000010580 28999999.991000000387 28100000.016999959946 3852310.032999991905 60302.441765597 2023-12-24T10:36:08.547567+00:00 19994390.110000010580 28999999.995999988168 28099999.985000010580 3849293.037000000011 60302.441777379 2023-12-24T10:36:09.565589+00:00 19994390.110999971628 28999999.999000009149 28100000.013000011444 3846187.078000009060 60302.441788981 2023-12-24T10:36:10.567985+00:00 19994390.111000001431 28999999.977999988943 28099999.971999999136 3848517.884000002872 60302.441800402 2023-12-24T10:36:11.554765+00:00 19994390.110000010580 29000000.011000040919 28099999.991000000387 3850642.052999972831 60302.441812004 2023-12-24T10:36:12.557166+00:00 19994390.114999979734 29000000.024999979883 28100000.030000001192 3851991.986999989022 60302.441823606 2023-12-24T10:36:13.559561+00:00 19994390.110000010580 28999999.995000001043 28100000.037000000477 3846735.983000040054 60302.441835208 2023-12-24T10:36:14.561960+00:00 19994390.112999979407 29000000.016000028700 28099999.982999999076 3852324.033999979030 60302.441846629 2023-12-24T10:36:15.548742+00:00 19994390.110000010580 28999999.993000030518 28100000.032999988645 3850243.001999973785 60302.441858412 2023-12-24T10:36:16.566763+00:00 19994390.111999988556 28999999.970999959856 28099999.936000019312 3850677.987000048161 60302.441869833 2023-12-24T10:36:17.553540+00:00 19994390.112000048161 29000000.044000029564 28099999.998999979347 3846422.991999983788 60302.441881435 2023-12-24T10:36:18.555941+00:00 19994390.111999988556 28999999.967000011355 28100000.018999990076 3845461.029999970924 60302.441893036 2023-12-24T10:36:19.558341+00:00 19994390.111000001431 29000000.014999989420 28099999.959000021219 3847942.035000026226 60302.441904638 2023-12-24T10:36:20.560739+00:00 19994390.108999971300 28999999.987999919802 28100000.022999968380 3842944.916999996174 60302.441916240 2023-12-24T10:36:21.563142+00:00 19994390.114000018686 28999999.975000020117 28100000.041999999434 3849509.031000018120 60302.441927661 2023-12-24T10:36:22.549921+00:00 19994390.107999980450 29000000.021000031382 28099999.939000010490 3844674.905999958981 60302.441939444 2023-12-24T10:36:23.567945+00:00 19994390.111999988556 28999999.996000051498 28100000.022000011057 3848353.200000048149 60302.441950865 2023-12-24T10:36:24.554720+00:00 19994390.112000048161 29000000.010999921709 28099999.986999988556 3843313.845999956131 60302.441962467 2023-12-24T10:36:25.557111+00:00 19994390.110000010580 28999999.988000039011 28100000.004999998957 3850282.031000018120 60302.441974069 2023-12-24T10:36:26.559510+00:00 19994390.111999988556 29000000.024000048637 28100000.022999998182 3847736.971000016201 60302.441985670 2023-12-24T10:36:27.561909+00:00 19994390.113999959081 28999999.968999978155 28099999.981999989599 3846740.078999996185 60302.441997272 2023-12-24T10:36:28.564307+00:00 19994390.108000040054 29000000.024999979883 28099999.988000039011 3847562.937999964226 60302.442008693 2023-12-24T10:36:29.551084+00:00 19994390.110999941826 28999999.990999940783 28099999.981999989599 3847812.931000053883 60302.442020476 2023-12-24T10:36:30.569098+00:00 19994390.113000039011 29000000.001000050455 28100000.057999968529 3845075.112999976147 60302.442031897 2023-12-24T10:36:31.555872+00:00 19994390.108999971300 28999999.973000049591 28099999.995000001043 3849013.074000000954 60302.442043499 2023-12-24T10:36:32.558267+00:00 19994390.111000061035 29000000.009999990463 28100000.014999989420 3848653.888999999035 60302.442055100 2023-12-24T10:36:33.560660+00:00 19994390.113999959081 29000000.035000000149 28099999.973000049591 3845691.924000024796 60302.442066702 2023-12-24T10:36:34.563057+00:00 19994390.111000061035 28999999.970999989659 28099999.970999959856 3845753.077999948990 60302.442078123 2023-12-24T10:36:35.549829+00:00 19994390.109999898821 29000000.015000000596 28099999.996000051498 3848001.008000016212 60302.442089725 2023-12-24T10:36:36.552235+00:00 19994390.116000059992 29000000.008000001311 28100000.000999931246 3848234.953000009060 60302.442101507 2023-12-24T10:36:37.570255+00:00 19994390.106999989599 28999999.978999998420 28100000.035000089556 3847062.004000008106 60302.442112929 2023-12-24T10:36:38.557032+00:00 19994390.111999988556 29000000.009999990463 28100000.015999909490 3844551.949999988079 60302.442124531 2023-12-24T10:36:39.559429+00:00 19994390.113999959081 29000000.026000019163 28099999.987000111490 3847771.080999969970 60302.442136132 2023-12-24T10:36:40.561828+00:00 19994390.109000090510 28999999.969999998808 28099999.972999930382 3849640.931000053883 60302.442147734 2023-12-24T10:36:41.564222+00:00 19994390.110999941826 29000000.027999971062 28100000.024999979883 3846015.068999946117 60302.442159155 2023-12-24T10:36:42.550992+00:00 19994390.111999988556 28999999.942000031471 28099999.951000090688 3852322.018000007141 60302.442170757 2023-12-24T10:36:43.553392+00:00 19994390.111000061035 29000000.038999971002 28100000.040999889374 3848572.975000023842 60302.442182359 2023-12-24T10:36:44.555788+00:00 19994390.113999959081 29000000.007000029087 28099999.998000029474 3843418.026999949943 60302.442193960 2023-12-24T10:36:45.558185+00:00 19994390.111999988556 28999999.999000009149 28100000.026000019163 3851040.080000042915 60302.442205487 2023-12-24T10:36:46.554074+00:00 19994390.105000019073 28999999.991000000387 28099999.986999988556 3850606.902999997139 60302.442217164 2023-12-24T10:36:47.562980+00:00 19994390.111999988556 28999999.984999950975 28099999.978999968618 3850462.981000065804 60302.442228766 2023-12-24T10:36:48.565376+00:00 19994390.113999959081 28999999.997000038624 28100000.042000059038 3847693.002999901772 60302.442240292 2023-12-24T10:36:49.561264+00:00 19994390.110000010580 29000000.015999969095 28099999.927999969572 3847503.991999983788 60302.442251970 2023-12-24T10:36:50.570171+00:00 19994390.110000010580 28999999.999000009149 28100000.021000001580 3851159.072000027169 60302.442263315 2023-12-24T10:36:51.550445+00:00 19994390.113999959081 28999999.985999941826 28099999.982999999076 3846887.999000072014 60302.442275098 2023-12-24T10:36:52.568468+00:00 19994390.111000061035 28999999.985000010580 28100000.067000001669 3851783.947999954224 60302.442286519 2023-12-24T10:36:53.555243+00:00 19994390.111000001431 29000000.016000028700 28099999.951999988407 3850614.013000010978 60302.442298121 2023-12-24T10:36:54.557637+00:00 19994390.114000000060 29000000.011999960989 28100000.022000011057 3851102.082999945153 60302.442309542 2023-12-24T10:36:55.544415+00:00 19994390.107999999076 28999999.994000080973 28099999.953000009060 3853368.835000038147 60302.442321325 2023-12-24T10:36:56.562431+00:00 19994390.110000010580 28999999.995000001043 28100000.051999989897 3852353.101999998093 60302.442332926 2023-12-24T10:36:57.564830+00:00 19994390.111999988556 29000000.028000000864 28100000.000999990851 3846646.115000010002 60302.442344347 2023-12-24T10:36:58.551606+00:00 19994390.111000001431 28999999.987999919802 28100000.027000010014 3850690.797999978065 60302.442356130 2023-12-24T10:36:59.569629+00:00 19994390.111999999732 28999999.993000030518 28099999.948000010103 3849103.074000000954 60302.442367551 2023-12-24T10:37:00.556394+00:00 19994390.116000000387 29000000.022000070661 28100000.022000011057 3849861.044000030030 60302.442379153 2023-12-24T10:37:01.558798+00:00 19994390.106999989599 28999999.981999989599 28099999.954999979585 3846934.965000032913 60302.442390574 2023-12-24T10:37:02.545574+00:00 19994390.112000018358 29000000.016999959946 28100000.018000010401 3848382.023000001907 60302.442402356 2023-12-24T10:37:03.563595+00:00 19994390.113000009209 28999999.975000020117 28100000.001999970526 3849169.941999911796 60302.442413778 2023-12-24T10:37:04.550379+00:00 19994390.109000001103 28999999.996999979019 28100000.020000040531 3848577.004999995232 60302.442425380 2023-12-24T10:37:05.552787+00:00 19994390.109000001103 29000000.024999979883 28100000.009999990463 3847646.916000009049 60302.442437162 2023-12-24T10:37:06.570806+00:00 19994390.115000009537 28999999.999000068754 28100000.000999990851 3844556.083999990951 60302.442448583 2023-12-24T10:37:07.557579+00:00 19994390.109999950975 28999999.975999951363 28099999.994000021368 3849874.016000031959 60302.442460185 2023-12-24T10:37:08.559978+00:00 19994390.113000039011 29000000.003999948502 28099999.981999929994 3852222.973999977112 60302.442471606 2023-12-24T10:37:09.546753+00:00 19994390.111000001431 28999999.996000051498 28099999.998000029474 3852787.006000041962 60302.442483389 2023-12-24T10:37:10.564770+00:00 19994390.111999988556 29000000.011999990791 28100000.006999969482 3849516.031000018120 60302.442494810 2023-12-24T10:37:11.551552+00:00 19994390.111000001431 29000000.002000000328 28099999.971000079066 3850001.988000034820 60302.442506412 2023-12-24T10:37:12.553952+00:00 19994390.114000018686 28999999.982000008225 28100000.000000000000 3854076.854999899864 60302.442518014 2023-12-24T10:37:13.556349+00:00 19994390.106999989599 29000000.000000000000 28100000.022999998182 3846421.060000061989 60302.442529615 2023-12-24T10:37:14.558740+00:00 19994390.112999979407 29000000.014999989420 28099999.992999911308 3849936.034000039101 60302.442541217 2023-12-24T10:37:15.561133+00:00 19994390.109000030905 29000000.013000011444 28100000.015000101179 3847777.149999976158 60302.442552638 2023-12-24T10:37:16.547903+00:00 19994390.112999979407 28999999.984000001103 28099999.945999979973 3842329.819999932777 60302.442564420 2023-12-24T10:37:17.565924+00:00 19994390.110000010580 28999999.977000001818 28100000.019999980927 3845348.174000024796 60302.442575841 2023-12-24T10:37:18.552704+00:00 19994390.111999988556 29000000.026999980211 28100000.001999970526 3846148.873999952804 60302.442587443 2023-12-24T10:37:19.555104+00:00 19994390.112000048161 28999999.990000009537 28100000.019000049680 3850455.018000007141 60302.442599045 2023-12-24T10:37:20.557498+00:00 19994390.110000010580 29000000.021000031382 28100000.016999959946 3852100.092000008095 60302.442610647 2023-12-24T10:37:21.559893+00:00 19994390.114999890327 29000000.013000011444 28100000.016999959946 3843626.874000072014 60302.442622068 2023-12-24T10:37:22.546660+00:00 19994390.106999989599 28999999.981000009924 28099999.988000039011 3849932.008999944199 60302.442633850 2023-12-24T10:37:23.564687+00:00 19994390.114000078291 28999999.989999949932 28099999.998999949545 3850282.059000014793 60302.442645452 2023-12-24T10:37:24.567088+00:00 19994390.110999941826 29000000.031000021845 28100000.011000040919 3849283.973999977112 60302.442656874 2023-12-24T10:37:25.553865+00:00 19994390.109000090510 28999999.967000011355 28099999.957000020891 3843492.100000023842 60302.442668475 2023-12-24T10:37:26.556267+00:00 19994390.111999988556 29000000.009999990463 28100000.036000009626 3852235.889999986161 60302.442680077 2023-12-24T10:37:27.558666+00:00 19994390.113999959081 29000000.007000029087 28099999.980999950320 3849418.957000017166 60302.442691679 2023-12-24T10:37:28.561061+00:00 19994390.110000010580 29000000.000999990851 28100000.010000001639 3847459.927999972831 60302.442703205 2023-12-24T10:37:29.556947+00:00 19994390.110000010580 28999999.983000040054 28099999.984999988228 3850398.924000024796 60302.442714883 2023-12-24T10:37:30.565848+00:00 19994390.111999988556 29000000.002999901772 28100000.003000009805 3848295.197999954224 60302.442726228 2023-12-24T10:37:31.546115+00:00 19994390.110999941826 28999999.980000019073 28099999.989000011235 3847604.016000031959 60302.442738011 2023-12-24T10:37:32.564137+00:00 19994390.111999988556 29000000.026000019163 28100000.030999988317 3848037.060999989975 60302.442749612 2023-12-24T10:37:33.566535+00:00 19994390.111000061035 29000000.021000031382 28099999.971000019461 3848530.927000045776 60302.442761034 2023-12-24T10:37:34.553308+00:00 19994390.108999971300 28999999.963999990374 28100000.059999998659 3853446.011000037193 60302.442772635 2023-12-24T10:37:35.555706+00:00 19994390.113000039011 28999999.988999959081 28099999.924999978393 3843736.010999917984 60302.442784237 2023-12-24T10:37:36.558101+00:00 19994390.113000039011 29000000.027000069618 28100000.054000020027 3848374.985000013839 60302.442795839 2023-12-24T10:37:37.560495+00:00 19994390.107999920845 28999999.967999938875 28099999.962000008672 3846604.096000074875 60302.442807260 2023-12-24T10:37:38.547280+00:00 19994390.111999988556 29000000.014999989420 28099999.988999959081 3846057.858999968041 60302.442819043 2023-12-24T10:37:39.565304+00:00 19994390.114000078291 29000000.013000011444 28100000.051999989897 3849080.079999924172 60302.442830464 2023-12-24T10:37:40.552081+00:00 19994390.108999971300 28999999.998000029474 28099999.957000020891 3849365.869000076782 60302.442842066 2023-12-24T10:37:41.554477+00:00 19994390.110000010580 29000000.000000000000 28100000.019999980927 3849326.044000030030 60302.442853668 2023-12-24T10:37:42.556875+00:00 19994390.115000009537 28999999.993000030518 28099999.943000018597 3852162.142999887001 60302.442865269 2023-12-24T10:37:43.559266+00:00 19994390.108999971300 28999999.991999980062 28100000.041000008583 3846470.789000033867 60302.442876871 2023-12-24T10:37:44.561664+00:00 19994390.110999941826 28999999.990000009537 28099999.984000030905 3846460.106999992859 60302.442888292 2023-12-24T10:37:45.548441+00:00 19994390.113000039011 29000000.024999979883 28100000.049999948591 3847636.036000012886 60302.442900075 2023-12-24T10:37:46.566466+00:00 19994390.111000061035 28999999.978000041097 28099999.983000040054 3844601.052999972831 60302.442911496 2023-12-24T10:37:47.553242+00:00 19994390.111000001431 29000000.030999999493 28100000.021999958903 3851343.876000047196 60302.442923098 2023-12-24T10:37:48.555636+00:00 19994390.114000000060 28999999.991000000387 28099999.960000038147 3850232.023000001907 60302.442934519 2023-12-24T10:37:49.542401+00:00 19994390.111000008881 28999999.993000000715 28100000.042999979109 3849774.998000026215 60302.442946301 2023-12-24T10:37:50.560393+00:00 19994390.107999999076 29000000.015999998897 28100000.003999948502 3845417.057999968994 60302.442957903 2023-12-24T10:37:51.562795+00:00 19994390.111999999732 28999999.997999999672 28099999.969000101089 3847796.914999961853 60302.442969324 2023-12-24T10:37:52.549580+00:00 19994390.111999988556 29000000.007999990135 28099999.953999999911 3852846.160000085831 60302.442981107 2023-12-24T10:37:53.567608+00:00 19994390.110000010580 28999999.966000020504 28100000.046000000089 3849256.849999905098 60302.442992528 2023-12-24T10:37:54.554381+00:00 19994390.114999979734 29000000.039000000805 28100000.015999909490 3847511.014000058174 60302.443004129 2023-12-24T10:37:55.556775+00:00 19994390.110000010580 28999999.974000010639 28100000.004000071436 3847292.990000010002 60302.443015731 2023-12-24T10:37:56.559163+00:00 19994390.111000001431 29000000.018999990076 28099999.996999979019 3847180.102999926079 60302.443027333 2023-12-24T10:37:57.561550+00:00 19994390.111999988556 28999999.977000001818 28099999.980000019073 3849680.006000041962 60302.443038754 2023-12-24T10:37:58.548323+00:00 19994390.109000001103 29000000.014999989420 28100000.026999950409 3851603.894000052940 60302.443050356 2023-12-24T10:37:59.550722+00:00 19994390.109999980778 28999999.973999980837 28099999.978999968618 3847424.876999973785 60302.443062138 2023-12-24T10:38:00.568735+00:00 19994390.114000018686 28999999.994000021368 28099999.995000001043 3849028.171000003815 60302.443073559 2023-12-24T10:38:01.555515+00:00 19994390.109000030905 29000000.019999980927 28100000.000000000000 3853256.042999982834 60302.443085161 2023-12-24T10:38:02.557916+00:00 19994390.111999988556 29000000.028000060469 28099999.988000039011 3852153.914999961853 60302.443096763 2023-12-24T10:38:03.560313+00:00 19994390.112999979407 28999999.970999959856 28100000.029999971390 3848961.986999989022 60302.443108364 2023-12-24T10:38:04.562705+00:00 19994390.111999988556 29000000.022999998182 28099999.997000098228 3846880.050999999046 60302.443119786 2023-12-24T10:38:05.549473+00:00 19994390.111000001431 28999999.986000061035 28099999.990999940783 3846952.047000051010 60302.443131387 2023-12-24T10:38:06.551873+00:00 19994390.114000018686 29000000.013999938965 28099999.967999991030 3852471.894999980927 60302.443142989 2023-12-24T10:38:07.554271+00:00 19994390.106999989599 28999999.998000029474 28100000.026999998838 3847706.077000021935 60302.443154591 2023-12-24T10:38:08.556669+00:00 19994390.111000001431 28999999.963999990374 28100000.003000009805 3844305.950000048149 60302.443166193 2023-12-24T10:38:09.559070+00:00 19994390.116000000387 29000000.019999980927 28099999.996999990195 3842356.987999916077 60302.443177795 2023-12-24T10:38:10.561459+00:00 19994390.107999980450 29000000.004000071436 28100000.041000008583 3851035.978999971878 60302.443189397 2023-12-24T10:38:11.563851+00:00 19994390.109000030905 28999999.998999949545 28099999.958000000566 3847840.947000027169 60302.443200923 2023-12-24T10:38:12.559742+00:00 19994390.115000009537 29000000.000000000000 28100000.000000000000 3844327.052999972831 60302.443212525 2023-12-24T10:38:13.562140+00:00 19994390.112999979407 29000000.003000020981 28100000.049999978393 3847092.947000027169 60302.443223946 2023-12-24T10:38:14.548918+00:00 19994390.108000040054 29000000.014999989420 28099999.954000029713 3845975.091000080109 60302.443235548 2023-12-24T10:38:15.551319+00:00 19994390.116999980062 28999999.980000019073 28099999.977999988943 3847657.967000008095 60302.443247150 2023-12-24T10:38:16.553713+00:00 19994390.106999989599 28999999.995999928564 28100000.031000021845 3843839.000999927986 60302.443258751 2023-12-24T10:38:17.556108+00:00 19994390.108999971300 29000000.014000058174 28099999.991999980062 3846435.085000038147 60302.443270353 2023-12-24T10:38:18.558504+00:00 19994390.110000010580 28999999.990000009537 28099999.981000009924 3849681.909999967087 60302.443281955 2023-12-24T10:38:19.560901+00:00 19994390.113999959081 29000000.004999998957 28099999.986999988556 3849004.985000013839 60302.443293557 2023-12-24T10:38:20.563305+00:00 19994390.112000111490 29000000.019999980927 28100000.051999989897 3847986.080999969970 60302.443304978 2023-12-24T10:38:21.550082+00:00 19994390.112999919802 28999999.970000028610 28099999.970000028610 3845631.968999981880 60302.443316580 2023-12-24T10:38:22.552480+00:00 19994390.109000090510 28999999.985999941826 28099999.998999949545 3842734.975000023842 60302.443328181 2023-12-24T10:38:23.554876+00:00 19994390.111999988556 29000000.019000049680 28100000.025000039488 3843754.972000002861 60302.443339783 2023-12-24T10:38:24.557274+00:00 19994390.115000009537 28999999.993000000715 28099999.962999939919 3849629.958000063896 60302.443351205 2023-12-24T10:38:25.544051+00:00 19994390.107999920845 29000000.028000000864 28100000.052000049502 3851625.199000000954 60302.443362987 2023-12-24T10:38:26.562068+00:00 19994390.108999971300 28999999.964999999851 28099999.924999948591 3844070.941999911796 60302.443374589 2023-12-24T10:38:27.564467+00:00 19994390.114000078291 29000000.022999998182 28100000.040000081062 3849471.025000094902 60302.443386010 2023-12-24T10:38:28.551247+00:00 19994390.107999920845 29000000.006000008434 28099999.971999999136 3845132.962999939919 60302.443397611 2023-12-24T10:38:29.553645+00:00 19994390.113000039011 28999999.996999979019 28100000.042999979109 3851553.009999989998 60302.443409213 2023-12-24T10:38:30.556040+00:00 19994390.113999959081 28999999.978000018746 28099999.980000019073 3847717.018000007141 60302.443420815 2023-12-24T10:38:31.558434+00:00 19994390.110000010580 29000000.007999990135 28099999.998000029474 3849099.973000050057 60302.443432236 2023-12-24T10:38:32.545211+00:00 19994390.109000090510 28999999.977999988943 28099999.957999940962 3847467.993999958038 60302.443444019 2023-12-24T10:38:33.563226+00:00 19994390.113999959081 29000000.020000040531 28100000.052999969572 3850055.901999949943 60302.443455440 2023-12-24T10:38:34.550002+00:00 19994390.108000040054 29000000.024999979883 28100000.024000048637 3847832.104000092018 60302.443467041 2023-12-24T10:38:35.552401+00:00 19994390.112999919802 28999999.990000009537 28099999.965999960899 3847740.972000002861 60302.443478824 2023-12-24T10:38:36.570417+00:00 19994390.113000039011 28999999.986000001431 28100000.011000040919 3847858.019999980927 60302.443490245 2023-12-24T10:38:37.557191+00:00 19994390.108999971300 28999999.972999989986 28099999.960000038147 3844369.972000002861 60302.443501847 2023-12-24T10:38:38.559592+00:00 19994390.111000061035 29000000.032000008970 28100000.047999981791 3845487.113999962807 60302.443513268 2023-12-24T10:38:39.546360+00:00 19994390.112999919802 28999999.991000000387 28099999.954999919981 3843937.894999980927 60302.443525051 2023-12-24T10:38:40.564376+00:00 19994390.111000061035 29000000.013000011444 28100000.022000070661 3845747.036000012886 60302.443536472 2023-12-24T10:38:41.551155+00:00 19994390.109000001103 28999999.995000001043 28100000.046000000089 3845042.952000021935 60302.443548074 2023-12-24T10:38:42.553558+00:00 19994390.116000000387 29000000.004999939352 28099999.971999999136 3841939.041999936104 60302.443559675 2023-12-24T10:38:43.555958+00:00 19994390.111000001431 28999999.989000078291 28099999.972999930382 3846474.080000042915 60302.443571277 2023-12-24T10:38:44.558352+00:00 19994390.111000001431 29000000.008000019938 28099999.982999999076 3842134.847000002861 60302.443582879 2023-12-24T10:38:45.560749+00:00 19994390.111000001431 28999999.965999960899 28099999.982999999076 3849124.075000048149 60302.443594300 2023-12-24T10:38:46.547519+00:00 19994390.106999989599 29000000.026999950409 28100000.073000010103 3846864.945999979973 60302.443606083 2023-12-24T10:38:47.565542+00:00 19994390.113999988884 29000000.006000038236 28099999.958999991417 3848106.049999951851 60302.443617504 2023-12-24T10:38:48.552313+00:00 19994390.111000001431 29000000.008999940008 28100000.032999988645 3849932.070000051986 60302.443629106 2023-12-24T10:38:49.554717+00:00 19994390.112000018358 28999999.996000051498 28099999.973000019789 3849644.983999968041 60302.443640708 2023-12-24T10:38:50.557121+00:00 19994390.113000009209 29000000.018000010401 28100000.030000001192 3852419.986999989022 60302.443652309 2023-12-24T10:38:51.559522+00:00 19994390.112999979407 28999999.988000039011 28099999.973999980837 3846472.948000072967 60302.443663836 2023-12-24T10:38:52.555414+00:00 19994390.108000010252 28999999.996999979019 28100000.039000000805 3847454.981999992859 60302.443675438 2023-12-24T10:38:53.557814+00:00 19994390.110999971628 29000000.004999998957 28100000.012999981642 3847579.121999979019 60302.443687115 2023-12-24T10:38:54.566718+00:00 19994390.112000048161 28999999.996999979019 28099999.979000028223 3843927.802999972831 60302.443698461 2023-12-24T10:38:55.546990+00:00 19994390.109999950975 28999999.988999959081 28099999.972999989986 3847333.098000050057 60302.443710243 2023-12-24T10:38:56.565012+00:00 19994390.114000018686 29000000.022999998182 28100000.008000019938 3849206.969999908935 60302.443721664 2023-12-24T10:38:57.551785+00:00 19994390.110000010580 28999999.971999999136 28099999.986000001431 3847447.088000059128 60302.443733266 2023-12-24T10:38:58.554175+00:00 19994390.111999988556 29000000.019000049680 28100000.047999981791 3845283.891000031959 60302.443744868 2023-12-24T10:38:59.556570+00:00 19994390.110000010580 29000000.011000040919 28099999.977000001818 3848759.984999895096 60302.443756470 2023-12-24T10:39:00.558960+00:00 19994390.116999980062 28999999.969999909401 28100000.022000011057 3848528.074000000954 60302.443767890 2023-12-24T10:39:01.545731+00:00 19994390.106000009924 29000000.004999998957 28099999.991999980062 3847828.989000082016 60302.443779673 2023-12-24T10:39:02.563751+00:00 19994390.110000010580 28999999.967000011355 28099999.933999959379 3850018.952000021935 60302.443791275 2023-12-24T10:39:03.566155+00:00 19994390.113999959081 29000000.024999991059 28100000.073000069708 3850197.161000012886 60302.443802696 2023-12-24T10:39:04.552928+00:00 19994390.110000010580 28999999.986999999732 28099999.990999940783 3848928.906999946106 60302.443814298 2023-12-24T10:39:05.555325+00:00 19994390.111000001431 29000000.006000000983 28099999.962000008672 3849205.992000000086 60302.443825900 2023-12-24T10:39:06.557714+00:00 19994390.113000039011 29000000.020000010729 28100000.026000019163 3849106.919999999925 60302.443837501 2023-12-24T10:39:07.560102+00:00 19994390.107999920845 28999999.993999991566 28099999.967000011355 3850085.043000000063 60302.443848922 2023-12-24T10:39:08.546881+00:00 19994390.111999988556 29000000.016999989748 28099999.996999979019 3849695.903000000864 60302.443860705 2023-12-24T10:39:09.564903+00:00 19994390.114000078291 29000000.006000038236 28100000.032000061125 3851123.046999997925 60302.443872126 2023-12-24T10:39:10.551679+00:00 19994390.108999971300 28999999.973999980837 28099999.998999949545 3849192.052000001073 60302.443883728 2023-12-24T10:39:11.554072+00:00 19994390.113999959081 28999999.987999979407 28100000.001999970526 3851378.986000000965 60302.443895330 2023-12-24T10:39:12.556465+00:00 19994390.109000090510 29000000.021000031382 28100000.004999998957 3850156.017999999225 60302.443906931 2023-12-24T10:39:13.558854+00:00 19994390.108999971300 28999999.986000001431 28099999.949000000954 3852723.962999999989 60302.443918533 2023-12-24T10:39:14.561251+00:00 19994390.113000039011 28999999.995000001043 28100000.009000059217 3848396.049999997020 60302.443929954 2023-12-24T10:39:15.548029+00:00 19994390.111999988556 29000000.032999988645 28100000.011999960989 3853064.942000002135 60302.443941737 2023-12-24T10:39:16.566053+00:00 19994390.110000010580 28999999.974999960512 28100000.037000060081 3847866.087999999989 60302.443953158 2023-12-24T10:39:17.552826+00:00 19994390.112999919802 28999999.996000051498 28099999.981999989599 3848160.922999999952 60302.443964759 2023-12-24T10:39:18.555221+00:00 19994390.111999988556 29000000.002999961376 28099999.962999939919 3844088.101999998093 60302.443976181 2023-12-24T10:39:19.541992+00:00 19994390.109000090510 28999999.993999961764 28100000.034999970347 3847309.907000004780 60302.443987963 2023-12-24T10:39:20.560009+00:00 19994390.111999988556 29000000.003000020981 28100000.001000050455 3850521.032999999821 60302.443999565 2023-12-24T10:39:21.562405+00:00 19994390.115000009537 29000000.004000071436 28099999.944000009447 3847666.021999999881 60302.444010986 2023-12-24T10:39:22.549175+00:00 19994390.110999941826 29000000.026999950409 28100000.074999999255 3848175.990999997128 60302.444022768 2023-12-24T10:39:23.567191+00:00 19994390.108999971300 28999999.981000069529 28099999.953000001609 3850944.960999995004 60302.444034189 2023-12-24T10:39:24.553965+00:00 19994390.113000039011 28999999.971999999136 28100000.015999998897 3850834.982000008225 60302.444045791 2023-12-24T10:39:25.556359+00:00 19994390.111999988556 29000000.033999919891 28099999.987999990582 3846441.973000004888 60302.444057212 2023-12-24T10:39:26.543126+00:00 19994390.109000090510 28999999.986000061035 28099999.984999999404 3848406.013999999035 60302.444068995 2023-12-24T10:39:27.561147+00:00 19994390.114999890327 28999999.980000019073 28100000.008000019938 3848526.094999998808 60302.444080416 2023-12-24T10:39:28.547909+00:00 19994390.107000108808 29000000.030999898911 28100000.025999989361 3847724.991999999154 60302.444092018 2023-12-24T10:39:29.550310+00:00 19994390.110999941826 29000000.025000099093 28100000.005999978632 3847915.972000002861 60302.444103800 2023-12-24T10:39:30.568338+00:00 19994390.113000039011 28999999.955999970436 28100000.002000000328 3845353.020999997854 60302.444115221 2023-12-24T10:39:31.555110+00:00 19994390.110000010580 29000000.013000011444 28100000.002999991179 3847895.026999995112 60302.444126823 2023-12-24T10:39:32.557509+00:00 19994390.113999959081 28999999.977999929339 28099999.930000010878 3852214.929000005126 60302.444138425 2023-12-24T10:39:33.559908+00:00 19994390.111999988556 29000000.039000030607 28100000.092999991030 3843809.048999994993 60302.444150027 2023-12-24T10:39:34.562308+00:00 19994390.109000001103 29000000.016999959946 28100000.026000019163 3847697.909999995958 60302.444161372 2023-12-24T10:39:35.542578+00:00 19994390.113000001758 28999999.960000038147 28099999.931999981403 3852910.068000004161 60302.444173155 2023-12-24T10:39:36.560597+00:00 19994390.111000001431 29000000.001000050455 28100000.018999990076 3846816.035999997985 60302.444184576 2023-12-24T10:39:37.547373+00:00 19994390.109000001103 29000000.006999969482 28099999.958999991417 3846623.055000007153 60302.444196178 2023-12-24T10:39:38.549779+00:00 19994390.112999990582 28999999.999000001699 28100000.038000050932 3848818.958999990951 60302.444207961 2023-12-24T10:39:39.567802+00:00 19994390.111000001431 29000000.013000000268 28099999.973999980837 3851204.919000015128 60302.444219382 2023-12-24T10:39:40.554577+00:00 19994390.109999999404 28999999.995999999344 28100000.003999948502 3844618.979000002146 60302.444230983 2023-12-24T10:39:41.556978+00:00 19994390.111000001431 29000000.015000000596 28100000.084000110626 3844899.009999989998 60302.444242585 2023-12-24T10:39:42.559377+00:00 19994390.112000018358 28999999.967000011355 28099999.919999960810 3853860.044000000227 60302.444254187 2023-12-24T10:39:43.561770+00:00 19994390.110999971628 29000000.012999981642 28100000.001999970526 3851694.974999994040 60302.444265608 2023-12-24T10:39:44.548552+00:00 19994390.111000001431 29000000.004000011832 28100000.039999961853 3851992.004000008106 60302.444277210 2023-12-24T10:39:45.550947+00:00 19994390.114000018686 29000000.015999998897 28100000.000000000000 3849957.954999982845 60302.444288812 2023-12-24T10:39:46.553350+00:00 19994390.109000001103 28999999.999000009149 28100000.018000010401 3849000.999000012875 60302.444300414 2023-12-24T10:39:47.555745+00:00 19994390.110000010580 28999999.977000001818 28099999.965000029653 3849168.097999989986 60302.444312016 2023-12-24T10:39:48.558138+00:00 19994390.112999979407 29000000.032000008970 28100000.016000028700 3850348.957000017166 60302.444323617 2023-12-24T10:39:49.560533+00:00 19994390.106999989599 28999999.959999978542 28099999.977000001818 3854297.986000000965 60302.444335219 2023-12-24T10:39:50.562930+00:00 19994390.113000039011 29000000.021000031382 28100000.031999949366 3848814.063999981154 60302.444346640 2023-12-24T10:39:51.549707+00:00 19994390.116000000387 28999999.993999961764 28099999.942000031471 3848340.909000008833 60302.444358242 2023-12-24T10:39:52.552106+00:00 19994390.111000001431 28999999.994000021368 28100000.047999981791 3853276.057000011206 60302.444369844 2023-12-24T10:39:53.554505+00:00 19994390.108999971300 28999999.977999988943 28099999.993000030518 3849108.987999976147 60302.444381446 2023-12-24T10:39:54.556909+00:00 19994390.115000009537 29000000.026000019163 28099999.960000038147 3849543.991000025999 60302.444392866 2023-12-24T10:39:55.543683+00:00 19994390.107999980450 29000000.003000020981 28100000.020999908447 3854227.034999995958 60302.444404650 2023-12-24T10:39:56.561705+00:00 19994390.111999988556 28999999.989000018686 28100000.012000080198 3846408.986999989022 60302.444416251 2023-12-24T10:39:57.564107+00:00 19994390.113000039011 29000000.000000000000 28099999.985999941826 3851059.918000013102 60302.444427672 2023-12-24T10:39:58.550882+00:00 19994390.111000001431 28999999.998999949545 28099999.991999980062 3852839.095999985933 60302.444439274 2023-12-24T10:39:59.553284+00:00 19994390.107999980450 28999999.998000029474 28100000.041000008583 3851076.958000003826 60302.444450876 2023-12-24T10:40:00.555673+00:00 19994390.115000009537 29000000.008999940008 28099999.958000060171 3849265.034000008833 60302.444462478 2023-12-24T10:40:01.558072+00:00 19994390.108999971300 29000000.006999969482 28100000.037999998778 3850451.965999991167 60302.444473899 2023-12-24T10:40:02.544850+00:00 19994390.115000009537 29000000.022000070661 28099999.938000001013 3851246.995000004768 60302.444485681 2023-12-24T10:40:03.562872+00:00 19994390.111000061035 28999999.960000038147 28100000.072999998927 3850224.949999988079 60302.444497102 2023-12-24T10:40:04.549652+00:00 19994390.108999971300 29000000.000000000000 28099999.934999998659 3851391.020999997854 60302.444508704 2023-12-24T10:40:05.552050+00:00 19994390.108999971300 28999999.996999979019 28100000.067000001669 3847578.061000018846 60302.444520306 2023-12-24T10:40:06.554451+00:00 19994390.114000078291 29000000.039999961853 28100000.000999990851 3853911.090000004042 60302.444531908 2023-12-24T10:40:07.556845+00:00 19994390.107999920845 28999999.991999980062 28099999.985000010580 3850291.852999985218 60302.444543510 2023-12-24T10:40:08.559239+00:00 19994390.115000009537 28999999.971000079066 28099999.952999979258 3854864.997999995947 60302.444554931 2023-12-24T10:40:09.546009+00:00 19994390.111000061035 29000000.061999920756 28100000.068000018597 3848608.108000009786 60302.444566713 2023-12-24T10:40:10.564032+00:00 19994390.111999988556 28999999.938000079244 28099999.913999971002 3853874.868999987841 60302.444578134 2023-12-24T10:40:11.550801+00:00 19994390.110000010580 29000000.001999970526 28100000.043000038713 3849663.060000001919 60302.444589736 2023-12-24T10:40:12.553198+00:00 19994390.115000009537 29000000.024999979883 28099999.981000009924 3849070.987000017893 60302.444601338 2023-12-24T10:40:13.555596+00:00 19994390.107999920845 28999999.962000008672 28100000.019999980927 3851609.025999993086 60302.444612940 2023-12-24T10:40:14.557988+00:00 19994390.111000061035 29000000.008000019938 28099999.988999959081 3846296.004000008106 60302.444624541 2023-12-24T10:40:15.560383+00:00 19994390.112999919802 29000000.010000009090 28100000.051000058651 3851845.900999962818 60302.444636068 2023-12-24T10:40:16.556279+00:00 19994390.108000040054 29000000.010000001639 28099999.944999989122 3847285.057000041008 60302.444647745 2023-12-24T10:40:17.565189+00:00 19994390.113999959081 28999999.993000000715 28099999.979999959469 3848538.055000007153 60302.444659091 2023-12-24T10:40:18.545464+00:00 19994390.111000061035 29000000.000999998301 28100000.015000049025 3849959.015999972820 60302.444670874 2023-12-24T10:40:19.563486+00:00 19994390.110999941826 29000000.008999999613 28100000.046999990940 3848481.943000019062 60302.444682295 2023-12-24T10:40:20.550269+00:00 19994390.113000039011 28999999.989999979734 28099999.947000030428 3847010.075999975204 60302.444693896 2023-12-24T10:40:21.552663+00:00 19994390.113000039011 29000000.006000008434 28100000.000999931246 3847211.971000016201 60302.444705498 2023-12-24T10:40:22.555059+00:00 19994390.106999989599 28999999.997000008821 28100000.042999979109 3848413.022000014782 60302.444717100 2023-12-24T10:40:23.557466+00:00 19994390.110999941826 28999999.977999988943 28099999.991000059992 3856421.981999992859 60302.444728702 2023-12-24T10:40:24.559858+00:00 19994390.113000039011 28999999.995999988168 28099999.977000001818 3849906.013999999035 60302.444740123 2023-12-24T10:40:25.546632+00:00 19994390.108999971300 29000000.043000038713 28100000.001999970526 3849055.900999962818 60302.444751906 2023-12-24T10:40:26.564652+00:00 19994390.113000039011 29000000.007999960333 28100000.029999971390 3848524.109000027180 60302.444763327 2023-12-24T10:40:27.551432+00:00 19994390.110000010580 28999999.953999999911 28099999.967000011355 3850200.974999963772 60302.444774929 2023-12-24T10:40:28.553823+00:00 19994390.113000001758 29000000.016000028700 28099999.991999980062 3848191.978000044823 60302.444786530 2023-12-24T10:40:29.556217+00:00 19994390.114000000060 29000000.018999990076 28100000.040000081062 3849908.967999995220 60302.444798132 2023-12-24T10:40:30.558611+00:00 19994390.109999999404 28999999.985000010580 28099999.978999968618 3846563.011999965180 60302.444809553 2023-12-24T10:40:31.545379+00:00 19994390.111000001431 28999999.986999988556 28100000.008000019938 3852080.925999999046 60302.444821335 2023-12-24T10:40:32.563396+00:00 19994390.109999999404 29000000.000000000000 28099999.993000030518 3847673.109000027180 60302.444832937 2023-12-24T10:40:33.565793+00:00 19994390.111000001431 29000000.006000038236 28099999.959999918938 3850683.991999983788 60302.444844359 2023-12-24T10:40:34.552569+00:00 19994390.109999999404 28999999.979999899864 28099999.983000040054 3849040.000999987125 60302.444855960 2023-12-24T10:40:35.554968+00:00 19994390.113000009209 29000000.024000048637 28100000.082000020891 3848782.925999999046 60302.444867562 2023-12-24T10:40:36.557369+00:00 19994390.111000001431 28999999.968000050634 28099999.988000039011 3850900.011000037193 60302.444879164 2023-12-24T10:40:37.559765+00:00 19994390.109000001103 29000000.024999979883 28100000.035999890417 3850510.029999970924 60302.444890585 2023-12-24T10:40:38.546541+00:00 19994390.114999979734 28999999.995999928564 28099999.903000000864 3846945.052000045776 60302.444902368 2023-12-24T10:40:39.564567+00:00 19994390.110000010580 29000000.002000089735 28100000.068999998271 3849718.882999957073 60302.444913789 2023-12-24T10:40:40.551342+00:00 19994390.110999971628 29000000.018999930471 28099999.981000009924 3852531.086000024807 60302.444925391 2023-12-24T10:40:41.553743+00:00 19994390.112000048161 29000000.003000020981 28099999.984999999404 3847251.028999983799 60302.444936993 2023-12-24T10:40:42.556146+00:00 19994390.111999988556 29000000.008999940008 28100000.019999999553 3848216.993000030983 60302.444948594 2023-12-24T10:40:43.558542+00:00 19994390.110000010580 28999999.978000041097 28100000.006000000983 3853840.913999975193 60302.444960196 2023-12-24T10:40:44.560940+00:00 19994390.111000001431 28999999.993999961764 28100000.015000019222 3853024.098999977112 60302.444971617 2023-12-24T10:40:45.547714+00:00 19994390.111999988556 28999999.991999980062 28099999.954999979585 3846728.886000037193 60302.444983399 2023-12-24T10:40:46.565736+00:00 19994390.111999988556 29000000.024000048637 28100000.022000011057 3851654.046999990940 60302.444994821 2023-12-24T10:40:47.552518+00:00 19994390.111999988556 28999999.985000010580 28099999.993999991566 3851093.089999973774 60302.445006423 2023-12-24T10:40:48.554920+00:00 19994390.111000001431 29000000.001000050455 28099999.941999968141 3850730.982000052929 60302.445017844 2023-12-24T10:40:49.541684+00:00 19994390.111999988556 29000000.010999921709 28100000.042000059038 3851133.032999991905 60302.445029626 2023-12-24T10:40:50.559699+00:00 19994390.110000010580 28999999.993000030518 28100000.019999980927 3847607.854999959003 60302.445041228 2023-12-24T10:40:51.562091+00:00 19994390.111000001431 29000000.014000058174 28099999.983999971300 3849910.138999999035 60302.445052649 2023-12-24T10:40:52.548863+00:00 19994390.107999980450 28999999.988000001758 28100000.031000021845 3848063.878000020981 60302.445064432 2023-12-24T10:40:53.566884+00:00 19994390.114000018686 28999999.999000009149 28099999.973999980837 3843583.986000000965 60302.445075852 2023-12-24T10:40:54.553656+00:00 19994390.110000010580 28999999.973999988288 28100000.021000031382 3851265.049000024796 60302.445087454 2023-12-24T10:40:55.556051+00:00 19994390.113999959081 29000000.010000009090 28099999.972999989986 3844204.070999979973 60302.445098981 2023-12-24T10:40:56.551938+00:00 19994390.111999988556 29000000.038999989629 28100000.016000028700 3848848.893000007141 60302.445110658 2023-12-24T10:40:57.560839+00:00 19994390.110000010580 28999999.968000020832 28100000.004999998957 3852466.022000014782 60302.445122004 2023-12-24T10:40:58.541104+00:00 19994390.108999971300 29000000.000000000000 28100000.026999950409 3848455.041999996174 60302.445133786 2023-12-24T10:40:59.559124+00:00 19994390.114000078291 29000000.019999980927 28099999.935000058264 3849658.029999970924 60302.445145463 2023-12-24T10:41:00.568022+00:00 19994390.110999941826 28999999.974999990314 28099999.993999961764 3850208.004999995232 60302.445156809 2023-12-24T10:41:01.548293+00:00 19994390.110000010580 29000000.008999999613 28100000.032999988645 3851992.981999992859 60302.445168592 2023-12-24T10:41:02.566313+00:00 19994390.118000030518 29000000.009999990463 28100000.009000059217 3842874.946000040043 60302.445180013 2023-12-24T10:41:03.553096+00:00 19994390.105999950320 28999999.999000009149 28099999.981999989599 3848270.912999988068 60302.445191614 2023-12-24T10:41:04.555496+00:00 19994390.110000010580 29000000.000000000000 28100000.019999980927 3845118.180000007153 60302.445203216 2023-12-24T10:41:05.557888+00:00 19994390.113000039011 28999999.989000018686 28100000.006999969482 3846174.833000003826 60302.445214818 2023-12-24T10:41:06.560289+00:00 19994390.110000010580 29000000.010999981314 28100000.021999958903 3849454.180000007153 60302.445226239 2023-12-24T10:41:07.547069+00:00 19994390.110999941826 28999999.965000029653 28099999.923000101000 3849551.876999973785 60302.445237841 2023-12-24T10:41:08.549472+00:00 19994390.113000039011 29000000.032999988645 28100000.028000000864 3849015.985000013839 60302.445249624 2023-12-24T10:41:09.567497+00:00 19994390.110999941826 29000000.004000011832 28100000.031999949366 3849969.048999965191 60302.445261045 2023-12-24T10:41:10.554274+00:00 19994390.110000010580 28999999.991000000387 28100000.004000071436 3846275.119000018109 60302.445272647 2023-12-24T10:41:11.556671+00:00 19994390.113000039011 28999999.978999968618 28099999.960999969393 3845769.910000026226 60302.445284248 2023-12-24T10:41:12.559065+00:00 19994390.111999988556 29000000.014999989420 28099999.975000020117 3847702.917999982834 60302.445295850 2023-12-24T10:41:13.561463+00:00 19994390.108999971300 29000000.016999959946 28100000.064000010490 3844667.107999979984 60302.445307271 2023-12-24T10:41:14.548237+00:00 19994390.115000009537 28999999.999000068754 28099999.963999990374 3849129.962999999989 60302.445318873 2023-12-24T10:41:15.550635+00:00 19994390.110000010580 28999999.977999929339 28100000.013999938965 3846438.947000027169 60302.445330475 2023-12-24T10:41:16.553040+00:00 19994390.110000010580 29000000.017000079155 28100000.029999971390 3847111.097999989986 60302.445342077 2023-12-24T10:41:17.555436+00:00 19994390.111999988556 29000000.019999980927 28099999.945999998599 3843414.855000019073 60302.445353498 2023-12-24T10:41:18.542210+00:00 19994390.111999988556 28999999.980999950320 28099999.984999999404 3845784.069999992847 60302.445365280 2023-12-24T10:41:19.560229+00:00 19994390.108000040054 28999999.987000111490 28100000.057000000030 3843703.081999958027 60302.445376882 2023-12-24T10:41:20.562622+00:00 19994390.113999959081 29000000.023999929428 28100000.019000008702 3848442.013999999035 60302.445388303 2023-12-24T10:41:21.549397+00:00 19994390.111999988556 28999999.998000029474 28099999.979999989271 3849343.836000024807 60302.445399905 2023-12-24T10:41:22.551798+00:00 19994390.111000001431 28999999.965999960899 28100000.006000008434 3846292.982999979984 60302.445411507 2023-12-24T10:41:23.554202+00:00 19994390.111999999732 29000000.009999990463 28099999.967000011355 3848835.041999996174 60302.445423109 2023-12-24T10:41:24.556601+00:00 19994390.111999999732 29000000.009000059217 28100000.009999990463 3849461.006000041962 60302.445434530 2023-12-24T10:41:25.543370+00:00 19994390.107000008225 29000000.008999940008 28100000.000999990851 3845291.134999989998 60302.445446312 2023-12-24T10:41:26.561388+00:00 19994390.113999988884 29000000.003000020981 28099999.995000030845 3846410.904999970924 60302.445457733 2023-12-24T10:41:27.548163+00:00 19994390.109999999404 28999999.963000059128 28099999.981999989599 3845283.991999983788 60302.445469335 2023-12-24T10:41:28.550564+00:00 19994390.111000001431 29000000.023999929428 28100000.018999990076 3845158.118000030983 60302.445480937 2023-12-24T10:41:29.552969+00:00 19994390.113999988884 29000000.013000000268 28099999.958000000566 3845398.911000012886 60302.445492539 2023-12-24T10:41:30.555367+00:00 19994390.110000010580 29000000.000000000000 28100000.083999991417 3845900.939999938011 60302.445504141 2023-12-24T10:41:31.557764+00:00 19994390.109999980778 28999999.964999999851 28099999.981000009924 3846380.111000061035 60302.445515562 2023-12-24T10:41:32.544533+00:00 19994390.117000009865 29000000.020000010729 28099999.967000011355 3847173.935999989975 60302.445527344 2023-12-24T10:41:33.562552+00:00 19994390.109999980778 29000000.009999990463 28100000.000999990851 3846908.123000026215 60302.445538765 2023-12-24T10:41:34.549322+00:00 19994390.107000019401 29000000.018999990076 28099999.991999980062 3849692.929999948014 60302.445550367 2023-12-24T10:41:35.551715+00:00 19994390.113999959081 28999999.977000001818 28100000.018000010401 3847954.876000047196 60302.445561969 2023-12-24T10:41:36.554110+00:00 19994390.109000030905 28999999.978999998420 28099999.983999971300 3844908.044000030030 60302.445573571 2023-12-24T10:41:37.556511+00:00 19994390.111999988556 29000000.036000009626 28100000.036000009626 3842569.075999975204 60302.445585173 2023-12-24T10:41:38.558904+00:00 19994390.111000001431 28999999.980999980122 28099999.960999969393 3846207.930999993812 60302.445596699 2023-12-24T10:41:39.554794+00:00 19994390.111999988556 29000000.032000008970 28100000.013000011444 3844626.032999991905 60302.445608376 2023-12-24T10:41:40.563694+00:00 19994390.111000001431 28999999.976000010967 28100000.042000059038 3846886.039000033867 60302.445619722 2023-12-24T10:41:41.543966+00:00 19994390.114000018686 29000000.017000019550 28099999.960999969393 3846745.996999979019 60302.445631505 2023-12-24T10:41:42.561989+00:00 19994390.111000001431 28999999.991000000387 28100000.059000018984 3841335.958999990951 60302.445642926 2023-12-24T10:41:43.548769+00:00 19994390.110000010580 28999999.990000009537 28099999.950000051409 3847728.065999985207 60302.445654527 2023-12-24T10:41:44.551175+00:00 19994390.111000001431 28999999.991000000387 28100000.005999919027 3846742.871000051033 60302.445666129 2023-12-24T10:41:45.553570+00:00 19994390.107999980450 29000000.007999960333 28099999.979000091553 3842569.983999968041 60302.445677731 2023-12-24T10:41:46.555965+00:00 19994390.112999979407 29000000.010000050068 28100000.029999971390 3845860.074999928009 60302.445689333 2023-12-24T10:41:47.558362+00:00 19994390.114000018686 28999999.996999919415 28099999.990000009537 3844367.945000051986 60302.445700754 2023-12-24T10:41:48.545133+00:00 19994390.109999950975 29000000.022000070661 28100000.000000000000 3845238.057999968994 60302.445712537 2023-12-24T10:41:49.563156+00:00 19994390.110000010580 28999999.977000001818 28099999.980000019073 3846459.002000092994 60302.445723957 2023-12-24T10:41:50.549933+00:00 19994390.113000039011 29000000.014999989420 28100000.007999900728 3845446.060999989975 60302.445735559 2023-12-24T10:41:51.552332+00:00 19994390.110999941826 28999999.962999939919 28099999.953999999911 3848332.007999897003 60302.445747161 2023-12-24T10:41:52.554731+00:00 19994390.110000010580 28999999.988000039011 28100000.004000071436 3845447.083000063896 60302.445758763 2023-12-24T10:41:53.557128+00:00 19994390.111000061035 29000000.003000020981 28099999.977999929339 3848682.850000023842 60302.445770184 2023-12-24T10:41:54.543902+00:00 19994390.111999988556 29000000.021999958903 28100000.050000071526 3846142.968999981880 60302.445781786 2023-12-24T10:41:55.546297+00:00 19994390.110000010580 29000000.011000040919 28100000.034000001848 3841466.955000042915 60302.445793569 2023-12-24T10:41:56.564320+00:00 19994390.113999959081 29000000.003000020981 28099999.982999999076 3843461.012999891769 60302.445804989 2023-12-24T10:41:57.551097+00:00 19994390.113000039011 28999999.990000009537 28099999.951000001281 3847090.139000058174 60302.445816591 2023-12-24T10:41:58.553492+00:00 19994390.110000010580 28999999.993000030518 28100000.041000008583 3849701.927999972831 60302.445828193 2023-12-24T10:41:59.555885+00:00 19994390.113999959081 28999999.995000001043 28100000.026999998838 3845501.001000047196 60302.445839795 2023-12-24T10:42:00.558280+00:00 19994390.110000010580 29000000.020999908447 28099999.997000008821 3842611.016999959946 60302.445851216 2023-12-24T10:42:01.545060+00:00 19994390.110999941826 28999999.984000090510 28099999.991999980062 3845890.044000030030 60302.445862818 2023-12-24T10:42:02.547456+00:00 19994390.114000078291 29000000.010999921709 28099999.986000001431 3841819.898999928962 60302.445874420 2023-12-24T10:42:03.549858+00:00 19994390.106999989599 28999999.967000011355 28099999.956000000238 3841411.997000098228 60302.445886021 2023-12-24T10:42:04.552259+00:00 19994390.110000010580 29000000.004999998957 28100000.049999978393 3840319.064999938011 60302.445897623 2023-12-24T10:42:05.554659+00:00 19994390.113999959081 29000000.016000028700 28100000.021000031382 3845121.879999995232 60302.445909225 2023-12-24T10:42:06.557052+00:00 19994390.108999971300 28999999.988000001758 28099999.976000010967 3847657.159999967087 60302.445920827 2023-12-24T10:42:07.559444+00:00 19994390.111000061035 29000000.006000000983 28099999.996999979019 3846125.038000106812 60302.445932248 2023-12-24T10:42:08.546220+00:00 19994390.113999959081 29000000.014000009745 28100000.012000020593 3842548.893999934196 60302.445944031 2023-12-24T10:42:09.564238+00:00 19994390.113000039011 28999999.989999990910 28099999.991000000387 3841988.986000061035 60302.445955452 2023-12-24T10:42:10.551019+00:00 19994390.106999989599 29000000.021999981254 28099999.986999988556 3846862.029999970924 60302.445967054 2023-12-24T10:42:11.553414+00:00 19994390.115000009537 28999999.996000021696 28100000.014999989420 3844110.067999958992 60302.445978474 2023-12-24T10:42:12.540186+00:00 19994390.108999971300 28999999.991999980062 28099999.981000009924 3843566.848000050057 60302.445990257 2023-12-24T10:42:13.558205+00:00 19994390.110000010580 28999999.989000018686 28099999.991000059992 3845864.156000018120 60302.446001859 2023-12-24T10:42:14.560601+00:00 19994390.113000039011 29000000.012999981642 28100000.044999960810 3850594.901999949943 60302.446013280 2023-12-24T10:42:15.547368+00:00 19994390.111999999732 28999999.977999988943 28099999.957000020891 3844499.909000039101 60302.446025062 2023-12-24T10:42:16.565394+00:00 19994390.109999999404 29000000.006000038236 28100000.016999959946 3851245.031000018120 60302.446036484 2023-12-24T10:42:17.552172+00:00 19994390.114000000060 28999999.988999959081 28100000.011000040919 3848673.097000002861 60302.446048086 2023-12-24T10:42:18.554578+00:00 19994390.109000001103 29000000.002000030130 28099999.954999919981 3847716.877999901772 60302.446059612 2023-12-24T10:42:19.550471+00:00 19994390.111999999732 29000000.027000010014 28100000.062000039965 3847504.157000064850 60302.446071289 2023-12-24T10:42:20.559370+00:00 19994390.111999988556 28999999.987999979407 28099999.973000049591 3849668.848999977112 60302.446082635 2023-12-24T10:42:21.539642+00:00 19994390.110000010580 29000000.012000020593 28099999.978999968618 3850598.019000052940 60302.446094417 2023-12-24T10:42:22.557660+00:00 19994390.111000001431 29000000.000999990851 28100000.028000000864 3851840.040999888908 60302.446106094 2023-12-24T10:42:23.566570+00:00 19994390.111999988556 29000000.000000000000 28099999.988999959081 3846355.071000099182 60302.446117440 2023-12-24T10:42:24.546845+00:00 19994390.111000001431 28999999.980000019073 28099999.983000040054 3844258.000999927986 60302.446129223 2023-12-24T10:42:25.564864+00:00 19994390.111999988556 28999999.998999949545 28100000.037999991328 3845685.952000021935 60302.446140644 2023-12-24T10:42:26.551639+00:00 19994390.114000018686 29000000.021000031382 28099999.981999989599 3847664.072999954224 60302.446152246 2023-12-24T10:42:27.554043+00:00 19994390.111999988556 28999999.998999949545 28099999.996999979019 3846468.948000072967 60302.446163667 2023-12-24T10:42:28.540818+00:00 19994390.104999989271 28999999.970000028610 28100000.008000019938 3843980.921999930870 60302.446175450 2023-12-24T10:42:29.558839+00:00 19994390.116999980062 29000000.031000021845 28100000.021000031382 3845702.043000102043 60302.446186870 2023-12-24T10:42:30.545614+00:00 19994390.109000030905 28999999.993999961764 28099999.906999949366 3846388.014999986161 60302.446198472 2023-12-24T10:42:31.548019+00:00 19994390.110000010580 28999999.986999988556 28100000.069000009447 3846441.974999905098 60302.446210255 2023-12-24T10:42:32.566045+00:00 19994390.113999959081 29000000.017000079155 28099999.971999999136 3849855.980000019073 60302.446221676 2023-12-24T10:42:33.552823+00:00 19994390.110000010580 28999999.988999959081 28100000.000000000000 3844709.106000065804 60302.446233278 2023-12-24T10:42:34.555216+00:00 19994390.109000030905 29000000.014999989420 28100000.039000000805 3846838.883000016212 60302.446244880 2023-12-24T10:42:35.557618+00:00 19994390.112999979407 28999999.998999949545 28099999.997999999672 3846274.098999977112 60302.446256482 2023-12-24T10:42:36.560018+00:00 19994390.111000001431 28999999.977000001818 28099999.971999991685 3842271.975000023842 60302.446267903 2023-12-24T10:42:37.546795+00:00 19994390.109000030905 29000000.010000109673 28100000.039000000805 3847154.980999947060 60302.446279504 2023-12-24T10:42:38.549199+00:00 19994390.112999979407 28999999.993999961764 28099999.992000009865 3844065.981999992859 60302.446291106 2023-12-24T10:42:39.551596+00:00 19994390.109000030905 28999999.988999959081 28100000.007999990135 3845999.023000001907 60302.446302708 2023-12-24T10:42:40.553991+00:00 19994390.112999979407 29000000.024000048637 28100000.000999990851 3850773.868999958038 60302.446314310 2023-12-24T10:42:41.556391+00:00 19994390.114000018686 28999999.998000029474 28099999.994000021368 3845450.151000022888 60302.446325912 2023-12-24T10:42:42.558788+00:00 19994390.110999941826 28999999.980999950320 28099999.981000009924 3846398.922999978065 60302.446337514 2023-12-24T10:42:43.561188+00:00 19994390.110000010580 29000000.010000001639 28100000.008999999613 3843698.095000029076 60302.446348934 2023-12-24T10:42:44.547959+00:00 19994390.113000039011 28999999.995000001043 28099999.976000010967 3844650.975000023842 60302.446360536 2023-12-24T10:42:45.550357+00:00 19994390.110999941826 29000000.017999991775 28100000.021999958903 3850274.018000007141 60302.446372138 2023-12-24T10:42:46.552753+00:00 19994390.109000090510 28999999.986999999732 28100000.035000029951 3850277.914000033867 60302.446383740 2023-12-24T10:42:47.555153+00:00 19994390.116999980062 29000000.033999990672 28099999.980000019073 3849168.082000017166 60302.446395161 2023-12-24T10:42:48.541924+00:00 19994390.105999950320 28999999.973000019789 28099999.991999980062 3850255.998999952804 60302.446406944 2023-12-24T10:42:49.559943+00:00 19994390.110000010580 29000000.009999990463 28099999.980000019073 3849594.939999938011 60302.446418546 2023-12-24T10:42:50.562339+00:00 19994390.115000009537 28999999.997999999672 28100000.031999949366 3847106.015000104904 60302.446429966 2023-12-24T10:42:51.549113+00:00 19994390.110000010580 28999999.988999988884 28099999.961000028998 3844976.911999940872 60302.446441568 2023-12-24T10:42:52.551503+00:00 19994390.110000010580 29000000.007000029087 28100000.039999961853 3850160.054000020027 60302.446453170 2023-12-24T10:42:53.553904+00:00 19994390.115000009537 29000000.004000011832 28099999.981999989599 3852659.985999941826 60302.446464772 2023-12-24T10:42:54.556304+00:00 19994390.110000010580 28999999.961999949068 28100000.003000020981 3846940.055999993812 60302.446476193 2023-12-24T10:42:55.543073+00:00 19994390.109999898821 29000000.020000040531 28099999.986999988556 3848506.948000072967 60302.446487976 2023-12-24T10:42:56.561096+00:00 19994390.114000078291 29000000.038999971002 28100000.001000050455 3848243.033999919891 60302.446499397 2023-12-24T10:42:57.547859+00:00 19994390.110000010580 28999999.994000021368 28100000.031000021845 3844630.955000042915 60302.446510999 2023-12-24T10:42:58.550257+00:00 19994390.107999920845 28999999.985000010580 28099999.916000008583 3844506.123000026215 60302.446522781 2023-12-24T10:42:59.568278+00:00 19994390.118000030518 28999999.995999988168 28100000.085999969393 3844519.942999958992 60302.446534202 2023-12-24T10:43:00.555035+00:00 19994390.106000069529 28999999.998999949545 28099999.962999939919 3848192.014000058174 60302.446545803 2023-12-24T10:43:01.557433+00:00 19994390.109999898821 29000000.009999990463 28100000.016000028700 3854857.991999983788 60302.446557330 2023-12-24T10:43:02.553322+00:00 19994390.116000059992 28999999.994000080973 28099999.995000001043 3846651.990000010002 60302.446569007 2023-12-24T10:43:03.562223+00:00 19994390.110000010580 28999999.991999980062 28099999.968999978155 3845914.963999987114 60302.446580353 2023-12-24T10:43:04.542497+00:00 19994390.110000010580 29000000.000999931246 28099999.962000008672 3851428.064999938011 60302.446592136 2023-12-24T10:43:05.560522+00:00 19994390.111999988556 28999999.988000039011 28100000.055999990553 3848136.958000063896 60302.446603557 2023-12-24T10:43:06.547303+00:00 19994390.110999941826 29000000.011000040919 28099999.978000041097 3847548.097999929916 60302.446615159 2023-12-24T10:43:07.549703+00:00 19994390.111000061035 28999999.998999949545 28100000.031000021845 3847998.942000031006 60302.446626941 2023-12-24T10:43:08.567724+00:00 19994390.115999940783 29000000.009999990463 28099999.981999989599 3851470.960000038147 60302.446638362 2023-12-24T10:43:09.554501+00:00 19994390.105999998748 28999999.990000009537 28100000.009999990463 3847591.128999948967 60302.446649964 2023-12-24T10:43:10.556894+00:00 19994390.111999999732 28999999.995000001043 28100000.013000011444 3847826.889000058174 60302.446661385 2023-12-24T10:43:11.543665+00:00 19994390.113000001758 29000000.008000019938 28099999.968999978155 3844466.059000014793 60302.446673168 2023-12-24T10:43:12.561687+00:00 19994390.111999999732 28999999.985999941826 28099999.977000001818 3849220.904999970924 60302.446684589 2023-12-24T10:43:13.548465+00:00 19994390.107999999076 29000000.017000079155 28100000.114000000060 3846321.001000047196 60302.446696191 2023-12-24T10:43:14.550865+00:00 19994390.114000011235 29000000.018000010401 28099999.971000000834 3846609.002999901772 60302.446707793 2023-12-24T10:43:15.553263+00:00 19994390.107999999076 28999999.957000020891 28099999.945000011474 3850356.038000106812 60302.446719394 2023-12-24T10:43:16.555657+00:00 19994390.113000009209 29000000.028000000864 28100000.002000000328 3845515.048999906052 60302.446730996 2023-12-24T10:43:17.558056+00:00 19994390.113000009209 28999999.967000011355 28099999.979999989271 3847864.001000047196 60302.446742417 2023-12-24T10:43:18.544830+00:00 19994390.109999980778 29000000.033999919891 28100000.048999991268 3846251.041999936104 60302.446754199 2023-12-24T10:43:19.562850+00:00 19994390.112000018358 29000000.006000038236 28099999.994000021368 3844477.969000101089 60302.446765621 2023-12-24T10:43:20.549635+00:00 19994390.113999988884 28999999.971000000834 28099999.979999959469 3845342.743999958038 60302.446777223 2023-12-24T10:43:21.552039+00:00 19994390.111000001431 29000000.024999998510 28100000.029000040144 3848487.962000011932 60302.446788825 2023-12-24T10:43:22.554438+00:00 19994390.106999989599 28999999.988999988884 28100000.030999958515 3853232.240999937057 60302.446800427 2023-12-24T10:43:23.556837+00:00 19994390.116000000387 29000000.010000009090 28099999.930000010878 3847377.993000030983 60302.446811847 2023-12-24T10:43:24.543612+00:00 19994390.109000030905 28999999.992999989539 28100000.011000040919 3849144.083000063896 60302.446823449 2023-12-24T10:43:25.546009+00:00 19994390.106999989599 28999999.992000009865 28100000.007999960333 3854485.935999989975 60302.446835232 2023-12-24T10:43:26.564030+00:00 19994390.115000009537 28999999.979999989271 28099999.987000048161 3853371.922999978065 60302.446846653 2023-12-24T10:43:27.550807+00:00 19994390.111000001431 29000000.019000019878 28100000.016999959946 3847558.041999936104 60302.446858255 2023-12-24T10:43:28.553211+00:00 19994390.111999988556 28999999.996999979019 28099999.988000039011 3850250.008000016212 60302.446869857 2023-12-24T10:43:29.555606+00:00 19994390.112999979407 28999999.997000008821 28099999.978999968618 3845155.052999972831 60302.446881458 2023-12-24T10:43:30.557998+00:00 19994390.111999988556 29000000.013000011444 28100000.064000010490 3851473.985000013839 60302.446892879 2023-12-24T10:43:31.544768+00:00 19994390.106999989599 29000000.019999980927 28099999.977000001818 3849664.007000089157 60302.446904662 2023-12-24T10:43:32.562780+00:00 19994390.116000059992 28999999.993000030518 28100000.026000019163 3847840.925999999046 60302.446916083 2023-12-24T10:43:33.549549+00:00 19994390.106999989599 28999999.984999950975 28099999.995000001043 3846495.992999910843 60302.446927684 2023-12-24T10:43:34.551947+00:00 19994390.111999988556 29000000.001000050455 28099999.955999970436 3848946.100000023842 60302.446939106 2023-12-24T10:43:35.538715+00:00 19994390.112000048161 29000000.009999990463 28099999.983000040054 3843110.024999976158 60302.446950888 2023-12-24T10:43:36.556737+00:00 19994390.108999971300 29000000.006999969482 28100000.041999939829 3844374.887000083923 60302.446962490 2023-12-24T10:43:37.559133+00:00 19994390.111999988556 28999999.981000009924 28099999.960000038147 3851043.020999907982 60302.446973911 2023-12-24T10:43:38.545908+00:00 19994390.113000039011 29000000.015999969095 28100000.024999979883 3845924.978000044823 60302.446985694 2023-12-24T10:43:39.563934+00:00 19994390.111999988556 28999999.981999989599 28100000.021999958903 3848379.032999991905 60302.446997114 2023-12-24T10:43:40.550701+00:00 19994390.110000010580 29000000.007000088692 28100000.005000110716 3853457.141000031959 60302.447008716 2023-12-24T10:43:41.553102+00:00 19994390.112999919802 28999999.983999971300 28099999.998999949545 3847666.856999992859 60302.447020243 2023-12-24T10:43:42.549001+00:00 19994390.111000061035 29000000.011000040919 28100000.029999971390 3846932.988000034820 60302.447031920 2023-12-24T10:43:43.557905+00:00 19994390.107999920845 28999999.986999988556 28099999.927000049502 3849290.018000007141 60302.447043522 2023-12-24T10:43:44.560300+00:00 19994390.115000009537 29000000.026999950409 28100000.019999980927 3854113.106000000145 60302.447055048 2023-12-24T10:43:45.556183+00:00 19994390.111000061035 29000000.001000050455 28100000.044000029564 3849846.931000000797 60302.447066725 2023-12-24T10:43:46.565085+00:00 19994390.113000039011 28999999.995000001043 28099999.980000019073 3846407.946999999229 60302.447078071 2023-12-24T10:43:47.545354+00:00 19994390.111999988556 28999999.977000001818 28099999.973999980837 3846207.973999998998 60302.447089854 2023-12-24T10:43:48.563370+00:00 19994390.110999941826 29000000.026999950409 28100000.039999961853 3846268.103000000119 60302.447101275 2023-12-24T10:43:49.550150+00:00 19994390.110000010580 29000000.003000020981 28099999.955000039190 3846788.870999998879 60302.447112877 2023-12-24T10:43:50.552549+00:00 19994390.113999959081 29000000.016999959946 28100000.008999999613 3847941.040000002831 60302.447124298 2023-12-24T10:43:51.539326+00:00 19994390.108000040054 28999999.998000029474 28100000.050000000745 3848918.075999998022 60302.447136080 2023-12-24T10:43:52.557338+00:00 19994390.111999988556 28999999.986000061035 28099999.959000010043 3852549.970000002999 60302.447147501 2023-12-24T10:43:53.544106+00:00 19994390.113999959081 28999999.977000001818 28100000.021000001580 3851308.017999999225 60302.447159103 2023-12-24T10:43:54.546502+00:00 19994390.108000040054 29000000.009999990463 28100000.006000000983 3849485.883000000846 60302.447170886 2023-12-24T10:43:55.564524+00:00 19994390.113000039011 28999999.990999940783 28099999.960000008345 3850299.107000000775 60302.447182307 2023-12-24T10:43:56.551300+00:00 19994390.110000010580 28999999.991000059992 28099999.961999978870 3853597.927999996115 60302.447193909 2023-12-24T10:43:57.553695+00:00 19994390.112999919802 29000000.002999998629 28100000.034000009298 3850534.998999997973 60302.447205329 2023-12-24T10:43:58.540466+00:00 19994390.110000010580 28999999.991999998689 28100000.002000000328 3845232.943000004161 60302.447217112 2023-12-24T10:43:59.558487+00:00 19994390.113000039011 29000000.037000000477 28100000.035000029951 3847126.968000002205 60302.447228533 2023-12-24T10:44:00.545246+00:00 19994390.108000040054 28999999.973999988288 28099999.950999978930 3847007.038000002969 60302.447240135 2023-12-24T10:44:01.547639+00:00 19994390.111999988556 29000000.015999998897 28100000.013999998569 3851703.104000002146 60302.447251737 2023-12-24T10:44:02.550040+00:00 19994390.111999988556 29000000.006999999285 28100000.038999971002 3850543.075999990106 60302.447263339 2023-12-24T10:44:03.552437+00:00 19994390.109999999404 28999999.971999999136 28099999.967999991030 3846442.915000007022 60302.447274940 2023-12-24T10:44:04.554839+00:00 19994390.111999999732 29000000.011000011116 28100000.003000020981 3846717.070999994874 60302.447286542 2023-12-24T10:44:05.557235+00:00 19994390.111999999732 29000000.035999979824 28100000.023999989033 3845850.906000003219 60302.447298144 2023-12-24T10:44:06.559637+00:00 19994390.111000001431 28999999.992000009865 28100000.008000019938 3847849.000000000000 60302.447309565 2023-12-24T10:44:07.546413+00:00 19994390.110999990255 28999999.977000001818 28100000.012000020593 3847703.039000004996 60302.447321167 2023-12-24T10:44:08.548811+00:00 19994390.113000009209 28999999.986000001431 28099999.925999939442 3850164.952999994159 60302.447332769 2023-12-24T10:44:09.551211+00:00 19994390.108000010252 28999999.996999979019 28100000.012000080198 3850084.988999993075 60302.447344371 2023-12-24T10:44:10.553610+00:00 19994390.111999988556 29000000.001000050455 28099999.983999971300 3847646.067000002135 60302.447355791 2023-12-24T10:44:11.540390+00:00 19994390.116000000387 29000000.007999960333 28100000.032999988645 3846481.027000010014 60302.447367574 2023-12-24T10:44:12.558411+00:00 19994390.110000010580 28999999.988000039011 28099999.985999941826 3851324.979999988806 60302.447379176 2023-12-24T10:44:13.560807+00:00 19994390.109999980778 29000000.037999991328 28100000.032000061125 3845068.975000008941 60302.447390597 2023-12-24T10:44:14.547576+00:00 19994390.111000001431 28999999.976000010967 28099999.983999971300 3850843.021999999881 60302.447402199 2023-12-24T10:44:15.549972+00:00 19994390.113000039011 29000000.035999950022 28100000.032000061125 3849140.038000002969 60302.447413801 2023-12-24T10:44:16.552372+00:00 19994390.108999971300 28999999.968999978155 28099999.957999940962 3851617.936999992002 60302.447425402 2023-12-24T10:44:17.554752+00:00 19994390.112999979407 29000000.015000101179 28100000.052000049502 3851951.064999998081 60302.447436823 2023-12-24T10:44:18.541490+00:00 19994390.109000030905 29000000.009999990463 28099999.962999939919 3854553.906000003219 60302.447448605 2023-12-24T10:44:19.559468+00:00 19994390.112999979407 28999999.972999930382 28100000.041000008583 3853628.046000003815 60302.447460026 2023-12-24T10:44:20.546248+00:00 19994390.113000039011 28999999.995000001043 28099999.925999999046 3849714.928999990225 60302.447471628 2023-12-24T10:44:21.548648+00:00 19994390.110000010580 29000000.011000040919 28100000.004999998957 3854172.964000015985 60302.447483229 2023-12-24T10:44:22.551049+00:00 19994390.108999971300 29000000.005999919027 28100000.004999998957 3850820.006999998819 60302.447494832 2023-12-24T10:44:23.553454+00:00 19994390.116999980062 28999999.999000068754 28099999.986999988556 3850513.007999985944 60302.447506433 2023-12-24T10:44:24.555853+00:00 19994390.110000010580 29000000.006000038236 28100000.017000079155 3848396.053000003099 60302.447517960 2023-12-24T10:44:25.551743+00:00 19994390.109000030905 28999999.967999938875 28100000.031999949366 3852230.955000013113 60302.447529637 2023-12-24T10:44:26.560640+00:00 19994390.111999988556 29000000.018000010401 28099999.999000068754 3856272.068999975920 60302.447540983 2023-12-24T10:44:27.540914+00:00 19994390.110000010580 29000000.001999970526 28099999.986999988556 3851912.953000009060 60302.447552765 2023-12-24T10:44:28.558928+00:00 19994390.112999979407 28999999.986999988556 28099999.988000001758 3853054.044000000227 60302.447564187 2023-12-24T10:44:29.545702+00:00 19994390.112000048161 29000000.004000071436 28099999.969000000507 3849393.073000013828 60302.447575788 2023-12-24T10:44:30.548108+00:00 19994390.108999971300 28999999.990999940783 28100000.028999999166 3851866.912000000011 60302.447587571 2023-12-24T10:44:31.566129+00:00 19994390.110999941826 29000000.045000080019 28099999.982999999076 3855185.048999994993 60302.447598992 2023-12-24T10:44:32.552909+00:00 19994390.115000009537 28999999.967000011355 28100000.015000019222 3854706.960000007879 60302.447610594 2023-12-24T10:44:33.555308+00:00 19994390.109000090510 29000000.028999920934 28100000.025999989361 3848366.909999995958 60302.447622015 2023-12-24T10:44:34.542083+00:00 19994390.109999898821 28999999.980999998748 28100000.059999998659 3854305.136999994982 60302.447633797 2023-12-24T10:44:35.560101+00:00 19994390.114000078291 29000000.006000000983 28099999.877000000328 3849114.946999996901 60302.447645219 2023-12-24T10:44:36.546877+00:00 19994390.107999920845 28999999.980999998748 28100000.043999999762 3852911.002000004053 60302.447656821 2023-12-24T10:44:37.549276+00:00 19994390.111000061035 29000000.000999998301 28099999.933999989182 3852093.953000009060 60302.447668422 2023-12-24T10:44:38.551675+00:00 19994390.113999959081 29000000.013999979943 28100000.091000020504 3852938.121999979019 60302.447680024 2023-12-24T10:44:39.554066+00:00 19994390.111999988556 29000000.000000000000 28099999.969999969006 3851656.949000000954 60302.447691626 2023-12-24T10:44:40.556462+00:00 19994390.110000010580 28999999.994000021368 28100000.046000000089 3851529.091000020970 60302.447703047 2023-12-24T10:44:41.543238+00:00 19994390.113000039011 28999999.988999988884 28099999.954999979585 3851724.978999971878 60302.447714829 2023-12-24T10:44:42.561257+00:00 19994390.110000010580 28999999.986999988556 28099999.994000021368 3853443.949000000954 60302.447726251 2023-12-24T10:44:43.548037+00:00 19994390.110999941826 29000000.029000040144 28100000.010999981314 3849682.025000005960 60302.447737852 2023-12-24T10:44:44.550437+00:00 19994390.113000039011 28999999.988999959081 28100000.039000030607 3853887.928000003099 60302.447749454 2023-12-24T10:44:45.552838+00:00 19994390.110000010580 28999999.988000039011 28099999.945999979973 3850550.985000013839 60302.447761056 2023-12-24T10:44:46.555236+00:00 19994390.110000010580 29000000.043999969959 28100000.041000068188 3850101.930999993812 60302.447772477 2023-12-24T10:44:47.542010+00:00 19994390.115999940783 28999999.995000001043 28099999.989999890327 3848248.148000001907 60302.447784079 2023-12-24T10:44:48.544406+00:00 19994390.109000090510 28999999.978999968618 28099999.988000039011 3852485.872999995947 60302.447795861 2023-12-24T10:44:49.562425+00:00 19994390.109999898821 28999999.987000048161 28100000.014999989420 3853106.064999998081 60302.447807282 2023-12-24T10:44:50.549201+00:00 19994390.112000111490 29000000.019999980927 28099999.985000010580 3848730.006000012159 60302.447818884 2023-12-24T10:44:51.551592+00:00 19994390.109999898821 28999999.972999989986 28099999.986999988556 3849976.943999975920 60302.447830486 2023-12-24T10:44:52.553982+00:00 19994390.111000061035 29000000.016999959946 28099999.991000059992 3850683.107000023127 60302.447842088 2023-12-24T10:44:53.556374+00:00 19994390.113999959081 28999999.997000098228 28100000.001999970526 3851519.036000012886 60302.447853508 2023-12-24T10:44:54.543147+00:00 19994390.108000040054 29000000.010999921709 28100000.055999990553 3849182.894999980927 60302.447865291 2023-12-24T10:44:55.561163+00:00 19994390.111999988556 29000000.004000071436 28099999.981000069529 3852297.064999998081 60302.447876712 2023-12-24T10:44:56.547929+00:00 19994390.113000039011 28999999.997999910265 28099999.979999899864 3848954.910000026226 60302.447888314 2023-12-24T10:44:57.550330+00:00 19994390.111999999732 28999999.990000009537 28099999.986000061035 3850076.006999969017 60302.447899735 2023-12-24T10:44:58.537093+00:00 19994390.111000001431 28999999.990000009537 28099999.988000039011 3848017.995000004768 60302.447911518 2023-12-24T10:44:59.555117+00:00 19994390.111999999732 29000000.024000048637 28100000.005999919027 3849911.978999971878 60302.447923119 2023-12-24T10:45:00.557478+00:00 19994390.109000001103 28999999.978000041097 28100000.022999998182 3840719.087000011932 60302.447934540 2023-12-24T10:45:01.544249+00:00 19994390.109999999404 29000000.037999991328 28100000.049000021070 3847723.023999989033 60302.447946323 2023-12-24T10:45:02.562270+00:00 19994390.115000009537 28999999.979999899864 28099999.962000008672 3849660.990999997128 60302.447957743 2023-12-24T10:45:03.549042+00:00 19994390.107999980450 28999999.997000098228 28100000.026000019163 3844727.974000037182 60302.447969345 2023-12-24T10:45:04.551435+00:00 19994390.111000001431 28999999.997999910265 28099999.951999899000 3853402.965999960899 60302.447980872 2023-12-24T10:45:05.547325+00:00 19994390.115000009537 28999999.981000069529 28099999.983000040054 3846990.951000034809 60302.447992549 2023-12-24T10:45:06.556230+00:00 19994390.108000010252 29000000.024999979883 28100000.054999999702 3851743.148999989033 60302.448003895 2023-12-24T10:45:07.536500+00:00 19994390.111999988556 29000000.004999998957 28099999.971999999136 3854681.942000031006 60302.448015677 2023-12-24T10:45:08.554516+00:00 19994390.113000009209 29000000.004000071436 28100000.039000000805 3846888.005999981891 60302.448027355 2023-12-24T10:45:09.563421+00:00 19994390.112999979407 29000000.000000000000 28100000.004000011832 3851464.981999992859 60302.448038700 2023-12-24T10:45:10.543685+00:00 19994390.106999989599 28999999.961999889463 28099999.986000001431 3851769.957000017166 60302.448050483 2023-12-24T10:45:11.561700+00:00 19994390.116000000387 29000000.017000000924 28099999.953999999911 3846543.041999996174 60302.448061904 2023-12-24T10:45:12.548478+00:00 19994390.108000040054 28999999.988000001758 28099999.998999979347 3853902.982999979984 60302.448073505 2023-12-24T10:45:13.550876+00:00 19994390.112999979407 29000000.013999998569 28100000.013000011444 3850240.014999986161 60302.448084927 2023-12-24T10:45:14.537654+00:00 19994390.111999988556 29000000.004999998957 28100000.013999998569 3850469.020000040997 60302.448096709 2023-12-24T10:45:15.555664+00:00 19994390.111000001431 28999999.997000008821 28099999.956000030041 3848007.019999980927 60302.448108130 2023-12-24T10:45:16.542437+00:00 19994390.111000001431 29000000.013999998569 28100000.037000000477 3848936.952000021935 60302.448119732 2023-12-24T10:45:17.544838+00:00 19994390.113000039011 28999999.960999999195 28100000.019999980927 3849285.996999979019 60302.448131515 2023-12-24T10:45:18.562864+00:00 19994390.108999971300 28999999.988000009209 28099999.967999991030 3852719.040000020992 60302.448142936 2023-12-24T10:45:19.549636+00:00 19994390.110000010580 29000000.030000001192 28100000.003000020981 3852403.961999952793 60302.448154537 2023-12-24T10:45:20.552024+00:00 19994390.115000009537 29000000.010999981314 28100000.015999969095 3850019.072000027169 60302.448166139 2023-12-24T10:45:21.554428+00:00 19994390.110000010580 29000000.017000019550 28099999.987999979407 3852700.038999975193 60302.448177741 2023-12-24T10:45:22.556826+00:00 19994390.111000001431 28999999.984000030905 28099999.986000001431 3848906.916000009049 60302.448189162 2023-12-24T10:45:23.543601+00:00 19994390.113000039011 29000000.003999948502 28100000.061000049114 3847938.942000031006 60302.448200764 2023-12-24T10:45:24.546000+00:00 19994390.108999971300 28999999.998000029474 28099999.999999940395 3846581.998999952804 60302.448212366 2023-12-24T10:45:25.548402+00:00 19994390.113000039011 28999999.996999979019 28099999.996999979019 3853270.106000006199 60302.448223968 2023-12-24T10:45:26.550803+00:00 19994390.111999988556 28999999.989000018686 28099999.964000109583 3852706.902000010014 60302.448235570 2023-12-24T10:45:27.553202+00:00 19994390.109999898821 29000000.010999981314 28100000.058999899775 3855900.972000002861 60302.448247171 2023-12-24T10:45:28.555597+00:00 19994390.111000061035 28999999.979000028223 28099999.946000099182 3849964.981999992859 60302.448258773 2023-12-24T10:45:29.557999+00:00 19994390.111999988556 29000000.008999940008 28099999.964999910444 3852180.014999986161 60302.448270194 2023-12-24T10:45:30.544764+00:00 19994390.110000010580 29000000.044000029564 28100000.052000049502 3848963.980000019073 60302.448281796 2023-12-24T10:45:31.547163+00:00 19994390.110999941826 28999999.983000040054 28099999.973000049591 3853316.090000032913 60302.448293398 2023-12-24T10:45:32.549563+00:00 19994390.113000039011 28999999.995999928564 28099999.992999911308 3855693.907999991905 60302.448305000 2023-12-24T10:45:33.551963+00:00 19994390.108999971300 28999999.980000019073 28099999.996000051498 3849033.101999998093 60302.448316420 2023-12-24T10:45:34.538745+00:00 19994390.114000078291 28999999.978999968618 28099999.957000020891 3851573.865999997128 60302.448328204 2023-12-24T10:45:35.556762+00:00 19994390.110999941826 29000000.022999998182 28100000.015999909490 3848640.117999970913 60302.448339805 2023-12-24T10:45:36.559156+00:00 19994390.113000039011 28999999.996000051498 28100000.077000018209 3849812.961000024807 60302.448351226 2023-12-24T10:45:37.545928+00:00 19994390.111999988556 29000000.029000040144 28099999.945999979973 3852013.849999963772 60302.448363008 2023-12-24T10:45:38.563942+00:00 19994390.106999989599 28999999.987999919802 28099999.992000099272 3849928.311000049114 60302.448374430 2023-12-24T10:45:39.550717+00:00 19994390.111000061035 28999999.994000080973 28100000.028999920934 3847360.912000000011 60302.448386031 2023-12-24T10:45:40.553116+00:00 19994390.112999919802 28999999.983999971300 28099999.976000070572 3847849.991999983788 60302.448397452 2023-12-24T10:45:41.539883+00:00 19994390.111999988556 29000000.001999970526 28100000.042999979109 3849087.888000010978 60302.448409235 2023-12-24T10:45:42.557903+00:00 19994390.111000061035 29000000.009000059217 28099999.975000020117 3845932.964999973774 60302.448420656 2023-12-24T10:45:43.544667+00:00 19994390.113000039011 29000000.004999998957 28100000.016999959946 3850493.204999982845 60302.448432257 2023-12-24T10:45:44.547062+00:00 19994390.111999988556 28999999.975999951363 28099999.995000001043 3852835.841000020970 60302.448444040 2023-12-24T10:45:45.565082+00:00 19994390.107999920845 29000000.011000040919 28100000.015999998897 3848320.019999980927 60302.448455461 2023-12-24T10:45:46.551851+00:00 19994390.111000061035 29000000.032999988645 28099999.951000001281 3851424.106000006199 60302.448467063 2023-12-24T10:45:47.554250+00:00 19994390.111999988556 28999999.990999940783 28100000.006999999285 3847899.927000045776 60302.448478590 2023-12-24T10:45:48.550137+00:00 19994390.110000010580 28999999.980999998748 28099999.981999989599 3851452.046999990940 60302.448490267 2023-12-24T10:45:49.559043+00:00 19994390.112999919802 29000000.019999999553 28100000.008999999613 3848141.936999977101 60302.448501613 2023-12-24T10:45:50.539313+00:00 19994390.111000001431 28999999.973000001162 28100000.034000009298 3848090.993000030983 60302.448513395 2023-12-24T10:45:51.557328+00:00 19994390.111000001431 29000000.008000001311 28099999.999000009149 3849191.139999986161 60302.448524816 2023-12-24T10:45:52.544102+00:00 19994390.111000001431 29000000.013000000268 28099999.993999991566 3844135.898999989033 60302.448536418 2023-12-24T10:45:53.546493+00:00 19994390.114999998361 29000000.001000020653 28100000.026000019163 3849056.055000007153 60302.448548201 2023-12-24T10:45:54.564517+00:00 19994390.106999989599 28999999.995999988168 28099999.961999949068 3846536.929000020027 60302.448559621 2023-12-24T10:45:55.551292+00:00 19994390.111999999732 28999999.986000001431 28100000.001000050455 3848732.116999983788 60302.448571223 2023-12-24T10:45:56.553693+00:00 19994390.113000009209 28999999.997999999672 28099999.992999970913 3845045.856999992859 60302.448582644 2023-12-24T10:45:57.540463+00:00 19994390.109999980778 29000000.016999989748 28099999.991000000387 3842798.064000010025 60302.448594427 2023-12-24T10:45:58.558480+00:00 19994390.111000001431 28999999.995000001043 28100000.039000030607 3849795.959999979008 60302.448605848 2023-12-24T10:45:59.545256+00:00 19994390.113000009209 28999999.999000009149 28099999.969999969006 3842462.951000034809 60302.448617449 2023-12-24T10:46:00.547644+00:00 19994390.111000001431 28999999.994000021368 28100000.014999989420 3847186.015999972820 60302.448629051 2023-12-24T10:46:01.550049+00:00 19994390.110000010580 29000000.002999961376 28099999.986000001431 3847205.007000029087 60302.448640653 2023-12-24T10:46:02.552450+00:00 19994390.113999988884 28999999.995000001043 28100000.003000020981 3844477.059999942780 60302.448652074 2023-12-24T10:46:03.539223+00:00 19994390.108999971300 28999999.991000000387 28100000.013999998569 3844323.995000004768 60302.448663857 2023-12-24T10:46:04.557248+00:00 19994390.113000039011 29000000.027000010014 28099999.991000059992 3845593.001999973785 60302.448675459 2023-12-24T10:46:05.559647+00:00 19994390.111000001431 28999999.963999990374 28099999.977999929339 3847889.012000083923 60302.448686880 2023-12-24T10:46:06.546424+00:00 19994390.107999980450 29000000.030000030994 28099999.991999980062 3848626.893000007141 60302.448698482 2023-12-24T10:46:07.548821+00:00 19994390.113000039011 28999999.991999980062 28099999.986000061035 3847255.990999937057 60302.448710083 2023-12-24T10:46:08.551225+00:00 19994390.114999949932 29000000.029000040144 28100000.085999969393 3844781.103000044823 60302.448721685 2023-12-24T10:46:09.553623+00:00 19994390.110000010580 28999999.979999899864 28099999.958000060171 3849818.921999930870 60302.448733106 2023-12-24T10:46:10.540399+00:00 19994390.111999988556 28999999.975000020117 28100000.005999919027 3845783.024000049103 60302.448744889 2023-12-24T10:46:11.558420+00:00 19994390.112000048161 29000000.012000080198 28100000.016000028700 3846365.021999955177 60302.448756310 2023-12-24T10:46:12.545195+00:00 19994390.107999980450 29000000.020999908447 28099999.958999991417 3844518.065000057220 60302.448767912 2023-12-24T10:46:13.547592+00:00 19994390.110000010580 28999999.971000079066 28099999.978999968618 3846661.998999952804 60302.448779514 2023-12-24T10:46:14.549991+00:00 19994390.111999988556 28999999.998999949545 28099999.994000080973 3849636.004000068177 60302.448791116 2023-12-24T10:46:15.552385+00:00 19994390.110000010580 29000000.006999969482 28100000.034999970347 3851041.842000008095 60302.448802717 2023-12-24T10:46:16.554782+00:00 19994390.115000009537 28999999.999000068754 28100000.031999949366 3846785.106999992859 60302.448814138 2023-12-24T10:46:17.541556+00:00 19994390.112999919802 29000000.003000020981 28100000.004999998957 3852524.015999913216 60302.448825921 2023-12-24T10:46:18.559573+00:00 19994390.109000090510 28999999.986999988556 28099999.990000009537 3842065.958000063896 60302.448837342 2023-12-24T10:46:19.546349+00:00 19994390.110000010580 29000000.000000000000 28099999.983000040054 3852197.171000003815 60302.448848944 2023-12-24T10:46:20.548743+00:00 19994390.113999959081 29000000.024999979883 28100000.000000000000 3842941.822999954224 60302.448860365 2023-12-24T10:46:21.535515+00:00 19994390.108000040054 28999999.988000039011 28100000.001000050455 3848183.069000006188 60302.448872148 2023-12-24T10:46:22.553542+00:00 19994390.110999941826 28999999.988999959081 28099999.962999939919 3850833.991000055801 60302.448883750 2023-12-24T10:46:23.555940+00:00 19994390.115000009537 29000000.008999940008 28100000.028999999166 3848725.013999938965 60302.448895170 2023-12-24T10:46:24.542709+00:00 19994390.108000040054 28999999.994000080973 28099999.993999999017 3846933.876000047196 60302.448906953 2023-12-24T10:46:25.560735+00:00 19994390.110999941826 29000000.028999999166 28100000.056000009179 3849162.032999991905 60302.448918374 2023-12-24T10:46:26.547494+00:00 19994390.113999959081 28999999.991000000387 28099999.952000010759 3848207.000000000000 60302.448929976 2023-12-24T10:46:27.549890+00:00 19994390.111000061035 28999999.997999999672 28100000.013999998569 3845168.059000014793 60302.448941502 2023-12-24T10:46:28.545782+00:00 19994390.111999988556 28999999.991000000387 28099999.995999988168 3848617.942999958992 60302.448953179 2023-12-24T10:46:29.554695+00:00 19994390.113000039011 28999999.989999990910 28100000.023999989033 3851360.083000063896 60302.448964525 2023-12-24T10:46:30.534959+00:00 19994390.106999989599 28999999.981000009924 28099999.946000009775 3845295.959999918938 60302.448976308 2023-12-24T10:46:31.552981+00:00 19994390.110000010580 29000000.032999988645 28100000.035000000149 3847391.019999980927 60302.448987985 2023-12-24T10:46:32.561880+00:00 19994390.115999940783 28999999.990000009537 28099999.981000009924 3846471.985000013839 60302.448999330 2023-12-24T10:46:33.542153+00:00 19994390.110000010580 29000000.009999990463 28100000.028000000864 3848954.000000000000 60302.449011113 2023-12-24T10:46:34.560171+00:00 19994390.108999971300 28999999.991000000387 28099999.981000009924 3855160.014999986161 60302.449022534 2023-12-24T10:46:35.546959+00:00 19994390.113000039011 28999999.995999988168 28099999.999000009149 3847267.968000053894 60302.449034136 2023-12-24T10:46:36.549357+00:00 19994390.111000061035 29000000.013000011444 28099999.992999970913 3848585.052999972831 60302.449045738 2023-12-24T10:46:37.551756+00:00 19994390.113999959081 29000000.008000019938 28100000.023999989033 3848587.960999966133 60302.449057340 2023-12-24T10:46:38.554152+00:00 19994390.110999941826 28999999.982999980450 28100000.001000050455 3846919.068000078201 60302.449068760 2023-12-24T10:46:39.540925+00:00 19994390.109000090510 28999999.999000009149 28100000.037999991328 3849171.919999957085 60302.449080362 2023-12-24T10:46:40.543319+00:00 19994390.112999919802 29000000.017000019550 28099999.995999988168 3840981.014000058174 60302.449092145 2023-12-24T10:46:41.561339+00:00 19994390.111999988556 28999999.981999989599 28099999.965999960899 3847218.021999955177 60302.449103566 2023-12-24T10:46:42.548113+00:00 19994390.106999989599 28999999.991999980062 28099999.971000079066 3847624.018000007141 60302.449115168 2023-12-24T10:46:43.550510+00:00 19994390.114000078291 29000000.001999970526 28099999.937999960035 3849880.042999982834 60302.449126770 2023-12-24T10:46:44.552906+00:00 19994390.111999999732 29000000.024000048637 28100000.067000031471 3850585.911000012886 60302.449138372 2023-12-24T10:46:45.555304+00:00 19994390.111000001431 28999999.978999968618 28099999.968999978155 3847832.988999962807 60302.449149793 2023-12-24T10:46:46.542076+00:00 19994390.111999999732 29000000.001999970526 28100000.028000000864 3847100.095000029076 60302.449161394 2023-12-24T10:46:47.544472+00:00 19994390.112999990582 28999999.996000051498 28099999.995000001043 3845251.972000002861 60302.449172996 2023-12-24T10:46:48.546868+00:00 19994390.108000010252 29000000.018999930471 28100000.054999951273 3846697.904000043869 60302.449184598 2023-12-24T10:46:49.549265+00:00 19994390.110999990255 29000000.015000101179 28099999.948000069708 3846819.117999910843 60302.449196200 2023-12-24T10:46:50.551670+00:00 19994390.113000009209 28999999.972999930382 28100000.000999931246 3850072.925999999046 60302.449207802 2023-12-24T10:46:51.554070+00:00 19994390.109000001103 28999999.993000030518 28100000.036000009626 3845012.970000029076 60302.449219403 2023-12-24T10:46:52.556461+00:00 19994390.113999988884 28999999.980999950320 28099999.957000020891 3847463.055000067223 60302.449230825 2023-12-24T10:46:53.543237+00:00 19994390.111000001431 29000000.027000069618 28100000.004999998957 3844238.992999910843 60302.449242426 2023-12-24T10:46:54.545629+00:00 19994390.112000018358 29000000.033999919891 28100000.029999971390 3847177.093000053894 60302.449254028 2023-12-24T10:46:55.548020+00:00 19994390.111999988556 28999999.991000059992 28099999.996000051498 3842702.824000000954 60302.449265630 2023-12-24T10:46:56.550423+00:00 19994390.112000018358 28999999.960000038147 28099999.991999980062 3852164.151000022888 60302.449277051 2023-12-24T10:46:57.537196+00:00 19994390.111999988556 29000000.042999979109 28100000.052000049502 3848066.857999920845 60302.449288833 2023-12-24T10:46:58.555222+00:00 19994390.110000010580 28999999.980000019073 28099999.973999980837 3851208.090000032913 60302.449300435 2023-12-24T10:46:59.557612+00:00 19994390.109999950975 28999999.984999898821 28099999.968999978155 3847291.985000013839 60302.449311857 2023-12-24T10:47:00.544468+00:00 19994390.109000030905 28999999.971999999136 28099999.993000030518 3848058.904000043869 60302.449323640 2023-12-24T10:47:01.562486+00:00 19994390.112999979407 29000000.052000049502 28100000.013000000268 3846875.191999911796 60302.449335061 2023-12-24T10:47:02.549264+00:00 19994390.112000048161 28999999.991000059992 28099999.970000009984 3850663.930000067223 60302.449346662 2023-12-24T10:47:03.551662+00:00 19994390.111999988556 29000000.006999999285 28100000.046999990940 3850270.908999919891 60302.449358084 2023-12-24T10:47:04.538437+00:00 19994390.111000001431 28999999.981999989599 28099999.989000011235 3850547.017000079155 60302.449369866 2023-12-24T10:47:05.556457+00:00 19994390.111999988556 29000000.017000000924 28100000.006999999285 3845471.028999925125 60302.449381287 2023-12-24T10:47:06.543220+00:00 19994390.111999988556 29000000.002000000328 28099999.969999998808 3848789.041000009049 60302.449392889 2023-12-24T10:47:07.545615+00:00 19994390.107999980450 28999999.984999980778 28100000.006999999285 3846131.892000079155 60302.449404672 2023-12-24T10:47:08.563638+00:00 19994390.113000039011 29000000.005000028759 28100000.008999999613 3852312.031000018120 60302.449416093 2023-12-24T10:47:09.550408+00:00 19994390.108999971300 29000000.000000000000 28099999.960999969393 3846966.014999986161 60302.449427695 2023-12-24T10:47:10.552807+00:00 19994390.115000069141 28999999.997999999672 28099999.996000051498 3846731.089999914169 60302.449439221 2023-12-24T10:47:11.548704+00:00 19994390.111999988556 28999999.987000018358 28100000.022999998182 3849691.858000040054 60302.449450898 2023-12-24T10:47:12.557605+00:00 19994390.111999988556 29000000.011999960989 28099999.996999979019 3850721.050999999046 60302.449462244 2023-12-24T10:47:13.537870+00:00 19994390.110000010580 29000000.018999990076 28100000.013999998569 3850212.049000024796 60302.449474026 2023-12-24T10:47:14.555885+00:00 19994390.112999919802 29000000.004999998957 28100000.036000009626 3850012.980000019073 60302.449485447 2023-12-24T10:47:15.542664+00:00 19994390.110000010580 28999999.969000041485 28099999.968999978155 3854576.975000023842 60302.449497049 2023-12-24T10:47:16.545060+00:00 19994390.108000040054 29000000.016999959946 28100000.012000020593 3851971.046999930870 60302.449508832 2023-12-24T10:47:17.563083+00:00 19994390.113000039011 29000000.029000040144 28100000.037000000477 3844893.965999960899 60302.449520253 2023-12-24T10:47:18.549861+00:00 19994390.110999941826 28999999.966999951750 28099999.962999999523 3849305.866000055801 60302.449531855 2023-12-24T10:47:19.552262+00:00 19994390.111000061035 28999999.979000028223 28099999.970999959856 3851904.175999999046 60302.449543276 2023-12-24T10:47:20.539037+00:00 19994390.111999988556 28999999.995999988168 28099999.986999988556 3849959.983000040054 60302.449555058 2023-12-24T10:47:21.557060+00:00 19994390.110999941826 29000000.009999990463 28100000.017000079155 3846823.110000013839 60302.449566480 2023-12-24T10:47:22.543836+00:00 19994390.114000078291 28999999.996999979019 28100000.006999969482 3846074.780999898911 60302.449578081 2023-12-24T10:47:23.546234+00:00 19994390.110999941826 29000000.042999979109 28100000.024999979883 3848653.164000033867 60302.449589683 2023-12-24T10:47:24.548633+00:00 19994390.108999971300 28999999.962000008672 28099999.971999999136 3848197.898000001907 60302.449601285 2023-12-24T10:47:25.551034+00:00 19994390.110000010580 29000000.016000028700 28100000.006000038236 3847026.983999968041 60302.449612887 2023-12-24T10:47:26.553430+00:00 19994390.116000059992 28999999.985000010580 28100000.018999930471 3849274.080000042915 60302.449624308 2023-12-24T10:47:27.540206+00:00 19994390.107999920845 29000000.016000028700 28099999.968000050634 3847464.049999951851 60302.449636091 2023-12-24T10:47:28.558226+00:00 19994390.111000061035 29000000.001999970526 28100000.031000021845 3848783.825000048149 60302.449647511 2023-12-24T10:47:29.545001+00:00 19994390.115000009537 29000000.016000028700 28100000.042999979109 3850069.080999969970 60302.449659113 2023-12-24T10:47:30.547400+00:00 19994390.107999920845 28999999.965999960899 28099999.971999999136 3846201.986000061035 60302.449670715 2023-12-24T10:47:31.549796+00:00 19994390.112000111490 29000000.018000010401 28099999.973999980837 3847526.023000001907 60302.449682317 2023-12-24T10:47:32.552196+00:00 19994390.113999959081 28999999.983000040054 28099999.985000010580 3850009.090999960899 60302.449693738 2023-12-24T10:47:33.538974+00:00 19994390.110000010580 29000000.030999898911 28100000.049000021070 3849851.850000023842 60302.449705521 2023-12-24T10:47:34.556984+00:00 19994390.110999941826 28999999.967000011355 28099999.985000010580 3847446.050999999046 60302.449717123 2023-12-24T10:47:35.559387+00:00 19994390.111000061035 29000000.000000000000 28099999.981999989599 3846538.926999927033 60302.449728543 2023-12-24T10:47:36.546164+00:00 19994390.108999971300 29000000.027000069618 28100000.011999960989 3846362.136000037193 60302.449740145 2023-12-24T10:47:37.548555+00:00 19994390.115999940783 28999999.987999919802 28100000.018000010401 3849724.879999995232 60302.449751747 2023-12-24T10:47:38.550952+00:00 19994390.111000001431 28999999.999000068754 28099999.967999938875 3848637.090000032913 60302.449763349 2023-12-24T10:47:39.553354+00:00 19994390.109000001103 29000000.003999948502 28100000.002000000328 3848546.942999958992 60302.449774770 2023-12-24T10:47:40.540130+00:00 19994390.114999990910 28999999.993000000715 28099999.988000001758 3851115.898000001907 60302.449786553 2023-12-24T10:47:41.558144+00:00 19994390.109999999404 28999999.989999990910 28100000.052000001073 3842422.174000024796 60302.449797974 2023-12-24T10:47:42.544920+00:00 19994390.109000008553 29000000.035000011325 28099999.978999998420 3845358.909999967087 60302.449809575 2023-12-24T10:47:43.547317+00:00 19994390.114999990910 28999999.967000011355 28099999.975000008941 3846471.019000052940 60302.449821177 2023-12-24T10:47:44.549709+00:00 19994390.109000001103 29000000.002999991179 28100000.008999999613 3845152.005999923218 60302.449832779 2023-12-24T10:47:45.552111+00:00 19994390.110000010580 29000000.013999998569 28099999.984999980778 3846686.028000115883 60302.449844381 2023-12-24T10:47:46.554513+00:00 19994390.111000001431 28999999.995999988168 28100000.028000000864 3850947.893999934196 60302.449855802 2023-12-24T10:47:47.541281+00:00 19994390.111999988556 28999999.988000009209 28100000.010000020266 3848629.095000029076 60302.449867585 2023-12-24T10:47:48.559301+00:00 19994390.111999988556 29000000.003999978304 28099999.948000010103 3851123.924000024796 60302.449879006 2023-12-24T10:47:49.546066+00:00 19994390.109000001103 28999999.994000021368 28100000.021999958903 3844462.074999928009 60302.449890607 2023-12-24T10:47:50.548453+00:00 19994390.113000009209 29000000.005999978632 28099999.986000001431 3849026.027999997139 60302.449902134 2023-12-24T10:47:51.544339+00:00 19994390.111999988556 29000000.018000010401 28100000.077000018209 3847035.897000073921 60302.449913811 2023-12-24T10:47:52.553250+00:00 19994390.109000030905 29000000.006000038236 28099999.944000009447 3844402.135999917984 60302.449925412 2023-12-24T10:47:53.555649+00:00 19994390.112999979407 28999999.993999961764 28100000.041999999434 3849657.934000014793 60302.449936939 2023-12-24T10:47:54.551542+00:00 19994390.110000010580 28999999.997000038624 28099999.913999971002 3848637.024000049103 60302.449948616 2023-12-24T10:47:55.560444+00:00 19994390.112999979407 28999999.965999960899 28100000.049000021070 3846263.021999955177 60302.449959962 2023-12-24T10:47:56.540707+00:00 19994390.110000010580 28999999.999000009149 28099999.966000020504 3842116.011000037193 60302.449971745 2023-12-24T10:47:57.558726+00:00 19994390.114000018686 29000000.031000021845 28100000.021000031382 3850193.990999937057 60302.449983166 2023-12-24T10:47:58.545502+00:00 19994390.107999980450 28999999.973999980837 28100000.035999890417 3852881.971000074875 60302.449994767 2023-12-24T10:47:59.547897+00:00 19994390.115000009537 29000000.016000028700 28099999.951000090688 3851210.934000014793 60302.450006188 2023-12-24T10:48:00.534662+00:00 19994390.106999989599 28999999.995000001043 28100000.032999988645 3846257.152999997139 60302.450017971 2023-12-24T10:48:01.552683+00:00 19994390.111999988556 29000000.005999919027 28099999.950999978930 3850094.871999979019 60302.450029572 2023-12-24T10:48:02.555075+00:00 19994390.111000001431 29000000.004000071436 28100000.059000018984 3844616.143000007141 60302.450040993 2023-12-24T10:48:03.541844+00:00 19994390.111000061035 28999999.985000010580 28099999.906000021845 3846173.888000010978 60302.450052776 2023-12-24T10:48:04.559856+00:00 19994390.115000009537 29000000.008000019938 28100000.079999919981 3851074.000999927986 60302.450064197 2023-12-24T10:48:05.546631+00:00 19994390.109999898821 29000000.018000010401 28099999.985000010580 3844854.058000088204 60302.450075799 2023-12-24T10:48:06.549034+00:00 19994390.112000111490 28999999.998999949545 28100000.013000011444 3847687.008999944199 60302.450087401 2023-12-24T10:48:07.551443+00:00 19994390.112999919802 28999999.990000009537 28100000.019000049680 3847937.962000011932 60302.450099003 2023-12-24T10:48:08.553839+00:00 19994390.111999988556 28999999.975000020117 28099999.988999959081 3846180.013000010978 60302.450110424 2023-12-24T10:48:09.540614+00:00 19994390.106999989599 29000000.047999981791 28099999.990999940783 3853787.995000004768 60302.450122026 2023-12-24T10:48:10.543012+00:00 19994390.111999988556 28999999.985000010580 28100000.021000031382 3851247.944999932777 60302.450133808 2023-12-24T10:48:11.561029+00:00 19994390.112000111490 29000000.005999919027 28099999.991000059992 3849453.085000038147 60302.450145229 2023-12-24T10:48:12.547804+00:00 19994390.108999971300 28999999.977000001818 28100000.010999921709 3846156.962999939919 60302.450156831 2023-12-24T10:48:13.550205+00:00 19994390.115000009537 28999999.998000029474 28099999.977000001818 3843676.904000043869 60302.450168433 2023-12-24T10:48:14.552601+00:00 19994390.113999959081 29000000.000000000000 28099999.973000049591 3848026.077000021935 60302.450180035 2023-12-24T10:48:15.554992+00:00 19994390.108000040054 29000000.022000070661 28100000.011999960989 3846692.031999946106 60302.450191455 2023-12-24T10:48:16.541764+00:00 19994390.111999988556 28999999.970999959856 28100000.034000039101 3846878.013000010978 60302.450203057 2023-12-24T10:48:17.544161+00:00 19994390.110999941826 29000000.013000000268 28099999.982999999076 3846237.907000064850 60302.450214659 2023-12-24T10:48:18.546553+00:00 19994390.108000040054 29000000.004999998957 28100000.002000000328 3850148.064000010025 60302.450226261 2023-12-24T10:48:19.548947+00:00 19994390.116000059992 29000000.024999991059 28099999.996999990195 3851450.023000001907 60302.450237682 2023-12-24T10:48:20.535724+00:00 19994390.109999898821 28999999.942000001669 28099999.940000001341 3849973.005999923218 60302.450249465 2023-12-24T10:48:21.553740+00:00 19994390.108000040054 29000000.030999988317 28100000.055000010878 3850371.968000053894 60302.450261066 2023-12-24T10:48:22.556134+00:00 19994390.116000059992 29000000.008000019938 28100000.000000000000 3847726.031999946106 60302.450272487 2023-12-24T10:48:23.542902+00:00 19994390.110999941826 28999999.993999991566 28100000.013999998569 3847414.012000000104 60302.450284089 2023-12-24T10:48:24.545291+00:00 19994390.110000010580 28999999.999000009149 28099999.960999999195 3847760.939999999013 60302.450295691 2023-12-24T10:48:25.547689+00:00 19994390.111999988556 29000000.006999999285 28100000.047000020742 3846017.115999999922 60302.450307293 2023-12-24T10:48:26.550084+00:00 19994390.113999959081 28999999.983999971300 28099999.983999971300 3851932.810999998823 60302.450318714 2023-12-24T10:48:27.536856+00:00 19994390.108000040054 29000000.022999998182 28100000.007000029087 3845219.966000001878 60302.450330496 2023-12-24T10:48:28.554879+00:00 19994390.111000061035 28999999.985000010580 28099999.982999980450 3852077.075999998022 60302.450341917 2023-12-24T10:48:29.541650+00:00 19994390.112999919802 29000000.000000000000 28099999.995000001043 3852233.018000002950 60302.450353519 2023-12-24T10:48:30.544044+00:00 19994390.108000040054 29000000.008999999613 28099999.986999988556 3851144.912000000011 60302.450365302 2023-12-24T10:48:31.562061+00:00 19994390.114999998361 29000000.004999998957 28100000.048000041395 3848888.050999994855 60302.450376722 2023-12-24T10:48:32.548831+00:00 19994390.107999999076 28999999.971000019461 28099999.937999960035 3847648.028000005055 60302.450388324 2023-12-24T10:48:33.551228+00:00 19994390.113000009209 29000000.006999969482 28100000.016000028700 3846001.089000002015 60302.450399851 2023-12-24T10:48:34.547120+00:00 19994390.111999999732 28999999.992000039667 28100000.015999969095 3850891.916999996174 60302.450411528 2023-12-24T10:48:35.556026+00:00 19994390.113000009209 29000000.041000008583 28100000.027000010014 3848455.055000000168 60302.450422874 2023-12-24T10:48:36.536294+00:00 19994390.106999989599 28999999.950999978930 28099999.985999941826 3845163.028000005055 60302.450434656 2023-12-24T10:48:37.554304+00:00 19994390.113000009209 29000000.026999950409 28099999.999000068754 3850114.880999996793 60302.450446077 2023-12-24T10:48:38.541078+00:00 19994390.111000001431 28999999.986000061035 28100000.003000020981 3847331.094999998808 60302.450457679 2023-12-24T10:48:39.543479+00:00 19994390.111000001431 28999999.993999961764 28099999.967999938875 3847590.989999995101 60302.450469462 2023-12-24T10:48:40.561499+00:00 19994390.113000009209 29000000.014000058174 28100000.014000058174 3847205.056000009179 60302.450480883 2023-12-24T10:48:41.548279+00:00 19994390.109999980778 29000000.018000010401 28100000.028999920934 3845285.925999999046 60302.450492484 2023-12-24T10:48:42.550677+00:00 19994390.113000009209 28999999.980999950320 28099999.965000029653 3850911.962999999989 60302.450503906 2023-12-24T10:48:43.537453+00:00 19994390.111000001431 28999999.995000001043 28100000.027000069618 3844979.062999994028 60302.450515688 2023-12-24T10:48:44.555479+00:00 19994390.111000001431 29000000.024999979883 28099999.977000001818 3849028.961999997031 60302.450527109 2023-12-24T10:48:45.542255+00:00 19994390.111999988556 28999999.998000029474 28099999.996999979019 3847756.157000004780 60302.450538711 2023-12-24T10:48:46.544652+00:00 19994390.111999988556 28999999.983000040054 28100000.039999961853 3848149.817000002135 60302.450550313 2023-12-24T10:48:47.547047+00:00 19994390.111000001431 28999999.980000019073 28099999.957999940962 3844756.946999996901 60302.450561915 2023-12-24T10:48:48.549448+00:00 19994390.108000040054 29000000.006999969482 28100000.005000110716 3852314.109999998938 60302.450573517 2023-12-24T10:48:49.551848+00:00 19994390.114999949932 29000000.011999960989 28099999.971999999136 3849687.991999999154 60302.450584938 2023-12-24T10:48:50.538628+00:00 19994390.110000010580 29000000.008000019938 28100000.052999969572 3849144.017000005115 60302.450596720 2023-12-24T10:48:51.556642+00:00 19994390.113000039011 29000000.009000059217 28100000.004999998957 3849780.930999993812 60302.450608141 2023-12-24T10:48:52.543416+00:00 19994390.111000001431 28999999.974999900907 28100000.018000010401 3847517.050999999046 60302.450619743 2023-12-24T10:48:53.545812+00:00 19994390.111999988556 29000000.009999990463 28099999.977000001818 3845652.903000012040 60302.450631345 2023-12-24T10:48:54.548211+00:00 19994390.107999980450 29000000.010999999940 28100000.010999921709 3848104.069999992847 60302.450642947 2023-12-24T10:48:55.550612+00:00 19994390.115000009537 28999999.982999999076 28099999.949000000954 3849315.974000006914 60302.450654368 2023-12-24T10:48:56.537396+00:00 19994390.110000010580 29000000.011999990791 28100000.002000000328 3852126.070999994874 60302.450666151 2023-12-24T10:48:57.555417+00:00 19994390.108000040054 29000000.002999991179 28100000.039000000805 3847389.958000003826 60302.450677752 2023-12-24T10:48:58.557811+00:00 19994390.114999890327 28999999.986000001431 28099999.949000000954 3848435.937999994028 60302.450689173 2023-12-24T10:48:59.544587+00:00 19994390.111000061035 28999999.999000009149 28100000.065999999642 3848917.023000001907 60302.450700775 2023-12-24T10:49:00.546974+00:00 19994390.111999988556 29000000.014999989420 28099999.956000000238 3851882.127000004053 60302.450712377 2023-12-24T10:49:01.549374+00:00 19994390.111000061035 28999999.964000020176 28099999.998999979347 3848919.937000005972 60302.450723979 2023-12-24T10:49:02.551765+00:00 19994390.110999941826 29000000.004999998957 28100000.046000000089 3846568.006999998819 60302.450735399 2023-12-24T10:49:03.538539+00:00 19994390.110000010580 29000000.018000010401 28099999.996000021696 3849808.032999991905 60302.450747183 2023-12-24T10:49:04.556565+00:00 19994390.110000010580 29000000.004000011832 28099999.984999980778 3850980.947999984026 60302.450758603 2023-12-24T10:49:05.543335+00:00 19994390.113999959081 28999999.997999969870 28099999.995999988168 3849076.880000025034 60302.450770205 2023-12-24T10:49:06.545728+00:00 19994390.108999971300 29000000.013999998569 28099999.980000019073 3848236.080999999773 60302.450781807 2023-12-24T10:49:07.548125+00:00 19994390.111999988556 28999999.965000029653 28099999.962000008672 3850048.091999977827 60302.450793409 2023-12-24T10:49:08.550520+00:00 19994390.112000111490 29000000.013000011444 28100000.002999961376 3854502.921000003815 60302.450805011 2023-12-24T10:49:09.552918+00:00 19994390.109999898821 29000000.002999961376 28100000.037000000477 3849193.106999992859 60302.450816432 2023-12-24T10:49:10.539688+00:00 19994390.114000078291 29000000.008999999613 28100000.037000000477 3856853.880000025034 60302.450828214 2023-12-24T10:49:11.557718+00:00 19994390.108999971300 28999999.997000038624 28099999.937000039965 3847090.946999996901 60302.450839635 2023-12-24T10:49:12.544485+00:00 19994390.111999988556 29000000.018000010401 28100000.032999988645 3848327.134999989998 60302.450851237 2023-12-24T10:49:13.546878+00:00 19994390.111000061035 28999999.971999999136 28099999.977999988943 3849223.861000000965 60302.450862763 2023-12-24T10:49:14.542765+00:00 19994390.113999959081 29000000.015999909490 28100000.014999989420 3854792.180999993812 60302.450874440 2023-12-24T10:49:15.551665+00:00 19994390.105000019073 29000000.000000000000 28100000.006000038236 3849431.946000009775 60302.450886042 2023-12-24T10:49:16.554060+00:00 19994390.115999940783 29000000.013000011444 28100000.010999921709 3850986.979999988806 60302.450897569 2023-12-24T10:49:17.549950+00:00 19994390.113000039011 28999999.974000100046 28099999.979000091553 3848431.993000001181 60302.450909246 2023-12-24T10:49:18.558853+00:00 19994390.110000010580 29000000.017999891192 28099999.993999961764 3849971.988000005018 60302.450920592 2023-12-24T10:49:19.539123+00:00 19994390.110999941826 28999999.998000029474 28100000.008000019938 3845082.888000010978 60302.450932374 2023-12-24T10:49:20.557138+00:00 19994390.113000039011 29000000.022000070661 28100000.036000009626 3845149.041999996174 60302.450943795 2023-12-24T10:49:21.543907+00:00 19994390.108000040054 28999999.975999951363 28099999.957999940962 3848245.175999999046 60302.450955397 2023-12-24T10:49:22.546299+00:00 19994390.111999988556 28999999.998999949545 28099999.991000059992 3849116.835999995004 60302.450966818 2023-12-24T10:49:23.533075+00:00 19994390.113000039011 28999999.985000010580 28100000.011999960989 3849901.171999990940 60302.450978600 2023-12-24T10:49:24.551094+00:00 19994390.112999919802 29000000.022999998182 28100000.032000061125 3850578.886999994982 60302.450990202 2023-12-24T10:49:25.553493+00:00 19994390.109999999404 29000000.009000059217 28099999.971999999136 3848296.035000026226 60302.451001624 2023-12-24T10:49:26.540267+00:00 19994390.111000001431 28999999.970999959856 28099999.998999949545 3847395.997999995947 60302.451013406 2023-12-24T10:49:27.558285+00:00 19994390.111000008881 28999999.999000068754 28099999.983000040054 3851123.979000002146 60302.451024827 2023-12-24T10:49:28.545053+00:00 19994390.113999988884 29000000.032999988645 28099999.993999961764 3852349.905999987852 60302.451036429 2023-12-24T10:49:29.547451+00:00 19994390.111000001431 28999999.990999940783 28100000.016999959946 3844392.004999995232 60302.451047850 2023-12-24T10:49:30.534233+00:00 19994390.109000001103 28999999.977000001818 28100000.014000058174 3847208.099999994040 60302.451059632 2023-12-24T10:49:31.552253+00:00 19994390.112999990582 28999999.995000001043 28100000.044000029564 3846774.057999997865 60302.451071054 2023-12-24T10:49:32.539031+00:00 19994390.108000010252 29000000.030000001192 28100000.000000000000 3847299.770000040997 60302.451082655 2023-12-24T10:49:33.541431+00:00 19994390.111999988556 28999999.984000001103 28099999.973999980837 3848336.136999965180 60302.451094438 2023-12-24T10:49:34.559449+00:00 19994390.112000018358 29000000.013000000268 28099999.984000001103 3851772.993000030983 60302.451105859 2023-12-24T10:49:35.546223+00:00 19994390.116000000387 28999999.986000001431 28099999.981000009924 3849430.129999995232 60302.451117461 2023-12-24T10:49:36.548627+00:00 19994390.106000009924 29000000.004999998957 28100000.028999999166 3844111.905999958981 60302.451129063 2023-12-24T10:49:37.551026+00:00 19994390.113999988884 28999999.999000009149 28099999.971000000834 3852703.937000035774 60302.451140665 2023-12-24T10:49:38.553421+00:00 19994390.109000030905 29000000.005999978632 28100000.000000000000 3848485.050999999046 60302.451152085 2023-12-24T10:49:39.540193+00:00 19994390.110999941826 28999999.990000009537 28100000.016999989748 3854527.999000012875 60302.451163687 2023-12-24T10:49:40.542593+00:00 19994390.113000039011 29000000.004999998957 28099999.991000000387 3846040.972000002861 60302.451175289 2023-12-24T10:49:41.544990+00:00 19994390.110000010580 28999999.994000021368 28099999.983000010252 3852738.992999970913 60302.451186891 2023-12-24T10:49:42.547385+00:00 19994390.109999950975 29000000.004000011832 28100000.035000029951 3849314.044000030030 60302.451198493 2023-12-24T10:49:43.549777+00:00 19994390.115000009537 29000000.009999990463 28100000.028000000864 3847723.019999980927 60302.451210095 2023-12-24T10:49:44.552176+00:00 19994390.110000010580 28999999.979999959469 28099999.991000000387 3848018.892000020016 60302.451221697 2023-12-24T10:49:45.554574+00:00 19994390.111000001431 28999999.997000038624 28099999.956999961287 3852057.050999999046 60302.451233117 2023-12-24T10:49:46.541345+00:00 19994390.115000009537 29000000.008000019938 28100000.001000050455 3851731.054999948014 60302.451244719 2023-12-24T10:49:47.543743+00:00 19994390.111000001431 29000000.020999971777 28100000.028999980539 3849773.906000018120 60302.451256321 2023-12-24T10:49:48.546143+00:00 19994390.106999989599 28999999.974999960512 28099999.977000001818 3850135.022000014782 60302.451267923 2023-12-24T10:49:49.548540+00:00 19994390.115000009537 29000000.000000000000 28099999.997999969870 3849832.027999997139 60302.451279344 2023-12-24T10:49:50.535312+00:00 19994390.108999971300 28999999.998000029474 28100000.004999998957 3848281.051999986172 60302.451291127 2023-12-24T10:49:51.553331+00:00 19994390.110000010580 29000000.018000010401 28099999.994000021368 3849623.801999986172 60302.451302729 2023-12-24T10:49:52.555735+00:00 19994390.113000039011 28999999.986000061035 28100000.001000050455 3851011.126000047196 60302.451314149 2023-12-24T10:49:53.542504+00:00 19994390.110999941826 28999999.992999911308 28100000.046000000089 3851981.995999991894 60302.451325751 2023-12-24T10:49:54.544892+00:00 19994390.111000061035 29000000.042000059038 28099999.996999979019 3852776.999000012875 60302.451337353 2023-12-24T10:49:55.547289+00:00 19994390.112999919802 28999999.970999959856 28099999.957999940962 3849720.980999947060 60302.451348955 2023-12-24T10:49:56.549682+00:00 19994390.112000111490 28999999.996999979019 28099999.984000090510 3853788.985000013839 60302.451360481 2023-12-24T10:49:57.545572+00:00 19994390.104999899864 28999999.996000051498 28100000.042999979109 3851228.095000029076 60302.451372158 2023-12-24T10:49:58.554469+00:00 19994390.116999980062 29000000.001000050455 28099999.986999988556 3847284.866999983788 60302.451383504 2023-12-24T10:49:59.534743+00:00 19994390.109000090510 28999999.982999920845 28100000.008999940008 3854525.092999995220 60302.451395286 2023-12-24T10:50:00.552748+00:00 19994390.110999941826 29000000.022999998182 28099999.968999978155 3847324.986999989022 60302.451406964 2023-12-24T10:50:01.561650+00:00 19994390.114000078291 28999999.994000080973 28100000.018000010401 3852138.998000026215 60302.451418309 2023-12-24T10:50:02.541917+00:00 19994390.111999988556 28999999.995000001043 28099999.996000051498 3846448.958999990951 60302.451430092 2023-12-24T10:50:03.559940+00:00 19994390.108999971300 29000000.005999919027 28100000.001000050455 3850696.004999995232 60302.451441513 2023-12-24T10:50:04.546714+00:00 19994390.115000009537 29000000.019000049680 28099999.990999940783 3851701.036000012886 60302.451453115 2023-12-24T10:50:05.549115+00:00 19994390.110000010580 28999999.964999910444 28099999.991000059992 3851041.121999979019 60302.451464536 2023-12-24T10:50:06.535898+00:00 19994390.107999920845 29000000.032000061125 28100000.018000010401 3849064.866999983788 60302.451476319 2023-12-24T10:50:07.553918+00:00 19994390.113000039011 28999999.990000009537 28099999.995000001043 3852254.081000030041 60302.451487740 2023-12-24T10:50:08.540688+00:00 19994390.110000010580 28999999.995999999344 28099999.994999889284 3853821.865000010002 60302.451499341 2023-12-24T10:50:09.543080+00:00 19994390.110999941826 29000000.015000000596 28100000.038000110537 3854803.102999985218 60302.451511124 2023-12-24T10:50:10.561097+00:00 19994390.112000111490 29000000.000999998301 28100000.015999909490 3847388.013999999035 60302.451522545 2023-12-24T10:50:11.547867+00:00 19994390.111999988556 28999999.996999990195 28099999.943000078201 3848521.949000000954 60302.451534146 2023-12-24T10:50:12.550264+00:00 19994390.110999941826 28999999.978999998420 28100000.010000001639 3849774.033999979030 60302.451545568 2023-12-24T10:50:13.537044+00:00 19994390.111999988556 28999999.981999989599 28100000.028999999166 3853825.976000010967 60302.451557350 2023-12-24T10:50:14.555061+00:00 19994390.111999988556 29000000.019000019878 28099999.999000001699 3846053.059000014793 60302.451568771 2023-12-24T10:50:15.541837+00:00 19994390.109000090510 29000000.000999990851 28099999.997000008821 3849864.908999979030 60302.451580373 2023-12-24T10:50:16.544232+00:00 19994390.115000009537 28999999.997000008821 28099999.932999998331 3850786.165000020992 60302.451591975 2023-12-24T10:50:17.546625+00:00 19994390.107999920845 29000000.008999999613 28100000.032999988645 3849720.930999993812 60302.451603577 2023-12-24T10:50:18.549022+00:00 19994390.113000039011 28999999.990000009537 28099999.991000000387 3851581.931999980938 60302.451615178 2023-12-24T10:50:19.551425+00:00 19994390.113000009209 29000000.028000000864 28100000.018999990076 3847605.002000033855 60302.451626600 2023-12-24T10:50:20.538207+00:00 19994390.113000001758 29000000.002999961376 28100000.027000010014 3846580.930999993812 60302.451638382 2023-12-24T10:50:21.556224+00:00 19994390.107000000775 28999999.977000001818 28099999.993000000715 3853465.170000017155 60302.451649803 2023-12-24T10:50:22.543001+00:00 19994390.113000009209 28999999.999000009149 28099999.971999999136 3847827.929999948014 60302.451661405 2023-12-24T10:50:23.545395+00:00 19994390.111999988556 29000000.013000011444 28099999.977999988943 3847267.976000010967 60302.451673007 2023-12-24T10:50:24.547786+00:00 19994390.109000008553 28999999.991999980062 28100000.050999999046 3848656.016000031959 60302.451684609 2023-12-24T10:50:25.550175+00:00 19994390.111999988556 29000000.005999978632 28099999.953999999911 3852121.970999956131 60302.451696029 2023-12-24T10:50:26.536954+00:00 19994390.111000001431 28999999.996999979019 28100000.029000040144 3849159.948000013828 60302.451707631 2023-12-24T10:50:27.539350+00:00 19994390.111000001431 28999999.992000099272 28100000.017999950796 3854296.086000024807 60302.451719414 2023-12-24T10:50:28.557367+00:00 19994390.115000009537 28999999.988999959081 28099999.945000048727 3849925.949999988079 60302.451730835 2023-12-24T10:50:29.544137+00:00 19994390.109000001103 29000000.021000031382 28100000.044999960810 3852293.978999971878 60302.451742437 2023-12-24T10:50:30.546533+00:00 19994390.109999980778 28999999.993999961764 28099999.971000019461 3847336.042000054847 60302.451754038 2023-12-24T10:50:31.548923+00:00 19994390.116999980062 29000000.022999998182 28100000.044999960810 3853291.038999975193 60302.451765640 2023-12-24T10:50:32.551319+00:00 19994390.111000001431 28999999.998999949545 28100000.022999998182 3854054.006999969017 60302.451777061 2023-12-24T10:50:33.538095+00:00 19994390.106000009924 28999999.971999999136 28099999.919000029564 3852174.067000031006 60302.451788844 2023-12-24T10:50:34.556127+00:00 19994390.114000018686 29000000.022000070661 28100000.047000050545 3855413.851999998093 60302.451800265 2023-12-24T10:50:35.542897+00:00 19994390.108999971300 28999999.967000011355 28099999.962999939919 3849580.036000012886 60302.451811867 2023-12-24T10:50:36.545290+00:00 19994390.112000048161 29000000.026999950409 28100000.032999988645 3851063.070999979973 60302.451823468 2023-12-24T10:50:37.547682+00:00 19994390.112999979407 29000000.003000020981 28099999.953000068665 3849465.965000032913 60302.451835070 2023-12-24T10:50:38.550074+00:00 19994390.111000001431 28999999.970000028610 28100000.029999971390 3851869.037000000011 60302.451846672 2023-12-24T10:50:39.552470+00:00 19994390.115000009537 29000000.044999960810 28100000.011999960989 3843706.899999976158 60302.451858199 2023-12-24T10:50:40.548360+00:00 19994390.110000010580 28999999.980999950320 28100000.009999990463 3853666.981999992859 60302.451869876 2023-12-24T10:50:41.557270+00:00 19994390.107999980450 28999999.992000099272 28099999.996999979019 3849598.125000000000 60302.451881221 2023-12-24T10:50:42.537538+00:00 19994390.114000018686 28999999.979999899864 28100000.016000028700 3848927.819000006188 60302.451893004 2023-12-24T10:50:43.555559+00:00 19994390.109999950975 29000000.008000019938 28100000.003000020981 3851182.110000013839 60302.451904425 2023-12-24T10:50:44.542332+00:00 19994390.112000048161 28999999.994000080973 28099999.945999979973 3849800.972000002861 60302.451916027 2023-12-24T10:50:45.544721+00:00 19994390.106999929994 29000000.013999998569 28100000.008000019938 3849837.046000003815 60302.451927629 2023-12-24T10:50:46.547118+00:00 19994390.115000009537 28999999.982000000775 28100000.037999991328 3847554.004999995232 60302.451939231 2023-12-24T10:50:47.549518+00:00 19994390.113000039011 29000000.015999998897 28099999.937000039965 3851388.996999979019 60302.451950832 2023-12-24T10:50:48.551921+00:00 19994390.108000040054 29000000.014999989420 28100000.059999939054 3845632.973000050057 60302.451962254 2023-12-24T10:50:49.538694+00:00 19994390.112999919802 29000000.000000000000 28100000.029000040144 3853625.025999904145 60302.451974036 2023-12-24T10:50:50.556712+00:00 19994390.111999988556 28999999.978999998420 28099999.936000000685 3852544.953999996185 60302.451985457 2023-12-24T10:50:51.543489+00:00 19994390.110000010580 29000000.015000019222 28100000.037000000477 3845578.089000105858 60302.451997059 2023-12-24T10:50:52.545887+00:00 19994390.113000039011 28999999.989999979734 28099999.951000001281 3847893.958999990951 60302.452008480 2023-12-24T10:50:53.532667+00:00 19994390.106999989599 29000000.002999991179 28100000.022999998182 3847959.081999897957 60302.452020262 2023-12-24T10:50:54.550689+00:00 19994390.113000039011 29000000.004999998957 28100000.004999998957 3850242.803000092972 60302.452031864 2023-12-24T10:50:55.553085+00:00 19994390.113999959081 29000000.017000019550 28099999.985000010580 3850340.102999926079 60302.452043286 2023-12-24T10:50:56.539857+00:00 19994390.110000010580 28999999.996999979019 28100000.021000001580 3842984.902000070084 60302.452055068 2023-12-24T10:50:57.557873+00:00 19994390.111999988556 29000000.011000040919 28100000.018999990076 3851796.001999973785 60302.452066489 2023-12-24T10:50:58.544655+00:00 19994390.113999959081 28999999.990000009537 28099999.970999989659 3853195.044000030030 60302.452078091 2023-12-24T10:50:59.547056+00:00 19994390.110000010580 28999999.987999979407 28100000.005000028759 3848738.944000006188 60302.452089512 2023-12-24T10:51:00.533821+00:00 19994390.111000061035 28999999.977000001818 28100000.000000000000 3849757.108999968041 60302.452101294 2023-12-24T10:51:01.551849+00:00 19994390.110999941826 29000000.014999989420 28099999.985000010580 3848661.034000039101 60302.452112716 2023-12-24T10:51:02.538631+00:00 19994390.111000061035 29000000.022000070661 28099999.996999979019 3847718.013000010978 60302.452124317 2023-12-24T10:51:03.541027+00:00 19994390.110999941826 28999999.974999900907 28100000.028999980539 3844845.936999917030 60302.452136100 2023-12-24T10:51:04.559042+00:00 19994390.111999988556 29000000.014999989420 28099999.953999999911 3849046.029999970924 60302.452147521 2023-12-24T10:51:05.545814+00:00 19994390.111999988556 28999999.981000069529 28100000.054000020027 3848765.927000045776 60302.452159123 2023-12-24T10:51:06.548212+00:00 19994390.109000090510 29000000.011000040919 28100000.003000020981 3852887.057000041008 60302.452170725 2023-12-24T10:51:07.550610+00:00 19994390.112999919802 29000000.008999940008 28099999.965999960899 3853155.987999916077 60302.452182326 2023-12-24T10:51:08.553001+00:00 19994390.111999988556 28999999.995000001043 28100000.024000048637 3846521.021000028122 60302.452193747 2023-12-24T10:51:09.539776+00:00 19994390.111000061035 28999999.983000040054 28099999.990999940783 3854367.962000011932 60302.452205349 2023-12-24T10:51:10.542172+00:00 19994390.111999988556 29000000.000000000000 28099999.975000020117 3850936.024999976158 60302.452216951 2023-12-24T10:51:11.544564+00:00 19994390.110000010580 29000000.009999990463 28100000.019999980927 3849394.092000008095 60302.452228553 2023-12-24T10:51:12.546959+00:00 19994390.113000001758 28999999.944000009447 28099999.970000028610 3849429.894000052940 60302.452240155 2023-12-24T10:51:13.549351+00:00 19994390.109000001103 29000000.067999958992 28100000.026999950409 3852312.991999983788 60302.452251757 2023-12-24T10:51:14.551748+00:00 19994390.111999999732 28999999.988000039011 28100000.017000079155 3848139.031000018120 60302.452263358 2023-12-24T10:51:15.554146+00:00 19994390.107999999076 28999999.995000001043 28099999.995999928564 3849048.975999950897 60302.452274779 2023-12-24T10:51:16.540920+00:00 19994390.114000011235 28999999.973999980837 28100000.000000000000 3850369.080999969970 60302.452286381 2023-12-24T10:51:17.543318+00:00 19994390.113999988884 29000000.041000008583 28099999.978000041097 3847811.006000041962 60302.452297983 2023-12-24T10:51:18.545712+00:00 19994390.106999989599 29000000.006999969482 28100000.041000008583 3850533.858000040054 60302.452309585 2023-12-24T10:51:19.548106+00:00 19994390.115000009537 28999999.980000019073 28099999.957000020891 3854683.151999949943 60302.452321111 2023-12-24T10:51:20.543997+00:00 19994390.110000010580 29000000.014999989420 28100000.028000000864 3849127.950000048149 60302.452332788 2023-12-24T10:51:21.552900+00:00 19994390.107999980450 28999999.998999949545 28099999.953999999911 3849588.074999928009 60302.452344390 2023-12-24T10:51:22.555299+00:00 19994390.116000000387 29000000.008999999613 28100000.041000008583 3850953.893000007141 60302.452355917 2023-12-24T10:51:23.551189+00:00 19994390.111000001431 28999999.985000010580 28099999.929999951273 3853808.024999976158 60302.452367518 2023-12-24T10:51:24.553584+00:00 19994390.110000010580 28999999.982999999076 28100000.074000000954 3848176.987000108231 60302.452378939 2023-12-24T10:51:25.540364+00:00 19994390.113000009209 29000000.014999989420 28099999.960000038147 3850370.958999990951 60302.452390541 2023-12-24T10:51:26.542761+00:00 19994390.106999989599 29000000.022999998182 28100000.036000009626 3848816.116999983788 60302.452402143 2023-12-24T10:51:27.545154+00:00 19994390.110000010580 28999999.978999998420 28099999.941999908537 3848442.911000012886 60302.452413745 2023-12-24T10:51:28.547552+00:00 19994390.116000000387 28999999.988000009209 28100000.102000001818 3848529.039999961853 60302.452425166 2023-12-24T10:51:29.534334+00:00 19994390.109999950975 29000000.002000000328 28099999.967999998480 3851163.011000037193 60302.452436949 2023-12-24T10:51:30.552358+00:00 19994390.113000039011 29000000.021000001580 28099999.997999999672 3846343.925999999046 60302.452448551 2023-12-24T10:51:31.554752+00:00 19994390.110000010580 28999999.995000001043 28099999.981999989599 3851206.023000001907 60302.452459971 2023-12-24T10:51:32.541525+00:00 19994390.111999988556 28999999.977999988943 28100000.039999991655 3852289.922999978065 60302.452471754 2023-12-24T10:51:33.559549+00:00 19994390.110000010580 29000000.004999998957 28099999.946000009775 3850335.052999972831 60302.452483175 2023-12-24T10:51:34.546324+00:00 19994390.116000000387 29000000.000999990851 28100000.006999999285 3853079.902000070084 60302.452494777 2023-12-24T10:51:35.548723+00:00 19994390.106999989599 29000000.013000011444 28100000.011000011116 3852038.146999955177 60302.452506198 2023-12-24T10:51:36.535498+00:00 19994390.112999979407 29000000.017000019550 28099999.972999989986 3850318.962999939919 60302.452517981 2023-12-24T10:51:37.553523+00:00 19994390.114000018686 28999999.969999969006 28099999.997999999672 3844654.048000096809 60302.452529402 2023-12-24T10:51:38.540302+00:00 19994390.105999950320 28999999.989000018686 28099999.967999991030 3853632.006999969017 60302.452541003 2023-12-24T10:51:39.542693+00:00 19994390.113000039011 29000000.026000019163 28100000.051999989897 3849987.960999966133 60302.452552786 2023-12-24T10:51:40.560713+00:00 19994390.115000009537 28999999.980000019073 28100000.010000050068 3845118.925000071991 60302.452564207 2023-12-24T10:51:41.547485+00:00 19994390.106999989599 29000000.000999931246 28099999.965999960899 3852779.096999884117 60302.452575809 2023-12-24T10:51:42.549883+00:00 19994390.113000039011 29000000.009999990463 28100000.031000021845 3850997.951000093948 60302.452587230 2023-12-24T10:51:43.536662+00:00 19994390.112999919802 28999999.998000029474 28099999.984000030905 3851122.099999905098 60302.452599012 2023-12-24T10:51:44.554685+00:00 19994390.110000010580 28999999.983000040054 28099999.971999939531 3850017.886000037193 60302.452610434 2023-12-24T10:51:45.541455+00:00 19994390.111000061035 29000000.032999988645 28100000.027000010014 3852260.967000008095 60302.452622036 2023-12-24T10:51:46.543847+00:00 19994390.110999941826 28999999.986999988556 28099999.995999988168 3848591.049000024796 60302.452633637 2023-12-24T10:51:47.546247+00:00 19994390.111999988556 29000000.008999940008 28100000.050999999046 3852819.064999938011 60302.452645239 2023-12-24T10:51:48.548646+00:00 19994390.106999989599 28999999.993000030518 28099999.976000070572 3853924.976000071038 60302.452656660 2023-12-24T10:51:49.535425+00:00 19994390.116000059992 28999999.978000041097 28099999.985000010580 3848635.986999989022 60302.452668262 2023-12-24T10:51:50.537823+00:00 19994390.110999941826 29000000.018000010401 28099999.982999920845 3848158.944999932777 60302.452680044 2023-12-24T10:51:51.555843+00:00 19994390.109000090510 28999999.983999971300 28100000.032999988645 3851808.040000081062 60302.452691466 2023-12-24T10:51:52.542610+00:00 19994390.115000009537 29000000.028000000864 28100000.031000021845 3848277.019999980927 60302.452703067 2023-12-24T10:51:53.545000+00:00 19994390.107999920845 29000000.009999990463 28099999.973000049591 3853286.957999945153 60302.452714669 2023-12-24T10:51:54.547392+00:00 19994390.111000061035 28999999.986999988556 28099999.982999920845 3853375.949000000954 60302.452726271 2023-12-24T10:51:55.549789+00:00 19994390.113000039011 29000000.004999998957 28099999.997000098228 3852295.084000111092 60302.452737692 2023-12-24T10:51:56.536564+00:00 19994390.111999988556 29000000.014000058174 28100000.005999919027 3856205.986999989022 60302.452749474 2023-12-24T10:51:57.554589+00:00 19994390.111999988556 28999999.990999940783 28100000.049000021070 3853989.961999893188 60302.452760895 2023-12-24T10:51:58.541354+00:00 19994390.110000010580 28999999.985000010580 28099999.952999949455 3852084.015000104904 60302.452772497 2023-12-24T10:51:59.543751+00:00 19994390.111999988556 28999999.975000001490 28100000.002000089735 3850448.140999913216 60302.452784099 2023-12-24T10:52:00.546137+00:00 19994390.106999989599 29000000.047000009567 28100000.006999969482 3851770.828999996185 60302.452795701 2023-12-24T10:52:01.548536+00:00 19994390.116999980062 28999999.971999999136 28099999.975999951363 3851261.988000034820 60302.452807303 2023-12-24T10:52:02.550928+00:00 19994390.110999941826 28999999.999000001699 28099999.956000089645 3850781.944000006188 60302.452818829 2023-12-24T10:52:03.546819+00:00 19994390.109000090510 29000000.004999998957 28100000.051999930292 3852776.998000026215 60302.452830506 2023-12-24T10:52:04.555722+00:00 19994390.115999940783 28999999.999000009149 28100000.029000040144 3855144.115000010002 60302.452841852 2023-12-24T10:52:05.535989+00:00 19994390.105000019073 29000000.005999978632 28099999.993999961764 3852021.006999969017 60302.452853634 2023-12-24T10:52:06.554006+00:00 19994390.114000000060 29000000.024000018835 28100000.000000000000 3848317.024999976158 60302.452865055 2023-12-24T10:52:07.540780+00:00 19994390.114000000060 28999999.960999999195 28099999.947000000626 3849426.876000047196 60302.452876657 2023-12-24T10:52:08.543173+00:00 19994390.109000001103 29000000.006999969482 28099999.993999999017 3853104.125000000000 60302.452888259 2023-12-24T10:52:09.545571+00:00 19994390.111000001431 29000000.003000020981 28100000.030000001192 3842658.024999976158 60302.452899861 2023-12-24T10:52:10.547971+00:00 19994390.113000009209 28999999.977000001818 28100000.014999989420 3852682.970999956131 60302.452911463 2023-12-24T10:52:11.550369+00:00 19994390.111000001431 29000000.009999990463 28099999.971999999136 3850011.956000090111 60302.452922883 2023-12-24T10:52:12.537150+00:00 19994390.108999978751 28999999.999000009149 28100000.035000000149 3851682.997999907006 60302.452934667 2023-12-24T10:52:13.555168+00:00 19994390.116000030190 29000000.023999989033 28100000.039000000805 3854006.916000009049 60302.452946087 2023-12-24T10:52:14.541944+00:00 19994390.105999980122 28999999.972999989986 28099999.988000009209 3851539.062000035774 60302.452957689 2023-12-24T10:52:15.544335+00:00 19994390.114000018686 28999999.962000008672 28099999.918999999762 3851035.046000003815 60302.452969110 2023-12-24T10:52:16.531107+00:00 19994390.113999988884 29000000.056000050157 28100000.018000010401 3851908.069000006188 60302.452980893 2023-12-24T10:52:17.549127+00:00 19994390.109999980778 29000000.005999919027 28100000.022000011057 3849749.057999968994 60302.452992495 2023-12-24T10:52:18.551527+00:00 19994390.112000018358 29000000.003000020981 28100000.004999998957 3851529.948000072967 60302.453003915 2023-12-24T10:52:19.538306+00:00 19994390.110000010580 28999999.975999951363 28099999.904999971390 3849611.061999917030 60302.453015698 2023-12-24T10:52:20.556326+00:00 19994390.111000001431 28999999.995000001043 28100000.067000031471 3847215.870000004768 60302.453027119 2023-12-24T10:52:21.543107+00:00 19994390.109999950975 29000000.004999998957 28100000.018999990076 3847439.968000053894 60302.453038721 2023-12-24T10:52:22.545496+00:00 19994390.112000048161 29000000.022000070661 28100000.025999959558 3847950.093999981880 60302.453050142 2023-12-24T10:52:23.532269+00:00 19994390.109999950975 28999999.998999949545 28099999.951000031084 3851031.927000045776 60302.453061925 2023-12-24T10:52:24.550288+00:00 19994390.111000001431 28999999.998000029474 28100000.054000020027 3848070.019999980927 60302.453073346 2023-12-24T10:52:25.537068+00:00 19994390.115000009537 28999999.980000019073 28099999.993000030518 3845837.946999907028 60302.453084948 2023-12-24T10:52:26.539466+00:00 19994390.109000030905 29000000.013000011444 28099999.996999979019 3849935.065000057220 60302.453096730 2023-12-24T10:52:27.557480+00:00 19994390.112999979407 29000000.019999980927 28099999.972999930382 3847588.947000027169 60302.453108151 2023-12-24T10:52:28.544251+00:00 19994390.114000018686 28999999.978999968618 28100000.039000030607 3850209.985000013839 60302.453119753 2023-12-24T10:52:29.546644+00:00 19994390.107999980450 29000000.001000050455 28099999.978999968618 3848825.069000006188 60302.453131354 2023-12-24T10:52:30.549037+00:00 19994390.111000001431 28999999.973999980837 28099999.983000040054 3850034.986999989022 60302.453142956 2023-12-24T10:52:31.551434+00:00 19994390.114000018686 28999999.993000030518 28099999.960999969393 3848575.010999917984 60302.453154378 2023-12-24T10:52:32.538212+00:00 19994390.107999920845 29000000.026999950409 28100000.021000031382 3852407.985000013839 60302.453165979 2023-12-24T10:52:33.540607+00:00 19994390.113000039011 28999999.991000059992 28100000.001999970526 3855042.972000002861 60302.453177581 2023-12-24T10:52:34.543007+00:00 19994390.113000039011 29000000.037999991328 28100000.026000019163 3852484.985000013839 60302.453189183 2023-12-24T10:52:35.545406+00:00 19994390.110999941826 28999999.985999941826 28099999.980999950320 3851376.077000021935 60302.453200785 2023-12-24T10:52:36.547807+00:00 19994390.110000010580 28999999.978999998420 28100000.006000038236 3850441.904000043869 60302.453212386 2023-12-24T10:52:37.550197+00:00 19994390.111999988556 29000000.017999991775 28100000.019999980927 3848492.117999910843 60302.453223988 2023-12-24T10:52:38.552597+00:00 19994390.110000010580 28999999.970000009984 28099999.973000049591 3853053.943000078201 60302.453235409 2023-12-24T10:52:39.539371+00:00 19994390.108999971300 29000000.025999989361 28100000.060999989510 3846798.951999903191 60302.453247011 2023-12-24T10:52:40.541764+00:00 19994390.114000078291 28999999.995000001043 28099999.944000009447 3850196.067000031006 60302.453258613 2023-12-24T10:52:41.544159+00:00 19994390.110000010580 28999999.982999980450 28100000.014999989420 3853980.029000043869 60302.453270215 2023-12-24T10:52:42.546553+00:00 19994390.108999971300 29000000.008000019938 28100000.001000050455 3850172.942999958992 60302.453281741 2023-12-24T10:52:43.542440+00:00 19994390.115000009537 29000000.007999990135 28099999.982999920845 3851283.932999968994 60302.453293419 2023-12-24T10:52:44.551344+00:00 19994390.110999941826 29000000.002000000328 28099999.977000001818 3848007.015000104904 60302.453305020 2023-12-24T10:52:45.553740+00:00 19994390.111999988556 29000000.008000019938 28100000.046000000089 3846035.035999894142 60302.453316547 2023-12-24T10:52:46.549635+00:00 19994390.111000061035 28999999.980000019073 28099999.999000009149 3844258.041000009049 60302.453328148 2023-12-24T10:52:47.552030+00:00 19994390.111999988556 29000000.034999970347 28099999.973000001162 3849629.961000084877 60302.453339569 2023-12-24T10:52:48.538805+00:00 19994390.108999971300 28999999.985000010580 28099999.975999999791 3850078.085999966133 60302.453351171 2023-12-24T10:52:49.541201+00:00 19994390.111999988556 28999999.985000010580 28100000.084999989718 3851332.842000008095 60302.453362773 2023-12-24T10:52:50.543595+00:00 19994390.111000061035 28999999.979999959469 28099999.951999988407 3847901.151999949943 60302.453374375 2023-12-24T10:52:51.545994+00:00 19994390.111999988556 29000000.044000029564 28100000.012000020593 3855028.953000069130 60302.453385796 2023-12-24T10:52:52.532771+00:00 19994390.116000059992 28999999.995000001043 28100000.017999980599 3856402.990999937057 60302.453397579 2023-12-24T10:52:53.550788+00:00 19994390.105999950320 28999999.980999950320 28099999.914999991655 3848249.014000058174 60302.453409181 2023-12-24T10:52:54.553192+00:00 19994390.111999988556 29000000.014000058174 28100000.059000018984 3846885.050999999046 60302.453420602 2023-12-24T10:52:55.539970+00:00 19994390.115000009537 28999999.990999940783 28100000.013999998569 3845808.968999981880 60302.453432384 2023-12-24T10:52:56.557983+00:00 19994390.108999971300 29000000.008000019938 28100000.037000000477 3852140.011999965180 60302.453443805 2023-12-24T10:52:57.544756+00:00 19994390.111000061035 29000000.024000048637 28099999.981999989599 3848422.978999971878 60302.453455407 2023-12-24T10:52:58.547148+00:00 19994390.116999980062 28999999.988999959081 28099999.968999978155 3850636.946000099182 60302.453466828 2023-12-24T10:52:59.533928+00:00 19994390.103999968618 28999999.990000009537 28100000.015000049025 3851407.997999907006 60302.453478610 2023-12-24T10:53:00.551941+00:00 19994390.113000001758 29000000.024999979883 28100000.028999980539 3850599.064000010025 60302.453490031 2023-12-24T10:53:01.538724+00:00 19994390.114000000060 28999999.976000070572 28099999.995000001043 3849129.952000021935 60302.453501633 2023-12-24T10:53:02.541124+00:00 19994390.111999999732 28999999.983999971300 28100000.013000011444 3850630.024000000209 60302.453513416 2023-12-24T10:53:03.559138+00:00 19994390.109000001103 29000000.026000019163 28099999.941999968141 3853808.035999998916 60302.453524837 2023-12-24T10:53:04.545915+00:00 19994390.111999999732 28999999.990000009537 28100000.016999959946 3848524.899999999907 60302.453536439 2023-12-24T10:53:05.548323+00:00 19994390.109999999404 28999999.974999900907 28100000.015000101179 3851685.115999999922 60302.453547860 2023-12-24T10:53:06.535103+00:00 19994390.111000001431 29000000.026000019163 28099999.961999889463 3845274.002999999095 60302.453559643 2023-12-24T10:53:07.553129+00:00 19994390.113000009209 28999999.995000001043 28100000.026000019163 3849840.978000000119 60302.453571063 2023-12-24T10:53:08.539904+00:00 19994390.106999989599 29000000.011000040919 28100000.009999990463 3849516.981000002008 60302.453582665 2023-12-24T10:53:09.542296+00:00 19994390.113999988884 29000000.011000040919 28099999.997000098228 3850739.962999999989 60302.453594267 2023-12-24T10:53:10.544694+00:00 19994390.116000000387 28999999.959999918938 28099999.946999911219 3850631.871999998111 60302.453605869 2023-12-24T10:53:11.547089+00:00 19994390.110000010580 29000000.017000079155 28100000.032000061125 3850302.159000001848 60302.453617471 2023-12-24T10:53:12.549487+00:00 19994390.108999971300 28999999.993999961764 28099999.991999980062 3851060.946000001859 60302.453628892 2023-12-24T10:53:13.536269+00:00 19994390.114000018686 29000000.026000000536 28099999.962999939919 3846050.034999995958 60302.453640675 2023-12-24T10:53:14.554290+00:00 19994390.109000030905 28999999.981000009924 28100000.011000040919 3848083.976999998093 60302.453652096 2023-12-24T10:53:15.541071+00:00 19994390.112999979407 28999999.972999989986 28100000.044000029564 3848154.994000003207 60302.453663697 2023-12-24T10:53:16.543470+00:00 19994390.111999988556 29000000.022000011057 28099999.960999969393 3855633.941000000108 60302.453675299 2023-12-24T10:53:17.545868+00:00 19994390.106999989599 29000000.021000001580 28100000.060999989510 3854725.044000000227 60302.453686901 2023-12-24T10:53:18.548263+00:00 19994390.112000048161 28999999.981000009924 28099999.991000059992 3854210.049000001978 60302.453698322 2023-12-24T10:53:19.535037+00:00 19994390.113999959081 29000000.032999988645 28099999.970999959856 3849734.986000000965 60302.453710105 2023-12-24T10:53:20.553069+00:00 19994390.110000010580 28999999.965999990702 28099999.996000051498 3850663.071999996901 60302.453721526 2023-12-24T10:53:21.539843+00:00 19994390.111000001431 28999999.993000000715 28099999.975999951363 3850485.945999994874 60302.453733128 2023-12-24T10:53:22.542240+00:00 19994390.113999959081 29000000.008999999613 28100000.024999979883 3850938.997000008821 60302.453744730 2023-12-24T10:53:23.544633+00:00 19994390.110000010580 28999999.985000010580 28100000.028000000864 3850151.090000004042 60302.453756331 2023-12-24T10:53:24.547025+00:00 19994390.109000030905 29000000.041999999434 28099999.991999991238 3844937.828999996185 60302.453767933 2023-12-24T10:53:25.549418+00:00 19994390.113999959081 28999999.958999991417 28099999.993000000715 3851638.039999992121 60302.453779459 2023-12-24T10:53:26.545312+00:00 19994390.109000030905 29000000.004000011832 28100000.003000009805 3855395.959000005852 60302.453791137 2023-12-24T10:53:27.554213+00:00 19994390.113000039011 29000000.024999979883 28100000.006999999285 3855341.082000001799 60302.453802482 2023-12-24T10:53:28.534488+00:00 19994390.111999988556 28999999.985000010580 28100000.011000011116 3850502.996999993920 60302.453814265 2023-12-24T10:53:29.552508+00:00 19994390.110000010580 28999999.996999979019 28099999.988000009209 3849617.013999999035 60302.453825686 2023-12-24T10:53:30.539282+00:00 19994390.110000010580 29000000.014999989420 28100000.028000000864 3845995.008000000846 60302.453837288 2023-12-24T10:53:31.541675+00:00 19994390.112999919802 28999999.981000069529 28099999.931999981403 3848108.996000006795 60302.453848890 2023-12-24T10:53:32.544071+00:00 19994390.108000040054 29000000.003000020981 28100000.026999980211 3847062.011999994982 60302.453860492 2023-12-24T10:53:33.546466+00:00 19994390.113000039011 29000000.018000010401 28100000.046000000089 3848698.959000005852 60302.453872093 2023-12-24T10:53:34.548860+00:00 19994390.113999959081 29000000.019999980927 28100000.013999998569 3851922.949999988079 60302.453883514 2023-12-24T10:53:35.535642+00:00 19994390.106999989599 28999999.957000020891 28099999.925999999046 3852549.072000011802 60302.453895297 2023-12-24T10:53:36.553660+00:00 19994390.113000039011 29000000.032999988645 28100000.049000021070 3853579.964000002015 60302.453906718 2023-12-24T10:53:37.540432+00:00 19994390.116999980062 29000000.000999931246 28099999.989000018686 3853825.037999988068 60302.453918320 2023-12-24T10:53:38.542832+00:00 19994390.105000019073 28999999.940000060946 28099999.942999958992 3854414.909999995958 60302.453929741 2023-12-24T10:53:39.529602+00:00 19994390.112999919802 29000000.041000008583 28100000.059999998659 3847305.159000008833 60302.453941523 2023-12-24T10:53:40.547620+00:00 19994390.113000039011 28999999.967000011355 28099999.960000038147 3847728.923999994993 60302.453953126 2023-12-24T10:53:41.550022+00:00 19994390.111999988556 29000000.064999941736 28100000.051999930292 3851807.946999996901 60302.453964546 2023-12-24T10:53:42.536805+00:00 19994390.108999971300 28999999.965999960899 28099999.948000069708 3852110.077000021935 60302.453976329 2023-12-24T10:53:43.554824+00:00 19994390.114000078291 29000000.024000048637 28100000.074999928474 3847790.908999979030 60302.453987750 2023-12-24T10:53:44.541600+00:00 19994390.105999950320 28999999.950000051409 28099999.923000101000 3851063.979000002146 60302.453999352 2023-12-24T10:53:45.543996+00:00 19994390.114000078291 29000000.032999988645 28100000.051999930292 3846795.112000017893 60302.454010773 2023-12-24T10:53:46.530767+00:00 19994390.116999980062 28999999.998999949545 28099999.949000000954 3850569.021999984980 60302.454022556 2023-12-24T10:53:47.548785+00:00 19994390.106999989599 28999999.988000039011 28100000.027000069618 3847728.884000002872 60302.454033976 2023-12-24T10:53:48.535565+00:00 19994390.111999988556 29000000.013000011444 28099999.978999968618 3845788.976000010967 60302.454045578 2023-12-24T10:53:49.537964+00:00 19994390.111999988556 28999999.988999959081 28100000.022999998182 3851135.020999997854 60302.454057361 2023-12-24T10:53:50.555990+00:00 19994390.110000010580 29000000.000000000000 28100000.000999931246 3845397.028999983799 60302.454068782 2023-12-24T10:53:51.542769+00:00 19994390.110000010580 28999999.991000000387 28099999.935000058264 3848160.061000018846 60302.454080384 2023-12-24T10:53:52.545165+00:00 19994390.115999940783 29000000.011000011116 28100000.041999939829 3850304.032999991905 60302.454091986 2023-12-24T10:53:53.547562+00:00 19994390.106999989599 29000000.015999998897 28100000.016000028700 3849664.905999987852 60302.454103588 2023-12-24T10:53:54.549959+00:00 19994390.111999999732 29000000.009999990463 28100000.000000000000 3849446.969999998808 60302.454115008 2023-12-24T10:53:55.536742+00:00 19994390.111000001431 28999999.960000008345 28100000.003000020981 3851211.092000008095 60302.454126610 2023-12-24T10:53:56.539147+00:00 19994390.110999990255 29000000.018000010401 28099999.962000008672 3844026.030999987852 60302.454138212 2023-12-24T10:53:57.541550+00:00 19994390.111999999732 28999999.994999971241 28100000.054000020027 3849184.016000003088 60302.454149814 2023-12-24T10:53:58.543945+00:00 19994390.116999998689 29000000.004000011832 28100000.003999948502 3850144.879000008106 60302.454161416 2023-12-24T10:53:59.546338+00:00 19994390.105000019073 28999999.990000009537 28099999.968000050634 3846175.111000000965 60302.454173018 2023-12-24T10:54:00.548729+00:00 19994390.110999971628 29000000.008999999613 28100000.046999931335 3849912.923000007868 60302.454184620 2023-12-24T10:54:01.551134+00:00 19994390.115000009537 29000000.009999990463 28099999.960000000894 3845633.016000003088 60302.454196041 2023-12-24T10:54:02.537905+00:00 19994390.108000010252 28999999.987999979407 28100000.039000000805 3850791.111000000965 60302.454207642 2023-12-24T10:54:03.540301+00:00 19994390.111999988556 29000000.016000028700 28099999.973999999464 3846905.794000000227 60302.454219244 2023-12-24T10:54:04.542696+00:00 19994390.115000009537 28999999.987999979407 28100000.008999999613 3853715.114999980200 60302.454230846 2023-12-24T10:54:05.545086+00:00 19994390.106999989599 29000000.008999999613 28100000.003000009805 3851194.877000004053 60302.454242372 2023-12-24T10:54:06.540977+00:00 19994390.114000018686 29000000.000999990851 28099999.971999999136 3850638.074000000954 60302.454254049 2023-12-24T10:54:07.549875+00:00 19994390.111999988556 29000000.000000059605 28099999.991999980062 3847784.089000015985 60302.454265651 2023-12-24T10:54:08.552255+00:00 19994390.108999971300 28999999.996999979019 28100000.017000019550 3849608.953999996185 60302.454277178 2023-12-24T10:54:09.548153+00:00 19994390.112000048161 29000000.004999998957 28100000.019999980927 3843342.950999975204 60302.454288855 2023-12-24T10:54:10.557058+00:00 19994390.109999950975 28999999.993999961764 28099999.970999989659 3848006.002000004053 60302.454300201 2023-12-24T10:54:11.537326+00:00 19994390.109000030905 28999999.986999988556 28099999.990000009537 3849290.092000036966 60302.454311983 2023-12-24T10:54:12.555338+00:00 19994390.115000009537 29000000.022000070661 28100000.013000011444 3847315.946999967098 60302.454323404 2023-12-24T10:54:13.542107+00:00 19994390.111999988556 28999999.977000001818 28099999.986000001431 3850141.949999988079 60302.454335006 2023-12-24T10:54:14.544503+00:00 19994390.108999971300 29000000.014999989420 28099999.995999988168 3850516.955000042915 60302.454346427 2023-12-24T10:54:15.531273+00:00 19994390.115000009537 28999999.993000030518 28100000.042999979109 3850209.013999999035 60302.454358209 2023-12-24T10:54:16.549291+00:00 19994390.112000048161 28999999.990999940783 28100000.015000049025 3847602.057999968994 60302.454369811 2023-12-24T10:54:17.551702+00:00 19994390.107999980450 29000000.001000050455 28099999.959999978542 3849509.996999979019 60302.454381232 2023-12-24T10:54:18.538478+00:00 19994390.110000010580 29000000.006999969482 28100000.005999978632 3849281.068000019062 60302.454393015 2023-12-24T10:54:19.556496+00:00 19994390.114000018686 28999999.978999968618 28099999.979999959469 3846868.921999990940 60302.454404436 2023-12-24T10:54:20.543267+00:00 19994390.105999950320 29000000.024999979883 28100000.036000009626 3851663.040000020992 60302.454416038 2023-12-24T10:54:21.545672+00:00 19994390.113999959081 28999999.967000011355 28099999.952000018209 3849160.948000013828 60302.454427459 2023-12-24T10:54:22.532449+00:00 19994390.114000078291 29000000.014000058174 28100000.001000050455 3846945.023000001907 60302.454439241 2023-12-24T10:54:23.550471+00:00 19994390.113999959081 29000000.028000000864 28100000.065999981016 3851285.060999989975 60302.454450663 2023-12-24T10:54:24.537257+00:00 19994390.108999971300 28999999.980999950320 28099999.998000029474 3849147.990999997128 60302.454462265 2023-12-24T10:54:25.539648+00:00 19994390.111000061035 28999999.990000009537 28099999.959999918938 3848339.055999993812 60302.454474047 2023-12-24T10:54:26.557670+00:00 19994390.110999941826 29000000.014000058174 28099999.947000030428 3851731.907000004780 60302.454485468 2023-12-24T10:54:27.544445+00:00 19994390.111000061035 28999999.993999999017 28100000.059000018984 3850333.009999989998 60302.454497070 2023-12-24T10:54:28.546846+00:00 19994390.111999988556 29000000.015999998897 28100000.031000021845 3854901.000999987125 60302.454508491 2023-12-24T10:54:29.533620+00:00 19994390.110000010580 28999999.995000001043 28099999.973999980837 3847237.027000010014 60302.454520273 2023-12-24T10:54:30.551638+00:00 19994390.112999919802 28999999.991000011563 28099999.973000049591 3848639.004999995232 60302.454531695 2023-12-24T10:54:31.538421+00:00 19994390.112000111490 28999999.982999980450 28100000.018999930471 3853006.018000007141 60302.454543297 2023-12-24T10:54:32.540821+00:00 19994390.108999971300 29000000.048000011593 28100000.016000028700 3850722.914000033867 60302.454554898 2023-12-24T10:54:33.543214+00:00 19994390.111999988556 28999999.940000001341 28099999.967999938875 3852644.997999966145 60302.454566500 2023-12-24T10:54:34.545608+00:00 19994390.113999959081 29000000.027000010014 28100000.031000021845 3853810.004999995232 60302.454578102 2023-12-24T10:54:35.547998+00:00 19994390.108999971300 29000000.025999989361 28100000.032999988645 3850693.769999980927 60302.454589523 2023-12-24T10:54:36.534777+00:00 19994390.112000111490 28999999.977999988943 28099999.944000009447 3848995.244000018109 60302.454601306 2023-12-24T10:54:37.552803+00:00 19994390.110999941826 28999999.995000001043 28100000.027000069618 3850079.986000000965 60302.454612726 2023-12-24T10:54:38.539581+00:00 19994390.106999989599 29000000.003000020981 28099999.980999950320 3852477.976000010967 60302.454624328 2023-12-24T10:54:39.541972+00:00 19994390.116000059992 29000000.008000019938 28100000.002999998629 3849519.042999982834 60302.454635930 2023-12-24T10:54:40.544367+00:00 19994390.110000010580 28999999.985999941826 28100000.032999999821 3850956.050999999046 60302.454647532 2023-12-24T10:54:41.546760+00:00 19994390.110999941826 28999999.991000059992 28099999.981999989599 3851763.976999998093 60302.454658953 2023-12-24T10:54:42.533524+00:00 19994390.113000039011 29000000.016999959946 28099999.951000008732 3850669.998000026215 60302.454670736 2023-12-24T10:54:43.551548+00:00 19994390.112999919802 29000000.000999990851 28099999.991999998689 3848705.934000014793 60302.454682337 2023-12-24T10:54:44.553950+00:00 19994390.110000010580 28999999.998000029474 28100000.039999991655 3851182.138999999035 60302.454693758 2023-12-24T10:54:45.540720+00:00 19994390.111000061035 29000000.001000050455 28099999.953000009060 3852673.953000009060 60302.454705360 2023-12-24T10:54:46.543123+00:00 19994390.110999941826 29000000.024999979883 28100000.041999999434 3849738.026999949943 60302.454716962 2023-12-24T10:54:47.545517+00:00 19994390.109000001103 28999999.982999920845 28099999.994000021368 3852600.949000000954 60302.454728564 2023-12-24T10:54:48.547913+00:00 19994390.113000001758 28999999.995000001043 28099999.970999989659 3843330.974000037182 60302.454740090 2023-12-24T10:54:49.543793+00:00 19994390.113000001758 28999999.994000080973 28100000.014999989420 3850009.888999999035 60302.454751767 2023-12-24T10:54:50.552693+00:00 19994390.109000001103 29000000.006999969482 28100000.036000009626 3852554.166000009049 60302.454763113 2023-12-24T10:54:51.532965+00:00 19994390.112999990582 28999999.991999980062 28099999.962000008672 3851298.921999990940 60302.454774896 2023-12-24T10:54:52.550984+00:00 19994390.111000001431 28999999.990000009537 28100000.010999981314 3852882.986999989022 60302.454786316 2023-12-24T10:54:53.537752+00:00 19994390.111000020057 29000000.009000059217 28100000.021000031382 3849528.001999973785 60302.454797918 2023-12-24T10:54:54.540144+00:00 19994390.109999980778 29000000.004999998957 28099999.988999959081 3843200.030000030994 60302.454809520 2023-12-24T10:54:55.542542+00:00 19994390.113000009209 29000000.014999989420 28099999.981000009924 3847951.996999979019 60302.454821122 2023-12-24T10:54:56.544935+00:00 19994390.109000001103 28999999.998000029474 28100000.051999989897 3855478.012000023853 60302.454832724 2023-12-24T10:54:57.547337+00:00 19994390.115000009537 29000000.000999931246 28099999.961000028998 3851702.932999968994 60302.454844145 2023-12-24T10:54:58.534116+00:00 19994390.109999980778 28999999.977000001818 28099999.967999991030 3852978.081000030041 60302.454855927 2023-12-24T10:54:59.552137+00:00 19994390.110000010580 29000000.013000011444 28100000.041000008583 3854728.981000006199 60302.454867349 2023-12-24T10:55:00.538902+00:00 19994390.115000009537 28999999.993000030518 28100000.032999988645 3847854.060000001919 60302.454878950 2023-12-24T10:55:01.541301+00:00 19994390.108999971300 29000000.008999940008 28099999.986999988556 3852293.836999952793 60302.454890371 2023-12-24T10:55:02.528078+00:00 19994390.110000010580 29000000.001000050455 28100000.003000020981 3849302.061000049114 60302.454902154 2023-12-24T10:55:03.546104+00:00 19994390.111999988556 28999999.995000001043 28100000.013999938965 3853774.088999987114 60302.454913756 2023-12-24T10:55:04.548497+00:00 19994390.114000018686 29000000.010000001639 28099999.951000090688 3852539.017000020016 60302.454925177 2023-12-24T10:55:05.535270+00:00 19994390.106999989599 29000000.004000011832 28100000.047999981791 3847715.900999962818 60302.454936959 2023-12-24T10:55:06.553289+00:00 19994390.116999980062 29000000.010999988765 28100000.000999931246 3849464.004000008106 60302.454948381 2023-12-24T10:55:07.540064+00:00 19994390.110000010580 28999999.972999989986 28099999.977000121027 3852065.083999990951 60302.454959982 2023-12-24T10:55:08.542462+00:00 19994390.109000030905 28999999.967000011355 28099999.987999919802 3848762.965000032913 60302.454971584 2023-12-24T10:55:09.544858+00:00 19994390.113999959081 29000000.041999999434 28100000.009000059217 3851375.979999959003 60302.454983186 2023-12-24T10:55:10.547257+00:00 19994390.111999988556 28999999.988000009209 28099999.993999961764 3848971.013000010978 60302.454994607 2023-12-24T10:55:11.534041+00:00 19994390.108000040054 29000000.020000010729 28100000.009000059217 3855092.912999988068 60302.455006209 2023-12-24T10:55:12.536445+00:00 19994390.111999988556 28999999.969999969006 28099999.985999941826 3841144.082000017166 60302.455017991 2023-12-24T10:55:13.554463+00:00 19994390.112999979407 29000000.031000021845 28100000.026999950409 3853198.945999979973 60302.455029413 2023-12-24T10:55:14.541239+00:00 19994390.108999971300 29000000.000999990851 28099999.944000009447 3848934.127000033855 60302.455041014 2023-12-24T10:55:15.543633+00:00 19994390.114000078291 28999999.971999999136 28100000.057000041008 3848220.925000011921 60302.455052616 2023-12-24T10:55:16.546034+00:00 19994390.108999971300 29000000.023999989033 28099999.975000020117 3852955.058999956120 60302.455064218 2023-12-24T10:55:17.548425+00:00 19994390.111999988556 28999999.983000040054 28099999.967999938875 3850123.961000024807 60302.455075639 2023-12-24T10:55:18.535202+00:00 19994390.113999959081 29000000.002999961376 28100000.035000000149 3853519.864000021946 60302.455087241 2023-12-24T10:55:19.537607+00:00 19994390.111999988556 29000000.008000019938 28099999.996000010520 3848368.172999978065 60302.455098843 2023-12-24T10:55:20.540011+00:00 19994390.108000040054 28999999.980000019073 28100000.013000000268 3853481.011999965180 60302.455110445 2023-12-24T10:55:21.542410+00:00 19994390.111000061035 29000000.008000019938 28099999.999000001699 3853044.006999969017 60302.455122046 2023-12-24T10:55:22.544804+00:00 19994390.115000009537 29000000.016999959946 28099999.971000019461 3856950.858000040054 60302.455133648 2023-12-24T10:55:23.547203+00:00 19994390.105999950320 28999999.963999990374 28099999.979999989271 3848777.092000008095 60302.455145250 2023-12-24T10:55:24.549601+00:00 19994390.113000039011 28999999.999000068754 28100000.011999990791 3846884.004000068177 60302.455156671 2023-12-24T10:55:25.536372+00:00 19994390.111999988556 29000000.037999991328 28100000.029000010341 3853514.890999913216 60302.455168273 2023-12-24T10:55:26.538778+00:00 19994390.111999988556 28999999.991999980062 28100000.030000001192 3853955.082000017166 60302.455179875 2023-12-24T10:55:27.541179+00:00 19994390.113000039011 29000000.018000010401 28100000.004000011832 3851218.085999966133 60302.455191477 2023-12-24T10:55:28.543577+00:00 19994390.108999971300 28999999.972999930382 28099999.952999949455 3850296.992000102997 60302.455203003 2023-12-24T10:55:29.539460+00:00 19994390.111999988556 29000000.012000080198 28100000.008000019938 3854682.921999930870 60302.455214680 2023-12-24T10:55:30.548371+00:00 19994390.110000010580 28999999.995000001043 28100000.025000039488 3850012.001000047196 60302.455226282 2023-12-24T10:55:31.550768+00:00 19994390.113999959081 28999999.987999919802 28099999.981000009924 3852342.041000009049 60302.455237809 2023-12-24T10:55:32.546658+00:00 19994390.108000040054 29000000.014999989420 28099999.978999968618 3849011.951999903191 60302.455249410 2023-12-24T10:55:33.549055+00:00 19994390.113999959081 28999999.987000111490 28100000.023999989033 3852582.020000100136 60302.455260831 2023-12-24T10:55:34.535830+00:00 19994390.111000061035 28999999.995999928564 28099999.995000001043 3845050.850999950897 60302.455272433 2023-12-24T10:55:35.538222+00:00 19994390.112999919802 29000000.018000010401 28099999.993000030518 3852359.146000028122 60302.455284035 2023-12-24T10:55:36.540623+00:00 19994390.111000061035 28999999.998000029474 28100000.023999929428 3850401.985999941826 60302.455295637 2023-12-24T10:55:37.543014+00:00 19994390.110999941826 28999999.995000001043 28099999.958999991417 3851375.046000003815 60302.455307058 2023-12-24T10:55:38.529788+00:00 19994390.108000040054 28999999.944000009447 28099999.953000068665 3848137.945999979973 60302.455318840 2023-12-24T10:55:39.547809+00:00 19994390.113999959081 29000000.049999948591 28100000.046000000089 3842763.017000079155 60302.455330442 2023-12-24T10:55:40.550215+00:00 19994390.111000061035 29000000.006999969482 28100000.047999981791 3852270.962999939919 60302.455341863 2023-12-24T10:55:41.536997+00:00 19994390.111000001431 28999999.977000001818 28099999.953999999911 3846793.018000007141 60302.455353646 2023-12-24T10:55:42.555013+00:00 19994390.114000000060 29000000.022000011057 28100000.008000019938 3853105.886000037193 60302.455365067 2023-12-24T10:55:43.541791+00:00 19994390.110000010580 28999999.977000001818 28099999.991999980062 3850505.105000019073 60302.455376669 2023-12-24T10:55:44.544188+00:00 19994390.113999988884 29000000.033000010997 28100000.088000059128 3849578.975000023842 60302.455388090 2023-12-24T10:55:45.530963+00:00 19994390.109000001103 28999999.970999989659 28099999.914999961853 3848562.003999948967 60302.455399873 2023-12-24T10:55:46.548980+00:00 19994390.111000001431 28999999.999000009149 28100000.011999960989 3851910.093999981880 60302.455411294 2023-12-24T10:55:47.535758+00:00 19994390.111000001431 29000000.047999981791 28100000.001000050455 3850751.944000006188 60302.455422895 2023-12-24T10:55:48.538163+00:00 19994390.111000001431 28999999.977000001818 28100000.011999960989 3851050.024999976158 60302.455434678 2023-12-24T10:55:49.556179+00:00 19994390.111999988556 28999999.992000009865 28099999.981999989599 3850488.986000061035 60302.455446099 2023-12-24T10:55:50.542950+00:00 19994390.109000001103 29000000.008000019938 28099999.993999961764 3850715.037999988068 60302.455457701 2023-12-24T10:55:51.545344+00:00 19994390.115000009537 28999999.986000001431 28100000.012000080198 3845880.013000010978 60302.455469122 2023-12-24T10:55:52.532118+00:00 19994390.112000018358 29000000.001999970526 28099999.978999968618 3849197.093999981880 60302.455480904 2023-12-24T10:55:53.550136+00:00 19994390.107999980450 29000000.009999990463 28100000.008000019938 3851046.865999937057 60302.455492325 2023-12-24T10:55:54.536912+00:00 19994390.111000001431 29000000.022000011057 28100000.039000030607 3849707.972000002861 60302.455503927 2023-12-24T10:55:55.539314+00:00 19994390.114000018686 28999999.963999990374 28099999.931999921799 3850190.072000027169 60302.455515529 2023-12-24T10:55:56.541709+00:00 19994390.111000001431 29000000.000999990851 28100000.019000001252 3846592.948000072967 60302.455527131 2023-12-24T10:55:57.544100+00:00 19994390.108999971300 29000000.006000038236 28100000.026000000536 3851192.038999915123 60302.455538732 2023-12-24T10:55:58.546494+00:00 19994390.111999988556 29000000.012000020593 28099999.965999990702 3848789.076000093948 60302.455550154 2023-12-24T10:55:59.533266+00:00 19994390.111000001431 28999999.991999980062 28099999.998000010848 3852433.900999904145 60302.455561936 2023-12-24T10:56:00.551278+00:00 19994390.112000048161 29000000.001999970526 28100000.037000000477 3852220.988000034820 60302.455573357 2023-12-24T10:56:01.538060+00:00 19994390.113999959081 28999999.973999980837 28099999.988999988884 3846478.843000053894 60302.455584959 2023-12-24T10:56:02.540458+00:00 19994390.110000010580 29000000.009999990463 28100000.008999999613 3847333.118999958038 60302.455596561 2023-12-24T10:56:03.542853+00:00 19994390.110000010580 29000000.012000080198 28099999.986999988556 3850759.085999966133 60302.455608163 2023-12-24T10:56:04.545248+00:00 19994390.115000009537 29000000.001999970526 28099999.983000040054 3850294.925999999046 60302.455619583 2023-12-24T10:56:05.532018+00:00 19994390.108999971300 28999999.981999989599 28099999.993999961764 3853737.981999992859 60302.455631366 2023-12-24T10:56:06.550040+00:00 19994390.110000010580 28999999.996999979019 28100000.043000038713 3851910.907999991905 60302.455642968 2023-12-24T10:56:07.552438+00:00 19994390.113000039011 29000000.008000019938 28100000.014999989420 3849683.121000051033 60302.455654389 2023-12-24T10:56:08.539217+00:00 19994390.110000010580 29000000.003999948502 28099999.960999969393 3846448.059000014793 60302.455665991 2023-12-24T10:56:09.541619+00:00 19994390.114999890327 29000000.004000071436 28100000.043000038713 3848531.888999938965 60302.455677593 2023-12-24T10:56:10.544011+00:00 19994390.108000040054 29000000.004999998957 28100000.003999948502 3854454.114000082016 60302.455689195 2023-12-24T10:56:11.546400+00:00 19994390.113999959081 29000000.008999940008 28099999.971000019461 3852869.898999928962 60302.455700721 2023-12-24T10:56:12.542285+00:00 19994390.111000061035 29000000.004999998957 28100000.002000030130 3851713.940999985207 60302.455712398 2023-12-24T10:56:13.551190+00:00 19994390.111999988556 28999999.968999978155 28099999.984999950975 3854637.136000037193 60302.455723744 2023-12-24T10:56:14.531459+00:00 19994390.108999971300 29000000.025000099093 28100000.045000020415 3845305.057999968994 60302.455735527 2023-12-24T10:56:15.549481+00:00 19994390.113000039011 28999999.978999968618 28099999.894000049680 3854727.881000041962 60302.455747128 2023-12-24T10:56:16.551876+00:00 19994390.110999941826 28999999.993999961764 28100000.075999978930 3853383.046999930870 60302.455758549 2023-12-24T10:56:17.538658+00:00 19994390.109000090510 29000000.018000010401 28100000.006999969482 3851425.944000006188 60302.455770151 2023-12-24T10:56:18.541054+00:00 19994390.115000009537 28999999.989999998361 28099999.981999989599 3853306.148000001907 60302.455781753 2023-12-24T10:56:19.543452+00:00 19994390.110000010580 29000000.008999999613 28099999.970000028610 3850475.917000054847 60302.455793355 2023-12-24T10:56:20.545841+00:00 19994390.111999988556 28999999.999000001699 28100000.062000039965 3853588.976999998093 60302.455804775 2023-12-24T10:56:21.532616+00:00 19994390.111999988556 29000000.011999990791 28100000.016999959946 3849333.993999958038 60302.455816558 2023-12-24T10:56:22.550629+00:00 19994390.108999971300 28999999.977000001818 28099999.917999979109 3852479.991999983788 60302.455827979 2023-12-24T10:56:23.537404+00:00 19994390.108999971300 28999999.997999999672 28100000.034000039101 3848973.018000007141 60302.455839581 2023-12-24T10:56:24.539806+00:00 19994390.115000009537 28999999.993000000715 28099999.975999951363 3851619.993000030983 60302.455851183 2023-12-24T10:56:25.542200+00:00 19994390.111999988556 29000000.028000000864 28100000.029000040144 3853289.939000010025 60302.455862785 2023-12-24T10:56:26.544596+00:00 19994390.109000090510 28999999.974999990314 28099999.985999941826 3854835.067999958992 60302.455874386 2023-12-24T10:56:27.546991+00:00 19994390.113999959081 29000000.021000031382 28100000.012000080198 3847944.039000033867 60302.455885808 2023-12-24T10:56:28.533766+00:00 19994390.110999941826 28999999.986000001431 28099999.977999929339 3848878.833000063896 60302.455897590 2023-12-24T10:56:29.551789+00:00 19994390.109000090510 29000000.009999990463 28100000.008000019938 3851625.130999923218 60302.455909011 2023-12-24T10:56:30.538566+00:00 19994390.113999959081 29000000.013999998569 28100000.000000000000 3849784.022000073921 60302.455920613 2023-12-24T10:56:31.540967+00:00 19994390.108000040054 28999999.978999968618 28099999.998000029474 3852772.893999934196 60302.455932034 2023-12-24T10:56:32.527741+00:00 19994390.109999898821 28999999.999000009149 28100000.032999988645 3849083.072000027169 60302.455943817 2023-12-24T10:56:33.545760+00:00 19994390.116000059992 28999999.993000030518 28099999.983999971300 3851678.952999948990 60302.455955418 2023-12-24T10:56:34.548149+00:00 19994390.108000040054 29000000.006999969482 28100000.002999998629 3852436.975000023842 60302.455966840 2023-12-24T10:56:35.534923+00:00 19994390.107999999076 28999999.996000051498 28100000.000999998301 3851506.085999966133 60302.455978622 2023-12-24T10:56:36.552944+00:00 19994390.116999998689 29000000.011999960989 28100000.015999998897 3849833.050999999046 60302.455990043 2023-12-24T10:56:37.539720+00:00 19994390.109000001103 28999999.998000029474 28099999.993000000715 3849282.923000096809 60302.456001645 2023-12-24T10:56:38.542117+00:00 19994390.114999990910 28999999.998999949545 28099999.982999999076 3851115.995000004768 60302.456013246 2023-12-24T10:56:39.544510+00:00 19994390.108000010252 28999999.995000001043 28099999.992000009865 3847893.957999945153 60302.456024848 2023-12-24T10:56:40.546902+00:00 19994390.112999990582 29000000.004000071436 28100000.003999978304 3850274.054000020027 60302.456036270 2023-12-24T10:56:41.533677+00:00 19994390.108000010252 28999999.995000001043 28099999.988000009209 3846329.990999937057 60302.456047871 2023-12-24T10:56:42.536078+00:00 19994390.116999980062 29000000.024999979883 28100000.020000010729 3855191.940000057220 60302.456059473 2023-12-24T10:56:43.538472+00:00 19994390.109000001103 29000000.005999919027 28100000.032999958843 3846497.067999958992 60302.456071075 2023-12-24T10:56:44.540868+00:00 19994390.111000001431 28999999.978000041097 28099999.957000020891 3850568.077000021935 60302.456082677 2023-12-24T10:56:45.543264+00:00 19994390.112000018358 29000000.004999998957 28099999.962000008672 3848300.988999962807 60302.456094278 2023-12-24T10:56:46.545664+00:00 19994390.113999988884 28999999.996000051498 28100000.074000000954 3847166.907999991905 60302.456105880 2023-12-24T10:56:47.548058+00:00 19994390.109000030905 28999999.995000001043 28099999.958999991417 3849184.022000073921 60302.456117301 2023-12-24T10:56:48.534831+00:00 19994390.114999949932 28999999.997999910265 28100000.033999979496 3850073.988000034820 60302.456128903 2023-12-24T10:56:49.537228+00:00 19994390.108000040054 28999999.995000001043 28099999.957000020891 3850099.000999927986 60302.456140505 2023-12-24T10:56:50.539624+00:00 19994390.108999971300 28999999.994000080973 28100000.040000021458 3847528.006999969017 60302.456152107 2023-12-24T10:56:51.542025+00:00 19994390.114000018686 29000000.032999988645 28100000.027000010014 3852196.960000038147 60302.456163633 2023-12-24T10:56:52.537914+00:00 19994390.110000010580 28999999.980000019073 28099999.971999939531 3854607.986000061035 60302.456175311 2023-12-24T10:56:53.546817+00:00 19994390.106999989599 29000000.013999938965 28099999.996999979019 3855502.009999989998 60302.456186912 2023-12-24T10:56:54.549207+00:00 19994390.117999970913 28999999.996000051498 28100000.021000031382 3854217.051999927033 60302.456198439 2023-12-24T10:56:55.545099+00:00 19994390.110000010580 28999999.973999999464 28099999.965000029653 3849013.062000035774 60302.456210040 2023-12-24T10:56:56.547500+00:00 19994390.111000001431 29000000.036000009626 28100000.034999970347 3849564.902999997139 60302.456221461 2023-12-24T10:56:57.534281+00:00 19994390.114000018686 28999999.999000001699 28099999.975000020117 3844468.006000041962 60302.456233064 2023-12-24T10:56:58.536681+00:00 19994390.108999971300 28999999.988999988884 28100000.003000020981 3849935.997999907006 60302.456244665 2023-12-24T10:56:59.539080+00:00 19994390.110000010580 28999999.982999999076 28099999.973999980837 3846716.152999997139 60302.456256267 2023-12-24T10:57:00.541458+00:00 19994390.112999979407 28999999.993000000715 28099999.986000061035 3849741.879000068177 60302.456267688 2023-12-24T10:57:01.528236+00:00 19994390.111000001431 29000000.025000009686 28100000.024999979883 3848654.011999965180 60302.456279471 2023-12-24T10:57:02.546250+00:00 19994390.111000061035 28999999.984000001103 28099999.998000029474 3848021.963999987114 60302.456291072 2023-12-24T10:57:03.548644+00:00 19994390.112999919802 29000000.001000020653 28100000.042999979109 3848358.037999988068 60302.456302493 2023-12-24T10:57:04.535431+00:00 19994390.111999988556 29000000.019999980927 28099999.967000011355 3847101.986000061035 60302.456314276 2023-12-24T10:57:05.553450+00:00 19994390.108000040054 28999999.988000039011 28099999.979999899864 3842766.986999989022 60302.456325697 2023-12-24T10:57:06.540220+00:00 19994390.113999959081 29000000.007999960333 28100000.036000009626 3849864.986999989022 60302.456337299 2023-12-24T10:57:07.542612+00:00 19994390.110000010580 28999999.962999999523 28099999.917000059038 3851390.990000010002 60302.456348720 2023-12-24T10:57:08.529386+00:00 19994390.111000061035 29000000.013000011444 28100000.049999948591 3851583.123000026215 60302.456360502 2023-12-24T10:57:09.547403+00:00 19994390.115000009537 29000000.013999998569 28099999.975000020117 3851267.871999979019 60302.456371923 2023-12-24T10:57:10.534181+00:00 19994390.106999989599 29000000.013000011444 28100000.039000030607 3849831.054000020027 60302.456383525 2023-12-24T10:57:11.536580+00:00 19994390.110000010580 28999999.987999979407 28100000.010999921709 3847542.980000019073 60302.456395308 2023-12-24T10:57:12.554602+00:00 19994390.113999959081 28999999.986000061035 28099999.975999999791 3849419.020999907982 60302.456406729 2023-12-24T10:57:13.541376+00:00 19994390.111999988556 29000000.043999910355 28100000.052000001073 3852148.990000010002 60302.456418331 2023-12-24T10:57:14.543770+00:00 19994390.108999971300 28999999.962000008672 28099999.953999999911 3849357.009000062943 60302.456429752 2023-12-24T10:57:15.530549+00:00 19994390.116000059992 29000000.019000049680 28100000.006000000983 3847740.970999956131 60302.456441534 2023-12-24T10:57:16.548565+00:00 19994390.108999971300 28999999.985000010580 28099999.975999999791 3851259.046000003815 60302.456452955 2023-12-24T10:57:17.535345+00:00 19994390.108000040054 29000000.014999989420 28100000.043000008911 3850238.986000061035 60302.456464557 2023-12-24T10:57:18.537742+00:00 19994390.115000009537 29000000.011999960989 28099999.997000008821 3853386.954999924172 60302.456476159 2023-12-24T10:57:19.540136+00:00 19994390.113999959081 28999999.986000061035 28099999.980999980122 3858065.032999991905 60302.456487761 2023-12-24T10:57:20.542536+00:00 19994390.106999989599 29000000.006999969482 28100000.015999998897 3852237.045000075828 60302.456499363 2023-12-24T10:57:21.544934+00:00 19994390.115000009537 29000000.016999959946 28100000.004999998957 3850375.937999964226 60302.456510965 2023-12-24T10:57:22.547333+00:00 19994390.108000040054 28999999.963999990374 28099999.979000028223 3852156.896000028122 60302.456522566 2023-12-24T10:57:23.549723+00:00 19994390.110999941826 29000000.021000031382 28100000.004000011832 3850175.116999983788 60302.456533987 2023-12-24T10:57:24.536502+00:00 19994390.116000059992 28999999.978000041097 28099999.995999988168 3852021.985000013839 60302.456545589 2023-12-24T10:57:25.538902+00:00 19994390.111999988556 28999999.996999979019 28100000.004999998957 3851983.970000029076 60302.456557191 2023-12-24T10:57:26.541297+00:00 19994390.105000019073 29000000.031000021845 28099999.977000001818 3851790.979999899864 60302.456568792 2023-12-24T10:57:27.543690+00:00 19994390.115000009537 28999999.980999950320 28100000.051999989897 3848351.049000024796 60302.456580214 2023-12-24T10:57:28.530462+00:00 19994390.111000001431 29000000.000000000000 28099999.958999991417 3851764.990000010002 60302.456591996 2023-12-24T10:57:29.548483+00:00 19994390.111000001431 29000000.004999998957 28100000.055000010878 3852180.080000042915 60302.456603598 2023-12-24T10:57:30.550873+00:00 19994390.111999999732 29000000.006000038236 28099999.984000030905 3852092.987999916077 60302.456615019 2023-12-24T10:57:31.537644+00:00 19994390.111999999732 29000000.001000050455 28099999.981999989599 3851246.044000030030 60302.456626621 2023-12-24T10:57:32.540042+00:00 19994390.106999989599 28999999.971999999136 28100000.008000019938 3853480.963999987114 60302.456638223 2023-12-24T10:57:33.542439+00:00 19994390.118000000715 29000000.028999999166 28099999.990000009537 3844395.981999992859 60302.456649825 2023-12-24T10:57:34.544830+00:00 19994390.106999989599 28999999.981999989599 28099999.991999980062 3850346.949000000954 60302.456661351 2023-12-24T10:57:35.540719+00:00 19994390.109000001103 29000000.020000010729 28100000.028000000864 3851649.065999985207 60302.456673028 2023-12-24T10:57:36.549626+00:00 19994390.113000009209 28999999.983999978751 28099999.967999938875 3845428.966000080109 60302.456684374 2023-12-24T10:57:37.529889+00:00 19994390.111999988556 29000000.006000008434 28100000.014000058174 3852850.095999956131 60302.456696156 2023-12-24T10:57:38.547903+00:00 19994390.111000001431 28999999.971999999136 28099999.916000008583 3850607.930999993812 60302.456707758 2023-12-24T10:57:39.550307+00:00 19994390.114000018686 29000000.004999998957 28100000.051999930292 3852437.999000072014 60302.456719179 2023-12-24T10:57:40.537087+00:00 19994390.107999980450 29000000.024000018835 28100000.009999990463 3849160.886999965180 60302.456730781 2023-12-24T10:57:41.539481+00:00 19994390.114000018686 28999999.991000000387 28099999.990000009537 3845534.172999999952 60302.456742383 2023-12-24T10:57:42.541876+00:00 19994390.115000009537 28999999.987999979407 28100000.013000011444 3850734.888999999966 60302.456753985 2023-12-24T10:57:43.544269+00:00 19994390.106999989599 29000000.016000028700 28100000.017000079155 3852082.992000001017 60302.456765406 2023-12-24T10:57:44.531043+00:00 19994390.112999979407 28999999.997999969870 28099999.990000009537 3844806.029999998864 60302.456777188 2023-12-24T10:57:45.549067+00:00 19994390.111999988556 28999999.990000009537 28099999.964999910444 3849279.958000001032 60302.456788609 2023-12-24T10:57:46.535847+00:00 19994390.109000030905 28999999.982999980450 28100000.011000040919 3848306.012000001967 60302.456800211 2023-12-24T10:57:47.538247+00:00 19994390.112999979407 29000000.013000011444 28099999.986999988556 3846425.048999999184 60302.456811813 2023-12-24T10:57:48.540643+00:00 19994390.113000039011 29000000.017000019550 28100000.000000000000 3850865.003999996930 60302.456823415 2023-12-24T10:57:49.543041+00:00 19994390.107999980450 29000000.017000019550 28100000.032000061125 3852890.983000002801 60302.456835054 2023-12-24T10:57:50.548683+00:00 19994390.111000001431 28999999.980000019073 28100000.030999999493 3847370.971000000834 60302.456846475 2023-12-24T10:57:51.535438+00:00 19994390.111999988556 28999999.988999959081 28099999.962999999523 3848375.994999996852 60302.456858077 2023-12-24T10:57:52.537842+00:00 19994390.111999988556 29000000.008999940008 28100000.021999999881 3850288.071000001859 60302.456869679 2023-12-24T10:57:53.540237+00:00 19994390.112000048161 28999999.995000001043 28099999.977000001818 3849329.957000001799 60302.456881281 2023-12-24T10:57:54.542634+00:00 19994390.111000001431 29000000.020000100136 28100000.030000001192 3848839.971999994945 60302.456892807 2023-12-24T10:57:55.538525+00:00 19994390.111999988556 29000000.008999940008 28100000.043000008911 3859527.958999998868 60302.456904484 2023-12-24T10:57:56.547421+00:00 19994390.108000040054 28999999.968999978155 28099999.938999980688 3853538.047000005841 60302.456916086 2023-12-24T10:57:57.549815+00:00 19994390.111999988556 28999999.995000001043 28100000.006000008434 3849352.943000004161 60302.456927612 2023-12-24T10:57:58.545706+00:00 19994390.110000010580 29000000.001000050455 28099999.984000001103 3848697.067999988794 60302.456939214 2023-12-24T10:57:59.548104+00:00 19994390.113999959081 29000000.016999959946 28100000.033999979496 3849667.905000001192 60302.456950635 2023-12-24T10:58:00.534871+00:00 19994390.111999988556 29000000.006999969482 28099999.977000001818 3852365.187000005972 60302.456962237 2023-12-24T10:58:01.537258+00:00 19994390.111999988556 28999999.993000030518 28100000.030000030994 3854181.841999993194 60302.456973839 2023-12-24T10:58:02.539652+00:00 19994390.108999971300 29000000.013000011444 28099999.973999980837 3845642.049999997020 60302.456985441 2023-12-24T10:58:03.542053+00:00 19994390.114000078291 28999999.978999968618 28100000.003000020981 3849715.027000010014 60302.456996861 2023-12-24T10:58:04.528825+00:00 19994390.109999898821 29000000.011000040919 28099999.976000010967 3853219.994999989867 60302.457008644 2023-12-24T10:58:05.546851+00:00 19994390.110000010580 28999999.988999959081 28099999.995999988168 3849988.951000005007 60302.457020246 2023-12-24T10:58:06.549254+00:00 19994390.113000039011 29000000.001000050455 28100000.001999970526 3851597.939999998081 60302.457031667 2023-12-24T10:58:07.536032+00:00 19994390.110000010580 28999999.995999928564 28099999.983000040054 3855615.099000006914 60302.457043450 2023-12-24T10:58:08.554058+00:00 19994390.108999971300 28999999.989000078291 28100000.013999998569 3850826.863999993075 60302.457054871 2023-12-24T10:58:09.540826+00:00 19994390.116000059992 29000000.032999999821 28100000.036999940872 3849553.231000006199 60302.457066473 2023-12-24T10:58:10.543219+00:00 19994390.112999919802 28999999.978999998420 28099999.962000008672 3848978.853000000119 60302.457077893 2023-12-24T10:58:11.529994+00:00 19994390.106000069529 28999999.999000001699 28100000.014000058174 3850858.069999992847 60302.457089676 2023-12-24T10:58:12.548018+00:00 19994390.113999959081 29000000.022999998182 28100000.047999981791 3846679.939000010025 60302.457101097 2023-12-24T10:58:13.534802+00:00 19994390.110000010580 28999999.966999989003 28099999.949999928474 3850298.020999997854 60302.457112699 2023-12-24T10:58:14.537200+00:00 19994390.111000061035 29000000.035000000149 28099999.994000080973 3854500.074000000954 60302.457124301 2023-12-24T10:58:15.539598+00:00 19994390.111999988556 28999999.987000018358 28100000.060999989510 3847483.893999993801 60302.457135903 2023-12-24T10:58:16.541996+00:00 19994390.115000009537 29000000.009999990463 28099999.962000008672 3845843.076000005007 60302.457147505 2023-12-24T10:58:17.544390+00:00 19994390.110999941826 28999999.974000010639 28099999.991999980062 3848696.958000003826 60302.457158925 2023-12-24T10:58:18.531166+00:00 19994390.111000061035 28999999.995999988168 28099999.960999969393 3849561.060000001919 60302.457170708 2023-12-24T10:58:19.549186+00:00 19994390.112999919802 29000000.049000021070 28100000.055999990553 3849025.938999981154 60302.457182129 2023-12-24T10:58:20.535966+00:00 19994390.111000061035 28999999.986000001431 28099999.983000040054 3850506.037000000011 60302.457193731 2023-12-24T10:58:21.538360+00:00 19994390.108999971300 28999999.960999969393 28100000.031999949366 3847175.974000006914 60302.457205333 2023-12-24T10:58:22.540758+00:00 19994390.109999999404 29000000.010999981314 28099999.966000080109 3850994.034000008833 60302.457216935 2023-12-24T10:58:23.543157+00:00 19994390.111000008881 29000000.010000050068 28100000.008000019938 3845114.995000004768 60302.457228356 2023-12-24T10:58:24.529932+00:00 19994390.113000001758 29000000.001999970526 28100000.032999988645 3845222.032999991905 60302.457239958 2023-12-24T10:58:25.532323+00:00 19994390.111000001431 28999999.981999989599 28099999.958999991417 3849329.021999984980 60302.457251740 2023-12-24T10:58:26.550336+00:00 19994390.109999999404 29000000.019000049680 28100000.023999929428 3846279.878000020981 60302.457263161 2023-12-24T10:58:27.537115+00:00 19994390.114999990910 29000000.008000019938 28100000.013000011444 3847803.076000005007 60302.457274763 2023-12-24T10:58:28.539516+00:00 19994390.109000008553 28999999.987999919802 28099999.968999978155 3843090.022999972105 60302.457286365 2023-12-24T10:58:29.541915+00:00 19994390.111000001431 28999999.998000029474 28099999.978999998420 3846436.984000027180 60302.457297967 2023-12-24T10:58:30.544309+00:00 19994390.109999980778 28999999.978999968618 28100000.019999999553 3850112.024999976158 60302.457309388 2023-12-24T10:58:31.531073+00:00 19994390.111000001431 29000000.014999989420 28100000.047000009567 3852141.001000016928 60302.457321170 2023-12-24T10:58:32.549098+00:00 19994390.111999988556 29000000.024000048637 28099999.977000009269 3848019.923000007868 60302.457332591 2023-12-24T10:58:33.535866+00:00 19994390.116000030190 28999999.970000028610 28099999.966999981552 3847672.997999995947 60302.457344193 2023-12-24T10:58:34.538272+00:00 19994390.108000010252 29000000.009999990463 28100000.040000021458 3851696.037999988068 60302.457355795 2023-12-24T10:58:35.540676+00:00 19994390.113999959081 29000000.026999950409 28099999.998999979347 3845688.997999995947 60302.457367397 2023-12-24T10:58:36.543081+00:00 19994390.111999988556 28999999.970000028610 28099999.942999988794 3849582.965000004042 60302.457378998 2023-12-24T10:58:37.545481+00:00 19994390.109000030905 29000000.001000050455 28100000.021000001580 3850751.949000000954 60302.457390525 2023-12-24T10:58:38.541372+00:00 19994390.111000001431 29000000.008999940008 28100000.032999988645 3848710.020999997854 60302.457402202 2023-12-24T10:58:39.550280+00:00 19994390.112999979407 28999999.995000001043 28099999.989000018686 3846761.023000001907 60302.457413548 2023-12-24T10:58:40.530548+00:00 19994390.111000001431 29000000.009999990463 28099999.995000001043 3856394.039999992121 60302.457425331 2023-12-24T10:58:41.548572+00:00 19994390.113000039011 29000000.001000050455 28099999.991999980062 3851770.002000004053 60302.457436752 2023-12-24T10:58:42.535345+00:00 19994390.111000001431 29000000.014999989420 28100000.000999990851 3850837.036000012886 60302.457448354 2023-12-24T10:58:43.537741+00:00 19994390.106999989599 28999999.963999990374 28099999.981000009924 3852317.039999992121 60302.457459955 2023-12-24T10:58:44.540132+00:00 19994390.116000000387 29000000.018999930471 28100000.032999988645 3847654.949999988079 60302.457471557 2023-12-24T10:58:45.542525+00:00 19994390.111999988556 28999999.975000020117 28099999.943000018597 3849046.992000014056 60302.457483159 2023-12-24T10:58:46.544922+00:00 19994390.110000010580 29000000.017000000924 28100000.028000000864 3852239.983000009786 60302.457494580 2023-12-24T10:58:47.531700+00:00 19994390.107999980450 28999999.999000001699 28100000.006000038236 3850288.051999986172 60302.457506362 2023-12-24T10:58:48.549722+00:00 19994390.115000069141 29000000.022999998182 28100000.008999940008 3846721.895999997854 60302.457517784 2023-12-24T10:58:49.536501+00:00 19994390.109999898821 28999999.989999990910 28100000.017000079155 3853707.051000028849 60302.457529386 2023-12-24T10:58:50.538900+00:00 19994390.110000010580 28999999.966000009328 28099999.969999909401 3854103.050999999046 60302.457540806 2023-12-24T10:58:51.525677+00:00 19994390.115000009537 29000000.030999988317 28100000.014999989420 3848557.949999988079 60302.457552589 2023-12-24T10:58:52.543696+00:00 19994390.108999971300 28999999.993000000715 28100000.016000028700 3851083.893999993801 60302.457564191 2023-12-24T10:58:53.546093+00:00 19994390.110000010580 29000000.002000000328 28099999.970000028610 3850423.129000008106 60302.457575612 2023-12-24T10:58:54.532872+00:00 19994390.115000009537 28999999.999000009149 28100000.026000019163 3851614.909999967087 60302.457587395 2023-12-24T10:58:55.550892+00:00 19994390.111000061035 28999999.995000001043 28099999.972999930382 3850863.989000021946 60302.457598816 2023-12-24T10:58:56.537666+00:00 19994390.110000010580 28999999.996999979019 28099999.991000059992 3849709.976000010967 60302.457610417 2023-12-24T10:58:57.540064+00:00 19994390.110000010580 28999999.994000021368 28100000.041999939829 3856434.061999977101 60302.457621838 2023-12-24T10:58:58.526837+00:00 19994390.110999941826 29000000.018999990076 28099999.961000081152 3853238.078000009060 60302.457633621 2023-12-24T10:58:59.544859+00:00 19994390.113999959081 28999999.973999980837 28099999.983999971300 3853659.038999975193 60302.457645042 2023-12-24T10:59:00.531627+00:00 19994390.110000010580 29000000.022000011057 28100000.052000049502 3853031.996000051033 60302.457656644 2023-12-24T10:59:01.534025+00:00 19994390.111999988556 28999999.981999989599 28099999.980999950320 3852466.876999973785 60302.457668426 2023-12-24T10:59:02.552047+00:00 19994390.108000040054 29000000.011000040919 28099999.988000039011 3850532.014999986161 60302.457679848 2023-12-24T10:59:03.538835+00:00 19994390.113999959081 29000000.015999969095 28100000.026999950409 3848182.062000035774 60302.457691450 2023-12-24T10:59:04.541237+00:00 19994390.111999988556 28999999.979999959469 28099999.945000048727 3845232.935999989975 60302.457703051 2023-12-24T10:59:05.543633+00:00 19994390.109000090510 29000000.014999989420 28100000.076999899000 3853589.948000013828 60302.457714653 2023-12-24T10:59:06.546029+00:00 19994390.112999919802 28999999.982000108808 28099999.997000098228 3852078.060999989975 60302.457726074 2023-12-24T10:59:07.532804+00:00 19994390.111000061035 28999999.992999911308 28099999.956000000238 3852074.053999959957 60302.457737676 2023-12-24T10:59:08.535197+00:00 19994390.111999988556 29000000.011000040919 28100000.013999991119 3851487.011000037193 60302.457749278 2023-12-24T10:59:09.537601+00:00 19994390.110999941826 28999999.993000030518 28099999.942999999970 3853248.902000010014 60302.457760880 2023-12-24T10:59:10.540000+00:00 19994390.109000090510 29000000.000999931246 28100000.017000000924 3854505.007999957073 60302.457772481 2023-12-24T10:59:11.542397+00:00 19994390.112999919802 29000000.027000069618 28100000.059000000358 3854781.055999993812 60302.457784083 2023-12-24T10:59:12.544790+00:00 19994390.114000078291 28999999.977999929339 28099999.954999979585 3851494.971000016201 60302.457795685 2023-12-24T10:59:13.547185+00:00 19994390.108999971300 29000000.017000079155 28100000.012000020593 3852330.951000034809 60302.457807106 2023-12-24T10:59:14.533957+00:00 19994390.111999988556 29000000.001999970526 28100000.050999999046 3853439.125000000000 60302.457818708 2023-12-24T10:59:15.536352+00:00 19994390.113000039011 28999999.975000020117 28099999.935999989510 3852090.937999964226 60302.457830310 2023-12-24T10:59:16.538752+00:00 19994390.105000000447 29000000.013999938965 28100000.000000000000 3854150.046000003815 60302.457841911 2023-12-24T10:59:17.541152+00:00 19994390.114000000060 28999999.993000030518 28100000.014999989420 3851263.998000026215 60302.457853438 2023-12-24T10:59:18.537041+00:00 19994390.113000001758 29000000.008999940008 28100000.004000011832 3849167.947999954224 60302.457865115 2023-12-24T10:59:19.545947+00:00 19994390.113999988884 28999999.986000061035 28100000.016000028700 3856161.036000012886 60302.457876717 2023-12-24T10:59:20.548343+00:00 19994390.108000010252 29000000.011000040919 28099999.949999991804 3851127.009999989998 60302.457888243 2023-12-24T10:59:21.544232+00:00 19994390.116000011563 29000000.003999948502 28100000.057999968529 3851991.893000007141 60302.457899845 2023-12-24T10:59:22.546626+00:00 19994390.107999980450 28999999.995000001043 28099999.947000030428 3848452.994000018109 60302.457911266 2023-12-24T10:59:23.533412+00:00 19994390.113000009209 28999999.982000000775 28100000.057999968529 3850971.032999991905 60302.457922868 2023-12-24T10:59:24.535813+00:00 19994390.111999988556 29000000.034000001848 28099999.967999991030 3855155.935999989975 60302.457934470 2023-12-24T10:59:25.538209+00:00 19994390.109000001103 28999999.996999990195 28100000.005000051111 3849319.044000030030 60302.457946072 2023-12-24T10:59:26.540605+00:00 19994390.111000001431 28999999.971000000834 28099999.971999999136 3849055.027999997139 60302.457957493 2023-12-24T10:59:27.527381+00:00 19994390.112000018358 29000000.001000020653 28100000.018000010401 3847052.031000018120 60302.457969275 2023-12-24T10:59:28.545395+00:00 19994390.107999980450 29000000.011999990791 28100000.018999930471 3849819.032999991905 60302.457980877 2023-12-24T10:59:29.547789+00:00 19994390.114000018686 29000000.014999989420 28099999.991000059992 3854554.016999959946 60302.457992299 2023-12-24T10:59:30.534571+00:00 19994390.113999959081 28999999.994000021368 28100000.026000019163 3856331.976000010967 60302.458003900 2023-12-24T10:59:31.536971+00:00 19994390.108000040054 28999999.993000000715 28099999.937999960035 3850229.900000036228 60302.458015502 2023-12-24T10:59:32.539367+00:00 19994390.112999979407 29000000.004000011832 28100000.031000021845 3853542.056999980938 60302.458027104 2023-12-24T10:59:33.541764+00:00 19994390.113000039011 29000000.004000011832 28099999.996999979019 3851676.894999980927 60302.458038525 2023-12-24T10:59:34.528536+00:00 19994390.107999980450 28999999.986999988556 28099999.965000029653 3852633.132000029087 60302.458050307 2023-12-24T10:59:35.546559+00:00 19994390.110000010580 29000000.016999959946 28100000.043999910355 3851736.978999971878 60302.458061729 2023-12-24T10:59:36.533338+00:00 19994390.115000009537 28999999.987000048161 28099999.986999988556 3849967.044000030030 60302.458073330 2023-12-24T10:59:37.535743+00:00 19994390.111999988556 29000000.015999969095 28100000.024000048637 3856924.018000007141 60302.458085113 2023-12-24T10:59:38.553765+00:00 19994390.111000001431 28999999.972999989986 28099999.977000001818 3854595.015999972820 60302.458096534 2023-12-24T10:59:39.540543+00:00 19994390.111999988556 29000000.026000019163 28099999.973999980837 3843721.008000016212 60302.458108136 2023-12-24T10:59:40.542944+00:00 19994390.108999971300 28999999.979999959469 28100000.065000060946 3847245.866999983788 60302.458119557 2023-12-24T10:59:41.529722+00:00 19994390.111000001431 28999999.992000039667 28099999.982999920845 3848361.959999979008 60302.458131339 2023-12-24T10:59:42.547737+00:00 19994390.112000048161 29000000.032999988645 28099999.954000119120 3852109.033000051975 60302.458142761 2023-12-24T10:59:43.534516+00:00 19994390.110000010580 28999999.970000028610 28100000.058999899775 3850752.165999948978 60302.458154363 2023-12-24T10:59:44.536922+00:00 19994390.112999919802 29000000.028000000864 28100000.004999998957 3848863.930999993812 60302.458165964 2023-12-24T10:59:45.539324+00:00 19994390.113000039011 28999999.977999929339 28099999.949999999255 3849451.989000021946 60302.458177566 2023-12-24T10:59:46.541721+00:00 19994390.108999971300 29000000.003000020981 28100000.002999998629 3848903.004999995232 60302.458189168 2023-12-24T10:59:47.544118+00:00 19994390.113000039011 28999999.977000001818 28099999.999000009149 3849671.971000016201 60302.458200589 2023-12-24T10:59:48.530892+00:00 19994390.111999988556 29000000.008000019938 28099999.937999989837 3851421.078999996185 60302.458212372 2023-12-24T10:59:49.548912+00:00 19994390.110000010580 29000000.014999989420 28100000.068000018597 3852300.925999999046 60302.458223793 2023-12-24T10:59:50.535687+00:00 19994390.111999988556 28999999.999000068754 28100000.037999991328 3851015.049000024796 60302.458235395 2023-12-24T10:59:51.538085+00:00 19994390.113999959081 29000000.013999938965 28099999.995000001043 3851968.966999948025 60302.458246996 2023-12-24T10:59:52.540481+00:00 19994390.108000040054 29000000.004999998957 28099999.974999990314 3852769.894000052940 60302.458258598 2023-12-24T10:59:53.542881+00:00 19994390.110000010580 28999999.988999959081 28100000.021000001580 3853372.058999956120 60302.458270019 2023-12-24T10:59:54.529648+00:00 19994390.113999959081 28999999.988000039011 28099999.995999988168 3855710.062000035774 60302.458281621 2023-12-24T10:59:55.532042+00:00 19994390.110000010580 29000000.008000019938 28099999.993000030518 3851058.987999976147 60302.458293403 2023-12-24T10:59:56.550060+00:00 19994390.114000078291 28999999.983999971300 28099999.979999959469 3851089.092999995220 60302.458304824 2023-12-24T10:59:57.536828+00:00 19994390.110999941826 28999999.996000051498 28099999.951000031084 3849562.829999982845 60302.458316426 2023-12-24T10:59:58.539231+00:00 19994390.110000010580 29000000.008999940008 28100000.044999960810 3851618.045000017155 60302.458328028 2023-12-24T10:59:59.541637+00:00 19994390.110999941826 29000000.027000069618 28100000.042000059038 3848338.977999985218 60302.458339643 2023-12-24T11:00:00.545170+00:00 19994390.114000078291 28999999.991999998689 28099999.972999989986 3850921.106999992859 60302.458351064 2023-12-24T11:00:01.531948+00:00 19994390.110000010580 28999999.995000001043 28100000.000000000000 3848343.843999981880 60302.458362666 2023-12-24T11:00:02.534346+00:00 19994390.109999898821 28999999.994999989867 28100000.007999960333 3854121.093000053894 60302.458374268 2023-12-24T11:00:03.536754+00:00 19994390.113000039011 29000000.011000011116 28099999.995000001043 3853614.985999941826 60302.458385870 2023-12-24T11:00:04.539151+00:00 19994390.110000010580 29000000.013000011444 28100000.013000011444 3856606.043000102043 60302.458397472 2023-12-24T11:00:05.541550+00:00 19994390.111000061035 28999999.975999981165 28099999.978000041097 3856614.931999921799 60302.458409073 2023-12-24T11:00:06.543946+00:00 19994390.112999919802 29000000.006999999285 28100000.023999929428 3855102.021000028122 60302.458420675 2023-12-24T11:00:07.546339+00:00 19994390.111999988556 29000000.008000019938 28100000.008000019938 3856087.998999952804 60302.458432096 2023-12-24T11:00:08.533112+00:00 19994390.109000090510 28999999.997999969870 28100000.024000048637 3847992.008000016212 60302.458443698 2023-12-24T11:00:09.535503+00:00 19994390.113000001758 28999999.998000029474 28099999.945999979973 3853640.093999981880 60302.458455300 2023-12-24T11:00:10.537902+00:00 19994390.109000001103 28999999.982999980450 28100000.009999990463 3852105.864000082016 60302.458466901 2023-12-24T11:00:11.540304+00:00 19994390.113000001758 29000000.003000020981 28100000.003000020981 3856213.051999927033 60302.458478428 2023-12-24T11:00:12.536201+00:00 19994390.111000001431 28999999.997999969870 28099999.968999978155 3851341.911000012886 60302.458490105 2023-12-24T11:00:13.545107+00:00 19994390.111000001431 29000000.008000019938 28100000.018000010401 3852790.116000055801 60302.458501707 2023-12-24T11:00:14.547499+00:00 19994390.113999988884 28999999.990000009537 28100000.042999979109 3852171.995999931823 60302.458513234 2023-12-24T11:00:15.543388+00:00 19994390.111000001431 28999999.971999999136 28099999.968000050634 3852924.999000072014 60302.458524835 2023-12-24T11:00:16.545781+00:00 19994390.109000001103 29000000.038999971002 28100000.008999940008 3852869.031000018120 60302.458536257 2023-12-24T11:00:17.532555+00:00 19994390.112000018358 29000000.011000040919 28099999.958000060171 3856965.923999906052 60302.458547859 2023-12-24T11:00:18.534959+00:00 19994390.113999988884 28999999.980999950320 28100000.007999900728 3850550.068000078201 60302.458559460 2023-12-24T11:00:19.537358+00:00 19994390.106999989599 29000000.017000079155 28100000.029000040144 3852432.960999966133 60302.458571062 2023-12-24T11:00:20.539762+00:00 19994390.113999988884 28999999.967000011355 28099999.937999960035 3851179.957999945153 60302.458582483 2023-12-24T11:00:21.526538+00:00 19994390.109000001103 29000000.031999949366 28100000.014999989420 3851180.042000054847 60302.458594265 2023-12-24T11:00:22.544551+00:00 19994390.112000018358 29000000.009000059217 28100000.021000031382 3849826.960000038147 60302.458605867 2023-12-24T11:00:23.546946+00:00 19994390.111999988556 28999999.959999918938 28099999.973999999464 3850927.061999917030 60302.458617289 2023-12-24T11:00:24.533723+00:00 19994390.114000018686 29000000.032999988645 28100000.026000000536 3848899.975000023842 60302.458629071 2023-12-24T11:00:25.551744+00:00 19994390.108999971300 28999999.945999979973 28100000.026999998838 3853043.978999971878 60302.458640492 2023-12-24T11:00:26.538515+00:00 19994390.110000010580 29000000.053000088781 28099999.999000001699 3856831.085000038147 60302.458652094 2023-12-24T11:00:27.540910+00:00 19994390.115000009537 28999999.995000001043 28099999.983000010252 3852116.986999989022 60302.458663515 2023-12-24T11:00:28.527686+00:00 19994390.107999980450 29000000.000999931246 28100000.012999981642 3849996.022000073921 60302.458675297 2023-12-24T11:00:29.545705+00:00 19994390.111000001431 28999999.998000029474 28100000.017000019550 3849464.860999941826 60302.458686719 2023-12-24T11:00:30.532480+00:00 19994390.114000018686 28999999.975000020117 28099999.984999980778 3852019.138000010978 60302.458698320 2023-12-24T11:00:31.534878+00:00 19994390.111999988556 29000000.028999920934 28100000.022000011057 3853394.944000006188 60302.458710103 2023-12-24T11:00:32.552903+00:00 19994390.110000010580 28999999.983000040054 28099999.924999978393 3853846.995000004768 60302.458721524 2023-12-24T11:00:33.539683+00:00 19994390.112999979407 29000000.004999998957 28100000.042999979109 3857448.985999941826 60302.458733126 2023-12-24T11:00:34.542079+00:00 19994390.110000010580 28999999.981000069529 28099999.969000041485 3847195.970000029076 60302.458744547 2023-12-24T11:00:35.528851+00:00 19994390.110999941826 29000000.030999898911 28100000.022999998182 3853807.011999965180 60302.458756329 2023-12-24T11:00:36.546873+00:00 19994390.112000111490 28999999.997000098228 28099999.996999979019 3853248.075000048149 60302.458767750 2023-12-24T11:00:37.533644+00:00 19994390.108999971300 28999999.981000009924 28099999.984000030905 3852476.919999957085 60302.458779352 2023-12-24T11:00:38.536042+00:00 19994390.110999941826 29000000.015000000596 28100000.041999999434 3849087.111999989022 60302.458790954 2023-12-24T11:00:39.538447+00:00 19994390.116999980062 28999999.996999990195 28099999.997999969870 3849563.911000012886 60302.458802556 2023-12-24T11:00:40.540846+00:00 19994390.110000010580 28999999.984999999404 28099999.944000009447 3854446.045000075828 60302.458814158 2023-12-24T11:00:41.543247+00:00 19994390.110000010580 28999999.993000000715 28100000.025999959558 3852737.935999989975 60302.458825579 2023-12-24T11:00:42.530023+00:00 19994390.113000039011 29000000.016999989748 28100000.057000041008 3847569.996999979019 60302.458837362 2023-12-24T11:00:43.548043+00:00 19994390.108000040054 28999999.999000009149 28099999.944000009447 3850015.024000049103 60302.458848783 2023-12-24T11:00:44.534816+00:00 19994390.111999988556 29000000.011999990791 28100000.016000028700 3856167.015999913216 60302.458860384 2023-12-24T11:00:45.537217+00:00 19994390.110999941826 28999999.989000018686 28099999.947000030428 3853588.991999983788 60302.458871986 2023-12-24T11:00:46.539613+00:00 19994390.110000010580 29000000.013000011444 28100000.067999958992 3856708.925999999046 60302.458883588 2023-12-24T11:00:47.542013+00:00 19994390.113999959081 28999999.991000000387 28099999.993000030518 3853562.997000098228 60302.458895009 2023-12-24T11:00:48.528777+00:00 19994390.116000059992 28999999.978999968618 28100000.019999980927 3856026.041000009049 60302.458906610 2023-12-24T11:00:49.531169+00:00 19994390.108000040054 29000000.027000010014 28099999.998000029474 3846205.988999962807 60302.458918394 2023-12-24T11:00:50.549189+00:00 19994390.110999941826 29000000.010999981314 28099999.978999968618 3851218.054000020027 60302.458929814 2023-12-24T11:00:51.535957+00:00 19994390.111999988556 28999999.992000039667 28099999.983999971300 3852636.977999926079 60302.458941416 2023-12-24T11:00:52.538356+00:00 19994390.108999971300 29000000.012999951839 28100000.011000040919 3851138.087000011932 60302.458953018 2023-12-24T11:00:53.540749+00:00 19994390.110000010580 28999999.979000028223 28100000.010999921709 3849584.916000009049 60302.458964620 2023-12-24T11:00:54.543139+00:00 19994390.115000009537 29000000.009999990463 28099999.983000040054 3853808.957000017166 60302.458976146 2023-12-24T11:00:55.539024+00:00 19994390.108000040054 29000000.000999990851 28100000.021000031382 3848801.067999958992 60302.458987823 2023-12-24T11:00:56.547920+00:00 19994390.111999988556 28999999.995000001043 28100000.000999931246 3854550.991000055801 60302.458999169 2023-12-24T11:00:57.528198+00:00 19994390.113999959081 28999999.986999988556 28099999.971000079066 3854167.901999949943 60302.459010952 2023-12-24T11:00:58.546214+00:00 19994390.111999988556 29000000.009999990463 28100000.034000039101 3855003.103000044823 60302.459022554 2023-12-24T11:00:59.548612+00:00 19994390.110000010580 28999999.999000068754 28099999.984999898821 3851000.036000012886 60302.459033974 2023-12-24T11:01:00.535375+00:00 19994390.113000039011 29000000.006999969482 28100000.014000058174 3852611.018999934196 60302.459045576 2023-12-24T11:01:01.537777+00:00 19994390.108999971300 28999999.968999978155 28099999.953999999911 3851596.963000059128 60302.459057178 2023-12-24T11:01:02.540173+00:00 19994390.111999988556 29000000.019999980927 28100000.015999998897 3851926.980000019073 60302.459068780 2023-12-24T11:01:03.542565+00:00 19994390.111000001431 29000000.019000049680 28100000.011999998242 3852622.985000013839 60302.459080201 2023-12-24T11:01:04.529337+00:00 19994390.109000001103 28999999.975000020117 28099999.995999988168 3852711.972000002861 60302.459091983 2023-12-24T11:01:05.547353+00:00 19994390.114000000060 29000000.025999899954 28099999.999000009149 3850517.984999895096 60302.459103405 2023-12-24T11:01:06.534133+00:00 19994390.113000009209 28999999.979000091553 28099999.995000001043 3853426.027000070084 60302.459115006 2023-12-24T11:01:07.536535+00:00 19994390.109999999404 28999999.998999949545 28100000.011999990791 3852403.967000008095 60302.459126427 2023-12-24T11:01:08.523306+00:00 19994390.111999988556 29000000.021000031382 28100000.028000000864 3852597.042999982834 60302.459138210 2023-12-24T11:01:09.541324+00:00 19994390.112000018358 28999999.998999949545 28100000.026999980211 3854617.980999947060 60302.459149811 2023-12-24T11:01:10.543724+00:00 19994390.109999980778 28999999.996000051498 28099999.953999999911 3848764.101999998093 60302.459161233 2023-12-24T11:01:11.530498+00:00 19994390.110000010580 29000000.001999970526 28099999.962000008672 3852052.915000081062 60302.459173015 2023-12-24T11:01:12.548518+00:00 19994390.113999988884 28999999.973999980837 28100000.022999998182 3851999.944999932777 60302.459184436 2023-12-24T11:01:13.535293+00:00 19994390.106999989599 29000000.006000038236 28099999.977000001818 3852478.037999988068 60302.459196038 2023-12-24T11:01:14.537690+00:00 19994390.113000009209 29000000.000999998301 28100000.024999979883 3853812.062000035774 60302.459207459 2023-12-24T11:01:15.524463+00:00 19994390.116000000387 29000000.024999991059 28100000.011000040919 3856145.922999978065 60302.459219242 2023-12-24T11:01:16.542486+00:00 19994390.107999980450 28999999.982000008225 28100000.000999990851 3850856.963000059128 60302.459230663 2023-12-24T11:01:17.529259+00:00 19994390.112000048161 28999999.991999998689 28100000.003000020981 3854704.027999997139 60302.459242265 2023-12-24T11:01:18.531654+00:00 19994390.113999959081 29000000.007999990135 28099999.981999989599 3854502.072999954224 60302.459254047 2023-12-24T11:01:19.549670+00:00 19994390.110000010580 29000000.013000011444 28099999.981999989599 3849958.968999981880 60302.459265468 2023-12-24T11:01:20.536454+00:00 19994390.108999971300 29000000.008000019938 28100000.039999961853 3855432.958000063896 60302.459277070 2023-12-24T11:01:21.538853+00:00 19994390.112000048161 29000000.010999981314 28099999.990000009537 3846460.090999960899 60302.459288672 2023-12-24T11:01:22.541255+00:00 19994390.111000001431 28999999.953999999911 28099999.983999971300 3853437.991999983788 60302.459300274 2023-12-24T11:01:23.543653+00:00 19994390.111999988556 29000000.054000020027 28100000.004000071436 3849259.961000084877 60302.459311695 2023-12-24T11:01:24.530422+00:00 19994390.110000010580 28999999.972999989986 28100000.013999938965 3851739.973999977112 60302.459323296 2023-12-24T11:01:25.532820+00:00 19994390.111999988556 29000000.012000020593 28100000.002000089735 3852913.046000003815 60302.459334898 2023-12-24T11:01:26.535211+00:00 19994390.111999988556 28999999.956999961287 28100000.000999931246 3844596.011999965180 60302.459346500 2023-12-24T11:01:27.537607+00:00 19994390.111999988556 29000000.017000019550 28100000.008000019938 3849811.082999945153 60302.459358102 2023-12-24T11:01:28.540006+00:00 19994390.111999988556 29000000.003000020981 28099999.942000031471 3850179.907000064850 60302.459369704 2023-12-24T11:01:29.542404+00:00 19994390.110000070184 28999999.984999950975 28100000.031000021845 3850739.934999942780 60302.459381306 2023-12-24T11:01:30.544797+00:00 19994390.110999941826 29000000.013999998569 28100000.009999990463 3849361.037000060081 60302.459392726 2023-12-24T11:01:31.531561+00:00 19994390.111000061035 28999999.988000039011 28100000.001999970526 3852892.069000006188 60302.459404328 2023-12-24T11:01:32.533954+00:00 19994390.114999890327 29000000.021000031382 28099999.998999949545 3850883.899999976158 60302.459415930 2023-12-24T11:01:33.536347+00:00 19994390.111000061035 28999999.995000001043 28100000.006000038236 3847604.927000045776 60302.459427532 2023-12-24T11:01:34.538752+00:00 19994390.108999971300 28999999.963999990374 28099999.947000030428 3849731.027999997139 60302.459439058 2023-12-24T11:01:35.534644+00:00 19994390.111000061035 29000000.021000031382 28100000.050999999046 3847887.115999937057 60302.459450736 2023-12-24T11:01:36.543543+00:00 19994390.112999919802 29000000.004999998957 28099999.957000020891 3851897.072000027169 60302.459462337 2023-12-24T11:01:37.545930+00:00 19994390.110000010580 29000000.012999888510 28100000.028999920934 3850259.886000037193 60302.459473864 2023-12-24T11:01:38.541819+00:00 19994390.111000061035 29000000.001000050455 28099999.996999979019 3852039.039999961853 60302.459485466 2023-12-24T11:01:39.544214+00:00 19994390.112999919802 29000000.008000019938 28100000.029000040144 3848180.986999989022 60302.459496886 2023-12-24T11:01:40.530988+00:00 19994390.113000039011 28999999.996999979019 28100000.000000000000 3854409.014000058174 60302.459508488 2023-12-24T11:01:41.533388+00:00 19994390.108999971300 29000000.001999970526 28099999.988000009209 3853746.978999971878 60302.459520090 2023-12-24T11:01:42.535786+00:00 19994390.111000061035 29000000.003000020981 28099999.978000000119 3853098.949999928009 60302.459531692 2023-12-24T11:01:43.538179+00:00 19994390.110999941826 28999999.971000079066 28100000.035999998450 3853124.132000089157 60302.459543113 2023-12-24T11:01:44.524950+00:00 19994390.112000111490 28999999.992999911308 28099999.966999989003 3850632.914999961853 60302.459554895 2023-12-24T11:01:45.542968+00:00 19994390.113999959081 29000000.044000029564 28100000.000000000000 3854914.899999976158 60302.459566497 2023-12-24T11:01:46.545362+00:00 19994390.105000019073 28999999.978999968618 28100000.025000009686 3853308.139999986161 60302.459577918 2023-12-24T11:01:47.532141+00:00 19994390.115000009537 28999999.984000090510 28100000.011000011116 3850149.934000014793 60302.459589701 2023-12-24T11:01:48.550164+00:00 19994390.111999988556 29000000.005999919027 28099999.981999959797 3855104.898000001907 60302.459601122 2023-12-24T11:01:49.536940+00:00 19994390.107999920845 29000000.006000038236 28100000.008000019938 3854237.157000064850 60302.459612724 2023-12-24T11:01:50.539339+00:00 19994390.113000039011 29000000.008000019938 28100000.009999990463 3851995.060999989975 60302.459624145 2023-12-24T11:01:51.526114+00:00 19994390.115000009537 28999999.962000001222 28099999.949000000954 3854347.783999919891 60302.459635927 2023-12-24T11:01:52.544133+00:00 19994390.110000010580 29000000.024999998510 28100000.006000038236 3852600.821000099182 60302.459647348 2023-12-24T11:01:53.530904+00:00 19994390.113000039011 29000000.013999998569 28100000.056999981403 3851426.294999957085 60302.459658950 2023-12-24T11:01:54.533295+00:00 19994390.111999988556 28999999.996000010520 28099999.955999970436 3851778.083999990951 60302.459670733 2023-12-24T11:01:55.551320+00:00 19994390.107999920845 29000000.036999989301 28100000.040000021458 3852615.875000000000 60302.459682154 2023-12-24T11:01:56.538095+00:00 19994390.111000061035 28999999.971000019461 28099999.968999978155 3854500.065000057220 60302.459693756 2023-12-24T11:01:57.540492+00:00 19994390.113000001758 28999999.986999988556 28100000.011000040919 3852824.950999975204 60302.459705177 2023-12-24T11:01:58.527263+00:00 19994390.107000000775 28999999.985000010580 28100000.003999948502 3850100.037999988068 60302.459716959 2023-12-24T11:01:59.545287+00:00 19994390.114000000060 29000000.016999989748 28099999.971000079066 3850885.005999923218 60302.459728380 2023-12-24T11:02:00.532053+00:00 19994390.111999999732 28999999.982999980450 28100000.008999940008 3857533.868000030983 60302.459739982 2023-12-24T11:02:01.534449+00:00 19994390.113000009209 29000000.030000030994 28100000.016000028700 3850867.143000007141 60302.459751584 2023-12-24T11:02:02.536851+00:00 19994390.111999988556 28999999.935999989510 28099999.977000001818 3849529.957000017166 60302.459763186 2023-12-24T11:02:03.539252+00:00 19994390.111000001431 29000000.055999990553 28100000.018999930471 3855679.013000010978 60302.459774788 2023-12-24T11:02:04.541659+00:00 19994390.108000010252 28999999.979000028223 28100000.008000019938 3857799.990999937057 60302.459786209 2023-12-24T11:02:05.528432+00:00 19994390.113000009209 29000000.021999958903 28099999.995000001043 3856939.036000012886 60302.459797991 2023-12-24T11:02:06.546451+00:00 19994390.112999979407 28999999.996000051498 28099999.963000059128 3854256.906000018120 60302.459809412 2023-12-24T11:02:07.533221+00:00 19994390.109000001103 28999999.991999980062 28099999.995999928564 3849697.037999988068 60302.459821014 2023-12-24T11:02:08.535616+00:00 19994390.112000018358 29000000.013000011444 28100000.030000090599 3854784.067000031006 60302.459832616 2023-12-24T11:02:09.538018+00:00 19994390.112000018358 29000000.002000030130 28100000.062999960035 3850222.942000031006 60302.459844218 2023-12-24T11:02:10.540416+00:00 19994390.111000001431 28999999.969999909401 28099999.965000029653 3851401.016999959946 60302.459855638 2023-12-24T11:02:11.527184+00:00 19994390.112999979407 29000000.022000070661 28099999.967000011355 3848264.945000051986 60302.459867422 2023-12-24T11:02:12.545209+00:00 19994390.110000010580 28999999.995000001043 28099999.986999988556 3851583.064999938011 60302.459879023 2023-12-24T11:02:13.547607+00:00 19994390.111000001431 29000000.001999970526 28099999.981999989599 3850909.991000055801 60302.459890444 2023-12-24T11:02:14.534375+00:00 19994390.108999971300 29000000.021000031382 28100000.054999951273 3843145.940999985207 60302.459902046 2023-12-24T11:02:15.536772+00:00 19994390.114000018686 28999999.995000001043 28099999.978999968618 3854782.100999950897 60302.459913648 2023-12-24T11:02:16.539166+00:00 19994390.110000010580 29000000.000999931246 28100000.022999998182 3850926.937000035774 60302.459925250 2023-12-24T11:02:17.541571+00:00 19994390.111999988556 28999999.986000061035 28099999.991999980062 3855253.953999996185 60302.459936776 2023-12-24T11:02:18.537463+00:00 19994390.111000001431 28999999.988999959081 28099999.986999999732 3854982.159999967087 60302.459948453 2023-12-24T11:02:19.546365+00:00 19994390.111000001431 29000000.003999948502 28099999.999000009149 3853860.919000000227 60302.459959799 2023-12-24T11:02:20.526637+00:00 19994390.113999959081 28999999.996000051498 28100000.030000001192 3850336.992000000086 60302.459971582 2023-12-24T11:02:21.544654+00:00 19994390.111000001431 29000000.013999938965 28099999.971000000834 3849541.072000000160 60302.459983184 2023-12-24T11:02:22.547052+00:00 19994390.108000040054 29000000.017000079155 28100000.010000009090 3848971.998000002000 60302.459994604 2023-12-24T11:02:23.533828+00:00 19994390.114000018686 28999999.944000009447 28099999.950999978930 3852103.899000000209 60302.460006206 2023-12-24T11:02:24.536233+00:00 19994390.110000010580 29000000.044000029564 28100000.079000029713 3854095.046000000089 60302.460017808 2023-12-24T11:02:25.538629+00:00 19994390.113999959081 28999999.982999920845 28099999.969999998808 3851560.057000000030 60302.460029410 2023-12-24T11:02:26.541029+00:00 19994390.111999988556 29000000.014000058174 28099999.973999980837 3851849.994999996852 60302.460040831 2023-12-24T11:02:27.527809+00:00 19994390.110000010580 29000000.000000000000 28099999.982000019401 3854023.044000000227 60302.460052614 2023-12-24T11:02:28.545821+00:00 19994390.110999941826 28999999.991000000387 28100000.032000008970 3855022.888999999035 60302.460064035 2023-12-24T11:02:29.532594+00:00 19994390.114000078291 29000000.004999998957 28100000.014999989420 3853100.951000005007 60302.460075636 2023-12-24T11:02:30.534988+00:00 19994390.111999988556 28999999.993000000715 28099999.977000001818 3852654.115999997128 60302.460087238 2023-12-24T11:02:31.537388+00:00 19994390.107999920845 28999999.991999998689 28099999.996999979019 3852318.891000003088 60302.460098840 2023-12-24T11:02:32.539787+00:00 19994390.111000061035 28999999.987999990582 28100000.001000050455 3853847.067000002135 60302.460110442 2023-12-24T11:02:33.542189+00:00 19994390.113000039011 29000000.000000000000 28099999.992999970913 3858043.042999998201 60302.460121863 2023-12-24T11:02:34.528966+00:00 19994390.111999988556 29000000.037000000477 28100000.055999990553 3854977.925999999046 60302.460133646 2023-12-24T11:02:35.546986+00:00 19994390.110999941826 28999999.996000021696 28099999.974000040442 3854231.982000000775 60302.460145066 2023-12-24T11:02:36.533764+00:00 19994390.111999988556 28999999.973999980837 28099999.987999979407 3850787.125999995042 60302.460156669 2023-12-24T11:02:37.536173+00:00 19994390.109000090510 29000000.017000019550 28100000.029000040144 3851746.884000002872 60302.460168090 2023-12-24T11:02:38.522959+00:00 19994390.113999959081 29000000.008999999613 28100000.004999998957 3848439.890000001062 60302.460179872 2023-12-24T11:02:39.540977+00:00 19994390.110999941826 29000000.008999999613 28099999.982999920845 3852722.066000000108 60302.460191474 2023-12-24T11:02:40.543371+00:00 19994390.110000010580 28999999.995000001043 28100000.044000029564 3853429.041000009049 60302.460202895 2023-12-24T11:02:41.530144+00:00 19994390.110000010580 28999999.995999988168 28099999.970000028610 3853923.064999998081 60302.460214678 2023-12-24T11:02:42.548165+00:00 19994390.113000039011 28999999.962000008672 28099999.944999929518 3854701.919000000227 60302.460226099 2023-12-24T11:02:43.534940+00:00 19994390.110000010580 29000000.015999969095 28100000.029000040144 3853780.995999991894 60302.460237700 2023-12-24T11:02:44.537344+00:00 19994390.110000010580 29000000.023999989033 28100000.003000020981 3850553.091000006068 60302.460249302 2023-12-24T11:02:45.539742+00:00 19994390.112999919802 29000000.007000029087 28099999.988000039011 3852296.905000001192 60302.460260904 2023-12-24T11:02:46.542138+00:00 19994390.110000010580 28999999.984000030905 28100000.026999950409 3852936.024000003934 60302.460272325 2023-12-24T11:02:47.528906+00:00 19994390.113000039011 29000000.025999899954 28099999.996000051498 3851990.006999998819 60302.460283927 2023-12-24T11:02:48.531308+00:00 19994390.115999940783 28999999.977000001818 28099999.940999981016 3856294.023999989033 60302.460295529 2023-12-24T11:02:49.533700+00:00 19994390.106999989599 28999999.975000020117 28100000.072999950498 3852681.967000008095 60302.460307131 2023-12-24T11:02:50.536093+00:00 19994390.110000010580 29000000.001000050455 28099999.958999991417 3852384.959999992978 60302.460318733 2023-12-24T11:02:51.538490+00:00 19994390.116000000387 29000000.008999940008 28099999.973999980837 3848088.087999999989 60302.460330334 2023-12-24T11:02:52.540897+00:00 19994390.109000001103 29000000.002000089735 28100000.009999990463 3851138.989000007976 60302.460341936 2023-12-24T11:02:53.543290+00:00 19994390.114000011235 28999999.971999999136 28099999.997000098228 3850897.920000001788 60302.460353357 2023-12-24T11:02:54.530053+00:00 19994390.109000001103 29000000.003999948502 28100000.044999960810 3851112.002999991179 60302.460364959 2023-12-24T11:02:55.532448+00:00 19994390.111000001431 29000000.021999958903 28099999.996999979019 3852733.048999994993 60302.460376561 2023-12-24T11:02:56.534843+00:00 19994390.111999988556 28999999.998000029474 28099999.966000009328 3850265.030000001192 60302.460388163 2023-12-24T11:02:57.537240+00:00 19994390.113999988884 29000000.004999998957 28099999.989999990910 3858071.918000013102 60302.460399689 2023-12-24T11:02:58.533135+00:00 19994390.109000030905 29000000.011000040919 28100000.059999991208 3854938.070999979973 60302.460411366 2023-12-24T11:02:59.542044+00:00 19994390.110999971628 28999999.993999961764 28099999.997000008821 3853587.929000020027 60302.460422944 2023-12-24T11:03:00.542347+00:00 19994390.112000018358 28999999.978999968618 28099999.981000009924 3851352.120999991894 60302.460434365 2023-12-24T11:03:01.529121+00:00 19994390.109000001103 29000000.017000079155 28099999.967999991030 3857127.949000000954 60302.460446147 2023-12-24T11:03:02.547136+00:00 19994390.118000000715 29000000.008999940008 28100000.007999990135 3854666.951000005007 60302.460457569 2023-12-24T11:03:03.533912+00:00 19994390.106999989599 28999999.998000029474 28100000.026000019163 3853750.002000004053 60302.460469170 2023-12-24T11:03:04.536310+00:00 19994390.109000030905 28999999.993000030518 28100000.004999998957 3845704.020999997854 60302.460480591 2023-12-24T11:03:05.523095+00:00 19994390.113999959081 29000000.011999998242 28100000.044999990612 3847981.991999983788 60302.460492374 2023-12-24T11:03:06.541121+00:00 19994390.110000010580 28999999.978000011295 28099999.965000029653 3853763.087000011932 60302.460503795 2023-12-24T11:03:07.527901+00:00 19994390.109000030905 29000000.015999991447 28099999.936999980360 3850964.912999988068 60302.460515397 2023-12-24T11:03:08.530292+00:00 19994390.111999988556 29000000.006000008434 28100000.022000011057 3857010.053000003099 60302.460527180 2023-12-24T11:03:09.548312+00:00 19994390.111999988556 29000000.010999988765 28100000.059999998659 3848341.980000019073 60302.460538601 2023-12-24T11:03:10.535088+00:00 19994390.111999988556 28999999.988000009209 28099999.951999958605 3849268.986999989022 60302.460550203 2023-12-24T11:03:11.537484+00:00 19994390.114000018686 28999999.967999991030 28099999.991000000387 3850877.937000005972 60302.460561804 2023-12-24T11:03:12.539889+00:00 19994390.108999971300 29000000.006999999285 28100000.012000020593 3854263.122000008821 60302.460573406 2023-12-24T11:03:13.542282+00:00 19994390.111999988556 29000000.025000009686 28100000.024999979883 3847523.956999986898 60302.460584827 2023-12-24T11:03:14.529053+00:00 19994390.111000001431 28999999.996999979019 28099999.965000029653 3851248.995999991894 60302.460596429 2023-12-24T11:03:15.531450+00:00 19994390.113000039011 29000000.008999999613 28100000.041000008583 3851814.995000004768 60302.460608031 2023-12-24T11:03:16.533844+00:00 19994390.112000048161 28999999.971999999136 28099999.934000018984 3851120.997000008821 60302.460619632 2023-12-24T11:03:17.536243+00:00 19994390.111999988556 29000000.012000020593 28100000.079999919981 3851493.023999989033 60302.460631235 2023-12-24T11:03:18.538645+00:00 19994390.106999989599 28999999.983999971300 28099999.945000048727 3849231.941000015009 60302.460642836 2023-12-24T11:03:19.541048+00:00 19994390.110999941826 29000000.012000020593 28100000.037999991328 3850977.944999992847 60302.460654438 2023-12-24T11:03:20.543442+00:00 19994390.113000039011 28999999.989000018686 28099999.934999939054 3849166.155000001192 60302.460665859 2023-12-24T11:03:21.530212+00:00 19994390.113000039011 29000000.028000000864 28100000.045000080019 3853805.879999995232 60302.460677461 2023-12-24T11:03:22.532605+00:00 19994390.110999941826 28999999.981999989599 28100000.011999960989 3850899.094000012148 60302.460689062 2023-12-24T11:03:23.534999+00:00 19994390.115000009537 28999999.986999928951 28099999.965000029653 3851669.893999993801 60302.460700664 2023-12-24T11:03:24.537397+00:00 19994390.110000010580 29000000.020000100136 28099999.983999971300 3851409.074000000954 60302.460712085 2023-12-24T11:03:25.524165+00:00 19994390.106999989599 29000000.003999948502 28099999.975000020117 3851252.060999989975 60302.460723868 2023-12-24T11:03:26.542190+00:00 19994390.113999959081 29000000.001999970526 28100000.067999958992 3849956.022000014782 60302.460735470 2023-12-24T11:03:27.544591+00:00 19994390.110000010580 28999999.988000039011 28099999.999000068754 3852766.987999976147 60302.460746891 2023-12-24T11:03:28.531361+00:00 19994390.111999988556 28999999.980999950320 28099999.973999980837 3848764.888000040781 60302.460758492 2023-12-24T11:03:29.533761+00:00 19994390.111999988556 29000000.028000000864 28100000.021999958903 3848577.024999976158 60302.460770094 2023-12-24T11:03:30.536162+00:00 19994390.108000040054 29000000.006000038236 28099999.973999980837 3848949.005999981891 60302.460781696 2023-12-24T11:03:31.538561+00:00 19994390.113000039011 28999999.988999959081 28100000.035000089556 3850917.958999990951 60302.460793223 2023-12-24T11:03:32.534454+00:00 19994390.115000009537 28999999.990000009537 28099999.985000010580 3847537.076000034809 60302.460804900 2023-12-24T11:03:33.543359+00:00 19994390.111999988556 29000000.011000040919 28100000.046999931335 3850021.917999982834 60302.460816246 2023-12-24T11:03:34.523629+00:00 19994390.105999950320 28999999.981999989599 28099999.947999998927 3848728.953000009060 60302.460828029 2023-12-24T11:03:35.541652+00:00 19994390.113999959081 29000000.019999980927 28099999.986999999732 3852057.084999979008 60302.460839706 2023-12-24T11:03:36.550558+00:00 19994390.111000061035 28999999.986000061035 28100000.035000000149 3853189.006000041962 60302.460851051 2023-12-24T11:03:37.530819+00:00 19994390.110999941826 29000000.033999919891 28099999.962999999523 3851829.012999951839 60302.460862834 2023-12-24T11:03:38.548807+00:00 19994390.112000111490 28999999.963000059128 28099999.998000010848 3847060.007000029087 60302.460874254 2023-12-24T11:03:39.535540+00:00 19994390.113999959081 29000000.006999969482 28100000.039000000805 3850028.036000012886 60302.460885855 2023-12-24T11:03:40.537920+00:00 19994390.106999989599 28999999.996000051498 28099999.991000000387 3849395.981999992859 60302.460897277 2023-12-24T11:03:41.524698+00:00 19994390.115999940783 29000000.026999950409 28100000.008999999613 3847790.956999958027 60302.460909059 2023-12-24T11:03:42.542717+00:00 19994390.108000040054 28999999.986000001431 28099999.929999981076 3851095.009000002872 60302.460920480 2023-12-24T11:03:43.529485+00:00 19994390.111000061035 28999999.997999999672 28100000.030000001192 3850194.050999999046 60302.460932082 2023-12-24T11:03:44.531873+00:00 19994390.113000001758 28999999.982999999076 28100000.037000000477 3850781.944000006188 60302.460943865 2023-12-24T11:03:45.549894+00:00 19994390.111999999732 29000000.017000000924 28099999.972999989986 3852243.976000010967 60302.460955285 2023-12-24T11:03:46.536674+00:00 19994390.109999999404 29000000.024000000209 28100000.012000020593 3852120.004000008106 60302.460966887 2023-12-24T11:03:47.539068+00:00 19994390.113000009209 28999999.974000010639 28099999.982999980450 3852673.980000019073 60302.460978308 2023-12-24T11:03:48.525842+00:00 19994390.111000001431 29000000.012999981642 28100000.059999998659 3851463.069999992847 60302.460990091 2023-12-24T11:03:49.543864+00:00 19994390.109000001103 28999999.997000008821 28099999.954999979585 3852046.991999983788 60302.461001512 2023-12-24T11:03:50.530643+00:00 19994390.113999988884 28999999.997999999672 28099999.993000030518 3849845.036000012886 60302.461013114 2023-12-24T11:03:51.533038+00:00 19994390.111000001431 28999999.977999988943 28099999.995999988168 3853592.870999991894 60302.461024716 2023-12-24T11:03:52.535437+00:00 19994390.110000010580 29000000.026000019163 28099999.980000019073 3854708.096000016201 60302.461036318 2023-12-24T11:03:53.537843+00:00 19994390.112999979407 28999999.976000010967 28099999.965999960899 3855626.967999995220 60302.461047919 2023-12-24T11:03:54.540244+00:00 19994390.108000010252 28999999.992999970913 28100000.082000020891 3848050.013000010978 60302.461059340 2023-12-24T11:03:55.527018+00:00 19994390.113999988884 29000000.037000000477 28100000.009000059217 3850230.927999972831 60302.461071123 2023-12-24T11:03:56.545039+00:00 19994390.113000009209 28999999.989000018686 28099999.959999918938 3850854.143999993801 60302.461082544 2023-12-24T11:03:57.531812+00:00 19994390.109000001103 29000000.017000019550 28100000.013000011444 3856237.007000029087 60302.461094146 2023-12-24T11:03:58.534194+00:00 19994390.111999988556 28999999.970999959856 28099999.996999979019 3849051.967999995220 60302.461105747 2023-12-24T11:03:59.536568+00:00 19994390.111999988556 29000000.007000029087 28100000.031000021845 3856316.969999969006 60302.461117349 2023-12-24T11:04:00.538931+00:00 19994390.113000039011 28999999.981999929994 28099999.986999988556 3855267.927000045776 60302.461128769 2023-12-24T11:04:01.525697+00:00 19994390.108999971300 29000000.020000100136 28099999.975000020117 3854164.023000001907 60302.461140553 2023-12-24T11:04:02.543714+00:00 19994390.112000048161 29000000.013000011444 28100000.014000058174 3855325.991999983788 60302.461152154 2023-12-24T11:04:03.546109+00:00 19994390.108999971300 28999999.996999979019 28100000.003999948502 3851540.020999968052 60302.461163575 2023-12-24T11:04:04.532882+00:00 19994390.111000001431 28999999.995000001043 28100000.011999960989 3855498.073000013828 60302.461175177 2023-12-24T11:04:05.535277+00:00 19994390.115000009537 28999999.990999940783 28099999.996999979019 3858647.000000000000 60302.461186779 2023-12-24T11:04:06.537679+00:00 19994390.107999980450 28999999.990000009537 28099999.967000011355 3854434.953999996185 60302.461198381 2023-12-24T11:04:07.540077+00:00 19994390.114000018686 29000000.006000038236 28099999.994000080973 3851862.083000003826 60302.461209801 2023-12-24T11:04:08.526854+00:00 19994390.111999988556 29000000.021999958903 28100000.070999979973 3854641.902000010014 60302.461221584 2023-12-24T11:04:09.544881+00:00 19994390.111000001431 28999999.970999959856 28099999.970000028610 3857527.975000023842 60302.461233005 2023-12-24T11:04:10.531654+00:00 19994390.109000030905 29000000.011000040919 28099999.960999969393 3858845.089999973774 60302.461244607 2023-12-24T11:04:11.534049+00:00 19994390.115000009537 29000000.004000071436 28100000.034000039101 3852108.035000026226 60302.461256209 2023-12-24T11:04:12.536449+00:00 19994390.110000010580 28999999.995999928564 28099999.988999959081 3853090.988999962807 60302.461267811 2023-12-24T11:04:13.538851+00:00 19994390.110999941826 29000000.014999989420 28100000.011999998242 3852300.924000024796 60302.461279413 2023-12-24T11:04:14.541252+00:00 19994390.115000009537 28999999.981000069529 28099999.944000009447 3849042.000000000000 60302.461290939 2023-12-24T11:04:15.537146+00:00 19994390.108000040054 29000000.010999921709 28100000.089999988675 3850732.964999973774 60302.461302617 2023-12-24T11:04:16.546054+00:00 19994390.113999959081 28999999.980000019073 28099999.929000008851 3849346.013999999035 60302.461313962 2023-12-24T11:04:17.526325+00:00 19994390.108000040054 28999999.996999979019 28100000.011999990791 3850956.040000020992 60302.461325745 2023-12-24T11:04:18.544347+00:00 19994390.113999959081 29000000.048000101000 28100000.028000000864 3854382.857999979984 60302.461337166 2023-12-24T11:04:19.531127+00:00 19994390.110999941826 28999999.999000001699 28099999.984000001103 3853703.156000018120 60302.461348768 2023-12-24T11:04:20.533528+00:00 19994390.110000010580 28999999.973999999464 28099999.991000030190 3849664.999000012875 60302.461360370 2023-12-24T11:04:21.535929+00:00 19994390.111000061035 28999999.997000001371 28100000.000000000000 3849932.949000000954 60302.461371971 2023-12-24T11:04:22.538324+00:00 19994390.108999971300 29000000.008999999613 28100000.006999969482 3852599.071999967098 60302.461383573 2023-12-24T11:04:23.540723+00:00 19994390.116999980062 28999999.956999998540 28099999.965000029653 3856169.934000014793 60302.461394994 2023-12-24T11:04:24.527498+00:00 19994390.110000010580 29000000.059999998659 28100000.074000000954 3845191.047999978065 60302.461406777 2023-12-24T11:04:25.545508+00:00 19994390.110000010580 28999999.971999999136 28099999.959999978542 3851650.053000032902 60302.461418197 2023-12-24T11:04:26.532279+00:00 19994390.115000009537 29000000.002000000328 28099999.993000030518 3851365.555000007153 60302.461429799 2023-12-24T11:04:27.534682+00:00 19994390.108000040054 28999999.991999980062 28100000.011999960989 3849671.439999998081 60302.461441221 2023-12-24T11:04:28.521460+00:00 19994390.109999898821 29000000.013000011444 28100000.000000000000 3849743.866999983788 60302.461453003 2023-12-24T11:04:29.539473+00:00 19994390.112000111490 28999999.988999959081 28099999.990000009537 3853710.066999971867 60302.461464605 2023-12-24T11:04:30.541868+00:00 19994390.109999898821 28999999.998000029474 28099999.934000018984 3848368.981000006199 60302.461476026 2023-12-24T11:04:31.528640+00:00 19994390.111000061035 29000000.008999999613 28100000.059999998659 3851613.067000031006 60302.461487808 2023-12-24T11:04:32.546654+00:00 19994390.115000009537 28999999.998000029474 28100000.011999960989 3854113.982999979984 60302.461499230 2023-12-24T11:04:33.533424+00:00 19994390.110999941826 29000000.005999978632 28100000.004999998957 3849326.917999982834 60302.461510831 2023-12-24T11:04:34.535824+00:00 19994390.110000010580 29000000.000999990851 28099999.975000020117 3852022.052000045776 60302.461522252 2023-12-24T11:04:35.522596+00:00 19994390.111999988556 29000000.014999989420 28100000.018000010401 3851844.981999992859 60302.461534035 2023-12-24T11:04:36.540614+00:00 19994390.116000059992 29000000.011000040919 28100000.041999939829 3851828.948000013828 60302.461545456 2023-12-24T11:04:37.527382+00:00 19994390.108000040054 28999999.967000011355 28099999.953000068665 3852207.108999968041 60302.461557058 2023-12-24T11:04:38.529783+00:00 19994390.111999999732 29000000.024999979883 28100000.026000019163 3850699.884999989998 60302.461568840 2023-12-24T11:04:39.547800+00:00 19994390.107000000775 28999999.980000019073 28099999.957999940962 3846649.085999966133 60302.461580261 2023-12-24T11:04:40.534573+00:00 19994390.114000000060 29000000.014999989420 28100000.011999960989 3853376.988000034820 60302.461591863 2023-12-24T11:04:41.536973+00:00 19994390.111000001431 28999999.983000040054 28099999.983000040054 3851931.958000063896 60302.461603465 2023-12-24T11:04:42.539370+00:00 19994390.114999990910 29000000.024999979883 28100000.059000018984 3855132.956999897957 60302.461615067 2023-12-24T11:04:43.541765+00:00 19994390.109000001103 28999999.949999928474 28099999.947000030428 3850314.105000019073 60302.461626488 2023-12-24T11:04:44.528543+00:00 19994390.111999999732 29000000.032999988645 28100000.000000000000 3855209.960000038147 60302.461638089 2023-12-24T11:04:45.530937+00:00 19994390.110000010580 29000000.006000038236 28100000.054999951273 3850777.940999985207 60302.461649692 2023-12-24T11:04:46.533339+00:00 19994390.109000001103 28999999.986999988556 28099999.962000008672 3851210.004999995232 60302.461661293 2023-12-24T11:04:47.535733+00:00 19994390.114999979734 29000000.000000000000 28100000.019999980927 3847687.108999968041 60302.461672895 2023-12-24T11:04:48.538144+00:00 19994390.110000010580 29000000.014999989420 28099999.990000009537 3850632.006000041962 60302.461684497 2023-12-24T11:04:49.540541+00:00 19994390.109999980778 28999999.979000091553 28100000.024000048637 3857491.899000049103 60302.461696099 2023-12-24T11:04:50.542934+00:00 19994390.114000018686 29000000.015999909490 28099999.980000019073 3851565.005999923218 60302.461707520 2023-12-24T11:04:51.529707+00:00 19994390.108999971300 28999999.975000020117 28100000.017999999225 3857313.103999971878 60302.461719122 2023-12-24T11:04:52.532098+00:00 19994390.111000001431 29000000.027000069618 28099999.973999999464 3852093.036000012886 60302.461730723 2023-12-24T11:04:53.534487+00:00 19994390.112000048161 28999999.963999990374 28099999.978999998420 3852678.935999989975 60302.461742325 2023-12-24T11:04:54.536879+00:00 19994390.112999979407 29000000.023999929428 28100000.045000001788 3854326.942000031006 60302.461753852 2023-12-24T11:04:55.532773+00:00 19994390.107999980450 29000000.006000038236 28100000.001999989152 3853691.019000052940 60302.461765529 2023-12-24T11:04:56.541682+00:00 19994390.115000009537 28999999.997000001371 28099999.978999998420 3848908.952000021935 60302.461777131 2023-12-24T11:04:57.544074+00:00 19994390.110000010580 29000000.000000000000 28100000.027000010014 3851862.983999968041 60302.461788657 2023-12-24T11:04:58.539965+00:00 19994390.112999979407 29000000.017000000924 28099999.921999990940 3852190.125000000000 60302.461800259 2023-12-24T11:04:59.542358+00:00 19994390.110000010580 28999999.978000000119 28100000.095999989659 3854835.939999938011 60302.461811731 2023-12-24T11:05:00.533546+00:00 19994390.111000001431 29000000.004999998957 28099999.981999989599 3852705.085000038147 60302.461823333 2023-12-24T11:05:01.535945+00:00 19994390.111999988556 29000000.017000019550 28099999.991000000387 3855857.958999990951 60302.461834754 2023-12-24T11:05:02.522728+00:00 19994390.115000009537 28999999.975999981165 28100000.006000038236 3855250.948000072967 60302.461846536 2023-12-24T11:05:03.540742+00:00 19994390.111000001431 28999999.997999999672 28099999.969999969006 3847876.072999954224 60302.461857957 2023-12-24T11:05:04.527512+00:00 19994390.107000049204 29000000.001000020653 28099999.972999989986 3854802.904000043869 60302.461869559 2023-12-24T11:05:05.529908+00:00 19994390.116999980062 28999999.995999958366 28099999.971999999136 3851679.048999906052 60302.461881342 2023-12-24T11:05:06.547925+00:00 19994390.105999950320 29000000.004000011832 28100000.080000039190 3857080.944000006188 60302.461892763 2023-12-24T11:05:07.534699+00:00 19994390.111000061035 28999999.986000001431 28099999.945999979973 3849446.948000072967 60302.461904365 2023-12-24T11:05:08.537102+00:00 19994390.115000009537 29000000.020000040531 28100000.058000031859 3854160.150999904145 60302.461915967 2023-12-24T11:05:09.539510+00:00 19994390.108999971300 28999999.959999978542 28099999.964999910444 3849663.001000047196 60302.461927569 2023-12-24T11:05:10.541909+00:00 19994390.110000010580 29000000.037000000477 28099999.980000019073 3850922.950999975204 60302.461938989 2023-12-24T11:05:11.528685+00:00 19994390.116999980062 28999999.978999968618 28100000.039000030607 3846247.040000081062 60302.461950591 2023-12-24T11:05:12.531082+00:00 19994390.110000010580 29000000.007000029087 28100000.004999998957 3854276.964999914169 60302.461962193 2023-12-24T11:05:13.533484+00:00 19994390.106999989599 29000000.015999969095 28099999.991000059992 3850183.976999998093 60302.461973795 2023-12-24T11:05:14.535881+00:00 19994390.115000009537 29000000.014999989420 28100000.038999918848 3852777.991999983788 60302.461985216 2023-12-24T11:05:15.522658+00:00 19994390.105999950320 28999999.978000041097 28099999.953999999911 3850136.991000055801 60302.461996999 2023-12-24T11:05:16.540686+00:00 19994390.113000039011 28999999.998999949545 28100000.032000061125 3852478.955999969970 60302.462008601 2023-12-24T11:05:17.543077+00:00 19994390.115000009537 28999999.993000030518 28099999.953999999911 3853904.016000031959 60302.462020021 2023-12-24T11:05:18.529844+00:00 19994390.107999920845 29000000.004999998957 28100000.009999990463 3849605.027999997139 60302.462031623 2023-12-24T11:05:19.532237+00:00 19994390.113000039011 29000000.004999998957 28099999.995999928564 3848035.988999962807 60302.462043225 2023-12-24T11:05:20.534635+00:00 19994390.113000039011 28999999.993000030518 28099999.990000009537 3854512.981000065804 60302.462054827 2023-12-24T11:05:21.537035+00:00 19994390.110999941826 29000000.008999940008 28100000.059000018984 3852567.907999991905 60302.462066248 2023-12-24T11:05:22.523812+00:00 19994390.108000040054 28999999.994000080973 28099999.928000088781 3853750.079999924172 60302.462078031 2023-12-24T11:05:23.541839+00:00 19994390.113999959081 28999999.971999999136 28100000.004999998957 3850383.117000102997 60302.462089451 2023-12-24T11:05:24.528607+00:00 19994390.113000039011 29000000.031000021845 28099999.997999910265 3849223.982999920845 60302.462101053 2023-12-24T11:05:25.531004+00:00 19994390.108999971300 28999999.995999928564 28100000.050000071526 3856342.916000009049 60302.462112655 2023-12-24T11:05:26.533396+00:00 19994390.114000078291 29000000.019999980927 28099999.926999930292 3850858.016000031959 60302.462124257 2023-12-24T11:05:27.535790+00:00 19994390.111999988556 29000000.014999989420 28100000.081000089645 3853707.097000002861 60302.462135859 2023-12-24T11:05:28.538190+00:00 19994390.108999971300 28999999.966000080109 28099999.941999908537 3851809.873999952804 60302.462147385 2023-12-24T11:05:29.534082+00:00 19994390.113000039011 29000000.011999960989 28100000.054000008851 3851528.012000083923 60302.462159062 2023-12-24T11:05:30.542989+00:00 19994390.111999988556 28999999.996999979019 28099999.991999991238 3847901.025999904145 60302.462170408 2023-12-24T11:05:31.523256+00:00 19994390.110000010580 29000000.001000050455 28099999.990000009537 3858240.093000053894 60302.462182191 2023-12-24T11:05:32.541274+00:00 19994390.111000001431 29000000.006999969482 28100000.004999998957 3854162.031999946106 60302.462193612 2023-12-24T11:05:33.528047+00:00 19994390.109000001103 28999999.997000001371 28100000.004999998957 3852324.923000096809 60302.462205213 2023-12-24T11:05:34.530452+00:00 19994390.113000009209 28999999.995999999344 28099999.974000010639 3855880.923999906052 60302.462216996 2023-12-24T11:05:35.548475+00:00 19994390.112999990582 29000000.002000000328 28100000.023999989033 3848040.078000069130 60302.462228417 2023-12-24T11:05:36.535245+00:00 19994390.109999999404 28999999.978999998420 28099999.989000018686 3852512.975999950897 60302.462240019 2023-12-24T11:05:37.537642+00:00 19994390.109999999404 28999999.993999991566 28100000.002999991179 3855412.970000029076 60302.462251440 2023-12-24T11:05:38.524422+00:00 19994390.117000009865 29000000.014000028372 28099999.978000018746 3854234.013999938965 60302.462263223 2023-12-24T11:05:39.542435+00:00 19994390.107999980450 28999999.986999988556 28099999.970999959856 3849636.044000030030 60302.462274644 2023-12-24T11:05:40.529208+00:00 19994390.110000010580 29000000.028999980539 28100000.025000039488 3849449.914000033867 60302.462286246 2023-12-24T11:05:41.531600+00:00 19994390.111999988556 29000000.004000011832 28100000.037999991328 3848587.110000013839 60302.462297847 2023-12-24T11:05:42.533998+00:00 19994390.111000001431 28999999.991000030190 28099999.977000001818 3848565.967999935150 60302.462309449 2023-12-24T11:05:43.536398+00:00 19994390.116000000387 28999999.993999961764 28100000.032999988645 3847116.911000012886 60302.462321051 2023-12-24T11:05:44.538798+00:00 19994390.109000001103 28999999.991000000387 28099999.943000018597 3850829.116999983788 60302.462332472 2023-12-24T11:05:45.525572+00:00 19994390.113000039011 29000000.041999999434 28100000.043999969959 3852451.925000071991 60302.462344254 2023-12-24T11:05:46.543590+00:00 19994390.107999980450 28999999.946000039577 28099999.967000011355 3856431.976999998093 60302.462355676 2023-12-24T11:05:47.530366+00:00 19994390.116000000387 29000000.037999991328 28100000.023999989033 3856809.029999970924 60302.462367278 2023-12-24T11:05:48.532765+00:00 19994390.106000009924 28999999.993000030518 28099999.991000059992 3853214.998000026215 60302.462378879 2023-12-24T11:05:49.535162+00:00 19994390.111999988556 29000000.018999990076 28099999.998999949545 3854182.050999999046 60302.462390481 2023-12-24T11:05:50.537568+00:00 19994390.111999988556 28999999.986999988556 28100000.016999959946 3852107.059000014793 60302.462401902 2023-12-24T11:05:51.524347+00:00 19994390.109000030905 28999999.965000029653 28099999.995000001043 3853525.952000021935 60302.462413504 2023-12-24T11:05:52.526742+00:00 19994390.111999988556 29000000.020999908447 28099999.994000080973 3854960.993999958038 60302.462425287 2023-12-24T11:05:53.544764+00:00 19994390.115000009537 28999999.993000030518 28100000.003000020981 3852444.965000032913 60302.462436708 2023-12-24T11:05:54.531533+00:00 19994390.111999988556 29000000.019000049680 28099999.992999911308 3848185.018999934196 60302.462448309 2023-12-24T11:05:55.533922+00:00 19994390.107999980450 28999999.990999940783 28099999.963000059128 3850923.995000004768 60302.462459911 2023-12-24T11:05:56.536321+00:00 19994390.116000000387 28999999.981000069529 28100000.042999979109 3850531.960000038147 60302.462471513 2023-12-24T11:05:57.538723+00:00 19994390.108000040054 29000000.005999919027 28099999.968000050634 3854570.980000019073 60302.462482934 2023-12-24T11:05:58.525497+00:00 19994390.112999979407 29000000.002000089735 28100000.021999958903 3851102.018000007141 60302.462494536 2023-12-24T11:05:59.527887+00:00 19994390.111999988556 29000000.011999960989 28100000.014999989420 3850752.949000000954 60302.462506137 2023-12-24T11:06:00.530276+00:00 19994390.108999971300 29000000.016999959946 28100000.011999960989 3852179.144999980927 60302.462517739 2023-12-24T11:06:01.532673+00:00 19994390.113000039011 28999999.973000049591 28099999.971999999136 3855394.939999938011 60302.462529341 2023-12-24T11:06:02.535066+00:00 19994390.113000039011 29000000.033999919891 28100000.013000011444 3853215.963999987114 60302.462540943 2023-12-24T11:06:03.537467+00:00 19994390.106999989599 28999999.977000001818 28100000.018000010401 3853690.141000031959 60302.462552545 2023-12-24T11:06:04.539867+00:00 19994390.113000039011 28999999.981000069529 28099999.973000049591 3850160.875000000000 60302.462563965 2023-12-24T11:06:05.526639+00:00 19994390.115000009537 29000000.000999931246 28100000.001999970526 3851945.103999971878 60302.462575749 2023-12-24T11:06:06.544665+00:00 19994390.108999971300 29000000.013000011444 28100000.016999959946 3853190.881000041962 60302.462587169 2023-12-24T11:06:07.531436+00:00 19994390.108999971300 29000000.001000050455 28100000.004000000656 3846077.047000051010 60302.462598771 2023-12-24T11:06:08.533834+00:00 19994390.113999959081 28999999.995000001043 28099999.947999998927 3852171.958999990951 60302.462610298 2023-12-24T11:06:09.529722+00:00 19994390.109000090510 28999999.986999988556 28099999.996999990195 3847453.092999935150 60302.462621975 2023-12-24T11:06:10.538628+00:00 19994390.110999941826 29000000.048999998719 28100000.057000011206 3849195.920000075828 60302.462633577 2023-12-24T11:06:11.541029+00:00 19994390.113999959081 28999999.958999998868 28099999.991000000387 3851419.020999907982 60302.462645103 2023-12-24T11:06:12.536922+00:00 19994390.108000040054 29000000.006000000983 28099999.981000009924 3850306.972000002861 60302.462656780 2023-12-24T11:06:13.545821+00:00 19994390.113000039011 29000000.002999991179 28100000.007999990135 3854754.978999971878 60302.462668126 2023-12-24T11:06:14.526087+00:00 19994390.115999940783 28999999.978000000119 28099999.958999991417 3855304.936000109185 60302.462679909 2023-12-24T11:06:15.544106+00:00 19994390.106999989599 29000000.022999998182 28100000.011000011116 3853565.014999986161 60302.462691329 2023-12-24T11:06:16.530879+00:00 19994390.111000061035 29000000.000000000000 28100000.022999998182 3853493.037999988068 60302.462702931 2023-12-24T11:06:17.533278+00:00 19994390.113000039011 29000000.009999990463 28100000.010999981314 3854283.975999950897 60302.462714353 2023-12-24T11:06:18.520064+00:00 19994390.107999920845 28999999.984000001103 28099999.981000009924 3852843.034000039101 60302.462726135 2023-12-24T11:06:19.538088+00:00 19994390.113000039011 29000000.014000028372 28100000.038000050932 3850398.960000038147 60302.462737737 2023-12-24T11:06:20.540484+00:00 19994390.115000009537 28999999.982999980450 28099999.965999960899 3851660.092999935150 60302.462749158 2023-12-24T11:06:21.527259+00:00 19994390.105999950320 28999999.991999980062 28100000.004000011832 3852199.944000006188 60302.462760941 2023-12-24T11:06:22.545276+00:00 19994390.115000009537 29000000.046999990940 28100000.028000000864 3851209.011999965180 60302.462772362 2023-12-24T11:06:23.532047+00:00 19994390.114000078291 28999999.975000020117 28100000.018000010401 3853346.962000011932 60302.462783963 2023-12-24T11:06:24.534444+00:00 19994390.106999989599 28999999.984000030905 28099999.967999991030 3853625.070999979973 60302.462795384 2023-12-24T11:06:25.521221+00:00 19994390.113000001758 29000000.018999990076 28099999.960999969393 3852209.922000051010 60302.462807167 2023-12-24T11:06:26.539242+00:00 19994390.111999999732 28999999.973999980837 28100000.012000080198 3849838.945000051986 60302.462818588 2023-12-24T11:06:27.526011+00:00 19994390.107999999076 29000000.018000010401 28100000.020999908447 3847125.157999991905 60302.462830190 2023-12-24T11:06:28.528400+00:00 19994390.111999999732 29000000.003999948502 28099999.988000039011 3849753.959999918938 60302.462841972 2023-12-24T11:06:29.546415+00:00 19994390.114999990910 29000000.017000079155 28100000.029999971390 3851285.013000010978 60302.462853394 2023-12-24T11:06:30.533191+00:00 19994390.111999999732 28999999.952999949455 28099999.965000029653 3852312.001999973785 60302.462864995 2023-12-24T11:06:31.535591+00:00 19994390.108000010252 29000000.024999979883 28100000.019000049680 3851049.055999993812 60302.462876416 2023-12-24T11:06:32.522366+00:00 19994390.113999988884 29000000.009000059217 28099999.971999999136 3855413.974000095855 60302.462888199 2023-12-24T11:06:33.540384+00:00 19994390.109999980778 28999999.980999950320 28100000.054999951273 3854673.008000016212 60302.462899620 2023-12-24T11:06:34.527159+00:00 19994390.112000018358 29000000.024000048637 28099999.978000041097 3850911.902999997139 60302.462911222 2023-12-24T11:06:35.529552+00:00 19994390.113000009209 28999999.975999951363 28100000.015999909490 3851491.085999966133 60302.462922824 2023-12-24T11:06:36.531947+00:00 19994390.106999989599 29000000.000000000000 28099999.945000048727 3846949.957999945153 60302.462934425 2023-12-24T11:06:37.534341+00:00 19994390.113000009209 29000000.008000019938 28100000.022999998182 3849722.968999981880 60302.462946027 2023-12-24T11:06:38.536739+00:00 19994390.111999958754 28999999.999000068754 28100000.022999998182 3853059.957000017166 60302.462957629 2023-12-24T11:06:39.539134+00:00 19994390.113000039011 29000000.028999920934 28099999.981999989599 3851825.129000068177 60302.462969230 2023-12-24T11:06:40.541531+00:00 19994390.108999971300 28999999.975000020117 28100000.006999969482 3853755.949999928009 60302.462980652 2023-12-24T11:06:41.528304+00:00 19994390.114000018686 28999999.988999959081 28099999.985000010580 3846829.002000092994 60302.462992254 2023-12-24T11:06:42.530702+00:00 19994390.109000030905 28999999.995000001043 28099999.958999991417 3851656.973999977112 60302.463003855 2023-12-24T11:06:43.533100+00:00 19994390.111999988556 28999999.998000029474 28100000.026000019163 3852476.986999989022 60302.463015457 2023-12-24T11:06:44.535497+00:00 19994390.110000010580 29000000.001000050455 28099999.970999959856 3846623.115999937057 60302.463026878 2023-12-24T11:06:45.522274+00:00 19994390.113999959081 29000000.042999979109 28100000.072999998927 3849006.916000009049 60302.463038661 2023-12-24T11:06:46.540296+00:00 19994390.110000010580 28999999.967999938875 28099999.956000000238 3852327.985000013839 60302.463050263 2023-12-24T11:06:47.542691+00:00 19994390.111000001431 29000000.008999999613 28100000.072999998927 3846900.134000062943 60302.463061684 2023-12-24T11:06:48.529462+00:00 19994390.111000001431 28999999.984999999404 28099999.945999991149 3848728.828999996185 60302.463073285 2023-12-24T11:06:49.531861+00:00 19994390.112999979407 29000000.039999999106 28100000.009999990463 3848723.000999927986 60302.463084887 2023-12-24T11:06:50.534264+00:00 19994390.113000039011 28999999.960999999195 28099999.988000009209 3845827.114000082016 60302.463096489 2023-12-24T11:06:51.536665+00:00 19994390.110000010580 29000000.025999989361 28100000.017000019550 3850070.931999921799 60302.463108016 2023-12-24T11:06:52.532558+00:00 19994390.110000010580 28999999.971999999136 28099999.987999979407 3853425.080000042915 60302.463119693 2023-12-24T11:06:53.541463+00:00 19994390.113999959081 29000000.006999999285 28100000.003000020981 3849597.975000023842 60302.463131038 2023-12-24T11:06:54.521732+00:00 19994390.108000040054 28999999.989000018686 28099999.952999979258 3850543.911000012886 60302.463142821 2023-12-24T11:06:55.539750+00:00 19994390.111999988556 29000000.026999980211 28100000.059000018984 3846716.009999989998 60302.463154423 2023-12-24T11:06:56.542138+00:00 19994390.116999980062 29000000.012000020593 28099999.986000001431 3848882.958999990951 60302.463165844 2023-12-24T11:06:57.528909+00:00 19994390.106999989599 28999999.981000009924 28099999.953000009060 3851272.074000000954 60302.463177445 2023-12-24T11:06:58.531302+00:00 19994390.113000039011 28999999.997999969870 28100000.050999999046 3850818.021000000183 60302.463189047 2023-12-24T11:06:59.533700+00:00 19994390.112999919802 28999999.986000001431 28099999.997999969870 3850258.956999999937 60302.463200649 2023-12-24T11:07:00.536091+00:00 19994390.108000040054 29000000.014999989420 28100000.017000019550 3849522.971000000834 60302.463212070 2023-12-24T11:07:01.522863+00:00 19994390.110999941826 28999999.993000030518 28099999.958999991417 3846454.048999999184 60302.463223853 2023-12-24T11:07:02.540875+00:00 19994390.113000039011 29000000.019999980927 28100000.051999989897 3849085.115999999922 60302.463235274 2023-12-24T11:07:03.527647+00:00 19994390.108999971300 28999999.988000039011 28099999.939000010490 3856482.890999998897 60302.463246875 2023-12-24T11:07:04.530042+00:00 19994390.114000078291 29000000.018000010401 28100000.029000040144 3851598.951000000816 60302.463258477 2023-12-24T11:07:05.532442+00:00 19994390.110000010580 28999999.970999959856 28099999.967000011355 3853981.024999998976 60302.463270079 2023-12-24T11:07:06.534838+00:00 19994390.110999941826 28999999.995000001043 28100000.031999949366 3852225.933000002056 60302.463281681 2023-12-24T11:07:07.537238+00:00 19994390.113000039011 29000000.029999971390 28100000.019999980927 3847039.055000000168 60302.463293102 2023-12-24T11:07:08.524012+00:00 19994390.110999941826 28999999.995000001043 28099999.977000001818 3847370.960000000894 60302.463304885 2023-12-24T11:07:09.542028+00:00 19994390.111000061035 28999999.970000028610 28100000.022000070661 3847456.024999998976 60302.463316306 2023-12-24T11:07:10.528800+00:00 19994390.110000010580 29000000.021999958903 28099999.971999999136 3853617.975000001024 60302.463327907 2023-12-24T11:07:11.531197+00:00 19994390.113999959081 28999999.990000009537 28100000.015999909490 3850874.056000002194 60302.463339509 2023-12-24T11:07:12.533593+00:00 19994390.108000040054 28999999.997000098228 28099999.996000051498 3849826.020999997854 60302.463351111 2023-12-24T11:07:13.535997+00:00 19994390.115000009537 28999999.996999979019 28099999.958999991417 3849392.030999995768 60302.463362713 2023-12-24T11:07:14.538397+00:00 19994390.110999941826 29000000.003999948502 28100000.065000060946 3851978.123000002932 60302.463374134 2023-12-24T11:07:15.525173+00:00 19994390.111000061035 28999999.991999980062 28099999.969999909401 3854130.881999998819 60302.463385916 2023-12-24T11:07:16.543190+00:00 19994390.110999941826 29000000.006000038236 28099999.984000090510 3855560.995000004768 60302.463397338 2023-12-24T11:07:17.529964+00:00 19994390.113000039011 29000000.041999939829 28100000.018000010401 3851154.000000000000 60302.463408940 2023-12-24T11:07:18.532358+00:00 19994390.110000010580 28999999.957000020891 28100000.028000000864 3852803.001000002027 60302.463420541 2023-12-24T11:07:19.534754+00:00 19994390.111999999732 29000000.014999989420 28099999.962999939919 3852976.957999988925 60302.463432143 2023-12-24T11:07:20.537153+00:00 19994390.111999999732 29000000.001000050455 28099999.975999951363 3851725.020999997854 60302.463443564 2023-12-24T11:07:21.523937+00:00 19994390.107999999076 29000000.008000019938 28100000.038000110537 3848621.106000006199 60302.463455166 2023-12-24T11:07:22.526341+00:00 19994390.114999990910 28999999.991999980062 28099999.975999951363 3853624.945000008214 60302.463466949 2023-12-24T11:07:23.544359+00:00 19994390.109999999404 29000000.003000020981 28100000.039000030607 3849771.933999984991 60302.463478370 2023-12-24T11:07:24.531133+00:00 19994390.111000001431 29000000.019000001252 28099999.997000001371 3848143.936000003945 60302.463489971 2023-12-24T11:07:25.533526+00:00 19994390.111000001431 28999999.965999998152 28099999.980000000447 3851022.135000004899 60302.463501573 2023-12-24T11:07:26.535922+00:00 19994390.113999988884 29000000.006999999285 28100000.013000000268 3852077.943000004161 60302.463513175 2023-12-24T11:07:27.538330+00:00 19994390.111000001431 28999999.984999999404 28099999.994999989867 3849659.046999990940 60302.463524596 2023-12-24T11:07:28.525098+00:00 19994390.109000001103 29000000.010000009090 28099999.974999990314 3848844.858000009786 60302.463536198 2023-12-24T11:07:29.527492+00:00 19994390.112000018358 29000000.008999999613 28100000.074000000954 3849118.099999994040 60302.463547800 2023-12-24T11:07:30.529891+00:00 19994390.107999980450 29000000.006999999285 28099999.969999998808 3847632.982999994885 60302.463559401 2023-12-24T11:07:31.532286+00:00 19994390.116000000387 28999999.979999989271 28099999.978000018746 3847750.030000001192 60302.463571003 2023-12-24T11:07:32.534684+00:00 19994390.111000001431 29000000.009999990463 28099999.980999980122 3848173.975000008941 60302.463582605 2023-12-24T11:07:33.537076+00:00 19994390.110000010580 29000000.018000010401 28100000.033000048250 3854031.919000000227 60302.463594207 2023-12-24T11:07:34.539475+00:00 19994390.111999988556 28999999.965000029653 28099999.985999941826 3857224.065999985207 60302.463605734 2023-12-24T11:07:35.535365+00:00 19994390.114000018686 29000000.024999979883 28099999.997000038624 3852834.959000021219 60302.463617411 2023-12-24T11:07:36.544265+00:00 19994390.107999980450 28999999.983999971300 28100000.008000019938 3850641.130999981891 60302.463628756 2023-12-24T11:07:37.524533+00:00 19994390.110000010580 29000000.024000048637 28099999.991000000387 3850002.935000001919 60302.463640539 2023-12-24T11:07:38.542546+00:00 19994390.116000000387 28999999.973999980837 28099999.947999950498 3851281.986999989022 60302.463651960 2023-12-24T11:07:39.529317+00:00 19994390.105000019073 29000000.003000020981 28100000.041000008583 3851682.992000014056 60302.463663561 2023-12-24T11:07:40.531712+00:00 19994390.114999949932 29000000.011999960989 28099999.971000019461 3852135.000000000000 60302.463674983 2023-12-24T11:07:41.518498+00:00 19994390.111000001431 29000000.004999998957 28100000.035000029951 3856238.041999996174 60302.463686765 2023-12-24T11:07:42.536526+00:00 19994390.111000001431 29000000.003000080585 28100000.007999960333 3851830.893999993801 60302.463698367 2023-12-24T11:07:43.538924+00:00 19994390.113000039011 28999999.989999890327 28100000.016999959946 3851682.251000016928 60302.463709788 2023-12-24T11:07:44.525699+00:00 19994390.112999979407 28999999.975000020117 28099999.960000038147 3854153.773999989033 60302.463721571 2023-12-24T11:07:45.543716+00:00 19994390.109000030905 29000000.032000061125 28100000.055999990553 3853202.055000007153 60302.463732992 2023-12-24T11:07:46.530490+00:00 19994390.110000010580 28999999.995000001043 28099999.958000060171 3853074.969000012148 60302.463744594 2023-12-24T11:07:47.532889+00:00 19994390.115000009537 29000000.010999921709 28100000.038999918848 3852932.997999995947 60302.463756015 2023-12-24T11:07:48.519657+00:00 19994390.108999971300 29000000.004999998957 28099999.983000040054 3854136.077999978792 60302.463767797 2023-12-24T11:07:49.537679+00:00 19994390.113000039011 28999999.980000019073 28100000.022999998182 3851294.908000022173 60302.463779218 2023-12-24T11:07:50.524455+00:00 19994390.110999941826 29000000.013000011444 28099999.957999940962 3844907.032999991905 60302.463790820 2023-12-24T11:07:51.526842+00:00 19994390.110000010580 28999999.963000059128 28100000.036000009626 3847662.997000008821 60302.463802603 2023-12-24T11:07:52.544863+00:00 19994390.113999959081 29000000.013000011444 28099999.963999990374 3851009.068999975920 60302.463814023 2023-12-24T11:07:53.531638+00:00 19994390.111000061035 28999999.991999980062 28099999.965000029653 3846695.886000006925 60302.463825625 2023-12-24T11:07:54.534036+00:00 19994390.110000010580 29000000.037999991328 28100000.032999988645 3852341.156000018120 60302.463837047 2023-12-24T11:07:55.520815+00:00 19994390.110999941826 28999999.962000008672 28099999.978000041097 3853018.913999975193 60302.463848829 2023-12-24T11:07:56.538836+00:00 19994390.111000061035 29000000.021999958903 28100000.011999960989 3851821.969999998808 60302.463860250 2023-12-24T11:07:57.525616+00:00 19994390.111999988556 29000000.014000058174 28100000.017000079155 3848443.010000019800 60302.463871852 2023-12-24T11:07:58.528014+00:00 19994390.110999941826 28999999.989999890327 28099999.985999941826 3849376.006999998819 60302.463883454 2023-12-24T11:07:59.530413+00:00 19994390.111999988556 29000000.008000019938 28100000.034999970347 3850632.998999983072 60302.463895055 2023-12-24T11:08:00.532800+00:00 19994390.111999988556 29000000.003000020981 28099999.967000011355 3849338.039000004996 60302.463906657 2023-12-24T11:08:01.535200+00:00 19994390.112000111490 29000000.000000000000 28100000.049000021070 3851671.064999998081 60302.463918079 2023-12-24T11:08:02.521980+00:00 19994390.115999940783 28999999.988000001758 28099999.986000001431 3854953.848000019789 60302.463929861 2023-12-24T11:08:03.540009+00:00 19994390.105000019073 28999999.978999998420 28099999.956000000238 3851994.128999977838 60302.463941282 2023-12-24T11:08:04.526789+00:00 19994390.113000039011 28999999.999000001699 28100000.045000001788 3848598.840000004042 60302.463952884 2023-12-24T11:08:05.529186+00:00 19994390.108999971300 29000000.000999990851 28099999.978999998420 3853016.131999998819 60302.463964486 2023-12-24T11:08:06.531585+00:00 19994390.111999988556 29000000.031000021845 28100000.033000010997 3847359.918000013102 60302.463976088 2023-12-24T11:08:07.533981+00:00 19994390.113999959081 28999999.995999988168 28099999.997999999672 3849273.064000010025 60302.463987509 2023-12-24T11:08:08.520756+00:00 19994390.113000039011 28999999.991000000387 28099999.974999990314 3853093.987999976147 60302.463999291 2023-12-24T11:08:09.538783+00:00 19994390.108000040054 28999999.983000010252 28099999.979999989271 3851616.967000008095 60302.464010893 2023-12-24T11:08:10.541190+00:00 19994390.112999919802 29000000.021999981254 28100000.009000029415 3844846.939000010025 60302.464022314 2023-12-24T11:08:11.527955+00:00 19994390.111999988556 28999999.994000021368 28099999.998999949545 3852181.139999986161 60302.464033916 2023-12-24T11:08:12.530351+00:00 19994390.109000090510 28999999.996999979019 28100000.022999998182 3847917.831000030041 60302.464045518 2023-12-24T11:08:13.532746+00:00 19994390.111000001431 28999999.989000018686 28099999.956000030041 3851272.123999952804 60302.464057120 2023-12-24T11:08:14.535139+00:00 19994390.114999998361 29000000.017000019550 28100000.004999998957 3850202.985000013839 60302.464068646 2023-12-24T11:08:15.531031+00:00 19994390.106999989599 28999999.964999970049 28100000.023999989033 3851163.027999997139 60302.464080323 2023-12-24T11:08:16.539936+00:00 19994390.114000011235 29000000.012000020593 28099999.999000009149 3849150.995999991894 60302.464091669 2023-12-24T11:08:17.520210+00:00 19994390.111999999732 28999999.994999948889 28099999.985000010580 3844915.955000042915 60302.464103452 2023-12-24T11:08:18.538223+00:00 19994390.109999999404 29000000.040000021458 28100000.064000010490 3851259.037000000011 60302.464115053 2023-12-24T11:08:19.540618+00:00 19994390.109999980778 28999999.967999991030 28099999.956999961287 3848609.020999968052 60302.464126474 2023-12-24T11:08:20.527391+00:00 19994390.116000030190 29000000.037999991328 28100000.015000049025 3852746.838999987114 60302.464138076 2023-12-24T11:08:21.529785+00:00 19994390.107999980450 28999999.973000049591 28100000.013999938965 3848439.046999990940 60302.464149678 2023-12-24T11:08:22.532187+00:00 19994390.113999988884 28999999.996999979019 28099999.952000018209 3850857.095000029076 60302.464161280 2023-12-24T11:08:23.534585+00:00 19994390.109000030905 28999999.995000001043 28100000.028000000864 3851124.907000004780 60302.464172701 2023-12-24T11:08:24.521366+00:00 19994390.112999979407 29000000.006999969482 28099999.960000038147 3851259.040000020992 60302.464184484 2023-12-24T11:08:25.539378+00:00 19994390.109999980778 29000000.001999970526 28100000.018999930471 3851780.959999979008 60302.464195904 2023-12-24T11:08:26.526152+00:00 19994390.112000048161 29000000.002000089735 28099999.962000008672 3852147.105000019073 60302.464207506 2023-12-24T11:08:27.528551+00:00 19994390.111000001431 29000000.010999921709 28100000.052000049502 3847503.903999983799 60302.464219108 2023-12-24T11:08:28.530950+00:00 19994390.109999950975 28999999.989000078291 28100000.013999938965 3849920.089999973774 60302.464230710 2023-12-24T11:08:29.533347+00:00 19994390.115000009537 28999999.996999979019 28100000.006000038236 3851462.933000028133 60302.464242312 2023-12-24T11:08:30.535744+00:00 19994390.108000040054 28999999.993999961764 28099999.952999949455 3849871.944000006188 60302.464253733 2023-12-24T11:08:31.522527+00:00 19994390.109999950975 29000000.022000070661 28100000.021000031382 3852542.081999958027 60302.464265516 2023-12-24T11:08:32.540549+00:00 19994390.115000009537 28999999.977999929339 28100000.031000021845 3847131.943000019062 60302.464276937 2023-12-24T11:08:33.527319+00:00 19994390.109000030905 29000000.024999979883 28099999.977000001818 3850947.993000030983 60302.464288538 2023-12-24T11:08:34.529715+00:00 19994390.113999959081 28999999.979000091553 28100000.003000020981 3850248.097999989986 60302.464299959 2023-12-24T11:08:35.516492+00:00 19994390.110000010580 28999999.990999940783 28099999.949999928474 3851390.078999996185 60302.464311742 2023-12-24T11:08:36.534502+00:00 19994390.109000030905 29000000.024999979883 28100000.058000091463 3848532.893000007141 60302.464323344 2023-12-24T11:08:37.536905+00:00 19994390.113999959081 28999999.984000090510 28099999.998000029474 3855616.888000010978 60302.464334765 2023-12-24T11:08:38.523681+00:00 19994390.115000009537 29000000.002000000328 28099999.990999940783 3854047.055999993812 60302.464346548 2023-12-24T11:08:39.541697+00:00 19994390.107000049204 28999999.993999999017 28099999.975999951363 3851698.027999997139 60302.464357968 2023-12-24T11:08:40.528469+00:00 19994390.111999988556 28999999.996000010520 28100000.008999999613 3855947.032000004780 60302.464369570 2023-12-24T11:08:41.530864+00:00 19994390.110000010580 29000000.002999991179 28099999.995999999344 3849111.866999983788 60302.464381172 2023-12-24T11:08:42.533263+00:00 19994390.108999971300 29000000.006999999285 28100000.039000000805 3852318.069000006188 60302.464392774 2023-12-24T11:08:43.535662+00:00 19994390.118000030518 29000000.004000011832 28100000.002999991179 3851749.032999991905 60302.464404195 2023-12-24T11:08:44.522444+00:00 19994390.109999898821 28999999.995999988168 28099999.990000009537 3856834.020999968052 60302.464415797 2023-12-24T11:08:45.524847+00:00 19994390.109000090510 28999999.988000009209 28099999.982999980450 3853865.898000001907 60302.464427579 2023-12-24T11:08:46.542866+00:00 19994390.115000009537 29000000.006000008434 28099999.962000008672 3857080.039000033867 60302.464439000 2023-12-24T11:08:47.529638+00:00 19994390.108999971300 29000000.002000000328 28100000.050000008196 3854459.079999982845 60302.464450602 2023-12-24T11:08:48.532034+00:00 19994390.110999941826 29000000.004000011832 28099999.993999991566 3852806.064999998081 60302.464462204 2023-12-24T11:08:49.534435+00:00 19994390.111000061035 28999999.986000001431 28100000.008999969810 3849330.898999989033 60302.464473806 2023-12-24T11:08:50.536828+00:00 19994390.110000010580 29000000.025999959558 28099999.999000009149 3854401.081000030041 60302.464485227 2023-12-24T11:08:51.523600+00:00 19994390.111999988556 28999999.982999980450 28099999.985000010580 3850223.912000000011 60302.464496829 2023-12-24T11:08:52.526007+00:00 19994390.113000039011 29000000.001000050455 28100000.014999989420 3854054.014999986161 60302.464508431 2023-12-24T11:08:53.528405+00:00 19994390.111999988556 29000000.004000011832 28099999.988000039011 3850404.023000001907 60302.464520033 2023-12-24T11:08:54.530795+00:00 19994390.110999941826 29000000.012999951839 28100000.018999990076 3852932.018999993801 60302.464531634 2023-12-24T11:08:55.533188+00:00 19994390.113000039011 28999999.977000001818 28099999.987999979407 3853707.970000029076 60302.464543236 2023-12-24T11:08:56.535589+00:00 19994390.113000039011 29000000.018000070006 28099999.997000038624 3859342.023000001907 60302.464554838 2023-12-24T11:08:57.537988+00:00 19994390.107999920845 28999999.972999930382 28099999.982999980450 3851482.012999951839 60302.464566364 2023-12-24T11:08:58.533879+00:00 19994390.114000078291 29000000.004999998957 28099999.995999928564 3847562.915000020992 60302.464578042 2023-12-24T11:08:59.542789+00:00 19994390.108999971300 29000000.026000019163 28100000.039000030607 3856769.083000003826 60302.464589387 2023-12-24T11:09:00.523057+00:00 19994390.111999988556 29000000.016999959946 28099999.937000039965 3851992.959999979008 60302.464601170 2023-12-24T11:09:01.541070+00:00 19994390.111999988556 28999999.971999999136 28100000.046000000089 3854593.008000016212 60302.464612591 2023-12-24T11:09:02.527844+00:00 19994390.110000010580 29000000.014000058174 28099999.986999988556 3852720.012000023853 60302.464624193 2023-12-24T11:09:03.530242+00:00 19994390.113000039011 28999999.990999940783 28099999.978999968618 3854542.988999962807 60302.464635795 2023-12-24T11:09:04.532635+00:00 19994390.112999919802 29000000.012000080198 28100000.011999960989 3856196.938000022899 60302.464647396 2023-12-24T11:09:05.535030+00:00 19994390.110000010580 28999999.983999971300 28099999.997000098228 3850869.070999979973 60302.464658998 2023-12-24T11:09:06.537427+00:00 19994390.109999999404 29000000.016000028700 28100000.000000000000 3852779.026000022888 60302.464670419 2023-12-24T11:09:07.524204+00:00 19994390.111000001431 29000000.005999919027 28100000.031999949366 3852962.023999989033 60302.464682202 2023-12-24T11:09:08.542229+00:00 19994390.111000001431 28999999.969000101089 28099999.957000020891 3852741.829999982845 60302.464693623 2023-12-24T11:09:09.529005+00:00 19994390.109999988228 29000000.015999909490 28100000.052999969572 3850549.020000040997 60302.464705225 2023-12-24T11:09:10.531402+00:00 19994390.115000009537 28999999.976000070572 28099999.952000018209 3851592.986000000965 60302.464716646 2023-12-24T11:09:11.518182+00:00 19994390.109000001103 29000000.029999971390 28100000.044000029564 3854095.108999968041 60302.464728428 2023-12-24T11:09:12.536202+00:00 19994390.114000011235 29000000.006999969482 28099999.986999988556 3850529.004000008106 60302.464740030 2023-12-24T11:09:13.538601+00:00 19994390.109999980778 28999999.975000020117 28100000.018000010401 3851090.901000022888 60302.464751451 2023-12-24T11:09:14.525378+00:00 19994390.112000018358 29000000.001000050455 28099999.953999999911 3854014.979999959003 60302.464763233 2023-12-24T11:09:15.543391+00:00 19994390.109000001103 28999999.997999999672 28100000.021000031382 3852022.041000009049 60302.464774655 2023-12-24T11:09:16.530162+00:00 19994390.111999988556 28999999.997000001371 28099999.983999971300 3853680.027999997139 60302.464786257 2023-12-24T11:09:17.532553+00:00 19994390.111999988556 28999999.990000009537 28100000.023999929428 3852787.997000039089 60302.464797677 2023-12-24T11:09:18.519330+00:00 19994390.107000019401 29000000.000999990851 28099999.989999998361 3851937.991999983788 60302.464809460 2023-12-24T11:09:19.537341+00:00 19994390.115000009537 29000000.022999998182 28100000.017000000924 3854432.014999986161 60302.464820881 2023-12-24T11:09:20.524124+00:00 19994390.111999988556 28999999.971000019461 28099999.951999988407 3851878.083999990951 60302.464832483 2023-12-24T11:09:21.526526+00:00 19994390.108999971300 28999999.994999971241 28099999.984999999404 3855317.000000000000 60302.464844265 2023-12-24T11:09:22.544546+00:00 19994390.113000039011 29000000.010000020266 28100000.006000000983 3854828.937999964226 60302.464855687 2023-12-24T11:09:23.531321+00:00 19994390.111999988556 29000000.030000001192 28100000.038000021130 3854108.917000054847 60302.464867288 2023-12-24T11:09:24.533715+00:00 19994390.111999988556 28999999.971999969333 28100000.018999990076 3856632.110999941826 60302.464878710 2023-12-24T11:09:25.520495+00:00 19994390.111000001431 29000000.018999990076 28099999.981999989599 3853195.975000023842 60302.464890492 2023-12-24T11:09:26.538514+00:00 19994390.109000030905 28999999.999000009149 28100000.020000010729 3854207.045000075828 60302.464901913 2023-12-24T11:09:27.525293+00:00 19994390.111000001431 29000000.008999999613 28100000.010999981314 3855618.968999981880 60302.464913515 2023-12-24T11:09:28.527697+00:00 19994390.111999988556 28999999.981999989599 28099999.937000039965 3852881.990999937057 60302.464925117 2023-12-24T11:09:29.530094+00:00 19994390.116000000387 28999999.997000038624 28100000.050999999046 3851780.034000039101 60302.464936718 2023-12-24T11:09:30.532484+00:00 19994390.108999971300 29000000.007999960333 28100000.018000010401 3854241.986999989022 60302.464948320 2023-12-24T11:09:31.534877+00:00 19994390.114000018686 29000000.011000040919 28099999.946999970824 3849717.863000034820 60302.464959922 2023-12-24T11:09:32.537269+00:00 19994390.112000048161 28999999.990000009537 28099999.993000030518 3854840.118999958038 60302.464971524 2023-12-24T11:09:33.539668+00:00 19994390.108999971300 28999999.975000020117 28099999.983999971300 3852646.070999979973 60302.464982945 2023-12-24T11:09:34.526442+00:00 19994390.113000039011 28999999.997999910265 28100000.018000010401 3850180.914000033867 60302.464994547 2023-12-24T11:09:35.528841+00:00 19994390.110000010580 29000000.019000049680 28100000.037000000477 3853258.993000030983 60302.465006148 2023-12-24T11:09:36.531234+00:00 19994390.109999898821 29000000.016000028700 28099999.969999969006 3851426.046000003815 60302.465017750 2023-12-24T11:09:37.533632+00:00 19994390.113000039011 28999999.995999928564 28100000.009999990463 3850050.962000011932 60302.465029277 2023-12-24T11:09:38.529522+00:00 19994390.113000039011 29000000.016000028700 28100000.009000059217 3849780.949000000954 60302.465040954 2023-12-24T11:09:39.538430+00:00 19994390.107999920845 28999999.970000028610 28099999.998999949545 3848182.107999920845 60302.465052556 2023-12-24T11:09:40.540829+00:00 19994390.114000078291 29000000.028000000864 28100000.006999969482 3852288.944000006188 60302.465064082 2023-12-24T11:09:41.536721+00:00 19994390.110000010580 28999999.982999920845 28099999.991000059992 3848016.009000062943 60302.465075684 2023-12-24T11:09:42.539120+00:00 19994390.110000010580 28999999.986000061035 28099999.978000041097 3849683.934000014793 60302.465087105 2023-12-24T11:09:43.525889+00:00 19994390.111999988556 29000000.019999980927 28099999.983999971300 3852181.137999891769 60302.465098707 2023-12-24T11:09:44.528279+00:00 19994390.111999988556 28999999.998999949545 28099999.993000030518 3851442.940000057220 60302.465110308 2023-12-24T11:09:45.530675+00:00 19994390.107999920845 28999999.986000061035 28100000.050999999046 3848973.978999971878 60302.465121910 2023-12-24T11:09:46.533072+00:00 19994390.116000059992 29000000.008000019938 28099999.967999938875 3848393.037999988068 60302.465133332 2023-12-24T11:09:47.519855+00:00 19994390.110000010580 29000000.008999940008 28100000.032999988645 3849227.945000051986 60302.465145114 2023-12-24T11:09:48.537874+00:00 19994390.110000010580 28999999.976000070572 28099999.986999988556 3853466.004999995232 60302.465156716 2023-12-24T11:09:49.540269+00:00 19994390.115000009537 29000000.010999921709 28099999.979000091553 3850121.074000000954 60302.465168137 2023-12-24T11:09:50.527041+00:00 19994390.112999919802 28999999.990000009537 28100000.020999908447 3849757.955999969970 60302.465179739 2023-12-24T11:09:51.529436+00:00 19994390.108000040054 29000000.022000070661 28100000.017000079155 3851214.047000051010 60302.465191341 2023-12-24T11:09:52.531832+00:00 19994390.113000039011 29000000.015000000596 28099999.985000010580 3854841.967000008095 60302.465202942 2023-12-24T11:09:53.534228+00:00 19994390.110999941826 28999999.982999999076 28099999.992999911308 3843823.975999950897 60302.465214363 2023-12-24T11:09:54.521009+00:00 19994390.108000040054 28999999.958000000566 28099999.967000011355 3855675.047000051010 60302.465226146 2023-12-24T11:09:55.539030+00:00 19994390.113000039011 29000000.043000001460 28100000.035000089556 3849934.919999957085 60302.465237567 2023-12-24T11:09:56.525805+00:00 19994390.110999941826 28999999.988000009209 28099999.991999980062 3851407.980000019073 60302.465249169 2023-12-24T11:09:57.528201+00:00 19994390.111999988556 29000000.002000000328 28099999.984999999404 3851564.057000041008 60302.465260952 2023-12-24T11:09:58.546213+00:00 19994390.113999959081 28999999.979999989271 28100000.013000000268 3848833.060999989975 60302.465272373 2023-12-24T11:09:59.532990+00:00 19994390.111000061035 29000000.022000011057 28099999.987999990582 3854130.982999920845 60302.465283974 2023-12-24T11:10:00.535376+00:00 19994390.105999998748 29000000.012999981642 28100000.035000011325 3848410.939000010025 60302.465295395 2023-12-24T11:10:01.522164+00:00 19994390.116999998689 28999999.986000001431 28099999.984000001103 3851172.993000030983 60302.465307178 2023-12-24T11:10:02.540189+00:00 19994390.109999999404 28999999.995000001043 28100000.026999980211 3850156.958999990951 60302.465318599 2023-12-24T11:10:03.526974+00:00 19994390.109999999404 29000000.030000030994 28099999.967000011355 3855930.050999999046 60302.465330201 2023-12-24T11:10:04.529371+00:00 19994390.113000009209 28999999.987999979407 28100000.069999989122 3853844.055999993812 60302.465341803 2023-12-24T11:10:05.531765+00:00 19994390.107999999076 28999999.999000009149 28099999.947000030428 3851407.901000022888 60302.465353405 2023-12-24T11:10:06.534162+00:00 19994390.112999990582 28999999.991000000387 28100000.013999998569 3854263.159999967087 60302.465364826 2023-12-24T11:10:07.520938+00:00 19994390.115000009537 28999999.995999988168 28099999.967999991030 3855571.853999971878 60302.465376427 2023-12-24T11:10:08.523339+00:00 19994390.109999980778 29000000.026000019163 28100000.042999979109 3849917.072000027169 60302.465388210 2023-12-24T11:10:09.541335+00:00 19994390.112000018358 28999999.975999951363 28099999.993000030518 3853295.924000024796 60302.465399631 2023-12-24T11:10:10.528108+00:00 19994390.111999988556 29000000.024000048637 28099999.991999980062 3851828.098999977112 60302.465411233 2023-12-24T11:10:11.530502+00:00 19994390.109000001103 28999999.987999919802 28100000.000999990851 3853344.978000044823 60302.465422834 2023-12-24T11:10:12.532889+00:00 19994390.111000001431 28999999.994000080973 28099999.930999990553 3847360.940999985207 60302.465434436 2023-12-24T11:10:13.535283+00:00 19994390.113000039011 28999999.975000020117 28100000.022000011057 3850525.898999928962 60302.465445857 2023-12-24T11:10:14.522051+00:00 19994390.111000001431 29000000.008999940008 28100000.007000029087 3853248.140000104904 60302.465457459 2023-12-24T11:10:15.524454+00:00 19994390.109999950975 29000000.001999970526 28100000.041999939829 3855014.995000004768 60302.465469061 2023-12-24T11:10:16.526851+00:00 19994390.114000018686 29000000.019000049680 28099999.967000011355 3846732.076999903191 60302.465480662 2023-12-24T11:10:17.529246+00:00 19994390.111000001431 28999999.957999940962 28099999.977000001818 3849908.972000002861 60302.465492264 2023-12-24T11:10:18.531647+00:00 19994390.107999980450 29000000.063000079244 28100000.046000000089 3852049.072000027169 60302.465503866 2023-12-24T11:10:19.534051+00:00 19994390.113000039011 28999999.990999940783 28099999.948000069708 3852143.881000041962 60302.465515468 2023-12-24T11:10:20.536450+00:00 19994390.109999950975 28999999.993000030518 28100000.025999899954 3850771.986999989022 60302.465526995 2023-12-24T11:10:21.532340+00:00 19994390.110000010580 28999999.985999941826 28100000.004999998957 3853588.916999936104 60302.465538597 2023-12-24T11:10:22.534739+00:00 19994390.116000000387 29000000.004999998957 28099999.971999999136 3850639.081000090111 60302.465550018 2023-12-24T11:10:23.521519+00:00 19994390.110000010580 28999999.993000030518 28100000.052000049502 3850771.921999930870 60302.465561619 2023-12-24T11:10:24.523914+00:00 19994390.110000010580 28999999.991000059992 28100000.029000040144 3848875.060000061989 60302.465573221 2023-12-24T11:10:25.526308+00:00 19994390.112999979407 29000000.013999938965 28099999.947999950498 3853265.988999962807 60302.465584823 2023-12-24T11:10:26.528708+00:00 19994390.110000010580 28999999.978999968618 28100000.001000050455 3850241.080000042915 60302.465596425 2023-12-24T11:10:27.531107+00:00 19994390.111999988556 29000000.004000071436 28100000.014999989420 3853024.001999973785 60302.465608027 2023-12-24T11:10:28.533499+00:00 19994390.116000059992 29000000.028000000864 28100000.060999989510 3846636.914999961853 60302.465619628 2023-12-24T11:10:29.535900+00:00 19994390.105999950320 28999999.986999999732 28099999.942999958992 3849385.968000053894 60302.465631050 2023-12-24T11:10:30.522680+00:00 19994390.111000061035 29000000.002999998629 28099999.971000079066 3854920.014999986161 60302.465642832 2023-12-24T11:10:31.540706+00:00 19994390.114999890327 28999999.999000009149 28099999.967000011355 3849935.085999966133 60302.465654253 2023-12-24T11:10:32.527483+00:00 19994390.111000061035 29000000.015000000596 28100000.065999981016 3853582.018000007141 60302.465665855 2023-12-24T11:10:33.529882+00:00 19994390.110000010580 29000000.006000000983 28099999.973999980837 3850376.940999985207 60302.465677276 2023-12-24T11:10:34.516658+00:00 19994390.115000009537 28999999.977999988943 28099999.985000010580 3851053.935999989975 60302.465689058 2023-12-24T11:10:35.534671+00:00 19994390.110000010580 28999999.998000029474 28099999.971999999136 3850306.137000083923 60302.465700661 2023-12-24T11:10:36.537072+00:00 19994390.107999920845 29000000.012999981642 28100000.065000008792 3856128.946999907028 60302.465712082 2023-12-24T11:10:37.523853+00:00 19994390.115000009537 28999999.987000018358 28099999.977000001818 3855813.958999990951 60302.465723864 2023-12-24T11:10:38.541858+00:00 19994390.111000061035 28999999.995999988168 28100000.035000000149 3856713.062000035774 60302.465735285 2023-12-24T11:10:39.528635+00:00 19994390.107999920845 28999999.967999991030 28099999.962999999523 3855005.945999979973 60302.465746887 2023-12-24T11:10:40.531024+00:00 19994390.116000059992 29000000.049000021070 28100000.030000001192 3849971.947000027169 60302.465758308 2023-12-24T11:10:41.517799+00:00 19994390.108000040054 28999999.958000000566 28099999.970999989659 3851416.118999958038 60302.465770090 2023-12-24T11:10:42.535823+00:00 19994390.111999988556 29000000.020999971777 28100000.014000028372 3851098.984000086784 60302.465781512 2023-12-24T11:10:43.522604+00:00 19994390.113999959081 28999999.998000029474 28100000.030999988317 3852517.959999918938 60302.465793113 2023-12-24T11:10:44.525002+00:00 19994390.110000010580 28999999.995000001043 28099999.953999999911 3853074.054000020027 60302.465804896 2023-12-24T11:10:45.543024+00:00 19994390.108999971300 29000000.021999958903 28100000.013999998569 3854329.967000008095 60302.465816317 2023-12-24T11:10:46.529804+00:00 19994390.113000039011 28999999.997000038624 28100000.037000000477 3849892.009999989998 60302.465827919 2023-12-24T11:10:47.532201+00:00 19994390.107999920845 28999999.990000009537 28100000.003000020981 3849266.000000000000 60302.465839340 2023-12-24T11:10:48.518973+00:00 19994390.110000010580 28999999.988999959081 28099999.951999958605 3850062.016000031959 60302.465851123 2023-12-24T11:10:49.536994+00:00 19994390.116999980062 29000000.003000020981 28099999.995999988168 3852048.988999962807 60302.465862543 2023-12-24T11:10:50.523765+00:00 19994390.111000061035 28999999.988000039011 28100000.034000039101 3847328.976999998093 60302.465874145 2023-12-24T11:10:51.526161+00:00 19994390.110999941826 29000000.029999971390 28099999.971999999136 3853802.030000091065 60302.465885747 2023-12-24T11:10:52.528559+00:00 19994390.112000111490 28999999.998999949545 28100000.016999959946 3854471.934999942780 60302.465897349 2023-12-24T11:10:53.530953+00:00 19994390.110999941826 29000000.027000069618 28100000.001000050455 3853547.003999948967 60302.465908951 2023-12-24T11:10:54.533349+00:00 19994390.109000001103 28999999.982999920845 28099999.983999971300 3851741.063000082970 60302.465920553 2023-12-24T11:10:55.535745+00:00 19994390.116000000387 28999999.970000028610 28100000.029000040144 3849994.927999972831 60302.465932155 2023-12-24T11:10:56.538141+00:00 19994390.109000001103 29000000.003000020981 28099999.957999940962 3852798.034000039101 60302.465943575 2023-12-24T11:10:57.524918+00:00 19994390.109999999404 28999999.995999928564 28100000.067000031471 3853001.006999969017 60302.465955177 2023-12-24T11:10:58.527323+00:00 19994390.113999988884 29000000.040000081062 28100000.001999970526 3857692.078999996185 60302.465966779 2023-12-24T11:10:59.529727+00:00 19994390.109999999404 28999999.990999940783 28099999.996999979019 3854054.991999983788 60302.465978381 2023-12-24T11:11:00.532113+00:00 19994390.111000020057 28999999.977000001818 28099999.996999979019 3851510.965000032913 60302.465989907 2023-12-24T11:11:01.528004+00:00 19994390.114999979734 29000000.006000038236 28099999.964000109583 3851996.054999948014 60302.466001585 2023-12-24T11:11:02.536909+00:00 19994390.111000001431 28999999.990000009537 28099999.970999959856 3843136.963000059128 60302.466013187 2023-12-24T11:11:03.539302+00:00 19994390.108000010252 29000000.026000019163 28100000.029999971390 3851735.993999958038 60302.466024713 2023-12-24T11:11:04.535200+00:00 19994390.113999988884 28999999.995999928564 28100000.022999998182 3853407.955000042915 60302.466036315 2023-12-24T11:11:05.537600+00:00 19994390.109000001103 29000000.004000071436 28099999.930999990553 3853545.013000010978 60302.466047736 2023-12-24T11:11:06.524371+00:00 19994390.112000018358 29000000.005999919027 28100000.055000070482 3852170.028999925125 60302.466059337 2023-12-24T11:11:07.526766+00:00 19994390.112999979407 28999999.986000001431 28100000.000000000000 3851416.884000062943 60302.466070939 2023-12-24T11:11:08.529169+00:00 19994390.110000010580 29000000.013000000268 28099999.957000020891 3853171.115999937057 60302.466082541 2023-12-24T11:11:09.531563+00:00 19994390.111000001431 28999999.993000000715 28100000.028999920934 3848211.984000086784 60302.466093962 2023-12-24T11:11:10.518338+00:00 19994390.111999988556 28999999.953999999911 28100000.001000050455 3850042.938999890815 60302.466105745 2023-12-24T11:11:11.536363+00:00 19994390.111999988556 29000000.034000009298 28099999.971999999136 3848869.070000051986 60302.466117347 2023-12-24T11:11:12.538760+00:00 19994390.108000040054 28999999.975999981165 28100000.036000009626 3849939.021999955177 60302.466128768 2023-12-24T11:11:13.525541+00:00 19994390.113999959081 29000000.034000009298 28100000.013000000268 3847317.876000047196 60302.466140370 2023-12-24T11:11:14.527938+00:00 19994390.110000010580 28999999.997000008821 28100000.014999989420 3853028.027999997139 60302.466151971 2023-12-24T11:11:15.530337+00:00 19994390.110000010580 28999999.973999980837 28099999.938000008464 3848608.980000019073 60302.466163573 2023-12-24T11:11:16.532731+00:00 19994390.119000021368 29000000.032000008970 28100000.035999998450 3849201.026999949943 60302.466174995 2023-12-24T11:11:17.519513+00:00 19994390.107999980450 29000000.004999998957 28099999.991999998689 3847458.063000082970 60302.466186777 2023-12-24T11:11:18.537542+00:00 19994390.110000010580 28999999.971000019461 28100000.000999990851 3848168.941999911796 60302.466198198 2023-12-24T11:11:19.524320+00:00 19994390.113999959081 29000000.013999998569 28100000.021000031382 3846904.039000033867 60302.466209800 2023-12-24T11:11:20.526718+00:00 19994390.109999950975 29000000.032000008970 28100000.003999978304 3851526.996999979019 60302.466221402 2023-12-24T11:11:21.529117+00:00 19994390.110000010580 28999999.981999989599 28100000.009000029415 3849716.958999990951 60302.466233004 2023-12-24T11:11:22.531514+00:00 19994390.114000078291 28999999.998000029474 28099999.914999961853 3855557.016000031959 60302.466244605 2023-12-24T11:11:23.533916+00:00 19994390.107999920845 28999999.971999999136 28100000.025000039488 3858433.067000031006 60302.466256027 2023-12-24T11:11:24.520695+00:00 19994390.111999988556 28999999.997999969870 28099999.983999971300 3847499.947000027169 60302.466267809 2023-12-24T11:11:25.538715+00:00 19994390.115000009537 29000000.026000019163 28100000.040000021458 3856735.745999931823 60302.466279230 2023-12-24T11:11:26.525501+00:00 19994390.111000061035 28999999.986999988556 28099999.985000010580 3858262.294000030030 60302.466290832 2023-12-24T11:11:27.527901+00:00 19994390.108999971300 29000000.000000000000 28100000.008999940008 3850048.935999989975 60302.466302434 2023-12-24T11:11:28.530303+00:00 19994390.115000009537 28999999.986999988556 28099999.970000028610 3856634.039000033867 60302.466314036 2023-12-24T11:11:29.532705+00:00 19994390.108999971300 29000000.001000050455 28100000.021000031382 3853477.009999989998 60302.466325638 2023-12-24T11:11:30.535099+00:00 19994390.108000040054 29000000.000999931246 28100000.005999978632 3852239.069999932777 60302.466337059 2023-12-24T11:11:31.521878+00:00 19994390.115000009537 29000000.019999980927 28100000.018999930471 3854830.932000041008 60302.466348841 2023-12-24T11:11:32.539898+00:00 19994390.110000010580 29000000.001000050455 28099999.993000030518 3848428.018000007141 60302.466360263 2023-12-24T11:11:33.526678+00:00 19994390.108999971300 28999999.991999980062 28099999.983999971300 3849405.044999957085 60302.466371864 2023-12-24T11:11:34.529074+00:00 19994390.113000039011 29000000.001000050455 28099999.996000051498 3854429.958999990951 60302.466383466 2023-12-24T11:11:35.531464+00:00 19994390.113999959081 29000000.008000019938 28099999.993000030518 3851263.943000078201 60302.466395068 2023-12-24T11:11:36.533860+00:00 19994390.111000061035 28999999.977999929339 28100000.023999929428 3852763.062999964226 60302.466406489 2023-12-24T11:11:37.520632+00:00 19994390.112999919802 29000000.009999990463 28099999.977000001818 3854584.976999999955 60302.466418091 2023-12-24T11:11:38.523027+00:00 19994390.108000040054 29000000.009000059217 28100000.004999998957 3860957.942000001203 60302.466429693 2023-12-24T11:11:39.525427+00:00 19994390.110000010580 28999999.995999928564 28100000.022999998182 3852997.052999998908 60302.466441294 2023-12-24T11:11:40.527823+00:00 19994390.115999940783 29000000.004999998957 28099999.987000111490 3858367.975999997929 60302.466452896 2023-12-24T11:11:41.530216+00:00 19994390.108000040054 28999999.969000101089 28100000.019999980927 3854946.034000001848 60302.466464498 2023-12-24T11:11:42.532613+00:00 19994390.110000010580 29000000.031999949366 28099999.946999911219 3851216.960000000894 60302.466476100 2023-12-24T11:11:43.535011+00:00 19994390.115000009537 28999999.995000001043 28100000.076000090688 3857300.987999998033 60302.466487626 2023-12-24T11:11:44.530897+00:00 19994390.110999941826 28999999.986000001431 28099999.958999991417 3852566.955000001937 60302.466499303 2023-12-24T11:11:45.539805+00:00 19994390.111000061035 29000000.013999998569 28099999.953999999911 3851618.084999997169 60302.466510649 2023-12-24T11:11:46.520077+00:00 19994390.112999919802 28999999.997999999672 28100000.036000009626 3852977.907000004780 60302.466522432 2023-12-24T11:11:47.538100+00:00 19994390.112000111490 29000000.008999999613 28100000.013000011444 3853615.041999996174 60302.466533853 2023-12-24T11:11:48.524872+00:00 19994390.109000001103 28999999.997000008821 28100000.066999908537 3853085.046000003815 60302.466545455 2023-12-24T11:11:49.527273+00:00 19994390.117999989539 28999999.998999979347 28099999.968000050634 3854432.105999999214 60302.466557056 2023-12-24T11:11:50.529666+00:00 19994390.104000009596 29000000.015000019222 28099999.957999940962 3855403.928999998141 60302.466568658 2023-12-24T11:11:51.532059+00:00 19994390.110999990255 28999999.988000009209 28100000.032000001520 3852152.844999998808 60302.466580260 2023-12-24T11:11:52.534456+00:00 19994390.114000011235 28999999.979999989271 28099999.969999998808 3852492.027000003029 60302.466591681 2023-12-24T11:11:53.521237+00:00 19994390.109999999404 29000000.019999980927 28100000.024000000209 3853096.032000004780 60302.466603464 2023-12-24T11:11:54.539259+00:00 19994390.113000009209 29000000.004000011832 28100000.003999989480 3852946.076999992132 60302.466614884 2023-12-24T11:11:55.526029+00:00 19994390.111000001431 28999999.981999989599 28100000.001000020653 3851961.939999998081 60302.466626486 2023-12-24T11:11:56.528428+00:00 19994390.107999980450 29000000.035000029951 28100000.000000000000 3850929.883000000846 60302.466637908 2023-12-24T11:11:57.515195+00:00 19994390.114000018686 28999999.974999960512 28099999.986999988556 3851602.069000006188 60302.466649690 2023-12-24T11:11:58.533211+00:00 19994390.114999979734 29000000.017000019550 28100000.016999989748 3855567.978000000119 60302.466661292 2023-12-24T11:11:59.535614+00:00 19994390.105000019073 28999999.995999988168 28099999.967000011355 3848475.092999995220 60302.466672713 2023-12-24T11:12:00.522378+00:00 19994390.111000001431 28999999.965000029653 28099999.990000009537 3844989.013999999035 60302.466684496 2023-12-24T11:12:01.540408+00:00 19994390.113999959081 29000000.026999950409 28100000.032000008970 3853622.990000010002 60302.466695916 2023-12-24T11:12:02.527184+00:00 19994390.111000001431 28999999.996999979019 28099999.978999968618 3848888.946999996901 60302.466707518 2023-12-24T11:12:03.529582+00:00 19994390.112000048161 29000000.006000038236 28100000.041999999434 3848921.085999995004 60302.466718939 2023-12-24T11:12:04.516359+00:00 19994390.113999959081 28999999.981000069529 28099999.955000039190 3844341.937000005972 60302.466730722 2023-12-24T11:12:05.534370+00:00 19994390.109000030905 28999999.973999980837 28100000.001999970526 3846422.008000000846 60302.466742143 2023-12-24T11:12:06.521149+00:00 19994390.111000001431 29000000.009999990463 28100000.023999989033 3850053.004999995232 60302.466753745 2023-12-24T11:12:07.523554+00:00 19994390.113999959081 29000000.026000019163 28100000.000999990851 3847549.969999998808 60302.466765528 2023-12-24T11:12:08.541580+00:00 19994390.109000030905 29000000.031999949366 28100000.001000050455 3850530.056999995839 60302.466776948 2023-12-24T11:12:09.528360+00:00 19994390.111000001431 28999999.945999979973 28099999.972999989986 3847699.989000007976 60302.466788550 2023-12-24T11:12:10.530753+00:00 19994390.114000018686 29000000.042000059038 28099999.993999961764 3852837.013999999035 60302.466799972 2023-12-24T11:12:11.517528+00:00 19994390.108999971300 28999999.964999910444 28099999.952000018209 3844127.955999999773 60302.466811754 2023-12-24T11:12:12.535544+00:00 19994390.111000001431 29000000.010000109673 28100000.078000068665 3849773.960999995004 60302.466823175 2023-12-24T11:12:13.522326+00:00 19994390.115000009537 29000000.000999931246 28099999.985999941826 3849507.090000004042 60302.466834777 2023-12-24T11:12:14.524722+00:00 19994390.108000040054 29000000.014999989420 28100000.039000030607 3852262.007999985944 60302.466846379 2023-12-24T11:12:15.527126+00:00 19994390.111999988556 28999999.991000059992 28099999.934000018984 3849389.055000007153 60302.466857980 2023-12-24T11:12:16.529524+00:00 19994390.112999919802 29000000.003999948502 28100000.016999959946 3850885.930000007153 60302.466869582 2023-12-24T11:12:17.531920+00:00 19994390.109000090510 28999999.981000069529 28099999.965000029653 3849195.064999998081 60302.466881184 2023-12-24T11:12:18.534299+00:00 19994390.110000010580 29000000.031000021845 28100000.054999951273 3848976.868000001181 60302.466892786 2023-12-24T11:12:19.536690+00:00 19994390.115999940783 28999999.967999938875 28099999.985000010580 3854194.101000010967 60302.466904207 2023-12-24T11:12:20.523468+00:00 19994390.108000040054 28999999.988999959081 28099999.975000020117 3852635.966999977827 60302.466915809 2023-12-24T11:12:21.525866+00:00 19994390.111999988556 29000000.019999999553 28100000.051999930292 3850943.986000000965 60302.466927411 2023-12-24T11:12:22.528262+00:00 19994390.113999959081 29000000.007000010461 28099999.978000041097 3852531.018000007141 60302.466939013 2023-12-24T11:12:23.530661+00:00 19994390.108999971300 28999999.991999998689 28099999.980000019073 3850894.949999988079 60302.466950539 2023-12-24T11:12:24.526550+00:00 19994390.110000010580 29000000.008999999613 28100000.009999990463 3850042.061000018846 60302.466962216 2023-12-24T11:12:25.535459+00:00 19994390.111999988556 28999999.975999981165 28100000.021000031382 3856779.982999979984 60302.466973818 2023-12-24T11:12:26.537854+00:00 19994390.111000061035 29000000.041000008583 28100000.005999919027 3852964.044000030030 60302.466985344 2023-12-24T11:12:27.533746+00:00 19994390.111999988556 28999999.990000009537 28099999.958999991417 3849067.948999971151 60302.466996946 2023-12-24T11:12:28.536143+00:00 19994390.113999959081 28999999.972999989986 28100000.007000088692 3852597.978000015020 60302.467008367 2023-12-24T11:12:29.522919+00:00 19994390.110000010580 29000000.023000031710 28099999.969000000507 3853709.016000003088 60302.467019969 2023-12-24T11:12:30.525311+00:00 19994390.113000039011 28999999.977999988943 28099999.988000001758 3850712.822999984026 60302.467031571 2023-12-24T11:12:31.527704+00:00 19994390.113999959081 29000000.005999978632 28100000.083000000566 3850994.148000001907 60302.467043173 2023-12-24T11:12:32.530096+00:00 19994390.106999989599 28999999.990000009537 28099999.981999989599 3851787.063000022899 60302.467054593 2023-12-24T11:12:33.516871+00:00 19994390.111000061035 29000000.017000019550 28099999.937000010163 3850613.997999995947 60302.467066376 2023-12-24T11:12:34.534890+00:00 19994390.111999988556 29000000.009999990463 28100000.062000010163 3851022.071999996901 60302.467077978 2023-12-24T11:12:35.537283+00:00 19994390.110999941826 28999999.981000009924 28099999.984000001103 3852783.898999989033 60302.467089399 2023-12-24T11:12:36.524058+00:00 19994390.111000061035 29000000.009999990463 28100000.002999991179 3848078.990999997128 60302.467101001 2023-12-24T11:12:37.526454+00:00 19994390.113999959081 29000000.013000011444 28100000.020000010729 3855809.023000001907 60302.467112602 2023-12-24T11:12:38.528843+00:00 19994390.110000010580 28999999.986000001431 28099999.967999961227 3854379.011999994982 60302.467124204 2023-12-24T11:12:39.531241+00:00 19994390.115000009537 28999999.990000009537 28099999.994000021368 3847791.066000015009 60302.467135625 2023-12-24T11:12:40.518015+00:00 19994390.110000010580 29000000.013999938965 28100000.035000029951 3850757.891999990214 60302.467147408 2023-12-24T11:12:41.536035+00:00 19994390.109000001103 29000000.029999971390 28100000.025999959558 3849846.972000002861 60302.467158829 2023-12-24T11:12:42.522810+00:00 19994390.109000001103 28999999.967000011355 28099999.983000040054 3851581.018000007141 60302.467170430 2023-12-24T11:12:43.525207+00:00 19994390.116999998689 28999999.995000001043 28099999.969999969006 3854608.030000001192 60302.467182213 2023-12-24T11:12:44.543226+00:00 19994390.109999999404 29000000.006000038236 28100000.013999998569 3852824.995000004768 60302.467193634 2023-12-24T11:12:45.529999+00:00 19994390.109999999404 28999999.988000039011 28099999.986000001431 3850061.956999986898 60302.467205236 2023-12-24T11:12:46.532396+00:00 19994390.111999999732 28999999.985999941826 28100000.025000039488 3854841.021999984980 60302.467216657 2023-12-24T11:12:47.519174+00:00 19994390.111999999732 29000000.011000040919 28099999.976999938488 3852307.061000049114 60302.467228440 2023-12-24T11:12:48.537195+00:00 19994390.111999988556 29000000.021999958903 28100000.032000061125 3848977.867999970913 60302.467239861 2023-12-24T11:12:49.523975+00:00 19994390.111000001431 28999999.988000039011 28100000.013000011444 3851493.174000024796 60302.467251463 2023-12-24T11:12:50.526377+00:00 19994390.109000001103 29000000.001000050455 28099999.925999999046 3854932.973999977112 60302.467263064 2023-12-24T11:12:51.528776+00:00 19994390.111000001431 29000000.006999969482 28100000.038999918848 3850694.944999992847 60302.467274666 2023-12-24T11:12:52.531173+00:00 19994390.112000018358 29000000.008000019938 28100000.004000071436 3852808.026000022888 60302.467286268 2023-12-24T11:12:53.533564+00:00 19994390.109999980778 28999999.972999930382 28100000.006999969482 3854303.981999992859 60302.467297689 2023-12-24T11:12:54.520334+00:00 19994390.111000031233 28999999.998000029474 28099999.973000049591 3847821.953000009060 60302.467309472 2023-12-24T11:12:55.538359+00:00 19994390.117999970913 29000000.018000010401 28100000.013000011444 3851785.014999986161 60302.467320893 2023-12-24T11:12:56.525147+00:00 19994390.109000030905 28999999.998000029474 28100000.018000010401 3854858.040000020992 60302.467332495 2023-12-24T11:12:57.527547+00:00 19994390.111000001431 28999999.967999938875 28099999.990999940783 3853795.983999968041 60302.467344096 2023-12-24T11:12:58.529943+00:00 19994390.113999959081 29000000.015000000596 28099999.978000041097 3852999.027000010014 60302.467355698 2023-12-24T11:12:59.532341+00:00 19994390.109000030905 29000000.013000000268 28100000.006999969482 3851447.903999983799 60302.467367119 2023-12-24T11:13:00.519105+00:00 19994390.109999950975 28999999.994999989867 28100000.021000031382 3850791.091000020970 60302.467378721 2023-12-24T11:13:01.521505+00:00 19994390.113000039011 29000000.006000008434 28099999.962999939919 3850123.018999993801 60302.467390504 2023-12-24T11:13:02.539531+00:00 19994390.111000001431 29000000.013999998569 28100000.006999969482 3854755.847000002861 60302.467401925 2023-12-24T11:13:03.526307+00:00 19994390.111999988556 28999999.984999980778 28100000.018000010401 3851067.069000006188 60302.467413526 2023-12-24T11:13:04.528700+00:00 19994390.111999988556 29000000.021000001580 28099999.990000009537 3852963.108999968041 60302.467425128 2023-12-24T11:13:05.531097+00:00 19994390.108000040054 29000000.002000000328 28099999.998000029474 3841690.813000022899 60302.467436730 2023-12-24T11:13:06.533493+00:00 19994390.116000000387 28999999.978000018746 28099999.998000029474 3850817.078999996185 60302.467448257 2023-12-24T11:13:07.529384+00:00 19994390.110000010580 29000000.004000011832 28099999.990000009537 3850662.135999978054 60302.467459858 2023-12-24T11:13:08.531775+00:00 19994390.108999971300 28999999.960999969393 28099999.973000001162 3851429.850000023842 60302.467471280 2023-12-24T11:13:09.518554+00:00 19994390.110999941826 29000000.039000030607 28100000.025000009686 3852628.063000022899 60302.467482882 2023-12-24T11:13:10.520957+00:00 19994390.116000059992 28999999.991000000387 28100000.028999999166 3848988.982999979984 60302.467494664 2023-12-24T11:13:11.538970+00:00 19994390.103000041097 29000000.018000010401 28099999.993000000715 3847922.082000017166 60302.467506085 2023-12-24T11:13:12.525739+00:00 19994390.115000009537 28999999.997999969870 28100000.002000000328 3854636.921000003815 60302.467517687 2023-12-24T11:13:13.528131+00:00 19994390.112999919802 28999999.999000009149 28099999.980999980122 3852439.014999986161 60302.467529288 2023-12-24T11:13:14.530526+00:00 19994390.111000061035 28999999.986999988556 28100000.002000000328 3856659.045000017155 60302.467540890 2023-12-24T11:13:15.532923+00:00 19994390.111999988556 29000000.019000049680 28100000.031000021845 3854333.982999979984 60302.467552311 2023-12-24T11:13:16.519703+00:00 19994390.113000039011 28999999.980999950320 28099999.984999980778 3855618.997999966145 60302.467564094 2023-12-24T11:13:17.537724+00:00 19994390.106999989599 28999999.996000051498 28099999.981999989599 3855052.998000026215 60302.467575515 2023-12-24T11:13:18.524500+00:00 19994390.110999941826 29000000.008000019938 28100000.054000020027 3849639.964999973774 60302.467587117 2023-12-24T11:13:19.526893+00:00 19994390.113000039011 28999999.993999961764 28099999.923999968916 3854578.958000003826 60302.467598719 2023-12-24T11:13:20.529287+00:00 19994390.108999971300 29000000.003999948502 28100000.025000039488 3852147.048000038136 60302.467610321 2023-12-24T11:13:21.531683+00:00 19994390.116000059992 29000000.012000080198 28100000.005999978632 3855200.967999995220 60302.467621922 2023-12-24T11:13:22.534076+00:00 19994390.111999988556 29000000.010999921709 28100000.032999988645 3853625.974999963772 60302.467633343 2023-12-24T11:13:23.520851+00:00 19994390.106999989599 28999999.989000078291 28099999.944999989122 3852080.994000018109 60302.467645126 2023-12-24T11:13:24.538874+00:00 19994390.113999959081 29000000.004999998957 28099999.990000009537 3851401.032999991905 60302.467656547 2023-12-24T11:13:25.525650+00:00 19994390.113999959081 28999999.995000001043 28100000.054000020027 3856042.970000029076 60302.467668149 2023-12-24T11:13:26.528042+00:00 19994390.108000040054 29000000.008999940008 28100000.010000050068 3853118.011999965180 60302.467679569 2023-12-24T11:13:27.514816+00:00 19994390.110999941826 29000000.016000028700 28100000.007999900728 3852776.047000051010 60302.467691352 2023-12-24T11:13:28.532833+00:00 19994390.114000078291 28999999.983999971300 28100000.002000089735 3849262.917999982834 60302.467702954 2023-12-24T11:13:29.535231+00:00 19994390.107999920845 28999999.963000059128 28099999.921000000089 3849180.935999989975 60302.467714375 2023-12-24T11:13:30.522007+00:00 19994390.112000111490 29000000.025999899954 28100000.042999979109 3848116.151000022888 60302.467726158 2023-12-24T11:13:31.540033+00:00 19994390.114999890327 29000000.004000071436 28100000.004999998957 3851114.915999948978 60302.467737579 2023-12-24T11:13:32.526809+00:00 19994390.108000040054 28999999.977999929339 28100000.024999979883 3854476.165000020992 60302.467749181 2023-12-24T11:13:33.529202+00:00 19994390.111999988556 29000000.010000109673 28099999.970000028610 3848890.953999996185 60302.467760602 2023-12-24T11:13:34.515968+00:00 19994390.113000039011 29000000.017999891192 28100000.018999930471 3852518.819999992847 60302.467772384 2023-12-24T11:13:35.533984+00:00 19994390.111000001431 28999999.984999999404 28099999.991000059992 3852163.148000001907 60302.467783805 2023-12-24T11:13:36.520757+00:00 19994390.113000001758 29000000.002000000328 28100000.013999938965 3846637.054000020027 60302.467795407 2023-12-24T11:13:37.523154+00:00 19994390.111999999732 28999999.988999988884 28099999.968999978155 3856344.948000013828 60302.467807009 2023-12-24T11:13:38.525552+00:00 19994390.107999999076 29000000.010999988765 28100000.018000010401 3850605.086999952793 60302.467818610 2023-12-24T11:13:39.527948+00:00 19994390.114000011235 29000000.011000011116 28100000.034000039101 3847673.955000042915 60302.467830212 2023-12-24T11:13:40.530339+00:00 19994390.109999999404 28999999.992000009865 28099999.939000010490 3850109.990000010002 60302.467841814 2023-12-24T11:13:41.532733+00:00 19994390.107999999076 28999999.979999989271 28100000.024000048637 3854419.989999949932 60302.467853416 2023-12-24T11:13:42.535129+00:00 19994390.115000009537 29000000.004999998957 28099999.991999980062 3849001.059000014793 60302.467864837 2023-12-24T11:13:43.521899+00:00 19994390.113999988884 29000000.001000020653 28100000.000999931246 3854235.861999989022 60302.467876439 2023-12-24T11:13:44.524298+00:00 19994390.106999989599 29000000.004999998957 28099999.968000050634 3855851.956000030041 60302.467888040 2023-12-24T11:13:45.526698+00:00 19994390.112000018358 28999999.966000020504 28100000.000999931246 3853426.078000009060 60302.467899642 2023-12-24T11:13:46.529100+00:00 19994390.113999988884 29000000.035999950022 28100000.006000000983 3851851.050000011921 60302.467911169 2023-12-24T11:13:47.524989+00:00 19994390.106999989599 28999999.992000039667 28100000.028000000864 3851098.877999960911 60302.467922846 2023-12-24T11:13:48.533888+00:00 19994390.116000000387 28999999.987999979407 28099999.995000001043 3851199.148999989033 60302.467934448 2023-12-24T11:13:49.536287+00:00 19994390.111000001431 29000000.030000030994 28100000.033999990672 3850925.899000049103 60302.467945974 2023-12-24T11:13:50.532175+00:00 19994390.109000030905 28999999.977999988943 28099999.962000008672 3854515.032999991905 60302.467957576 2023-12-24T11:13:51.534568+00:00 19994390.112999979407 29000000.028999980539 28100000.051999989897 3853993.972000002861 60302.467968997 2023-12-24T11:13:52.521341+00:00 19994390.112999979407 28999999.999000009149 28099999.980000019073 3855005.884000002872 60302.467980599 2023-12-24T11:13:53.523734+00:00 19994390.109000030905 28999999.996999979019 28099999.965999990702 3850525.089999973774 60302.467992201 2023-12-24T11:13:54.526132+00:00 19994390.111999988556 28999999.977000001818 28099999.981999989599 3854542.024999976158 60302.468003802 2023-12-24T11:13:55.528525+00:00 19994390.111000001431 29000000.003000020981 28100000.023999989033 3847746.045000017155 60302.468015223 2023-12-24T11:13:56.515296+00:00 19994390.111000001431 29000000.006999969482 28100000.030000030994 3853816.023000001907 60302.468027006 2023-12-24T11:13:57.533309+00:00 19994390.112999979407 29000000.004999998957 28099999.942999958992 3858750.983000040054 60302.468038608 2023-12-24T11:13:58.535705+00:00 19994390.113000039011 28999999.977000001818 28100000.050999999046 3855757.947999954224 60302.468050029 2023-12-24T11:13:59.522482+00:00 19994390.108999971300 29000000.012000080198 28099999.977000001818 3852047.042999982834 60302.468061631 2023-12-24T11:14:00.524869+00:00 19994390.114000018686 29000000.007999900728 28100000.038000050932 3848308.070999979973 60302.468073232 2023-12-24T11:14:01.527266+00:00 19994390.112999979407 28999999.988000039011 28099999.944000009447 3852700.810000061989 60302.468084834 2023-12-24T11:14:02.529656+00:00 19994390.108000040054 29000000.027000069618 28100000.053999960423 3852277.106999992859 60302.468096255 2023-12-24T11:14:03.516427+00:00 19994390.108999971300 28999999.992999911308 28099999.967999991030 3852096.064999938011 60302.468108037 2023-12-24T11:14:04.534444+00:00 19994390.113999959081 29000000.000000000000 28099999.990000009537 3849957.958000063896 60302.468119458 2023-12-24T11:14:05.521220+00:00 19994390.110000010580 28999999.976000070572 28100000.004000071436 3852969.911000012886 60302.468131061 2023-12-24T11:14:06.523625+00:00 19994390.114000078291 29000000.008999940008 28100000.023999929428 3850504.054999948014 60302.468142843 2023-12-24T11:14:07.541642+00:00 19994390.110000010580 29000000.019000049680 28099999.960999969393 3853499.034000039101 60302.468154264 2023-12-24T11:14:08.528421+00:00 19994390.110999941826 28999999.995000001043 28100000.011000040919 3852403.985000013839 60302.468165866 2023-12-24T11:14:09.530817+00:00 19994390.111000061035 28999999.992999911308 28099999.978000041097 3851141.004999995232 60302.468177287 2023-12-24T11:14:10.517595+00:00 19994390.112999919802 29000000.009999990463 28100000.028000000864 3854849.963999987114 60302.468189070 2023-12-24T11:14:11.535617+00:00 19994390.108000040054 28999999.979000091553 28099999.983999971300 3850105.021999955177 60302.468200491 2023-12-24T11:14:12.522401+00:00 19994390.113000039011 29000000.002999991179 28100000.006999969482 3853581.953999996185 60302.468212093 2023-12-24T11:14:13.524806+00:00 19994390.111999988556 29000000.019000008702 28100000.018000010401 3850863.009999989998 60302.468223694 2023-12-24T11:14:14.527197+00:00 19994390.108999971300 29000000.008000001311 28099999.981999989599 3851309.035000085831 60302.468235296 2023-12-24T11:14:15.529596+00:00 19994390.113999959081 28999999.981999989599 28100000.007000088692 3851920.902999997139 60302.468246898 2023-12-24T11:14:16.531994+00:00 19994390.111999988556 29000000.018000010401 28100000.075999978930 3846997.117999910843 60302.468258319 2023-12-24T11:14:17.518770+00:00 19994390.111000061035 28999999.978999998420 28099999.871999979019 3850216.944000006188 60302.468270102 2023-12-24T11:14:18.536790+00:00 19994390.113000039011 29000000.011999990791 28100000.057999968529 3850398.068000078201 60302.468281523 2023-12-24T11:14:19.523560+00:00 19994390.111999988556 28999999.995999988168 28099999.985000010580 3851201.975000023842 60302.468293124 2023-12-24T11:14:20.525957+00:00 19994390.107999920845 29000000.037000000477 28100000.032999988645 3847391.087999939919 60302.468304726 2023-12-24T11:14:21.528358+00:00 19994390.114000078291 28999999.965000029653 28099999.970999959856 3852607.884999989998 60302.468316328 2023-12-24T11:14:22.530760+00:00 19994390.107999920845 29000000.002999961376 28100000.012000080198 3850590.049000024796 60302.468327749 2023-12-24T11:14:23.517531+00:00 19994390.110000010580 28999999.982999980450 28099999.987999919802 3851866.009999989998 60302.468339351 2023-12-24T11:14:24.519928+00:00 19994390.113999959081 29000000.010000050068 28099999.964000001550 3852155.996999979019 60302.468351134 2023-12-24T11:14:25.537949+00:00 19994390.112000111490 28999999.981000009924 28100000.061999991536 3850088.022000073921 60302.468362555 2023-12-24T11:14:26.524731+00:00 19994390.110999941826 29000000.024999979883 28099999.986999999732 3854843.947999954224 60302.468374156 2023-12-24T11:14:27.527130+00:00 19994390.113000039011 28999999.999000009149 28099999.996000010520 3850950.042999982834 60302.468385758 2023-12-24T11:14:28.529532+00:00 19994390.113999959081 28999999.991999980062 28100000.021000001580 3853850.953000069130 60302.468397360 2023-12-24T11:14:29.531927+00:00 19994390.105999998748 29000000.016999959946 28099999.997999999672 3850181.009999989998 60302.468408887 2023-12-24T11:14:30.527819+00:00 19994390.111999999732 29000000.004000071436 28099999.960000008345 3848115.987999916077 60302.468420489 2023-12-24T11:14:31.530215+00:00 19994390.111999999732 28999999.988999959081 28100000.013999998569 3852050.065999985207 60302.468431910 2023-12-24T11:14:32.516984+00:00 19994390.109999999404 28999999.985000010580 28099999.984999980778 3849845.932000041008 60302.468443512 2023-12-24T11:14:33.519389+00:00 19994390.113999988884 29000000.004999998957 28099999.995999988168 3848860.925000071991 60302.468455294 2023-12-24T11:14:34.537411+00:00 19994390.111000020057 28999999.998999949545 28100000.050000008196 3852158.001999973785 60302.468466715 2023-12-24T11:14:35.524190+00:00 19994390.111000001431 28999999.998000029474 28099999.984000030905 3852356.125999927986 60302.468478317 2023-12-24T11:14:36.526580+00:00 19994390.112999979407 29000000.014000058174 28099999.981999989599 3850282.943000078201 60302.468489924 2023-12-24T11:14:37.529469+00:00 19994390.112000018358 28999999.985000010580 28099999.985000010580 3855553.016999959946 60302.468501526 2023-12-24T11:14:38.531862+00:00 19994390.109000001103 29000000.019999980927 28100000.046999990940 3853227.771000028122 60302.468512947 2023-12-24T11:14:39.518634+00:00 19994390.113999988884 28999999.963999990374 28099999.975999951363 3849465.300999999046 60302.468524730 2023-12-24T11:14:40.536653+00:00 19994390.109000001103 29000000.005999919027 28100000.014000058174 3856081.914000033867 60302.468536151 2023-12-24T11:14:41.523428+00:00 19994390.110000010580 29000000.019000049680 28099999.968999978155 3854744.921999930870 60302.468547753 2023-12-24T11:14:42.525819+00:00 19994390.111000001431 28999999.988000039011 28100000.040000021458 3855730.118999958038 60302.468559355 2023-12-24T11:14:43.528215+00:00 19994390.112999979407 29000000.013999938965 28099999.953999999911 3850139.932000041008 60302.468570956 2023-12-24T11:14:44.530608+00:00 19994390.111999988556 29000000.016000028700 28100000.047999981791 3853581.980000019073 60302.468582558 2023-12-24T11:14:45.533004+00:00 19994390.112000048161 28999999.965000029653 28099999.973999980837 3850986.995999931823 60302.468593979 2023-12-24T11:14:46.519779+00:00 19994390.111999988556 29000000.036000009626 28100000.029000040144 3849915.982000112999 60302.468605761 2023-12-24T11:14:47.537800+00:00 19994390.108999971300 28999999.967000011355 28099999.990000009537 3848990.052999972831 60302.468617183 2023-12-24T11:14:48.524577+00:00 19994390.112000048161 28999999.997999910265 28100000.009999990463 3848614.055999993812 60302.468628785 2023-12-24T11:14:49.526974+00:00 19994390.112999979407 28999999.988000001758 28099999.977999929339 3849792.850999950897 60302.468640205 2023-12-24T11:14:50.513746+00:00 19994390.106999989599 29000000.008999999613 28099999.968000050634 3852304.141000031959 60302.468651988 2023-12-24T11:14:51.531759+00:00 19994390.114000018686 29000000.000999998301 28100000.044000029564 3848255.144999980927 60302.468663590 2023-12-24T11:14:52.534150+00:00 19994390.112999979407 28999999.996000010520 28099999.932999968529 3853549.819000006188 60302.468675011 2023-12-24T11:14:53.520924+00:00 19994390.111000001431 29000000.030000001192 28100000.057000041008 3848890.011000037193 60302.468686793 2023-12-24T11:14:54.538947+00:00 19994390.111999988556 29000000.009999990463 28100000.007999900728 3849913.016999959946 60302.468698214 2023-12-24T11:14:55.525722+00:00 19994390.112000048161 28999999.965999990702 28099999.992000099272 3849719.027999997139 60302.468709816 2023-12-24T11:14:56.528120+00:00 19994390.111999988556 29000000.006999999285 28099999.979999899864 3848788.952000021935 60302.468721237 2023-12-24T11:14:57.514897+00:00 19994390.108999971300 29000000.003000020981 28100000.008000019938 3849996.090000032913 60302.468733020 2023-12-24T11:14:58.532913+00:00 19994390.111000061035 29000000.015999969095 28100000.044000029564 3849207.861999989022 60302.468744441 2023-12-24T11:14:59.519687+00:00 19994390.109999898821 28999999.974000040442 28099999.917000059038 3844920.133999944199 60302.468756042 2023-12-24T11:15:00.522070+00:00 19994390.116000059992 29000000.018999990076 28100000.031999949366 3851230.917000054847 60302.468767825 2023-12-24T11:15:01.540097+00:00 19994390.111999988556 28999999.991999980062 28100000.014000058174 3849188.026999949943 60302.468779246 2023-12-24T11:15:02.526876+00:00 19994390.108000040054 29000000.012000020593 28099999.993000000715 3850499.902000070084 60302.468790848 2023-12-24T11:15:03.529274+00:00 19994390.113999959081 28999999.966999951750 28100000.010000001639 3852576.014999986161 60302.468802269 2023-12-24T11:15:04.516043+00:00 19994390.110000010580 29000000.027000010014 28100000.004000011832 3849611.992999910843 60302.468814052 2023-12-24T11:15:05.534059+00:00 19994390.108000040054 29000000.006000038236 28099999.981999989599 3852692.041000009049 60302.468825473 2023-12-24T11:15:06.520827+00:00 19994390.112999919802 28999999.991999920458 28100000.022999990731 3854452.970000029076 60302.468837074 2023-12-24T11:15:07.523223+00:00 19994390.114000078291 28999999.976000070572 28099999.975000020117 3853177.062999964226 60302.468848676 2023-12-24T11:15:08.525626+00:00 19994390.108999971300 29000000.037999991328 28100000.035999979824 3855889.999000072014 60302.468860278 2023-12-24T11:15:09.528033+00:00 19994390.113999959081 28999999.970000028610 28099999.955000009388 3852210.023999928962 60302.468871880 2023-12-24T11:15:10.530429+00:00 19994390.111999988556 29000000.001999970526 28100000.042999979109 3849982.845000029076 60302.468883482 2023-12-24T11:15:11.532827+00:00 19994390.106999989599 28999999.998999949545 28099999.981000039726 3856105.075999975204 60302.468895084 2023-12-24T11:15:12.535228+00:00 19994390.115000009537 29000000.019999980927 28100000.012999951839 3853837.068000078201 60302.468906610 2023-12-24T11:15:13.531111+00:00 19994390.111999988556 28999999.977000001818 28099999.976000010967 3852104.949999928009 60302.468918212 2023-12-24T11:15:14.533507+00:00 19994390.109000090510 29000000.024000048637 28100000.030000030994 3851875.092000008095 60302.468929633 2023-12-24T11:15:15.520290+00:00 19994390.112999919802 29000000.021999958903 28099999.974999960512 3851218.916000009049 60302.468941235 2023-12-24T11:15:16.522687+00:00 19994390.111999988556 28999999.987000111490 28100000.049000021070 3852794.072000027169 60302.468952836 2023-12-24T11:15:17.525081+00:00 19994390.108000040054 28999999.981999989599 28099999.976000010967 3848561.901000022888 60302.468964438 2023-12-24T11:15:18.527479+00:00 19994390.115000009537 29000000.000999931246 28099999.977999988943 3851295.044000030030 60302.468975859 2023-12-24T11:15:19.514251+00:00 19994390.111000061035 29000000.004000071436 28100000.047999981791 3849891.951999903191 60302.468987642 2023-12-24T11:15:20.532268+00:00 19994390.110999941826 29000000.010999921709 28099999.955000039190 3850178.076000093948 60302.468999244 2023-12-24T11:15:21.534665+00:00 19994390.111999988556 28999999.958000060171 28099999.977000001818 3854125.891999959946 60302.469010665 2023-12-24T11:15:22.521445+00:00 19994390.114999998361 29000000.016999959946 28100000.026000019163 3849204.143999934196 60302.469022267 2023-12-24T11:15:23.523839+00:00 19994390.103000000119 28999999.998000029474 28100000.005999919027 3854668.934000014793 60302.469033869 2023-12-24T11:15:24.526234+00:00 19994390.116000000387 29000000.014999989420 28099999.963999990374 3848981.065000057220 60302.469045470 2023-12-24T11:15:25.528629+00:00 19994390.109000001103 29000000.028000000864 28100000.034000039101 3848075.917999982834 60302.469056891 2023-12-24T11:15:26.515406+00:00 19994390.111000001431 28999999.967999998480 28099999.980999950320 3853600.057999968994 60302.469068674 2023-12-24T11:15:27.533423+00:00 19994390.112999990582 28999999.989999990910 28100000.003000020981 3854076.971000074875 60302.469080095 2023-12-24T11:15:28.520204+00:00 19994390.111000020057 29000000.010000009090 28099999.977000001818 3855161.967999935150 60302.469091697 2023-12-24T11:15:29.522616+00:00 19994390.112999979407 29000000.006000000983 28100000.026000019163 3854698.090000032913 60302.469103299 2023-12-24T11:15:30.525017+00:00 19994390.111000001431 28999999.972999989986 28099999.988000039011 3851047.924000024796 60302.469114901 2023-12-24T11:15:31.527410+00:00 19994390.112000018358 29000000.013000011444 28100000.019999980927 3849678.962999939919 60302.469126503 2023-12-24T11:15:32.529807+00:00 19994390.109000001103 29000000.046000000089 28100000.072999950498 3844199.018000007141 60302.469137923 2023-12-24T11:15:33.516584+00:00 19994390.113999988884 28999999.958000000566 28099999.935000058264 3850599.986000061035 60302.469149706 2023-12-24T11:15:34.534597+00:00 19994390.110000010580 29000000.012999981642 28099999.996999979019 3851568.009999989998 60302.469161127 2023-12-24T11:15:35.521375+00:00 19994390.108999971300 28999999.999000009149 28099999.998999949545 3849734.064000010025 60302.469172729 2023-12-24T11:15:36.523775+00:00 19994390.115000009537 28999999.989000018686 28099999.986000061035 3850980.014999986161 60302.469184150 2023-12-24T11:15:37.510550+00:00 19994390.109000030905 29000000.016999959946 28100000.072000030428 3848591.972999929916 60302.469195933 2023-12-24T11:15:38.528572+00:00 19994390.113999959081 28999999.980000019073 28099999.953999999911 3851774.963000059128 60302.469207535 2023-12-24T11:15:39.530965+00:00 19994390.112000048161 29000000.012000020593 28099999.955999970436 3854139.975000023842 60302.469218955 2023-12-24T11:15:40.517736+00:00 19994390.111999988556 28999999.972999989986 28100000.028999999166 3852717.007999897003 60302.469230738 2023-12-24T11:15:41.535750+00:00 19994390.108999971300 29000000.010999981314 28099999.960000000894 3851273.152000070084 60302.469242159 2023-12-24T11:15:42.522528+00:00 19994390.116000000387 28999999.996999979019 28100000.005999989808 3848206.804999948014 60302.469253761 2023-12-24T11:15:43.524928+00:00 19994390.109000030905 29000000.038000050932 28100000.067999999970 3852268.016000031959 60302.469265363 2023-12-24T11:15:44.527331+00:00 19994390.107999980450 28999999.975000020117 28100000.002999991179 3848493.138000010978 60302.469276965 2023-12-24T11:15:45.529722+00:00 19994390.116000000387 28999999.982999920845 28099999.959000021219 3858214.848999977112 60302.469288385 2023-12-24T11:15:46.516489+00:00 19994390.108000040054 28999999.996999979019 28099999.951999988407 3849133.085000038147 60302.469299987 2023-12-24T11:15:47.518879+00:00 19994390.111000001431 29000000.040000081062 28100000.073000010103 3854134.042999982834 60302.469311770 2023-12-24T11:15:48.536900+00:00 19994390.114000018686 28999999.983999971300 28099999.991000000387 3851247.945999979973 60302.469323191 2023-12-24T11:15:49.523675+00:00 19994390.110999941826 29000000.009000059217 28099999.982999980450 3854971.083999990951 60302.469334792 2023-12-24T11:15:50.526070+00:00 19994390.108999971300 28999999.987999919802 28100000.027000010014 3849209.106999992859 60302.469346394 2023-12-24T11:15:51.528469+00:00 19994390.115000009537 29000000.013000011444 28099999.968999978155 3852143.863000034820 60302.469357996 2023-12-24T11:15:52.530866+00:00 19994390.111999988556 28999999.988999959081 28100000.034000039101 3850166.901000022888 60302.469369523 2023-12-24T11:15:53.526754+00:00 19994390.109000090510 29000000.013000011444 28100000.015999969095 3848555.998999952804 60302.469381124 2023-12-24T11:15:54.529148+00:00 19994390.111999988556 28999999.986000061035 28099999.920000020415 3849545.019000052940 60302.469392546 2023-12-24T11:15:55.515924+00:00 19994390.110999941826 28999999.977999929339 28100000.036000009626 3854284.064000010025 60302.469404147 2023-12-24T11:15:56.518319+00:00 19994390.110000010580 29000000.010000109673 28099999.996999979019 3847839.992999910843 60302.469415930 2023-12-24T11:15:57.536336+00:00 19994390.116000059992 29000000.014999989420 28100000.026000019163 3849177.941000103951 60302.469427351 2023-12-24T11:15:58.523111+00:00 19994390.112999919802 29000000.010999921709 28100000.013999998569 3850163.030999898911 60302.469438952 2023-12-24T11:15:59.525511+00:00 19994390.106999989599 28999999.986000061035 28099999.961000028998 3849337.958999990951 60302.469450554 2023-12-24T11:16:00.527897+00:00 19994390.114000078291 28999999.995999928564 28099999.995000001043 3850039.087000011932 60302.469462156 2023-12-24T11:16:01.530294+00:00 19994390.106999989599 29000000.021000031382 28100000.048999909312 3849996.911000012886 60302.469473577 2023-12-24T11:16:02.517065+00:00 19994390.112999919802 28999999.998000029474 28099999.953999999911 3851002.134000062943 60302.469485360 2023-12-24T11:16:03.535096+00:00 19994390.111000061035 28999999.982999999076 28100000.006000038236 3846486.965999960899 60302.469496781 2023-12-24T11:16:04.521877+00:00 19994390.110000010580 29000000.000999998301 28100000.003000020981 3851259.863000034820 60302.469508383 2023-12-24T11:16:05.524274+00:00 19994390.111999988556 28999999.982999999076 28100000.008999940008 3857136.100999950897 60302.469519984 2023-12-24T11:16:06.526667+00:00 19994390.115000009537 29000000.015000000596 28100000.017000079155 3848403.855000019073 60302.469531586 2023-12-24T11:16:07.529063+00:00 19994390.110999941826 29000000.006999999285 28099999.958999991417 3851960.177000045776 60302.469543188 2023-12-24T11:16:08.531451+00:00 19994390.106999989599 29000000.007999990135 28100000.036000009626 3851998.911999940872 60302.469554609 2023-12-24T11:16:09.518226+00:00 19994390.116000059992 29000000.008999999613 28099999.959999918938 3853317.046000003815 60302.469566392 2023-12-24T11:16:10.536244+00:00 19994390.108000040054 28999999.964000020176 28100000.004999998957 3851431.947999954224 60302.469577813 2023-12-24T11:16:11.523022+00:00 19994390.109999898821 29000000.006000008434 28099999.995000001043 3853704.991000055801 60302.469589415 2023-12-24T11:16:12.525421+00:00 19994390.113000039011 29000000.005999978632 28100000.078999999911 3853515.065999985207 60302.469600836 2023-12-24T11:16:13.512198+00:00 19994390.113000039011 29000000.018999990076 28099999.958999991417 3850876.983999968041 60302.469612618 2023-12-24T11:16:14.530213+00:00 19994390.110999941826 28999999.981999989599 28099999.986000061035 3852585.965000032913 60302.469624220 2023-12-24T11:16:15.532609+00:00 19994390.111999988556 29000000.014999989420 28099999.998999949545 3846273.120000004768 60302.469635641 2023-12-24T11:16:16.519390+00:00 19994390.111999999732 28999999.990000009537 28099999.980000019073 3850227.952000000980 60302.469647424 2023-12-24T11:16:17.537409+00:00 19994390.107999999076 28999999.977000001818 28100000.014000058174 3850394.992000000086 60302.469658845 2023-12-24T11:16:18.524191+00:00 19994390.114000000060 29000000.012000020593 28099999.972999930382 3849751.880999999121 60302.469670447 2023-12-24T11:16:19.526588+00:00 19994390.111000001431 28999999.992999970913 28100000.008000001311 3853336.080000000075 60302.469681867 2023-12-24T11:16:20.513363+00:00 19994390.109999999404 29000000.017000019550 28100000.032000001520 3854521.975999999791 60302.469693650 2023-12-24T11:16:21.531382+00:00 19994390.114000011235 29000000.003000020981 28099999.973000001162 3852512.044000000227 60302.469705071 2023-12-24T11:16:22.518154+00:00 19994390.111000001431 28999999.988999959081 28100000.017999991775 3851685.882000003010 60302.469716673 2023-12-24T11:16:23.520550+00:00 19994390.111000001431 28999999.986000061035 28099999.971000019461 3853661.094999998808 60302.469728456 2023-12-24T11:16:24.538566+00:00 19994390.111999988556 29000000.032999988645 28100000.026999980211 3849036.911999997217 60302.469739877 2023-12-24T11:16:25.525344+00:00 19994390.115000009537 28999999.985000010580 28099999.986000001431 3854144.949000000954 60302.469751479 2023-12-24T11:16:26.527742+00:00 19994390.106000009924 28999999.977000001818 28099999.969999998808 3851326.149000003934 60302.469763080 2023-12-24T11:16:27.530137+00:00 19994390.113999988884 29000000.018999930471 28100000.008999999613 3853407.033999993932 60302.469774682 2023-12-24T11:16:28.532536+00:00 19994390.107999980450 29000000.032999988645 28100000.063000019640 3856208.964000002015 60302.469786103 2023-12-24T11:16:29.519304+00:00 19994390.111000001431 28999999.980000019073 28099999.973999980837 3853496.087000004947 60302.469797705 2023-12-24T11:16:30.521702+00:00 19994390.114000018686 28999999.985000010580 28099999.995000001043 3851262.887999997009 60302.469809307 2023-12-24T11:16:31.524101+00:00 19994390.111999988556 28999999.980999950320 28099999.977999988943 3851757.045000001788 60302.469820908 2023-12-24T11:16:32.526498+00:00 19994390.107999980450 29000000.030000090599 28100000.014999989420 3855598.973999992013 60302.469832435 2023-12-24T11:16:33.522387+00:00 19994390.114000018686 28999999.992999911308 28100000.000000000000 3849666.066000000108 60302.469844112 2023-12-24T11:16:34.531286+00:00 19994390.111000001431 29000000.009999990463 28099999.971000019461 3850059.910000010859 60302.469855714 2023-12-24T11:16:35.533677+00:00 19994390.110000010580 28999999.994000080973 28100000.044000029564 3855314.001000002027 60302.469867241 2023-12-24T11:16:36.529571+00:00 19994390.115000009537 29000000.001999970526 28100000.004999998957 3844633.008999987971 60302.469878842 2023-12-24T11:16:37.531967+00:00 19994390.107999980450 28999999.986999988556 28099999.990999940783 3849802.063000007998 60302.469890263 2023-12-24T11:16:38.518750+00:00 19994390.111999988556 28999999.999000068754 28099999.957000020891 3849182.974999994040 60302.469901865 2023-12-24T11:16:39.521149+00:00 19994390.112999979407 29000000.033999919891 28100000.077000018209 3847859.924999997020 60302.469913467 2023-12-24T11:16:40.523542+00:00 19994390.112000048161 28999999.962999999523 28099999.935999989510 3848989.066000000108 60302.469925069 2023-12-24T11:16:41.525939+00:00 19994390.109999950975 29000000.024999998510 28100000.031000021845 3852658.124000012875 60302.469936490 2023-12-24T11:16:42.512714+00:00 19994390.116000059992 29000000.013000000268 28099999.990000009537 3847039.854999988806 60302.469948272 2023-12-24T11:16:43.530726+00:00 19994390.106999989599 28999999.969000011683 28100000.011000040919 3855441.000000000000 60302.469959874 2023-12-24T11:16:44.533120+00:00 19994390.113999959081 28999999.991999980062 28099999.957999940962 3846161.913000002969 60302.469971295 2023-12-24T11:16:45.519894+00:00 19994390.113000039011 29000000.017000019550 28100000.009999990463 3851387.028999999166 60302.469982897 2023-12-24T11:16:46.522292+00:00 19994390.105000019073 28999999.966999981552 28100000.049000021070 3845306.089000002015 60302.469994499 2023-12-24T11:16:47.524689+00:00 19994390.111999988556 29000000.024000018835 28099999.942000031471 3851951.017000005115 60302.470006100 2023-12-24T11:16:48.527080+00:00 19994390.115999940783 29000000.014999989420 28100000.023999929428 3851692.944999992847 60302.470017522 2023-12-24T11:16:49.513857+00:00 19994390.110000010580 28999999.991000000387 28099999.990000009537 3850184.969999998808 60302.470029304 2023-12-24T11:16:50.531875+00:00 19994390.110000010580 28999999.991000000387 28100000.022999998182 3851902.076999992132 60302.470040725 2023-12-24T11:16:51.518646+00:00 19994390.113000039011 29000000.000000000000 28099999.991999980062 3851642.941000015009 60302.470052327 2023-12-24T11:16:52.521045+00:00 19994390.110999941826 29000000.000999990851 28100000.026000019163 3852060.903999983799 60302.470064110 2023-12-24T11:16:53.539065+00:00 19994390.109000090510 29000000.007000029087 28099999.980000019073 3852726.050999999046 60302.470075530 2023-12-24T11:16:54.525839+00:00 19994390.112999919802 28999999.976000010967 28099999.968000050634 3852681.080000013113 60302.470087132 2023-12-24T11:16:55.528231+00:00 19994390.108999971300 28999999.999000009149 28100000.008999940008 3851280.921000003815 60302.470098553 2023-12-24T11:16:56.515003+00:00 19994390.111000061035 29000000.010999981314 28100000.042000059038 3853955.086999983061 60302.470110336 2023-12-24T11:16:57.533011+00:00 19994390.116000059992 29000000.012000020593 28099999.984999999404 3855542.096000016201 60302.470121757 2023-12-24T11:16:58.519781+00:00 19994390.108999971300 29000000.021000031382 28100000.032000001520 3853402.891999990214 60302.470133359 2023-12-24T11:16:59.522180+00:00 19994390.110999941826 28999999.971999999136 28099999.952999990433 3853681.951000005007 60302.470144960 2023-12-24T11:17:00.524573+00:00 19994390.115000009537 29000000.043999910355 28100000.066000010818 3852783.020999997854 60302.470156562 2023-12-24T11:17:01.526973+00:00 19994390.110000010580 28999999.950000051409 28099999.914999991655 3847492.974999994040 60302.470168164 2023-12-24T11:17:02.529364+00:00 19994390.111000061035 29000000.024999979883 28100000.057000011206 3853875.042000025976 60302.470179585 2023-12-24T11:17:03.516142+00:00 19994390.112999919802 29000000.003000020981 28100000.002000000328 3851336.013999999035 60302.470191367 2023-12-24T11:17:04.534159+00:00 19994390.106999989599 28999999.993999961764 28099999.975999981165 3855504.981999992859 60302.470202789 2023-12-24T11:17:05.520933+00:00 19994390.114000078291 28999999.996000051498 28100000.018000010401 3855886.023000001907 60302.470214390 2023-12-24T11:17:06.523333+00:00 19994390.111999988556 29000000.004999998957 28099999.978999968618 3854543.909999995958 60302.470225993 2023-12-24T11:17:07.525739+00:00 19994390.110999941826 28999999.995000001043 28099999.993000030518 3851167.046999990940 60302.470237594 2023-12-24T11:17:08.528139+00:00 19994390.110000010580 28999999.990000009537 28099999.999000009149 3850517.029000014067 60302.470249015 2023-12-24T11:17:09.514905+00:00 19994390.115000009537 28999999.990999940783 28099999.981999989599 3849784.032999991905 60302.470260617 2023-12-24T11:17:10.517300+00:00 19994390.109000001103 29000000.001999970526 28099999.997999969870 3850991.979999988806 60302.470272399 2023-12-24T11:17:11.535324+00:00 19994390.110000010580 29000000.013000011444 28100000.029000040144 3850157.023000001907 60302.470283820 2023-12-24T11:17:12.522093+00:00 19994390.114999998361 28999999.979000091553 28099999.952999949455 3851093.969999998808 60302.470295422 2023-12-24T11:17:13.524489+00:00 19994390.106999989599 29000000.005999919027 28100000.038000050932 3851631.953000009060 60302.470307024 2023-12-24T11:17:14.526892+00:00 19994390.111999999732 29000000.027000069618 28099999.964999970049 3854812.104999988806 60302.470318626 2023-12-24T11:17:15.529297+00:00 19994390.113999988884 28999999.981999989599 28099999.983999971300 3849207.911000012886 60302.470330153 2023-12-24T11:17:16.525187+00:00 19994390.110000010580 29000000.016999959946 28100000.072000030428 3856294.970999985933 60302.470341755 2023-12-24T11:17:17.527585+00:00 19994390.111000001431 28999999.982000000775 28099999.985000010580 3848617.077000021935 60302.470353175 2023-12-24T11:17:18.514362+00:00 19994390.113999988884 29000000.025000009686 28100000.036000009626 3849735.961999983061 60302.470364777 2023-12-24T11:17:19.516759+00:00 19994390.109000001103 28999999.987999990582 28099999.955000039190 3848450.879999995232 60302.470376560 2023-12-24T11:17:20.534774+00:00 19994390.110000010580 28999999.994000021368 28100000.044999960810 3849976.078000009060 60302.470387981 2023-12-24T11:17:21.521551+00:00 19994390.116000000387 28999999.974999990314 28099999.932000041008 3853538.048999994993 60302.470399583 2023-12-24T11:17:22.523951+00:00 19994390.110000010580 29000000.037999991328 28100000.050999999046 3847378.955000013113 60302.470411184 2023-12-24T11:17:23.526343+00:00 19994390.109999950975 29000000.006999999285 28099999.986999988556 3845643.046000003815 60302.470422786 2023-12-24T11:17:24.528735+00:00 19994390.112000048161 28999999.973000019789 28099999.977999929339 3851545.115999997128 60302.470434207 2023-12-24T11:17:25.515508+00:00 19994390.111999988556 28999999.986999958754 28100000.006000038236 3852667.829999982845 60302.470445990 2023-12-24T11:17:26.533521+00:00 19994390.111000001431 29000000.015000049025 28100000.022999998182 3850782.083000003826 60302.470457411 2023-12-24T11:17:27.520300+00:00 19994390.111999988556 28999999.996999979019 28099999.970999959856 3851313.922999978065 60302.470469013 2023-12-24T11:17:28.522697+00:00 19994390.111000001431 29000000.013000011444 28100000.041000008583 3846418.094000041019 60302.470480614 2023-12-24T11:17:29.525090+00:00 19994390.110000010580 28999999.983999971300 28099999.932000041008 3857299.948000013828 60302.470492216 2023-12-24T11:17:30.527485+00:00 19994390.113999959081 29000000.028000000864 28100000.021999958903 3852921.020999968052 60302.470503818 2023-12-24T11:17:31.529877+00:00 19994390.106999989599 28999999.975000020117 28100000.037999991328 3853082.984000027180 60302.470515239 2023-12-24T11:17:32.516642+00:00 19994390.113000039011 29000000.008999999613 28099999.949000000954 3853984.055000007153 60302.470527022 2023-12-24T11:17:33.534664+00:00 19994390.115000009537 29000000.000000000000 28100000.029000040144 3857044.996999979019 60302.470538442 2023-12-24T11:17:34.521444+00:00 19994390.111000001431 28999999.991000059992 28100000.024000048637 3853205.927999972831 60302.470550044 2023-12-24T11:17:35.523843+00:00 19994390.107999980450 29000000.009999990463 28099999.956000000238 3851203.001000047196 60302.470561465 2023-12-24T11:17:36.510620+00:00 19994390.113000039011 28999999.990000009537 28100000.048000000417 3851802.098999977112 60302.470573248 2023-12-24T11:17:37.528633+00:00 19994390.111999988556 29000000.005999919027 28099999.978000000119 3854312.983999968041 60302.470584850 2023-12-24T11:17:38.531032+00:00 19994390.110000010580 29000000.009999990463 28100000.000999998301 3852009.991000055801 60302.470596271 2023-12-24T11:17:39.517801+00:00 19994390.112999919802 29000000.003000020981 28100000.005999978632 3853430.058999956120 60302.470608054 2023-12-24T11:17:40.535818+00:00 19994390.110000010580 28999999.990000009537 28099999.959000021219 3853642.898999989033 60302.470619475 2023-12-24T11:17:41.522601+00:00 19994390.110000010580 29000000.001000050455 28100000.032000008970 3845765.021000028122 60302.470631076 2023-12-24T11:17:42.525001+00:00 19994390.115000009537 29000000.005999919027 28099999.986999988556 3855622.041999996174 60302.470642497 2023-12-24T11:17:43.511777+00:00 19994390.108999971300 29000000.003000020981 28099999.953999999911 3850893.911000012886 60302.470654280 2023-12-24T11:17:44.529792+00:00 19994390.111000061035 28999999.998999949545 28100000.046999990940 3855720.029999970924 60302.470665701 2023-12-24T11:17:45.516567+00:00 19994390.116999980062 28999999.997000098228 28100000.013999998569 3852137.090000032913 60302.470677303 2023-12-24T11:17:46.518963+00:00 19994390.108000040054 28999999.997999910265 28099999.995999988168 3860164.884999989998 60302.470689085 2023-12-24T11:17:47.536979+00:00 19994390.110999941826 29000000.012000080198 28100000.041999999434 3853641.995999991894 60302.470700507 2023-12-24T11:17:48.523756+00:00 19994390.113999959081 29000000.021999958903 28099999.971000019461 3854497.138000010978 60302.470712109 2023-12-24T11:17:49.526158+00:00 19994390.106999989599 28999999.981000069529 28099999.967000011355 3857035.862999976147 60302.470723529 2023-12-24T11:17:50.512932+00:00 19994390.111000061035 28999999.965999960899 28100000.015999969095 3855713.032000004780 60302.470735270 2023-12-24T11:17:51.527298+00:00 19994390.115999940783 29000000.018999930471 28100000.014000058174 3858825.012000023853 60302.470746759 2023-12-24T11:17:52.519971+00:00 19994390.112000111490 28999999.990000009537 28099999.959999978542 3850651.918999969959 60302.470758361 2023-12-24T11:17:53.522369+00:00 19994390.107999920845 29000000.007000088692 28100000.034000039101 3853914.154000043869 60302.470769962 2023-12-24T11:17:54.524764+00:00 19994390.113000039011 29000000.019999999553 28100000.003999948502 3855324.918999969959 60302.470781564 2023-12-24T11:17:55.527159+00:00 19994390.110999941826 28999999.967000011355 28099999.980000019073 3860604.962000011932 60302.470793166 2023-12-24T11:17:56.529549+00:00 19994390.110000010580 29000000.035000000149 28100000.032999988645 3852387.053999959957 60302.470804587 2023-12-24T11:17:57.516320+00:00 19994390.115000009537 28999999.981999989599 28100000.018000010401 3853363.988000034820 60302.470816370 2023-12-24T11:17:58.534337+00:00 19994390.108000040054 28999999.997999999672 28099999.949999928474 3857813.981000006199 60302.470827791 2023-12-24T11:17:59.521113+00:00 19994390.111999988556 28999999.995000001043 28100000.005000110716 3848227.930999993812 60302.470839392 2023-12-24T11:18:00.523503+00:00 19994390.113999959081 28999999.997999999672 28100000.001999970526 3853204.046999990940 60302.470850994 2023-12-24T11:18:01.525899+00:00 19994390.110000010580 29000000.011000011116 28099999.986999988556 3854755.897000014782 60302.470862596 2023-12-24T11:18:02.528290+00:00 19994390.108999971300 28999999.997999999672 28100000.026000019163 3854341.094999969006 60302.470874017 2023-12-24T11:18:03.515066+00:00 19994390.116000059992 28999999.994000021368 28099999.995000001043 3851347.969000041019 60302.470885619 2023-12-24T11:18:04.517465+00:00 19994390.109999999404 29000000.001999970526 28099999.973999980837 3853817.018999993801 60302.470897402 2023-12-24T11:18:05.535482+00:00 19994390.113000009209 29000000.016000028700 28100000.078999999911 3849262.986999989022 60302.470908822 2023-12-24T11:18:06.522262+00:00 19994390.111999999732 28999999.975999951363 28099999.970999959856 3848995.064999998081 60302.470920424 2023-12-24T11:18:07.524661+00:00 19994390.107000008225 28999999.981000009924 28099999.958000060171 3851822.050999999046 60302.470932026 2023-12-24T11:18:08.527066+00:00 19994390.113999988884 28999999.998000029474 28099999.998999949545 3844753.972000002861 60302.470943628 2023-12-24T11:18:09.529462+00:00 19994390.111000001431 29000000.051999989897 28100000.024999979883 3847443.033999979030 60302.470955049 2023-12-24T11:18:10.516234+00:00 19994390.111000001431 28999999.947000030428 28099999.988000039011 3849161.969000041019 60302.470966651 2023-12-24T11:18:11.518631+00:00 19994390.111999988556 29000000.004999939352 28100000.003000020981 3849844.861000000965 60302.470978253 2023-12-24T11:18:12.521029+00:00 19994390.112000018358 29000000.009000059217 28099999.958999991417 3848788.069999992847 60302.470989855 2023-12-24T11:18:13.523434+00:00 19994390.109999980778 29000000.023999929428 28100000.066999990493 3844803.046000003815 60302.471001456 2023-12-24T11:18:14.525833+00:00 19994390.110000010580 28999999.997000098228 28099999.925000000745 3851238.907000004780 60302.471013058 2023-12-24T11:18:15.528228+00:00 19994390.113000009209 29000000.004999998957 28100000.054999988526 3853967.037000000011 60302.471024660 2023-12-24T11:18:16.530626+00:00 19994390.106999959797 28999999.991999980062 28099999.962000008672 3849544.078999996185 60302.471036081 2023-12-24T11:18:17.517398+00:00 19994390.115000009537 28999999.981999989599 28100000.026999998838 3851513.997999966145 60302.471047863 2023-12-24T11:18:18.535416+00:00 19994390.114000018686 29000000.024999979883 28099999.970999989659 3848297.971000016201 60302.471059285 2023-12-24T11:18:19.522179+00:00 19994390.110000010580 28999999.991000059992 28100000.036000009626 3847495.029999970924 60302.471070887 2023-12-24T11:18:20.524580+00:00 19994390.111000001431 28999999.979999899864 28099999.974999990314 3850571.920000017155 60302.471082413 2023-12-24T11:18:21.520476+00:00 19994390.114999949932 29000000.040000081062 28100000.006000008434 3852831.075999975204 60302.471094090 2023-12-24T11:18:22.529384+00:00 19994390.107000049204 28999999.978999968618 28099999.967999991030 3849191.927000045776 60302.471105436 2023-12-24T11:18:23.509652+00:00 19994390.112999979407 29000000.011999960989 28100000.036000009626 3846881.070999979973 60302.471117218 2023-12-24T11:18:24.527670+00:00 19994390.111000001431 28999999.981999989599 28100000.019999980927 3851558.966000020970 60302.471128895 2023-12-24T11:18:25.536568+00:00 19994390.107999980450 29000000.012000080198 28099999.984000030905 3844568.847999989986 60302.471140241 2023-12-24T11:18:26.516834+00:00 19994390.115000009537 28999999.985999941826 28099999.981999989599 3845048.222999989986 60302.471152024 2023-12-24T11:18:27.534853+00:00 19994390.111000001431 29000000.006000038236 28100000.039999961853 3854256.972999989986 60302.471163445 2023-12-24T11:18:28.521634+00:00 19994390.111000001431 29000000.006999969482 28100000.008999999613 3849912.984000027180 60302.471175047 2023-12-24T11:18:29.524032+00:00 19994390.111999988556 29000000.014999989420 28099999.995999988168 3853128.024999976158 60302.471186467 2023-12-24T11:18:30.510804+00:00 19994390.113999959081 28999999.996000051498 28099999.970000028610 3848182.952000021935 60302.471198250 2023-12-24T11:18:31.528821+00:00 19994390.108000040054 28999999.978000000119 28100000.000999990851 3851288.990000010002 60302.471209671 2023-12-24T11:18:32.515597+00:00 19994390.110000010580 29000000.017000000924 28099999.990000009537 3852268.004999995232 60302.471221273 2023-12-24T11:18:33.517986+00:00 19994390.115999940783 28999999.986999988556 28100000.046000000089 3858507.083000003826 60302.471233056 2023-12-24T11:18:34.536007+00:00 19994390.109000090510 28999999.995999988168 28099999.985000010580 3846892.902999938000 60302.471244477 2023-12-24T11:18:35.522791+00:00 19994390.108999971300 29000000.031000021845 28100000.052999969572 3852706.027000070084 60302.471256079 2023-12-24T11:18:36.525193+00:00 19994390.115000009537 28999999.981999989599 28099999.952000018209 3852916.036000012886 60302.471267499 2023-12-24T11:18:37.511963+00:00 19994390.110999941826 29000000.006999999285 28100000.011999960989 3852989.041000009049 60302.471279282 2023-12-24T11:18:38.529978+00:00 19994390.110000010580 28999999.979999989271 28099999.981999989599 3844844.924999951851 60302.471290703 2023-12-24T11:18:39.516752+00:00 19994390.111999988556 29000000.009000029415 28100000.009999990463 3849686.975999950897 60302.471302305 2023-12-24T11:18:40.519141+00:00 19994390.111000061035 28999999.940000001341 28099999.989000078291 3849162.939000010025 60302.471313907 2023-12-24T11:18:41.521539+00:00 19994390.111999988556 29000000.081999961287 28099999.990999940783 3853524.100000023842 60302.471325508 2023-12-24T11:18:42.523940+00:00 19994390.111999988556 28999999.971000019461 28100000.019999980927 3848557.858999968041 60302.471337110 2023-12-24T11:18:43.526338+00:00 19994390.108000040054 28999999.999000009149 28099999.981000069529 3847756.060000061989 60302.471348532 2023-12-24T11:18:44.513117+00:00 19994390.116999980062 29000000.012000020593 28100000.037999991328 3848890.110000013839 60302.471360314 2023-12-24T11:18:45.531136+00:00 19994390.111999988556 28999999.993999961764 28099999.957999940962 3848041.972000002861 60302.471371735 2023-12-24T11:18:46.517923+00:00 19994390.106999989599 29000000.004000011832 28099999.986000061035 3850624.959999918938 60302.471383337 2023-12-24T11:18:47.520320+00:00 19994390.111999988556 28999999.981000009924 28099999.998999949545 3843240.872000098228 60302.471394939 2023-12-24T11:18:48.522725+00:00 19994390.113999959081 28999999.992000039667 28099999.981999989599 3849033.166999936104 60302.471406541 2023-12-24T11:18:49.525130+00:00 19994390.108000040054 29000000.030999898911 28100000.002000089735 3849573.955999969970 60302.471417962 2023-12-24T11:18:50.511911+00:00 19994390.111000061035 28999999.961000081152 28100000.066999908537 3854745.026000022888 60302.471429745 2023-12-24T11:18:51.529934+00:00 19994390.112999919802 29000000.005999919027 28099999.931000001729 3849711.988999962807 60302.471441346 2023-12-24T11:18:52.532334+00:00 19994390.111000061035 29000000.008000019938 28100000.043999999762 3851755.057000041008 60302.471452767 2023-12-24T11:18:53.519109+00:00 19994390.113999959081 29000000.012000080198 28099999.956999991089 3849277.902999997139 60302.471464369 2023-12-24T11:18:54.521505+00:00 19994390.110000010580 28999999.998999949545 28100000.002000000328 3856020.973999977112 60302.471475971 2023-12-24T11:18:55.523911+00:00 19994390.110000010580 28999999.993000030518 28100000.030999999493 3854995.114000082016 60302.471487573 2023-12-24T11:18:56.526313+00:00 19994390.110000010580 28999999.991999980062 28099999.993999991566 3850233.929999948014 60302.471498994 2023-12-24T11:18:57.513081+00:00 19994390.114000000060 28999999.990999940783 28100000.001000020653 3849118.998000026215 60302.471510777 2023-12-24T11:18:58.531105+00:00 19994390.111000001431 29000000.030000090599 28100000.053999990225 3849315.046999930870 60302.471522198 2023-12-24T11:18:59.517863+00:00 19994390.111999999732 29000000.014999989420 28099999.930999990553 3850023.992000102997 60302.471533799 2023-12-24T11:19:00.520251+00:00 19994390.109999999404 28999999.995999928564 28100000.028000030667 3848824.021999955177 60302.471545401 2023-12-24T11:19:01.522647+00:00 19994390.109999999404 29000000.003000020981 28099999.973999980837 3846789.001000047196 60302.471557003 2023-12-24T11:19:02.525049+00:00 19994390.113000009209 28999999.988000039011 28099999.975000020117 3846391.031999946106 60302.471568605 2023-12-24T11:19:03.527450+00:00 19994390.111999999732 28999999.988000039011 28100000.065999981016 3852681.878999948967 60302.471580131 2023-12-24T11:19:04.523343+00:00 19994390.113000009209 29000000.001999970526 28099999.977999988943 3852092.052000045776 60302.471591808 2023-12-24T11:19:05.532241+00:00 19994390.111000001431 29000000.009999990463 28099999.995000001043 3849781.830999969970 60302.471603154 2023-12-24T11:19:06.512504+00:00 19994390.113999988884 29000000.016000028700 28100000.012000020593 3848793.030000091065 60302.471614936 2023-12-24T11:19:07.530525+00:00 19994390.109000001103 28999999.986999988556 28100000.006999969482 3851739.159999967087 60302.471626358 2023-12-24T11:19:08.517299+00:00 19994390.108000010252 29000000.011999998242 28099999.986000001431 3851116.036999940872 60302.471637960 2023-12-24T11:19:09.519700+00:00 19994390.114999979734 28999999.971999999136 28099999.977000001818 3856967.951000093948 60302.471649742 2023-12-24T11:19:10.537722+00:00 19994390.111999988556 29000000.013999998569 28100000.055000010878 3852966.942999958992 60302.471661163 2023-12-24T11:19:11.524496+00:00 19994390.110000010580 28999999.965000018477 28099999.980999950320 3852161.049999951851 60302.471672765 2023-12-24T11:19:12.526888+00:00 19994390.111999988556 29000000.028999980539 28099999.945000048727 3851425.024999976158 60302.471684186 2023-12-24T11:19:13.513658+00:00 19994390.111999988556 28999999.986000001431 28100000.029999971390 3853038.954000114929 60302.471695968 2023-12-24T11:19:14.531674+00:00 19994390.108000040054 29000000.016999989748 28099999.994000080973 3854924.968999981880 60302.471707389 2023-12-24T11:19:15.518444+00:00 19994390.116000000387 28999999.987000018358 28100000.033999919891 3849608.996999979019 60302.471718991 2023-12-24T11:19:16.520837+00:00 19994390.108999971300 29000000.006999999285 28099999.966000080109 3850391.057999968994 60302.471730593 2023-12-24T11:19:17.523236+00:00 19994390.111000001431 29000000.027000010014 28100000.013000011444 3853070.069000006188 60302.471742195 2023-12-24T11:19:18.525632+00:00 19994390.114000018686 28999999.954999979585 28099999.961999889463 3854553.960999966133 60302.471753797 2023-12-24T11:19:19.528025+00:00 19994390.109000030905 29000000.040000021458 28100000.058000091463 3851999.976000071038 60302.471765217 2023-12-24T11:19:20.514799+00:00 19994390.111000001431 28999999.998999949545 28100000.033999919891 3849267.972000002861 60302.471777000 2023-12-24T11:19:21.532819+00:00 19994390.112999979407 28999999.978000041097 28099999.971000079066 3854890.087999939919 60302.471788421 2023-12-24T11:19:22.519601+00:00 19994390.108999971300 29000000.013999998569 28099999.985000010580 3847783.995000004768 60302.471800023 2023-12-24T11:19:23.522010+00:00 19994390.114000018686 28999999.992999970913 28100000.004999998957 3849156.955999969970 60302.471811625 2023-12-24T11:19:24.524414+00:00 19994390.111000061035 28999999.988000039011 28099999.969999909401 3852105.958000063896 60302.471823227 2023-12-24T11:19:25.526819+00:00 19994390.108999971300 29000000.004000011832 28100000.057000041008 3850033.006999969017 60302.471834648 2023-12-24T11:19:26.513593+00:00 19994390.111999988556 28999999.975999951363 28099999.911000009626 3850358.041000009049 60302.471846250 2023-12-24T11:19:27.515985+00:00 19994390.113999959081 29000000.022999998182 28100000.092000011355 3846209.973999977112 60302.471858033 2023-12-24T11:19:28.534003+00:00 19994390.110000010580 29000000.019000049680 28099999.944000009447 3846049.042000054847 60302.471869454 2023-12-24T11:19:29.520785+00:00 19994390.110000010580 29000000.003000020981 28100000.050999999046 3849147.967000008095 60302.471881055 2023-12-24T11:19:30.523185+00:00 19994390.115000009537 28999999.991999980062 28099999.995000001043 3854898.981999992859 60302.471892657 2023-12-24T11:19:31.525581+00:00 19994390.110999941826 29000000.008999940008 28099999.960000000894 3850139.947000027169 60302.471904259 2023-12-24T11:19:32.527985+00:00 19994390.110000010580 28999999.968000050634 28100000.004999998957 3855525.169999957085 60302.471915680 2023-12-24T11:19:33.514758+00:00 19994390.110000010580 29000000.002999901772 28099999.981999989599 3851773.858000040054 60302.471927282 2023-12-24T11:19:34.517155+00:00 19994390.110000010580 29000000.011000040919 28100000.030000001192 3852209.011999965180 60302.471938884 2023-12-24T11:19:35.519552+00:00 19994390.111999988556 28999999.978999968618 28099999.994000021368 3853214.980000019073 60302.471950485 2023-12-24T11:19:36.521947+00:00 19994390.113999959081 29000000.009000059217 28099999.989999979734 3850055.000999927986 60302.471962087 2023-12-24T11:19:37.524345+00:00 19994390.106999989599 29000000.016999959946 28099999.988000009209 3848815.060000061989 60302.471973689 2023-12-24T11:19:38.526745+00:00 19994390.113000039011 29000000.003000020981 28100000.001000020653 3852419.967999935150 60302.471985291 2023-12-24T11:19:39.529139+00:00 19994390.115000009537 28999999.991999980062 28100000.019999980927 3844305.012000083923 60302.471996712 2023-12-24T11:19:40.515901+00:00 19994390.110000010580 29000000.017000079155 28099999.981999989599 3852390.023000001907 60302.472008495 2023-12-24T11:19:41.533921+00:00 19994390.110999941826 28999999.989999890327 28100000.032000008970 3849497.000000000000 60302.472019915 2023-12-24T11:19:42.520693+00:00 19994390.114000078291 28999999.989000078291 28099999.995999988168 3849601.028999925125 60302.472031517 2023-12-24T11:19:43.523093+00:00 19994390.106999989599 28999999.975000020117 28099999.964000049978 3852153.973999977112 60302.472043044 2023-12-24T11:19:44.518987+00:00 19994390.113000039011 29000000.028999920934 28100000.017999950796 3849933.982000112999 60302.472054721 2023-12-24T11:19:45.527887+00:00 19994390.113999959081 28999999.993999999017 28100000.025000039488 3853177.003999948967 60302.472066323 2023-12-24T11:19:46.530280+00:00 19994390.106999989599 29000000.006000000983 28099999.999000009149 3848992.970999956131 60302.472077849 2023-12-24T11:19:47.526163+00:00 19994390.115999940783 28999999.983000010252 28099999.977000001818 3851907.922000051010 60302.472089526 2023-12-24T11:19:48.535063+00:00 19994390.113000039011 29000000.040000010282 28100000.007999960333 3848497.090999960899 60302.472100872 2023-12-24T11:19:49.515338+00:00 19994390.108000040054 28999999.995999988168 28099999.988999959081 3850392.965000032913 60302.472112655 2023-12-24T11:19:50.533355+00:00 19994390.110999941826 28999999.962999999523 28099999.989000078291 3853447.978000044823 60302.472124076 2023-12-24T11:19:51.520134+00:00 19994390.113000001758 29000000.018999990076 28100000.036999940872 3852917.039999961853 60302.472135677 2023-12-24T11:19:52.522537+00:00 19994390.109999999404 28999999.988999988884 28099999.965000029653 3847312.932999968994 60302.472147099 2023-12-24T11:19:53.509312+00:00 19994390.111000001431 29000000.023999989033 28100000.039999961853 3851278.958000063896 60302.472158881 2023-12-24T11:19:54.527332+00:00 19994390.114999990910 28999999.969000041485 28099999.949000000954 3847591.125000000000 60302.472170483 2023-12-24T11:19:55.529728+00:00 19994390.108000010252 29000000.012999951839 28099999.975000020117 3849836.025999904145 60302.472181904 2023-12-24T11:19:56.516497+00:00 19994390.111999999732 29000000.008999999613 28100000.090999960899 3857762.104000092018 60302.472193686 2023-12-24T11:19:57.534516+00:00 19994390.112999990582 29000000.008000019938 28099999.973000049591 3848642.857999920845 60302.472205108 2023-12-24T11:19:58.521300+00:00 19994390.111000001431 28999999.984000030905 28100000.008000019938 3851598.055000067223 60302.472216710 2023-12-24T11:19:59.523698+00:00 19994390.113999988884 28999999.995999988168 28099999.990999940783 3849553.899999976158 60302.472228130 2023-12-24T11:20:00.510461+00:00 19994390.111000001431 29000000.005999978632 28100000.007000088692 3854028.013999938965 60302.472239913 2023-12-24T11:20:01.528484+00:00 19994390.110000010580 29000000.000999990851 28099999.980999950320 3857597.029000043869 60302.472251334 2023-12-24T11:20:02.515259+00:00 19994390.111000001431 29000000.009999990463 28099999.996000051498 3854970.047999978065 60302.472262936 2023-12-24T11:20:03.517654+00:00 19994390.110000010580 29000000.012000080198 28100000.020999908447 3848388.948000072967 60302.472274718 2023-12-24T11:20:04.535670+00:00 19994390.108999971300 28999999.973999980837 28099999.980000019073 3850657.902999997139 60302.472286140 2023-12-24T11:20:05.522447+00:00 19994390.115000009537 29000000.028000000864 28100000.017000079155 3847906.092000008095 60302.472297741 2023-12-24T11:20:06.524844+00:00 19994390.112999979407 28999999.977999929339 28099999.965999960899 3849636.087000011932 60302.472309162 2023-12-24T11:20:07.511624+00:00 19994390.108000040054 28999999.994000080973 28100000.013000011444 3857846.959999918938 60302.472320945 2023-12-24T11:20:08.529645+00:00 19994390.112999979407 28999999.977000001818 28100000.004000000656 3851802.961000084877 60302.472332366 2023-12-24T11:20:09.516428+00:00 19994390.113000039011 29000000.056999921799 28100000.030999999493 3850845.029999970924 60302.472343968 2023-12-24T11:20:10.518827+00:00 19994390.108999971300 28999999.965000029653 28099999.973000001162 3856043.049999951851 60302.472355570 2023-12-24T11:20:11.521228+00:00 19994390.111999988556 28999999.996999979019 28100000.022999998182 3853294.924000024796 60302.472367172 2023-12-24T11:20:12.523629+00:00 19994390.111000001431 29000000.035000089556 28100000.046999990940 3852382.115000010002 60302.472378774 2023-12-24T11:20:13.526033+00:00 19994390.110000010580 28999999.958999991417 28099999.930000010878 3848296.922999978065 60302.472390375 2023-12-24T11:20:14.528432+00:00 19994390.111999988556 29000000.031000021845 28099999.978999998420 3852269.018000007141 60302.472401977 2023-12-24T11:20:15.530828+00:00 19994390.111999988556 28999999.983999971300 28100000.042999979109 3854471.901999949943 60302.472413398 2023-12-24T11:20:16.517605+00:00 19994390.112000048161 28999999.977999929339 28099999.942000031471 3851620.062000035774 60302.472425000 2023-12-24T11:20:17.520005+00:00 19994390.111000001431 29000000.011000040919 28100000.016999959946 3850817.893000007141 60302.472436602 2023-12-24T11:20:18.522401+00:00 19994390.115000009537 29000000.016000028700 28100000.022999998182 3856370.185000061989 60302.472448204 2023-12-24T11:20:19.524800+00:00 19994390.108999971300 28999999.963999990374 28099999.997000038624 3855604.872999907006 60302.472459625 2023-12-24T11:20:20.511571+00:00 19994390.108999971300 29000000.034000039101 28100000.028000000864 3851641.004000068177 60302.472471408 2023-12-24T11:20:21.529595+00:00 19994390.111000061035 28999999.983999971300 28099999.969999969006 3852914.111999989022 60302.472482828 2023-12-24T11:20:22.516364+00:00 19994390.111999988556 29000000.037000000477 28100000.064000010490 3853671.958999990951 60302.472494430 2023-12-24T11:20:23.518760+00:00 19994390.113000039011 28999999.973000001162 28099999.930000010878 3849314.018000007141 60302.472506032 2023-12-24T11:20:24.521159+00:00 19994390.112999919802 29000000.009999990463 28100000.003000020981 3848737.879999995232 60302.472517634 2023-12-24T11:20:25.523556+00:00 19994390.110000010580 28999999.968000009656 28099999.986000001431 3850691.144999980927 60302.472529235 2023-12-24T11:20:26.525951+00:00 19994390.113999959081 29000000.017000000924 28099999.980999950320 3847681.809000014793 60302.472540762 2023-12-24T11:20:27.521841+00:00 19994390.111000061035 29000000.008999999613 28100000.046000000089 3851822.131999969017 60302.472552439 2023-12-24T11:20:28.530743+00:00 19994390.110000010580 28999999.993000000715 28099999.973000049591 3847561.055999993812 60302.472563785 2023-12-24T11:20:29.511012+00:00 19994390.108999971300 29000000.007999990135 28100000.060999989510 3849043.909000039101 60302.472575568 2023-12-24T11:20:30.529021+00:00 19994390.113000039011 28999999.994000021368 28099999.950999978930 3850873.972999929916 60302.472586988 2023-12-24T11:20:31.515799+00:00 19994390.110000010580 29000000.008999999613 28100000.049999948591 3849640.064000010025 60302.472598590 2023-12-24T11:20:32.518201+00:00 19994390.115000009537 28999999.991999980062 28099999.975000020117 3850468.011000037193 60302.472610373 2023-12-24T11:20:33.536221+00:00 19994390.111999988556 29000000.001999970526 28100000.021000031382 3853786.981000065804 60302.472621794 2023-12-24T11:20:34.522995+00:00 19994390.113999959081 29000000.011000040919 28099999.958999991417 3846227.934999942780 60302.472633396 2023-12-24T11:20:35.525391+00:00 19994390.108999971300 28999999.997999969870 28099999.976000070572 3850533.044999957085 60302.472644817 2023-12-24T11:20:36.512169+00:00 19994390.111000061035 29000000.009999990463 28100000.044999960810 3850998.013000010978 60302.472656599 2023-12-24T11:20:37.530187+00:00 19994390.107999920845 28999999.998000029474 28100000.003999948502 3852878.050999999046 60302.472668021 2023-12-24T11:20:38.516962+00:00 19994390.113000039011 28999999.981999989599 28099999.983000040054 3852580.991000055801 60302.472679622 2023-12-24T11:20:39.519361+00:00 19994390.108999971300 28999999.971000019461 28100000.011000040919 3852871.090000032913 60302.472691224 2023-12-24T11:20:40.521755+00:00 19994390.111000061035 29000000.042999979109 28099999.990000009537 3851527.860999941826 60302.472702826 2023-12-24T11:20:41.524153+00:00 19994390.115000009537 29000000.001999970526 28100000.035999890417 3853500.944000006188 60302.472714428 2023-12-24T11:20:42.526547+00:00 19994390.110000010580 28999999.991000059992 28099999.948000069708 3849186.090999960899 60302.472725849 2023-12-24T11:20:43.513320+00:00 19994390.110999941826 29000000.011999960989 28100000.014999989420 3848424.070999979973 60302.472737631 2023-12-24T11:20:44.531343+00:00 19994390.113000039011 29000000.006999969482 28099999.998000029474 3849574.872000098228 60302.472749052 2023-12-24T11:20:45.518114+00:00 19994390.111999999732 28999999.946000099182 28099999.970999959856 3849253.064000010025 60302.472760654 2023-12-24T11:20:46.520515+00:00 19994390.107999999076 29000000.049999948591 28100000.028000000864 3846920.956999897957 60302.472772256 2023-12-24T11:20:47.522914+00:00 19994390.111999999732 28999999.983000040054 28100000.010999999940 3852577.091000080109 60302.472783858 2023-12-24T11:20:48.525313+00:00 19994390.113999988884 28999999.985999941826 28099999.964000001550 3855485.878000020981 60302.472795279 2023-12-24T11:20:49.512087+00:00 19994390.108000010252 29000000.011000040919 28100000.050999999046 3854304.997999907006 60302.472806881 2023-12-24T11:20:50.514479+00:00 19994390.116000000387 28999999.995999928564 28099999.974999990314 3850141.040000081062 60302.472818663 2023-12-24T11:20:51.532497+00:00 19994390.113000009209 29000000.019000049680 28100000.008999999613 3851045.031999946106 60302.472830084 2023-12-24T11:20:52.519269+00:00 19994390.109000001103 28999999.985999941826 28099999.958000000566 3853010.947000027169 60302.472841686 2023-12-24T11:20:53.521666+00:00 19994390.111000001431 29000000.014000058174 28100000.087999999523 3849905.011999965180 60302.472853288 2023-12-24T11:20:54.524065+00:00 19994390.113999988884 28999999.962999939919 28099999.921999990940 3850005.039000033867 60302.472864890 2023-12-24T11:20:55.526468+00:00 19994390.106999989599 29000000.012000080198 28100000.033000018448 3848228.932000000030 60302.472876311 2023-12-24T11:20:56.513242+00:00 19994390.111000001431 28999999.992999911308 28099999.988999959081 3852549.089000000153 60302.472888093 2023-12-24T11:20:57.531258+00:00 19994390.114000018686 29000000.002000089735 28099999.976000010967 3849087.952000000048 60302.472899514 2023-12-24T11:20:58.518036+00:00 19994390.109999950975 29000000.015999909490 28100000.036000009626 3849519.971999999136 60302.472911116 2023-12-24T11:20:59.520427+00:00 19994390.113000039011 28999999.991999991238 28099999.991000000387 3850000.887000001967 60302.472922735 2023-12-24T11:21:00.524315+00:00 19994390.111000001431 29000000.006000000983 28100000.031000021845 3847635.090999998152 60302.472934337 2023-12-24T11:21:01.526715+00:00 19994390.111999988556 29000000.022999998182 28099999.977999988943 3849969.092000000179 60302.472945939 2023-12-24T11:21:02.529118+00:00 19994390.114000018686 28999999.998000010848 28099999.986000001431 3852175.955000001937 60302.472957360 2023-12-24T11:21:03.515885+00:00 19994390.109999950975 28999999.969999998808 28100000.001999970526 3852209.067000002135 60302.472968962 2023-12-24T11:21:04.518284+00:00 19994390.110000010580 28999999.991000000387 28099999.980000019073 3856245.978999995161 60302.472980564 2023-12-24T11:21:05.520675+00:00 19994390.115000009537 29000000.023999989033 28100000.054000020027 3851636.995999998879 60302.472992165 2023-12-24T11:21:06.523073+00:00 19994390.103999968618 28999999.989000018686 28099999.940999981016 3851378.925000004005 60302.473003692 2023-12-24T11:21:07.518969+00:00 19994390.113000039011 29000000.002000000328 28099999.980000019073 3849958.111000000965 60302.473015369 2023-12-24T11:21:08.527880+00:00 19994390.111999988556 29000000.009999990463 28100000.050999999046 3854780.005999996793 60302.473026971 2023-12-24T11:21:09.530280+00:00 19994390.111999988556 28999999.972999989986 28099999.971999999136 3853218.865999997128 60302.473038497 2023-12-24T11:21:10.526170+00:00 19994390.110000010580 29000000.018000010401 28100000.001999970526 3854271.148000001907 60302.473050099 2023-12-24T11:21:11.528562+00:00 19994390.113000039011 28999999.992999970913 28100000.019000049680 3849952.009000002872 60302.473061520 2023-12-24T11:21:12.515334+00:00 19994390.113999959081 29000000.008000019938 28099999.963999990374 3851753.989999995101 60302.473073122 2023-12-24T11:21:13.517733+00:00 19994390.108000040054 28999999.989000018686 28099999.996999979019 3848461.797000005841 60302.473084724 2023-12-24T11:21:14.520133+00:00 19994390.112999919802 29000000.013000011444 28100000.051999930292 3848517.118000001181 60302.473096326 2023-12-24T11:21:15.522532+00:00 19994390.110000010580 29000000.000999990851 28099999.986000061035 3848652.900999993086 60302.473107747 2023-12-24T11:21:16.509303+00:00 19994390.110000010580 28999999.981000009924 28100000.019999980927 3852106.130999996793 60302.473119529 2023-12-24T11:21:17.527316+00:00 19994390.111999988556 29000000.041000008583 28100000.008000019938 3850916.921000003815 60302.473131131 2023-12-24T11:21:18.529705+00:00 19994390.113000039011 28999999.991999980062 28100000.003000020981 3849458.097000002861 60302.473142552 2023-12-24T11:21:19.516476+00:00 19994390.111999988556 28999999.985999941826 28099999.957000020891 3855680.989000007976 60302.473154334 2023-12-24T11:21:20.534488+00:00 19994390.111000061035 29000000.000000000000 28100000.022999998182 3850318.023999989033 60302.473165755 2023-12-24T11:21:21.521263+00:00 19994390.115999940783 29000000.020000100136 28099999.990999940783 3849970.924999997020 60302.473177357 2023-12-24T11:21:22.523664+00:00 19994390.106000069529 28999999.973999980837 28099999.962000008672 3849199.952000007033 60302.473188778 2023-12-24T11:21:23.510441+00:00 19994390.115999940783 28999999.991999980062 28100000.024999979883 3848993.055999993812 60302.473200561 2023-12-24T11:21:24.528456+00:00 19994390.108000040054 29000000.003000020981 28100000.032999999821 3850531.986000000965 60302.473211982 2023-12-24T11:21:25.515231+00:00 19994390.110999941826 29000000.006999969482 28099999.965999998152 3851700.937000005972 60302.473223584 2023-12-24T11:21:26.517631+00:00 19994390.113000039011 29000000.011999960989 28100000.020999990404 3852238.066000000108 60302.473235366 2023-12-24T11:21:27.535657+00:00 19994390.110999941826 28999999.995000001043 28100000.005000010133 3851154.900999993086 60302.473246788 2023-12-24T11:21:28.522437+00:00 19994390.108000040054 29000000.001000050455 28100000.006999999285 3849934.072000011802 60302.473258389 2023-12-24T11:21:29.524839+00:00 19994390.116000059992 28999999.977000001818 28099999.967999991030 3852157.002999991179 60302.473269810 2023-12-24T11:21:30.511619+00:00 19994390.112999919802 28999999.988999959081 28099999.983000010252 3855089.023000001907 60302.473281593 2023-12-24T11:21:31.529637+00:00 19994390.109000090510 29000000.039000030607 28100000.067999988794 3853221.097999989986 60302.473293014 2023-12-24T11:21:32.516406+00:00 19994390.111999988556 29000000.004999998957 28099999.960000008345 3848430.004000008106 60302.473304616 2023-12-24T11:21:33.518801+00:00 19994390.110999941826 28999999.986999988556 28100000.004000011832 3849942.969000012148 60302.473316218 2023-12-24T11:21:34.521194+00:00 19994390.111000061035 28999999.993999961764 28100000.006999969482 3847910.938999981154 60302.473327819 2023-12-24T11:21:35.523592+00:00 19994390.113999959081 29000000.022000070661 28099999.958999991417 3851834.031000018120 60302.473339421 2023-12-24T11:21:36.525990+00:00 19994390.106999989599 28999999.971999999136 28100000.011000040919 3852826.966999977827 60302.473350842 2023-12-24T11:21:37.512764+00:00 19994390.111999988556 29000000.026000000536 28100000.000999990851 3849138.032000004780 60302.473362625 2023-12-24T11:21:38.530780+00:00 19994390.113000001758 28999999.984999999404 28099999.989000018686 3848546.955000013113 60302.473374046 2023-12-24T11:21:39.517555+00:00 19994390.109999999404 28999999.997999999672 28099999.991000000387 3851227.097000002861 60302.473385648 2023-12-24T11:21:40.519955+00:00 19994390.109999999404 28999999.973999988288 28100000.072999950498 3844864.861000000965 60302.473397249 2023-12-24T11:21:41.522352+00:00 19994390.113000001758 29000000.050000008196 28099999.958000000566 3856426.094999998808 60302.473408851 2023-12-24T11:21:42.524753+00:00 19994390.109000001103 29000000.006999999285 28100000.050000008196 3849701.025000005960 60302.473420273 2023-12-24T11:21:43.511529+00:00 19994390.113000009209 28999999.969999998808 28099999.930000070482 3856173.906999974977 60302.473431874 2023-12-24T11:21:44.513922+00:00 19994390.113000009209 28999999.980999980122 28100000.015999909490 3847570.952000021935 60302.473443657 2023-12-24T11:21:45.531944+00:00 19994390.109999980778 29000000.004000011832 28100000.011000040919 3849901.091999977827 60302.473455078 2023-12-24T11:21:46.518712+00:00 19994390.112000018358 29000000.029000040144 28100000.021999958903 3845498.019000024069 60302.473466679 2023-12-24T11:21:47.521107+00:00 19994390.113000009209 28999999.977000001818 28099999.995000001043 3853122.074999988079 60302.473478281 2023-12-24T11:21:48.523502+00:00 19994390.109999980778 29000000.016999959946 28099999.973000049591 3849492.911000012886 60302.473489883 2023-12-24T11:21:49.525907+00:00 19994390.110000010580 28999999.980000019073 28099999.968999978155 3844688.029999970924 60302.473501410 2023-12-24T11:21:50.521800+00:00 19994390.116000000387 29000000.015999969095 28100000.047000050545 3849257.975000023842 60302.473513087 2023-12-24T11:21:51.530701+00:00 19994390.110000010580 28999999.992000039667 28099999.963999990374 3848583.877999991179 60302.473524433 2023-12-24T11:21:52.510962+00:00 19994390.107999980450 28999999.993999961764 28099999.992999911308 3852468.139999986161 60302.473536215 2023-12-24T11:21:53.528978+00:00 19994390.115000009537 28999999.987999979407 28100000.017000079155 3848937.003000020981 60302.473547817 2023-12-24T11:21:54.531369+00:00 19994390.111999988556 29000000.015000101179 28100000.003000020981 3849299.922999978065 60302.473559238 2023-12-24T11:21:55.518142+00:00 19994390.107999980450 28999999.991999980062 28099999.992999911308 3846088.107000023127 60302.473570840 2023-12-24T11:21:56.520543+00:00 19994390.114000018686 29000000.031000021845 28100000.027000069618 3844519.863000005018 60302.473582441 2023-12-24T11:21:57.522941+00:00 19994390.110000010580 28999999.996999979019 28100000.004999998957 3849114.047999978065 60302.473594043 2023-12-24T11:21:58.525343+00:00 19994390.111000001431 28999999.986999988556 28099999.988999959081 3850363.029000014067 60302.473605464 2023-12-24T11:21:59.512116+00:00 19994390.113999959081 29000000.013000011444 28099999.993999961764 3849400.991999983788 60302.473617247 2023-12-24T11:22:00.530125+00:00 19994390.106999989599 28999999.962999939919 28099999.965000029653 3844181.952000021935 60302.473628668 2023-12-24T11:22:01.516898+00:00 19994390.112000048161 29000000.034000039101 28100000.028000000864 3848630.055999993812 60302.473640270 2023-12-24T11:22:02.519291+00:00 19994390.112999979407 29000000.014999989420 28100000.039000030607 3846731.949000000954 60302.473651872 2023-12-24T11:22:03.521694+00:00 19994390.110000010580 28999999.963999990374 28099999.962999999523 3849665.010999978054 60302.473663474 2023-12-24T11:22:04.524093+00:00 19994390.113999959081 29000000.009000059217 28099999.986999999732 3849615.972999989986 60302.473675075 2023-12-24T11:22:05.526493+00:00 19994390.111999988556 29000000.003999948502 28100000.027000010014 3846917.161000012886 60302.473686496 2023-12-24T11:22:06.513268+00:00 19994390.109000090510 29000000.009999990463 28099999.995999988168 3849234.921000003815 60302.473698279 2023-12-24T11:22:07.531283+00:00 19994390.110999941826 28999999.991000059992 28099999.964000020176 3845995.930999993812 60302.473709700 2023-12-24T11:22:08.518055+00:00 19994390.116000059992 28999999.982999920845 28100000.063999980688 3849021.048000038136 60302.473721301 2023-12-24T11:22:09.520446+00:00 19994390.109999898821 29000000.024999979883 28100000.017000019550 3851154.964999973774 60302.473732722 2023-12-24T11:22:10.507226+00:00 19994390.110000010580 28999999.987000111490 28099999.935999989510 3852183.037999988068 60302.473744505 2023-12-24T11:22:11.525240+00:00 19994390.111999988556 28999999.997999910265 28099999.991000000387 3848835.999000012875 60302.473756107 2023-12-24T11:22:12.527632+00:00 19994390.112000111490 29000000.000000000000 28100000.055000010878 3846811.010999978054 60302.473767528 2023-12-24T11:22:13.514412+00:00 19994390.108999971300 29000000.006000000983 28099999.981000009924 3849965.098000050057 60302.473779310 2023-12-24T11:22:14.532423+00:00 19994390.113999959081 28999999.982999999076 28100000.004000011832 3851797.841999948025 60302.473790731 2023-12-24T11:22:15.519203+00:00 19994390.111000061035 29000000.040000010282 28099999.977000001818 3849422.938000022899 60302.473802333 2023-12-24T11:22:16.521595+00:00 19994390.111999988556 28999999.989999990910 28100000.048999968916 3850763.013999999035 60302.473813755 2023-12-24T11:22:17.508371+00:00 19994390.112999919802 28999999.998000010848 28099999.937000039965 3853479.123000026215 60302.473825537 2023-12-24T11:22:18.526390+00:00 19994390.108000040054 28999999.995999988168 28100000.093999978155 3852523.986000000965 60302.473836958 2023-12-24T11:22:19.513163+00:00 19994390.113000039011 28999999.988000009209 28099999.906000021845 3851448.953999996185 60302.473848560 2023-12-24T11:22:20.515559+00:00 19994390.113999959081 29000000.002000000328 28100000.038999971002 3851397.982999979984 60302.473860342 2023-12-24T11:22:21.533576+00:00 19994390.105000019073 28999999.998999979347 28099999.995000001043 3849776.970000029076 60302.473871763 2023-12-24T11:22:22.520355+00:00 19994390.113999959081 29000000.022999998182 28099999.977000001818 3848857.038999975193 60302.473883365 2023-12-24T11:22:23.522761+00:00 19994390.114000078291 28999999.985000010580 28100000.044999960810 3849879.944999992847 60302.473894967 2023-12-24T11:22:24.525162+00:00 19994390.111999988556 29000000.003000020981 28099999.997000098228 3850317.151000022888 60302.473906569 2023-12-24T11:22:25.527563+00:00 19994390.110000010580 29000000.021999958903 28100000.036999940872 3847208.923999965191 60302.473917990 2023-12-24T11:22:26.514331+00:00 19994390.110999941826 28999999.985000010580 28099999.927999969572 3854514.008000016212 60302.473929591 2023-12-24T11:22:27.516722+00:00 19994390.110000010580 28999999.989000018686 28099999.998000029474 3855873.986000000965 60302.473941193 2023-12-24T11:22:28.519122+00:00 19994390.113000039011 28999999.992999970913 28099999.993000030518 3845886.046999990940 60302.473952795 2023-12-24T11:22:29.521528+00:00 19994390.113999959081 29000000.004999998957 28100000.009999990463 3853770.009999989998 60302.473964322 2023-12-24T11:22:30.517416+00:00 19994390.106999989599 28999999.967000070959 28100000.006999969482 3846800.929000020027 60302.473975999 2023-12-24T11:22:31.526326+00:00 19994390.113000039011 29000000.051999930292 28100000.006000038236 3848336.037000000011 60302.473987601 2023-12-24T11:22:32.528722+00:00 19994390.114000000060 28999999.971000079066 28100000.021000031382 3844289.014999986161 60302.473999128 2023-12-24T11:22:33.524613+00:00 19994390.111000001431 29000000.022999998182 28100000.008999940008 3849876.995999991894 60302.474010729 2023-12-24T11:22:34.527008+00:00 19994390.107999999076 28999999.986999988556 28099999.952000018209 3849913.013000010978 60302.474022151 2023-12-24T11:22:35.513789+00:00 19994390.114999990910 29000000.020999908447 28100000.022999998182 3849613.007000029087 60302.474033752 2023-12-24T11:22:36.516187+00:00 19994390.108000010252 28999999.983000040054 28099999.996999979019 3852992.930999993812 60302.474045354 2023-12-24T11:22:37.518585+00:00 19994390.111999988556 29000000.003000020981 28099999.980999950320 3853747.038999975193 60302.474056956 2023-12-24T11:22:38.520985+00:00 19994390.117000009865 29000000.000000000000 28100000.018000010401 3852524.984000027180 60302.474068377 2023-12-24T11:22:39.507759+00:00 19994390.106999989599 29000000.016999959946 28100000.060999989510 3851354.014999986161 60302.474080159 2023-12-24T11:22:40.525781+00:00 19994390.111999988556 28999999.981999989599 28099999.955000039190 3855760.101999998093 60302.474091761 2023-12-24T11:22:41.528180+00:00 19994390.113000009209 29000000.001000050455 28100000.019000001252 3855366.903999983799 60302.474103183 2023-12-24T11:22:42.514958+00:00 19994390.109000001103 28999999.990999940783 28099999.958000000566 3852542.039000033867 60302.474114784 2023-12-24T11:22:43.517353+00:00 19994390.108000010252 28999999.992000099272 28100000.050999999046 3850005.945999979973 60302.474126386 2023-12-24T11:22:44.519752+00:00 19994390.114999979734 28999999.988999959081 28099999.932999998331 3852281.924000024796 60302.474137988 2023-12-24T11:22:45.522154+00:00 19994390.111000001431 29000000.021000031382 28100000.028999999166 3852610.061999977101 60302.474149409 2023-12-24T11:22:46.508932+00:00 19994390.111000001431 28999999.993999961764 28099999.971999999136 3852299.989000021946 60302.474161192 2023-12-24T11:22:47.526956+00:00 19994390.115000009537 29000000.011999960989 28099999.993000000715 3856861.057999968994 60302.474172613 2023-12-24T11:22:48.513733+00:00 19994390.107999980450 28999999.993000030518 28100000.015999998897 3853566.930000007153 60302.474184215 2023-12-24T11:22:49.516127+00:00 19994390.111000001431 29000000.006000038236 28100000.050000008196 3856192.024999976158 60302.474195997 2023-12-24T11:22:50.534145+00:00 19994390.115000009537 29000000.015000000596 28099999.976000010967 3847017.013999999035 60302.474207418 2023-12-24T11:22:51.520918+00:00 19994390.111000001431 28999999.971999999136 28099999.941999968141 3850651.986000000965 60302.474219020 2023-12-24T11:22:52.523318+00:00 19994390.108000040054 29000000.015000000596 28100000.042999979109 3855123.910000026226 60302.474230441 2023-12-24T11:22:53.510099+00:00 19994390.113999959081 28999999.981999989599 28099999.994000021368 3852619.100000023842 60302.474242223 2023-12-24T11:22:54.528114+00:00 19994390.110000010580 28999999.989999990910 28099999.970000028610 3852755.093999981880 60302.474253645 2023-12-24T11:22:55.514888+00:00 19994390.110000010580 29000000.008000019938 28100000.028000000864 3848472.955999969970 60302.474265246 2023-12-24T11:22:56.517283+00:00 19994390.116000000387 29000000.041999999434 28100000.065999981016 3849478.000000000000 60302.474276848 2023-12-24T11:22:57.519681+00:00 19994390.106999989599 28999999.939000010490 28099999.916999999434 3850090.004999995232 60302.474288450 2023-12-24T11:22:58.522080+00:00 19994390.111000001431 29000000.052999999374 28100000.027000010014 3847057.897000014782 60302.474300052 2023-12-24T11:22:59.524481+00:00 19994390.115000009537 28999999.959999978542 28099999.994999948889 3854136.058000028133 60302.474311473 2023-12-24T11:23:00.511251+00:00 19994390.108999971300 29000000.019999980927 28100000.019000049680 3849510.963999987114 60302.474323255 2023-12-24T11:23:01.529275+00:00 19994390.111000061035 28999999.984000030905 28099999.977000001818 3844610.976000010967 60302.474334677 2023-12-24T11:23:02.516051+00:00 19994390.111999988556 29000000.000999990851 28100000.011000040919 3852765.004000008106 60302.474346278 2023-12-24T11:23:03.518444+00:00 19994390.111999988556 29000000.022000011057 28100000.029999971390 3849221.090999960899 60302.474357880 2023-12-24T11:23:04.520841+00:00 19994390.111999988556 28999999.996999979019 28100000.000999931246 3847046.947000027169 60302.474369482 2023-12-24T11:23:05.523233+00:00 19994390.108999971300 28999999.999000009149 28099999.949000000954 3850251.929000020027 60302.474380903 2023-12-24T11:23:06.510008+00:00 19994390.113000039011 28999999.986999988556 28100000.014000058174 3848850.031999946106 60302.474392504 2023-12-24T11:23:07.512404+00:00 19994390.111999988556 29000000.048000041395 28100000.006000038236 3852300.025000036228 60302.474404288 2023-12-24T11:23:08.530427+00:00 19994390.113999959081 28999999.984000030905 28100000.031999949366 3847225.932999968994 60302.474415708 2023-12-24T11:23:09.517197+00:00 19994390.111000061035 28999999.990999940783 28099999.958000060171 3847592.012000023853 60302.474427310 2023-12-24T11:23:10.519591+00:00 19994390.107999920845 28999999.990000009537 28100000.034999970347 3853535.061999977101 60302.474438912 2023-12-24T11:23:11.521987+00:00 19994390.113000039011 29000000.008000019938 28100000.022999998182 3850636.873000026215 60302.474450514 2023-12-24T11:23:12.524386+00:00 19994390.111000061035 28999999.990999940783 28099999.935999989510 3851129.101999998093 60302.474462040 2023-12-24T11:23:13.520278+00:00 19994390.110999941826 29000000.008000019938 28100000.050999999046 3849642.047000051010 60302.474473718 2023-12-24T11:23:14.529179+00:00 19994390.113999959081 28999999.955000039190 28099999.922999981791 3844061.024999976158 60302.474485063 2023-12-24T11:23:15.509451+00:00 19994390.111000061035 29000000.028000000864 28100000.016000028700 3850877.992999910843 60302.474496665 2023-12-24T11:23:16.511842+00:00 19994390.113000039011 29000000.009999990463 28100000.036000009626 3849634.086000084877 60302.474508448 2023-12-24T11:23:17.529861+00:00 19994390.110999941826 29000000.003999948502 28099999.992999911308 3848809.906999946106 60302.474519868 2023-12-24T11:23:18.516635+00:00 19994390.108000040054 28999999.991000059992 28099999.987000111490 3849840.022000073921 60302.474531470 2023-12-24T11:23:19.519026+00:00 19994390.112999919802 29000000.013000011444 28100000.037999998778 3854614.918999909889 60302.474543072 2023-12-24T11:23:20.521426+00:00 19994390.112000111490 28999999.995999928564 28100000.002000000328 3851379.037000060081 60302.474554674 2023-12-24T11:23:21.523826+00:00 19994390.107999920845 28999999.996000051498 28099999.922999989241 3847649.916000009049 60302.474566095 2023-12-24T11:23:22.510599+00:00 19994390.113000039011 28999999.986999988556 28099999.996000010520 3850250.102999926079 60302.474577878 2023-12-24T11:23:23.528610+00:00 19994390.115999940783 29000000.028000000864 28100000.068999990821 3851963.906000018120 60302.474589298 2023-12-24T11:23:24.515390+00:00 19994390.107000108808 28999999.960000038147 28099999.981999989599 3846980.115000010002 60302.474600900 2023-12-24T11:23:25.517785+00:00 19994390.109999898821 29000000.005999919027 28099999.977000001818 3852679.922999978065 60302.474612502 2023-12-24T11:23:26.520180+00:00 19994390.116000000387 29000000.033000111580 28100000.043000008911 3849483.055999993812 60302.474624104 2023-12-24T11:23:27.522576+00:00 19994390.107999999076 28999999.984000001103 28099999.993000000715 3846594.022000073921 60302.474635706 2023-12-24T11:23:28.524969+00:00 19994390.111000008881 28999999.993000008166 28099999.970000028610 3851080.962000011932 60302.474647127 2023-12-24T11:23:29.511742+00:00 19994390.113999988884 28999999.991999998689 28100000.021999958903 3846653.026999949943 60302.474658909 2023-12-24T11:23:30.529766+00:00 19994390.109000001103 29000000.026999998838 28099999.981999989599 3854871.978000044823 60302.474670330 2023-12-24T11:23:31.516540+00:00 19994390.111000020057 28999999.969000000507 28099999.990000009537 3854714.975000023842 60302.474681932 2023-12-24T11:23:32.518930+00:00 19994390.112999979407 29000000.022999998182 28100000.003000020981 3851622.011999965180 60302.474693353 2023-12-24T11:23:33.505705+00:00 19994390.110000010580 28999999.995000001043 28099999.983999971300 3846750.021999955177 60302.474705135 2023-12-24T11:23:34.523727+00:00 19994390.111000001431 29000000.005999978632 28100000.022999998182 3850761.040000081062 60302.474716738 2023-12-24T11:23:35.526127+00:00 19994390.113999988884 28999999.997999999672 28100000.008000019938 3845030.958999990951 60302.474728159 2023-12-24T11:23:36.512900+00:00 19994390.111000001431 28999999.999000009149 28100000.025000039488 3848748.998999952804 60302.474739941 2023-12-24T11:23:37.530914+00:00 19994390.108000010252 28999999.980000019073 28099999.975000020117 3858965.026999949943 60302.474751362 2023-12-24T11:23:38.517682+00:00 19994390.114999979734 29000000.022999998182 28100000.019999980927 3855899.935999989975 60302.474762964 2023-12-24T11:23:39.520078+00:00 19994390.110000010580 28999999.990000009537 28100000.000999931246 3852916.048000096809 60302.474774385 2023-12-24T11:23:40.506854+00:00 19994390.111000001431 29000000.012999951839 28099999.993000030518 3851959.950999975204 60302.474786167 2023-12-24T11:23:41.524880+00:00 19994390.115000009537 28999999.988000039011 28099999.991000059992 3855138.980999947060 60302.474797589 2023-12-24T11:23:42.511660+00:00 19994390.110000010580 29000000.041000008583 28100000.039999961853 3848701.073000072967 60302.474809190 2023-12-24T11:23:43.514063+00:00 19994390.110999941826 28999999.977999988943 28099999.988999959081 3848486.997999907006 60302.474820973 2023-12-24T11:23:44.532080+00:00 19994390.114000018686 28999999.964999970049 28099999.986000061035 3853689.994000076782 60302.474832394 2023-12-24T11:23:45.518855+00:00 19994390.111000001431 29000000.013999998569 28100000.003999948502 3851679.955999969970 60302.474843996 2023-12-24T11:23:46.521253+00:00 19994390.106999989599 29000000.009999990463 28099999.985000010580 3853875.050999999046 60302.474855598 2023-12-24T11:23:47.523648+00:00 19994390.113000039011 28999999.978000041097 28099999.973000049591 3852516.962000011932 60302.474867200 2023-12-24T11:23:48.526053+00:00 19994390.109999950975 29000000.004999998957 28100000.018999930471 3852186.968000053894 60302.474878621 2023-12-24T11:23:49.512830+00:00 19994390.112000048161 28999999.990000009537 28099999.996000051498 3849302.157999991905 60302.474890222 2023-12-24T11:23:50.515222+00:00 19994390.112999979407 29000000.018999930471 28100000.077999949455 3856207.876999973785 60302.474901824 2023-12-24T11:23:51.517616+00:00 19994390.114000018686 29000000.009000059217 28099999.943000078201 3855908.965000032913 60302.474913426 2023-12-24T11:23:52.520010+00:00 19994390.107999920845 29000000.004999998957 28100000.004999998957 3849049.000000000000 60302.474925028 2023-12-24T11:23:53.522401+00:00 19994390.116000059992 28999999.983000040054 28099999.982999920845 3850275.039999961853 60302.474936630 2023-12-24T11:23:54.524796+00:00 19994390.108999971300 29000000.010999921709 28099999.958999991417 3854032.006000041962 60302.474948232 2023-12-24T11:23:55.527196+00:00 19994390.111000061035 28999999.983000040054 28100000.047999981791 3856734.016999959946 60302.474959758 2023-12-24T11:23:56.523087+00:00 19994390.111999988556 29000000.021999958903 28099999.984000090510 3854288.937999964226 60302.474971360 2023-12-24T11:23:57.525481+00:00 19994390.108000040054 28999999.994000080973 28099999.980000000447 3852918.059000014793 60302.474982781 2023-12-24T11:23:58.512255+00:00 19994390.113999959081 28999999.981999989599 28099999.992000009865 3854461.991000055801 60302.474994382 2023-12-24T11:23:59.514645+00:00 19994390.110999941826 29000000.028999920934 28100000.028000000864 3852853.914999961853 60302.475005868 2023-12-24T11:24:00.507017+00:00 19994390.111999988556 28999999.973000049591 28099999.981000009924 3853608.136999965180 60302.475017651 2023-12-24T11:24:01.525032+00:00 19994390.109000090510 29000000.001999970526 28100000.052999999374 3850809.891000031959 60302.475029328 2023-12-24T11:24:02.533934+00:00 19994390.115000009537 29000000.019999980927 28099999.970999989659 3854173.995000004768 60302.475040674 2023-12-24T11:24:03.514202+00:00 19994390.108999971300 28999999.980000019073 28100000.022999998182 3851358.016999959946 60302.475052456 2023-12-24T11:24:04.532221+00:00 19994390.113000039011 29000000.008000001311 28099999.969000011683 3848919.935000061989 60302.475063877 2023-12-24T11:24:05.518999+00:00 19994390.112999919802 28999999.991000000387 28099999.998999979347 3852192.077999948990 60302.475075479 2023-12-24T11:24:06.521398+00:00 19994390.109000090510 29000000.012000009418 28099999.984000001103 3851591.940999985207 60302.475086900 2023-12-24T11:24:07.508173+00:00 19994390.111999988556 28999999.981999989599 28100000.028000000864 3854159.057999968994 60302.475098683 2023-12-24T11:24:08.526193+00:00 19994390.112999919802 29000000.017999991775 28099999.949000000954 3853947.068000078201 60302.475110104 2023-12-24T11:24:09.512971+00:00 19994390.110000010580 29000000.010000020266 28100000.065999981016 3858255.085000038147 60302.475121706 2023-12-24T11:24:10.515367+00:00 19994390.111999988556 29000000.001999970526 28099999.995000001043 3853982.862999916077 60302.475133488 2023-12-24T11:24:11.533380+00:00 19994390.114000078291 28999999.970000028610 28099999.981000009924 3847262.976000071038 60302.475144909 2023-12-24T11:24:12.520158+00:00 19994390.105999950320 28999999.997999969870 28099999.972999989986 3854666.041000009049 60302.475156511 2023-12-24T11:24:13.522560+00:00 19994390.115000009537 29000000.013999998569 28100000.017000019550 3849861.972999929916 60302.475167932 2023-12-24T11:24:14.509339+00:00 19994390.111999988556 29000000.016000028700 28100000.017000019550 3850734.996999979019 60302.475179715 2023-12-24T11:24:15.527353+00:00 19994390.106000069529 28999999.968999978155 28099999.989000018686 3852156.040000081062 60302.475191136 2023-12-24T11:24:16.514124+00:00 19994390.114999890327 29000000.028000000864 28099999.982999920845 3853697.046999930870 60302.475202737 2023-12-24T11:24:17.516518+00:00 19994390.112000111490 28999999.993000030518 28100000.009999990463 3849057.955999969970 60302.475214339 2023-12-24T11:24:18.518912+00:00 19994390.108999971300 28999999.996999979019 28099999.996000051498 3852765.945000051986 60302.475225941 2023-12-24T11:24:19.521303+00:00 19994390.113000001758 29000000.022000011057 28100000.057999968529 3852602.060999989975 60302.475237543 2023-12-24T11:24:20.523703+00:00 19994390.114999998361 29000000.004000011832 28099999.938000079244 3851785.958000063896 60302.475248964 2023-12-24T11:24:21.510486+00:00 19994390.107999999076 28999999.960999969393 28100000.000999931246 3857186.018999934196 60302.475260747 2023-12-24T11:24:22.528504+00:00 19994390.111000001431 28999999.995000001043 28100000.001000050455 3852120.986999989022 60302.475272167 2023-12-24T11:24:23.515277+00:00 19994390.113999988884 29000000.019999980927 28100000.016000028700 3850268.004000068177 60302.475283769 2023-12-24T11:24:24.517676+00:00 19994390.109000008553 29000000.006999969482 28100000.026999950409 3850648.005999923218 60302.475295371 2023-12-24T11:24:25.520068+00:00 19994390.113000009209 28999999.970000028610 28099999.981999989599 3847911.098000050057 60302.475306973 2023-12-24T11:24:26.522469+00:00 19994390.111000001431 29000000.024000048637 28100000.031999949366 3850538.924999951851 60302.475318394 2023-12-24T11:24:27.509256+00:00 19994390.111999988556 28999999.988999959081 28099999.958000060171 3852116.021000028122 60302.475330177 2023-12-24T11:24:28.527273+00:00 19994390.109999980778 28999999.990000009537 28099999.978999968618 3850800.080999969970 60302.475341598 2023-12-24T11:24:29.514048+00:00 19994390.115000009537 29000000.011999960989 28100000.032000061125 3850942.863000034820 60302.475353200 2023-12-24T11:24:30.516445+00:00 19994390.110000010580 28999999.991000059992 28099999.990999940783 3853576.968000053894 60302.475364801 2023-12-24T11:24:31.518843+00:00 19994390.109999980778 29000000.021000031382 28099999.996000051498 3848552.058999896049 60302.475376403 2023-12-24T11:24:32.521241+00:00 19994390.111999988556 28999999.985999941826 28100000.028999920934 3851545.017000079155 60302.475388005 2023-12-24T11:24:33.523636+00:00 19994390.108000040054 28999999.993000030518 28099999.983000040054 3849308.911000012886 60302.475399426 2023-12-24T11:24:34.510407+00:00 19994390.113999959081 28999999.985000010580 28099999.986999988556 3849455.033999919891 60302.475411209 2023-12-24T11:24:35.528437+00:00 19994390.113000039011 29000000.021999958903 28100000.002000000328 3853623.144000052940 60302.475422630 2023-12-24T11:24:36.515207+00:00 19994390.108999971300 28999999.993999961764 28100000.019999999553 3854188.863000034820 60302.475434232 2023-12-24T11:24:37.517600+00:00 19994390.115000009537 29000000.014000058174 28099999.993000000715 3845270.013999938965 60302.475445758 2023-12-24T11:24:38.513487+00:00 19994390.111000001431 28999999.995000001043 28099999.967999991030 3853918.993999958038 60302.475457435 2023-12-24T11:24:39.522387+00:00 19994390.109000030905 29000000.003000020981 28100000.015999998897 3848331.940000057220 60302.475469037 2023-12-24T11:24:40.524789+00:00 19994390.108999971300 29000000.003000020981 28100000.000999990851 3846471.097000002861 60302.475480563 2023-12-24T11:24:41.520689+00:00 19994390.114000018686 28999999.991999998689 28099999.978999998420 3852986.016999959946 60302.475492241 2023-12-24T11:24:42.529602+00:00 19994390.109999950975 29000000.002000000328 28100000.011000011116 3850777.989000082016 60302.475503586 2023-12-24T11:24:43.509872+00:00 19994390.110000010580 28999999.991999998689 28100000.008999999613 3849081.958999990951 60302.475515369 2023-12-24T11:24:44.527888+00:00 19994390.116000000387 29000000.010999988765 28099999.987999979407 3850461.031999946106 60302.475526790 2023-12-24T11:24:45.514667+00:00 19994390.110000070184 29000000.016999989748 28100000.008999999613 3849717.976000071038 60302.475538392 2023-12-24T11:24:46.517058+00:00 19994390.111999988556 28999999.981000009924 28100000.004999998957 3853900.094999908935 60302.475549813 2023-12-24T11:24:47.503830+00:00 19994390.113999959081 29000000.008999999613 28099999.978000041097 3852517.851000071038 60302.475561596 2023-12-24T11:24:48.521845+00:00 19994390.108000040054 28999999.995000001043 28100000.025999959558 3847564.028999925125 60302.475573197 2023-12-24T11:24:49.524243+00:00 19994390.111999988556 29000000.009999990463 28100000.022000011057 3852107.044000030030 60302.475584618 2023-12-24T11:24:50.511020+00:00 19994390.110999941826 28999999.975000020117 28100000.028999980539 3854694.881999969017 60302.475596401 2023-12-24T11:24:51.529034+00:00 19994390.111000061035 28999999.992999970913 28099999.929000020027 3855119.023000001907 60302.475607822 2023-12-24T11:24:52.515808+00:00 19994390.111999988556 29000000.031000021845 28100000.089999970049 3857458.144000052940 60302.475619424 2023-12-24T11:24:53.518200+00:00 19994390.113999959081 28999999.990000009537 28099999.957000080496 3850865.909999967087 60302.475631026 2023-12-24T11:24:54.520598+00:00 19994390.110000010580 29000000.014999989420 28100000.000000000000 3851979.075000048149 60302.475642627 2023-12-24T11:24:55.522998+00:00 19994390.113999959081 28999999.973999980837 28099999.973999980837 3849237.008000016212 60302.475654048 2023-12-24T11:24:56.509774+00:00 19994390.111000061035 29000000.003000020981 28100000.008999940008 3851503.951999903191 60302.475665650 2023-12-24T11:24:57.512174+00:00 19994390.106999989599 29000000.012000020593 28099999.998000029474 3847118.964000105858 60302.475677432 2023-12-24T11:24:58.530185+00:00 19994390.113999959081 29000000.007999960333 28100000.034000039101 3852802.011999965180 60302.475688854 2023-12-24T11:24:59.516960+00:00 19994390.113000039011 29000000.007000029087 28099999.951999899000 3854956.931999921799 60302.475700455 2023-12-24T11:25:00.519341+00:00 19994390.110000010580 28999999.975000020117 28100000.000000000000 3845996.217000008095 60302.475712057 2023-12-24T11:25:01.521747+00:00 19994390.112999919802 29000000.003999948502 28100000.031000021845 3848278.855000019073 60302.475723659 2023-12-24T11:25:02.524146+00:00 19994390.110000010580 29000000.011000040919 28099999.980000019073 3852111.870000004768 60302.475735080 2023-12-24T11:25:03.510919+00:00 19994390.110000010580 28999999.977999929339 28099999.975000020117 3848862.149000049103 60302.475746682 2023-12-24T11:25:04.513317+00:00 19994390.113000039011 29000000.022999998182 28100000.008999940008 3854563.931999921799 60302.475758283 2023-12-24T11:25:05.515707+00:00 19994390.113999959081 29000000.015000101179 28100000.017000079155 3849498.106000065804 60302.475769885 2023-12-24T11:25:06.518103+00:00 19994390.108000040054 28999999.993999961764 28100000.019999980927 3850494.952000021935 60302.475781487 2023-12-24T11:25:07.520500+00:00 19994390.110999941826 29000000.003000020981 28099999.988999959081 3851430.970999956131 60302.475793089 2023-12-24T11:25:08.522900+00:00 19994390.115000009537 29000000.018999930471 28099999.968999978155 3853234.075999975204 60302.475804691 2023-12-24T11:25:09.525300+00:00 19994390.106000069529 28999999.948000069708 28100000.024000048637 3852393.888000010978 60302.475816112 2023-12-24T11:25:10.512080+00:00 19994390.113999959081 28999999.996999979019 28099999.973000049591 3847842.075999975204 60302.475827713 2023-12-24T11:25:11.514471+00:00 19994390.111000061035 29000000.021000031382 28100000.021999958903 3845733.914000033867 60302.475839315 2023-12-24T11:25:12.516865+00:00 19994390.111999988556 28999999.967000011355 28099999.970000028610 3847996.126999973785 60302.475850917 2023-12-24T11:25:13.519259+00:00 19994390.111999999732 29000000.046000000089 28100000.052999969572 3852702.035000085831 60302.475862338 2023-12-24T11:25:14.506027+00:00 19994390.113000001758 28999999.959999918938 28099999.971000000834 3850465.926999927033 60302.475874121 2023-12-24T11:25:15.524053+00:00 19994390.107999999076 29000000.011000040919 28099999.975000001490 3851431.909000039101 60302.475885723 2023-12-24T11:25:16.526456+00:00 19994390.113999988884 28999999.981999989599 28100000.013000000268 3849509.070999979973 60302.475897144 2023-12-24T11:25:17.513229+00:00 19994390.109999999404 29000000.026999950409 28099999.988999988884 3850361.042000054847 60302.475908927 2023-12-24T11:25:18.531259+00:00 19994390.109000001103 29000000.010999999940 28100000.031000021845 3851499.976999998093 60302.475920347 2023-12-24T11:25:19.518022+00:00 19994390.112000018358 29000000.002000000328 28100000.003999978304 3854366.006999969017 60302.475931949 2023-12-24T11:25:20.520417+00:00 19994390.116000000387 28999999.999000009149 28099999.982000019401 3855354.902999997139 60302.475943476 2023-12-24T11:25:21.516308+00:00 19994390.111000001431 28999999.999000001699 28100000.007999990135 3848492.125000000000 60302.475955153 2023-12-24T11:25:22.525211+00:00 19994390.109000001103 29000000.003000009805 28099999.987999979407 3853545.894999980927 60302.475966499 2023-12-24T11:25:23.505482+00:00 19994390.111999988556 28999999.971999999136 28100000.042000059038 3854798.144000052940 60302.475978281 2023-12-24T11:25:24.523501+00:00 19994390.109000001103 29000000.004999998957 28099999.992999970913 3849636.842999935150 60302.475989958 2023-12-24T11:25:25.532401+00:00 19994390.113999988884 29000000.004999998957 28099999.964999970049 3851246.090000032913 60302.476001304 2023-12-24T11:25:26.512668+00:00 19994390.110000010580 28999999.996999979019 28100000.061000049114 3855019.990999937057 60302.476013087 2023-12-24T11:25:27.530683+00:00 19994390.110000010580 29000000.004000011832 28099999.970999959856 3850736.913000106812 60302.476024508 2023-12-24T11:25:28.517455+00:00 19994390.113999959081 28999999.995000001043 28100000.017000019550 3854325.107999920845 60302.476036109 2023-12-24T11:25:29.519853+00:00 19994390.111000001431 29000000.007000029087 28099999.970000028610 3852134.023000001907 60302.476047530 2023-12-24T11:25:30.506629+00:00 19994390.111000001431 28999999.979999959469 28099999.989999949932 3845332.932999968994 60302.476059313 2023-12-24T11:25:31.524647+00:00 19994390.111999988556 29000000.004000011832 28100000.011000040919 3855337.048000096809 60302.476070734 2023-12-24T11:25:32.511421+00:00 19994390.112000048161 29000000.021000031382 28099999.994999948889 3852809.112999916077 60302.476082336 2023-12-24T11:25:33.513825+00:00 19994390.109999950975 28999999.979999959469 28099999.980000019073 3849817.868999999948 60302.476093938 2023-12-24T11:25:34.516216+00:00 19994390.111000001431 29000000.039000030607 28100000.022000070661 3853181.961999999825 60302.476105540 2023-12-24T11:25:35.518618+00:00 19994390.113000039011 28999999.976000010967 28099999.983999971300 3852209.074999998789 60302.476117142 2023-12-24T11:25:36.521013+00:00 19994390.111999988556 28999999.995000001043 28099999.978999968618 3856812.876000000164 60302.476128562 2023-12-24T11:25:37.507786+00:00 19994390.111000001431 29000000.018000010401 28100000.046000000089 3856703.137000000104 60302.476140345 2023-12-24T11:25:38.525805+00:00 19994390.111999988556 28999999.964999910444 28099999.998000029474 3853119.941000000108 60302.476151766 2023-12-24T11:25:39.512580+00:00 19994390.109999950975 29000000.007000088692 28099999.995000001043 3859016.990000002086 60302.476163368 2023-12-24T11:25:40.514974+00:00 19994390.113000039011 29000000.014999989420 28099999.955999970436 3847335.101999998093 60302.476174969 2023-12-24T11:25:41.517364+00:00 19994390.111999988556 28999999.985999941826 28100000.024999979883 3847884.013000003994 60302.476186571 2023-12-24T11:25:42.519760+00:00 19994390.110000010580 29000000.008000019938 28100000.008000019938 3852742.902999997139 60302.476197992 2023-12-24T11:25:43.506531+00:00 19994390.108999971300 29000000.022000070661 28099999.988999959081 3852341.928999998141 60302.476209775 2023-12-24T11:25:44.524550+00:00 19994390.114000078291 28999999.987999919802 28100000.009999990463 3857319.076000005007 60302.476221377 2023-12-24T11:25:45.526929+00:00 19994390.108999971300 28999999.981999989599 28099999.985000010580 3850823.019999995828 60302.476232797 2023-12-24T11:25:46.513672+00:00 19994390.111999988556 29000000.012000080198 28099999.992000099272 3855276.933999999892 60302.476244398 2023-12-24T11:25:47.516045+00:00 19994390.111999988556 28999999.995999928564 28100000.008999940008 3847438.027000003029 60302.476256000 2023-12-24T11:25:48.518425+00:00 19994390.113000039011 29000000.016999959946 28100000.001000050455 3856380.013999999035 60302.476267602 2023-12-24T11:25:49.520826+00:00 19994390.113000039011 29000000.001000050455 28100000.018000010401 3856602.938000001013 60302.476279023 2023-12-24T11:25:50.507604+00:00 19994390.110999941826 28999999.998000029474 28100000.013999938965 3847706.091999993194 60302.476290806 2023-12-24T11:25:51.525622+00:00 19994390.110000010580 29000000.004999998957 28099999.986999988556 3852041.983000009786 60302.476302227 2023-12-24T11:25:52.512394+00:00 19994390.111999988556 29000000.001000050455 28100000.039000000805 3846662.896999999881 60302.476313828 2023-12-24T11:25:53.514783+00:00 19994390.110000010580 28999999.979999899864 28099999.993999999017 3848188.004999995232 60302.476325430 2023-12-24T11:25:54.517178+00:00 19994390.110999941826 29000000.025000099093 28099999.963999990374 3851530.058999999892 60302.476337032 2023-12-24T11:25:55.519575+00:00 19994390.114000078291 28999999.991000000387 28099999.983000010252 3851435.967999995220 60302.476348634 2023-12-24T11:25:56.521971+00:00 19994390.110999941826 28999999.989999998361 28100000.042999979109 3847740.003000006080 60302.476360055 2023-12-24T11:25:57.508742+00:00 19994390.115000009537 29000000.008000001311 28099999.975000020117 3850069.128000006080 60302.476371838 2023-12-24T11:25:58.526774+00:00 19994390.106999989599 28999999.997999999672 28100000.007999990135 3846260.901999995112 60302.476383259 2023-12-24T11:25:59.513549+00:00 19994390.113000039011 29000000.008999988437 28100000.021000001580 3849599.003999993205 60302.476394860 2023-12-24T11:26:00.515932+00:00 19994390.113000039011 28999999.981000009924 28099999.996999979019 3851385.973000004888 60302.476406387 2023-12-24T11:26:01.511823+00:00 19994390.108999971300 29000000.027000010014 28099999.940000001341 3854969.018999993801 60302.476418064 2023-12-24T11:26:02.520726+00:00 19994390.111999988556 28999999.974999990314 28100000.032000008970 3847740.949000000954 60302.476429666 2023-12-24T11:26:03.523125+00:00 19994390.108999971300 28999999.975999981165 28099999.964000049978 3846730.129000008106 60302.476441192 2023-12-24T11:26:04.519025+00:00 19994390.114000078291 28999999.997000038624 28099999.993999961764 3852215.914999992121 60302.476452869 2023-12-24T11:26:05.527931+00:00 19994390.111999988556 29000000.041000008583 28100000.052000049502 3853369.063000007998 60302.476464215 2023-12-24T11:26:06.508205+00:00 19994390.110000010580 28999999.996999979019 28099999.991999980062 3856595.974999994040 60302.476475998 2023-12-24T11:26:07.526220+00:00 19994390.116000000387 28999999.958999991417 28099999.969999969006 3851484.955999999773 60302.476487419 2023-12-24T11:26:08.512993+00:00 19994390.109000001103 29000000.000000000000 28099999.994000021368 3852276.082000017166 60302.476499021 2023-12-24T11:26:09.515386+00:00 19994390.109000001103 29000000.028999980539 28100000.077000018209 3853060.960999995004 60302.476510442 2023-12-24T11:26:10.502163+00:00 19994390.113000009209 29000000.046000000089 28099999.960000038147 3855204.007999985944 60302.476522224 2023-12-24T11:26:11.520185+00:00 19994390.112999990582 28999999.978000041097 28100000.029999971390 3855204.974999994040 60302.476533826 2023-12-24T11:26:12.522581+00:00 19994390.105000000447 28999999.967999991030 28100000.022999998182 3852631.027000010014 60302.476545247 2023-12-24T11:26:13.509359+00:00 19994390.114999990910 28999999.995999988168 28099999.967000011355 3847993.990999997128 60302.476557030 2023-12-24T11:26:14.527381+00:00 19994390.110000010580 29000000.004999998957 28099999.985999941826 3846802.992000014056 60302.476568451 2023-12-24T11:26:15.514156+00:00 19994390.111999988556 29000000.024999979883 28099999.963000059128 3850633.983999996912 60302.476580053 2023-12-24T11:26:16.516553+00:00 19994390.116000000387 28999999.986000061035 28100000.036999940872 3845881.928000003099 60302.476591655 2023-12-24T11:26:17.518953+00:00 19994390.109000001103 28999999.982999920845 28100000.004999998957 3849198.057999997865 60302.476603257 2023-12-24T11:26:18.521344+00:00 19994390.111000001431 29000000.012000080198 28100000.022000070661 3849258.093999981880 60302.476614677 2023-12-24T11:26:19.508123+00:00 19994390.110000010580 29000000.004999998957 28099999.973999980837 3849682.891000003088 60302.476626279 2023-12-24T11:26:20.510522+00:00 19994390.111999988556 28999999.986999988556 28100000.004999998957 3849054.103000015020 60302.476638062 2023-12-24T11:26:21.528543+00:00 19994390.111000001431 29000000.026999950409 28100000.039999961853 3851176.905000001192 60302.476649483 2023-12-24T11:26:22.515319+00:00 19994390.114000018686 28999999.983999971300 28099999.963000059128 3851520.107999979984 60302.476661085 2023-12-24T11:26:23.517714+00:00 19994390.108999971300 28999999.984000090510 28099999.990999940783 3848569.965000004042 60302.476672687 2023-12-24T11:26:24.520118+00:00 19994390.111999988556 29000000.018999930471 28100000.001999970526 3846869.935000001919 60302.476684289 2023-12-24T11:26:25.522521+00:00 19994390.115000009537 28999999.965000029653 28099999.955000039190 3851351.962999999989 60302.476695709 2023-12-24T11:26:26.509300+00:00 19994390.110000010580 29000000.018999930471 28100000.042000059038 3853605.074000000954 60302.476707311 2023-12-24T11:26:27.511703+00:00 19994390.107999980450 29000000.007000088692 28099999.965999960899 3853860.015000015032 60302.476718913 2023-12-24T11:26:28.514095+00:00 19994390.112000048161 29000000.019999980927 28100000.039999961853 3851320.031999974977 60302.476730515 2023-12-24T11:26:29.516492+00:00 19994390.113999959081 28999999.998000029474 28100000.031000021845 3853128.876000016928 60302.476742117 2023-12-24T11:26:30.518890+00:00 19994390.106999989599 28999999.985000010580 28099999.971000000834 3852350.078000009060 60302.476753719 2023-12-24T11:26:31.521286+00:00 19994390.115000009537 28999999.991999980062 28100000.036999989301 3848305.970999985933 60302.476765321 2023-12-24T11:26:32.523681+00:00 19994390.111000001431 29000000.021000009030 28099999.975000008941 3854066.861000000965 60302.476776741 2023-12-24T11:26:33.510459+00:00 19994390.112999979407 28999999.984999999404 28099999.958000000566 3848273.219999998808 60302.476788343 2023-12-24T11:26:34.512854+00:00 19994390.111999988556 28999999.999000001699 28099999.995000001043 3848805.979000002146 60302.476799945 2023-12-24T11:26:35.515248+00:00 19994390.114000078291 28999999.995000001043 28100000.021999981254 3851667.932000011206 60302.476811547 2023-12-24T11:26:36.517638+00:00 19994390.103999968618 29000000.011999990791 28099999.986999988556 3848816.113999993075 60302.476822968 2023-12-24T11:26:37.504409+00:00 19994390.113999959081 29000000.002000000328 28099999.971000019461 3853550.870999991894 60302.476834750 2023-12-24T11:26:38.522430+00:00 19994390.111000061035 28999999.997999999672 28100000.013000011444 3849408.020999997854 60302.476846352 2023-12-24T11:26:39.524834+00:00 19994390.110999941826 29000000.002000000328 28100000.037999991328 3848319.055999993812 60302.476857773 2023-12-24T11:26:40.511606+00:00 19994390.113000039011 28999999.988999988884 28100000.001999970526 3852511.953999996185 60302.476869556 2023-12-24T11:26:41.529634+00:00 19994390.110000010580 28999999.991999980062 28099999.978000041097 3855501.023000001907 60302.476880977 2023-12-24T11:26:42.516404+00:00 19994390.108999971300 29000000.008999999613 28100000.022999998182 3845290.926999986172 60302.476892578 2023-12-24T11:26:43.518800+00:00 19994390.118000030518 28999999.977000001818 28099999.963999990374 3850789.078999996185 60302.476904105 2023-12-24T11:26:44.514692+00:00 19994390.110000010580 29000000.018999990076 28100000.031000021845 3851836.991000055801 60302.476915782 2023-12-24T11:26:45.523598+00:00 19994390.108999971300 29000000.004999998957 28099999.973999980837 3850853.941999971867 60302.476927128 2023-12-24T11:26:46.503876+00:00 19994390.113999959081 29000000.008000019938 28100000.027000010014 3848389.097000002861 60302.476938911 2023-12-24T11:26:47.521896+00:00 19994390.108000040054 28999999.981999989599 28100000.009999990463 3848301.037000000011 60302.476950588 2023-12-24T11:26:48.530806+00:00 19994390.110000010580 29000000.024000048637 28099999.971000019461 3851445.901000022888 60302.476961934 2023-12-24T11:26:49.511074+00:00 19994390.115000009537 29000000.009999990463 28100000.016999959946 3855975.050999999046 60302.476973716 2023-12-24T11:26:50.529087+00:00 19994390.110999941826 29000000.002000030130 28099999.976000070572 3854133.962999999989 60302.476985137 2023-12-24T11:26:51.515864+00:00 19994390.111000061035 28999999.972999930382 28100000.024999979883 3852029.988999962807 60302.476996739 2023-12-24T11:26:52.518265+00:00 19994390.113999959081 28999999.988999959081 28099999.981999989599 3852249.136000037193 60302.477008160 2023-12-24T11:26:53.505049+00:00 19994390.110000010580 28999999.988000039011 28099999.981999989599 3850921.884999989998 60302.477019943 2023-12-24T11:26:54.523067+00:00 19994390.110000010580 29000000.028000000864 28099999.985999941826 3849986.942999958992 60302.477031364 2023-12-24T11:26:55.509846+00:00 19994390.112999919802 29000000.009000059217 28100000.066000100225 3851272.072000027169 60302.477042966 2023-12-24T11:26:56.512246+00:00 19994390.109000090510 29000000.003999948502 28099999.974999900907 3854802.972999989986 60302.477054749 2023-12-24T11:26:57.530264+00:00 19994390.111999988556 28999999.970999959856 28099999.968999978155 3850351.975000023842 60302.477066169 2023-12-24T11:26:58.517039+00:00 19994390.113999959081 29000000.007000088692 28100000.036000009626 3848621.963999987114 60302.477077771 2023-12-24T11:26:59.519438+00:00 19994390.113000039011 29000000.021999958903 28100000.029000040144 3852872.088999987114 60302.477089192 2023-12-24T11:27:00.506204+00:00 19994390.110000010580 28999999.975999951363 28099999.971999999136 3850342.006000041962 60302.477100975 2023-12-24T11:27:01.524222+00:00 19994390.113000001758 29000000.002000089735 28100000.003999948502 3852735.981999992859 60302.477112396 2023-12-24T11:27:02.510997+00:00 19994390.109000001103 29000000.001999970526 28099999.968000050634 3850075.000000000000 60302.477123998 2023-12-24T11:27:03.513389+00:00 19994390.110999990255 29000000.011000040919 28100000.011000040919 3854691.003999948967 60302.477135600 2023-12-24T11:27:04.515784+00:00 19994390.111999999732 28999999.993999961764 28100000.022999998182 3847607.942000031006 60302.477147201 2023-12-24T11:27:05.518188+00:00 19994390.111999999732 28999999.995000001043 28099999.944999929518 3852165.069000006188 60302.477158803 2023-12-24T11:27:06.520584+00:00 19994390.109000008553 28999999.998999949545 28100000.036000009626 3850997.986999989022 60302.477170224 2023-12-24T11:27:07.507361+00:00 19994390.112999979407 29000000.008000019938 28100000.037000060081 3851425.930999993812 60302.477182007 2023-12-24T11:27:08.525384+00:00 19994390.112000018358 29000000.014000058174 28100000.004000000656 3854031.054000020027 60302.477193428 2023-12-24T11:27:09.512161+00:00 19994390.111000001431 28999999.986999999732 28099999.989000000060 3850387.032999991905 60302.477205030 2023-12-24T11:27:10.514555+00:00 19994390.113000009209 28999999.975000001490 28099999.980000000447 3855444.929000020027 60302.477216631 2023-12-24T11:27:11.516950+00:00 19994390.109999980778 29000000.045000001788 28100000.025000009686 3847032.989999949932 60302.477228233 2023-12-24T11:27:12.519346+00:00 19994390.110000010580 28999999.962000001222 28099999.978000000119 3849754.058000028133 60302.477239654 2023-12-24T11:27:13.506119+00:00 19994390.116000000387 28999999.997999981046 28099999.978999998420 3846487.021000028122 60302.477251437 2023-12-24T11:27:14.524127+00:00 19994390.108999971300 29000000.019000019878 28100000.037000000477 3849784.085999966133 60302.477263039 2023-12-24T11:27:15.526528+00:00 19994390.111000001431 29000000.021999981254 28100000.016999989748 3854926.888999999035 60302.477274459 2023-12-24T11:27:16.513300+00:00 19994390.114000018686 28999999.993000000715 28099999.978999998420 3851020.943000019062 60302.477286061 2023-12-24T11:27:17.515694+00:00 19994390.109000030905 28999999.978999998420 28099999.956000000238 3849257.041999996174 60302.477297663 2023-12-24T11:27:18.518092+00:00 19994390.108999971300 29000000.010999981314 28100000.024999979883 3848100.964999973774 60302.477309265 2023-12-24T11:27:19.520491+00:00 19994390.112999979407 28999999.998000029474 28099999.985000010580 3850431.930000007153 60302.477320686 2023-12-24T11:27:20.507260+00:00 19994390.114000018686 28999999.982999980450 28100000.022000011057 3848340.170000017155 60302.477332469 2023-12-24T11:27:21.525291+00:00 19994390.106999989599 29000000.021000031382 28100000.043999969959 3852881.908999979030 60302.477343890 2023-12-24T11:27:22.512069+00:00 19994390.116999980062 29000000.017000019550 28100000.008000019938 3848892.060000001919 60302.477355491 2023-12-24T11:27:23.514467+00:00 19994390.109000030905 28999999.989999949932 28099999.938000019640 3852014.911000012886 60302.477367093 2023-12-24T11:27:24.516873+00:00 19994390.109000030905 28999999.997000038624 28100000.034999970347 3851153.064999998081 60302.477378695 2023-12-24T11:27:25.519270+00:00 19994390.114999949932 29000000.002999961376 28099999.946000039577 3851296.986000000965 60302.477390297 2023-12-24T11:27:26.521656+00:00 19994390.110000010580 29000000.006000038236 28100000.063999950886 3852369.073000013828 60302.477401824 2023-12-24T11:27:27.517547+00:00 19994390.113000039011 28999999.987999979407 28099999.988000039011 3852018.899999976158 60302.477413501 2023-12-24T11:27:28.526456+00:00 19994390.110999941826 29000000.009000059217 28099999.965999960899 3847923.962000011932 60302.477424846 2023-12-24T11:27:29.506728+00:00 19994390.113000039011 28999999.980999950320 28099999.977000001818 3849085.126999973785 60302.477436629 2023-12-24T11:27:30.524751+00:00 19994390.110000010580 29000000.006999969482 28100000.034000039101 3854491.902999997139 60302.477448050 2023-12-24T11:27:31.511522+00:00 19994390.110999941826 28999999.986999988556 28099999.970000028610 3853183.987000048161 60302.477459652 2023-12-24T11:27:32.513919+00:00 19994390.111000061035 29000000.036000009626 28100000.041000008583 3851475.998999952804 60302.477471254 2023-12-24T11:27:33.516314+00:00 19994390.108999971300 28999999.975000020117 28100000.006999969482 3852065.078999996185 60302.477482855 2023-12-24T11:27:34.518709+00:00 19994390.116999980062 29000000.016999959946 28100000.001000050455 3850168.872000039089 60302.477494457 2023-12-24T11:27:35.521108+00:00 19994390.108000040054 28999999.979000091553 28100000.002999901772 3851043.152000010014 60302.477505879 2023-12-24T11:27:36.507884+00:00 19994390.108999971300 29000000.018000010401 28100000.024000048637 3852516.027999997139 60302.477517661 2023-12-24T11:27:37.525908+00:00 19994390.116000059992 28999999.984999898821 28099999.970999959856 3851496.907000004780 60302.477529082 2023-12-24T11:27:38.512687+00:00 19994390.111999988556 29000000.004000071436 28099999.963000059128 3851059.975999950897 60302.477540684 2023-12-24T11:27:39.515077+00:00 19994390.108999971300 29000000.001999970526 28100000.047999981791 3849848.050000011921 60302.477552105 2023-12-24T11:27:40.501860+00:00 19994390.111999988556 29000000.011999960989 28099999.958999991417 3847651.972000002861 60302.477563887 2023-12-24T11:27:41.519879+00:00 19994390.113000039011 28999999.991000059992 28099999.996000051498 3851512.064000010025 60302.477575489 2023-12-24T11:27:42.522280+00:00 19994390.110000010580 28999999.993999961764 28100000.025999899954 3854310.907999991905 60302.477586910 2023-12-24T11:27:43.509060+00:00 19994390.110000010580 28999999.995000001043 28099999.992000099272 3851122.022000014782 60302.477598693 2023-12-24T11:27:44.527083+00:00 19994390.112999919802 28999999.990000009537 28100000.004999998957 3854118.060999989975 60302.477610114 2023-12-24T11:27:45.513861+00:00 19994390.110000010580 29000000.026000019163 28099999.995000001043 3852135.943000019062 60302.477621716 2023-12-24T11:27:46.516257+00:00 19994390.114000078291 29000000.000999998301 28100000.028000000864 3847761.972000002861 60302.477633318 2023-12-24T11:27:47.518653+00:00 19994390.108999971300 29000000.002999998629 28099999.997000001371 3854797.954999982845 60302.477644919 2023-12-24T11:27:48.521048+00:00 19994390.108999971300 28999999.991000000387 28099999.960999999195 3850518.033999979030 60302.477656341 2023-12-24T11:27:49.507826+00:00 19994390.118999961764 28999999.991999998689 28099999.968000009656 3849343.069000006188 60302.477667943 2023-12-24T11:27:50.510221+00:00 19994390.103000041097 29000000.009999990463 28100000.050999980420 3848511.924000024796 60302.477679725 2023-12-24T11:27:51.528229+00:00 19994390.115000009537 28999999.973000019789 28100000.008999999613 3845716.960999966133 60302.477691146 2023-12-24T11:27:52.515000+00:00 19994390.111999988556 29000000.017999980599 28099999.988000009209 3853848.133000075817 60302.477702748 2023-12-24T11:27:53.517398+00:00 19994390.110000010580 28999999.975000020117 28099999.974000010639 3848876.961999893188 60302.477714350 2023-12-24T11:27:54.519795+00:00 19994390.111999999732 29000000.014999989420 28100000.018999990076 3852395.004000068177 60302.477725951 2023-12-24T11:27:55.522198+00:00 19994390.114000000060 28999999.994000021368 28100000.000000000000 3847823.978000044823 60302.477737372 2023-12-24T11:27:56.508977+00:00 19994390.113000001758 29000000.041000008583 28100000.017000019550 3848136.119999886025 60302.477748974 2023-12-24T11:27:57.511385+00:00 19994390.105999998748 28999999.951999958605 28099999.974999960512 3847068.879000068177 60302.477760576 2023-12-24T11:27:58.513781+00:00 19994390.114000011235 29000000.048000041395 28099999.981000009924 3847906.962000011932 60302.477772178 2023-12-24T11:27:59.516179+00:00 19994390.110999990255 28999999.982999980450 28100000.013000011444 3850427.120999931823 60302.477783780 2023-12-24T11:28:00.518565+00:00 19994390.111000001431 28999999.987999979407 28100000.038999971002 3851156.963999987114 60302.477795382 2023-12-24T11:28:01.520954+00:00 19994390.113999988884 29000000.017000019550 28099999.944000009447 3847262.934000014793 60302.477806984 2023-12-24T11:28:02.523357+00:00 19994390.109000030905 28999999.998000029474 28100000.039000030607 3849411.085000038147 60302.477818404 2023-12-24T11:28:03.510133+00:00 19994390.111999988556 28999999.987999979407 28099999.972999989986 3853422.889000058174 60302.477830006 2023-12-24T11:28:04.512540+00:00 19994390.115000009537 28999999.978999968618 28100000.042999979109 3847606.980999947060 60302.477841608 2023-12-24T11:28:05.514941+00:00 19994390.109000001103 29000000.029000040144 28099999.940999981016 3847814.100999950897 60302.477853210 2023-12-24T11:28:06.517340+00:00 19994390.106999989599 28999999.973999980837 28100000.035000089556 3851864.870000004768 60302.477864737 2023-12-24T11:28:07.513233+00:00 19994390.114999979734 29000000.004999998957 28099999.975999951363 3850235.106000065804 60302.477876414 2023-12-24T11:28:08.522129+00:00 19994390.110000010580 28999999.995000001043 28100000.024999979883 3851548.005999923218 60302.477888015 2023-12-24T11:28:09.524527+00:00 19994390.111999988556 29000000.026999950409 28100000.019000049680 3849584.975000023842 60302.477899542 2023-12-24T11:28:10.520418+00:00 19994390.114000018686 28999999.991000059992 28100000.004999998957 3853248.001000047196 60302.477911219 2023-12-24T11:28:11.529322+00:00 19994390.110000010580 29000000.024000048637 28099999.978999968618 3856730.067999958992 60302.477922565 2023-12-24T11:28:12.509587+00:00 19994390.111999988556 28999999.970999959856 28099999.998999949545 3848741.917999982834 60302.477934347 2023-12-24T11:28:13.527600+00:00 19994390.111999988556 29000000.016999959946 28099999.981000069529 3849497.042000054847 60302.477945768 2023-12-24T11:28:14.514374+00:00 19994390.110000010580 29000000.003000020981 28100000.042999979109 3852129.003999948967 60302.477957370 2023-12-24T11:28:15.516769+00:00 19994390.111000001431 28999999.996999979019 28099999.990999940783 3851085.962000011932 60302.477968791 2023-12-24T11:28:16.503545+00:00 19994390.112999979407 28999999.995000001043 28099999.993000030518 3851201.014000058174 60302.477980574 2023-12-24T11:28:17.521573+00:00 19994390.106999989599 28999999.975000020117 28099999.978999968618 3855585.087999939919 60302.477992176 2023-12-24T11:28:18.523971+00:00 19994390.114000018686 29000000.036000009626 28100000.001000050455 3845928.996000051033 60302.478003596 2023-12-24T11:28:19.510744+00:00 19994390.112999979407 28999999.996000051498 28100000.028000000864 3849939.970000029076 60302.478015379 2023-12-24T11:28:20.528764+00:00 19994390.108000040054 28999999.969999909401 28100000.014000058174 3847399.009999989998 60302.478026800 2023-12-24T11:28:21.515541+00:00 19994390.113999959081 29000000.003000020981 28099999.956999901682 3849294.978999971878 60302.478038402 2023-12-24T11:28:22.517932+00:00 19994390.113000039011 29000000.013000011444 28099999.997000098228 3849444.004999995232 60302.478049823 2023-12-24T11:28:23.504702+00:00 19994390.110999941826 28999999.997000001371 28100000.033999919891 3851071.006999969017 60302.478061606 2023-12-24T11:28:24.522722+00:00 19994390.110000010580 29000000.024999998510 28099999.995000001043 3849790.980000019073 60302.478073027 2023-12-24T11:28:25.509494+00:00 19994390.115000009537 28999999.989999990910 28099999.991000000387 3846232.927000045776 60302.478084628 2023-12-24T11:28:26.511887+00:00 19994390.106000069529 28999999.986999999732 28099999.980000000447 3846692.070999979973 60302.478096230 2023-12-24T11:28:27.514275+00:00 19994390.113999959081 29000000.021000009030 28100000.040000010282 3851017.156000018120 60302.478107832 2023-12-24T11:28:28.516672+00:00 19994390.111999988556 28999999.994999971241 28099999.977999988943 3848634.884999989998 60302.478119434 2023-12-24T11:28:29.519061+00:00 19994390.111999988556 28999999.981000009924 28100000.024000018835 3846433.889999986161 60302.478130855 2023-12-24T11:28:30.505834+00:00 19994390.110000010580 28999999.985000010580 28099999.952999979258 3846815.075999975204 60302.478142637 2023-12-24T11:28:31.523861+00:00 19994390.113999959081 29000000.034999970347 28099999.997000008821 3849823.963999987114 60302.478154059 2023-12-24T11:28:32.510637+00:00 19994390.111000061035 28999999.983000040054 28100000.048000011593 3849119.049000024796 60302.478165660 2023-12-24T11:28:33.513037+00:00 19994390.108999971300 28999999.981000009924 28099999.952000018209 3851638.006999969017 60302.478177262 2023-12-24T11:28:34.515438+00:00 19994390.115000009537 29000000.020999971777 28100000.018999990076 3854781.003000020981 60302.478188864 2023-12-24T11:28:35.517836+00:00 19994390.110000010580 29000000.000000000000 28100000.000000000000 3848603.942999958992 60302.478200285 2023-12-24T11:28:36.504611+00:00 19994390.108999971300 29000000.006000038236 28099999.987999979407 3850939.037999988068 60302.478211887 2023-12-24T11:28:37.507010+00:00 19994390.116999980062 28999999.983999971300 28100000.041000008583 3848776.964000105858 60302.478223669 2023-12-24T11:28:38.525032+00:00 19994390.108000040054 28999999.995000001043 28099999.972999989986 3844345.042999982834 60302.478235090 2023-12-24T11:28:39.511809+00:00 19994390.110999941826 29000000.018000010401 28099999.987999979407 3851744.972000002861 60302.478246692 2023-12-24T11:28:40.514205+00:00 19994390.114000078291 28999999.995999988168 28099999.988000039011 3847932.011999965180 60302.478258294 2023-12-24T11:28:41.516604+00:00 19994390.110999941826 28999999.973000049591 28100000.004999998957 3851153.945000051986 60302.478269896 2023-12-24T11:28:42.519005+00:00 19994390.108000040054 29000000.024999979883 28100000.023999989033 3848829.018999934196 60302.478281317 2023-12-24T11:28:43.505779+00:00 19994390.113999959081 28999999.978999968618 28099999.982999980450 3847761.973999977112 60302.478293099 2023-12-24T11:28:44.523797+00:00 19994390.110000010580 29000000.029999971390 28100000.006000038236 3849112.086000084877 60302.478304521 2023-12-24T11:28:45.510577+00:00 19994390.111000061035 28999999.989000078291 28100000.006999969482 3852334.909999967087 60302.478316123 2023-12-24T11:28:46.512981+00:00 19994390.112999919802 29000000.022999998182 28099999.976000070572 3853834.175999999046 60302.478327724 2023-12-24T11:28:47.515379+00:00 19994390.108999971300 28999999.991999980062 28100000.041999939829 3852365.858000040054 60302.478339326 2023-12-24T11:28:48.517776+00:00 19994390.111000001431 29000000.000000000000 28099999.995000001043 3848385.974999905098 60302.478350928 2023-12-24T11:28:49.520179+00:00 19994390.113000001758 28999999.988999959081 28100000.003000020981 3848192.044000030030 60302.478362455 2023-12-24T11:28:50.516070+00:00 19994390.114000000060 28999999.995000001043 28099999.991999980062 3845511.972000002861 60302.478374131 2023-12-24T11:28:51.524973+00:00 19994390.109000001103 28999999.990999940783 28100000.026999950409 3848614.883000016212 60302.478385477 2023-12-24T11:28:52.505248+00:00 19994390.111999999732 29000000.041000008583 28099999.970000028610 3852245.148000001907 60302.478397260 2023-12-24T11:28:53.523267+00:00 19994390.109999999404 28999999.970000028610 28099999.967000011355 3848701.152999997139 60302.478408681 2023-12-24T11:28:54.510044+00:00 19994390.111999988556 28999999.991999980062 28100000.042000059038 3848525.939999938011 60302.478420283 2023-12-24T11:28:55.512443+00:00 19994390.113000009209 29000000.018000010401 28099999.971999999136 3850951.838000059128 60302.478431885 2023-12-24T11:28:56.514838+00:00 19994390.111000001431 28999999.985000010580 28100000.014999989420 3851916.205999969970 60302.478443487 2023-12-24T11:28:57.517231+00:00 19994390.111000001431 29000000.009000059217 28100000.018999930471 3853354.871000051033 60302.478455088 2023-12-24T11:28:58.519625+00:00 19994390.113000009209 29000000.007999900728 28100000.032000061125 3847515.013999938965 60302.478466509 2023-12-24T11:28:59.506400+00:00 19994390.109999980778 28999999.999000068754 28099999.914999961853 3851374.988000034820 60302.478478292 2023-12-24T11:29:00.524410+00:00 19994390.114000018686 29000000.000000000000 28100000.064000010490 3850380.718999981880 60302.478489713 2023-12-24T11:29:01.511187+00:00 19994390.112999979407 29000000.013000000268 28099999.975000020117 3846335.245000004768 60302.478501315 2023-12-24T11:29:02.513581+00:00 19994390.106000009924 28999999.971000000834 28099999.998000029474 3849576.985000013839 60302.478512736 2023-12-24T11:29:03.500353+00:00 19994390.110000010580 28999999.991000000387 28100000.000000000000 3852121.082999945153 60302.478524518 2023-12-24T11:29:04.518366+00:00 19994390.112999979407 29000000.035000011325 28100000.011999998242 3852621.982000112999 60302.478536120 2023-12-24T11:29:05.520764+00:00 19994390.115000009537 28999999.954999979585 28100000.002000000328 3850869.977999926079 60302.478547541 2023-12-24T11:29:06.507544+00:00 19994390.107999980450 29000000.030000001192 28099999.958999991417 3849293.935999989975 60302.478559324 2023-12-24T11:29:07.525569+00:00 19994390.115000009537 29000000.006000008434 28100000.040000010282 3853017.978000044823 60302.478570745 2023-12-24T11:29:08.512341+00:00 19994390.106999989599 28999999.974999990314 28099999.956000000238 3852075.087000011932 60302.478582346 2023-12-24T11:29:09.514737+00:00 19994390.112000048161 29000000.033000018448 28100000.039000000805 3849788.027999997139 60302.478593768 2023-12-24T11:29:10.501513+00:00 19994390.112999979407 28999999.987999979407 28099999.958000000566 3851597.004999995232 60302.478605550 2023-12-24T11:29:11.519535+00:00 19994390.110000010580 28999999.993000030518 28099999.986999988556 3850317.967999935150 60302.478616971 2023-12-24T11:29:12.506308+00:00 19994390.113999959081 28999999.998999949545 28100000.075999978930 3848493.004000068177 60302.478628573 2023-12-24T11:29:13.508703+00:00 19994390.114000018686 29000000.015000049025 28099999.981000009924 3851896.965000032913 60302.478640356 2023-12-24T11:29:14.526726+00:00 19994390.107000049204 28999999.977000001818 28099999.965000029653 3853497.953999996185 60302.478651777 2023-12-24T11:29:15.513512+00:00 19994390.112999919802 29000000.003999948502 28100000.008999999613 3853506.977999926079 60302.478663378 2023-12-24T11:29:16.515905+00:00 19994390.115000009537 28999999.981000009924 28099999.993999961764 3851577.963999987114 60302.478674980 2023-12-24T11:29:17.518299+00:00 19994390.106999989599 29000000.020000040531 28100000.003000020981 3854631.101999998093 60302.478686582 2023-12-24T11:29:18.520692+00:00 19994390.113000039011 29000000.018999990076 28100000.027000010014 3851035.138000010978 60302.478698003 2023-12-24T11:29:19.507464+00:00 19994390.110999941826 28999999.981999989599 28099999.960999969393 3853795.935000061989 60302.478709605 2023-12-24T11:29:20.509864+00:00 19994390.108000040054 29000000.011000040919 28100000.085000038147 3852529.950999975204 60302.478721207 2023-12-24T11:29:21.512265+00:00 19994390.116000059992 28999999.986999988556 28099999.961000028998 3853354.036000012886 60302.478732808 2023-12-24T11:29:22.514663+00:00 19994390.110999941826 29000000.014999989420 28099999.968999978155 3851454.064999938011 60302.478744410 2023-12-24T11:29:23.517053+00:00 19994390.111000061035 28999999.998999949545 28100000.005999919027 3850827.900000094902 60302.478756012 2023-12-24T11:29:24.519444+00:00 19994390.110999941826 28999999.995000001043 28099999.993000030518 3848670.048999906052 60302.478767614 2023-12-24T11:29:25.521840+00:00 19994390.111000061035 29000000.011000040919 28100000.068000078201 3852625.985000013839 60302.478779035 2023-12-24T11:29:26.508609+00:00 19994390.110999941826 28999999.978000041097 28099999.928999900818 3848208.883000016212 60302.478790637 2023-12-24T11:29:27.511011+00:00 19994390.110000010580 29000000.008999940008 28100000.038000110537 3854813.975000023842 60302.478802239 2023-12-24T11:29:28.513407+00:00 19994390.113999959081 29000000.008000019938 28100000.001999970526 3852185.051999927033 60302.478813840 2023-12-24T11:29:29.515807+00:00 19994390.108000040054 28999999.993000030518 28099999.982999920845 3855174.078999996185 60302.478825367 2023-12-24T11:29:30.511700+00:00 19994390.110999941826 28999999.984999898821 28099999.998000029474 3852673.919000030030 60302.478837044 2023-12-24T11:29:31.520606+00:00 19994390.117000099272 29000000.017000079155 28099999.963000059128 3857211.070000051986 60302.478848646 2023-12-24T11:29:32.523001+00:00 19994390.109999898821 28999999.998999949545 28100000.028999920934 3857652.011999965180 60302.478860172 2023-12-24T11:29:33.518889+00:00 19994390.109000090510 28999999.998000029474 28100000.022000070661 3854937.074000000954 60302.478871774 2023-12-24T11:29:34.521291+00:00 19994390.115000009537 28999999.993999961764 28099999.982999920845 3853753.947999954224 60302.478883195 2023-12-24T11:29:35.508071+00:00 19994390.110000010580 28999999.981999989599 28100000.007000088692 3848769.002000092994 60302.478894797 2023-12-24T11:29:36.510479+00:00 19994390.106999989599 29000000.009000059217 28099999.977999929339 3857376.855000019073 60302.478906399 2023-12-24T11:29:37.512871+00:00 19994390.116999980062 28999999.997999999672 28099999.981000069529 3852874.111999989022 60302.478918001 2023-12-24T11:29:38.515271+00:00 19994390.106999989599 28999999.996999990195 28100000.025999899954 3860697.995999931823 60302.478929422 2023-12-24T11:29:39.502049+00:00 19994390.115000009537 29000000.028000000864 28099999.999000068754 3851389.916000009049 60302.478941204 2023-12-24T11:29:40.520064+00:00 19994390.111999988556 28999999.993000000715 28100000.013999938965 3850616.006999969017 60302.478952806 2023-12-24T11:29:41.522466+00:00 19994390.112999919802 29000000.019999999553 28100000.022999998182 3852053.008000016212 60302.478964227 2023-12-24T11:29:42.509247+00:00 19994390.109999999404 28999999.940000001341 28099999.944000009447 3857023.013000010978 60302.478976010 2023-12-24T11:29:43.527270+00:00 19994390.111000001431 29000000.024000018835 28100000.026999998838 3854042.027999997139 60302.478987431 2023-12-24T11:29:44.514043+00:00 19994390.109999999404 29000000.016999989748 28100000.004999998957 3856976.101999998093 60302.478999033 2023-12-24T11:29:45.516440+00:00 19994390.113999988884 29000000.012999981642 28100000.009999990463 3853388.970000029076 60302.479010454 2023-12-24T11:29:46.503216+00:00 19994390.111999999732 29000000.004000011832 28100000.000000000000 3852994.995000004768 60302.479022237 2023-12-24T11:29:47.521236+00:00 19994390.107000008225 28999999.977000001818 28099999.989000018686 3851962.980999947060 60302.479033657 2023-12-24T11:29:48.508017+00:00 19994390.113000009209 28999999.989000018686 28100000.000000000000 3854713.938000082970 60302.479045259 2023-12-24T11:29:49.510413+00:00 19994390.113999988884 29000000.022999998182 28100000.030999988317 3860196.960999966133 60302.479057042 2023-12-24T11:29:50.528434+00:00 19994390.111999988556 28999999.986000001431 28099999.931999981403 3849917.085000038147 60302.479068463 2023-12-24T11:29:51.515210+00:00 19994390.108000010252 29000000.001999970526 28100000.011000040919 3856735.944999932777 60302.479080065 2023-12-24T11:29:52.517610+00:00 19994390.116999980062 29000000.003000020981 28100000.037999991328 3852753.072000027169 60302.479091486 2023-12-24T11:29:53.504379+00:00 19994390.107000019401 29000000.008999999613 28100000.000999990851 3852437.819000006188 60302.479103269 2023-12-24T11:29:54.522400+00:00 19994390.109999980778 28999999.995999988168 28099999.984000030905 3851615.134999989998 60302.479114689 2023-12-24T11:29:55.509177+00:00 19994390.114000018686 28999999.989000018686 28099999.981999989599 3855029.039999961853 60302.479126291 2023-12-24T11:29:56.511573+00:00 19994390.107999980450 29000000.003999948502 28100000.051999989897 3854451.934000014793 60302.479137893 2023-12-24T11:29:57.513973+00:00 19994390.111999988556 28999999.993000030518 28099999.991000000387 3852618.019999980927 60302.479149495 2023-12-24T11:29:58.516364+00:00 19994390.114000018686 28999999.996999979019 28099999.958999991417 3857824.968000053894 60302.479161097 2023-12-24T11:29:59.518762+00:00 19994390.108999971300 29000000.024999979883 28100000.037000000477 3856678.049999951851 60302.479172518 2023-12-24T11:30:00.505524+00:00 19994390.113000039011 29000000.006000038236 28099999.968000050634 3853325.046000003815 60302.479184300 2023-12-24T11:30:01.523544+00:00 19994390.111999988556 28999999.970999959856 28100000.002999901772 3854223.916000009049 60302.479195721 2023-12-24T11:30:02.510325+00:00 19994390.110000010580 28999999.993000030518 28099999.968000050634 3852750.057999968994 60302.479207323 2023-12-24T11:30:03.512734+00:00 19994390.111999988556 29000000.039999961853 28100000.014999989420 3857255.978000044823 60302.479218925 2023-12-24T11:30:04.515127+00:00 19994390.112999979407 28999999.981999989599 28100000.052000049502 3858887.942999958992 60302.479230527 2023-12-24T11:30:05.517527+00:00 19994390.110000010580 29000000.021000031382 28099999.993000030518 3851546.935000061989 60302.479241948 2023-12-24T11:30:06.504296+00:00 19994390.111999988556 28999999.975000020117 28100000.008999940008 3855955.993000030983 60302.479253550 2023-12-24T11:30:07.506696+00:00 19994390.111999988556 28999999.993000030518 28099999.986999988556 3853298.099999905098 60302.479265332 2023-12-24T11:30:08.524725+00:00 19994390.111000061035 29000000.004999998957 28099999.995000001043 3855942.068000078201 60302.479276753 2023-12-24T11:30:09.511501+00:00 19994390.113999959081 29000000.000000000000 28100000.016999959946 3858030.021000028122 60302.479288355 2023-12-24T11:30:10.513903+00:00 19994390.111000061035 29000000.018000010401 28100000.004999998957 3857357.048999906052 60302.479299957 2023-12-24T11:30:11.516300+00:00 19994390.108999971300 28999999.982999920845 28099999.981999989599 3852206.963999987114 60302.479311559 2023-12-24T11:30:12.518696+00:00 19994390.110000010580 29000000.009999990463 28099999.982000108808 3855380.993000001181 60302.479323085 2023-12-24T11:30:13.514583+00:00 19994390.113999959081 28999999.998000029474 28099999.995999928564 3851569.887000000104 60302.479334762 2023-12-24T11:30:14.523484+00:00 19994390.106999989599 28999999.984999999404 28100000.016000028700 3848554.018999998923 60302.479346108 2023-12-24T11:30:15.503753+00:00 19994390.113999959081 29000000.028999999166 28100000.019999980927 3856709.012000000104 60302.479357891 2023-12-24T11:30:16.521772+00:00 19994390.113000039011 28999999.960999999195 28099999.991999980062 3850461.092000000179 60302.479369493 2023-12-24T11:30:17.524172+00:00 19994390.113000039011 29000000.006999999285 28099999.965999960899 3855731.938999998849 60302.479380914 2023-12-24T11:30:18.510945+00:00 19994390.112999919802 29000000.015999998897 28099999.997000098228 3851384.982000000775 60302.479392515 2023-12-24T11:30:19.513343+00:00 19994390.111000061035 28999999.995999988168 28100000.037000000477 3852735.054000000935 60302.479404117 2023-12-24T11:30:20.515739+00:00 19994390.108999971300 29000000.001000020653 28100000.024999998510 3854084.041999998968 60302.479415719 2023-12-24T11:30:21.518133+00:00 19994390.111000061035 29000000.021999981254 28099999.962000001222 3850600.899999998976 60302.479427140 2023-12-24T11:30:22.504907+00:00 19994390.113999959081 28999999.950000021607 28099999.969000000507 3852298.946000001859 60302.479438923 2023-12-24T11:30:23.522937+00:00 19994390.108000040054 29000000.041999969631 28100000.019999999553 3849051.986000000965 60302.479450344 2023-12-24T11:30:24.509718+00:00 19994390.110999941826 28999999.975000020117 28099999.991000000387 3851248.101999998093 60302.479461946 2023-12-24T11:30:25.512108+00:00 19994390.114000078291 29000000.014999989420 28100000.050000008196 3853706.975000001024 60302.479473548 2023-12-24T11:30:26.514499+00:00 19994390.110999941826 28999999.975000020117 28099999.975999981165 3856383.002999999095 60302.479485149 2023-12-24T11:30:27.516900+00:00 19994390.111999988556 29000000.009999990463 28099999.975000020117 3848454.020999997854 60302.479496751 2023-12-24T11:30:28.519295+00:00 19994390.113000039011 29000000.013000011444 28099999.971999969333 3848120.943000004161 60302.479508172 2023-12-24T11:30:29.506070+00:00 19994390.108999971300 28999999.992999970913 28100000.065000001341 3847585.042999998201 60302.479519955 2023-12-24T11:30:30.524091+00:00 19994390.111000061035 28999999.983000040054 28099999.940000001341 3853451.987000002991 60302.479531376 2023-12-24T11:30:31.510872+00:00 19994390.112999919802 29000000.014999989420 28100000.044000029564 3854819.984999998938 60302.479542978 2023-12-24T11:30:32.513265+00:00 19994390.108000040054 28999999.983000040054 28099999.977000001818 3850907.116999999154 60302.479554398 2023-12-24T11:30:33.500038+00:00 19994390.115000009537 29000000.018999930471 28100000.037000000477 3852114.857999994885 60302.479566181 2023-12-24T11:30:34.518053+00:00 19994390.110999941826 29000000.041000008583 28099999.980000019073 3850716.104000002146 60302.479577783 2023-12-24T11:30:35.520450+00:00 19994390.111000001431 28999999.940000060946 28100000.002999961376 3851308.957000001799 60302.479589204 2023-12-24T11:30:36.507226+00:00 19994390.111999999732 29000000.004999998957 28099999.977999988943 3850222.034999995958 60302.479600986 2023-12-24T11:30:37.525242+00:00 19994390.111999999732 29000000.042999979109 28100000.026000019163 3843963.947999998927 60302.479612408 2023-12-24T11:30:38.512021+00:00 19994390.109999999404 29000000.004999998957 28100000.011999960989 3840649.060000001919 60302.479624010 2023-12-24T11:30:39.514418+00:00 19994390.111999999732 28999999.986999988556 28100000.019999980927 3851323.976999998093 60302.479635430 2023-12-24T11:30:40.501191+00:00 19994390.113999988884 28999999.967000011355 28099999.946000099182 3851596.973000004888 60302.479647213 2023-12-24T11:30:41.519210+00:00 19994390.110000010580 29000000.034999970347 28100000.028999920934 3850627.046000003815 60302.479658634 2023-12-24T11:30:42.505978+00:00 19994390.109999980778 28999999.990000009537 28100000.009000059217 3851137.003999993205 60302.479670236 2023-12-24T11:30:43.508376+00:00 19994390.114000018686 28999999.995000001043 28099999.932999968529 3848530.921000003815 60302.479682019 2023-12-24T11:30:44.526398+00:00 19994390.109999980778 28999999.980999950320 28100000.009000059217 3850489.962999999989 60302.479693440 2023-12-24T11:30:45.513180+00:00 19994390.109000001103 28999999.981000069529 28100000.000000000000 3848908.991999999154 60302.479705041 2023-12-24T11:30:46.515581+00:00 19994390.113000009209 29000000.034999970347 28100000.068999890238 3851603.034999995958 60302.479716643 2023-12-24T11:30:47.517980+00:00 19994390.111000001431 28999999.990000009537 28099999.941000100225 3848513.018999993801 60302.479728245 2023-12-24T11:30:48.520378+00:00 19994390.110999971628 28999999.968999978155 28099999.964999910444 3850794.040000020992 60302.479739666 2023-12-24T11:30:49.507150+00:00 19994390.114000018686 29000000.022000070661 28100000.058000091463 3857749.983999996912 60302.479751268 2023-12-24T11:30:50.509547+00:00 19994390.110000010580 29000000.002999901772 28100000.007999900728 3852500.019999980927 60302.479762870 2023-12-24T11:30:51.511948+00:00 19994390.111000001431 29000000.008000001311 28100000.017000079155 3854297.027999997139 60302.479774471 2023-12-24T11:30:52.514343+00:00 19994390.111999988556 29000000.013999998569 28100000.011999960989 3851124.939000010025 60302.479786074 2023-12-24T11:30:53.516751+00:00 19994390.110000010580 28999999.975999999791 28099999.962000008672 3850123.034000008833 60302.479797675 2023-12-24T11:30:54.519144+00:00 19994390.116000000387 28999999.999000001699 28099999.993999961764 3851716.930999993812 60302.479809277 2023-12-24T11:30:55.521536+00:00 19994390.110000010580 29000000.031999990344 28100000.007000088692 3848420.118000001181 60302.479820804 2023-12-24T11:30:56.517428+00:00 19994390.108999971300 28999999.971999999136 28099999.980999950320 3853850.856999992859 60302.479832405 2023-12-24T11:30:57.519826+00:00 19994390.112999979407 29000000.024000018835 28100000.039999999106 3853189.025000005960 60302.479843826 2023-12-24T11:30:58.506606+00:00 19994390.110000010580 28999999.989999979734 28099999.964999999851 3853189.030000001192 60302.479855428 2023-12-24T11:30:59.509000+00:00 19994390.110000010580 29000000.028000030667 28100000.024000000209 3846982.030999987852 60302.479867030 2023-12-24T11:31:00.511368+00:00 19994390.111999988556 28999999.975999981165 28099999.975000008941 3854050.900000005960 60302.479878631 2023-12-24T11:31:01.513766+00:00 19994390.113999959081 28999999.996999979019 28100000.002000000328 3848407.090999991167 60302.479890233 2023-12-24T11:31:02.516162+00:00 19994390.111000061035 28999999.994000021368 28100000.014999989420 3853185.887000023853 60302.479901835 2023-12-24T11:31:03.518559+00:00 19994390.113000039011 28999999.991000000387 28099999.967999991030 3851977.108999996912 60302.479913437 2023-12-24T11:31:04.520963+00:00 19994390.111999988556 29000000.002000030130 28100000.072000000626 3850946.900999993086 60302.479924858 2023-12-24T11:31:05.507737+00:00 19994390.110000010580 29000000.008999999613 28099999.915000021458 3854436.129999995232 60302.479936460 2023-12-24T11:31:06.510139+00:00 19994390.109999898821 29000000.005999978632 28100000.065000001341 3844530.939000010025 60302.479948062 2023-12-24T11:31:07.512540+00:00 19994390.111000061035 28999999.999000009149 28099999.995999988168 3846204.093999981880 60302.479959663 2023-12-24T11:31:08.514938+00:00 19994390.108999971300 28999999.995999988168 28099999.991000000387 3854553.904000014067 60302.479971085 2023-12-24T11:31:09.501710+00:00 19994390.114000078291 29000000.004000011832 28100000.014999989420 3845939.002999991179 60302.479982867 2023-12-24T11:31:10.519732+00:00 19994390.112999919802 28999999.990999940783 28099999.975000020117 3849298.935000001919 60302.479994469 2023-12-24T11:31:11.522132+00:00 19994390.111999988556 28999999.986999988556 28099999.976000010967 3856561.148999989033 60302.480005890 2023-12-24T11:31:12.508912+00:00 19994390.111999988556 29000000.017000079155 28100000.061999980360 3850763.017000020016 60302.480017492 2023-12-24T11:31:13.511309+00:00 19994390.112000111490 29000000.019999980927 28099999.995999988168 3851329.910999984015 60302.480029094 2023-12-24T11:31:14.513701+00:00 19994390.107999920845 28999999.970000028610 28099999.916000008583 3853277.965000004042 60302.480040696 2023-12-24T11:31:15.516093+00:00 19994390.115000009537 29000000.014999989420 28100000.063000019640 3847734.974000006914 60302.480052116 2023-12-24T11:31:16.502870+00:00 19994390.111999988556 28999999.988000039011 28100000.003999948502 3849872.087000011932 60302.480063899 2023-12-24T11:31:17.520891+00:00 19994390.108000040054 29000000.024999979883 28099999.986999988556 3850985.932999997865 60302.480075320 2023-12-24T11:31:18.507675+00:00 19994390.113999959081 28999999.996999979019 28100000.000000000000 3856484.121999979019 60302.480086922 2023-12-24T11:31:19.510076+00:00 19994390.110000010580 28999999.990999940783 28099999.992000099272 3845358.939000010025 60302.480098705 2023-12-24T11:31:20.528104+00:00 19994390.113999959081 29000000.004999998957 28100000.012999888510 3851758.919000000227 60302.480110126 2023-12-24T11:31:21.514885+00:00 19994390.110000010580 28999999.978000041097 28099999.990000009537 3848833.115999997128 60302.480121728 2023-12-24T11:31:22.517282+00:00 19994390.111999988556 29000000.011999960989 28100000.011000040919 3851152.949000000954 60302.480133149 2023-12-24T11:31:23.504057+00:00 19994390.111000061035 29000000.019000049680 28099999.995000001043 3851967.010999978054 60302.480144931 2023-12-24T11:31:24.522074+00:00 19994390.110000010580 29000000.003000020981 28100000.003999948502 3848984.990999997128 60302.480156353 2023-12-24T11:31:25.508853+00:00 19994390.112999919802 28999999.980000019073 28099999.993000030518 3849033.982000052929 60302.480167954 2023-12-24T11:31:26.511256+00:00 19994390.109000090510 28999999.988999959081 28100000.009999990463 3854111.088999987114 60302.480179556 2023-12-24T11:31:27.513656+00:00 19994390.115000009537 28999999.988000039011 28099999.962000008672 3853757.985000013839 60302.480191158 2023-12-24T11:31:28.516050+00:00 19994390.110999941826 29000000.030000001192 28100000.047000050545 3853600.955999969970 60302.480202579 2023-12-24T11:31:29.502824+00:00 19994390.109000001103 28999999.984999999404 28099999.977999929339 3851811.640999972820 60302.480214181 2023-12-24T11:31:30.505220+00:00 19994390.114999998361 28999999.993000000715 28100000.004000071436 3851350.341000020970 60302.480225964 2023-12-24T11:31:31.523243+00:00 19994390.109000001103 29000000.010999988765 28100000.031999949366 3848313.068000019062 60302.480237384 2023-12-24T11:31:32.510021+00:00 19994390.109000001103 29000000.012000009418 28099999.965000029653 3849569.894999980927 60302.480248986 2023-12-24T11:31:33.512420+00:00 19994390.112999990582 29000000.000999990851 28099999.991999980062 3851407.916999996174 60302.480260588 2023-12-24T11:31:34.514818+00:00 19994390.111000001431 28999999.986000001431 28100000.014000058174 3850903.160000026226 60302.480272190 2023-12-24T11:31:35.517212+00:00 19994390.112000018358 28999999.999000009149 28100000.021999958903 3853041.008000016212 60302.480283717 2023-12-24T11:31:36.513100+00:00 19994390.112999979407 29000000.021000001580 28099999.967999998480 3852806.938999950886 60302.480295318 2023-12-24T11:31:37.515493+00:00 19994390.110000010580 28999999.980999980122 28099999.969999998808 3855997.021000028122 60302.480306739 2023-12-24T11:31:38.502269+00:00 19994390.111000001431 28999999.987000048161 28099999.996000010520 3848215.960999966133 60302.480318341 2023-12-24T11:31:39.504669+00:00 19994390.114999979734 29000000.017999950796 28100000.054000008851 3853330.163000047207 60302.480330124 2023-12-24T11:31:40.522693+00:00 19994390.113000009209 28999999.995000001043 28099999.974000010639 3848220.844999969006 60302.480341545 2023-12-24T11:31:41.509474+00:00 19994390.107000019401 29000000.004000011832 28100000.019999980927 3852405.085000038147 60302.480353147 2023-12-24T11:31:42.511870+00:00 19994390.112999979407 28999999.995999988168 28099999.993000000715 3856616.938999950886 60302.480364748 2023-12-24T11:31:43.514270+00:00 19994390.110000010580 28999999.990000009537 28099999.981000009924 3855409.114000021946 60302.480376350 2023-12-24T11:31:44.516673+00:00 19994390.111000001431 29000000.013999998569 28100000.008999969810 3854764.865999997128 60302.480387772 2023-12-24T11:31:45.503441+00:00 19994390.112999979407 28999999.977999988943 28099999.941000040621 3855300.996999979019 60302.480399554 2023-12-24T11:31:46.521460+00:00 19994390.111000001431 29000000.016000028700 28100000.057999968529 3846872.058000028133 60302.480410975 2023-12-24T11:31:47.508236+00:00 19994390.111000001431 28999999.968999978155 28100000.016000028700 3850463.990999997128 60302.480422577 2023-12-24T11:31:48.510634+00:00 19994390.113000039011 29000000.019000049680 28099999.958000000566 3851997.955999969970 60302.480434178 2023-12-24T11:31:49.513026+00:00 19994390.111000001431 29000000.026999950409 28100000.037000000477 3848520.087999999989 60302.480445780 2023-12-24T11:31:50.515418+00:00 19994390.108999971300 28999999.981999989599 28099999.997999969870 3850957.942000031006 60302.480457382 2023-12-24T11:31:51.517816+00:00 19994390.111000001431 29000000.014999989420 28100000.007000029087 3853845.995999991894 60302.480468803 2023-12-24T11:31:52.504594+00:00 19994390.111999988556 28999999.976000070572 28099999.956999961287 3851068.993000030983 60302.480480586 2023-12-24T11:31:53.522617+00:00 19994390.111000001431 29000000.013000011444 28100000.020000040531 3855267.930999993812 60302.480492007 2023-12-24T11:31:54.509391+00:00 19994390.117000039667 29000000.020999908447 28100000.057999968529 3850406.027999997139 60302.480503608 2023-12-24T11:31:55.511791+00:00 19994390.107999980450 28999999.999000068754 28099999.968999978155 3851453.145999968052 60302.480515030 2023-12-24T11:31:56.498572+00:00 19994390.110000010580 28999999.983999971300 28099999.995000001043 3856927.933000028133 60302.480526812 2023-12-24T11:31:57.516588+00:00 19994390.115999940783 29000000.016000028700 28100000.040000081062 3850174.963999987114 60302.480538414 2023-12-24T11:31:58.518983+00:00 19994390.111000061035 28999999.967999938875 28099999.936999920756 3850143.936999977101 60302.480549835 2023-12-24T11:31:59.505756+00:00 19994390.106999989599 29000000.004999998957 28100000.032999988645 3850524.134000002872 60302.480561618 2023-12-24T11:32:00.523765+00:00 19994390.116999980062 29000000.016000028700 28100000.027000069618 3850381.027000010014 60302.480573039 2023-12-24T11:32:01.510541+00:00 19994390.106999989599 28999999.993999961764 28099999.967000011355 3851023.875999987125 60302.480584641 2023-12-24T11:32:02.512936+00:00 19994390.110000010580 28999999.998000029474 28099999.968999978155 3852363.080000042915 60302.480596061 2023-12-24T11:32:03.499706+00:00 19994390.116999980062 29000000.013000011444 28100000.005999919027 3851702.875000000000 60302.480607844 2023-12-24T11:32:04.517721+00:00 19994390.108000040054 28999999.978999968618 28100000.020000100136 3853134.092000008095 60302.480619265 2023-12-24T11:32:05.504492+00:00 19994390.111999988556 29000000.006000000983 28099999.984999898821 3851477.963999987114 60302.480630867 2023-12-24T11:32:06.506893+00:00 19994390.110999941826 29000000.028999999166 28100000.013000011444 3848618.962999999989 60302.480642649 2023-12-24T11:32:07.524923+00:00 19994390.114000078291 28999999.980000000447 28099999.967000011355 3853525.098999977112 60302.480654071 2023-12-24T11:32:08.511709+00:00 19994390.108999971300 28999999.978999998420 28100000.022999998182 3849419.887000023853 60302.480665673 2023-12-24T11:32:09.514107+00:00 19994390.115000009537 29000000.024999991059 28100000.027000069618 3850995.043999969959 60302.480677093 2023-12-24T11:32:10.500876+00:00 19994390.106999989599 28999999.984000030905 28099999.965999960899 3857254.082000017166 60302.480688876 2023-12-24T11:32:11.518898+00:00 19994390.113000039011 29000000.013999998569 28100000.001000050455 3851033.903999983799 60302.480700297 2023-12-24T11:32:12.505667+00:00 19994390.112999919802 28999999.996999979019 28099999.998999949545 3850867.000999987125 60302.480711899 2023-12-24T11:32:13.508062+00:00 19994390.110000010580 28999999.983000010252 28100000.008000019938 3853384.037000000011 60302.480723501 2023-12-24T11:32:14.510462+00:00 19994390.108999971300 29000000.019999980927 28100000.008999999613 3853405.012000023853 60302.480735103 2023-12-24T11:32:15.512864+00:00 19994390.114000078291 29000000.004000011832 28100000.022999998182 3850405.990999997128 60302.480746704 2023-12-24T11:32:16.515261+00:00 19994390.113000039011 29000000.000000000000 28099999.958000000566 3851892.979000031948 60302.480758306 2023-12-24T11:32:17.517657+00:00 19994390.107999920845 28999999.998000029474 28100000.022999998182 3851689.024999976158 60302.480769908 2023-12-24T11:32:18.520056+00:00 19994390.115000009537 29000000.006999969482 28100000.003000009805 3854289.050999999046 60302.480781435 2023-12-24T11:32:19.515947+00:00 19994390.111000061035 29000000.007000029087 28100000.003999978304 3856280.980000019073 60302.480793037 2023-12-24T11:32:20.518344+00:00 19994390.107999920845 28999999.958999991417 28099999.969000011683 3856337.919999957085 60302.480804457 2023-12-24T11:32:21.505122+00:00 19994390.111999988556 28999999.996999979019 28099999.974999990314 3848551.038000047207 60302.480816059 2023-12-24T11:32:22.507522+00:00 19994390.111999988556 29000000.013999998569 28100000.050999999046 3849409.936999977101 60302.480827661 2023-12-24T11:32:23.509924+00:00 19994390.109999999404 29000000.014999989420 28100000.003000020981 3855047.041000009049 60302.480839263 2023-12-24T11:32:24.512317+00:00 19994390.114000000060 29000000.006000038236 28099999.999000009149 3853143.991999983788 60302.480850865 2023-12-24T11:32:25.514714+00:00 19994390.111999999732 28999999.993999961764 28100000.002999961376 3851168.125000000000 60302.480862467 2023-12-24T11:32:26.517109+00:00 19994390.107999999076 29000000.007000088692 28100000.007000029087 3853789.021000028122 60302.480874068 2023-12-24T11:32:27.519503+00:00 19994390.116000000387 28999999.979999899864 28099999.986000001431 3848408.962999999989 60302.480885489 2023-12-24T11:32:28.506281+00:00 19994390.105999991298 29000000.014000058174 28100000.013999998569 3851099.997999966145 60302.480897091 2023-12-24T11:32:29.508682+00:00 19994390.113000009209 29000000.004999998957 28099999.991000000387 3849636.008000016212 60302.480908693 2023-12-24T11:32:30.511082+00:00 19994390.114000018686 28999999.962000008672 28099999.958000000566 3853299.850000023842 60302.480920295 2023-12-24T11:32:31.513476+00:00 19994390.109999980778 29000000.028999920934 28100000.026999950409 3852021.037999988068 60302.480931716 2023-12-24T11:32:32.500249+00:00 19994390.113000009209 28999999.983000040054 28099999.992999970913 3851865.078999996185 60302.480943498 2023-12-24T11:32:33.518237+00:00 19994390.113000009209 29000000.028000000864 28100000.048000101000 3852834.912999988068 60302.480955100 2023-12-24T11:32:34.520638+00:00 19994390.109999980778 28999999.978000041097 28099999.972999930382 3853200.120000004768 60302.480966521 2023-12-24T11:32:35.507420+00:00 19994390.111000001431 29000000.013999938965 28099999.978999968618 3852114.868000030983 60302.480978123 2023-12-24T11:32:36.509820+00:00 19994390.111999988556 29000000.007000088692 28099999.984000090510 3851925.067999958992 60302.480989724 2023-12-24T11:32:37.512213+00:00 19994390.110000010580 28999999.972999930382 28100000.018000010401 3853284.955999969970 60302.481001327 2023-12-24T11:32:38.514614+00:00 19994390.112999979407 29000000.011999960989 28099999.977000001818 3848134.027999997139 60302.481012748 2023-12-24T11:32:39.501388+00:00 19994390.111000001431 28999999.996000051498 28100000.000999931246 3855046.923000096809 60302.481024530 2023-12-24T11:32:40.519409+00:00 19994390.110000010580 29000000.011999960989 28100000.054000020027 3858107.070999979973 60302.481035952 2023-12-24T11:32:41.506187+00:00 19994390.113000039011 28999999.996999979019 28099999.957000020891 3857679.978999971878 60302.481047553 2023-12-24T11:32:42.508590+00:00 19994390.113999959081 28999999.986999999732 28100000.006000038236 3850084.088999987114 60302.481059336 2023-12-24T11:32:43.526612+00:00 19994390.109000030905 29000000.010000001639 28099999.971999999136 3851070.949000000954 60302.481070757 2023-12-24T11:32:44.513390+00:00 19994390.110000010580 28999999.988999988884 28100000.000000000000 3849197.904999970924 60302.481082358 2023-12-24T11:32:45.515781+00:00 19994390.113999959081 29000000.042000010610 28100000.032999988645 3850462.097000002861 60302.481093780 2023-12-24T11:32:46.502555+00:00 19994390.109000030905 28999999.967000011355 28100000.019999980927 3850774.876999973785 60302.481105562 2023-12-24T11:32:47.520574+00:00 19994390.109999950975 29000000.002999991179 28100000.013999938965 3850874.030000091065 60302.481116983 2023-12-24T11:32:48.507347+00:00 19994390.116000000387 29000000.004000011832 28099999.979000091553 3853519.056999921799 60302.481128585 2023-12-24T11:32:49.509752+00:00 19994390.111000061035 28999999.995999988168 28099999.983999971300 3853357.979000092018 60302.481140187 2023-12-24T11:32:50.512153+00:00 19994390.110000010580 28999999.983000010252 28100000.029000040144 3846518.023999928962 60302.481151789 2023-12-24T11:32:51.514555+00:00 19994390.112999919802 29000000.018999990076 28100000.006999969482 3843838.045000075828 60302.481163391 2023-12-24T11:32:52.516950+00:00 19994390.110000010580 28999999.963999990374 28099999.955000009388 3845844.983999968041 60302.481174812 2023-12-24T11:32:53.503722+00:00 19994390.108999971300 29000000.028999980539 28100000.011999990791 3851110.024999976158 60302.481186594 2023-12-24T11:32:54.521747+00:00 19994390.115000009537 28999999.986000001431 28099999.992000009865 3853182.996999979019 60302.481198015 2023-12-24T11:32:55.508524+00:00 19994390.109000090510 28999999.983000040054 28100000.000999998301 3848492.014999986161 60302.481209617 2023-12-24T11:32:56.510926+00:00 19994390.108999971300 29000000.015999969095 28100000.011000011116 3850266.871000051033 60302.481221219 2023-12-24T11:32:57.513323+00:00 19994390.115999940783 29000000.036000009626 28099999.995999988168 3850829.090000032913 60302.481232821 2023-12-24T11:32:58.515724+00:00 19994390.111000061035 28999999.985000010580 28099999.986000001431 3853121.043999909889 60302.481244348 2023-12-24T11:32:59.511614+00:00 19994390.110000010580 29000000.007999960333 28100000.048000011593 3849668.883000016212 60302.481255949 2023-12-24T11:33:00.514004+00:00 19994390.113999959081 29000000.007000029087 28099999.998999979347 3853898.026000022888 60302.481267626 2023-12-24T11:33:01.522903+00:00 19994390.110000010580 28999999.998999949545 28099999.961999978870 3851028.087000011932 60302.481278972 2023-12-24T11:33:02.503170+00:00 19994390.108999971300 28999999.986999988556 28100000.007000029087 3849247.034999967087 60302.481290754 2023-12-24T11:33:03.521191+00:00 19994390.113000039011 28999999.993000030518 28100000.008000019938 3848970.916000009049 60302.481302176 2023-12-24T11:33:04.507971+00:00 19994390.110999941826 28999999.986999988556 28099999.960999969393 3848710.988000034820 60302.481313777 2023-12-24T11:33:05.510369+00:00 19994390.110000010580 29000000.042999979109 28100000.025000039488 3851858.167999982834 60302.481325379 2023-12-24T11:33:06.512763+00:00 19994390.117000099272 28999999.983000040054 28099999.991999980062 3849097.896000028122 60302.481336981 2023-12-24T11:33:07.515162+00:00 19994390.108999971300 28999999.998999949545 28100000.016999959946 3852243.945999979973 60302.481348402 2023-12-24T11:33:08.501941+00:00 19994390.110999941826 28999999.976000070572 28099999.962000008672 3849853.925999999046 60302.481360185 2023-12-24T11:33:09.519962+00:00 19994390.111999988556 29000000.032999988645 28100000.040000021458 3852336.067999958992 60302.481371606 2023-12-24T11:33:10.506736+00:00 19994390.113000039011 28999999.955999970436 28099999.947999950498 3850991.940000057220 60302.481383208 2023-12-24T11:33:11.509140+00:00 19994390.108000040054 29000000.029999971390 28100000.070000048727 3852172.069999932777 60302.481394810 2023-12-24T11:33:12.511541+00:00 19994390.115999940783 28999999.997000098228 28099999.970000028610 3853498.925999999046 60302.481406411 2023-12-24T11:33:13.513936+00:00 19994390.109000090510 28999999.993999961764 28100000.004999998957 3857122.050999999046 60302.481418013 2023-12-24T11:33:14.516334+00:00 19994390.112999919802 29000000.006999969482 28100000.011999960989 3851688.017000079155 60302.481429434 2023-12-24T11:33:15.503110+00:00 19994390.109000090510 28999999.986999988556 28100000.003999948502 3856404.963999987114 60302.481441217 2023-12-24T11:33:16.521124+00:00 19994390.111000001431 28999999.996999979019 28099999.979000091553 3850409.965000032913 60302.481452638 2023-12-24T11:33:17.507900+00:00 19994390.111999999732 29000000.030000090599 28100000.010999921709 3850988.085999966133 60302.481464240 2023-12-24T11:33:18.510294+00:00 19994390.114000000060 28999999.998000029474 28100000.013000011444 3849425.965999960899 60302.481475661 2023-12-24T11:33:19.497067+00:00 19994390.111000001431 28999999.982999999076 28100000.008000019938 3849364.988000034820 60302.481487443 2023-12-24T11:33:20.515082+00:00 19994390.109000001103 28999999.978999998420 28099999.985000010580 3848131.050999999046 60302.481499045 2023-12-24T11:33:21.517478+00:00 19994390.111999999732 29000000.041000001132 28100000.034000039101 3846878.960999966133 60302.481510466 2023-12-24T11:33:22.504252+00:00 19994390.109000001103 28999999.986999988556 28099999.992999911308 3849900.047999978065 60302.481522249 2023-12-24T11:33:23.522266+00:00 19994390.113000009209 28999999.989000011235 28099999.986000061035 3855294.012000083923 60302.481533670 2023-12-24T11:33:24.509053+00:00 19994390.113000009209 29000000.006000008434 28099999.986999988556 3847765.956999897957 60302.481545271 2023-12-24T11:33:25.511459+00:00 19994390.109999980778 28999999.975999981165 28099999.977000001818 3849970.118000030983 60302.481556693 2023-12-24T11:33:26.498235+00:00 19994390.112000018358 29000000.048000011593 28100000.032999988645 3851908.911000012886 60302.481568475 2023-12-24T11:33:27.516250+00:00 19994390.112999979407 28999999.944999989122 28099999.960999969393 3847569.965000032913 60302.481579896 2023-12-24T11:33:28.503023+00:00 19994390.113000009209 29000000.032999988645 28100000.055000070482 3851492.049999951851 60302.481591498 2023-12-24T11:33:29.505422+00:00 19994390.108000010252 29000000.002000030130 28100000.010999921709 3851921.937000035774 60302.481603281 2023-12-24T11:33:30.523439+00:00 19994390.112999979407 28999999.986999988556 28099999.953000001609 3853373.021000028122 60302.481614701 2023-12-24T11:33:31.510225+00:00 19994390.109000030905 29000000.018999990076 28100000.037000000477 3846400.143000007141 60302.481626303 2023-12-24T11:33:32.512626+00:00 19994390.115000009537 28999999.983999971300 28099999.925999991596 3854952.827999948990 60302.481637725 2023-12-24T11:33:33.499394+00:00 19994390.110000010580 28999999.998000029474 28099999.974000010639 3852770.996999979019 60302.481649507 2023-12-24T11:33:34.517420+00:00 19994390.109999950975 28999999.982999980450 28100000.057000000030 3855053.009000062943 60302.481660928 2023-12-24T11:33:35.504188+00:00 19994390.115000009537 29000000.038000050932 28099999.990000009537 3852505.023000001907 60302.481672530 2023-12-24T11:33:36.506587+00:00 19994390.111999988556 28999999.969999969006 28100000.005999978632 3849888.037999988068 60302.481684132 2023-12-24T11:33:37.508984+00:00 19994390.110000010580 29000000.006999969482 28100000.008999999613 3851616.000000000000 60302.481695733 2023-12-24T11:33:38.511385+00:00 19994390.110000010580 28999999.984000090510 28100000.002000000328 3851671.985999941826 60302.481707335 2023-12-24T11:33:39.513789+00:00 19994390.113999959081 29000000.009999990463 28099999.987999979407 3850211.960000038147 60302.481718937 2023-12-24T11:33:40.516184+00:00 19994390.108000040054 29000000.001999970526 28099999.994000021368 3851639.019000052940 60302.481730539 2023-12-24T11:33:41.518576+00:00 19994390.111999988556 29000000.016999959946 28100000.025000039488 3854091.068999886978 60302.481742065 2023-12-24T11:33:42.514464+00:00 19994390.112000048161 28999999.996999979019 28100000.010999981314 3850555.000000000000 60302.481753667 2023-12-24T11:33:43.516858+00:00 19994390.112999919802 29000000.018000010401 28100000.022000011057 3850494.009000062943 60302.481765088 2023-12-24T11:33:44.503629+00:00 19994390.113000039011 28999999.974000100046 28099999.973999980837 3849958.855000019073 60302.481776690 2023-12-24T11:33:45.506028+00:00 19994390.110999941826 29000000.026999950409 28100000.003000020981 3844620.105999947060 60302.481788292 2023-12-24T11:33:46.508426+00:00 19994390.110000010580 28999999.965000029653 28099999.981999989599 3850017.973000050057 60302.481799894 2023-12-24T11:33:47.510820+00:00 19994390.109000090510 29000000.002999901772 28099999.982999980450 3855194.884999989998 60302.481811495 2023-12-24T11:33:48.513214+00:00 19994390.115000009537 29000000.033000111580 28100000.017000019550 3853690.095999956131 60302.481823097 2023-12-24T11:33:49.515608+00:00 19994390.108999971300 28999999.988999959081 28100000.001000050455 3853636.023000001907 60302.481834699 2023-12-24T11:33:50.518002+00:00 19994390.110999941826 28999999.983000040054 28099999.990999940783 3852070.938000082970 60302.481846120 2023-12-24T11:33:51.504774+00:00 19994390.113000039011 29000000.009999990463 28100000.013000011444 3850355.122999907006 60302.481857722 2023-12-24T11:33:52.507174+00:00 19994390.111999988556 28999999.987999919802 28100000.004999998957 3849727.916000009049 60302.481869324 2023-12-24T11:33:53.509572+00:00 19994390.113000039011 29000000.024000048637 28100000.011000040919 3853118.933000088204 60302.481880926 2023-12-24T11:33:54.511968+00:00 19994390.111999988556 29000000.000000000000 28100000.015999909490 3854516.051999927033 60302.481892346 2023-12-24T11:33:55.498741+00:00 19994390.108000040054 28999999.980000019073 28099999.935000058264 3848603.983000040054 60302.481904129 2023-12-24T11:33:56.516758+00:00 19994390.110999941826 29000000.006999999285 28100000.044000029564 3847034.136999965180 60302.481915731 2023-12-24T11:33:57.519157+00:00 19994390.113000039011 28999999.986999999732 28099999.977000001818 3847723.873000026215 60302.481927152 2023-12-24T11:33:58.505928+00:00 19994390.108999971300 29000000.015999998897 28099999.997999910265 3854365.085999966133 60302.481938754 2023-12-24T11:33:59.508333+00:00 19994390.111999988556 28999999.978000000119 28100000.009000059217 3846085.866999983788 60302.481950356 2023-12-24T11:34:00.510723+00:00 19994390.113000039011 29000000.011999990791 28099999.983000040054 3854789.040000081062 60302.481961957 2023-12-24T11:34:01.513119+00:00 19994390.110999941826 29000000.000999990851 28100000.025999899954 3852976.020999907982 60302.481973378 2023-12-24T11:34:02.499890+00:00 19994390.111000061035 28999999.997000008821 28100000.014000058174 3851311.018000007141 60302.481985161 2023-12-24T11:34:03.517907+00:00 19994390.115000009537 28999999.986999988556 28099999.950999978930 3852767.002000092994 60302.481996582 2023-12-24T11:34:04.504681+00:00 19994390.110000010580 29000000.022000011057 28100000.044999960810 3845498.970999956131 60302.482008184 2023-12-24T11:34:05.507080+00:00 19994390.107999920845 29000000.001999970526 28099999.954000119120 3846508.074000000954 60302.482019966 2023-12-24T11:34:06.525103+00:00 19994390.115000009537 29000000.005000051111 28100000.015999909490 3851911.975999950897 60302.482031387 2023-12-24T11:34:07.511883+00:00 19994390.108000040054 28999999.998999949545 28099999.999000068754 3855341.045000075828 60302.482042990 2023-12-24T11:34:08.514287+00:00 19994390.115999940783 28999999.981999989599 28100000.024999979883 3851493.888999938965 60302.482054411 2023-12-24T11:34:09.501057+00:00 19994390.113000039011 29000000.002000030130 28099999.967999998480 3852474.065000057220 60302.482066193 2023-12-24T11:34:10.519072+00:00 19994390.107000000775 28999999.995999988168 28099999.997999999672 3850524.963999987114 60302.482077614 2023-12-24T11:34:11.505848+00:00 19994390.111000001431 29000000.000000000000 28100000.006000000983 3848777.095000029076 60302.482089216 2023-12-24T11:34:12.508238+00:00 19994390.114999990910 29000000.018000010401 28100000.008000019938 3853938.905999898911 60302.482100817 2023-12-24T11:34:13.510637+00:00 19994390.108000010252 28999999.982999980450 28100000.025999989361 3850842.978000044823 60302.482112419 2023-12-24T11:34:14.513038+00:00 19994390.111000001431 29000000.022999998182 28100000.008999999613 3850512.963999987114 60302.482124021 2023-12-24T11:34:15.515433+00:00 19994390.114999990910 28999999.965999960899 28099999.954999979585 3851894.052000045776 60302.482135442 2023-12-24T11:34:16.502195+00:00 19994390.105999991298 29000000.055000070482 28100000.070000018924 3853312.014999986161 60302.482147225 2023-12-24T11:34:17.520216+00:00 19994390.113000009209 28999999.934999939054 28099999.953999970108 3849282.927000045776 60302.482158646 2023-12-24T11:34:18.506983+00:00 19994390.113999988884 29000000.022999998182 28100000.018999990076 3854731.982999920845 60302.482170247 2023-12-24T11:34:19.509378+00:00 19994390.113000009209 29000000.021000031382 28099999.991000059992 3849344.098999977112 60302.482181849 2023-12-24T11:34:20.511775+00:00 19994390.109000001103 29000000.013000011444 28100000.013999998569 3849163.044000030030 60302.482193451 2023-12-24T11:34:21.514177+00:00 19994390.114000018686 28999999.981999989599 28099999.982999980450 3855439.976000071038 60302.482204977 2023-12-24T11:34:22.510064+00:00 19994390.109000001103 28999999.998000029474 28100000.018000010401 3850483.953999996185 60302.482216579 2023-12-24T11:34:23.512460+00:00 19994390.109999980778 29000000.009999990463 28099999.958000000566 3849106.987999916077 60302.482228256 2023-12-24T11:34:24.521357+00:00 19994390.114000018686 28999999.991999980062 28100000.053999960423 3851245.004999995232 60302.482239602 2023-12-24T11:34:25.501624+00:00 19994390.109999950975 28999999.985000010580 28099999.955000039190 3851770.935000061989 60302.482251385 2023-12-24T11:34:26.519642+00:00 19994390.112000048161 28999999.998000029474 28099999.984999950975 3853655.156999946106 60302.482262806 2023-12-24T11:34:27.506418+00:00 19994390.112999979407 29000000.001999970526 28100000.022000070661 3851441.891000031959 60302.482274408 2023-12-24T11:34:28.508820+00:00 19994390.111000001431 29000000.018000010401 28100000.024999979883 3855474.031000018120 60302.482286009 2023-12-24T11:34:29.511217+00:00 19994390.111000001431 28999999.985999941826 28099999.947000030428 3848353.949999928009 60302.482297611 2023-12-24T11:34:30.513611+00:00 19994390.114000018686 29000000.014999989420 28099999.985999941826 3852442.087000011932 60302.482309032 2023-12-24T11:34:31.500390+00:00 19994390.107999980450 28999999.974000100046 28100000.044999960810 3850369.995000004768 60302.482320815 2023-12-24T11:34:32.518404+00:00 19994390.111999988556 29000000.031000021845 28100000.032999988645 3851512.947000027169 60302.482332417 2023-12-24T11:34:33.520806+00:00 19994390.113000039011 28999999.975999999791 28100000.006000038236 3856206.049000024796 60302.482343838 2023-12-24T11:34:34.507593+00:00 19994390.109999950975 29000000.021999999881 28099999.973000049591 3850565.975999950897 60302.482355440 2023-12-24T11:34:35.509987+00:00 19994390.113000039011 28999999.982000000775 28099999.980999950320 3855040.000000000000 60302.482367042 2023-12-24T11:34:36.512382+00:00 19994390.113999959081 29000000.013000000268 28099999.993999961764 3847904.966000080109 60302.482378643 2023-12-24T11:34:37.514774+00:00 19994390.108999971300 28999999.978000018746 28099999.979000091553 3847412.025999904145 60302.482390064 2023-12-24T11:34:38.501552+00:00 19994390.110000010580 28999999.997999999672 28100000.039999961853 3855574.040000081062 60302.482401847 2023-12-24T11:34:39.519566+00:00 19994390.114000078291 29000000.033999979496 28100000.029999971390 3851442.996999979019 60302.482413268 2023-12-24T11:34:40.506347+00:00 19994390.108999971300 28999999.973000019789 28099999.917999979109 3848656.972999929916 60302.482424870 2023-12-24T11:34:41.508747+00:00 19994390.111999988556 29000000.037999991328 28100000.038000110537 3847485.738000034820 60302.482436472 2023-12-24T11:34:42.511149+00:00 19994390.113000039011 28999999.940999981016 28100000.013999938965 3857271.236999989022 60302.482448074 2023-12-24T11:34:43.513542+00:00 19994390.106999989599 29000000.023999989033 28100000.016999959946 3855026.114000082016 60302.482459675 2023-12-24T11:34:44.515938+00:00 19994390.113999959081 28999999.990000009537 28099999.916000008583 3848305.883999944199 60302.482471096 2023-12-24T11:34:45.502717+00:00 19994390.113999959081 29000000.024000048637 28100000.047999981791 3850692.141999959946 60302.482482879 2023-12-24T11:34:46.520743+00:00 19994390.111000061035 29000000.002999961376 28100000.007000088692 3851810.802000045776 60302.482494300 2023-12-24T11:34:47.507520+00:00 19994390.110000010580 28999999.999000009149 28100000.034000001848 3851496.149000049103 60302.482505902 2023-12-24T11:34:48.509916+00:00 19994390.111999988556 28999999.980000019073 28099999.929000001401 3850482.949000000954 60302.482517323 2023-12-24T11:34:49.496694+00:00 19994390.111999988556 29000000.022999998182 28100000.047999989241 3853178.970999956131 60302.482529106 2023-12-24T11:34:50.514711+00:00 19994390.110000010580 29000000.008999999613 28099999.980000000447 3850138.945000051986 60302.482540707 2023-12-24T11:34:51.517102+00:00 19994390.111999988556 28999999.981999989599 28100000.018000010401 3848287.996999999974 60302.482552128 2023-12-24T11:34:52.503873+00:00 19994390.108999971300 28999999.977999929339 28099999.986999988556 3852598.994999999180 60302.482563911 2023-12-24T11:34:53.521893+00:00 19994390.114000078291 28999999.994000080973 28100000.002000000328 3853190.053000000771 60302.482575332 2023-12-24T11:34:54.508671+00:00 19994390.111999988556 29000000.006999969482 28100000.009999990463 3852649.031999997795 60302.482586934 2023-12-24T11:34:55.511073+00:00 19994390.110999941826 29000000.039000030607 28100000.003000020981 3853851.974000003189 60302.482598355 2023-12-24T11:34:56.497851+00:00 19994390.111999988556 28999999.975999951363 28100000.018999990076 3856511.055999998003 60302.482610137 2023-12-24T11:34:57.515876+00:00 19994390.114000078291 28999999.996999979019 28099999.975000020117 3851515.883000000846 60302.482621558 2023-12-24T11:34:58.502647+00:00 19994390.109999898821 29000000.026000019163 28100000.019999980927 3853206.101999998093 60302.482633160 2023-12-24T11:34:59.505041+00:00 19994390.110000010580 28999999.988000039011 28099999.989000018686 3851724.960000000894 60302.482644762 2023-12-24T11:35:00.507428+00:00 19994390.111999988556 28999999.980999950320 28099999.977999988943 3853314.978000000119 60302.482656363 2023-12-24T11:35:01.509815+00:00 19994390.110000010580 29000000.018000010401 28100000.009999990463 3855190.101999998093 60302.482667965 2023-12-24T11:35:02.512217+00:00 19994390.111999988556 29000000.009000059217 28100000.000999990851 3852741.855999999214 60302.482679567 2023-12-24T11:35:03.514613+00:00 19994390.114000078291 28999999.991999980062 28099999.990000009537 3853488.135999999940 60302.482691169 2023-12-24T11:35:04.517007+00:00 19994390.107999999076 29000000.000000000000 28100000.015999969095 3855727.002000004053 60302.482702696 2023-12-24T11:35:05.512898+00:00 19994390.111999999732 29000000.001999970526 28099999.991000059992 3858086.850999996066 60302.482714297 2023-12-24T11:35:06.515291+00:00 19994390.113000001758 28999999.986999988556 28100000.019999980927 3853011.976000003982 60302.482725718 2023-12-24T11:35:07.502060+00:00 19994390.109999999404 28999999.991000059992 28099999.995999928564 3855407.107000000775 60302.482737320 2023-12-24T11:35:08.504451+00:00 19994390.109999999404 29000000.022999998182 28100000.045000080019 3851574.054999991786 60302.482748922 2023-12-24T11:35:09.506852+00:00 19994390.111999999732 28999999.978999968618 28099999.944000009447 3853007.979000002146 60302.482760523 2023-12-24T11:35:10.509248+00:00 19994390.109000001103 29000000.011999960989 28100000.016000028700 3854442.984999998938 60302.482772125 2023-12-24T11:35:11.511647+00:00 19994390.113000009209 29000000.000999998301 28100000.015999909490 3851631.939000010025 60302.482783727 2023-12-24T11:35:12.514039+00:00 19994390.111000001431 29000000.017999999225 28099999.940000060946 3855226.023999989033 60302.482795329 2023-12-24T11:35:13.516430+00:00 19994390.118000000715 28999999.982999999076 28100000.008000019938 3855723.072000011802 60302.482806750 2023-12-24T11:35:14.503204+00:00 19994390.106999989599 28999999.979000020772 28100000.002999901772 3855788.899999991059 60302.482818352 2023-12-24T11:35:15.505600+00:00 19994390.111999988556 29000000.002999991179 28099999.978000041097 3853418.098000004888 60302.482829954 2023-12-24T11:35:16.508003+00:00 19994390.111000031233 28999999.995999988168 28100000.054000020027 3856449.896999999881 60302.482841555 2023-12-24T11:35:17.510403+00:00 19994390.111999988556 28999999.997000008821 28099999.970999959856 3852265.099999994040 60302.482852977 2023-12-24T11:35:18.497185+00:00 19994390.111999988556 29000000.027000010014 28099999.978000041097 3858812.015000001062 60302.482864759 2023-12-24T11:35:19.515201+00:00 19994390.110000010580 28999999.990999970585 28100000.003999948502 3854278.027999997139 60302.482876361 2023-12-24T11:35:20.517596+00:00 19994390.111999988556 28999999.995999988168 28100000.035000089556 3850977.878000006080 60302.482887782 2023-12-24T11:35:21.504372+00:00 19994390.111000001431 28999999.998000029474 28100000.003999948502 3853939.946999996901 60302.482899384 2023-12-24T11:35:22.506771+00:00 19994390.112999979407 29000000.012000020593 28100000.047000050545 3857590.068000004161 60302.482910986 2023-12-24T11:35:23.509171+00:00 19994390.111000001431 29000000.019999980927 28099999.956999901682 3846768.001000002027 60302.482922588 2023-12-24T11:35:24.511565+00:00 19994390.113000039011 28999999.958999991417 28099999.969000101089 3848448.996999993920 60302.482934008 2023-12-24T11:35:25.498344+00:00 19994390.108999971300 28999999.998000029474 28100000.002000000328 3849848.964000002015 60302.482945791 2023-12-24T11:35:26.516358+00:00 19994390.111000001431 29000000.019999980927 28100000.010999999940 3852716.064999998081 60302.482957212 2023-12-24T11:35:27.503140+00:00 19994390.115000009537 28999999.985000010580 28100000.006999999285 3849669.046999990940 60302.482968814 2023-12-24T11:35:28.505540+00:00 19994390.106999989599 29000000.021000031382 28100000.003000009805 3849908.939000010025 60302.482980597 2023-12-24T11:35:29.523565+00:00 19994390.111999988556 28999999.991999980062 28099999.936000000685 3852351.062000005972 60302.482992018 2023-12-24T11:35:30.510348+00:00 19994390.115000009537 28999999.983999971300 28100000.048999991268 3850773.965000004042 60302.483003620 2023-12-24T11:35:31.512743+00:00 19994390.110000010580 29000000.016000028700 28100000.025999989361 3852521.032000004780 60302.483015041 2023-12-24T11:35:32.499519+00:00 19994390.113000039011 29000000.016999959946 28100000.000000000000 3856253.006999998819 60302.483026823 2023-12-24T11:35:33.517527+00:00 19994390.112999919802 28999999.983999971300 28099999.988000009209 3853577.998999983072 60302.483038244 2023-12-24T11:35:34.504299+00:00 19994390.106999989599 28999999.990000009537 28100000.021000031382 3855263.907000004780 60302.483049846 2023-12-24T11:35:35.506693+00:00 19994390.113000039011 29000000.004999998957 28099999.977000001818 3859271.965999991167 60302.483061448 2023-12-24T11:35:36.509089+00:00 19994390.111000061035 29000000.013000011444 28100000.010999981314 3856035.099000006914 60302.483073050 2023-12-24T11:35:37.511489+00:00 19994390.110000010580 28999999.995000001043 28099999.981000009924 3853996.955999999773 60302.483084652 2023-12-24T11:35:38.513893+00:00 19994390.110999941826 29000000.001999970526 28099999.983999971300 3854504.069000006188 60302.483096072 2023-12-24T11:35:39.500663+00:00 19994390.113999959081 28999999.993000030518 28100000.011000040919 3853104.977999985218 60302.483107855 2023-12-24T11:35:40.518679+00:00 19994390.111999988556 29000000.024000048637 28100000.016999959946 3851400.806000024080 60302.483119276 2023-12-24T11:35:41.505442+00:00 19994390.112000111490 28999999.965999960899 28100000.006000038236 3851603.190999985207 60302.483130878 2023-12-24T11:35:42.507841+00:00 19994390.111999988556 28999999.985000010580 28099999.977000001818 3853902.039000004996 60302.483142479 2023-12-24T11:35:43.510238+00:00 19994390.108999971300 29000000.022999998182 28099999.995999928564 3853173.930000007153 60302.483154081 2023-12-24T11:35:44.512636+00:00 19994390.110999941826 29000000.029999971390 28100000.022000070661 3857091.012999982107 60302.483165608 2023-12-24T11:35:45.508525+00:00 19994390.115000009537 28999999.963000059128 28099999.995999928564 3850919.973000019789 60302.483177210 2023-12-24T11:35:46.510919+00:00 19994390.108000040054 28999999.996999979019 28099999.930000070482 3854748.097000002861 60302.483188887 2023-12-24T11:35:47.519821+00:00 19994390.111999988556 28999999.995000001043 28100000.065999981016 3851675.038999975193 60302.483200232 2023-12-24T11:35:48.500088+00:00 19994390.113999959081 29000000.004999998957 28100000.039999961853 3858288.895000011194 60302.483212015 2023-12-24T11:35:49.518102+00:00 19994390.110000010580 29000000.028000000864 28099999.942000031471 3854128.951000005007 60302.483223436 2023-12-24T11:35:50.504873+00:00 19994390.110000010580 28999999.973000001162 28099999.998000029474 3849935.211999983061 60302.483235038 2023-12-24T11:35:51.507263+00:00 19994390.115000009537 29000000.006999999285 28100000.037999991328 3850833.885000019800 60302.483246639 2023-12-24T11:35:52.509661+00:00 19994390.111000061035 28999999.984999980778 28099999.988999959081 3853620.914000004996 60302.483258241 2023-12-24T11:35:53.512053+00:00 19994390.107999920845 28999999.998000029474 28099999.958999991417 3852452.162000000011 60302.483269663 2023-12-24T11:35:54.498825+00:00 19994390.114000078291 28999999.996999979019 28100000.024999979883 3857558.876999973785 60302.483281445 2023-12-24T11:35:55.516844+00:00 19994390.108999971300 29000000.031000021845 28099999.993000030518 3857714.034000008833 60302.483293047 2023-12-24T11:35:56.519242+00:00 19994390.115000009537 28999999.981000009924 28100000.022000070661 3854603.942000002135 60302.483304468 2023-12-24T11:35:57.506021+00:00 19994390.110000010580 28999999.988999959081 28099999.979999899864 3852500.134999989998 60302.483316069 2023-12-24T11:35:58.508420+00:00 19994390.111000001431 29000000.048000041395 28100000.012000080198 3850927.919000000227 60302.483327672 2023-12-24T11:35:59.510826+00:00 19994390.114000000060 28999999.972999989986 28100000.009999990463 3855834.967000008095 60302.483339273 2023-12-24T11:36:00.513210+00:00 19994390.109999999404 28999999.996999979019 28099999.975999951363 3854514.022000014782 60302.483350694 2023-12-24T11:36:01.499987+00:00 19994390.109000001103 29000000.000999990851 28099999.986999988556 3851523.949999988079 60302.483362477 2023-12-24T11:36:02.518000+00:00 19994390.111999999732 29000000.004000011832 28100000.004999998957 3857682.009999989998 60302.483373898 2023-12-24T11:36:03.504778+00:00 19994390.114000011235 29000000.016000028700 28100000.026000000536 3855725.083999990951 60302.483385500 2023-12-24T11:36:04.507182+00:00 19994390.107999980450 28999999.971999999136 28099999.988000001758 3852943.900000036228 60302.483397102 2023-12-24T11:36:05.509584+00:00 19994390.112000018358 29000000.028000000864 28100000.015000000596 3854802.060000001919 60302.483408703 2023-12-24T11:36:06.511988+00:00 19994390.113999988884 29000000.003000020981 28099999.989999990910 3854480.009000002872 60302.483420305 2023-12-24T11:36:07.514391+00:00 19994390.111999988556 28999999.977999929339 28099999.980000000447 3852858.970999956131 60302.483431727 2023-12-24T11:36:08.501166+00:00 19994390.108000010252 29000000.000000000000 28100000.036000009626 3853604.022000014782 60302.483443509 2023-12-24T11:36:09.519177+00:00 19994390.115000009537 29000000.022999998182 28100000.000000000000 3856850.877000033855 60302.483454930 2023-12-24T11:36:10.505947+00:00 19994390.107000019401 28999999.998000029474 28100000.037000000477 3857138.179999948014 60302.483466532 2023-12-24T11:36:11.508343+00:00 19994390.113999959081 28999999.993999961764 28099999.952999979258 3853873.018000007141 60302.483477953 2023-12-24T11:36:12.495124+00:00 19994390.113000039011 28999999.985000010580 28099999.982999980450 3858044.833999990951 60302.483489736 2023-12-24T11:36:13.513137+00:00 19994390.106999989599 29000000.022000070661 28100000.017000019550 3853245.115000010002 60302.483501337 2023-12-24T11:36:14.515533+00:00 19994390.115000009537 28999999.977000001818 28099999.991000000387 3854883.050999999046 60302.483512758 2023-12-24T11:36:15.502309+00:00 19994390.112999979407 28999999.977999929339 28099999.998000029474 3849938.967000008095 60302.483524541 2023-12-24T11:36:16.520322+00:00 19994390.106999989599 29000000.019000049680 28099999.986000001431 3857746.852999985218 60302.483535962 2023-12-24T11:36:17.507091+00:00 19994390.114000018686 29000000.016999959946 28100000.018999990076 3854339.052000045776 60302.483547564 2023-12-24T11:36:18.509488+00:00 19994390.113999959081 28999999.989000078291 28100000.024999979883 3854401.932999968994 60302.483558984 2023-12-24T11:36:19.496261+00:00 19994390.109000030905 28999999.995000001043 28099999.999000009149 3851564.046999990940 60302.483570767 2023-12-24T11:36:20.514284+00:00 19994390.111999988556 28999999.977999929339 28099999.963999990374 3850555.055000007153 60302.483582188 2023-12-24T11:36:21.501058+00:00 19994390.112999979407 29000000.022999998182 28100000.013999998569 3853822.041999996174 60302.483593790 2023-12-24T11:36:22.503453+00:00 19994390.108000040054 29000000.014999989420 28099999.971000079066 3852462.833999990951 60302.483605572 2023-12-24T11:36:23.521472+00:00 19994390.110999941826 28999999.990000009537 28100000.043999910355 3858352.032000004780 60302.483616994 2023-12-24T11:36:24.508238+00:00 19994390.114000078291 28999999.993000030518 28100000.001000050455 3857758.106999992859 60302.483628595 2023-12-24T11:36:25.510637+00:00 19994390.110999941826 28999999.999000001699 28099999.970000028610 3852816.110000013839 60302.483640197 2023-12-24T11:36:26.513041+00:00 19994390.113000039011 28999999.999999988824 28100000.018000010401 3856773.840000032913 60302.483651799 2023-12-24T11:36:27.515443+00:00 19994390.110000010580 29000000.011000011116 28099999.982999920845 3856218.020999968052 60302.483663326 2023-12-24T11:36:28.511336+00:00 19994390.108999971300 28999999.995000001043 28100000.013000011444 3851422.018000007141 60302.483674928 2023-12-24T11:36:29.513734+00:00 19994390.111999988556 29000000.004000011832 28099999.996000051498 3854779.949000000954 60302.483686348 2023-12-24T11:36:30.500511+00:00 19994390.113000039011 28999999.991000000387 28099999.963999990374 3853103.975000023842 60302.483697950 2023-12-24T11:36:31.502904+00:00 19994390.108999971300 29000000.026999980211 28100000.033999919891 3854246.030999958981 60302.483709733 2023-12-24T11:36:32.520921+00:00 19994390.116999980062 28999999.982000019401 28100000.021000031382 3852589.087999999989 60302.483721154 2023-12-24T11:36:33.507704+00:00 19994390.110000010580 28999999.995000001043 28100000.008000019938 3846660.939000010025 60302.483732756 2023-12-24T11:36:34.510101+00:00 19994390.108000040054 28999999.982999980450 28099999.963999990374 3853906.967000008095 60302.483744358 2023-12-24T11:36:35.512494+00:00 19994390.115000009537 28999999.987999979407 28100000.012000080198 3852325.958999990951 60302.483755959 2023-12-24T11:36:36.514890+00:00 19994390.110999941826 29000000.035000029951 28099999.991999980062 3855986.162999988068 60302.483767380 2023-12-24T11:36:37.501664+00:00 19994390.110000010580 29000000.008000019938 28099999.974999900907 3852021.956000030041 60302.483778982 2023-12-24T11:36:38.504064+00:00 19994390.113999959081 28999999.995999988168 28100000.018000010401 3853700.982999979984 60302.483790584 2023-12-24T11:36:39.506460+00:00 19994390.109000090510 28999999.991999980062 28100000.063000079244 3850633.933000028133 60302.483802186 2023-12-24T11:36:40.508862+00:00 19994390.111999988556 28999999.990000009537 28099999.921000000089 3852824.029999970924 60302.483813788 2023-12-24T11:36:41.511257+00:00 19994390.110999941826 29000000.000999990851 28100000.024999998510 3852069.958000003826 60302.483825390 2023-12-24T11:36:42.513661+00:00 19994390.111000061035 29000000.022999998182 28100000.019999999553 3860901.111999989022 60302.483836991 2023-12-24T11:36:43.516054+00:00 19994390.112999919802 28999999.983000040054 28099999.973000001162 3853760.923000038136 60302.483848413 2023-12-24T11:36:44.502831+00:00 19994390.113000039011 29000000.001999970526 28100000.000999998301 3853027.037999988068 60302.483860014 2023-12-24T11:36:45.505228+00:00 19994390.111999988556 29000000.024999979883 28100000.021000001580 3847927.052999972831 60302.483871616 2023-12-24T11:36:46.507624+00:00 19994390.110000010580 28999999.968999978155 28099999.963999990374 3851693.865000010002 60302.483883218 2023-12-24T11:36:47.510027+00:00 19994390.111000061035 29000000.002000089735 28100000.047000020742 3855818.041000009049 60302.483894639 2023-12-24T11:36:48.496810+00:00 19994390.110999941826 29000000.015999909490 28099999.971999999136 3852437.077000021935 60302.483906422 2023-12-24T11:36:49.514826+00:00 19994390.111000061035 28999999.996000051498 28099999.997999999672 3855780.908999979030 60302.483918023 2023-12-24T11:36:50.517223+00:00 19994390.112999919802 28999999.995999928564 28100000.037000000477 3854466.055999993812 60302.483929445 2023-12-24T11:36:51.503999+00:00 19994390.111999999732 29000000.001000050455 28099999.962000008672 3849338.902000010014 60302.483941046 2023-12-24T11:36:52.506394+00:00 19994390.109999999404 28999999.996999979019 28100000.004999998957 3852999.014999986161 60302.483952648 2023-12-24T11:36:53.508796+00:00 19994390.113000001758 28999999.986999988556 28100000.015999969095 3850787.911000012886 60302.483964250 2023-12-24T11:36:54.511195+00:00 19994390.110000010580 29000000.009000059217 28099999.995999988168 3853384.089999973774 60302.483975671 2023-12-24T11:36:55.497972+00:00 19994390.109000001103 28999999.992999911308 28099999.986000001431 3854783.991000055801 60302.483987453 2023-12-24T11:36:56.515990+00:00 19994390.114999990910 29000000.042000059038 28100000.035000029951 3854106.074999988079 60302.483998875 2023-12-24T11:36:57.502769+00:00 19994390.111000001431 28999999.958999991417 28099999.981000009924 3854380.055000007153 60302.484010477 2023-12-24T11:36:58.505169+00:00 19994390.109000001103 29000000.027000069618 28099999.981000009924 3852280.984999955166 60302.484022259 2023-12-24T11:36:59.523184+00:00 19994390.116000000387 28999999.972999930382 28100000.024999979883 3850845.899000049103 60302.484033680 2023-12-24T11:37:00.509956+00:00 19994390.108000010252 29000000.006000038236 28099999.986000061035 3855457.029999970924 60302.484045282 2023-12-24T11:37:01.512361+00:00 19994390.111999988556 29000000.005999919027 28099999.981999989599 3853942.033999979030 60302.484056703 2023-12-24T11:37:02.499137+00:00 19994390.114000018686 29000000.017000000924 28100000.003999948502 3850982.990999997128 60302.484068485 2023-12-24T11:37:03.517156+00:00 19994390.110999971628 28999999.986999999732 28100000.039999961853 3846519.012000023853 60302.484079907 2023-12-24T11:37:04.503933+00:00 19994390.107000019401 28999999.997999999672 28099999.963000059128 3848572.041999996174 60302.484091508 2023-12-24T11:37:05.506328+00:00 19994390.113999959081 28999999.991999998689 28100000.041999939829 3848068.963999987114 60302.484103110 2023-12-24T11:37:06.508721+00:00 19994390.110000010580 28999999.992000009865 28099999.938000079244 3853307.045000017155 60302.484114712 2023-12-24T11:37:07.511114+00:00 19994390.114000018686 29000000.007999990135 28100000.039999961853 3850332.911000012886 60302.484126314 2023-12-24T11:37:08.513511+00:00 19994390.111999988556 29000000.007999990135 28100000.021999958903 3852437.965999960899 60302.484137841 2023-12-24T11:37:09.509403+00:00 19994390.110000010580 28999999.962999999523 28099999.960000038147 3849596.078000069130 60302.484149517 2023-12-24T11:37:10.518299+00:00 19994390.111999988556 29000000.036000009626 28099999.991999980062 3851706.863999962807 60302.484160863 2023-12-24T11:37:11.498565+00:00 19994390.112999979407 28999999.977000001818 28100000.024999979883 3854820.144999980927 60302.484172645 2023-12-24T11:37:12.516581+00:00 19994390.113000039011 29000000.045000020415 28099999.998000029474 3853435.067999958992 60302.484184067 2023-12-24T11:37:13.503361+00:00 19994390.107999980450 28999999.967999991030 28100000.032000061125 3854950.894000052940 60302.484195668 2023-12-24T11:37:14.505754+00:00 19994390.111999988556 29000000.008999999613 28099999.990000009537 3854910.902999997139 60302.484207270 2023-12-24T11:37:15.508147+00:00 19994390.112000048161 28999999.986000001431 28099999.973999980837 3849978.049999951851 60302.484218872 2023-12-24T11:37:16.510543+00:00 19994390.108999971300 29000000.004000011832 28099999.971999999136 3852144.034000039101 60302.484230474 2023-12-24T11:37:17.512940+00:00 19994390.113999959081 29000000.011999960989 28100000.034999970347 3847047.991999983788 60302.484241895 2023-12-24T11:37:18.499713+00:00 19994390.110000010580 28999999.981000009924 28100000.004999998957 3848121.121000051033 60302.484253678 2023-12-24T11:37:19.517728+00:00 19994390.113000039011 29000000.016000028700 28099999.988000039011 3848637.909999967087 60302.484265098 2023-12-24T11:37:20.504504+00:00 19994390.110999941826 29000000.006999969482 28100000.024000000209 3855574.917000054847 60302.484276700 2023-12-24T11:37:21.506909+00:00 19994390.113000039011 29000000.014000058174 28100000.021000009030 3852506.065999985207 60302.484288302 2023-12-24T11:37:22.509315+00:00 19994390.108999971300 28999999.975999951363 28099999.973000001162 3853752.062999964226 60302.484299904 2023-12-24T11:37:23.511715+00:00 19994390.111999988556 29000000.026999950409 28100000.006999999285 3851859.993999958038 60302.484311325 2023-12-24T11:37:24.498482+00:00 19994390.112000111490 28999999.986000061035 28099999.967999991030 3849596.968000053894 60302.484323108 2023-12-24T11:37:25.516496+00:00 19994390.108999971300 29000000.013999938965 28100000.021000001580 3848815.904000043869 60302.484334528 2023-12-24T11:37:26.503270+00:00 19994390.113999959081 28999999.989000078291 28099999.990000009537 3854219.079999924172 60302.484346130 2023-12-24T11:37:27.505662+00:00 19994390.110000010580 28999999.968999978155 28099999.965999990702 3851142.012000083923 60302.484357732 2023-12-24T11:37:28.508061+00:00 19994390.113000039011 29000000.039999961853 28100000.065999981016 3853273.848999977112 60302.484369334 2023-12-24T11:37:29.510465+00:00 19994390.113999959081 28999999.978999968618 28099999.955000039190 3849982.082999945153 60302.484380936 2023-12-24T11:37:30.512860+00:00 19994390.111999988556 29000000.002000089735 28100000.062999960035 3853615.024000049103 60302.484392357 2023-12-24T11:37:31.499637+00:00 19994390.105000019073 28999999.980999950320 28099999.960000038147 3853539.977999926079 60302.484404139 2023-12-24T11:37:32.517652+00:00 19994390.116999980062 28999999.998999949545 28099999.989999949932 3849267.091000080109 60302.484415560 2023-12-24T11:37:33.504427+00:00 19994390.108999971300 29000000.013000011444 28100000.004999998957 3850255.004999995232 60302.484427162 2023-12-24T11:37:34.506818+00:00 19994390.110000010580 28999999.997000098228 28099999.962999999523 3855958.903999925125 60302.484438583 2023-12-24T11:37:35.493597+00:00 19994390.116000059992 29000000.009999990463 28100000.029000040144 3851853.958999990951 60302.484450366 2023-12-24T11:37:36.511616+00:00 19994390.108999971300 28999999.985999941826 28100000.039999961853 3855651.005000113975 60302.484461968 2023-12-24T11:37:37.514015+00:00 19994390.108999971300 29000000.024000048637 28099999.961000028998 3854583.107999920845 60302.484473389 2023-12-24T11:37:38.500786+00:00 19994390.116000059992 29000000.000000000000 28100000.044000029564 3851793.904999970924 60302.484485171 2023-12-24T11:37:39.518803+00:00 19994390.110999941826 29000000.000000000000 28100000.026999950409 3854476.083000063896 60302.484496593 2023-12-24T11:37:40.505576+00:00 19994390.108000040054 29000000.000999990851 28099999.947000030428 3846637.949000000954 60302.484508194 2023-12-24T11:37:41.507979+00:00 19994390.113999959081 28999999.984999999404 28099999.988000039011 3855308.070999979973 60302.484519615 2023-12-24T11:37:42.494747+00:00 19994390.110000010580 28999999.989999990910 28099999.973999980837 3845128.993999958038 60302.484531398 2023-12-24T11:37:43.512764+00:00 19994390.110000010580 29000000.013999998569 28100000.013000011444 3851522.991000055801 60302.484542819 2023-12-24T11:37:44.499539+00:00 19994390.116999980062 28999999.985000010580 28100000.000999931246 3856208.044000030030 60302.484554421 2023-12-24T11:37:45.501935+00:00 19994390.111000001431 28999999.999000009149 28100000.034000039101 3846886.884999989998 60302.484566203 2023-12-24T11:37:46.519956+00:00 19994390.105999998748 29000000.022999968380 28099999.983999971300 3858376.031000018120 60302.484577624 2023-12-24T11:37:47.506724+00:00 19994390.114000000060 28999999.977000031620 28099999.984000090510 3855928.037999988068 60302.484589226 2023-12-24T11:37:48.509116+00:00 19994390.111000001431 29000000.013000011444 28099999.977000001818 3853805.003999948967 60302.484600828 2023-12-24T11:37:49.511516+00:00 19994390.109000001103 29000000.001999970526 28100000.010999921709 3860855.973999977112 60302.484612430 2023-12-24T11:37:50.513914+00:00 19994390.114999990910 29000000.013999998569 28100000.008000019938 3856042.960000038147 60302.484623956 2023-12-24T11:37:51.509810+00:00 19994390.109000008553 28999999.995999988168 28100000.006000038236 3857800.065000057220 60302.484635595 2023-12-24T11:37:52.515448+00:00 19994390.111999988556 28999999.998000029474 28100000.038999918848 3853444.945999979973 60302.484647017 2023-12-24T11:37:53.502223+00:00 19994390.111000001431 29000000.013999998569 28099999.958000060171 3858161.080999969970 60302.484658618 2023-12-24T11:37:54.504621+00:00 19994390.112000018358 28999999.978999968618 28099999.980000019073 3853938.973000050057 60302.484670220 2023-12-24T11:37:55.507016+00:00 19994390.112999979407 28999999.981000009924 28100000.023999929428 3846238.042999982834 60302.484681822 2023-12-24T11:37:56.509411+00:00 19994390.112000018358 29000000.037000060081 28100000.035000089556 3856040.935999989975 60302.484693424 2023-12-24T11:37:57.511810+00:00 19994390.108999971300 28999999.983999971300 28099999.939999941736 3854948.024999976158 60302.484704845 2023-12-24T11:37:58.498586+00:00 19994390.113000039011 28999999.988999959081 28100000.013000000268 3852531.062000035774 60302.484716627 2023-12-24T11:37:59.516602+00:00 19994390.112999979407 29000000.013000011444 28100000.008999999613 3853580.850999950897 60302.484728048 2023-12-24T11:38:00.503365+00:00 19994390.108000040054 29000000.009000059217 28100000.005000010133 3856263.039000033867 60302.484739650 2023-12-24T11:38:01.505768+00:00 19994390.111999988556 28999999.958999991417 28099999.991999998689 3852141.018999934196 60302.484751071 2023-12-24T11:38:02.492539+00:00 19994390.116000000387 29000000.038999918848 28100000.039000000805 3855082.078000069130 60302.484762854 2023-12-24T11:38:03.510559+00:00 19994390.111999988556 28999999.968999978155 28099999.969999998808 3856987.970999956131 60302.484774455 2023-12-24T11:38:04.512964+00:00 19994390.107999980450 29000000.025000099093 28099999.973999980837 3855217.953000069130 60302.484785877 2023-12-24T11:38:05.499740+00:00 19994390.113000039011 28999999.995999928564 28100000.032000008970 3853629.913999915123 60302.484797659 2023-12-24T11:38:06.517761+00:00 19994390.109999950975 28999999.986000061035 28099999.984999980778 3852559.067000031006 60302.484809080 2023-12-24T11:38:07.504531+00:00 19994390.111000001431 29000000.026000019163 28100000.026000019163 3854989.105000019073 60302.484820682 2023-12-24T11:38:08.506931+00:00 19994390.112000048161 28999999.981999989599 28099999.993000030518 3853863.906000018120 60302.484832284 2023-12-24T11:38:09.509327+00:00 19994390.111000001431 29000000.018000010401 28099999.961999949068 3854258.054999948014 60302.484843886 2023-12-24T11:38:10.511728+00:00 19994390.109999950975 28999999.984999898821 28100000.017000019550 3857523.083000063896 60302.484855413 2023-12-24T11:38:11.507620+00:00 19994390.115000009537 29000000.011000040919 28100000.017000019550 3851151.791000009049 60302.484867014 2023-12-24T11:38:12.510023+00:00 19994390.110000010580 29000000.006000038236 28099999.998999949545 3853076.085999966133 60302.484878691 2023-12-24T11:38:13.518921+00:00 19994390.113000039011 28999999.993999961764 28099999.971999999136 3856553.054999948014 60302.484890037 2023-12-24T11:38:14.499189+00:00 19994390.113999959081 28999999.998999949545 28100000.025000039488 3858155.921000003815 60302.484901819 2023-12-24T11:38:15.517208+00:00 19994390.110000010580 28999999.994000080973 28099999.959999978542 3853570.042000054847 60302.484913241 2023-12-24T11:38:16.503981+00:00 19994390.108000040054 29000000.002999998629 28100000.070000048727 3856274.064000010025 60302.484924842 2023-12-24T11:38:17.506372+00:00 19994390.113999959081 29000000.011000011116 28099999.955999970436 3860362.034999967087 60302.484936444 2023-12-24T11:38:18.508772+00:00 19994390.110000010580 28999999.978000000119 28099999.985000010580 3856844.814000010025 60302.484948046 2023-12-24T11:38:19.511166+00:00 19994390.110999941826 28999999.991999980062 28100000.021999958903 3853788.116999983788 60302.484959467 2023-12-24T11:38:20.497940+00:00 19994390.116000059992 29000000.046000000089 28099999.995000001043 3853542.906999946106 60302.484971069 2023-12-24T11:38:21.500339+00:00 19994390.107999920845 28999999.964999999851 28100000.042000059038 3855638.041000009049 60302.484982851 2023-12-24T11:38:22.518361+00:00 19994390.110000010580 28999999.993000000715 28099999.934999939054 3853467.946000099182 60302.484994273 2023-12-24T11:38:23.505139+00:00 19994390.116999980062 29000000.031000021845 28100000.028000000864 3851132.030999898911 60302.485005874 2023-12-24T11:38:24.507533+00:00 19994390.106999989599 28999999.986000001431 28099999.963999990374 3851039.012000083923 60302.485017476 2023-12-24T11:38:25.509932+00:00 19994390.111000061035 28999999.992999970913 28100000.029000040144 3854056.947999954224 60302.485029078 2023-12-24T11:38:26.512330+00:00 19994390.111999988556 29000000.013999998569 28100000.014999989420 3851091.981000065804 60302.485040499 2023-12-24T11:38:27.499106+00:00 19994390.111999988556 28999999.979000028223 28099999.996999979019 3848747.045999885071 60302.485052101 2023-12-24T11:38:28.501501+00:00 19994390.108999971300 29000000.046000000089 28100000.047999981791 3852784.015000104904 60302.485063703 2023-12-24T11:38:29.503901+00:00 19994390.116000059992 28999999.954999979585 28099999.942000031471 3853441.057999968994 60302.485075304 2023-12-24T11:38:30.506298+00:00 19994390.110999941826 28999999.992999970913 28100000.031000021845 3852171.967000008095 60302.485086906 2023-12-24T11:38:31.508700+00:00 19994390.110000010580 29000000.006000038236 28099999.970999959856 3850942.054999948014 60302.485098508 2023-12-24T11:38:32.511100+00:00 19994390.113000039011 29000000.025999959558 28100000.037000060081 3851750.937000035774 60302.485110110 2023-12-24T11:38:33.513501+00:00 19994390.111000061035 28999999.978999968618 28099999.993999961764 3853787.113999962807 60302.485121531 2023-12-24T11:38:34.500271+00:00 19994390.106999989599 28999999.988000039011 28100000.004999998957 3849566.871999979019 60302.485133314 2023-12-24T11:38:35.518290+00:00 19994390.115000009537 29000000.021000031382 28099999.963999990374 3853197.000000000000 60302.485144734 2023-12-24T11:38:36.505059+00:00 19994390.107999920845 29000000.016999959946 28100000.019999999553 3853805.020000100136 60302.485156336 2023-12-24T11:38:37.507448+00:00 19994390.113000039011 28999999.970000028610 28099999.974999990314 3852036.128999948967 60302.485167757 2023-12-24T11:38:38.494221+00:00 19994390.113000039011 29000000.016000028700 28100000.021999999881 3855997.889000058174 60302.485179540 2023-12-24T11:38:39.512242+00:00 19994390.111000001431 28999999.970999959856 28099999.956000000238 3855035.997999907006 60302.485191142 2023-12-24T11:38:40.514640+00:00 19994390.111000001431 29000000.011000040919 28100000.003000009805 3849465.963999987114 60302.485202563 2023-12-24T11:38:41.501408+00:00 19994390.114999998361 29000000.000000000000 28100000.011999990791 3849467.016000031959 60302.485214345 2023-12-24T11:38:42.519436+00:00 19994390.109999999404 29000000.026000019163 28100000.018999990076 3851353.100000023842 60302.485225766 2023-12-24T11:38:43.506210+00:00 19994390.109000001103 28999999.950999978930 28099999.987000018358 3850106.899000049103 60302.485237368 2023-12-24T11:38:44.508604+00:00 19994390.114999990910 29000000.028000000864 28100000.031999979168 3852109.077999948990 60302.485248789 2023-12-24T11:38:45.495374+00:00 19994390.106999989599 29000000.016999959946 28100000.017000019550 3852022.812000035774 60302.485260572 2023-12-24T11:38:46.513399+00:00 19994390.114000018686 28999999.968999978155 28099999.977000001818 3853715.079999924172 60302.485271993 2023-12-24T11:38:47.500164+00:00 19994390.111000001431 29000000.026000019163 28100000.009999990463 3849400.935999989975 60302.485283595 2023-12-24T11:38:48.502559+00:00 19994390.109999980778 28999999.993999961764 28099999.948000010103 3848872.075000048149 60302.485295377 2023-12-24T11:38:49.520581+00:00 19994390.115000009537 29000000.012000080198 28100000.025999959558 3849525.008999944199 60302.485306798 2023-12-24T11:38:50.507353+00:00 19994390.111999988556 29000000.001999970526 28100000.018000010401 3856755.042000054847 60302.485318400 2023-12-24T11:38:51.509751+00:00 19994390.109000001103 28999999.978999968618 28100000.011000040919 3852181.000000000000 60302.485329926 2023-12-24T11:38:52.505642+00:00 19994390.111000001431 28999999.993000030518 28099999.977000001818 3848211.047999978065 60302.485341603 2023-12-24T11:38:53.514547+00:00 19994390.116000000387 29000000.028999999166 28100000.001999970526 3851413.930000067223 60302.485352949 2023-12-24T11:38:54.494817+00:00 19994390.106999989599 28999999.991000000387 28099999.969999969006 3849676.911999940872 60302.485364732 2023-12-24T11:38:55.512837+00:00 19994390.115000009537 29000000.000999998301 28100000.071000099182 3850229.014000058174 60302.485376153 2023-12-24T11:38:56.499607+00:00 19994390.111000001431 28999999.977000001818 28099999.933999899775 3852310.995999931823 60302.485387755 2023-12-24T11:38:57.502002+00:00 19994390.111000001431 29000000.008999999613 28100000.015000101179 3853528.175000071991 60302.485399537 2023-12-24T11:38:58.520016+00:00 19994390.111999988556 28999999.991000000387 28100000.004999998957 3852820.870000004768 60302.485410959 2023-12-24T11:38:59.506795+00:00 19994390.111000001431 29000000.021000001580 28099999.993999961764 3854368.145999907982 60302.485422560 2023-12-24T11:39:00.509191+00:00 19994390.111000001431 28999999.977999988943 28100000.013000011444 3850666.965000032913 60302.485433981 2023-12-24T11:39:01.495964+00:00 19994390.111000001431 28999999.986000001431 28099999.949999928474 3850797.935000061989 60302.485445764 2023-12-24T11:39:02.513987+00:00 19994390.115000009537 29000000.021000031382 28100000.091000080109 3853449.953999996185 60302.485457185 2023-12-24T11:39:03.500756+00:00 19994390.106000009924 28999999.987999979407 28099999.939999941736 3850955.949999928009 60302.485468786 2023-12-24T11:39:04.503152+00:00 19994390.111000001431 29000000.023999989033 28100000.024000048637 3849359.995000004768 60302.485480388 2023-12-24T11:39:05.505546+00:00 19994390.113999959081 28999999.966000020504 28099999.929999951273 3852647.085000038147 60302.485491990 2023-12-24T11:39:06.507940+00:00 19994390.111000061035 29000000.014999989420 28100000.019999980927 3853400.013999938965 60302.485503592 2023-12-24T11:39:07.510339+00:00 19994390.110999941826 28999999.986999988556 28099999.985000010580 3851302.997000098228 60302.485515194 2023-12-24T11:39:08.512730+00:00 19994390.111999988556 29000000.035000029951 28100000.074000000954 3856455.030999898911 60302.485526795 2023-12-24T11:39:09.515128+00:00 19994390.110000010580 29000000.000999990851 28099999.996000051498 3847634.020000100136 60302.485538216 2023-12-24T11:39:10.501902+00:00 19994390.111000061035 29000000.016999959946 28099999.990999940783 3853355.856999992859 60302.485549818 2023-12-24T11:39:11.504300+00:00 19994390.115000009537 28999999.989000078291 28100000.009000059217 3848185.120000004768 60302.485561420 2023-12-24T11:39:12.506698+00:00 19994390.108999971300 28999999.969999909401 28099999.993999961764 3853597.891999959946 60302.485573022 2023-12-24T11:39:13.509097+00:00 19994390.110000010580 29000000.001000050455 28100000.001999970526 3848257.023000001907 60302.485584443 2023-12-24T11:39:14.495876+00:00 19994390.113999959081 29000000.009000059217 28099999.953999999911 3849849.067999958992 60302.485596226 2023-12-24T11:39:15.513897+00:00 19994390.110000010580 28999999.997999910265 28100000.015000000596 3850452.016000031959 60302.485607828 2023-12-24T11:39:16.516290+00:00 19994390.113999959081 29000000.004999998957 28100000.025999989361 3850370.907999991905 60302.485619248 2023-12-24T11:39:17.503059+00:00 19994390.115000009537 29000000.011000040919 28100000.026000011712 3847584.123000026215 60302.485630850 2023-12-24T11:39:18.505454+00:00 19994390.108000040054 28999999.993000030518 28099999.986999988556 3850640.899999976158 60302.485642452 2023-12-24T11:39:19.507851+00:00 19994390.108000040054 28999999.995000001043 28100000.000000000000 3852172.024000049103 60302.485654054 2023-12-24T11:39:20.510251+00:00 19994390.113999959081 29000000.003999948502 28099999.975000020117 3849809.954999924172 60302.485665475 2023-12-24T11:39:21.497032+00:00 19994390.108999971300 28999999.978999968618 28100000.009999990463 3853764.011000037193 60302.485677258 2023-12-24T11:39:22.515049+00:00 19994390.113999959081 29000000.039000030607 28099999.974000010639 3853597.087000011932 60302.485688678 2023-12-24T11:39:23.501827+00:00 19994390.112000111490 28999999.967000011355 28100000.004999998957 3853881.901999949943 60302.485700280 2023-12-24T11:39:24.504221+00:00 19994390.111999988556 28999999.996999979019 28100000.032999988645 3849559.151000022888 60302.485711882 2023-12-24T11:39:25.506619+00:00 19994390.110000010580 29000000.014999989420 28099999.966000020504 3850561.858999968041 60302.485723484 2023-12-24T11:39:26.509014+00:00 19994390.116999980062 29000000.027000069618 28100000.018999990076 3852430.049000024796 60302.485735086 2023-12-24T11:39:27.511416+00:00 19994390.106999989599 28999999.957000020891 28100000.010999981314 3850367.001000047196 60302.485746507 2023-12-24T11:39:28.498191+00:00 19994390.110000010580 29000000.008999940008 28100000.002000030130 3849894.001999973785 60302.485758290 2023-12-24T11:39:29.516206+00:00 19994390.111999988556 29000000.009000059217 28099999.975999951363 3849898.042999982834 60302.485769711 2023-12-24T11:39:30.502974+00:00 19994390.108999971300 28999999.995999999344 28100000.000000000000 3852228.851999999955 60302.485781312 2023-12-24T11:39:31.505363+00:00 19994390.113000039011 28999999.997000001371 28100000.008999999613 3847465.220999999903 60302.485792914 2023-12-24T11:39:32.507759+00:00 19994390.113000001758 29000000.021999999881 28100000.006000038236 3851577.001000000164 60302.485804516 2023-12-24T11:39:33.510151+00:00 19994390.114999998361 28999999.991999980062 28100000.005999919027 3850524.877999999095 60302.485816117 2023-12-24T11:39:34.512548+00:00 19994390.107999999076 28999999.994000021368 28099999.989000078291 3853069.972000002861 60302.485827644 2023-12-24T11:39:35.508438+00:00 19994390.114000000060 28999999.981000009924 28099999.975999951363 3851031.123999997973 60302.485839321 2023-12-24T11:39:36.517332+00:00 19994390.109000001103 29000000.043999999762 28100000.070000048727 3852709.881999998819 60302.485850667 2023-12-24T11:39:37.497593+00:00 19994390.109000001103 28999999.972999989986 28099999.944000009447 3848175.037000004202 60302.485862449 2023-12-24T11:39:38.515612+00:00 19994390.115000009537 28999999.981000009924 28100000.028999920934 3853242.978999995161 60302.485873870 2023-12-24T11:39:39.502382+00:00 19994390.108000010252 29000000.010999981314 28099999.974000100046 3846483.123000002932 60302.485885472 2023-12-24T11:39:40.504777+00:00 19994390.113999988884 29000000.022999998182 28100000.032999988645 3852957.894000000786 60302.485897074 2023-12-24T11:39:41.507174+00:00 19994390.111999988556 29000000.008999999613 28100000.014999989420 3852215.997000000905 60302.485908675 2023-12-24T11:39:42.509575+00:00 19994390.113999988884 28999999.989000018686 28099999.963999990374 3854344.987999998033 60302.485920277 2023-12-24T11:39:43.511968+00:00 19994390.111000001431 28999999.981000009924 28099999.977000001818 3849537.010999999940 60302.485931698 2023-12-24T11:39:44.498744+00:00 19994390.112000018358 29000000.032999988645 28100000.016000028700 3852094.034999995958 60302.485943481 2023-12-24T11:39:45.516758+00:00 19994390.109000001103 28999999.954999979585 28099999.972999930382 3852759.027000003029 60302.485954902 2023-12-24T11:39:46.503531+00:00 19994390.111000001431 29000000.016000028700 28100000.001000050455 3849678.866000004113 60302.485966504 2023-12-24T11:39:47.505926+00:00 19994390.111999988556 29000000.001999970526 28100000.024999979883 3854203.094999998808 60302.485978106 2023-12-24T11:39:48.508318+00:00 19994390.109000030905 29000000.014000058174 28100000.011999960989 3851991.954999998212 60302.485989708 2023-12-24T11:39:49.510715+00:00 19994390.113999959081 28999999.968999978155 28099999.998000029474 3853848.034999995958 60302.486001128 2023-12-24T11:39:50.497492+00:00 19994390.114000018686 29000000.002999901772 28099999.983000040054 3853328.921000003815 60302.486012730 2023-12-24T11:39:51.499883+00:00 19994390.108999971300 29000000.022000070661 28100000.051999930292 3851575.157999991905 60302.486024513 2023-12-24T11:39:52.517906+00:00 19994390.110000010580 28999999.985999941826 28099999.936000000685 3852143.844000012148 60302.486035934 2023-12-24T11:39:53.504681+00:00 19994390.114000018686 29000000.013000011444 28100000.026999998838 3851403.025999993086 60302.486047536 2023-12-24T11:39:54.507075+00:00 19994390.108999971300 29000000.011000040919 28100000.044000010937 3850805.100999996066 60302.486059138 2023-12-24T11:39:55.509473+00:00 19994390.109000030905 28999999.965999960899 28099999.905000001192 3847876.001000002027 60302.486070739 2023-12-24T11:39:56.511872+00:00 19994390.112999979407 29000000.001999970526 28100000.025999978185 3850302.827000007033 60302.486082160 2023-12-24T11:39:57.498643+00:00 19994390.113000039011 29000000.019000049680 28100000.051000028849 3849364.215999991167 60302.486093762 2023-12-24T11:39:58.501035+00:00 19994390.108999971300 28999999.991999980062 28099999.942999988794 3847203.946000009775 60302.486105364 2023-12-24T11:39:59.503432+00:00 19994390.113000039011 28999999.990000009537 28100000.032000008970 3854301.946999996901 60302.486116965 2023-12-24T11:40:00.505809+00:00 19994390.110999941826 28999999.985000010580 28099999.963999990374 3848231.034999995958 60302.486128567 2023-12-24T11:40:01.508206+00:00 19994390.111999988556 29000000.026000019163 28100000.008999999613 3846943.933999999892 60302.486140169 2023-12-24T11:40:02.510610+00:00 19994390.113000039011 29000000.008000019938 28099999.999000009149 3849672.047000005841 60302.486151771 2023-12-24T11:40:03.513013+00:00 19994390.111000061035 29000000.000000000000 28100000.048999968916 3854211.920000001788 60302.486163192 2023-12-24T11:40:04.499791+00:00 19994390.109999898821 28999999.997999910265 28099999.971000019461 3850138.136999994982 60302.486174975 2023-12-24T11:40:05.517808+00:00 19994390.112000111490 29000000.012000080198 28099999.984000030905 3846250.930999993812 60302.486186395 2023-12-24T11:40:06.504583+00:00 19994390.111999988556 28999999.981999989599 28100000.060999989510 3851309.025000005960 60302.486197997 2023-12-24T11:40:07.506985+00:00 19994390.110999941826 29000000.002000000328 28099999.981999989599 3846873.856999992859 60302.486209419 2023-12-24T11:40:08.493756+00:00 19994390.111999988556 29000000.003999989480 28099999.986999988556 3850696.050999999046 60302.486221201 2023-12-24T11:40:09.511783+00:00 19994390.111000061035 28999999.995000001043 28100000.032000008970 3852721.061000018846 60302.486232622 2023-12-24T11:40:10.498557+00:00 19994390.111999988556 28999999.999000001699 28099999.959999978542 3847808.972999989986 60302.486244224 2023-12-24T11:40:11.500952+00:00 19994390.115000009537 29000000.004000011832 28099999.995000001043 3853256.090000004042 60302.486256007 2023-12-24T11:40:12.518977+00:00 19994390.105999950320 29000000.005999978632 28100000.036000009626 3845510.938999981154 60302.486267428 2023-12-24T11:40:13.505747+00:00 19994390.115000009537 29000000.002000000328 28099999.935000058264 3850707.048000007868 60302.486279029 2023-12-24T11:40:14.508145+00:00 19994390.111000061035 29000000.018000010401 28100000.009999990463 3849853.902000010014 60302.486290556 2023-12-24T11:40:15.504034+00:00 19994390.109999898821 28999999.987999979407 28100000.016999959946 3848285.039999992121 60302.486302233 2023-12-24T11:40:16.512939+00:00 19994390.112000111490 28999999.986000001431 28100000.000000000000 3848347.971000016201 60302.486313579 2023-12-24T11:40:17.493208+00:00 19994390.112999919802 29000000.000000000000 28099999.993999961764 3852047.086999983061 60302.486325361 2023-12-24T11:40:18.511224+00:00 19994390.110000010580 29000000.015000049025 28100000.026000019163 3852457.907999991905 60302.486336783 2023-12-24T11:40:19.497995+00:00 19994390.113999959081 28999999.986000001431 28100000.039000030607 3850215.999000012875 60302.486348384 2023-12-24T11:40:20.500393+00:00 19994390.109000090510 28999999.995000001043 28099999.944999929518 3850493.986999989022 60302.486360167 2023-12-24T11:40:21.518410+00:00 19994390.110999941826 28999999.988999959081 28099999.976000070572 3853102.026000022888 60302.486371588 2023-12-24T11:40:22.505189+00:00 19994390.111000061035 28999999.999000009149 28100000.005999919027 3848159.040999978781 60302.486383189 2023-12-24T11:40:23.507588+00:00 19994390.115999940783 29000000.004999998957 28099999.982000108808 3854306.914000004996 60302.486394611 2023-12-24T11:40:24.494368+00:00 19994390.106999989599 28999999.997000038624 28100000.029999971390 3849512.020000011194 60302.486406393 2023-12-24T11:40:25.512382+00:00 19994390.113000039011 28999999.992999911308 28100000.014999989420 3848751.148000001907 60302.486417814 2023-12-24T11:40:26.499154+00:00 19994390.113000001758 29000000.043000098318 28100000.006999969482 3848565.965999991167 60302.486429416 2023-12-24T11:40:27.501554+00:00 19994390.109000001103 28999999.956999901682 28099999.999000068754 3848074.992000014056 60302.486441018 2023-12-24T11:40:28.503952+00:00 19994390.113000009209 29000000.010000109673 28099999.956999901682 3853414.949999988079 60302.486452620 2023-12-24T11:40:29.506347+00:00 19994390.114999990910 28999999.997999910265 28100000.024000048637 3849015.004000008106 60302.486464221 2023-12-24T11:40:30.508747+00:00 19994390.106000009924 28999999.974000100046 28099999.993999961764 3851856.982999979984 60302.486475643 2023-12-24T11:40:31.495534+00:00 19994390.113999988884 29000000.047999981791 28100000.006999999285 3850415.026000022888 60302.486487425 2023-12-24T11:40:32.513555+00:00 19994390.107999999076 28999999.990000009537 28099999.992000009865 3850899.040999978781 60302.486498847 2023-12-24T11:40:33.500328+00:00 19994390.113000009209 29000000.006999969482 28100000.022999998182 3847463.925000011921 60302.486510448 2023-12-24T11:40:34.502729+00:00 19994390.113999988884 28999999.996999979019 28099999.993999991566 3848598.057999997865 60302.486522050 2023-12-24T11:40:35.505119+00:00 19994390.112000018358 28999999.967000011355 28099999.969999998808 3850491.921999990940 60302.486533652 2023-12-24T11:40:36.507521+00:00 19994390.109999980778 29000000.024000048637 28099999.988999988884 3849102.057000011206 60302.486545073 2023-12-24T11:40:37.494305+00:00 19994390.112000018358 29000000.005999919027 28099999.986000001431 3846822.085000007879 60302.486556675 2023-12-24T11:40:38.496705+00:00 19994390.111999958754 29000000.003000020981 28100000.052999999374 3850401.872999966145 60302.486568457 2023-12-24T11:40:39.514726+00:00 19994390.110000010580 29000000.001999970526 28100000.038000021130 3855334.054000020027 60302.486579878 2023-12-24T11:40:40.501499+00:00 19994390.111000001431 28999999.978999968618 28099999.972999989986 3847242.018000007141 60302.486591480 2023-12-24T11:40:41.503890+00:00 19994390.114000018686 29000000.020000100136 28099999.996999979019 3845966.865999997128 60302.486603082 2023-12-24T11:40:42.506286+00:00 19994390.108999971300 28999999.995999928564 28100000.011000040919 3851996.095000029076 60302.486614684 2023-12-24T11:40:43.508684+00:00 19994390.113000039011 28999999.986999988556 28099999.963999990374 3848845.957999945153 60302.486626105 2023-12-24T11:40:44.495462+00:00 19994390.112999979407 29000000.015000000596 28100000.043999969959 3847809.011000037193 60302.486637888 2023-12-24T11:40:45.513483+00:00 19994390.109000030905 29000000.008999999613 28099999.966000020504 3851752.921999990940 60302.486649489 2023-12-24T11:40:46.515877+00:00 19994390.112999979407 28999999.995000001043 28099999.995999988168 3848916.075999975204 60302.486660910 2023-12-24T11:40:47.502650+00:00 19994390.111000001431 28999999.998000010848 28099999.974000040442 3849174.985000013839 60302.486672512 2023-12-24T11:40:48.505043+00:00 19994390.109000030905 29000000.014999989420 28100000.078000009060 3849873.041999996174 60302.486684114 2023-12-24T11:40:49.507434+00:00 19994390.111999988556 29000000.001000020653 28099999.932999968529 3848651.995999991894 60302.486695716 2023-12-24T11:40:50.509831+00:00 19994390.111999988556 28999999.973999980837 28100000.001000050455 3845938.113000034820 60302.486707137 2023-12-24T11:40:51.496609+00:00 19994390.111999988556 28999999.999000009149 28100000.030999898911 3845298.940999985207 60302.486718919 2023-12-24T11:40:52.514633+00:00 19994390.112000048161 28999999.977000001818 28099999.959000110626 3845033.980000019073 60302.486730340 2023-12-24T11:40:53.501406+00:00 19994390.110999941826 29000000.024999979883 28100000.083999991417 3850044.990999997128 60302.486741942 2023-12-24T11:40:54.503798+00:00 19994390.116000059992 29000000.010000050068 28099999.956999901682 3848900.985000013839 60302.486753468 2023-12-24T11:40:55.499682+00:00 19994390.105999950320 29000000.000000000000 28099999.997000098228 3851046.980999947060 60302.486765146 2023-12-24T11:40:56.508584+00:00 19994390.116000059992 28999999.961999949068 28099999.977000001818 3848875.962999999989 60302.486776748 2023-12-24T11:40:57.510984+00:00 19994390.106999989599 29000000.043000038713 28100000.018999930471 3849731.091000020970 60302.486788274 2023-12-24T11:40:58.506875+00:00 19994390.110999941826 28999999.975999951363 28100000.004000071436 3849716.939000010025 60302.486799951 2023-12-24T11:40:59.515779+00:00 19994390.114000078291 29000000.020000040531 28099999.990999940783 3852528.114000021946 60302.486811297 2023-12-24T11:41:00.496044+00:00 19994390.109999898821 29000000.000999990851 28100000.014999989420 3845928.912999988068 60302.486823079 2023-12-24T11:41:01.514063+00:00 19994390.115000009537 29000000.015000049025 28099999.966000080109 3848156.972999989986 60302.486834500 2023-12-24T11:41:02.500837+00:00 19994390.106999989599 28999999.996999979019 28100000.069999929518 3844496.982999979984 60302.486846102 2023-12-24T11:41:03.503229+00:00 19994390.112000111490 28999999.973999980837 28099999.929000020027 3848291.055999993812 60302.486857523 2023-12-24T11:41:04.490009+00:00 19994390.112999919802 28999999.980000019073 28100000.057000041008 3849983.901000022888 60302.486869306 2023-12-24T11:41:05.508031+00:00 19994390.111000061035 29000000.023999929428 28099999.927999969572 3853435.069999992847 60302.486880908 2023-12-24T11:41:06.510425+00:00 19994390.110999941826 29000000.006000038236 28100000.057999968529 3849664.038999975193 60302.486892329 2023-12-24T11:41:07.497197+00:00 19994390.110000010580 28999999.993000030518 28099999.950999978930 3845418.882000029087 60302.486904111 2023-12-24T11:41:08.515215+00:00 19994390.113000039011 28999999.993999961764 28100000.026000019163 3850469.078000009060 60302.486915532 2023-12-24T11:41:09.501988+00:00 19994390.107999920845 29000000.019000049680 28099999.986999999732 3847029.977999985218 60302.486927134 2023-12-24T11:41:10.504383+00:00 19994390.115000009537 29000000.023999929428 28100000.041999999434 3851309.111000000965 60302.486938736 2023-12-24T11:41:11.506781+00:00 19994390.110000010580 28999999.942000031471 28099999.970000009984 3853114.938000022899 60302.486950338 2023-12-24T11:41:12.509177+00:00 19994390.109000090510 29000000.032999988645 28099999.979999989271 3849955.976999998093 60302.486961759 2023-12-24T11:41:13.495949+00:00 19994390.114999890327 29000000.001999970526 28100000.038999989629 3852491.058999956120 60302.486973361 2023-12-24T11:41:14.498345+00:00 19994390.114000078291 28999999.993000030518 28099999.980000019073 3855419.025000036228 60302.486985143 2023-12-24T11:41:15.516363+00:00 19994390.108999971300 28999999.993000030518 28099999.990000009537 3852293.913999975193 60302.486996564 2023-12-24T11:41:16.503133+00:00 19994390.113999959081 29000000.010999921709 28099999.996999979019 3852137.969000041019 60302.487008166 2023-12-24T11:41:17.505525+00:00 19994390.108000040054 28999999.980000019073 28100000.059000018984 3853898.055999993812 60302.487019768 2023-12-24T11:41:18.507928+00:00 19994390.110000010580 29000000.029000040144 28099999.986000001431 3852811.032999991905 60302.487031369 2023-12-24T11:41:19.510328+00:00 19994390.113999959081 28999999.981999989599 28099999.946999970824 3854904.921999990940 60302.487042791 2023-12-24T11:41:20.497108+00:00 19994390.114000000060 28999999.996000051498 28100000.038000050932 3849965.022000014782 60302.487054393 2023-12-24T11:41:21.499505+00:00 19994390.111000001431 29000000.015999998897 28099999.986999988556 3847554.020999968052 60302.487065994 2023-12-24T11:41:22.501897+00:00 19994390.113000009209 29000000.000999990851 28100000.033999979496 3856922.004999995232 60302.487077596 2023-12-24T11:41:23.504289+00:00 19994390.111999988556 28999999.975999999791 28099999.907000008970 3851520.939000010025 60302.487089198 2023-12-24T11:41:24.506680+00:00 19994390.105000000447 29000000.002000000328 28100000.044000029564 3850980.141000031959 60302.487100800 2023-12-24T11:41:25.509077+00:00 19994390.117999989539 29000000.041000008583 28100000.056999981403 3845931.921000003815 60302.487112402 2023-12-24T11:41:26.511479+00:00 19994390.109000030905 28999999.949000000954 28099999.921000000089 3851363.994999945164 60302.487123822 2023-12-24T11:41:27.498257+00:00 19994390.109000001103 29000000.013999998569 28100000.019999980927 3852377.954000055790 60302.487135424 2023-12-24T11:41:28.500659+00:00 19994390.113999988884 29000000.005999978632 28100000.039999961853 3850221.002999960911 60302.487147026 2023-12-24T11:41:29.503050+00:00 19994390.109999980778 28999999.984000030905 28099999.966000080109 3851200.101000010967 60302.487158628 2023-12-24T11:41:30.505444+00:00 19994390.112000018358 28999999.978999968618 28100000.016999959946 3856066.038999975193 60302.487170049 2023-12-24T11:41:31.492211+00:00 19994390.111999988556 29000000.032999988645 28099999.978999968618 3849769.930000007153 60302.487181832 2023-12-24T11:41:32.510237+00:00 19994390.114999979734 29000000.008999999613 28100000.050000071526 3854009.957000017166 60302.487193433 2023-12-24T11:41:33.512632+00:00 19994390.108000040054 28999999.986999988556 28099999.987999919802 3851137.904999970924 60302.487204854 2023-12-24T11:41:34.499400+00:00 19994390.111000001431 29000000.010000050068 28099999.950000051409 3853059.208000003826 60302.487216637 2023-12-24T11:41:35.517423+00:00 19994390.113999959081 28999999.986999988556 28099999.993999961764 3852927.908000051975 60302.487228058 2023-12-24T11:41:36.504195+00:00 19994390.105000019073 28999999.991000000387 28100000.021000031382 3848831.014999986161 60302.487239660 2023-12-24T11:41:37.506598+00:00 19994390.116000000387 29000000.020999971777 28100000.018000010401 3851968.978999971878 60302.487251186 2023-12-24T11:41:38.502489+00:00 19994390.111999988556 28999999.998000029474 28100000.006999969482 3846289.990000010002 60302.487262863 2023-12-24T11:41:39.511394+00:00 19994390.111000001431 28999999.991000059992 28099999.986999988556 3851617.973999977112 60302.487274209 2023-12-24T11:41:40.491665+00:00 19994390.111000001431 29000000.004999998957 28099999.996000051498 3848967.988000034820 60302.487285992 2023-12-24T11:41:41.509688+00:00 19994390.111999988556 28999999.981999989599 28100000.022999998182 3849915.088999987114 60302.487297669 2023-12-24T11:41:42.518591+00:00 19994390.111000001431 29000000.016999959946 28099999.975000020117 3849421.898000001907 60302.487309014 2023-12-24T11:41:43.498857+00:00 19994390.111000001431 29000000.019999980927 28099999.962999939919 3847825.070999979973 60302.487320798 2023-12-24T11:41:44.516883+00:00 19994390.110000010580 28999999.993999961764 28100000.029999971390 3850107.938000022899 60302.487332218 2023-12-24T11:41:45.503655+00:00 19994390.111999988556 28999999.962000008672 28099999.994000080973 3849036.977999985218 60302.487343820 2023-12-24T11:41:46.506055+00:00 19994390.111999988556 29000000.055000070482 28100000.036999940872 3853216.969000041019 60302.487355241 2023-12-24T11:41:47.492837+00:00 19994390.111999988556 28999999.965000029653 28099999.967000000179 3851843.002999960911 60302.487367024 2023-12-24T11:41:48.510854+00:00 19994390.113000039011 29000000.001999970526 28100000.013999998569 3850038.138000071049 60302.487378445 2023-12-24T11:41:49.497629+00:00 19994390.113000039011 28999999.977000001818 28099999.984000001103 3852217.883999944199 60302.487390046 2023-12-24T11:41:50.500028+00:00 19994390.110999941826 29000000.021999958903 28099999.983000010252 3851768.059999942780 60302.487401829 2023-12-24T11:41:51.518042+00:00 19994390.109000090510 29000000.037000060081 28100000.064000010490 3849973.022000073921 60302.487413250 2023-12-24T11:41:52.504815+00:00 19994390.112999919802 28999999.939999941736 28099999.950999978930 3853151.939000010025 60302.487424852 2023-12-24T11:41:53.507212+00:00 19994390.113000039011 29000000.034000039101 28100000.057999998331 3848347.975000023842 60302.487436273 2023-12-24T11:41:54.493988+00:00 19994390.108000040054 28999999.990999940783 28099999.953000009060 3852455.975999950897 60302.487448056 2023-12-24T11:41:55.512008+00:00 19994390.113999959081 29000000.004999998957 28100000.018000010401 3852919.037999988068 60302.487459477 2023-12-24T11:41:56.498781+00:00 19994390.110999941826 28999999.998000029474 28099999.991999980062 3849252.149000049103 60302.487471079 2023-12-24T11:41:57.501172+00:00 19994390.111000061035 29000000.009999990463 28099999.979000028223 3849528.922999978065 60302.487482680 2023-12-24T11:41:58.503566+00:00 19994390.115000009537 28999999.989000000060 28100000.037000000477 3848433.049999951851 60302.487494282 2023-12-24T11:41:59.505962+00:00 19994390.106999989599 29000000.000000011176 28100000.000999990851 3847538.934000014793 60302.487505935 2023-12-24T11:42:00.512768+00:00 19994390.113000039011 28999999.970999989659 28099999.977000001818 3854290.902000070084 60302.487517356 2023-12-24T11:42:01.499541+00:00 19994390.110999941826 29000000.019999999553 28099999.996999979019 3849063.097000002861 60302.487529139 2023-12-24T11:42:02.517558+00:00 19994390.108999971300 29000000.002000000328 28100000.032000008970 3853232.032999991905 60302.487540559 2023-12-24T11:42:03.504330+00:00 19994390.111999988556 28999999.993000000715 28099999.995999988168 3852133.952999948990 60302.487552161 2023-12-24T11:42:04.506718+00:00 19994390.113000039011 29000000.029000010341 28099999.989000018686 3847750.965000032913 60302.487563582 2023-12-24T11:42:05.493488+00:00 19994390.108999971300 28999999.981000009924 28100000.015999969095 3854932.993999958038 60302.487575365 2023-12-24T11:42:06.511510+00:00 19994390.115000009537 28999999.976999968290 28099999.942000031471 3853020.029999970924 60302.487586786 2023-12-24T11:42:07.498285+00:00 19994390.111999988556 29000000.017000019550 28100000.039000030607 3853744.080000042915 60302.487598388 2023-12-24T11:42:08.500679+00:00 19994390.111000061035 28999999.981999989599 28100000.005999919027 3848058.960999966133 60302.487610170 2023-12-24T11:42:09.518699+00:00 19994390.111999988556 29000000.018000010401 28099999.979000091553 3849095.018000007141 60302.487621591 2023-12-24T11:42:10.505467+00:00 19994390.113000039011 29000000.003000020981 28100000.033999919891 3849656.972000002861 60302.487633193 2023-12-24T11:42:11.507871+00:00 19994390.107999920845 29000000.019999980927 28099999.967000011355 3849939.902000070084 60302.487644719 2023-12-24T11:42:12.503759+00:00 19994390.109000090510 29000000.013000011444 28099999.996000051498 3851036.141999959946 60302.487656397 2023-12-24T11:42:13.512667+00:00 19994390.114000000060 28999999.995000001043 28100000.046000000089 3853225.932000041008 60302.487667742 2023-12-24T11:42:14.492937+00:00 19994390.111999999732 28999999.974999960512 28099999.954999919981 3848401.004999995232 60302.487679525 2023-12-24T11:42:15.510956+00:00 19994390.109999999404 29000000.009000059217 28100000.008000019938 3851268.014999986161 60302.487690946 2023-12-24T11:42:16.497727+00:00 19994390.114000000060 28999999.993999961764 28100000.022999998182 3847857.013000010978 60302.487702548 2023-12-24T11:42:17.500125+00:00 19994390.111000001431 28999999.996000051498 28099999.970000028610 3849680.977999926079 60302.487714150 2023-12-24T11:42:18.502525+00:00 19994390.109999999404 29000000.009999990463 28099999.978000041097 3851786.958999990951 60302.487725751 2023-12-24T11:42:19.504921+00:00 19994390.114999990910 29000000.004999998957 28100000.008999940008 3848875.050000071991 60302.487737353 2023-12-24T11:42:20.507317+00:00 19994390.109000001103 28999999.993999961764 28100000.003000020981 3847306.986999989022 60302.487748774 2023-12-24T11:42:21.494092+00:00 19994390.110000010580 28999999.996000051498 28100000.036000009626 3847716.138999938965 60302.487760557 2023-12-24T11:42:22.512121+00:00 19994390.114999979734 29000000.030999898911 28099999.987999919802 3849012.877000092994 60302.487771978 2023-12-24T11:42:23.498893+00:00 19994390.107000019401 28999999.958000060171 28099999.996000051498 3849089.951999903191 60302.487783580 2023-12-24T11:42:24.501296+00:00 19994390.114999979734 29000000.019999980927 28099999.996000051498 3848715.011000037193 60302.487795182 2023-12-24T11:42:25.503692+00:00 19994390.112000018358 28999999.977000001818 28100000.010999999940 3849082.000000000000 60302.487806784 2023-12-24T11:42:26.506093+00:00 19994390.113999988884 29000000.009999990463 28100000.017000000924 3855150.113000034820 60302.487818205 2023-12-24T11:42:27.492872+00:00 19994390.105000019073 29000000.018000010401 28099999.975999999791 3849766.894999980927 60302.487829987 2023-12-24T11:42:28.510893+00:00 19994390.114999949932 28999999.993999961764 28099999.964999999851 3852155.031999946106 60302.487841589 2023-12-24T11:42:29.513289+00:00 19994390.110000010580 28999999.971999999136 28100000.022999998182 3851725.001000047196 60302.487853010 2023-12-24T11:42:30.500064+00:00 19994390.111999988556 29000000.027000069618 28100000.028000000864 3855719.957999945153 60302.487864612 2023-12-24T11:42:31.502459+00:00 19994390.114000018686 29000000.003000020981 28099999.974999990314 3851207.025000094902 60302.487876214 2023-12-24T11:42:32.504853+00:00 19994390.107999980450 28999999.992999911308 28100000.013999998569 3847020.009999989998 60302.487887816 2023-12-24T11:42:33.507249+00:00 19994390.112000048161 28999999.997000098228 28099999.997999999672 3848225.842000008095 60302.487899236 2023-12-24T11:42:34.494028+00:00 19994390.111000001431 29000000.019999980927 28100000.021999981254 3851792.048999906052 60302.487911019 2023-12-24T11:42:35.512045+00:00 19994390.111999988556 28999999.991999998689 28099999.999000009149 3849336.090000032913 60302.487922440 2023-12-24T11:42:36.498814+00:00 19994390.110000010580 28999999.993000000715 28099999.960000038147 3849791.072000027169 60302.487934042 2023-12-24T11:42:37.501206+00:00 19994390.113999959081 29000000.008000001311 28100000.014999989420 3847068.896000028122 60302.487945644 2023-12-24T11:42:38.503604+00:00 19994390.110000010580 29000000.002999991179 28100000.050999999046 3849099.050999999046 60302.487957245 2023-12-24T11:42:39.505998+00:00 19994390.109000030905 29000000.013999998569 28099999.968999978155 3846814.978999971878 60302.487968847 2023-12-24T11:42:40.508396+00:00 19994390.115000009537 28999999.967999991030 28099999.962000008672 3850563.075000048149 60302.487980268 2023-12-24T11:42:41.495175+00:00 19994390.110999941826 29000000.008000019938 28099999.995999988168 3850192.878999948967 60302.487992051 2023-12-24T11:42:42.513197+00:00 19994390.111999988556 28999999.965999990702 28100000.014999989420 3848149.085999966133 60302.488003472 2023-12-24T11:42:43.499976+00:00 19994390.114000078291 29000000.055000010878 28100000.009000059217 3852456.943000078201 60302.488015074 2023-12-24T11:42:44.502372+00:00 19994390.110999941826 28999999.991000000387 28099999.996999979019 3848998.089999914169 60302.488026495 2023-12-24T11:42:45.489146+00:00 19994390.108000040054 28999999.986000001431 28099999.996999979019 3847696.022000073921 60302.488038277 2023-12-24T11:42:46.507168+00:00 19994390.112999919802 28999999.980000019073 28100000.018000010401 3851239.942999958992 60302.488049879 2023-12-24T11:42:47.509571+00:00 19994390.110000010580 29000000.023999989033 28099999.970000028610 3848305.942000031006 60302.488061300 2023-12-24T11:42:48.496349+00:00 19994390.113000039011 28999999.991000000387 28100000.018999930471 3850548.054000020027 60302.488073083 2023-12-24T11:42:49.514378+00:00 19994390.113000039011 29000000.000000000000 28099999.988000039011 3848418.090999960899 60302.488084504 2023-12-24T11:42:50.501150+00:00 19994390.110999941826 29000000.000999990851 28099999.990999940783 3850179.911000012886 60302.488096106 2023-12-24T11:42:51.503547+00:00 19994390.111000061035 28999999.991999980062 28100000.057000041008 3845309.044000030030 60302.488107632 2023-12-24T11:42:52.499438+00:00 19994390.111999988556 29000000.020000040531 28099999.985000010580 3845827.932999968994 60302.488119310 2023-12-24T11:42:53.508340+00:00 19994390.112999919802 29000000.000000000000 28099999.993000030518 3849697.993000030983 60302.488130655 2023-12-24T11:42:54.488608+00:00 19994390.107000108808 28999999.990000009537 28099999.970999959856 3851751.078999996185 60302.488142438 2023-12-24T11:42:55.506635+00:00 19994390.114999890327 28999999.970999959856 28100000.019999980927 3850874.820999979973 60302.488154115 2023-12-24T11:42:56.515539+00:00 19994390.106999989599 29000000.067000031471 28099999.968999978155 3846898.095999956131 60302.488165461 2023-12-24T11:42:57.495811+00:00 19994390.115000009537 28999999.957999940962 28100000.047000050545 3848960.973000050057 60302.488177244 2023-12-24T11:42:58.513832+00:00 19994390.112000111490 28999999.986000061035 28099999.955000039190 3849897.078999996185 60302.488188664 2023-12-24T11:42:59.500606+00:00 19994390.112999919802 29000000.011999960989 28099999.975999951363 3847443.026999949943 60302.488200266 2023-12-24T11:43:00.502993+00:00 19994390.108000040054 29000000.024000048637 28100000.046000000089 3849355.042000054847 60302.488211868 2023-12-24T11:43:01.505388+00:00 19994390.115000009537 28999999.985000010580 28100000.003999948502 3851942.899999976158 60302.488223470 2023-12-24T11:43:02.507785+00:00 19994390.108999971300 28999999.978999968618 28099999.974000100046 3848688.947999954224 60302.488234891 2023-12-24T11:43:03.494561+00:00 19994390.110000010580 29000000.016000028700 28100000.044999960810 3857188.042999982834 60302.488246493 2023-12-24T11:43:04.496955+00:00 19994390.115999940783 29000000.014999989420 28100000.015999998897 3850453.044000030030 60302.488258275 2023-12-24T11:43:05.514969+00:00 19994390.107000108808 28999999.972999930382 28099999.947000000626 3849828.014999986161 60302.488269696 2023-12-24T11:43:06.501743+00:00 19994390.111999988556 28999999.984000090510 28100000.002000000328 3848008.976999998093 60302.488281298 2023-12-24T11:43:07.504137+00:00 19994390.113000001758 29000000.007999900728 28099999.960000008345 3851910.046000003815 60302.488292900 2023-12-24T11:43:08.506536+00:00 19994390.111000001431 29000000.028000000864 28100000.030999988317 3847038.976000071038 60302.488304501 2023-12-24T11:43:09.508935+00:00 19994390.111000001431 28999999.979000091553 28099999.971999999136 3849859.888000010978 60302.488315923 2023-12-24T11:43:10.495713+00:00 19994390.114000000060 29000000.037999991328 28100000.067999988794 3848154.032999991905 60302.488327525 2023-12-24T11:43:11.498108+00:00 19994390.106999989599 28999999.964999910444 28099999.981999989599 3844154.978999971878 60302.488339126 2023-12-24T11:43:12.500499+00:00 19994390.115000009537 28999999.982999999076 28099999.974000040442 3848950.138999938965 60302.488350728 2023-12-24T11:43:13.502897+00:00 19994390.108999978751 29000000.028999999166 28100000.025999959558 3854711.989000082016 60302.488362330 2023-12-24T11:43:14.505287+00:00 19994390.111000001431 29000000.002000000328 28099999.976000010967 3845681.953999996185 60302.488373931 2023-12-24T11:43:15.507684+00:00 19994390.112000018358 28999999.997999999672 28100000.008000019938 3852717.986999989022 60302.488385533 2023-12-24T11:43:16.510082+00:00 19994390.116000000387 28999999.995000001043 28100000.008999999613 3847188.935999989975 60302.488396954 2023-12-24T11:43:17.496857+00:00 19994390.106999989599 28999999.993999991566 28099999.978999968618 3851505.057000041008 60302.488408556 2023-12-24T11:43:18.499251+00:00 19994390.115000009537 29000000.012000020593 28100000.028999980539 3852351.954999924172 60302.488420158 2023-12-24T11:43:19.501639+00:00 19994390.111999988556 28999999.984000001103 28100000.027000010014 3845598.069000006188 60302.488431760 2023-12-24T11:43:20.504041+00:00 19994390.109000030905 29000000.018999960274 28099999.997000038624 3841672.958999990951 60302.488443181 2023-12-24T11:43:21.490815+00:00 19994390.109999950975 28999999.989000018686 28099999.981999989599 3848758.876000047196 60302.488454963 2023-12-24T11:43:22.508833+00:00 19994390.112000048161 28999999.987999979407 28099999.935999989510 3848726.078999996185 60302.488466565 2023-12-24T11:43:23.511232+00:00 19994390.111000001431 29000000.027000010014 28100000.049999948591 3845913.972000002861 60302.488477986 2023-12-24T11:43:24.498007+00:00 19994390.113999959081 28999999.990000009537 28100000.042000059038 3846175.057000041008 60302.488489768 2023-12-24T11:43:25.516020+00:00 19994390.110000010580 28999999.999000009149 28099999.962999939919 3845779.110999941826 60302.488501190 2023-12-24T11:43:26.502795+00:00 19994390.114000018686 29000000.004999998957 28099999.973000049591 3846527.980999947060 60302.488512792 2023-12-24T11:43:27.505191+00:00 19994390.109999950975 29000000.014999989420 28100000.011000040919 3853523.924000024796 60302.488524213 2023-12-24T11:43:28.491957+00:00 19994390.113000039011 28999999.947000030428 28099999.969999909401 3846367.004000068177 60302.488535995 2023-12-24T11:43:29.509983+00:00 19994390.110000010580 29000000.046999931335 28100000.032000061125 3843100.046999930870 60302.488547416 2023-12-24T11:43:30.496757+00:00 19994390.109999950975 29000000.005000110716 28100000.008000019938 3845551.035000085831 60302.488559018 2023-12-24T11:43:31.499157+00:00 19994390.114000018686 28999999.975999951363 28100000.000999931246 3852561.912999988068 60302.488570801 2023-12-24T11:43:32.517177+00:00 19994390.107999980450 29000000.029999971390 28100000.032000061125 3853423.018999934196 60302.488582222 2023-12-24T11:43:33.503945+00:00 19994390.114000018686 28999999.975000020117 28099999.952999949455 3847524.022000073921 60302.488593823 2023-12-24T11:43:34.506339+00:00 19994390.113999959081 29000000.013000011444 28100000.011000040919 3848831.926999927033 60302.488605350 2023-12-24T11:43:35.502229+00:00 19994390.110000010580 28999999.991999980062 28100000.026999950409 3849496.873000026215 60302.488617027 2023-12-24T11:43:36.511137+00:00 19994390.111000061035 29000000.013000011444 28099999.971000079066 3849705.184999942780 60302.488628373 2023-12-24T11:43:37.491407+00:00 19994390.111999988556 28999999.986999988556 28100000.018000010401 3851473.004000068177 60302.488640156 2023-12-24T11:43:38.509425+00:00 19994390.110000010580 29000000.003999948502 28100000.006999969482 3849620.935999989975 60302.488651576 2023-12-24T11:43:39.496197+00:00 19994390.112999919802 29000000.025000099093 28099999.978999968618 3850422.070999979973 60302.488663178 2023-12-24T11:43:40.498588+00:00 19994390.113000039011 28999999.956999901682 28100000.006999969482 3854986.912000060081 60302.488674961 2023-12-24T11:43:41.516604+00:00 19994390.108000040054 29000000.037000060081 28099999.983000040054 3852222.141999959946 60302.488686382 2023-12-24T11:43:42.503377+00:00 19994390.111999988556 28999999.988000039011 28100000.015000000596 3848830.840000032913 60302.488697984 2023-12-24T11:43:43.505786+00:00 19994390.115999940783 28999999.971999999136 28100000.032000001520 3849196.000000000000 60302.488709405 2023-12-24T11:43:44.492567+00:00 19994390.109000090510 29000000.021999958903 28099999.984999999404 3845494.061999917030 60302.488721187 2023-12-24T11:43:45.510586+00:00 19994390.112999919802 29000000.001000050455 28099999.949000000954 3849424.070000051986 60302.488732608 2023-12-24T11:43:46.497359+00:00 19994390.111000061035 29000000.004999998957 28099999.997000008821 3848807.039000033867 60302.488744210 2023-12-24T11:43:47.499752+00:00 19994390.108999971300 28999999.981999989599 28100000.037000000477 3851035.871999979019 60302.488755812 2023-12-24T11:43:48.502150+00:00 19994390.108999971300 28999999.993000030518 28099999.995999988168 3851445.006999969017 60302.488767414 2023-12-24T11:43:49.504545+00:00 19994390.114000078291 29000000.006999999285 28099999.942999988794 3850014.009000062943 60302.488779015 2023-12-24T11:43:50.506941+00:00 19994390.107999920845 29000000.013999998569 28100000.086000028998 3853324.929999948014 60302.488790437 2023-12-24T11:43:51.493723+00:00 19994390.115000009537 29000000.004000011832 28099999.985000010580 3848723.069000006188 60302.488802219 2023-12-24T11:43:52.511741+00:00 19994390.111999988556 28999999.984000001103 28099999.979999959469 3854141.050999999046 60302.488813640 2023-12-24T11:43:53.498513+00:00 19994390.110000010580 29000000.008999999613 28099999.986000001431 3848756.973000050057 60302.488825242 2023-12-24T11:43:54.500909+00:00 19994390.113000039011 29000000.022999998182 28100000.071000039577 3851553.945999979973 60302.488836844 2023-12-24T11:43:55.503300+00:00 19994390.113999959081 28999999.960999999195 28099999.929999951273 3851769.041999936104 60302.488848445 2023-12-24T11:43:56.505693+00:00 19994390.106999989599 29000000.044999990612 28100000.066000040621 3850647.922000051010 60302.488859867 2023-12-24T11:43:57.492472+00:00 19994390.116000059992 28999999.976000010967 28099999.944000009447 3847769.060999989975 60302.488871649 2023-12-24T11:43:58.510495+00:00 19994390.110999941826 29000000.015999969095 28100000.024999979883 3847867.983000040054 60302.488883251 2023-12-24T11:43:59.512894+00:00 19994390.109000090510 28999999.953000009060 28099999.967999991030 3853736.007999897003 60302.488894672 2023-12-24T11:44:00.499654+00:00 19994390.113999959081 29000000.055000010878 28100000.039000030607 3849104.085000038147 60302.488906274 2023-12-24T11:44:01.502050+00:00 19994390.111000001431 28999999.949000000954 28099999.944000009447 3849492.906000018120 60302.488917876 2023-12-24T11:44:02.504443+00:00 19994390.109999999404 29000000.025000039488 28100000.026999950409 3849025.639999986161 60302.488929477 2023-12-24T11:44:03.506831+00:00 19994390.110999990255 28999999.989999949932 28100000.027000069618 3848656.376999973785 60302.488940898 2023-12-24T11:44:04.493606+00:00 19994390.113000009209 28999999.992000039667 28099999.981999989599 3850619.976999998093 60302.488952681 2023-12-24T11:44:05.511628+00:00 19994390.111999999732 29000000.013999998569 28099999.987999919802 3846057.109000086784 60302.488964102 2023-12-24T11:44:06.498408+00:00 19994390.106999989599 29000000.016999959946 28100000.018000010401 3853932.881999969017 60302.488975704 2023-12-24T11:44:07.500799+00:00 19994390.116000000387 29000000.014000058174 28100000.027000069618 3846433.036000012886 60302.488987306 2023-12-24T11:44:08.503200+00:00 19994390.108000010252 28999999.962000008672 28099999.982999920845 3854570.009999989998 60302.488998907 2023-12-24T11:44:09.505592+00:00 19994390.113999988884 28999999.996999979019 28100000.007000088692 3851212.969000000041 60302.489010509 2023-12-24T11:44:10.507990+00:00 19994390.115000009537 29000000.008999940008 28100000.004999998957 3851340.924999999814 60302.489021930 2023-12-24T11:44:11.494760+00:00 19994390.111000001431 29000000.004999998957 28099999.983999971300 3849505.069000000134 60302.489033713 2023-12-24T11:44:12.512789+00:00 19994390.107999980450 29000000.000000000000 28099999.993999961764 3851172.049999998882 60302.489045134 2023-12-24T11:44:13.499570+00:00 19994390.111999988556 28999999.995000001043 28099999.977000001818 3849907.951000000816 60302.489056736 2023-12-24T11:44:14.501969+00:00 19994390.111000001431 28999999.983000040054 28100000.012000080198 3856106.120999998879 60302.489068262 2023-12-24T11:44:15.497860+00:00 19994390.110000010580 29000000.019999980927 28100000.009999990463 3848666.019000000786 60302.489079939 2023-12-24T11:44:16.506765+00:00 19994390.114000018686 28999999.991000059992 28099999.956999901682 3850324.842999998014 60302.489091541 2023-12-24T11:44:17.509167+00:00 19994390.108999971300 28999999.983999971300 28099999.991000059992 3848620.093000002205 60302.489103068 2023-12-24T11:44:18.505057+00:00 19994390.110000010580 29000000.018999930471 28100000.050999999046 3848493.938999996055 60302.489114745 2023-12-24T11:44:19.513965+00:00 19994390.116999980062 28999999.977000001818 28099999.953999999911 3847935.003000006080 60302.489126091 2023-12-24T11:44:20.494239+00:00 19994390.108000040054 29000000.024000048637 28100000.030999999493 3840757.060999996960 60302.489137873 2023-12-24T11:44:21.512249+00:00 19994390.111999988556 29000000.000000000000 28100000.006000000983 3845508.869999996852 60302.489149294 2023-12-24T11:44:22.499025+00:00 19994390.111999988556 28999999.978000041097 28099999.983000010252 3852430.126000002027 60302.489160896 2023-12-24T11:44:23.501421+00:00 19994390.111999988556 29000000.042999979109 28100000.033999990672 3844964.976999998093 60302.489172317 2023-12-24T11:44:24.488190+00:00 19994390.111999988556 28999999.990999940783 28099999.980000000447 3845287.039000004996 60302.489184100 2023-12-24T11:44:25.506212+00:00 19994390.111000001431 28999999.976000070572 28099999.977999988943 3847826.088999994099 60302.489195702 2023-12-24T11:44:26.508617+00:00 19994390.108000040054 29000000.015999998897 28100000.040000021458 3849048.843000010122 60302.489207122 2023-12-24T11:44:27.495393+00:00 19994390.114000018686 28999999.995999999344 28099999.993999991566 3851338.026999995112 60302.489218905 2023-12-24T11:44:28.513405+00:00 19994390.113999959081 28999999.981000009924 28100000.017000019550 3848420.028999999166 60302.489230326 2023-12-24T11:44:29.500177+00:00 19994390.110000010580 28999999.988999988884 28099999.927999969572 3851458.975999996066 60302.489241928 2023-12-24T11:44:30.502577+00:00 19994390.111999988556 28999999.999000009149 28100000.074000000954 3849993.021999999881 60302.489253530 2023-12-24T11:44:31.504975+00:00 19994390.110000010580 29000000.044999990612 28099999.951000031084 3847541.936000003945 60302.489265132 2023-12-24T11:44:32.507380+00:00 19994390.111999988556 29000000.006999999285 28100000.030999958515 3849178.002000004053 60302.489276553 2023-12-24T11:44:33.494159+00:00 19994390.108999971300 28999999.958000000566 28100000.009999990463 3851531.082000001799 60302.489288155 2023-12-24T11:44:34.496555+00:00 19994390.115000009537 29000000.042000029236 28099999.993000030518 3849383.933999999892 60302.489299937 2023-12-24T11:44:35.514574+00:00 19994390.111000061035 28999999.971999939531 28099999.981999989599 3852695.930999993812 60302.489311358 2023-12-24T11:44:36.501352+00:00 19994390.110999941826 29000000.006000038236 28100000.013999998569 3851889.111000000965 60302.489322960 2023-12-24T11:44:37.503752+00:00 19994390.113999959081 28999999.990000009537 28099999.990000009537 3850549.005999996793 60302.489334562 2023-12-24T11:44:38.506147+00:00 19994390.110000010580 29000000.002999961376 28100000.024000048637 3852769.000000000000 60302.489346164 2023-12-24T11:44:39.508541+00:00 19994390.111000061035 28999999.976000010967 28099999.973999980837 3850656.903999999166 60302.489357585 2023-12-24T11:44:40.495319+00:00 19994390.111999988556 29000000.013000011444 28099999.963999990374 3848302.072999998927 60302.489369187 2023-12-24T11:44:41.497714+00:00 19994390.110000010580 29000000.013999998569 28100000.039999961853 3848851.049999997020 60302.489380788 2023-12-24T11:44:42.500106+00:00 19994390.115000009537 29000000.017000019550 28100000.013000011444 3851901.921000019182 60302.489392390 2023-12-24T11:44:43.502508+00:00 19994390.110999941826 29000000.000999990851 28099999.980000019073 3848325.987999976147 60302.489403992 2023-12-24T11:44:44.504900+00:00 19994390.108999971300 28999999.980000019073 28099999.970999959856 3846711.017000020016 60302.489415593 2023-12-24T11:44:45.507294+00:00 19994390.112000111490 29000000.022999998182 28100000.037000060081 3847795.076000005007 60302.489427195 2023-12-24T11:44:46.509692+00:00 19994390.112999919802 28999999.981999989599 28100000.019999980927 3848709.879999995232 60302.489438617 2023-12-24T11:44:47.496467+00:00 19994390.108000040054 28999999.978999968618 28099999.993999961764 3853910.044999986887 60302.489450218 2023-12-24T11:44:48.498865+00:00 19994390.111999988556 29000000.003999948502 28099999.989000078291 3847018.032999991905 60302.489461820 2023-12-24T11:44:49.501263+00:00 19994390.116999980062 29000000.012000080198 28100000.024999979883 3848607.057000011206 60302.489473422 2023-12-24T11:44:50.503665+00:00 19994390.106999989599 29000000.011999960989 28099999.953999999911 3850828.009000002872 60302.489484843 2023-12-24T11:44:51.490431+00:00 19994390.111999988556 29000000.014999989420 28100000.026999950409 3849942.954999982845 60302.489496625 2023-12-24T11:44:52.508452+00:00 19994390.109000090510 28999999.988000039011 28099999.991999980062 3848954.967000008095 60302.489508047 2023-12-24T11:44:53.495221+00:00 19994390.111999988556 28999999.983999971300 28100000.020000100136 3850540.976999998093 60302.489519648 2023-12-24T11:44:54.497621+00:00 19994390.112999919802 29000000.004999998957 28099999.983999971300 3847440.999000012875 60302.489531431 2023-12-24T11:44:55.515648+00:00 19994390.114000000060 29000000.008000019938 28099999.962999939919 3848478.020999997854 60302.489542852 2023-12-24T11:44:56.502417+00:00 19994390.109000001103 28999999.986000061035 28100000.001000050455 3847937.974000006914 60302.489554454 2023-12-24T11:44:57.504813+00:00 19994390.114000000060 29000000.005999919027 28100000.029000040144 3850360.005999981891 60302.489565981 2023-12-24T11:44:58.500708+00:00 19994390.111000001431 28999999.983999971300 28100000.015999998897 3851308.001000016928 60302.489577658 2023-12-24T11:44:59.509611+00:00 19994390.109000001103 29000000.032000061125 28100000.041000001132 3849099.069000006188 60302.489589003 2023-12-24T11:45:00.489872+00:00 19994390.111000001431 28999999.993000030518 28100000.002000000328 3850986.017999976873 60302.489600786 2023-12-24T11:45:01.507896+00:00 19994390.113000009209 28999999.985000010580 28099999.924000009894 3851084.962000011932 60302.489612207 2023-12-24T11:45:02.494673+00:00 19994390.109999980778 29000000.001999970526 28099999.995999988168 3850457.925999999046 60302.489623809 2023-12-24T11:45:03.497073+00:00 19994390.114000018686 29000000.013000000268 28100000.069999989122 3853075.099999994040 60302.489635591 2023-12-24T11:45:04.515084+00:00 19994390.111000001431 29000000.008000001311 28099999.953000009060 3848927.905999987852 60302.489647012 2023-12-24T11:45:05.501861+00:00 19994390.109999980778 28999999.975999999791 28099999.988999988884 3848384.094000012148 60302.489658614 2023-12-24T11:45:06.504255+00:00 19994390.113999988884 29000000.033000010997 28100000.017000019550 3851595.932000011206 60302.489670035 2023-12-24T11:45:07.491035+00:00 19994390.113000039011 28999999.976000010967 28099999.959999978542 3844972.905999987852 60302.489681818 2023-12-24T11:45:08.509053+00:00 19994390.107999980450 29000000.002999991179 28100000.065999981016 3852414.118000001181 60302.489693239 2023-12-24T11:45:09.495829+00:00 19994390.111999988556 29000000.022999998182 28099999.964000049978 3849233.893000007141 60302.489704841 2023-12-24T11:45:10.498227+00:00 19994390.114000018686 28999999.981000009924 28100000.012999951839 3846638.049999982119 60302.489716442 2023-12-24T11:45:11.500623+00:00 19994390.108999971300 29000000.006000008434 28099999.995000001043 3850073.008000016212 60302.489728044 2023-12-24T11:45:12.503020+00:00 19994390.113000039011 28999999.993999961764 28100000.004000011832 3849546.078999996185 60302.489739646 2023-12-24T11:45:13.505416+00:00 19994390.109999950975 29000000.004999998957 28100000.037999991328 3847055.853000015020 60302.489751067 2023-12-24T11:45:14.492195+00:00 19994390.112000048161 28999999.996000051498 28099999.915000021458 3852091.132999985944 60302.489762850 2023-12-24T11:45:15.510222+00:00 19994390.111999988556 29000000.022999938577 28100000.018999990076 3850416.889999986161 60302.489774271 2023-12-24T11:45:16.497002+00:00 19994390.111000001431 28999999.968000050634 28100000.012999951839 3845690.139000027906 60302.489785872 2023-12-24T11:45:17.499396+00:00 19994390.111000001431 29000000.010999981314 28100000.020000100136 3849299.997000008821 60302.489797474 2023-12-24T11:45:18.501791+00:00 19994390.110000010580 28999999.978999968618 28099999.995000001043 3850056.001999973785 60302.489809076 2023-12-24T11:45:19.504191+00:00 19994390.113999959081 29000000.018000010401 28100000.000000000000 3853434.824999988079 60302.489820497 2023-12-24T11:45:20.490963+00:00 19994390.110000010580 28999999.997000038624 28099999.977000001818 3844410.074999988079 60302.489832280 2023-12-24T11:45:21.508980+00:00 19994390.113000039011 28999999.991999980062 28100000.010999921709 3843639.941000043880 60302.489843882 2023-12-24T11:45:22.511381+00:00 19994390.110999941826 29000000.016999959946 28100000.022999998182 3849444.098999977112 60302.489855302 2023-12-24T11:45:23.498156+00:00 19994390.108999971300 28999999.990000009537 28099999.986999988556 3850373.907000004780 60302.489866904 2023-12-24T11:45:24.500550+00:00 19994390.116000059992 28999999.994000080973 28100000.017000079155 3849536.042999982834 60302.489878506 2023-12-24T11:45:25.502939+00:00 19994390.110999941826 29000000.014999989420 28100000.015999909490 3853594.095000029076 60302.489890108 2023-12-24T11:45:26.505335+00:00 19994390.108000040054 28999999.992999911308 28099999.960000038147 3847861.876999973785 60302.489901529 2023-12-24T11:45:27.492113+00:00 19994390.113999959081 28999999.973000049591 28100000.006999969482 3851387.080000042915 60302.489913312 2023-12-24T11:45:28.510132+00:00 19994390.112000111490 29000000.026999950409 28099999.969000101089 3849576.070999979973 60302.489924733 2023-12-24T11:45:29.496904+00:00 19994390.108999971300 29000000.024000048637 28100000.054999951273 3848877.903999983799 60302.489936335 2023-12-24T11:45:30.499303+00:00 19994390.111999988556 28999999.960999969393 28099999.937999960035 3849180.901000022888 60302.489947936 2023-12-24T11:45:31.501696+00:00 19994390.111999988556 28999999.983000040054 28099999.963999990374 3850014.126999973785 60302.489959538 2023-12-24T11:45:32.504098+00:00 19994390.110999941826 29000000.006999969482 28100000.073000069708 3851472.974000037182 60302.489971140 2023-12-24T11:45:33.506494+00:00 19994390.114000078291 29000000.027000069618 28100000.013000011444 3854407.003999948967 60302.489982561 2023-12-24T11:45:34.493265+00:00 19994390.110999941826 28999999.977999929339 28099999.964999910444 3848408.935000001919 60302.489994344 2023-12-24T11:45:35.511294+00:00 19994390.109000090510 29000000.009000059217 28100000.007000088692 3850177.127000033855 60302.490005765 2023-12-24T11:45:36.498071+00:00 19994390.111999988556 29000000.003999948502 28099999.971000000834 3851376.005999981891 60302.490017367 2023-12-24T11:45:37.500471+00:00 19994390.112999919802 28999999.985000010580 28100000.032000001520 3850094.968999981880 60302.490028893 2023-12-24T11:45:38.496356+00:00 19994390.111000061035 29000000.036000009626 28099999.995999988168 3849506.953999996185 60302.490040570 2023-12-24T11:45:39.505257+00:00 19994390.110999941826 28999999.988000039011 28100000.026000011712 3851548.062000035774 60302.490052172 2023-12-24T11:45:40.507657+00:00 19994390.113000039011 28999999.960999999195 28099999.959000010043 3850145.013000010978 60302.490063698 2023-12-24T11:45:41.503547+00:00 19994390.111000061035 29000000.036999989301 28100000.021999981254 3851935.990999997128 60302.490075376 2023-12-24T11:45:42.512453+00:00 19994390.112999919802 28999999.995000001043 28100000.022999998182 3848536.935000001919 60302.490086721 2023-12-24T11:45:43.492726+00:00 19994390.111999988556 28999999.982999999076 28099999.993000000715 3849864.057999968994 60302.490098504 2023-12-24T11:45:44.510743+00:00 19994390.110000010580 29000000.037000000477 28099999.999000009149 3854035.009000002872 60302.490109925 2023-12-24T11:45:45.497516+00:00 19994390.111000061035 28999999.960000008345 28099999.981999989599 3851684.976999998093 60302.490121527 2023-12-24T11:45:46.499916+00:00 19994390.113999959081 29000000.025000009686 28099999.963999990374 3851565.995999991894 60302.490132948 2023-12-24T11:45:47.486693+00:00 19994390.105999950320 28999999.963999990374 28100000.028999980539 3852225.840000032913 60302.490144731 2023-12-24T11:45:48.504704+00:00 19994390.114000000060 29000000.046999990940 28100000.055000010878 3852479.189000010025 60302.490156332 2023-12-24T11:45:49.507103+00:00 19994390.113000001758 28999999.963999990374 28099999.948000010103 3854602.932999968994 60302.490167753 2023-12-24T11:45:50.493883+00:00 19994390.107999999076 29000000.030000030994 28099999.973999980837 3849888.958000003826 60302.490179536 2023-12-24T11:45:51.511900+00:00 19994390.113999988884 28999999.998000029474 28100000.026000019163 3854454.049000024796 60302.490190957 2023-12-24T11:45:52.498674+00:00 19994390.111000001431 29000000.002999961376 28100000.009999990463 3848157.021999955177 60302.490202559 2023-12-24T11:45:53.501069+00:00 19994390.111999999732 28999999.975000020117 28099999.976000010967 3850847.097000002861 60302.490214161 2023-12-24T11:45:54.503464+00:00 19994390.111000001431 29000000.036000009626 28100000.043999969959 3855919.847000002861 60302.490225762 2023-12-24T11:45:55.505854+00:00 19994390.111999988556 29000000.003999948502 28099999.986999988556 3850744.050000011921 60302.490237183 2023-12-24T11:45:56.492635+00:00 19994390.109000001103 28999999.967999991030 28100000.009999990463 3850607.032999991905 60302.490248785 2023-12-24T11:45:57.495036+00:00 19994390.114000018686 28999999.994000021368 28099999.942000031471 3853744.020000040997 60302.490260568 2023-12-24T11:45:58.513056+00:00 19994390.111999988556 29000000.004000071436 28100000.060999989510 3853631.906999946106 60302.490271989 2023-12-24T11:45:59.499828+00:00 19994390.109000001103 29000000.018999930471 28099999.971999999136 3852585.048000038136 60302.490283590 2023-12-24T11:46:00.502208+00:00 19994390.113000009209 28999999.978000041097 28100000.016000028700 3853920.978999971878 60302.490295192 2023-12-24T11:46:01.504605+00:00 19994390.110999971628 29000000.015999909490 28099999.998999949545 3855480.074999988079 60302.490306794 2023-12-24T11:46:02.507004+00:00 19994390.111000001431 28999999.992000099272 28100000.009000059217 3850489.962000011932 60302.490318215 2023-12-24T11:46:03.493782+00:00 19994390.114000018686 29000000.028000000864 28099999.983999971300 3851177.955000042915 60302.490329817 2023-12-24T11:46:04.496189+00:00 19994390.106999989599 28999999.971999999136 28099999.978999968618 3852111.023000001907 60302.490341419 2023-12-24T11:46:05.498584+00:00 19994390.114000018686 29000000.012999888510 28100000.037000060081 3850788.985999941826 60302.490353021 2023-12-24T11:46:06.500978+00:00 19994390.112999979407 28999999.963000059128 28099999.950999978930 3854606.006000041962 60302.490364622 2023-12-24T11:46:07.503378+00:00 19994390.111000001431 29000000.006999969482 28100000.029999971390 3853980.962999999989 60302.490376224 2023-12-24T11:46:08.505775+00:00 19994390.111000001431 29000000.018000010401 28099999.965000029653 3853083.034999967087 60302.490387826 2023-12-24T11:46:09.508172+00:00 19994390.111000001431 28999999.996999979019 28100000.046000000089 3851691.048000038136 60302.490399247 2023-12-24T11:46:10.494949+00:00 19994390.115000009537 28999999.981999989599 28100000.026000019163 3850514.911000012886 60302.490410849 2023-12-24T11:46:11.497346+00:00 19994390.109000030905 29000000.055000070482 28099999.950999978930 3850755.073999940883 60302.490422451 2023-12-24T11:46:12.499740+00:00 19994390.111999988556 28999999.988999959081 28100000.011000040919 3854451.972000002861 60302.490434052 2023-12-24T11:46:13.502140+00:00 19994390.111000001431 28999999.988000039011 28100000.016999959946 3850647.023000001907 60302.490445474 2023-12-24T11:46:14.488914+00:00 19994390.108999971300 28999999.980000019073 28099999.970999959856 3851866.912000000011 60302.490457256 2023-12-24T11:46:15.506933+00:00 19994390.115000009537 29000000.003000020981 28100000.019000001252 3855367.089000045788 60302.490468858 2023-12-24T11:46:16.509329+00:00 19994390.108999971300 29000000.030999898911 28100000.010000001639 3845694.953999996185 60302.490480279 2023-12-24T11:46:17.496099+00:00 19994390.114000078291 28999999.982999999076 28100000.000999998301 3849069.037999988068 60302.490492062 2023-12-24T11:46:18.514125+00:00 19994390.112999919802 28999999.975000001490 28099999.950999990106 3847392.033999979030 60302.490503483 2023-12-24T11:46:19.500894+00:00 19994390.108000040054 29000000.039999991655 28100000.030000001192 3852877.035000026226 60302.490515084 2023-12-24T11:46:20.503291+00:00 19994390.110999941826 28999999.964999999851 28100000.020000010729 3849676.949000000954 60302.490526611 2023-12-24T11:46:21.499179+00:00 19994390.116000059992 29000000.000000011176 28099999.969999998808 3851593.023000001907 60302.490538288 2023-12-24T11:46:22.508083+00:00 19994390.108999971300 29000000.035000000149 28100000.015999998897 3845967.838999987114 60302.490549634 2023-12-24T11:46:23.488347+00:00 19994390.109000090510 28999999.991000000387 28099999.997000008821 3852367.084999979008 60302.490561416 2023-12-24T11:46:24.506372+00:00 19994390.113999959081 28999999.975999981165 28099999.957000020891 3850602.071000040043 60302.490572837 2023-12-24T11:46:25.493156+00:00 19994390.110000010580 29000000.022000011057 28100000.055999990553 3849844.856999992859 60302.490584439 2023-12-24T11:46:26.495554+00:00 19994390.110999941826 28999999.996999979019 28099999.969999969006 3852256.050000011921 60302.490596222 2023-12-24T11:46:27.513579+00:00 19994390.111999988556 29000000.018000010401 28100000.036000009626 3847773.026999949943 60302.490607643 2023-12-24T11:46:28.500356+00:00 19994390.113000039011 28999999.962000008672 28099999.971999999136 3848427.921000003815 60302.490619245 2023-12-24T11:46:29.502751+00:00 19994390.108999971300 29000000.026000019163 28099999.960999969393 3853800.072000027169 60302.490630666 2023-12-24T11:46:30.489524+00:00 19994390.114000078291 28999999.995999988168 28100000.033000048250 3853947.118000030983 60302.490642448 2023-12-24T11:46:31.507544+00:00 19994390.108999971300 28999999.988999959081 28100000.011999960989 3850910.865000010002 60302.490653870 2023-12-24T11:46:32.494326+00:00 19994390.111999988556 28999999.979000028223 28099999.993000030518 3854820.061999917030 60302.490665471 2023-12-24T11:46:33.496727+00:00 19994390.111999988556 29000000.031000021845 28100000.036999940872 3852604.996000051033 60302.490677073 2023-12-24T11:46:34.499123+00:00 19994390.111999988556 28999999.992999970913 28099999.983000040054 3852193.990000010002 60302.490688675 2023-12-24T11:46:35.501522+00:00 19994390.111000061035 29000000.029000040144 28100000.037999991328 3850563.952000021935 60302.490700277 2023-12-24T11:46:36.503918+00:00 19994390.115000009537 28999999.958999991417 28099999.955000039190 3853722.074000000954 60302.490711698 2023-12-24T11:46:37.490693+00:00 19994390.108999971300 29000000.015999909490 28099999.985999941826 3856337.018999934196 60302.490723480 2023-12-24T11:46:38.508720+00:00 19994390.110000010580 28999999.973000049591 28099999.998000029474 3853375.971000074875 60302.490734902 2023-12-24T11:46:39.495499+00:00 19994390.111999988556 28999999.991999980062 28100000.026000019163 3851021.087999939919 60302.490746503 2023-12-24T11:46:40.497894+00:00 19994390.113000039011 29000000.049000021070 28100000.039999961853 3848448.896999955177 60302.490758105 2023-12-24T11:46:41.500284+00:00 19994390.106999989599 28999999.996999979019 28099999.940999981016 3848930.981000065804 60302.490769707 2023-12-24T11:46:42.502678+00:00 19994390.116999998689 28999999.958000060171 28099999.981999989599 3851271.087000011932 60302.490781128 2023-12-24T11:46:43.489453+00:00 19994390.109999999404 29000000.001999970526 28100000.037000060081 3851966.917999982834 60302.490792911 2023-12-24T11:46:44.507470+00:00 19994390.111999999732 29000000.008999940008 28099999.975999951363 3853171.980000019073 60302.490804512 2023-12-24T11:46:45.509865+00:00 19994390.113999988884 29000000.024999979883 28100000.057000041008 3850642.998999952804 60302.490815933 2023-12-24T11:46:46.496645+00:00 19994390.109000001103 28999999.973000049591 28099999.942999958992 3845889.083999990951 60302.490827535 2023-12-24T11:46:47.499041+00:00 19994390.109999999404 29000000.004999998957 28100000.001000050455 3852336.902000070084 60302.490839137 2023-12-24T11:46:48.501431+00:00 19994390.113000020385 29000000.019000049680 28100000.003999948502 3853262.936999917030 60302.490850739 2023-12-24T11:46:49.503825+00:00 19994390.109000001103 28999999.998999949545 28100000.019000049680 3853208.131000041962 60302.490862160 2023-12-24T11:46:50.490593+00:00 19994390.111999988556 29000000.014000058174 28100000.016000028700 3848676.042999982834 60302.490873942 2023-12-24T11:46:51.508605+00:00 19994390.113999988884 28999999.973999980837 28099999.928999900818 3848786.032999991905 60302.490885363 2023-12-24T11:46:52.495386+00:00 19994390.112000018358 29000000.004999998957 28100000.045000080019 3844322.902999997139 60302.490896965 2023-12-24T11:46:53.497793+00:00 19994390.107999980450 29000000.001999970526 28099999.967999998480 3851514.960000038147 60302.490908567 2023-12-24T11:46:54.500189+00:00 19994390.113999988884 28999999.999000001699 28100000.010999999940 3850600.092000008095 60302.490920169 2023-12-24T11:46:55.502579+00:00 19994390.109000030905 28999999.975999999791 28100000.017999991775 3851313.939999938011 60302.490931771 2023-12-24T11:46:56.504979+00:00 19994390.112999979407 29000000.020000010729 28100000.035000011325 3850132.004000068177 60302.490943192 2023-12-24T11:46:57.491749+00:00 19994390.113000039011 28999999.987999990582 28099999.956999991089 3848499.991999983788 60302.490954974 2023-12-24T11:46:58.509778+00:00 19994390.109999950975 29000000.000999998301 28100000.022000011057 3852988.986999989022 60302.490966395 2023-12-24T11:46:59.496550+00:00 19994390.112000048161 29000000.006000008434 28099999.993999991566 3849163.052999972831 60302.490977997 2023-12-24T11:47:00.498947+00:00 19994390.113999959081 28999999.997999999672 28099999.981999989599 3850121.968000053894 60302.490989523 2023-12-24T11:47:01.494837+00:00 19994390.111000001431 29000000.014999989420 28099999.984999980778 3847775.037999988068 60302.491001201 2023-12-24T11:47:02.503736+00:00 19994390.110000010580 28999999.987000018358 28099999.998000029474 3847495.047999978065 60302.491012802 2023-12-24T11:47:03.506133+00:00 19994390.114000018686 29000000.028999980539 28100000.040000021458 3853173.960000038147 60302.491024329 2023-12-24T11:47:04.502023+00:00 19994390.111999988556 28999999.995999988168 28099999.978999968618 3852278.024999976158 60302.491036006 2023-12-24T11:47:05.510923+00:00 19994390.110000010580 28999999.995999988168 28100000.054000020027 3851937.944999932777 60302.491047352 2023-12-24T11:47:06.491193+00:00 19994390.109999950975 28999999.974000040442 28099999.912999991328 3849853.982000112999 60302.491059135 2023-12-24T11:47:07.509216+00:00 19994390.111999988556 29000000.007999960333 28100000.008000019938 3850632.013999938965 60302.491070556 2023-12-24T11:47:08.495994+00:00 19994390.110000010580 29000000.019000049680 28100000.038999971002 3851078.962000011932 60302.491082157 2023-12-24T11:47:09.498388+00:00 19994390.111999988556 28999999.975999951363 28100000.016000028700 3846964.116999983788 60302.491093578 2023-12-24T11:47:10.485161+00:00 19994390.110000010580 29000000.021000031382 28099999.978999968618 3849589.916000009049 60302.491105361 2023-12-24T11:47:11.503177+00:00 19994390.113000039011 29000000.000000000000 28099999.969999969006 3849672.011000037193 60302.491116962 2023-12-24T11:47:12.505575+00:00 19994390.112999919802 29000000.000999990851 28100000.072000030428 3850738.039999961853 60302.491128384 2023-12-24T11:47:13.492357+00:00 19994390.109000090510 28999999.993000030518 28099999.942000031471 3848330.949000000954 60302.491140166 2023-12-24T11:47:14.510376+00:00 19994390.111999988556 29000000.003000020981 28100000.021000031382 3851082.059000014793 60302.491151587 2023-12-24T11:47:15.497150+00:00 19994390.113999959081 28999999.990999940783 28099999.988999959081 3848347.863999962807 60302.491163189 2023-12-24T11:47:16.499546+00:00 19994390.105000019073 29000000.004999998957 28099999.998000029474 3852411.037999988068 60302.491174791 2023-12-24T11:47:17.501951+00:00 19994390.113000039011 28999999.991999980062 28100000.026999950409 3852814.990000010002 60302.491186393 2023-12-24T11:47:18.504348+00:00 19994390.113999959081 28999999.993000030518 28099999.973000049591 3848752.068000078201 60302.491197814 2023-12-24T11:47:19.491126+00:00 19994390.110000010580 29000000.001999970526 28099999.992999911308 3848437.002999901772 60302.491209416 2023-12-24T11:47:20.493527+00:00 19994390.111999988556 28999999.996999979019 28100000.014000058174 3854905.916000009049 60302.491221198 2023-12-24T11:47:21.511546+00:00 19994390.113999959081 29000000.004000071436 28100000.018999930471 3851304.083999990951 60302.491232620 2023-12-24T11:47:22.498318+00:00 19994390.111999988556 29000000.019999980927 28100000.017000079155 3854200.991000055801 60302.491244221 2023-12-24T11:47:23.500712+00:00 19994390.109000090510 28999999.962000008672 28100000.000000000000 3851756.981999992859 60302.491255823 2023-12-24T11:47:24.503112+00:00 19994390.113999959081 29000000.013000011444 28099999.970999959856 3847021.044999957085 60302.491267425 2023-12-24T11:47:25.505505+00:00 19994390.110999941826 29000000.006000038236 28100000.013000011444 3850633.946000099182 60302.491278846 2023-12-24T11:47:26.492278+00:00 19994390.110000010580 28999999.997999910265 28100000.031000021845 3850404.059999942780 60302.491290448 2023-12-24T11:47:27.494675+00:00 19994390.111999988556 29000000.014000058174 28099999.921000000089 3851136.906000018120 60302.491302050 2023-12-24T11:47:28.497078+00:00 19994390.111000061035 28999999.982999920845 28100000.031999949366 3848474.065999985207 60302.491313651 2023-12-24T11:47:29.499480+00:00 19994390.111999988556 29000000.024000048637 28100000.024000048637 3847222.944000006188 60302.491325253 2023-12-24T11:47:30.501878+00:00 19994390.116999980062 28999999.975000020117 28100000.006000038236 3850101.026000022888 60302.491336855 2023-12-24T11:47:31.504273+00:00 19994390.106000069529 29000000.015999998897 28099999.991000000387 3849322.995999931823 60302.491348457 2023-12-24T11:47:32.506669+00:00 19994390.110999941826 28999999.997999999672 28100000.003999989480 3852088.052000045776 60302.491359878 2023-12-24T11:47:33.493452+00:00 19994390.118000030518 29000000.008000001311 28100000.018000010401 3848223.962000011932 60302.491371660 2023-12-24T11:47:34.511472+00:00 19994390.108000040054 28999999.981000009924 28099999.920000001788 3849620.954999924172 60302.491383081 2023-12-24T11:47:35.498249+00:00 19994390.107999920845 29000000.013999998569 28100000.074999999255 3851106.078000069130 60302.491394683 2023-12-24T11:47:36.500646+00:00 19994390.114000000060 29000000.002999991179 28099999.942000001669 3845397.898000001907 60302.491406105 2023-12-24T11:47:37.487418+00:00 19994390.107999999076 29000000.006000008434 28100000.049999978393 3849946.031999946106 60302.491417887 2023-12-24T11:47:38.505449+00:00 19994390.111999999732 28999999.988999988884 28099999.998000029474 3846427.021000028122 60302.491429489 2023-12-24T11:47:39.507845+00:00 19994390.113000009209 28999999.995999988168 28099999.956999991089 3851179.998999952804 60302.491440910 2023-12-24T11:47:40.494619+00:00 19994390.112999990582 29000000.000000000000 28099999.983000010252 3854669.163000106812 60302.491452693 2023-12-24T11:47:41.512644+00:00 19994390.113000020385 29000000.004999998957 28100000.024999979883 3851154.880999923218 60302.491464114 2023-12-24T11:47:42.499423+00:00 19994390.109999980778 28999999.991000000387 28100000.035000029951 3854748.958999990951 60302.491475715 2023-12-24T11:47:43.501823+00:00 19994390.110000010580 29000000.011000040919 28099999.991000000387 3853722.999000072014 60302.491487242 2023-12-24T11:47:44.497708+00:00 19994390.109000001103 29000000.022999998182 28099999.997999969870 3854119.048999906052 60302.491498919 2023-12-24T11:47:45.506612+00:00 19994390.116000000387 28999999.967999991030 28099999.990000009537 3853072.865000010002 60302.491510265 2023-12-24T11:47:46.486881+00:00 19994390.113999988884 29000000.020999971777 28100000.022999998182 3851853.081000090111 60302.491522048 2023-12-24T11:47:47.504901+00:00 19994390.106000009924 28999999.965000029653 28099999.993000030518 3853210.066999911796 60302.491533468 2023-12-24T11:47:48.491682+00:00 19994390.113999988884 29000000.004000011832 28099999.987999979407 3853956.984000086784 60302.491545070 2023-12-24T11:47:49.494083+00:00 19994390.111000001431 29000000.004000011832 28099999.986000061035 3856888.006999969017 60302.491556853 2023-12-24T11:47:50.512101+00:00 19994390.111000001431 29000000.011999960989 28099999.933999899775 3850347.924999951851 60302.491568274 2023-12-24T11:47:51.498875+00:00 19994390.111000001431 29000000.001999970526 28100000.057000041008 3850037.035000085831 60302.491579876 2023-12-24T11:47:52.501260+00:00 19994390.111000001431 29000000.019000049680 28100000.074000000954 3852078.020999907982 60302.491591297 2023-12-24T11:47:53.488036+00:00 19994390.111000001431 29000000.018000010401 28099999.947999950498 3851345.963999987114 60302.491603079 2023-12-24T11:47:54.506054+00:00 19994390.112999979407 28999999.950999978930 28099999.957000020891 3851000.854000092018 60302.491614501 2023-12-24T11:47:55.492833+00:00 19994390.111000001431 29000000.008000019938 28100000.032999988645 3855238.128000020981 60302.491626102 2023-12-24T11:47:56.495230+00:00 19994390.113000039011 29000000.000999931246 28100000.027000069618 3852441.097999929916 60302.491637704 2023-12-24T11:47:57.497626+00:00 19994390.111999988556 28999999.996000051498 28099999.986999988556 3856288.014000058174 60302.491649306 2023-12-24T11:47:58.500023+00:00 19994390.111000001431 29000000.001000050455 28099999.965999960899 3851425.935999989975 60302.491660907 2023-12-24T11:47:59.502414+00:00 19994390.111000001431 28999999.987999919802 28099999.980000019073 3846240.026000022888 60302.491672329 2023-12-24T11:48:00.489174+00:00 19994390.113999959081 28999999.996999979019 28100000.006000038236 3857614.839999914169 60302.491684111 2023-12-24T11:48:01.507196+00:00 19994390.108000040054 29000000.030000090599 28100000.069000009447 3854131.103000044823 60302.491695532 2023-12-24T11:48:02.493972+00:00 19994390.111999928951 29000000.004999998957 28100000.000000000000 3851416.896999955177 60302.491707134 2023-12-24T11:48:03.496372+00:00 19994390.112000111490 28999999.990000009537 28099999.967000011355 3853442.075000048149 60302.491718736 2023-12-24T11:48:04.498771+00:00 19994390.109999898821 28999999.995000001043 28100000.000000000000 3852871.087000011932 60302.491730337 2023-12-24T11:48:05.501161+00:00 19994390.113000039011 29000000.015999909490 28100000.001999970526 3850979.050999999046 60302.491741758 2023-12-24T11:48:06.487932+00:00 19994390.115000009537 28999999.995000001043 28099999.995000001043 3853812.985999941826 60302.491753541 2023-12-24T11:48:07.505956+00:00 19994390.108000040054 28999999.966000080109 28099999.964999910444 3850226.930999993812 60302.491765143 2023-12-24T11:48:08.508350+00:00 19994390.107999920845 29000000.026999998838 28100000.011000040919 3852741.991000055801 60302.491776564 2023-12-24T11:48:09.495129+00:00 19994390.117000099272 29000000.010000001639 28100000.037999998778 3851867.936999917030 60302.491788166 2023-12-24T11:48:10.497527+00:00 19994390.106999989599 28999999.991999998689 28099999.962000001222 3851969.093000053894 60302.491799768 2023-12-24T11:48:11.499919+00:00 19994390.111999988556 29000000.008000001311 28100000.057999998331 3850607.927999972831 60302.491811370 2023-12-24T11:48:12.502319+00:00 19994390.113999959081 28999999.992999989539 28099999.969000011683 3853943.030000091065 60302.491822790 2023-12-24T11:48:13.489096+00:00 19994390.111999988556 29000000.013000011444 28100000.008000001311 3854947.057999968994 60302.491834573 2023-12-24T11:48:14.507117+00:00 19994390.108999971300 28999999.960999999195 28099999.996999979019 3854498.906000018120 60302.491845994 2023-12-24T11:48:15.493891+00:00 19994390.116000059992 29000000.004000011832 28099999.978000018746 3853773.059999942780 60302.491857596 2023-12-24T11:48:16.496293+00:00 19994390.108000040054 29000000.026000019163 28100000.050999999046 3857332.876000047196 60302.491869198 2023-12-24T11:48:17.498695+00:00 19994390.109999898821 28999999.997999969870 28100000.000000000000 3855100.161999940872 60302.491880800 2023-12-24T11:48:18.501093+00:00 19994390.114000078291 29000000.000000000000 28100000.006999999285 3852617.955999969970 60302.491892402 2023-12-24T11:48:19.503492+00:00 19994390.108999971300 28999999.999000009149 28099999.987999979407 3851623.017000079155 60302.491903822 2023-12-24T11:48:20.490261+00:00 19994390.111999988556 28999999.991999980062 28099999.957000020891 3851397.967000008095 60302.491915605 2023-12-24T11:48:21.508286+00:00 19994390.113999959081 29000000.027000010014 28100000.032000008970 3851946.996999979019 60302.491927026 2023-12-24T11:48:22.495059+00:00 19994390.114000078291 28999999.962000008672 28099999.956000030041 3849232.049999951851 60302.491938628 2023-12-24T11:48:23.497463+00:00 19994390.108999971300 29000000.041000008583 28100000.055999990553 3848132.873000026215 60302.491950155 2023-12-24T11:48:24.493358+00:00 19994390.111999988556 28999999.972999989986 28100000.006999969482 3850379.062999964226 60302.491961832 2023-12-24T11:48:25.502263+00:00 19994390.110000010580 28999999.994000021368 28099999.961000028998 3850705.093000053894 60302.491973434 2023-12-24T11:48:26.504653+00:00 19994390.110000010580 28999999.996999979019 28100000.042999979109 3851725.827999948990 60302.491984960 2023-12-24T11:48:27.500545+00:00 19994390.113000039011 29000000.014999989420 28100000.007000029087 3848728.164000033867 60302.491996637 2023-12-24T11:48:28.509447+00:00 19994390.110999941826 28999999.996000051498 28099999.947000030428 3856242.860000013839 60302.492007983 2023-12-24T11:48:29.489714+00:00 19994390.111000001431 28999999.970999959856 28100000.011999960989 3849124.070000051986 60302.492019766 2023-12-24T11:48:30.507736+00:00 19994390.111999999732 29000000.067000031471 28100000.028999920934 3845245.969999908935 60302.492031186 2023-12-24T11:48:31.494515+00:00 19994390.110999990255 28999999.958999991417 28099999.998000029474 3853104.069000006188 60302.492042788 2023-12-24T11:48:32.496907+00:00 19994390.111999999732 29000000.000999931246 28099999.989000078291 3853589.144999980927 60302.492054390 2023-12-24T11:48:33.499302+00:00 19994390.114999990910 29000000.007000088692 28099999.959999918938 3852756.842000008095 60302.492065992 2023-12-24T11:48:34.501698+00:00 19994390.108000010252 29000000.000000000000 28100000.021000031382 3854431.940000057220 60302.492077594 2023-12-24T11:48:35.504098+00:00 19994390.111999999732 28999999.997999910265 28099999.981999989599 3852614.062999964226 60302.492089015 2023-12-24T11:48:36.490879+00:00 19994390.113999988884 28999999.970000028610 28100000.004999998957 3851817.968999981880 60302.492100798 2023-12-24T11:48:37.508900+00:00 19994390.108000010252 29000000.016000028700 28100000.014000058174 3853338.996000051033 60302.492112218 2023-12-24T11:48:38.495681+00:00 19994390.109999980778 28999999.995000001043 28099999.990000009537 3850958.988999962807 60302.492123820 2023-12-24T11:48:39.498080+00:00 19994390.116000000387 28999999.980000019073 28099999.992999911308 3854718.036000012886 60302.492135422 2023-12-24T11:48:40.500475+00:00 19994390.111000001431 29000000.011999960989 28100000.007000088692 3853303.055999993812 60302.492147024 2023-12-24T11:48:41.502871+00:00 19994390.109000001103 29000000.034000039101 28100000.021999958903 3850265.980000019073 60302.492158445 2023-12-24T11:48:42.489647+00:00 19994390.114000018686 28999999.985999941826 28100000.008999940008 3847849.985000013839 60302.492170047 2023-12-24T11:48:43.492048+00:00 19994390.110000010580 29000000.017000079155 28100000.001000050455 3846548.970000029076 60302.492181830 2023-12-24T11:48:44.510074+00:00 19994390.108999971300 28999999.995000001043 28099999.945000048727 3852048.969999908935 60302.492193250 2023-12-24T11:48:45.496847+00:00 19994390.115000009537 28999999.993000000715 28100000.022999998182 3851419.037000060081 60302.492204852 2023-12-24T11:48:46.499241+00:00 19994390.107999980450 29000000.000000000000 28100000.023999929428 3853283.067999958992 60302.492216454 2023-12-24T11:48:47.501634+00:00 19994390.114000018686 28999999.969999998808 28099999.964000001550 3847666.939999999944 60302.492228056 2023-12-24T11:48:48.504029+00:00 19994390.111999988556 29000000.026999998838 28100000.032999999821 3852235.021000000183 60302.492239477 2023-12-24T11:48:49.490814+00:00 19994390.111000001431 28999999.972000021487 28099999.989999998361 3851127.921999999788 60302.492251079 2023-12-24T11:48:50.493217+00:00 19994390.111999988556 29000000.053999990225 28100000.010999988765 3852394.998000000138 60302.492262681 2023-12-24T11:48:51.495617+00:00 19994390.116000000387 28999999.960999999195 28099999.968000009656 3845449.033999999985 60302.492274283 2023-12-24T11:48:52.498025+00:00 19994390.106000009924 29000000.004999998957 28100000.018999990076 3849143.063999998849 60302.492285884 2023-12-24T11:48:53.500421+00:00 19994390.111999988556 29000000.008000019938 28100000.022999998182 3851973.876000002027 60302.492297486 2023-12-24T11:48:54.502813+00:00 19994390.113000039011 29000000.001999970526 28099999.993999991566 3850540.039000000805 60302.492309088 2023-12-24T11:48:55.505213+00:00 19994390.113000039011 28999999.985000010580 28099999.955000009388 3853078.997999995947 60302.492320509 2023-12-24T11:48:56.491983+00:00 19994390.108999971300 28999999.996999979019 28099999.967999991030 3850751.049000001978 60302.492332292 2023-12-24T11:48:57.509998+00:00 19994390.113999959081 29000000.028000000864 28100000.054000020027 3856521.979999997187 60302.492343713 2023-12-24T11:48:58.496778+00:00 19994390.111000061035 28999999.969000041485 28099999.965999960899 3848361.907000004780 60302.492355315 2023-12-24T11:48:59.499175+00:00 19994390.112999919802 29000000.032999988645 28100000.057000041008 3848015.019000000786 60302.492366735 2023-12-24T11:49:00.485926+00:00 19994390.111000061035 28999999.983999971300 28099999.965999960899 3852099.086999997031 60302.492378518 2023-12-24T11:49:01.503948+00:00 19994390.108999971300 29000000.005000051111 28100000.011000040919 3854907.952000000048 60302.492390119 2023-12-24T11:49:02.506340+00:00 19994390.111000061035 28999999.997999969870 28100000.011999960989 3851208.887999997009 60302.492401541 2023-12-24T11:49:03.493107+00:00 19994390.112999919802 29000000.006000038236 28099999.988000039011 3856776.100000001024 60302.492413323 2023-12-24T11:49:04.511138+00:00 19994390.111000061035 28999999.981999989599 28099999.988999959081 3851863.986999996006 60302.492424744 2023-12-24T11:49:05.497916+00:00 19994390.113000039011 29000000.015999909490 28100000.022000011057 3848999.094000012148 60302.492436346 2023-12-24T11:49:06.500319+00:00 19994390.109999898821 28999999.977000001818 28099999.957000020891 3849917.962999999989 60302.492447873 2023-12-24T11:49:07.496216+00:00 19994390.110000010580 29000000.031000021845 28100000.021999958903 3849904.028999999166 60302.492459550 2023-12-24T11:49:08.505117+00:00 19994390.114000078291 29000000.004000071436 28100000.019999980927 3850506.974999994040 60302.492470896 2023-12-24T11:49:09.485382+00:00 19994390.112999919802 28999999.990999940783 28099999.973000049591 3853353.893000007141 60302.492482678 2023-12-24T11:49:10.503403+00:00 19994390.110000010580 28999999.968999978155 28100000.013000011444 3852580.027999997139 60302.492494355 2023-12-24T11:49:11.512308+00:00 19994390.108999971300 29000000.022000070661 28099999.995000001043 3857223.061000003945 60302.492505701 2023-12-24T11:49:12.492582+00:00 19994390.114000078291 29000000.003999948502 28100000.023999929428 3850698.069999992847 60302.492517484 2023-12-24T11:49:13.510603+00:00 19994390.110999941826 29000000.008000019938 28099999.993000030518 3854626.912000000011 60302.492528905 2023-12-24T11:49:14.497373+00:00 19994390.111000061035 28999999.973999980837 28100000.022000070661 3851443.039000004996 60302.492540507 2023-12-24T11:49:15.499768+00:00 19994390.111999988556 29000000.009000059217 28099999.962999939919 3859104.953999996185 60302.492551927 2023-12-24T11:49:16.486544+00:00 19994390.110999941826 28999999.981999989599 28100000.016999959946 3855631.074000000954 60302.492563710 2023-12-24T11:49:17.504563+00:00 19994390.111000061035 29000000.022999998182 28099999.986000061035 3856865.056999995839 60302.492575131 2023-12-24T11:49:18.491345+00:00 19994390.113000039011 28999999.995999928564 28099999.971999999136 3853762.955999999773 60302.492586733 2023-12-24T11:49:19.493740+00:00 19994390.110999941826 28999999.995000001043 28100000.036000009626 3856710.834000005852 60302.492598335 2023-12-24T11:49:20.496133+00:00 19994390.110999941826 29000000.001000050455 28099999.975000020117 3852819.162000000011 60302.492609937 2023-12-24T11:49:21.498532+00:00 19994390.111000061035 28999999.985999941826 28100000.018999930471 3850767.996000006795 60302.492621538 2023-12-24T11:49:22.500928+00:00 19994390.110999941826 29000000.024999998510 28100000.011000040919 3848921.951999992132 60302.492632960 2023-12-24T11:49:23.487701+00:00 19994390.111999999732 29000000.000000000000 28099999.980999950320 3848574.042999982834 60302.492644742 2023-12-24T11:49:24.505719+00:00 19994390.111999999732 28999999.988000009209 28099999.991000059992 3852470.979000002146 60302.492656163 2023-12-24T11:49:25.492499+00:00 19994390.111999999732 29000000.009999990463 28100000.019999980927 3854341.024000018835 60302.492667765 2023-12-24T11:49:26.494905+00:00 19994390.113000009209 28999999.993000019342 28100000.013000000268 3849716.005999981891 60302.492679367 2023-12-24T11:49:27.497303+00:00 19994390.109999999404 28999999.991999980062 28100000.006000000983 3848053.904000014067 60302.492690969 2023-12-24T11:49:28.499699+00:00 19994390.111999988556 29000000.011000011116 28099999.942000001669 3852076.069999992847 60302.492702571 2023-12-24T11:49:29.502094+00:00 19994390.111000020057 28999999.960999999195 28100000.013999998569 3852165.928000003099 60302.492714172 2023-12-24T11:49:30.504491+00:00 19994390.111999988556 29000000.052999999374 28100000.028000000864 3852996.020000011194 60302.492725774 2023-12-24T11:49:31.506884+00:00 19994390.110000010580 28999999.971999999136 28099999.971000019461 3853433.995999991894 60302.492737195 2023-12-24T11:49:32.493665+00:00 19994390.111000001431 29000000.013000011444 28099999.995999988168 3851944.939000010025 60302.492748797 2023-12-24T11:49:33.496065+00:00 19994390.110999971628 28999999.991999980062 28100000.046000000089 3850108.070999979973 60302.492760399 2023-12-24T11:49:34.498468+00:00 19994390.114000018686 29000000.003000020981 28099999.951000008732 3852519.066000015009 60302.492772001 2023-12-24T11:49:35.500867+00:00 19994390.109999980778 28999999.991000000387 28099999.996999979019 3854511.993999987841 60302.492783422 2023-12-24T11:49:36.487641+00:00 19994390.114000018686 29000000.013999998569 28100000.032999988645 3848252.023000001907 60302.492795204 2023-12-24T11:49:37.505655+00:00 19994390.107999980450 29000000.011999960989 28100000.012000020593 3860792.009999989998 60302.492806806 2023-12-24T11:49:38.508053+00:00 19994390.115000009537 28999999.981000009924 28099999.940999981016 3853279.888000010978 60302.492818227 2023-12-24T11:49:39.494837+00:00 19994390.111999988556 29000000.006000038236 28100000.062000039965 3852466.101999998093 60302.492829829 2023-12-24T11:49:40.497232+00:00 19994390.107999980450 29000000.011999960989 28099999.963999990374 3848667.953000009060 60302.492841431 2023-12-24T11:49:41.499628+00:00 19994390.113000039011 28999999.978000041097 28100000.013999998569 3853841.981000006199 60302.492853033 2023-12-24T11:49:42.502030+00:00 19994390.111000001431 29000000.037999991328 28100000.013999998569 3855149.096999973059 60302.492864454 2023-12-24T11:49:43.488801+00:00 19994390.111999988556 28999999.963999990374 28099999.976000010967 3853684.856000006199 60302.492876236 2023-12-24T11:49:44.506825+00:00 19994390.111999988556 29000000.008999940008 28099999.985999941826 3849262.073000013828 60302.492887657 2023-12-24T11:49:45.493600+00:00 19994390.114000018686 29000000.015000101179 28100000.034000039101 3856932.005999981891 60302.492899260 2023-12-24T11:49:46.496003+00:00 19994390.106000009924 28999999.962999939919 28099999.967000011355 3851534.003000020981 60302.492910861 2023-12-24T11:49:47.498404+00:00 19994390.112999979407 29000000.031000021845 28100000.046000000089 3850938.870000004768 60302.492922463 2023-12-24T11:49:48.500802+00:00 19994390.113000039011 28999999.971999999136 28099999.970000028610 3848747.037999988068 60302.492934065 2023-12-24T11:49:49.503200+00:00 19994390.109000030905 29000000.008999940008 28099999.987999919802 3852123.162000000011 60302.492945591 2023-12-24T11:49:50.499088+00:00 19994390.112999919802 29000000.008000019938 28100000.030000090599 3848582.928999990225 60302.492957268 2023-12-24T11:49:51.507991+00:00 19994390.111000061035 29000000.019000049680 28100000.005999919027 3849387.937000005972 60302.492968614 2023-12-24T11:49:52.488262+00:00 19994390.110999941826 29000000.006999969482 28099999.993000030518 3851528.962000011932 60302.492980397 2023-12-24T11:49:53.506281+00:00 19994390.111999988556 28999999.965000029653 28099999.996999979019 3856694.185999989975 60302.492991818 2023-12-24T11:49:54.493065+00:00 19994390.116999980062 29000000.021999958903 28099999.948000069708 3851115.863999993075 60302.493003420 2023-12-24T11:49:55.495466+00:00 19994390.107000108808 29000000.014999989420 28100000.076999899000 3854058.971000016201 60302.493015022 2023-12-24T11:49:56.497865+00:00 19994390.110999941826 28999999.991999980062 28100000.006000038236 3856380.050999968778 60302.493026624 2023-12-24T11:49:57.500255+00:00 19994390.115000009537 28999999.990000009537 28099999.993999961764 3852312.032000004780 60302.493038225 2023-12-24T11:49:58.502654+00:00 19994390.108000040054 28999999.991000059992 28099999.997000098228 3851806.925000011921 60302.493049646 2023-12-24T11:49:59.489426+00:00 19994390.113999959081 29000000.008999999613 28099999.954999919981 3852864.963999987114 60302.493061429 2023-12-24T11:50:00.507439+00:00 19994390.110000010580 29000000.024000000209 28100000.054000020027 3850840.041000009049 60302.493072850 2023-12-24T11:50:01.494220+00:00 19994390.110999941826 28999999.947999998927 28099999.965999960899 3848355.977999985218 60302.493084452 2023-12-24T11:50:02.496620+00:00 19994390.115000009537 29000000.033999990672 28099999.996000051498 3851467.006000041962 60302.493095873 2023-12-24T11:50:03.483402+00:00 19994390.111000061035 29000000.003000009805 28100000.009999990463 3852885.157000004780 60302.493107655 2023-12-24T11:50:04.501422+00:00 19994390.107999920845 28999999.981999989599 28099999.975999999791 3851169.898999989033 60302.493119257 2023-12-24T11:50:05.503809+00:00 19994390.111999988556 29000000.006999999285 28100000.013999998569 3853586.037000000011 60302.493130678 2023-12-24T11:50:06.490580+00:00 19994390.116000059992 28999999.986000001431 28100000.008000001311 3855047.981999992859 60302.493142460 2023-12-24T11:50:07.508598+00:00 19994390.106999989599 28999999.999000009149 28100000.004999998957 3851985.037999988068 60302.493153882 2023-12-24T11:50:08.495371+00:00 19994390.113999959081 29000000.025999959558 28099999.981999989599 3854002.985000013839 60302.493165483 2023-12-24T11:50:09.497765+00:00 19994390.109000090510 28999999.977000001818 28100000.022000011057 3854582.930000007153 60302.493177085 2023-12-24T11:50:10.500157+00:00 19994390.113999959081 29000000.003000020981 28099999.991000000387 3854369.978999971878 60302.493188687 2023-12-24T11:50:11.502552+00:00 19994390.111999988556 29000000.013999998569 28100000.018999990076 3851784.102999985218 60302.493200108 2023-12-24T11:50:12.489327+00:00 19994390.111999988556 28999999.997000038624 28100000.001000020653 3849504.922000051010 60302.493211710 2023-12-24T11:50:13.491723+00:00 19994390.108000040054 28999999.972999989986 28099999.985000010580 3851854.010999978054 60302.493223493 2023-12-24T11:50:14.509741+00:00 19994390.110999941826 29000000.020999971777 28099999.973999980837 3851107.017000020016 60302.493234913 2023-12-24T11:50:15.496520+00:00 19994390.113000039011 28999999.986000001431 28099999.991000000387 3849364.955999969970 60302.493246515 2023-12-24T11:50:16.498918+00:00 19994390.110999941826 29000000.027000010014 28100000.046999990940 3852460.106999992859 60302.493258117 2023-12-24T11:50:17.501312+00:00 19994390.111999999732 28999999.992000039667 28099999.943000018597 3851633.777000010014 60302.493269719 2023-12-24T11:50:18.503704+00:00 19994390.109999999404 28999999.977000001818 28100000.015999969095 3854277.197000027169 60302.493281140 2023-12-24T11:50:19.490476+00:00 19994390.113000001758 28999999.985000010580 28100000.013000011444 3850064.025999962818 60302.493292741 2023-12-24T11:50:20.492875+00:00 19994390.111000001431 29000000.069999929518 28100000.036000009626 3848830.911000012886 60302.493304343 2023-12-24T11:50:21.495277+00:00 19994390.112999990582 28999999.970999959856 28099999.977999988943 3848864.945999979973 60302.493315945 2023-12-24T11:50:22.497676+00:00 19994390.106999989599 28999999.971999999136 28100000.020000040531 3848295.106999992859 60302.493327547 2023-12-24T11:50:23.500070+00:00 19994390.115000009537 29000000.013000011444 28099999.978999968618 3854034.042000054847 60302.493339149 2023-12-24T11:50:24.502462+00:00 19994390.110000010580 29000000.004999998957 28099999.988999959081 3850182.923999965191 60302.493350751 2023-12-24T11:50:25.504862+00:00 19994390.111000001431 29000000.009000059217 28100000.035000089556 3850370.012000023853 60302.493362172 2023-12-24T11:50:26.491634+00:00 19994390.114999979734 28999999.981999989599 28099999.966999888420 3850194.907999991905 60302.493373774 2023-12-24T11:50:27.494035+00:00 19994390.110000010580 29000000.011999960989 28100000.021000031382 3849140.076999961864 60302.493385375 2023-12-24T11:50:28.496435+00:00 19994390.111999988556 28999999.989000078291 28099999.976000070572 3848426.070000051986 60302.493396977 2023-12-24T11:50:29.498834+00:00 19994390.113000039011 29000000.011999960989 28100000.046999931335 3851823.928999959957 60302.493408504 2023-12-24T11:50:30.494725+00:00 19994390.114999949932 29000000.016999959946 28100000.001000050455 3845945.951000034809 60302.493420181 2023-12-24T11:50:31.503630+00:00 19994390.104000028223 28999999.973000049591 28099999.942000031471 3848075.171000003815 60302.493431783 2023-12-24T11:50:32.506025+00:00 19994390.112999979407 28999999.998000029474 28100000.044999960810 3849412.981000006199 60302.493443309 2023-12-24T11:50:33.501913+00:00 19994390.113000039011 29000000.011999960989 28099999.967999938875 3854983.887999951839 60302.493454986 2023-12-24T11:50:34.510811+00:00 19994390.109999950975 29000000.028000000864 28100000.032000061125 3853079.060000001919 60302.493466332 2023-12-24T11:50:35.491076+00:00 19994390.115000009537 28999999.952999949455 28099999.947999950498 3851553.002000033855 60302.493477934 2023-12-24T11:50:36.493472+00:00 19994390.106999989599 28999999.999000009149 28100000.027000069618 3847372.963999987114 60302.493489536 2023-12-24T11:50:37.495872+00:00 19994390.112000048161 28999999.989999998361 28099999.957999940962 3851433.068000019062 60302.493501137 2023-12-24T11:50:38.498262+00:00 19994390.113999959081 29000000.017999991775 28100000.057000041008 3854386.956999958027 60302.493512558 2023-12-24T11:50:39.485034+00:00 19994390.111999988556 28999999.991999998689 28100000.013999938965 3854371.004000008106 60302.493524341 2023-12-24T11:50:40.503044+00:00 19994390.106999989599 29000000.012000009418 28100000.018000010401 3851196.951000034809 60302.493535942 2023-12-24T11:50:41.505441+00:00 19994390.113000039011 28999999.991000000387 28099999.916000008583 3849626.936999977101 60302.493547364 2023-12-24T11:50:42.492214+00:00 19994390.112999979407 29000000.018999990076 28100000.028000000864 3853895.095000029076 60302.493559146 2023-12-24T11:50:43.510239+00:00 19994390.112000048161 29000000.008000019938 28099999.975999999791 3850939.024999976158 60302.493570567 2023-12-24T11:50:44.497017+00:00 19994390.110999941826 28999999.963999990374 28100000.020000010729 3852940.911000012886 60302.493582169 2023-12-24T11:50:45.499411+00:00 19994390.111999988556 29000000.007000029087 28100000.013000000268 3851283.109999955166 60302.493593590 2023-12-24T11:50:46.486185+00:00 19994390.113000039011 29000000.037999991328 28100000.013999998569 3852715.905000030994 60302.493605372 2023-12-24T11:50:47.504202+00:00 19994390.111000061035 28999999.981000009924 28099999.979999989271 3855678.029999970924 60302.493616794 2023-12-24T11:50:48.490973+00:00 19994390.112999919802 28999999.992999970913 28099999.988000009209 3849239.059000014793 60302.493628396 2023-12-24T11:50:49.493378+00:00 19994390.108999971300 29000000.008999999613 28100000.001000020653 3850108.920000017155 60302.493640178 2023-12-24T11:50:50.511396+00:00 19994390.116000059992 28999999.995000001043 28100000.002999991179 3854290.982999979984 60302.493651599 2023-12-24T11:50:51.498171+00:00 19994390.105999950320 29000000.005999978632 28100000.040999978781 3848266.004999995232 60302.493663201 2023-12-24T11:50:52.500569+00:00 19994390.111000061035 28999999.974000040442 28099999.950000051409 3854373.060999989975 60302.493674622 2023-12-24T11:50:53.487351+00:00 19994390.113999959081 29000000.013999998569 28100000.055999990553 3853936.010000050068 60302.493686405 2023-12-24T11:50:54.505372+00:00 19994390.111999988556 29000000.010999981314 28099999.924999948591 3850837.962999999989 60302.493697826 2023-12-24T11:50:55.492151+00:00 19994390.110000010580 29000000.006999969482 28100000.064000010490 3850656.935999989975 60302.493709428 2023-12-24T11:50:56.494560+00:00 19994390.114000078291 28999999.979000091553 28099999.949000000954 3855170.070999979973 60302.493721030 2023-12-24T11:50:57.496966+00:00 19994390.111999988556 28999999.982999920845 28100000.034000039101 3854183.921999990940 60302.493732632 2023-12-24T11:50:58.499365+00:00 19994390.107999920845 29000000.032000061125 28099999.971999999136 3850565.027999997139 60302.493744052 2023-12-24T11:50:59.486144+00:00 19994390.111999988556 28999999.985999941826 28100000.016999959946 3848393.922000051010 60302.493755654 2023-12-24T11:51:00.488526+00:00 19994390.112000111490 29000000.009999990463 28100000.009000059217 3851264.243999958038 60302.493767437 2023-12-24T11:51:01.506547+00:00 19994390.110999941826 29000000.006999969482 28100000.000000000000 3853316.782000004780 60302.493778858 2023-12-24T11:51:02.493322+00:00 19994390.115000009537 28999999.974000100046 28099999.957999940962 3853183.031000018120 60302.493790460 2023-12-24T11:51:03.495722+00:00 19994390.108999971300 29000000.006999969482 28100000.047999981791 3848631.980000019073 60302.493802061 2023-12-24T11:51:04.498121+00:00 19994390.108999971300 29000000.016000028700 28100000.019999980927 3848617.155999958981 60302.493813663 2023-12-24T11:51:05.500518+00:00 19994390.115000009537 29000000.013000011444 28099999.999000068754 3851879.902000010014 60302.493825085 2023-12-24T11:51:06.487284+00:00 19994390.111000061035 28999999.980999950320 28099999.985999941826 3848962.050000011921 60302.493836867 2023-12-24T11:51:07.505307+00:00 19994390.108000040054 28999999.996999979019 28099999.985000010580 3855419.032999991905 60302.493848288 2023-12-24T11:51:08.492082+00:00 19994390.114999890327 29000000.024999979883 28099999.978999968618 3846363.955000042915 60302.493859890 2023-12-24T11:51:09.494475+00:00 19994390.108000040054 28999999.974000100046 28100000.027000069618 3849414.913999915123 60302.493871491 2023-12-24T11:51:10.496873+00:00 19994390.113000001758 29000000.002999901772 28099999.990999940783 3849224.088000059128 60302.493883093 2023-12-24T11:51:11.499270+00:00 19994390.111999999732 28999999.992000099272 28100000.007000088692 3855530.924000024796 60302.493894695 2023-12-24T11:51:12.501667+00:00 19994390.114000000060 29000000.017999891192 28100000.011999960989 3850580.047999978065 60302.493906222 2023-12-24T11:51:13.497557+00:00 19994390.106999989599 28999999.980999998748 28099999.965000029653 3853101.011000037193 60302.493917899 2023-12-24T11:51:14.506452+00:00 19994390.115000009537 29000000.008999999613 28100000.041999939829 3851322.001999973785 60302.493929245 2023-12-24T11:51:15.486713+00:00 19994390.109999999404 28999999.991000000387 28099999.983999971300 3850337.070999979973 60302.493941027 2023-12-24T11:51:16.504730+00:00 19994390.110999990255 29000000.034000009298 28099999.997000098228 3850793.912999988068 60302.493952448 2023-12-24T11:51:17.491506+00:00 19994390.115000009537 28999999.984999999404 28099999.990999940783 3851667.006000041962 60302.493964050 2023-12-24T11:51:18.493905+00:00 19994390.108000010252 28999999.977999988943 28099999.993999961764 3851616.942999958992 60302.493975651 2023-12-24T11:51:19.496304+00:00 19994390.107999980450 29000000.029000010341 28100000.069000009447 3850008.065999985207 60302.493987253 2023-12-24T11:51:20.498697+00:00 19994390.117000009865 28999999.986999988556 28100000.011999998242 3849384.042000054847 60302.493998855 2023-12-24T11:51:21.501089+00:00 19994390.109000001103 28999999.982000019401 28099999.903999999166 3848662.051999927033 60302.494010276 2023-12-24T11:51:22.487860+00:00 19994390.111999988556 29000000.013999998569 28100000.015999998897 3849411.935999989975 60302.494022059 2023-12-24T11:51:23.505881+00:00 19994390.114999979734 29000000.004999998957 28100000.030999999493 3854416.004999995232 60302.494033480 2023-12-24T11:51:24.492652+00:00 19994390.110000010580 28999999.990000009537 28099999.980000000447 3848761.912000060081 60302.494045082 2023-12-24T11:51:25.495053+00:00 19994390.108000040054 29000000.014999989420 28099999.971999999136 3848853.027999997139 60302.494056502 2023-12-24T11:51:26.481828+00:00 19994390.113999959081 28999999.983999971300 28100000.032000008970 3852226.953999996185 60302.494068285 2023-12-24T11:51:27.499847+00:00 19994390.110000010580 28999999.998000029474 28099999.993999991566 3850875.074000000954 60302.494079887 2023-12-24T11:51:28.502242+00:00 19994390.111999988556 29000000.012000020593 28100000.025000009686 3853133.950000048149 60302.494091308 2023-12-24T11:51:29.489021+00:00 19994390.114000018686 29000000.006999969482 28099999.955000009388 3854234.029999970924 60302.494103091 2023-12-24T11:51:30.507039+00:00 19994390.110000010580 28999999.960000038147 28100000.008999999613 3851360.018999934196 60302.494114512 2023-12-24T11:51:31.493815+00:00 19994390.111000001431 29000000.054000020027 28100000.046999990940 3850859.042000054847 60302.494126114 2023-12-24T11:51:32.496214+00:00 19994390.112999979407 28999999.967000011355 28099999.950999978930 3857836.039000033867 60302.494137535 2023-12-24T11:51:33.482994+00:00 19994390.111000001431 29000000.000000000000 28099999.985000010580 3849532.794999957085 60302.494149317 2023-12-24T11:51:34.501009+00:00 19994390.110000010580 29000000.022999998182 28100000.049000021070 3846686.113000034820 60302.494160738 2023-12-24T11:51:35.487789+00:00 19994390.114999949932 29000000.009999990463 28099999.978999968618 3851205.982999920845 60302.494172340 2023-12-24T11:51:36.490188+00:00 19994390.107999980450 28999999.972999930382 28100000.046999990940 3845608.014999986161 60302.494184123 2023-12-24T11:51:37.508205+00:00 19994390.110000010580 29000000.003000020981 28099999.954999979585 3846549.929000020027 60302.494195544 2023-12-24T11:51:38.494987+00:00 19994390.115000009537 28999999.978999968618 28100000.008999999613 3853325.093000053894 60302.494207146 2023-12-24T11:51:39.497385+00:00 19994390.110000010580 29000000.019000049680 28099999.983000040054 3850726.090999960899 60302.494218747 2023-12-24T11:51:40.499775+00:00 19994390.113000039011 29000000.006999969482 28100000.001999970526 3854912.898000001907 60302.494230349 2023-12-24T11:51:41.502172+00:00 19994390.111999988556 28999999.991999980062 28100000.011999960989 3852486.944000006188 60302.494241770 2023-12-24T11:51:42.488952+00:00 19994390.110000010580 29000000.011999960989 28099999.991000059992 3852719.031000018120 60302.494253372 2023-12-24T11:51:43.491351+00:00 19994390.108999971300 28999999.982000108808 28099999.967000011355 3859335.991999983788 60302.494264974 2023-12-24T11:51:44.493752+00:00 19994390.116000059992 29000000.028999920934 28100000.044999960810 3848191.970999956131 60302.494276576 2023-12-24T11:51:45.496153+00:00 19994390.108999971300 28999999.958000060171 28099999.978000041097 3854428.081000090111 60302.494288178 2023-12-24T11:51:46.498555+00:00 19994390.110000010580 29000000.021999958903 28100000.026999950409 3857851.986999989022 60302.494299780 2023-12-24T11:51:47.500951+00:00 19994390.113999959081 29000000.006999969482 28100000.006000038236 3851044.980999947060 60302.494311381 2023-12-24T11:51:48.503351+00:00 19994390.111000061035 29000000.013000011444 28099999.983999971300 3852052.955000042915 60302.494322802 2023-12-24T11:51:49.490125+00:00 19994390.110999941826 29000000.011000040919 28100000.019000049680 3852641.004999995232 60302.494334404 2023-12-24T11:51:50.492526+00:00 19994390.113999959081 28999999.978000000119 28099999.924000021070 3852973.064000010025 60302.494346006 2023-12-24T11:51:51.494931+00:00 19994390.108000040054 28999999.992999989539 28100000.059999939054 3856214.983999968041 60302.494357608 2023-12-24T11:51:52.497333+00:00 19994390.113000039011 28999999.985000010580 28099999.986999988556 3851954.013000010978 60302.494369134 2023-12-24T11:51:53.493224+00:00 19994390.113999959081 29000000.022999998182 28100000.009000059217 3854194.922000051010 60302.494380812 2023-12-24T11:51:54.502124+00:00 19994390.110999941826 29000000.006000000983 28100000.031999949366 3851382.974999905098 60302.494392414 2023-12-24T11:51:55.504517+00:00 19994390.107000108808 28999999.974000010639 28099999.967000011355 3849044.006000041962 60302.494403940 2023-12-24T11:51:56.500413+00:00 19994390.116999980062 29000000.024999979883 28100000.013999938965 3856139.123999952804 60302.494415542 2023-12-24T11:51:57.502808+00:00 19994390.110000010580 28999999.977000031620 28099999.961000081152 3856546.927000045776 60302.494426963 2023-12-24T11:51:58.489592+00:00 19994390.109999898821 28999999.990999970585 28099999.978000000119 3855486.023000001907 60302.494438565 2023-12-24T11:51:59.491991+00:00 19994390.114000078291 29000000.041000008583 28100000.035000000149 3845296.023000001907 60302.494450101 2023-12-24T11:52:00.488753+00:00 19994390.110999941826 28999999.979000028223 28100000.039000000805 3854871.970999956131 60302.494461703 2023-12-24T11:52:01.491153+00:00 19994390.110000010580 28999999.982999980450 28100000.000000000000 3849483.956000090111 60302.494473305 2023-12-24T11:52:02.493551+00:00 19994390.111999988556 29000000.004000011832 28099999.927999988198 3855658.987999916077 60302.494484907 2023-12-24T11:52:03.495953+00:00 19994390.110000010580 29000000.014999989420 28100000.092000011355 3850829.081000090111 60302.494496509 2023-12-24T11:52:04.498353+00:00 19994390.111999999732 28999999.998000029474 28099999.927000019699 3851980.866999983788 60302.494508110 2023-12-24T11:52:05.500758+00:00 19994390.118000000715 29000000.013999998569 28100000.032999988645 3852009.102999926079 60302.494519712 2023-12-24T11:52:06.503156+00:00 19994390.105999998748 28999999.977000001818 28099999.963999990374 3854869.999000072014 60302.494531133 2023-12-24T11:52:07.489931+00:00 19994390.114000011235 29000000.028000000864 28100000.074000030756 3851044.108999968041 60302.494542735 2023-12-24T11:52:08.492333+00:00 19994390.110999990255 28999999.969000041485 28099999.954999979585 3854350.800999999046 60302.494554337 2023-12-24T11:52:09.494737+00:00 19994390.111999999732 29000000.022999998182 28099999.992999970913 3849684.103000044823 60302.494565939 2023-12-24T11:52:10.497139+00:00 19994390.108000010252 28999999.967999938875 28100000.004000011832 3850680.972999929916 60302.494577360 2023-12-24T11:52:11.483913+00:00 19994390.111999988556 29000000.032999988645 28100000.007000029087 3850831.024999976158 60302.494589143 2023-12-24T11:52:12.501928+00:00 19994390.111000001431 28999999.986000061035 28099999.988999959081 3849834.992000102997 60302.494600744 2023-12-24T11:52:13.504330+00:00 19994390.113000009209 29000000.010999921709 28100000.046000000089 3854729.065999985207 60302.494612166 2023-12-24T11:52:14.491104+00:00 19994390.109999980778 28999999.984000090510 28099999.979000028223 3850591.025999904145 60302.494623767 2023-12-24T11:52:15.493500+00:00 19994390.112000018358 29000000.008999940008 28099999.995999988168 3851059.914000033867 60302.494635369 2023-12-24T11:52:16.495908+00:00 19994390.111999988556 28999999.983000040054 28099999.957000020891 3855075.136000037193 60302.494646971 2023-12-24T11:52:17.498315+00:00 19994390.113999988884 29000000.006999969482 28099999.986999928951 3852271.899999976158 60302.494658392 2023-12-24T11:52:18.485093+00:00 19994390.110000010580 29000000.024000048637 28100000.065000060946 3859264.050999999046 60302.494670175 2023-12-24T11:52:19.503115+00:00 19994390.106999989599 28999999.995000001043 28099999.995000001043 3848313.870000004768 60302.494681596 2023-12-24T11:52:20.489884+00:00 19994390.115000009537 28999999.982999920845 28099999.957000020891 3851915.139000058174 60302.494693198 2023-12-24T11:52:21.492283+00:00 19994390.110000010580 28999999.990000009537 28100000.013000011444 3849909.906999946106 60302.494704800 2023-12-24T11:52:22.494678+00:00 19994390.109999950975 29000000.021999958903 28099999.991999980062 3851439.935999989975 60302.494716401 2023-12-24T11:52:23.497075+00:00 19994390.115000009537 29000000.000000000000 28100000.067999958992 3850641.055999993812 60302.494728003 2023-12-24T11:52:24.499473+00:00 19994390.110000010580 28999999.999000068754 28099999.996000051498 3847365.009999989998 60302.494739424 2023-12-24T11:52:25.486241+00:00 19994390.111999988556 29000000.016000028700 28099999.985000010580 3849255.013000010978 60302.494751207 2023-12-24T11:52:26.504263+00:00 19994390.114000018686 28999999.988999959081 28099999.975999951363 3857836.924000024796 60302.494762628 2023-12-24T11:52:27.491036+00:00 19994390.111999988556 28999999.993000000715 28100000.013000011444 3847685.090999960899 60302.494774230 2023-12-24T11:52:28.493433+00:00 19994390.106999989599 29000000.004000000656 28099999.975999951363 3851767.976000071038 60302.494785831 2023-12-24T11:52:29.495829+00:00 19994390.116000000387 28999999.988000001758 28099999.988000039011 3847496.854999899864 60302.494797433 2023-12-24T11:52:30.498236+00:00 19994390.108999971300 28999999.993000000715 28099999.977000001818 3848297.196000099182 60302.494809035 2023-12-24T11:52:31.500634+00:00 19994390.111999988556 28999999.986999988556 28100000.044000029564 3848820.866999983788 60302.494820562 2023-12-24T11:52:32.496524+00:00 19994390.112000111490 28999999.983000010252 28099999.939000010490 3851517.116999983788 60302.494832239 2023-12-24T11:52:33.505424+00:00 19994390.111999988556 29000000.004000011832 28100000.067999958992 3850752.925999999046 60302.494843584 2023-12-24T11:52:34.485694+00:00 19994390.110000010580 29000000.037999991328 28099999.955000039190 3849738.932000041008 60302.494855367 2023-12-24T11:52:35.503710+00:00 19994390.111999988556 29000000.002000000328 28100000.015999909490 3847935.097999929916 60302.494866788 2023-12-24T11:52:36.490484+00:00 19994390.113999959081 29000000.010999981314 28100000.034000039101 3859688.036000012886 60302.494878390 2023-12-24T11:52:37.492882+00:00 19994390.111999988556 28999999.979000028223 28100000.008000001311 3852235.011999965180 60302.494889992 2023-12-24T11:52:38.495285+00:00 19994390.108999971300 29000000.008999999613 28099999.953000001609 3849934.932000041008 60302.494901594 2023-12-24T11:52:39.497679+00:00 19994390.109000090510 28999999.986000001431 28099999.996999990195 3853491.093000053894 60302.494913195 2023-12-24T11:52:40.500079+00:00 19994390.113999959081 29000000.017000019550 28100000.013999998569 3848665.934999942780 60302.494924616 2023-12-24T11:52:41.486852+00:00 19994390.115999940783 29000000.002999961376 28099999.997999999672 3853221.029999970924 60302.494936399 2023-12-24T11:52:42.504869+00:00 19994390.110000010580 29000000.002000030130 28100000.035000000149 3847558.925000071991 60302.494947820 2023-12-24T11:52:43.491651+00:00 19994390.106999989599 29000000.000000000000 28100000.027000010014 3851066.939999938011 60302.494959422 2023-12-24T11:52:44.494056+00:00 19994390.114000078291 28999999.972999989986 28099999.918999999762 3849706.022000073921 60302.494971024 2023-12-24T11:52:45.496455+00:00 19994390.110999941826 29000000.013999938965 28100000.031999979168 3852895.047999978065 60302.494982625 2023-12-24T11:52:46.498849+00:00 19994390.113000039011 28999999.984000090510 28100000.031000021845 3851843.079999924172 60302.494994047 2023-12-24T11:52:47.485623+00:00 19994390.111999988556 29000000.002999901772 28099999.944999989122 3849344.946000099182 60302.495005649 2023-12-24T11:52:48.488020+00:00 19994390.110999941826 29000000.001000050455 28100000.046000000089 3848260.041999936104 60302.495017431 2023-12-24T11:52:49.506036+00:00 19994390.109000090510 28999999.993999961764 28099999.983000040054 3849249.993000030983 60302.495028852 2023-12-24T11:52:50.492809+00:00 19994390.112999919802 29000000.040000081062 28100000.056999981403 3855523.944000006188 60302.495040454 2023-12-24T11:52:51.495211+00:00 19994390.110000010580 29000000.011999960989 28099999.953000009060 3854162.014999986161 60302.495052055 2023-12-24T11:52:52.497611+00:00 19994390.111000061035 28999999.968000050634 28099999.986000001431 3848413.032999991905 60302.495063657 2023-12-24T11:52:53.500006+00:00 19994390.113999959081 28999999.978999968618 28099999.995999988168 3849890.067000031006 60302.495075079 2023-12-24T11:52:54.486781+00:00 19994390.111999988556 29000000.016000028700 28100000.013999998569 3848744.824000000954 60302.495086861 2023-12-24T11:52:55.504794+00:00 19994390.108000040054 29000000.002999901772 28099999.971000019461 3855249.157999991905 60302.495098282 2023-12-24T11:52:56.491570+00:00 19994390.115999940783 28999999.997000098228 28099999.977999929339 3850953.049999951851 60302.495109884 2023-12-24T11:52:57.493967+00:00 19994390.109000090510 28999999.996999979019 28100000.045000080019 3849209.902000070084 60302.495121486 2023-12-24T11:52:58.496373+00:00 19994390.109000001103 29000000.018000010401 28100000.016999959946 3848797.945999979973 60302.495133088 2023-12-24T11:52:59.498781+00:00 19994390.116999998689 28999999.998999949545 28099999.991999980062 3851186.995000004768 60302.495144689 2023-12-24T11:53:00.501161+00:00 19994390.107999999076 29000000.001999970526 28099999.956000089645 3845752.041999936104 60302.495156110 2023-12-24T11:53:01.487929+00:00 19994390.114000011235 28999999.996999979019 28100000.025999899954 3847566.986999989022 60302.495167893 2023-12-24T11:53:02.505943+00:00 19994390.111999988556 28999999.995000001043 28100000.022999998182 3853444.021000028122 60302.495179314 2023-12-24T11:53:03.492714+00:00 19994390.109999999404 28999999.980000019073 28099999.996999979019 3855547.782999991905 60302.495190916 2023-12-24T11:53:04.495111+00:00 19994390.110000010580 29000000.021000001580 28099999.999000068754 3849815.205999969970 60302.495202336 2023-12-24T11:53:05.481887+00:00 19994390.111999988556 29000000.024999998510 28100000.016000028700 3845969.983000040054 60302.495214120 2023-12-24T11:53:06.499913+00:00 19994390.111000001431 28999999.962999999523 28099999.977999929339 3848488.904999970924 60302.495225721 2023-12-24T11:53:07.502311+00:00 19994390.111000001431 28999999.995999988168 28099999.963000059128 3847580.090000032913 60302.495237142 2023-12-24T11:53:08.489077+00:00 19994390.115000009537 28999999.999000009149 28100000.015999909490 3849680.072000027169 60302.495248925 2023-12-24T11:53:09.507101+00:00 19994390.109999980778 29000000.005999978632 28099999.994000080973 3854571.018000007141 60302.495260346 2023-12-24T11:53:10.493872+00:00 19994390.109999980778 29000000.022999998182 28100000.032999988645 3851235.880999923218 60302.495271948 2023-12-24T11:53:11.496273+00:00 19994390.111000001431 28999999.939000010490 28100000.004999998957 3853465.119000076782 60302.495283474 2023-12-24T11:53:12.492170+00:00 19994390.112000048161 29000000.030999988317 28099999.934999939054 3846660.929999948014 60302.495295152 2023-12-24T11:53:13.501084+00:00 19994390.109999950975 28999999.995999988168 28100000.059000018984 3849120.940000057220 60302.495306497 2023-12-24T11:53:14.481355+00:00 19994390.115000009537 29000000.029000040144 28100000.014000058174 3847730.097999929916 60302.495318280 2023-12-24T11:53:15.499370+00:00 19994390.109000030905 28999999.979999959469 28099999.956999998540 3849483.956000090111 60302.495329957 2023-12-24T11:53:16.508268+00:00 19994390.111999988556 29000000.004999998957 28100000.041999999434 3846640.003999948967 60302.495341302 2023-12-24T11:53:17.488536+00:00 19994390.113999959081 28999999.986000001431 28100000.011000011116 3851822.054999948014 60302.495353085 2023-12-24T11:53:18.506553+00:00 19994390.111000001431 29000000.024000048637 28099999.971000000834 3851373.951000093948 60302.495364506 2023-12-24T11:53:19.493333+00:00 19994390.111000001431 29000000.000000000000 28099999.997000008821 3852465.895999907982 60302.495376108 2023-12-24T11:53:20.495732+00:00 19994390.112000048161 28999999.995999988168 28100000.021999981254 3846591.067000031006 60302.495387529 2023-12-24T11:53:21.482513+00:00 19994390.109999950975 28999999.986000001431 28099999.925000008196 3857150.041000009049 60302.495399312 2023-12-24T11:53:22.500531+00:00 19994390.111000001431 29000000.017000019550 28100000.081999991089 3850130.981000065804 60302.495410733 2023-12-24T11:53:23.487301+00:00 19994390.115000009537 29000000.001999970526 28099999.973999980837 3852650.044999957085 60302.495422334 2023-12-24T11:53:24.489695+00:00 19994390.106999989599 28999999.981999989599 28099999.981000009924 3847985.934000014793 60302.495434117 2023-12-24T11:53:25.507711+00:00 19994390.113000039011 29000000.000000000000 28099999.969000041485 3852474.998000026215 60302.495445538 2023-12-24T11:53:26.494492+00:00 19994390.115000009537 29000000.036000009626 28100000.083000000566 3856799.103000000119 60302.495457140 2023-12-24T11:53:27.496892+00:00 19994390.110000010580 29000000.003000020981 28100000.025999959558 3852647.032999999821 60302.495468742 2023-12-24T11:53:28.499294+00:00 19994390.112999919802 28999999.995000001043 28099999.977999988943 3847856.903000000864 60302.495480344 2023-12-24T11:53:29.501685+00:00 19994390.111000061035 28999999.960999969393 28099999.937000039965 3851988.967000000179 60302.495491765 2023-12-24T11:53:30.488456+00:00 19994390.110000010580 29000000.026000019163 28100000.059999998659 3853059.077999997884 60302.495503366 2023-12-24T11:53:31.490849+00:00 19994390.111999988556 28999999.971999999136 28099999.963999990374 3851391.970000002999 60302.495514968 2023-12-24T11:53:32.493245+00:00 19994390.111999988556 28999999.996999979019 28099999.950999978930 3846581.919000000227 60302.495526570 2023-12-24T11:53:33.495648+00:00 19994390.106999989599 29000000.013999938965 28100000.027000069618 3850274.037999998778 60302.495538172 2023-12-24T11:53:34.498053+00:00 19994390.118999961764 29000000.019000049680 28100000.048999909312 3852811.059000004083 60302.495549774 2023-12-24T11:53:35.500451+00:00 19994390.113000039011 28999999.986999988556 28099999.976000070572 3853803.004999995232 60302.495561376 2023-12-24T11:53:36.502852+00:00 19994390.105000019073 28999999.998999949545 28100000.000999931246 3848985.984999998938 60302.495572797 2023-12-24T11:53:37.489626+00:00 19994390.111999988556 28999999.977000001818 28099999.973000049591 3851293.021000004839 60302.495584399 2023-12-24T11:53:38.492017+00:00 19994390.111999988556 29000000.037000060081 28100000.001000050455 3850809.052999996115 60302.495596000 2023-12-24T11:53:39.494416+00:00 19994390.110000010580 28999999.971999999136 28100000.018000010401 3849488.885999999940 60302.495607602 2023-12-24T11:53:40.496820+00:00 19994390.110999941826 29000000.023999929428 28100000.015999909490 3855326.984999998938 60302.495619023 2023-12-24T11:53:41.483605+00:00 19994390.114000078291 29000000.004000000656 28100000.012000080198 3851647.047999999952 60302.495630806 2023-12-24T11:53:42.501624+00:00 19994390.106999989599 28999999.992000009865 28099999.973999980837 3851363.078000002075 60302.495642408 2023-12-24T11:53:43.504019+00:00 19994390.115000009537 28999999.985999990255 28100000.021999958903 3848796.885999999940 60302.495653829 2023-12-24T11:53:44.490786+00:00 19994390.111999988556 29000000.013999998569 28099999.965999960899 3850726.091000006068 60302.495665430 2023-12-24T11:53:45.493181+00:00 19994390.110999941826 28999999.988999988884 28100000.028000120074 3849650.941999986768 60302.495677032 2023-12-24T11:53:46.495577+00:00 19994390.111999988556 29000000.005000028759 28099999.953999999911 3848965.930000007153 60302.495688634 2023-12-24T11:53:47.497973+00:00 19994390.112000111490 29000000.021999981254 28100000.058999899775 3853663.106000006199 60302.495700055 2023-12-24T11:53:48.484748+00:00 19994390.109999898821 28999999.972999989986 28099999.963000059128 3850802.910999997985 60302.495711838 2023-12-24T11:53:49.502772+00:00 19994390.109000090510 29000000.015000019222 28100000.064999941736 3851327.056999995839 60302.495723259 2023-12-24T11:53:50.489545+00:00 19994390.115999940783 28999999.996999979019 28099999.942000031471 3848792.919000000227 60302.495734860 2023-12-24T11:53:51.491939+00:00 19994390.108999971300 28999999.985000010580 28100000.008000019938 3846943.056999995839 60302.495746387 2023-12-24T11:53:52.487829+00:00 19994390.111000001431 28999999.991000000387 28099999.967000011355 3852873.012000008952 60302.495758064 2023-12-24T11:53:53.496739+00:00 19994390.116000000387 29000000.013999998569 28100000.011999998242 3850369.980999990832 60302.495769666 2023-12-24T11:53:54.499143+00:00 19994390.109000001103 29000000.016000028700 28100000.047000009567 3850843.968999996781 60302.495781193 2023-12-24T11:53:55.495036+00:00 19994390.111999999732 29000000.014999989420 28099999.967999991030 3852298.061000003945 60302.495792869 2023-12-24T11:53:56.503940+00:00 19994390.111999988556 28999999.963999990374 28099999.999000001699 3850601.971000000834 60302.495804215 2023-12-24T11:53:57.484217+00:00 19994390.109999999404 28999999.995999988168 28100000.024000018835 3851100.928000003099 60302.495815998 2023-12-24T11:53:58.502237+00:00 19994390.112000018358 29000000.008000019938 28099999.965999990702 3848451.058999999892 60302.495827419 2023-12-24T11:53:59.489008+00:00 19994390.111999988556 29000000.016000028700 28100000.000999990851 3850755.086999997031 60302.495839021 2023-12-24T11:54:00.491399+00:00 19994390.110000010580 28999999.988999959081 28099999.991000000387 3853944.913999990094 60302.495850623 2023-12-24T11:54:01.493801+00:00 19994390.112999979407 29000000.016000028700 28100000.030000001192 3851156.978000015020 60302.495862225 2023-12-24T11:54:02.496204+00:00 19994390.113000009209 28999999.986999988556 28099999.990000009537 3848621.078000009060 60302.495873827 2023-12-24T11:54:03.498605+00:00 19994390.111000001431 28999999.995000001043 28099999.990000009537 3854221.969999998808 60302.495885247 2023-12-24T11:54:04.485382+00:00 19994390.113000009209 28999999.985999941826 28099999.981000009924 3852139.997999995947 60302.495897030 2023-12-24T11:54:05.503403+00:00 19994390.112999979407 29000000.007000088692 28100000.004000011832 3851441.041999996174 60302.495908451 2023-12-24T11:54:06.490176+00:00 19994390.106000009924 28999999.994999889284 28100000.046000000089 3849459.953999996185 60302.495920053 2023-12-24T11:54:07.492573+00:00 19994390.114000018686 29000000.012000080198 28099999.957999940962 3852311.995999991894 60302.495931655 2023-12-24T11:54:08.494978+00:00 19994390.112999979407 29000000.032999988645 28100000.057000041008 3850704.018999993801 60302.495943257 2023-12-24T11:54:09.497374+00:00 19994390.109000030905 28999999.960999969393 28099999.922999981791 3852998.016000003088 60302.495954677 2023-12-24T11:54:10.484149+00:00 19994390.111000001431 29000000.004999998957 28100000.041999999434 3847131.082000017166 60302.495966279 2023-12-24T11:54:11.486540+00:00 19994390.111999988556 29000000.014000058174 28100000.005000051111 3846289.870999991894 60302.495978062 2023-12-24T11:54:12.504563+00:00 19994390.116000000387 28999999.982999920845 28100000.006999969482 3848484.011999994982 60302.495989483 2023-12-24T11:54:13.491332+00:00 19994390.106999989599 29000000.022999998182 28100000.004999998957 3847437.062999994028 60302.496001085 2023-12-24T11:54:14.493734+00:00 19994390.113000039011 28999999.985000010580 28099999.985000010580 3856864.040000020992 60302.496012687 2023-12-24T11:54:15.496137+00:00 19994390.111000001431 29000000.019999980927 28100000.008000019938 3847996.797999978065 60302.496024289 2023-12-24T11:54:16.498540+00:00 19994390.109999950975 28999999.986000061035 28100000.000000000000 3853008.161000012886 60302.496035710 2023-12-24T11:54:17.485315+00:00 19994390.115000009537 28999999.970000028610 28099999.996999979019 3844634.923000007868 60302.496047311 2023-12-24T11:54:18.487707+00:00 19994390.108999971300 28999999.999000001699 28099999.955999970436 3850334.058999984991 60302.496058913 2023-12-24T11:54:19.490099+00:00 19994390.113000039011 29000000.008000001311 28100000.024999979883 3847684.990000010002 60302.496070515 2023-12-24T11:54:20.492494+00:00 19994390.111000061035 29000000.021000001580 28100000.029000040144 3849493.935000001919 60302.496082117 2023-12-24T11:54:21.494894+00:00 19994390.110999941826 29000000.004000011832 28099999.916999939829 3845112.988000005018 60302.496093719 2023-12-24T11:54:22.497295+00:00 19994390.113999959081 29000000.003000009805 28100000.060000058264 3851868.986000000965 60302.496105320 2023-12-24T11:54:23.499687+00:00 19994390.113000039011 28999999.981999989599 28099999.971999999136 3846146.957999974024 60302.496116742 2023-12-24T11:54:24.486458+00:00 19994390.106000069529 28999999.990000009537 28100000.001000050455 3853320.231000006199 60302.496128524 2023-12-24T11:54:25.504477+00:00 19994390.111999988556 29000000.019999980927 28100000.002999901772 3853912.855000019073 60302.496139945 2023-12-24T11:54:26.491255+00:00 19994390.112999919802 29000000.015000019222 28100000.026000019163 3853062.994999974966 60302.496151547 2023-12-24T11:54:27.493650+00:00 19994390.110000010580 28999999.997000008821 28100000.042999979109 3849287.037000000011 60302.496162968 2023-12-24T11:54:28.480425+00:00 19994390.115000009537 29000000.000000000000 28099999.965000029653 3852350.962999999989 60302.496174751 2023-12-24T11:54:29.498452+00:00 19994390.108999971300 28999999.986000001431 28099999.996000051498 3850950.979000002146 60302.496186352 2023-12-24T11:54:30.500849+00:00 19994390.111000061035 29000000.000000000000 28100000.016999959946 3849845.116000025999 60302.496197773 2023-12-24T11:54:31.487618+00:00 19994390.113000039011 29000000.004999998957 28099999.965999998152 3850737.937999994028 60302.496209556 2023-12-24T11:54:32.505638+00:00 19994390.111999988556 28999999.970999959856 28100000.021999999881 3850739.044999986887 60302.496220977 2023-12-24T11:54:33.492404+00:00 19994390.110000010580 29000000.008999999613 28100000.006000000983 3848189.950000017881 60302.496232579 2023-12-24T11:54:34.494804+00:00 19994390.110999941826 29000000.025000039488 28099999.951000008732 3856942.107999979984 60302.496244106 2023-12-24T11:54:35.490696+00:00 19994390.111999988556 28999999.973999980837 28100000.004000011832 3853096.870000035036 60302.496255782 2023-12-24T11:54:36.499601+00:00 19994390.108999971300 29000000.009999990463 28100000.050999999046 3852395.951999961864 60302.496267128 2023-12-24T11:54:37.479870+00:00 19994390.117000099272 29000000.000000000000 28099999.974000010639 3848714.099000037182 60302.496278911 2023-12-24T11:54:38.497885+00:00 19994390.111999988556 29000000.001000050455 28100000.012999981642 3855529.001999973785 60302.496290588 2023-12-24T11:54:39.506786+00:00 19994390.106999989599 29000000.016000028700 28099999.947000000626 3849827.963999987114 60302.496301933 2023-12-24T11:54:40.487050+00:00 19994390.115000009537 28999999.984999898821 28100000.080000009388 3854845.002000033855 60302.496313716 2023-12-24T11:54:41.505069+00:00 19994390.110999941826 29000000.006000038236 28099999.977999988943 3856306.977999985218 60302.496325137 2023-12-24T11:54:42.491851+00:00 19994390.106999989599 29000000.003000020981 28099999.986000001431 3854691.018999993801 60302.496336739 2023-12-24T11:54:43.494258+00:00 19994390.116000059992 28999999.977999929339 28099999.993000030518 3848552.008000016212 60302.496348160 2023-12-24T11:54:44.481038+00:00 19994390.110999941826 29000000.014000058174 28099999.992999970913 3847336.912999988068 60302.496359943 2023-12-24T11:54:45.499060+00:00 19994390.109000001103 29000000.006000038236 28099999.971999999136 3846650.083999990951 60302.496371364 2023-12-24T11:54:46.485823+00:00 19994390.114999998361 28999999.977000001818 28100000.032000008970 3851683.068000019062 60302.496382965 2023-12-24T11:54:47.488172+00:00 19994390.109000001103 29000000.026999950409 28100000.031000021845 3851767.958999990951 60302.496394747 2023-12-24T11:54:48.506161+00:00 19994390.113000009209 29000000.014999989420 28099999.997999969870 3848023.037000000011 60302.496406168 2023-12-24T11:54:49.492930+00:00 19994390.111000001431 28999999.968000050634 28100000.008000019938 3845148.950999975204 60302.496417770 2023-12-24T11:54:50.495328+00:00 19994390.112999990582 29000000.010999921709 28100000.018000010401 3851955.978000044823 60302.496429191 2023-12-24T11:54:51.482108+00:00 19994390.109000001103 28999999.986000061035 28099999.968999978155 3853183.009999989998 60302.496440974 2023-12-24T11:54:52.500125+00:00 19994390.112000018358 29000000.021000031382 28099999.981000069529 3858056.038999975193 60302.496452395 2023-12-24T11:54:53.486898+00:00 19994390.111999988556 28999999.965999960899 28099999.989999890327 3851253.915000020992 60302.496463996 2023-12-24T11:54:54.489289+00:00 19994390.109999980778 29000000.037000060081 28100000.075000051409 3848658.965999960899 60302.496475598 2023-12-24T11:54:55.491681+00:00 19994390.113000009209 28999999.991999998689 28099999.909000039101 3853039.126000047196 60302.496487200 2023-12-24T11:54:56.494078+00:00 19994390.112000018358 28999999.993999999017 28100000.046999931335 3853624.935999989975 60302.496498802 2023-12-24T11:54:57.496482+00:00 19994390.111000001431 29000000.000999998301 28099999.951000090688 3849256.101000010967 60302.496510404 2023-12-24T11:54:58.498894+00:00 19994390.112000018358 29000000.013999998569 28099999.986999988556 3859206.859999955166 60302.496522006 2023-12-24T11:54:59.501292+00:00 19994390.110999941826 28999999.977000009269 28100000.026999950409 3854280.000000000000 60302.496533375 2023-12-24T11:55:00.483603+00:00 19994390.111000001431 28999999.988999988884 28099999.971999999136 3856820.091000020970 60302.496545158 2023-12-24T11:55:01.501628+00:00 19994390.111000001431 29000000.015999998897 28100000.062000039965 3857578.019999980927 60302.496556579 2023-12-24T11:55:02.488408+00:00 19994390.113000039011 29000000.005999978632 28100000.036999940872 3849407.994000018109 60302.496568181 2023-12-24T11:55:03.490807+00:00 19994390.110000010580 28999999.995000001043 28099999.955999970436 3852112.896000028122 60302.496579783 2023-12-24T11:55:04.493210+00:00 19994390.116000000387 28999999.991000030190 28100000.010000109673 3851967.006999969017 60302.496591385 2023-12-24T11:55:05.495606+00:00 19994390.107999980450 29000000.022999998182 28099999.969999909401 3851088.055999993812 60302.496602986 2023-12-24T11:55:06.498004+00:00 19994390.111999988556 28999999.980999950320 28100000.006000038236 3854533.002000033855 60302.496614407 2023-12-24T11:55:07.484780+00:00 19994390.115000009537 29000000.005000051111 28100000.021000031382 3852571.009999989998 60302.496626190 2023-12-24T11:55:08.502798+00:00 19994390.110000010580 29000000.010999981314 28100000.003999948502 3849256.897000014782 60302.496637611 2023-12-24T11:55:09.489569+00:00 19994390.107999980450 29000000.012000020593 28100000.036000009626 3848739.134000002872 60302.496649213 2023-12-24T11:55:10.491968+00:00 19994390.115000009537 28999999.974999960512 28099999.969999998808 3852902.962999999989 60302.496660815 2023-12-24T11:55:11.494365+00:00 19994390.110999941826 28999999.991999980062 28099999.929000008851 3853032.075999975204 60302.496672416 2023-12-24T11:55:12.496763+00:00 19994390.108000040054 29000000.041999999434 28100000.048999991268 3851275.871999979019 60302.496683837 2023-12-24T11:55:13.483539+00:00 19994390.113999959081 28999999.949000000954 28099999.989999990910 3853367.025000036228 60302.496695439 2023-12-24T11:55:14.485939+00:00 19994390.112000111490 29000000.012000080198 28100000.003000020981 3849687.990000010002 60302.496707221 2023-12-24T11:55:15.503953+00:00 19994390.109999898821 29000000.000999931246 28100000.012999981642 3848473.987999976147 60302.496718643 2023-12-24T11:55:16.490723+00:00 19994390.113000039011 29000000.031000021845 28100000.008000019938 3854722.989000021946 60302.496730244 2023-12-24T11:55:17.493117+00:00 19994390.108999971300 28999999.970999959856 28099999.993999991566 3851729.066999971867 60302.496741846 2023-12-24T11:55:18.495516+00:00 19994390.110000010580 29000000.008000019938 28100000.014000028372 3851327.982999979984 60302.496753448 2023-12-24T11:55:19.497913+00:00 19994390.114000078291 29000000.024000048637 28099999.998999949545 3848568.022000014782 60302.496764869 2023-12-24T11:55:20.484683+00:00 19994390.109999898821 28999999.970000028610 28099999.980000019073 3854758.002000033855 60302.496776471 2023-12-24T11:55:21.487080+00:00 19994390.111000061035 29000000.009999990463 28099999.986999988556 3850650.920999944210 60302.496788072 2023-12-24T11:55:22.489472+00:00 19994390.115000009537 29000000.009999990463 28100000.013000011444 3853305.075000048149 60302.496799674 2023-12-24T11:55:23.491866+00:00 19994390.110999941826 28999999.987999919802 28099999.977999988943 3854494.979999959003 60302.496811276 2023-12-24T11:55:24.494258+00:00 19994390.110000010580 28999999.994000080973 28100000.018999990076 3854390.998000026215 60302.496822878 2023-12-24T11:55:25.496652+00:00 19994390.115000009537 29000000.016000028700 28100000.018000010401 3850745.009000002872 60302.496834480 2023-12-24T11:55:26.499047+00:00 19994390.111999988556 28999999.997999910265 28099999.962000008672 3847647.009000002872 60302.496846006 2023-12-24T11:55:27.494940+00:00 19994390.106000069529 29000000.012000080198 28100000.061999980360 3853629.962000011932 60302.496857683 2023-12-24T11:55:28.503839+00:00 19994390.116999980062 28999999.974999900907 28099999.975000079721 3846010.991999983788 60302.496869029 2023-12-24T11:55:29.484109+00:00 19994390.108999971300 28999999.993000030518 28099999.956999901682 3853522.055000007153 60302.496880812 2023-12-24T11:55:30.502129+00:00 19994390.108999971300 28999999.991999980062 28100000.009999990463 3849746.001999973785 60302.496892232 2023-12-24T11:55:31.488902+00:00 19994390.114000078291 29000000.018000010401 28100000.025000099093 3847866.023000001907 60302.496903834 2023-12-24T11:55:32.491300+00:00 19994390.110999941826 28999999.986000001431 28099999.958999991417 3851923.917999982834 60302.496915436 2023-12-24T11:55:33.493699+00:00 19994390.113999959081 29000000.030999999493 28100000.037999991328 3849729.021000028122 60302.496927038 2023-12-24T11:55:34.496103+00:00 19994390.111000061035 28999999.984999988228 28100000.032999988645 3847974.926999986172 60302.496938640 2023-12-24T11:55:35.498497+00:00 19994390.111999988556 29000000.006000008434 28099999.935999989510 3852441.069999992847 60302.496950061 2023-12-24T11:55:36.485269+00:00 19994390.108999971300 28999999.964999988675 28100000.008999940008 3852972.011000037193 60302.496961844 2023-12-24T11:55:37.503290+00:00 19994390.116000059992 29000000.024000018835 28100000.034000039101 3848563.986999989022 60302.496973264 2023-12-24T11:55:38.490061+00:00 19994390.105000019073 28999999.974999990314 28099999.945999979973 3851154.879000008106 60302.496984866 2023-12-24T11:55:39.492457+00:00 19994390.114999998361 29000000.013999998569 28100000.063000079244 3847227.143000007141 60302.496996287 2023-12-24T11:55:40.479236+00:00 19994390.113000009209 29000000.009999990463 28099999.967000011355 3849742.074999988079 60302.497008070 2023-12-24T11:55:41.497260+00:00 19994390.107999999076 28999999.991000030190 28099999.988999959081 3852172.893999993801 60302.497019672 2023-12-24T11:55:42.499660+00:00 19994390.111000001431 29000000.019999980927 28100000.018000010401 3855235.987999976147 60302.497031093 2023-12-24T11:55:43.486435+00:00 19994390.113999988884 29000000.006999969482 28099999.980999950320 3847976.010000050068 60302.497042876 2023-12-24T11:55:44.504454+00:00 19994390.113000009209 28999999.962999999523 28099999.993000030518 3852919.974999963772 60302.497054297 2023-12-24T11:55:45.491227+00:00 19994390.106999989599 29000000.024000048637 28100000.080000039190 3854516.113999962807 60302.497065898 2023-12-24T11:55:46.493634+00:00 19994390.116000000387 29000000.000999990851 28099999.952999949455 3852717.924000024796 60302.497077320 2023-12-24T11:55:47.480414+00:00 19994390.108000010252 29000000.000000000000 28100000.014000058174 3852217.078999996185 60302.497089102 2023-12-24T11:55:48.498431+00:00 19994390.110000010580 28999999.987999979407 28099999.960000000894 3850492.906000018120 60302.497100523 2023-12-24T11:55:49.485211+00:00 19994390.116999980062 29000000.018999990076 28100000.050999999046 3855752.991000055801 60302.497112125 2023-12-24T11:55:50.487604+00:00 19994390.108000010252 28999999.992000039667 28099999.949999999255 3851885.028999925125 60302.497123907 2023-12-24T11:55:51.505616+00:00 19994390.112999979407 28999999.996999979019 28100000.017999991775 3854475.949000000954 60302.497135329 2023-12-24T11:55:52.492385+00:00 19994390.115000009537 28999999.998000029474 28100000.016999989748 3851290.093000053894 60302.497146931 2023-12-24T11:55:53.494778+00:00 19994390.107999980450 29000000.000999931246 28099999.986000001431 3854542.896000028122 60302.497158532 2023-12-24T11:55:54.497179+00:00 19994390.110000010580 28999999.999000068754 28099999.922000020742 3854107.095999956131 60302.497170134 2023-12-24T11:55:55.499578+00:00 19994390.115000009537 28999999.995999928564 28100000.051999989897 3850504.988999962807 60302.497181555 2023-12-24T11:55:56.486346+00:00 19994390.106000009924 29000000.018000010401 28100000.048999991268 3853806.945000051986 60302.497193162 2023-12-24T11:55:57.489241+00:00 19994390.115000009537 28999999.981000069529 28099999.988000039011 3851661.980000019073 60302.497204764 2023-12-24T11:55:58.491637+00:00 19994390.112999979407 29000000.037999991328 28100000.011999960989 3851404.052999972831 60302.497216366 2023-12-24T11:55:59.494028+00:00 19994390.108000040054 28999999.985000010580 28099999.979000028223 3851947.034999967087 60302.497227968 2023-12-24T11:56:00.496418+00:00 19994390.111999988556 28999999.975999951363 28100000.004999998957 3854874.960999966133 60302.497239570 2023-12-24T11:56:01.498824+00:00 19994390.116000000387 28999999.998000029474 28099999.958999991417 3850796.979000092018 60302.497251172 2023-12-24T11:56:02.501218+00:00 19994390.111000001431 29000000.018000010401 28100000.029999971390 3852185.036999940872 60302.497262592 2023-12-24T11:56:03.487992+00:00 19994390.106999989599 28999999.985999941826 28099999.998000029474 3848483.032000064850 60302.497274194 2023-12-24T11:56:04.490396+00:00 19994390.116999980062 29000000.027000069618 28099999.991000000387 3847582.926999927033 60302.497285796 2023-12-24T11:56:05.492796+00:00 19994390.106000009924 28999999.958999991417 28100000.018000010401 3850700.955999969970 60302.497297398 2023-12-24T11:56:06.495194+00:00 19994390.111000061035 29000000.018000010401 28100000.022999938577 3848950.940000057220 60302.497308925 2023-12-24T11:56:07.491088+00:00 19994390.114999890327 29000000.008999940008 28099999.948000069708 3850225.156000018120 60302.497320602 2023-12-24T11:56:08.499994+00:00 19994390.109000090510 28999999.986999988556 28099999.977999929339 3850151.968999981880 60302.497332204 2023-12-24T11:56:09.502396+00:00 19994390.112999919802 28999999.993999999017 28100000.030000090599 3851696.029000043869 60302.497343730 2023-12-24T11:56:10.498289+00:00 19994390.114000078291 29000000.008999999613 28100000.010999921709 3851787.876999973785 60302.497355332 2023-12-24T11:56:11.500683+00:00 19994390.113999959081 29000000.014999989420 28100000.016000028700 3848724.110999941826 60302.497366753 2023-12-24T11:56:12.487454+00:00 19994390.105999950320 28999999.986000001431 28099999.967000011355 3852507.981000065804 60302.497378355 2023-12-24T11:56:13.489855+00:00 19994390.111000061035 29000000.004000011832 28100000.000000000000 3846817.996999979019 60302.497389957 2023-12-24T11:56:14.492257+00:00 19994390.111999988556 28999999.997999999672 28099999.996999979019 3850416.093999981880 60302.497401559 2023-12-24T11:56:15.494656+00:00 19994390.111000061035 29000000.007999990135 28100000.042999979109 3852873.034999967087 60302.497412980 2023-12-24T11:56:16.481438+00:00 19994390.114999890327 29000000.005000028759 28099999.946000099182 3855558.948000072967 60302.497424762 2023-12-24T11:56:17.499448+00:00 19994390.112000111490 28999999.977000001818 28100000.009999990463 3849684.972000002861 60302.497436364 2023-12-24T11:56:18.501841+00:00 19994390.109999898821 29000000.015999969095 28099999.987999919802 3849311.949999928009 60302.497447785 2023-12-24T11:56:19.488618+00:00 19994390.112000111490 28999999.988000039011 28099999.991999980062 3847073.035000085831 60302.497459386 2023-12-24T11:56:20.491007+00:00 19994390.112999919802 29000000.016999959946 28100000.001000050455 3851564.005999923218 60302.497470988 2023-12-24T11:56:21.493400+00:00 19994390.106999989599 28999999.978000041097 28100000.026000019163 3853405.898000001907 60302.497482590 2023-12-24T11:56:22.495794+00:00 19994390.111999988556 29000000.037999991328 28100000.039999961853 3854112.972000002861 60302.497494011 2023-12-24T11:56:23.482570+00:00 19994390.111999988556 28999999.988999959081 28099999.991000059992 3850679.996999979019 60302.497505794 2023-12-24T11:56:24.500585+00:00 19994390.113000039011 28999999.986000001431 28099999.962000008672 3849363.134000062943 60302.497517215 2023-12-24T11:56:25.487361+00:00 19994390.111999988556 28999999.977000001818 28100000.007999900728 3852135.021999955177 60302.497528817 2023-12-24T11:56:26.489756+00:00 19994390.111999988556 29000000.030000030994 28100000.030000001192 3852195.041000009049 60302.497540419 2023-12-24T11:56:27.492154+00:00 19994390.110000010580 28999999.984999950975 28099999.963000010699 3853702.935999989975 60302.497552020 2023-12-24T11:56:28.494554+00:00 19994390.113000039011 29000000.017000079155 28100000.007999990135 3851821.114000082016 60302.497563622 2023-12-24T11:56:29.496950+00:00 19994390.110999941826 28999999.980000019073 28100000.004000011832 3848913.857999920845 60302.497575043 2023-12-24T11:56:30.483727+00:00 19994390.113000039011 29000000.014999989420 28099999.974000010639 3849687.904000043869 60302.497586826 2023-12-24T11:56:31.501742+00:00 19994390.113000039011 28999999.975999951363 28100000.026999980211 3856252.146000028122 60302.497598247 2023-12-24T11:56:32.488513+00:00 19994390.105999950320 29000000.024000048637 28099999.978000018746 3844909.947999954224 60302.497609849 2023-12-24T11:56:33.490906+00:00 19994390.111999999732 28999999.997999910265 28100000.030999988317 3853320.016000031959 60302.497621450 2023-12-24T11:56:34.493302+00:00 19994390.116000000387 28999999.996000051498 28099999.979000028223 3847185.960999966133 60302.497633052 2023-12-24T11:56:35.495705+00:00 19994390.110000010580 29000000.013000011444 28100000.012999951839 3852468.011000037193 60302.497644654 2023-12-24T11:56:36.498110+00:00 19994390.109000001103 28999999.985000010580 28099999.999000009149 3848770.078999996185 60302.497656075 2023-12-24T11:56:37.484869+00:00 19994390.116000000387 28999999.983999971300 28099999.986999988556 3852111.977999926079 60302.497667857 2023-12-24T11:56:38.502882+00:00 19994390.109000008553 29000000.028000000864 28100000.030000030994 3850282.963000059128 60302.497679278 2023-12-24T11:56:39.489658+00:00 19994390.111000001431 28999999.996000051498 28099999.968999978155 3850900.903999925125 60302.497690880 2023-12-24T11:56:40.492056+00:00 19994390.116000000387 28999999.995999928564 28099999.988000039011 3851303.109000086784 60302.497702482 2023-12-24T11:56:41.494447+00:00 19994390.107999980450 28999999.993000030518 28100000.055999990553 3854706.996999979019 60302.497714084 2023-12-24T11:56:42.496844+00:00 19994390.110000010580 29000000.019999980927 28099999.977999988943 3849611.031999946106 60302.497725505 2023-12-24T11:56:43.483617+00:00 19994390.113000009209 28999999.991000059992 28100000.008000019938 3847760.981999992859 60302.497737107 2023-12-24T11:56:44.486010+00:00 19994390.111999988556 28999999.992999911308 28099999.960000038147 3849947.019000052940 60302.497748889 2023-12-24T11:56:45.504031+00:00 19994390.112000018358 28999999.990000009537 28100000.025999899954 3848396.876000047196 60302.497760310 2023-12-24T11:56:46.490805+00:00 19994390.111000001431 29000000.010000001639 28100000.001000050455 3845912.046999930870 60302.497771912 2023-12-24T11:56:47.493200+00:00 19994390.112999979407 29000000.024000000209 28100000.026000019163 3846720.980000019073 60302.497783514 2023-12-24T11:56:48.495592+00:00 19994390.106999989599 28999999.984999999404 28099999.981999989599 3849531.055999993812 60302.497795116 2023-12-24T11:56:49.497996+00:00 19994390.114000018686 28999999.988999988884 28099999.971999999136 3847938.136000037193 60302.497806642 2023-12-24T11:56:50.493889+00:00 19994390.110000010580 29000000.010000009090 28100000.028000000864 3857776.893000007141 60302.497818244 2023-12-24T11:56:51.496282+00:00 19994390.112999979407 28999999.965999990702 28100000.009999990463 3849355.029999970924 60302.497829665 2023-12-24T11:56:52.483057+00:00 19994390.114000018686 29000000.004000011832 28099999.998999949545 3849933.893000007141 60302.497841267 2023-12-24T11:56:53.485454+00:00 19994390.108999971300 29000000.002999991179 28100000.008000019938 3851713.050999999046 60302.497852868 2023-12-24T11:56:54.487848+00:00 19994390.110000010580 29000000.013999998569 28099999.944000009447 3851630.001000047196 60302.497864470 2023-12-24T11:56:55.490247+00:00 19994390.115000009537 29000000.001000020653 28100000.021000031382 3844157.966999887954 60302.497876072 2023-12-24T11:56:56.492649+00:00 19994390.107999980450 29000000.033999979496 28100000.016000028700 3849572.975000023842 60302.497887674 2023-12-24T11:56:57.495052+00:00 19994390.109000030905 28999999.972999989986 28099999.974999900907 3844044.978999971878 60302.497899276 2023-12-24T11:56:58.497450+00:00 19994390.116999980062 29000000.008000019938 28100000.019000049680 3850589.141000031959 60302.497910697 2023-12-24T11:56:59.484229+00:00 19994390.105999950320 28999999.997000038624 28100000.034999970347 3850181.970000029076 60302.497922480 2023-12-24T11:57:00.502237+00:00 19994390.114000078291 29000000.000000000000 28099999.967000011355 3845490.891999959946 60302.497933901 2023-12-24T11:57:01.489017+00:00 19994390.112999919802 29000000.008999940008 28100000.004999998957 3850942.050000071991 60302.497945502 2023-12-24T11:57:02.491415+00:00 19994390.114000078291 28999999.991000059992 28100000.013000011444 3849242.067999958992 60302.497956924 2023-12-24T11:57:03.478193+00:00 19994390.107999920845 28999999.985999941826 28099999.980000019073 3847502.006999969017 60302.497968706 2023-12-24T11:57:04.496207+00:00 19994390.117000099272 29000000.028000060469 28099999.995000001043 3848751.949000000954 60302.497980308 2023-12-24T11:57:05.498606+00:00 19994390.105999950320 28999999.971999999136 28100000.030000001192 3851169.024999976158 60302.497991729 2023-12-24T11:57:06.485384+00:00 19994390.108999971300 29000000.008000019938 28099999.986000001431 3851340.966000080109 60302.498003512 2023-12-24T11:57:07.503398+00:00 19994390.115000009537 28999999.995999928564 28099999.987999990582 3850289.060999989975 60302.498014932 2023-12-24T11:57:08.490168+00:00 19994390.108999971300 28999999.985000010580 28100000.031000021845 3850163.998999952804 60302.498026534 2023-12-24T11:57:09.492570+00:00 19994390.113000039011 29000000.018000010401 28099999.996999979019 3854822.007000089157 60302.498037956 2023-12-24T11:57:10.479350+00:00 19994390.115000009537 29000000.001000050455 28099999.999000009149 3848527.967999935150 60302.498049738 2023-12-24T11:57:11.497365+00:00 19994390.110000010580 28999999.996999979019 28099999.995000001043 3851267.916000009049 60302.498061159 2023-12-24T11:57:12.484137+00:00 19994390.110999941826 28999999.990999940783 28099999.984000001103 3855420.164000033867 60302.498072761 2023-12-24T11:57:13.486534+00:00 19994390.113000039011 28999999.989000078291 28099999.986999988556 3849997.962999939919 60302.498084543 2023-12-24T11:57:14.504549+00:00 19994390.111000061035 29000000.047999981791 28100000.037000000477 3850999.894000052940 60302.498095965 2023-12-24T11:57:15.491326+00:00 19994390.108999971300 28999999.975999951363 28100000.019999980927 3848937.064999938011 60302.498107566 2023-12-24T11:57:16.493719+00:00 19994390.115999940783 28999999.993000030518 28099999.919000029564 3850086.067000031006 60302.498118987 2023-12-24T11:57:17.480498+00:00 19994390.106000069529 29000000.004999998957 28100000.061999980360 3852680.944000006188 60302.498130770 2023-12-24T11:57:18.498516+00:00 19994390.113000039011 29000000.003000020981 28099999.964000049978 3848132.986999989022 60302.498142191 2023-12-24T11:57:19.485292+00:00 19994390.112999919802 29000000.003999948502 28100000.065999981016 3853600.942999958992 60302.498153793 2023-12-24T11:57:20.487701+00:00 19994390.110000010580 28999999.996999979019 28099999.960999969393 3848891.053000092972 60302.498165395 2023-12-24T11:57:21.490098+00:00 19994390.113999959081 28999999.998000029474 28099999.995000001043 3852731.038999915123 60302.498176997 2023-12-24T11:57:22.492488+00:00 19994390.112000111490 29000000.022999998182 28099999.948000010103 3852169.002000092994 60302.498188598 2023-12-24T11:57:23.494887+00:00 19994390.109999898821 28999999.984999999404 28100000.050999999046 3847359.960999966133 60302.498200019 2023-12-24T11:57:24.481663+00:00 19994390.108000040054 29000000.013999991119 28100000.037000060081 3855214.980999947060 60302.498211802 2023-12-24T11:57:25.499688+00:00 19994390.115000009537 28999999.995000001043 28099999.959999918938 3850288.072000027169 60302.498223223 2023-12-24T11:57:26.486462+00:00 19994390.109999999404 28999999.983000010252 28099999.981999989599 3848336.847000002861 60302.498234825 2023-12-24T11:57:27.488857+00:00 19994390.113000001758 28999999.998999979347 28100000.000000000000 3850195.034999967087 60302.498246427 2023-12-24T11:57:28.491251+00:00 19994390.113000001758 28999999.996000021696 28099999.996999979019 3851624.024000049103 60302.498258028 2023-12-24T11:57:29.493648+00:00 19994390.110000010580 29000000.015999998897 28100000.018000010401 3848682.154999970924 60302.498269555 2023-12-24T11:57:30.489541+00:00 19994390.112999990582 28999999.996999979019 28100000.032999988645 3852373.891000031959 60302.498281232 2023-12-24T11:57:31.498453+00:00 19994390.113000009209 28999999.974000010639 28099999.939000010490 3854309.018000007141 60302.498292834 2023-12-24T11:57:32.500849+00:00 19994390.108999978751 29000000.025000009686 28100000.077000018209 3849069.965000032913 60302.498304361 2023-12-24T11:57:33.496739+00:00 19994390.112000018358 28999999.987999979407 28099999.981000069529 3847381.018000007141 60302.498315962 2023-12-24T11:57:34.499131+00:00 19994390.113000009209 28999999.989000018686 28099999.965999960899 3848663.912999988068 60302.498327383 2023-12-24T11:57:35.485907+00:00 19994390.109999980778 29000000.019999980927 28099999.978999968618 3850939.041000009049 60302.498338985 2023-12-24T11:57:36.488307+00:00 19994390.110000010580 28999999.988000039011 28100000.019999980927 3848030.094999908935 60302.498350587 2023-12-24T11:57:37.490708+00:00 19994390.116000000387 28999999.991000000387 28099999.974000100046 3851964.879999995232 60302.498362189 2023-12-24T11:57:38.493105+00:00 19994390.107999980450 29000000.011999960989 28100000.009999990463 3850857.116999983788 60302.498373610 2023-12-24T11:57:39.479889+00:00 19994390.111999988556 29000000.003000020981 28100000.018999930471 3855085.945000051986 60302.498385393 2023-12-24T11:57:40.497912+00:00 19994390.114000018686 29000000.012000020593 28100000.052000049502 3850273.904999970924 60302.498396995 2023-12-24T11:57:41.500306+00:00 19994390.109000030905 28999999.986000001431 28099999.957999940962 3852480.073000072967 60302.498408415 2023-12-24T11:57:42.487077+00:00 19994390.106999989599 28999999.995999928564 28099999.993999999017 3849527.921999930870 60302.498420017 2023-12-24T11:57:43.489472+00:00 19994390.117999970913 28999999.986999988556 28099999.949999999255 3851298.083999990951 60302.498431619 2023-12-24T11:57:44.491875+00:00 19994390.106999989599 29000000.018000010401 28100000.054000001401 3853058.963000059128 60302.498443221 2023-12-24T11:57:45.494277+00:00 19994390.112000048161 29000000.004000071436 28099999.984000001103 3849670.968999981880 60302.498454642 2023-12-24T11:57:46.481062+00:00 19994390.116000000387 28999999.980000019073 28099999.978999998420 3851038.052999972831 60302.498466425 2023-12-24T11:57:47.499082+00:00 19994390.107999980450 29000000.008999940008 28100000.018999990076 3846823.986999989022 60302.498477845 2023-12-24T11:57:48.485853+00:00 19994390.111999988556 29000000.006999969482 28100000.017000019550 3849703.047000051010 60302.498489447 2023-12-24T11:57:49.488256+00:00 19994390.114000018686 28999999.986999988556 28099999.995999988168 3846975.965999960899 60302.498501049 2023-12-24T11:57:50.490655+00:00 19994390.109999950975 29000000.010000109673 28100000.011000011116 3845241.972000002861 60302.498512651 2023-12-24T11:57:51.493055+00:00 19994390.110000010580 29000000.004999998957 28099999.993999991566 3846822.156000018120 60302.498524188 2023-12-24T11:57:52.489854+00:00 19994390.112000048161 28999999.996999979019 28099999.980000019073 3846358.884000062943 60302.498535790 2023-12-24T11:57:53.492251+00:00 19994390.110999941826 29000000.008999940008 28100000.039999961853 3847357.926999927033 60302.498547392 2023-12-24T11:57:54.494650+00:00 19994390.111999988556 28999999.991000059992 28099999.950000051409 3845361.963999987114 60302.498558813 2023-12-24T11:57:55.481427+00:00 19994390.111999988556 29000000.001999970526 28100000.047999981791 3853441.103999971878 60302.498570595 2023-12-24T11:57:56.499455+00:00 19994390.111999988556 29000000.006000038236 28099999.975000020117 3848733.038000106812 60302.498582017 2023-12-24T11:57:57.486234+00:00 19994390.111000061035 28999999.981999989599 28100000.021999958903 3849554.960999966133 60302.498593618 2023-12-24T11:57:58.488628+00:00 19994390.113000039011 29000000.031999949366 28099999.988000039011 3851307.960000038147 60302.498605220 2023-12-24T11:57:59.491026+00:00 19994390.110999941826 28999999.962000008672 28099999.955999970436 3849373.104999899864 60302.498616822 2023-12-24T11:58:00.493413+00:00 19994390.111000061035 29000000.028000000864 28100000.037999991328 3852650.881000041962 60302.498628424 2023-12-24T11:58:01.495820+00:00 19994390.111999988556 28999999.991000000387 28099999.983999971300 3852315.115000010002 60302.498639845 2023-12-24T11:58:02.482599+00:00 19994390.107999920845 29000000.010000009090 28100000.030000090599 3851151.957000017166 60302.498651627 2023-12-24T11:58:03.500627+00:00 19994390.114000078291 28999999.999000001699 28100000.013999938965 3850948.952000021935 60302.498663049 2023-12-24T11:58:04.487396+00:00 19994390.115999940783 28999999.997999981046 28099999.995000001043 3853855.039999961853 60302.498674651 2023-12-24T11:58:05.489794+00:00 19994390.108000040054 28999999.991000030190 28100000.006999969482 3850624.996999999974 60302.498686177 2023-12-24T11:58:06.485686+00:00 19994390.110999941826 28999999.988999988884 28099999.932000041008 3848054.903000000864 60302.498697854 2023-12-24T11:58:07.494586+00:00 19994390.111000061035 29000000.004999998957 28100000.014999989420 3850944.161999999080 60302.498709456 2023-12-24T11:58:08.496984+00:00 19994390.110000010580 28999999.976000010967 28099999.995000001043 3853032.979999999981 60302.498720982 2023-12-24T11:58:09.492879+00:00 19994390.110999941826 29000000.015999998897 28099999.955000039190 3851752.012000001967 60302.498732660 2023-12-24T11:58:10.501788+00:00 19994390.113000039011 29000000.005999978632 28100000.079999919981 3849989.943999997806 60302.498744005 2023-12-24T11:58:11.482064+00:00 19994390.108999971300 29000000.036000009626 28100000.043000098318 3855163.050999999046 60302.498755788 2023-12-24T11:58:12.500087+00:00 19994390.119000080973 28999999.996999979019 28099999.952999949455 3860161.949999998789 60302.498767209 2023-12-24T11:58:13.486862+00:00 19994390.108999971300 28999999.983000040054 28100000.000000000000 3853187.019000000786 60302.498778811 2023-12-24T11:58:14.489254+00:00 19994390.110999941826 28999999.993999961764 28100000.016000028700 3848841.001000002027 60302.498790413 2023-12-24T11:58:15.491650+00:00 19994390.115000009537 28999999.979000028223 28099999.963999990374 3856945.848999998998 60302.498802015 2023-12-24T11:58:16.494048+00:00 19994390.113000039011 29000000.021999958903 28100000.026000019163 3856070.203999996185 60302.498813616 2023-12-24T11:58:17.496449+00:00 19994390.108000040054 28999999.995000001043 28100000.011999960989 3849482.999000004958 60302.498825037 2023-12-24T11:58:18.483224+00:00 19994390.110999941826 28999999.983000040054 28099999.952999949455 3848657.914999999106 60302.498836820 2023-12-24T11:58:19.501235+00:00 19994390.111999988556 29000000.018000010401 28100000.034000039101 3851402.952000000048 60302.498848241 2023-12-24T11:58:20.488007+00:00 19994390.107000000775 28999999.988999959081 28099999.947000030428 3849737.080999999773 60302.498859843 2023-12-24T11:58:21.490402+00:00 19994390.113000001758 28999999.996999979019 28100000.032000001520 3853362.988999993075 60302.498871444 2023-12-24T11:58:22.492796+00:00 19994390.113000009209 29000000.007000088692 28099999.995999999344 3850064.961000009906 60302.498883046 2023-12-24T11:58:23.495199+00:00 19994390.111999988556 29000000.007999900728 28100000.040999989957 3852976.039999992121 60302.498894467 2023-12-24T11:58:24.481974+00:00 19994390.111000001431 29000000.008000019938 28099999.983000010252 3851608.027000010014 60302.498906069 2023-12-24T11:58:25.484369+00:00 19994390.111999999732 29000000.011000040919 28100000.020000010729 3853591.950999990106 60302.498917852 2023-12-24T11:58:26.502386+00:00 19994390.111999999732 28999999.998000029474 28099999.984999980778 3847537.955999999773 60302.498929272 2023-12-24T11:58:27.489160+00:00 19994390.113000009209 28999999.996999979019 28099999.990000009537 3847943.019000009168 60302.498940874 2023-12-24T11:58:28.491552+00:00 19994390.109000001103 29000000.006999969482 28100000.002000000328 3851597.966999993194 60302.498952476 2023-12-24T11:58:29.493951+00:00 19994390.109000001103 28999999.996999979019 28100000.002000000328 3852268.067000002135 60302.498964078 2023-12-24T11:58:30.496354+00:00 19994390.113999988884 28999999.979000091553 28099999.956999961287 3850395.040999994148 60302.498975500 2023-12-24T11:58:31.483139+00:00 19994390.113999988884 28999999.998999949545 28100000.039000030607 3851938.923000007868 60302.498987101 2023-12-24T11:58:32.485537+00:00 19994390.110000010580 29000000.019999980927 28100000.009999990463 3850097.080999999773 60302.498998703 2023-12-24T11:58:33.487929+00:00 19994390.109999980778 28999999.986999988556 28100000.017000019550 3851405.943000004161 60302.499010305 2023-12-24T11:58:34.490322+00:00 19994390.115000009537 29000000.014000058174 28100000.023999989033 3850153.990999997128 60302.499021906 2023-12-24T11:58:35.492718+00:00 19994390.109000030905 28999999.985000010580 28099999.958999991417 3848012.887999997009 60302.499033508 2023-12-24T11:58:36.495119+00:00 19994390.112999979407 29000000.008999940008 28100000.012000020593 3857740.113000005018 60302.499045110 2023-12-24T11:58:37.497517+00:00 19994390.111000001431 28999999.995000001043 28099999.946999970824 3853203.969999998808 60302.499056531 2023-12-24T11:58:38.484296+00:00 19994390.107999980450 29000000.010999999940 28100000.054000020027 3854280.118000001181 60302.499068133 2023-12-24T11:58:39.486696+00:00 19994390.117000039667 28999999.991000000387 28099999.986000001431 3852858.839000002015 60302.499079735 2023-12-24T11:58:40.489090+00:00 19994390.108999971300 28999999.993000000715 28099999.986999988556 3852617.152999997139 60302.499091337 2023-12-24T11:58:41.491487+00:00 19994390.107999980450 28999999.986999988556 28100000.016999959946 3853850.907000004780 60302.499102758 2023-12-24T11:58:42.478257+00:00 19994390.117000039667 29000000.008000019938 28099999.986000061035 3856705.000000000000 60302.499114540 2023-12-24T11:58:43.496283+00:00 19994390.108999971300 29000000.011000011116 28100000.031999949366 3849883.064999998081 60302.499126142 2023-12-24T11:58:44.498670+00:00 19994390.111000001431 29000000.003999978304 28099999.975000020117 3853547.025000005960 60302.499137563 2023-12-24T11:58:45.485420+00:00 19994390.111999988556 29000000.003000020981 28100000.016999959946 3856538.946999996901 60302.499149345 2023-12-24T11:58:46.503405+00:00 19994390.111000061035 28999999.958999991417 28099999.958999991417 3851677.039999992121 60302.499160766 2023-12-24T11:58:47.490142+00:00 19994390.111999988556 29000000.013999998569 28100000.034000039101 3849698.979999988806 60302.499172367 2023-12-24T11:58:48.492541+00:00 19994390.111999988556 29000000.017000019550 28099999.991999980062 3849000.945000023115 60302.499183894 2023-12-24T11:58:49.488436+00:00 19994390.113000039011 28999999.995000001043 28099999.973000049591 3848626.118000001181 60302.499195571 2023-12-24T11:58:50.497348+00:00 19994390.110999941826 29000000.000000000000 28100000.014999989420 3848878.903999983799 60302.499206917 2023-12-24T11:58:51.477616+00:00 19994390.115000009537 28999999.991000000387 28099999.973000049591 3853245.020999997854 60302.499218700 2023-12-24T11:58:52.495634+00:00 19994390.108000040054 28999999.991999980062 28100000.015999909490 3855924.083999990951 60302.499230376 2023-12-24T11:58:53.504537+00:00 19994390.111999988556 29000000.022999998182 28099999.993000030518 3852481.009000002872 60302.499241722 2023-12-24T11:58:54.484803+00:00 19994390.110000010580 28999999.999000009149 28100000.000000000000 3850826.922000021208 60302.499253505 2023-12-24T11:58:55.502821+00:00 19994390.111999988556 28999999.996999979019 28100000.011999960989 3849191.959999979008 60302.499264926 2023-12-24T11:58:56.489593+00:00 19994390.111999988556 28999999.980999950320 28099999.993000030518 3852432.968000025023 60302.499276528 2023-12-24T11:58:57.491998+00:00 19994390.113000039011 29000000.029000040144 28099999.998999949545 3849047.051999986172 60302.499287949 2023-12-24T11:58:58.478778+00:00 19994390.110999941826 28999999.991000059992 28100000.012000080198 3855880.030999987852 60302.499299732 2023-12-24T11:58:59.496802+00:00 19994390.108999971300 29000000.005999919027 28100000.039999999106 3853845.983000009786 60302.499311152 2023-12-24T11:59:00.483567+00:00 19994390.111999988556 28999999.986000061035 28099999.952999990433 3853409.967000008095 60302.499322754 2023-12-24T11:59:01.485957+00:00 19994390.115000009537 28999999.995999928564 28099999.989000011235 3851203.955999999773 60302.499334536 2023-12-24T11:59:02.503972+00:00 19994390.108000040054 29000000.014000058174 28100000.067999988794 3851434.116999983788 60302.499345958 2023-12-24T11:59:03.490743+00:00 19994390.113999959081 28999999.977999929339 28099999.951000019908 3853133.827000021935 60302.499357560 2023-12-24T11:59:04.493143+00:00 19994390.110000010580 29000000.018000010401 28099999.995999988168 3852361.116999983788 60302.499368981 2023-12-24T11:59:05.479928+00:00 19994390.111000061035 29000000.014000058174 28099999.995000001043 3855351.041999996174 60302.499380764 2023-12-24T11:59:06.497952+00:00 19994390.111999988556 29000000.001999970526 28100000.033999979496 3850459.936000018846 60302.499392184 2023-12-24T11:59:07.484736+00:00 19994390.111999988556 28999999.975000020117 28099999.963999990374 3853183.960999995004 60302.499403786 2023-12-24T11:59:08.487127+00:00 19994390.111999988556 29000000.003999948502 28100000.022000011057 3850090.074000000954 60302.499415388 2023-12-24T11:59:09.489521+00:00 19994390.113999959081 29000000.027000069618 28100000.016000028700 3847529.960999995004 60302.499426990 2023-12-24T11:59:10.491915+00:00 19994390.109000090510 28999999.968999978155 28099999.967999991030 3849883.053000003099 60302.499438411 2023-12-24T11:59:11.478697+00:00 19994390.109999898821 29000000.034000039101 28100000.020999971777 3855783.960999995004 60302.499450194 2023-12-24T11:59:12.496719+00:00 19994390.113000039011 28999999.946999911219 28099999.962000008672 3850953.030999987852 60302.499461795 2023-12-24T11:59:13.499118+00:00 19994390.111999988556 29000000.035000089556 28099999.998000029474 3853699.961000024807 60302.499473216 2023-12-24T11:59:14.485897+00:00 19994390.107000000775 28999999.973999999464 28100000.025999959558 3855755.018000007141 60302.499484818 2023-12-24T11:59:15.488303+00:00 19994390.116000000387 29000000.015999998897 28099999.999000009149 3854063.018000007141 60302.499496420 2023-12-24T11:59:16.490703+00:00 19994390.111999999732 29000000.004000000656 28099999.995000001043 3854038.071999967098 60302.499508022 2023-12-24T11:59:17.493097+00:00 19994390.111000001431 29000000.006000000983 28099999.995000001043 3852684.866999983788 60302.499519443 2023-12-24T11:59:18.479870+00:00 19994390.113000009209 28999999.991000011563 28099999.985999941826 3850961.108000040054 60302.499531225 2023-12-24T11:59:19.497884+00:00 19994390.109000001103 28999999.995999988168 28099999.995000001043 3850132.953000009060 60302.499542647 2023-12-24T11:59:20.484662+00:00 19994390.110999990255 28999999.995000001043 28100000.029000040144 3851423.864999949932 60302.499554249 2023-12-24T11:59:21.487057+00:00 19994390.112000018358 29000000.026999980211 28100000.001000050455 3854675.146000028122 60302.499565850 2023-12-24T11:59:22.489448+00:00 19994390.109999980778 28999999.964999999851 28099999.964999910444 3858455.912000000011 60302.499577452 2023-12-24T11:59:23.491848+00:00 19994390.111000001431 29000000.029000010341 28100000.078000068665 3851457.046000003815 60302.499589054 2023-12-24T11:59:24.494238+00:00 19994390.115000009537 28999999.996999979019 28099999.944000009447 3852481.906000018120 60302.499600475 2023-12-24T11:59:25.481014+00:00 19994390.111000001431 28999999.990000009537 28100000.043999910355 3852284.053999959957 60302.499612257 2023-12-24T11:59:26.499043+00:00 19994390.113000009209 28999999.991999980062 28099999.935000058264 3850707.013000010978 60302.499623679 2023-12-24T11:59:27.485820+00:00 19994390.110000010580 29000000.041999999434 28100000.049999948591 3848330.079999982845 60302.499635280 2023-12-24T11:59:28.488214+00:00 19994390.111000001431 28999999.960000038147 28099999.963000059128 3848993.034000039101 60302.499646807 2023-12-24T11:59:29.484100+00:00 19994390.108999971300 29000000.022000011057 28099999.991999980062 3851529.919999957085 60302.499658484 2023-12-24T11:59:30.493002+00:00 19994390.115000009537 28999999.998999949545 28100000.039999961853 3851925.002000033855 60302.499670085 2023-12-24T11:59:31.495398+00:00 19994390.108999971300 29000000.003000020981 28099999.986999988556 3852219.022000014782 60302.499681612 2023-12-24T11:59:32.491290+00:00 19994390.114000018686 29000000.000999990851 28100000.006000038236 3849582.986000000965 60302.499693289 2023-12-24T11:59:33.500192+00:00 19994390.111999988556 29000000.001999970526 28099999.998999949545 3856022.986999989022 60302.499704635 2023-12-24T11:59:34.480462+00:00 19994390.110000010580 28999999.984000090510 28099999.990000009537 3856218.000000000000 60302.499716418 2023-12-24T11:59:35.498480+00:00 19994390.111000001431 28999999.987999919802 28099999.970000028610 3849188.099999963772 60302.499727839 2023-12-24T11:59:36.485252+00:00 19994390.112999979407 29000000.002000089735 28100000.039999961853 3852091.930999993812 60302.499739440 2023-12-24T11:59:37.487649+00:00 19994390.111000001431 29000000.002999901772 28099999.956000000238 3847690.930000007153 60302.499750861 2023-12-24T11:59:38.474420+00:00 19994390.110000010580 29000000.017000079155 28100000.052999999374 3854203.064999998081 60302.499762644 2023-12-24T11:59:39.492447+00:00 19994390.115000009537 28999999.992999911308 28099999.967000011355 3849963.902000010014 60302.499774246 2023-12-24T11:59:40.494847+00:00 19994390.108999971300 28999999.990000009537 28100000.037000000477 3854305.111000000965 60302.499785667 2023-12-24T11:59:41.481630+00:00 19994390.111000061035 29000000.019000049680 28099999.989999990910 3848820.976000010967 60302.499797449 2023-12-24T11:59:42.499648+00:00 19994390.115000009537 28999999.990000009537 28099999.995999988168 3855034.024999976158 60302.499808871 2023-12-24T11:59:43.486426+00:00 19994390.107999920845 28999999.965000029653 28100000.021000001580 3847115.881000041962 60302.499820473 2023-12-24T11:59:44.488824+00:00 19994390.113000039011 29000000.011999960989 28099999.981000009924 3851033.188999950886 60302.499832074 2023-12-24T11:59:45.491223+00:00 19994390.113000039011 29000000.016000028700 28100000.011999990791 3852450.927000045776 60302.499843676 2023-12-24T11:59:46.493626+00:00 19994390.108999971300 28999999.971999999136 28099999.963000029325 3848533.884000002872 60302.499855097 2023-12-24T11:59:47.480409+00:00 19994390.113000039011 29000000.021999958903 28100000.028999980539 3854193.157000004780 60302.499866699 2023-12-24T11:59:48.482808+00:00 19994390.110999941826 29000000.026999950409 28100000.005999978632 3852052.014999986161 60302.499878482 2023-12-24T11:59:49.500824+00:00 19994390.111999988556 29000000.008000019938 28099999.993000030518 3852341.880999981891 60302.499889903 2023-12-24T11:59:50.487597+00:00 19994390.111000061035 28999999.960999969393 28099999.996999979019 3852000.081000030041 60302.499901504 2023-12-24T11:59:51.489991+00:00 19994390.111999988556 29000000.002000089735 28100000.000999990851 3852522.969999969006 60302.499913106 2023-12-24T11:59:52.492390+00:00 19994390.108999971300 29000000.021000001580 28099999.970000028610 3855678.972000002861 60302.499924708 2023-12-24T11:59:53.494796+00:00 19994390.113000039011 28999999.962000001222 28100000.024999979883 3852809.064999998081 60302.499936129 2023-12-24T11:59:54.481573+00:00 19994390.115999940783 29000000.032000008970 28100000.022000011057 3852265.966000020970 60302.499947731 2023-12-24T11:59:55.483970+00:00 19994390.110000010580 29000000.017000000924 28099999.945000048727 3849635.046000003815 60302.499959333 2023-12-24T11:59:56.486364+00:00 19994390.108000040054 28999999.982999980450 28100000.007999900728 3850029.967000008095 60302.499970935 2023-12-24T11:59:57.488758+00:00 19994390.113999959081 29000000.006000008434 28099999.997000098228 3854185.037000000011 60302.499982537 2023-12-24T11:59:58.491156+00:00 19994390.109000090510 28999999.984000001103 28100000.025999899954 3847337.965999960899 60302.499994138 2023-12-24T11:59:59.493555+00:00 19994390.108999971300 28999999.984999980778 28099999.975000020117 3849774.974000037182 60302.500005740 2023-12-24T12:00:00.495950+00:00 19994390.115999940783 29000000.055000010878 28100000.011000040919 3849013.972999989986 60302.500017161 2023-12-24T12:00:01.482727+00:00 19994390.111999988556 28999999.947000030428 28099999.955000039190 3845240.089999973774 60302.500028763 2023-12-24T12:00:02.485138+00:00 19994390.110000010580 29000000.001999970526 28100000.034999970347 3845454.049000024796 60302.500040365 2023-12-24T12:00:03.487544+00:00 19994390.113000039011 29000000.014999989420 28100000.059999939054 3850946.870000004768 60302.500051967 2023-12-24T12:00:04.489937+00:00 19994390.111000061035 29000000.010000050068 28099999.938000079244 3854443.062999964226 60302.500063388 2023-12-24T12:00:05.476710+00:00 19994390.109999898821 29000000.000999990851 28100000.002999901772 3849995.972999989986 60302.500075171 2023-12-24T12:00:06.494734+00:00 19994390.114000078291 29000000.002999961376 28100000.015000101179 3851989.015000044834 60302.500086772 2023-12-24T12:00:07.497140+00:00 19994390.110000010580 28999999.967000011355 28099999.969999909401 3851802.981000006199 60302.500098194 2023-12-24T12:00:08.483916+00:00 19994390.109999999404 29000000.029000040144 28100000.073000069708 3848192.032000004780 60302.500109976 2023-12-24T12:00:09.501947+00:00 19994390.114000000060 29000000.004999939352 28099999.958999991417 3854047.925999999046 60302.500121397 2023-12-24T12:00:10.488733+00:00 19994390.111000001431 28999999.981999989599 28099999.931999921799 3848263.909999967087 60302.500132999 2023-12-24T12:00:11.491132+00:00 19994390.111999999732 29000000.022000070661 28100000.025000099093 3853645.083000003826 60302.500144526 2023-12-24T12:00:12.487024+00:00 19994390.113000009209 28999999.969999909401 28100000.071999911219 3847255.976999998093 60302.500156203 2023-12-24T12:00:13.495929+00:00 19994390.111999999732 28999999.984000090510 28099999.940000060946 3850141.051999986172 60302.500167549 2023-12-24T12:00:14.476204+00:00 19994390.109999980778 29000000.057999968529 28100000.075999978930 3850430.075000048149 60302.500179331 2023-12-24T12:00:15.494227+00:00 19994390.112000018358 29000000.001999970526 28099999.993000000715 3851038.910999954212 60302.500191009 2023-12-24T12:00:16.503131+00:00 19994390.109000001103 28999999.958000060171 28099999.937999989837 3854539.063000022899 60302.500202354 2023-12-24T12:00:17.483404+00:00 19994390.112999979407 29000000.023999929428 28100000.019000008702 3855273.006999969017 60302.500214137 2023-12-24T12:00:18.501418+00:00 19994390.111000001431 28999999.995000001043 28100000.035999998450 3848447.995000004768 60302.500225558 2023-12-24T12:00:19.488191+00:00 19994390.110000010580 29000000.006000038236 28099999.973000001162 3851318.939999998081 60302.500237159 2023-12-24T12:00:20.490590+00:00 19994390.111000001431 28999999.983999971300 28099999.995999988168 3851878.041000009049 60302.500248581 2023-12-24T12:00:21.477369+00:00 19994390.116000000387 29000000.019999980927 28100000.009999990463 3848086.966000020970 60302.500260363 2023-12-24T12:00:22.495394+00:00 19994390.111999988556 28999999.990000009537 28100000.006000008434 3848285.055000007153 60302.500271784 2023-12-24T12:00:23.482170+00:00 19994390.108000040054 28999999.981000069529 28099999.977999988943 3850900.971999942791 60302.500283386 2023-12-24T12:00:24.484565+00:00 19994390.114999949932 29000000.041000008583 28100000.036000009626 3854535.042000054847 60302.500295169 2023-12-24T12:00:25.502584+00:00 19994390.109000030905 28999999.990000009537 28099999.972999989986 3851311.976999998093 60302.500306590 2023-12-24T12:00:26.489358+00:00 19994390.106999989599 28999999.974999900907 28099999.921999990940 3849872.998000026215 60302.500318192 2023-12-24T12:00:27.491761+00:00 19994390.116000000387 29000000.013000011444 28100000.059000018984 3851970.986999989022 60302.500329613 2023-12-24T12:00:28.478535+00:00 19994390.114000018686 29000000.000000000000 28099999.989000018686 3849816.934999942780 60302.500341395 2023-12-24T12:00:29.496557+00:00 19994390.108999971300 29000000.000999998301 28100000.055000010878 3842065.944000006188 60302.500352817 2023-12-24T12:00:30.483339+00:00 19994390.114000018686 28999999.991000000387 28099999.978999968618 3854709.138000010978 60302.500364418 2023-12-24T12:00:31.485737+00:00 19994390.111999988556 28999999.997999999672 28100000.026000019163 3850775.021000028122 60302.500376020 2023-12-24T12:00:32.488127+00:00 19994390.105000019073 29000000.002000018954 28099999.991999980062 3860137.853999971878 60302.500387622 2023-12-24T12:00:33.490523+00:00 19994390.115000009537 28999999.984999980778 28099999.960999969393 3853184.101000071038 60302.500399224 2023-12-24T12:00:34.492921+00:00 19994390.108999971300 29000000.015999998897 28100000.019000049680 3848900.009999989998 60302.500410825 2023-12-24T12:00:35.495320+00:00 19994390.115000009537 29000000.006999999285 28100000.005999919027 3855070.876999973785 60302.500422427 2023-12-24T12:00:36.497717+00:00 19994390.111999988556 28999999.978999998420 28099999.990000009537 3851663.108999968041 60302.500433848 2023-12-24T12:00:37.484491+00:00 19994390.111000061035 29000000.001999970526 28099999.970000028610 3853454.942000031006 60302.500445450 2023-12-24T12:00:38.486883+00:00 19994390.110999941826 29000000.034000039101 28100000.064000010490 3852838.072999954224 60302.500457052 2023-12-24T12:00:39.489280+00:00 19994390.111999988556 28999999.967999991030 28100000.003000020981 3850330.968000053894 60302.500468654 2023-12-24T12:00:40.491670+00:00 19994390.111000061035 29000000.008999999613 28100000.008000019938 3850767.941999911796 60302.500480074 2023-12-24T12:00:41.478442+00:00 19994390.110000010580 29000000.022000011057 28099999.971999999136 3850098.028000115883 60302.500491857 2023-12-24T12:00:42.496458+00:00 19994390.112999919802 28999999.982999980450 28100000.005999919027 3849234.989999889862 60302.500503459 2023-12-24T12:00:43.498860+00:00 19994390.113000039011 29000000.008999999613 28099999.971000079066 3845923.993000030983 60302.500514880 2023-12-24T12:00:44.485636+00:00 19994390.108999971300 28999999.971000019461 28099999.972999930382 3849125.993000030983 60302.500526482 2023-12-24T12:00:45.488032+00:00 19994390.115000009537 28999999.993999961764 28100000.037000060081 3849819.939000010025 60302.500538084 2023-12-24T12:00:46.490424+00:00 19994390.108000040054 29000000.010999981314 28099999.990000009537 3848439.146000028122 60302.500549685 2023-12-24T12:00:47.492819+00:00 19994390.111999988556 29000000.014000058174 28100000.039999961853 3850340.975999950897 60302.500561106 2023-12-24T12:00:48.479582+00:00 19994390.115000009537 29000000.001999970526 28099999.925999999046 3847799.991999983788 60302.500572889 2023-12-24T12:00:49.497610+00:00 19994390.110999941826 28999999.973999980837 28100000.039999961853 3849910.994000076782 60302.500584310 2023-12-24T12:00:50.484389+00:00 19994390.108000040054 29000000.029999971390 28099999.997000098228 3849985.062999964226 60302.500595912 2023-12-24T12:00:51.486780+00:00 19994390.113999959081 28999999.987000111490 28099999.995999928564 3850850.982999920845 60302.500607514 2023-12-24T12:00:52.489175+00:00 19994390.111000061035 29000000.014999989420 28100000.019000049680 3848772.940000057220 60302.500619115 2023-12-24T12:00:53.491572+00:00 19994390.110000010580 29000000.008999940008 28099999.951000001281 3848439.070999979973 60302.500630717 2023-12-24T12:00:54.493965+00:00 19994390.113999959081 28999999.985000010580 28100000.085999999195 3849866.993000030983 60302.500642244 2023-12-24T12:00:55.489859+00:00 19994390.110000010580 28999999.990000009537 28099999.960000008345 3851535.978999971878 60302.500653921 2023-12-24T12:00:56.498770+00:00 19994390.113000039011 29000000.009999990463 28100000.006999999285 3852683.995000004768 60302.500665267 2023-12-24T12:00:57.479045+00:00 19994390.113999959081 29000000.004999998957 28099999.960999980569 3848022.960000038147 60302.500677049 2023-12-24T12:00:58.497064+00:00 19994390.108999971300 28999999.996999979019 28100000.022000011057 3847424.036000012886 60302.500688470 2023-12-24T12:00:59.483838+00:00 19994390.111000061035 29000000.011000040919 28100000.015999998897 3849397.064000010025 60302.500700072 2023-12-24T12:01:00.486229+00:00 19994390.111999988556 28999999.978000041097 28099999.986999988556 3850914.947999954224 60302.500711674 2023-12-24T12:01:01.488626+00:00 19994390.109999999404 29000000.025999899954 28100000.036000009626 3848928.078999996185 60302.500723276 2023-12-24T12:01:02.491025+00:00 19994390.111000001431 28999999.963999990374 28100000.008000019938 3848255.986999989022 60302.500734878 2023-12-24T12:01:03.493426+00:00 19994390.114999998361 29000000.029000040144 28099999.969999969006 3853383.958000063896 60302.500746299 2023-12-24T12:01:04.480210+00:00 19994390.109999999404 28999999.976000070572 28100000.018000010401 3850933.865999937057 60302.500758082 2023-12-24T12:01:05.498240+00:00 19994390.112999990582 29000000.008999940008 28099999.943000018597 3847590.980000019073 60302.500769502 2023-12-24T12:01:06.485010+00:00 19994390.111000001431 29000000.017999999225 28100000.042999979109 3849348.046000003815 60302.500781104 2023-12-24T12:01:07.487405+00:00 19994390.111000001431 28999999.967000000179 28100000.003000020981 3852402.067999958992 60302.500792706 2023-12-24T12:01:08.489798+00:00 19994390.112000018358 29000000.010000009090 28099999.926999989897 3851984.971000074875 60302.500804308 2023-12-24T12:01:09.492194+00:00 19994390.110999971628 29000000.000000000000 28100000.102999988943 3851582.039999961853 60302.500815909 2023-12-24T12:01:10.494591+00:00 19994390.109000030905 28999999.997000008821 28099999.912000000477 3847462.906000018120 60302.500827331 2023-12-24T12:01:11.481372+00:00 19994390.111000001431 29000000.000999990851 28100000.023999989033 3852706.143000007141 60302.500839113 2023-12-24T12:01:12.499388+00:00 19994390.116000000387 28999999.997999999672 28099999.995999988168 3848602.922999978065 60302.500850534 2023-12-24T12:01:13.486157+00:00 19994390.112999979407 29000000.020000010729 28100000.070000048727 3849766.074999928009 60302.500862136 2023-12-24T12:01:14.488549+00:00 19994390.106000009924 28999999.971999969333 28099999.944000009447 3848134.912000060081 60302.500873738 2023-12-24T12:01:15.490944+00:00 19994390.114000018686 28999999.991000000387 28099999.967999938875 3845747.995000004768 60302.500885339 2023-12-24T12:01:16.493344+00:00 19994390.111000001431 29000000.029000040144 28100000.011000040919 3848076.016999959946 60302.500896761 2023-12-24T12:01:17.480128+00:00 19994390.109999950975 28999999.986999988556 28100000.026000019163 3851233.026000022888 60302.500908363 2023-12-24T12:01:18.482528+00:00 19994390.113000039011 28999999.988999959081 28100000.026000019163 3850532.952000021935 60302.500920145 2023-12-24T12:01:19.500544+00:00 19994390.110000010580 29000000.031000021845 28099999.958999991417 3842813.986999989022 60302.500931566 2023-12-24T12:01:20.487321+00:00 19994390.111999988556 28999999.985000010580 28100000.006999969482 3857125.996999979019 60302.500943168 2023-12-24T12:01:21.489716+00:00 19994390.115000009537 28999999.996999979019 28100000.031999949366 3846581.064000010025 60302.500954770 2023-12-24T12:01:22.492110+00:00 19994390.111000001431 28999999.988000039011 28099999.978000041097 3848705.958999990951 60302.500966372 2023-12-24T12:01:23.494507+00:00 19994390.109999950975 29000000.028000000864 28099999.975999951363 3849715.998000026215 60302.500977793 2023-12-24T12:01:24.481290+00:00 19994390.115000009537 28999999.990000009537 28100000.015000101179 3851271.011000037193 60302.500989395 2023-12-24T12:01:25.483691+00:00 19994390.106999989599 28999999.996999979019 28100000.032999988645 3852234.079999924172 60302.501000997 2023-12-24T12:01:26.486092+00:00 19994390.113000039011 29000000.034999970347 28099999.956999901682 3852639.925000071991 60302.501012598 2023-12-24T12:01:27.488490+00:00 19994390.110000010580 28999999.944000009447 28100000.006000038236 3851052.014999986161 60302.501024200 2023-12-24T12:01:28.490886+00:00 19994390.115000009537 29000000.026000019163 28100000.014999989420 3852004.023000001907 60302.501035802 2023-12-24T12:01:29.493285+00:00 19994390.108999971300 29000000.031000021845 28100000.014999989420 3846866.932999968994 60302.501047404 2023-12-24T12:01:30.495680+00:00 19994390.108999971300 28999999.980000019073 28099999.914000030607 3849037.074000000954 60302.501058824 2023-12-24T12:01:31.482449+00:00 19994390.113000039011 28999999.965999960899 28100000.065999981016 3850490.957000017166 60302.501070427 2023-12-24T12:01:32.484854+00:00 19994390.113000039011 29000000.031000021845 28099999.984999999404 3853491.018999934196 60302.501082028 2023-12-24T12:01:33.487259+00:00 19994390.111999988556 28999999.998000029474 28099999.980999998748 3852410.987000108231 60302.501093630 2023-12-24T12:01:34.489657+00:00 19994390.110999941826 29000000.000000000000 28100000.054000008851 3848348.976999998093 60302.501105157 2023-12-24T12:01:35.485549+00:00 19994390.110000010580 28999999.987999919802 28100000.006000000983 3848829.992999910843 60302.501116834 2023-12-24T12:01:36.494452+00:00 19994390.115000009537 29000000.014999989420 28099999.997999999672 3844026.030000091065 60302.501128180 2023-12-24T12:01:37.474725+00:00 19994390.108999971300 28999999.985000010580 28100000.013999998569 3854054.024999976158 60302.501139962 2023-12-24T12:01:38.492747+00:00 19994390.111999988556 29000000.013000011444 28099999.965999990702 3853336.881999969017 60302.501151640 2023-12-24T12:01:39.501656+00:00 19994390.111999988556 29000000.001999970526 28100000.040000021458 3853311.098000050057 60302.501162985 2023-12-24T12:01:40.481932+00:00 19994390.113000039011 28999999.988000039011 28099999.934000018984 3852392.990999937057 60302.501174768 2023-12-24T12:01:41.499948+00:00 19994390.110000010580 28999999.985000010580 28099999.993999961764 3848105.967000008095 60302.501186189 2023-12-24T12:01:42.486726+00:00 19994390.113000039011 29000000.016000028700 28100000.008000019938 3848758.932999968994 60302.501197791 2023-12-24T12:01:43.489123+00:00 19994390.110999941826 28999999.995000001043 28100000.030000030994 3851999.060000061989 60302.501209212 2023-12-24T12:01:44.475897+00:00 19994390.109000090510 28999999.989999990910 28099999.918999969959 3847730.957999945153 60302.501220995 2023-12-24T12:01:45.493919+00:00 19994390.112999919802 29000000.045000001788 28100000.087000008672 3850444.957000017166 60302.501232415 2023-12-24T12:01:46.480697+00:00 19994390.110000010580 28999999.962999999523 28099999.995999988168 3847372.164000033867 60302.501244017 2023-12-24T12:01:47.483093+00:00 19994390.113999959081 28999999.997000008821 28099999.995000001043 3850840.009999989998 60302.501255800 2023-12-24T12:01:48.501106+00:00 19994390.112000111490 29000000.004999998957 28099999.991999980062 3847380.947000027169 60302.501267221 2023-12-24T12:01:49.487879+00:00 19994390.108999971300 29000000.037000000477 28099999.991999980062 3847978.988999962807 60302.501278823 2023-12-24T12:01:50.490276+00:00 19994390.113000039011 28999999.990000009537 28100000.020000040531 3848487.958999990951 60302.501290244 2023-12-24T12:01:51.477048+00:00 19994390.113999959081 28999999.984000001103 28099999.958999991417 3847454.077999948990 60302.501302026 2023-12-24T12:01:52.495075+00:00 19994390.108999971300 29000000.004000011832 28100000.018999930471 3851373.973000050057 60302.501313447 2023-12-24T12:01:53.481856+00:00 19994390.108999971300 29000000.018000010401 28100000.009000059217 3846880.901999949943 60302.501325049 2023-12-24T12:01:54.484253+00:00 19994390.114000078291 28999999.978999968618 28099999.955999970436 3851932.114000082016 60302.501336651 2023-12-24T12:01:55.486646+00:00 19994390.113000001758 28999999.993000030518 28100000.027000069618 3845789.024999976158 60302.501348253 2023-12-24T12:01:56.489038+00:00 19994390.109999999404 29000000.020999971777 28100000.036000009626 3848867.904999970924 60302.501359855 2023-12-24T12:01:57.491434+00:00 19994390.111999999732 28999999.962999999523 28099999.943999890238 3844918.121999979019 60302.501371276 2023-12-24T12:01:58.478211+00:00 19994390.109000001103 29000000.013000011444 28100000.033000111580 3849976.878000020981 60302.501383058 2023-12-24T12:01:59.496231+00:00 19994390.114999990910 28999999.995000001043 28100000.043999910355 3846700.121999979019 60302.501394479 2023-12-24T12:02:00.482997+00:00 19994390.111999999732 29000000.003999948502 28099999.962000008672 3852702.946000099182 60302.501406081 2023-12-24T12:02:01.485392+00:00 19994390.109000008553 28999999.988000039011 28099999.940999981016 3852420.987999916077 60302.501417683 2023-12-24T12:02:02.487787+00:00 19994390.111999988556 29000000.019999980927 28100000.041000008583 3847717.986000061035 60302.501429284 2023-12-24T12:02:03.490176+00:00 19994390.111999988556 28999999.976000070572 28099999.968999978155 3848903.024999976158 60302.501440705 2023-12-24T12:02:04.476946+00:00 19994390.109000030905 29000000.025999899954 28100000.039000030607 3850095.902999997139 60302.501452307 2023-12-24T12:02:05.479343+00:00 19994390.112999979407 29000000.001000050455 28099999.988999959081 3849220.210000038147 60302.501464090 2023-12-24T12:02:06.497359+00:00 19994390.115000009537 28999999.995000001043 28100000.021000031382 3853625.826999903191 60302.501475511 2023-12-24T12:02:07.484135+00:00 19994390.111000001431 29000000.003000020981 28099999.975000020117 3852943.933000088204 60302.501487113 2023-12-24T12:02:08.486525+00:00 19994390.111000001431 29000000.028999920934 28100000.036999940872 3849128.049000024796 60302.501498714 2023-12-24T12:02:09.488916+00:00 19994390.112999979407 28999999.959000110626 28100000.024000048637 3852826.009999989998 60302.501510316 2023-12-24T12:02:10.491311+00:00 19994390.108000040054 29000000.014999989420 28099999.943999998271 3855163.070999979973 60302.501521737 2023-12-24T12:02:11.478080+00:00 19994390.111999988556 28999999.997999910265 28100000.021000001580 3850640.039999961853 60302.501533519 2023-12-24T12:02:12.496097+00:00 19994390.111999988556 29000000.008000019938 28100000.013999998569 3855580.929000020027 60302.501544941 2023-12-24T12:02:13.482871+00:00 19994390.110000010580 28999999.979000091553 28099999.949999999255 3852818.125000000000 60302.501556543 2023-12-24T12:02:14.485272+00:00 19994390.112999979407 29000000.003999948502 28100000.024999991059 3852854.924999951851 60302.501568144 2023-12-24T12:02:15.487670+00:00 19994390.110000010580 29000000.000000000000 28099999.971000019461 3851965.872000098228 60302.501579746 2023-12-24T12:02:16.490070+00:00 19994390.112999979407 28999999.993999961764 28100000.030000001192 3853851.118999958038 60302.501591348 2023-12-24T12:02:17.492459+00:00 19994390.114000018686 28999999.973000049591 28100000.006999999285 3849202.009999989998 60302.501602874 2023-12-24T12:02:18.488348+00:00 19994390.110000010580 29000000.011999960989 28099999.962000008672 3849181.917999982834 60302.501614552 2023-12-24T12:02:19.497249+00:00 19994390.108999971300 28999999.999000068754 28100000.029999971390 3846344.105000019073 60302.501625897 2023-12-24T12:02:20.477520+00:00 19994390.113000039011 29000000.039999999106 28099999.968999978155 3846533.059999942780 60302.501637680 2023-12-24T12:02:21.495542+00:00 19994390.110999941826 28999999.989000011235 28100000.050000008196 3851959.856000065804 60302.501649101 2023-12-24T12:02:22.482319+00:00 19994390.111000061035 28999999.989999990910 28099999.967000011355 3849143.059999942780 60302.501660703 2023-12-24T12:02:23.484717+00:00 19994390.111999988556 28999999.973000001162 28100000.008000019938 3849328.968000053894 60302.501672305 2023-12-24T12:02:24.487112+00:00 19994390.113000039011 29000000.023999989033 28099999.982999980450 3848993.990000010002 60302.501683906 2023-12-24T12:02:25.489505+00:00 19994390.115999940783 28999999.999000009149 28100000.022000011057 3849812.967000008095 60302.501695508 2023-12-24T12:02:26.491901+00:00 19994390.106999989599 29000000.019999980927 28100000.021000031382 3847501.074999928009 60302.501706929 2023-12-24T12:02:27.478678+00:00 19994390.115000009537 29000000.006000008434 28100000.014999989420 3847123.929000020027 60302.501718712 2023-12-24T12:02:28.496698+00:00 19994390.108000040054 29000000.009999990463 28099999.997000038624 3849571.121999979019 60302.501730133 2023-12-24T12:02:29.483478+00:00 19994390.111999988556 28999999.951000031084 28099999.957999940962 3849743.875000000000 60302.501741734 2023-12-24T12:02:30.485870+00:00 19994390.108000040054 29000000.003999948502 28100000.011999960989 3848569.000000000000 60302.501753156 2023-12-24T12:02:31.472640+00:00 19994390.111999988556 29000000.025000039488 28100000.004999998957 3846157.046000003815 60302.501764938 2023-12-24T12:02:32.490660+00:00 19994390.111999988556 28999999.964999970049 28100000.014000058174 3848256.972000002861 60302.501776540 2023-12-24T12:02:33.493053+00:00 19994390.115999940783 29000000.027000010014 28099999.985000010580 3846900.026000022888 60302.501787961 2023-12-24T12:02:34.479829+00:00 19994390.106000069529 29000000.009999990463 28099999.998000029474 3846654.983000040054 60302.501799744 2023-12-24T12:02:35.497851+00:00 19994390.115999940783 28999999.992000039667 28100000.011999960989 3848036.082999945153 60302.501811164 2023-12-24T12:02:36.484625+00:00 19994390.113000039011 29000000.015999969095 28100000.009999990463 3847647.876000047196 60302.501822766 2023-12-24T12:02:37.487019+00:00 19994390.106999989599 28999999.982999980450 28099999.960999969393 3846028.197000027169 60302.501834368 2023-12-24T12:02:38.489416+00:00 19994390.113999959081 29000000.021000031382 28099999.991000059992 3847139.824000000954 60302.501845970 2023-12-24T12:02:39.491806+00:00 19994390.111000061035 28999999.965999960899 28099999.987999919802 3855156.057999968994 60302.501857391 2023-12-24T12:02:40.478575+00:00 19994390.108999971300 29000000.034000039101 28100000.050999999046 3850984.947000027169 60302.501868993 2023-12-24T12:02:41.480982+00:00 19994390.113999959081 28999999.990000009537 28100000.029000040144 3854481.041000009049 60302.501880776 2023-12-24T12:02:42.499006+00:00 19994390.112000111490 29000000.000999931246 28099999.977000001818 3848695.975999950897 60302.501892196 2023-12-24T12:02:43.485777+00:00 19994390.110999941826 28999999.991000059992 28100000.021000031382 3849279.983999968041 60302.501903798 2023-12-24T12:02:44.488171+00:00 19994390.113000039011 29000000.019000049680 28099999.985999941826 3846161.038000000175 60302.501915400 2023-12-24T12:02:45.490567+00:00 19994390.111999988556 28999999.982999920845 28099999.951000090688 3849405.126999998931 60302.501927002 2023-12-24T12:02:46.492958+00:00 19994390.110000010580 29000000.004000071436 28100000.078999999911 3851884.803000000771 60302.501938423 2023-12-24T12:02:47.479735+00:00 19994390.107999920845 28999999.977999929339 28099999.938999891281 3852966.118999999017 60302.501950025 2023-12-24T12:02:48.482140+00:00 19994390.115000009537 29000000.042000059038 28100000.039999999106 3846089.951000000816 60302.501961627 2023-12-24T12:02:49.484537+00:00 19994390.107000000775 28999999.962000008672 28099999.953000001609 3852033.991999999154 60302.501973229 2023-12-24T12:02:50.486939+00:00 19994390.116000000387 29000000.004999998957 28100000.030000001192 3851214.091000001878 60302.501984830 2023-12-24T12:02:51.489336+00:00 19994390.112999990582 28999999.995999928564 28099999.951999988407 3851579.941999997944 60302.501996432 2023-12-24T12:02:52.491731+00:00 19994390.109999999404 28999999.996000051498 28100000.041000008583 3849476.958999998868 60302.502008034 2023-12-24T12:02:53.494125+00:00 19994390.111000001431 29000000.011999960989 28100000.009999990463 3848472.032999999821 60302.502019455 2023-12-24T12:02:54.480894+00:00 19994390.114999990910 28999999.996999979019 28099999.962000008672 3847367.968000002205 60302.502031057 2023-12-24T12:02:55.483291+00:00 19994390.108000010252 29000000.035000089556 28100000.058999989182 3853142.024999998976 60302.502042659 2023-12-24T12:02:56.485686+00:00 19994390.111000001431 29000000.005999919027 28099999.983000010252 3845874.943000004161 60302.502054260 2023-12-24T12:02:57.488085+00:00 19994390.111000001431 28999999.956000000238 28099999.975999981165 3848740.037000000011 60302.502065787 2023-12-24T12:02:58.483977+00:00 19994390.111999988556 28999999.996000010520 28100000.017000019550 3851852.928999998141 60302.502077464 2023-12-24T12:02:59.492876+00:00 19994390.113000009209 28999999.996999990195 28099999.991000000387 3849622.130000003148 60302.502089065 2023-12-24T12:03:00.495268+00:00 19994390.109000001103 29000000.011999990791 28100000.013000011444 3850595.015999995172 60302.502100592 2023-12-24T12:03:01.491166+00:00 19994390.115000009537 28999999.999000009149 28099999.996999979019 3847850.931999995839 60302.502112269 2023-12-24T12:03:02.500074+00:00 19994390.110000010580 28999999.993000000715 28099999.957000020891 3848909.955999999773 60302.502123615 2023-12-24T12:03:03.480344+00:00 19994390.113999959081 29000000.006999999285 28100000.046000000089 3850983.020999997854 60302.502135398 2023-12-24T12:03:04.498369+00:00 19994390.109000030905 28999999.991999980062 28099999.978999968618 3852776.061000003945 60302.502146819 2023-12-24T12:03:05.485144+00:00 19994390.110000010580 28999999.995000001043 28099999.983000040054 3855187.871000006795 60302.502158421 2023-12-24T12:03:06.487543+00:00 19994390.114999949932 29000000.025000039488 28099999.990000009537 3849167.136999994982 60302.502169841 2023-12-24T12:03:07.474314+00:00 19994390.108000040054 28999999.980999950320 28100000.026999950409 3848627.917999998201 60302.502181624 2023-12-24T12:03:08.492333+00:00 19994390.112999979407 29000000.018000010401 28100000.026000019163 3847045.083000003826 60302.502193226 2023-12-24T12:03:09.494737+00:00 19994390.113000039011 29000000.018999990076 28099999.981999989599 3852087.895999997854 60302.502204647 2023-12-24T12:03:10.481520+00:00 19994390.113999959081 28999999.960000038147 28099999.965000029653 3846110.087999999989 60302.502216430 2023-12-24T12:03:11.499543+00:00 19994390.113000039011 28999999.992999970913 28099999.983999971300 3850187.829999998212 60302.502227851 2023-12-24T12:03:12.486313+00:00 19994390.109999950975 29000000.037999991328 28100000.039000030607 3853151.028999999166 60302.502239453 2023-12-24T12:03:13.488714+00:00 19994390.111000001431 28999999.983000040054 28100000.011999960989 3851942.123000010848 60302.502250873 2023-12-24T12:03:14.475490+00:00 19994390.108999971300 28999999.992999970913 28099999.995000001043 3854739.996999993920 60302.502262657 2023-12-24T12:03:15.493511+00:00 19994390.115000009537 29000000.024999979883 28100000.018000010401 3853451.106999992859 60302.502274077 2023-12-24T12:03:16.480294+00:00 19994390.106999989599 28999999.981000069529 28099999.944999929518 3848328.844000012148 60302.502285679 2023-12-24T12:03:17.482694+00:00 19994390.112000111490 28999999.990000009537 28100000.060000058264 3850843.086999997031 60302.502297462 2023-12-24T12:03:18.500711+00:00 19994390.115999940783 29000000.021999958903 28099999.991999980062 3843561.044999986887 60302.502308883 2023-12-24T12:03:19.487486+00:00 19994390.111000061035 28999999.993000030518 28100000.022999998182 3846960.936000018846 60302.502320485 2023-12-24T12:03:20.489880+00:00 19994390.108999971300 29000000.009999990463 28099999.958999991417 3849711.861000000965 60302.502331906 2023-12-24T12:03:21.476654+00:00 19994390.115000009537 28999999.990000009537 28099999.998000029474 3848832.166999996174 60302.502343688 2023-12-24T12:03:22.494671+00:00 19994390.105999950320 28999999.990000009537 28100000.008999940008 3851901.881999998819 60302.502355109 2023-12-24T12:03:23.481449+00:00 19994390.111999988556 28999999.998999949545 28100000.017000079155 3852121.097000002861 60302.502366711 2023-12-24T12:03:24.483845+00:00 19994390.114000078291 29000000.001999970526 28099999.990999940783 3850633.924999982119 60302.502378313 2023-12-24T12:03:25.486236+00:00 19994390.107999920845 29000000.012000080198 28100000.021000031382 3854383.048999994993 60302.502389915 2023-12-24T12:03:26.488629+00:00 19994390.116000059992 28999999.998999949545 28100000.008999999613 3848435.977000027895 60302.502401517 2023-12-24T12:03:27.491026+00:00 19994390.107999920845 28999999.996999979019 28099999.903999999166 3853292.955999999773 60302.502412938 2023-12-24T12:03:28.477800+00:00 19994390.113000039011 28999999.983000040054 28100000.109000001103 3851220.150999993086 60302.502424720 2023-12-24T12:03:29.495821+00:00 19994390.113000039011 29000000.018999930471 28099999.966000009328 3848785.965999991167 60302.502436141 2023-12-24T12:03:30.482601+00:00 19994390.110000010580 29000000.011000040919 28099999.997000008821 3847554.884000002872 60302.502447743 2023-12-24T12:03:31.485002+00:00 19994390.111999988556 28999999.970000028610 28099999.984999980778 3850217.106999992859 60302.502459345 2023-12-24T12:03:32.487407+00:00 19994390.108999971300 28999999.998999949545 28099999.967999991030 3844033.920000017155 60302.502470947 2023-12-24T12:03:33.489800+00:00 19994390.116999980062 29000000.013000011444 28100000.027000010014 3851419.936999977101 60302.502482368 2023-12-24T12:03:34.476566+00:00 19994390.108000040054 29000000.024000000209 28099999.995999988168 3849423.122000008821 60302.502494150 2023-12-24T12:03:35.494588+00:00 19994390.111999988556 28999999.978000000119 28100000.057000011206 3848897.030000001192 60302.502505752 2023-12-24T12:03:36.496987+00:00 19994390.111999988556 29000000.019999999553 28099999.972999989986 3851296.958999990951 60302.502517173 2023-12-24T12:03:37.483760+00:00 19994390.111999988556 28999999.978000018746 28099999.968999978155 3848978.809000014793 60302.502528775 2023-12-24T12:03:38.486155+00:00 19994390.111999988556 29000000.016999989748 28100000.015000049025 3846427.104000002146 60302.502540377 2023-12-24T12:03:39.488553+00:00 19994390.111999988556 28999999.986000001431 28099999.991999980062 3845554.125000000000 60302.502551978 2023-12-24T12:03:40.490947+00:00 19994390.111000061035 28999999.999000009149 28099999.950999978930 3850579.877000004053 60302.502563505 2023-12-24T12:03:41.486837+00:00 19994390.110000010580 28999999.977999988943 28100000.046000000089 3848597.039000004996 60302.502575182 2023-12-24T12:03:42.495742+00:00 19994390.111000001431 29000000.009999990463 28099999.980000019073 3849370.990999997128 60302.502586528 2023-12-24T12:03:43.476017+00:00 19994390.111999999732 29000000.013999998569 28100000.022999998182 3850484.929999976885 60302.502598311 2023-12-24T12:03:44.494038+00:00 19994390.111999999732 29000000.000999990851 28099999.973999980837 3846394.096000016201 60302.502609912 2023-12-24T12:03:45.496439+00:00 19994390.111999999732 28999999.978000041097 28099999.971000079066 3846221.062999994028 60302.502621334 2023-12-24T12:03:46.483218+00:00 19994390.108000010252 29000000.032999988645 28100000.035999890417 3850143.863000005018 60302.502632936 2023-12-24T12:03:47.485617+00:00 19994390.112999990582 28999999.995999988168 28100000.000000000000 3848330.076000005007 60302.502644537 2023-12-24T12:03:48.488017+00:00 19994390.112999990582 29000000.033999979496 28100000.029000040144 3850904.030999987852 60302.502656139 2023-12-24T12:03:49.490415+00:00 19994390.108000010252 28999999.967000011355 28099999.998000029474 3849081.002000004053 60302.502667560 2023-12-24T12:03:50.477192+00:00 19994390.113999988884 28999999.976000010967 28099999.977000001818 3847655.953999996185 60302.502679343 2023-12-24T12:03:51.495216+00:00 19994390.111000001431 28999999.995999988168 28099999.980000019073 3846689.022000014782 60302.502690764 2023-12-24T12:03:52.481995+00:00 19994390.111000001431 29000000.029000040144 28100000.066999908537 3847009.054999976885 60302.502702366 2023-12-24T12:03:53.484391+00:00 19994390.113999988884 28999999.990999940783 28099999.939000010490 3848678.958999990951 60302.502713968 2023-12-24T12:03:54.486792+00:00 19994390.111000001431 28999999.989000078291 28100000.037999991328 3848351.847000002861 60302.502725570 2023-12-24T12:03:55.489192+00:00 19994390.109000001103 28999999.994999889284 28100000.014000058174 3850627.157999991905 60302.502737171 2023-12-24T12:03:56.491589+00:00 19994390.115000009537 29000000.020000100136 28099999.978000041097 3846086.026000022888 60302.502748592 2023-12-24T12:03:57.478372+00:00 19994390.111999988556 29000000.014999989420 28100000.012999888510 3843427.069999992847 60302.502760375 2023-12-24T12:03:58.496392+00:00 19994390.108000040054 28999999.978999968618 28099999.986000061035 3852967.831000030041 60302.502771796 2023-12-24T12:03:59.483168+00:00 19994390.113999959081 29000000.019000049680 28099999.998999949545 3847185.006999969017 60302.502783346 2023-12-24T12:04:00.481094+00:00 19994390.113000039011 28999999.979999899864 28099999.986000061035 3851050.994000018109 60302.502794948 2023-12-24T12:04:01.483492+00:00 19994390.108999971300 29000000.001000050455 28100000.034000039101 3849713.981999992859 60302.502806549 2023-12-24T12:04:02.485885+00:00 19994390.113000039011 28999999.985999941826 28099999.995999928564 3845234.109000027180 60302.502818151 2023-12-24T12:04:03.488279+00:00 19994390.111999988556 28999999.987000111490 28099999.914999961853 3848288.997999966145 60302.502829753 2023-12-24T12:04:04.490672+00:00 19994390.110000010580 29000000.005999919027 28100000.074999999255 3855983.046999990940 60302.502841355 2023-12-24T12:04:05.493070+00:00 19994390.116000000387 29000000.009999990463 28099999.993999999017 3852372.974000037182 60302.502852776 2023-12-24T12:04:06.479848+00:00 19994390.111999988556 28999999.995000001043 28100000.003999989480 3852105.961999952793 60302.502864559 2023-12-24T12:04:07.497868+00:00 19994390.106999989599 28999999.984000090510 28099999.993000000715 3852135.935000001919 60302.502875980 2023-12-24T12:04:08.484643+00:00 19994390.113000039011 29000000.013999938965 28100000.004000011832 3849875.989000021946 60302.502887581 2023-12-24T12:04:09.487041+00:00 19994390.108999971300 28999999.996999979019 28099999.991999980062 3852516.032000004780 60302.502899002 2023-12-24T12:04:10.473817+00:00 19994390.110999941826 29000000.003000020981 28100000.000000000000 3850490.125999987125 60302.502910785 2023-12-24T12:04:11.491831+00:00 19994390.113000039011 29000000.024999998510 28100000.033000018448 3855727.859000027180 60302.502922387 2023-12-24T12:04:12.494230+00:00 19994390.111000061035 28999999.974000010639 28099999.912000000477 3848834.092999995220 60302.502933808 2023-12-24T12:04:13.481009+00:00 19994390.110999941826 29000000.016999989748 28100000.075000021607 3849879.930000007153 60302.502945591 2023-12-24T12:04:14.499034+00:00 19994390.116000059992 28999999.971000019461 28099999.949999991804 3851068.042999982834 60302.502957012 2023-12-24T12:04:15.485813+00:00 19994390.112999919802 29000000.009999990463 28100000.037999991328 3850715.880999981891 60302.502968614 2023-12-24T12:04:16.488210+00:00 19994390.105000019073 29000000.000000000000 28099999.971000019461 3852150.051999986172 60302.502980034 2023-12-24T12:04:17.474979+00:00 19994390.116000059992 29000000.018000010401 28100000.008999999613 3852746.123000026215 60302.502991817 2023-12-24T12:04:18.492999+00:00 19994390.108999971300 28999999.995000001043 28100000.002999961376 3853096.861000000965 60302.503003238 2023-12-24T12:04:19.479770+00:00 19994390.111999988556 29000000.011999990791 28100000.069000009447 3853474.023000001907 60302.503014840 2023-12-24T12:04:20.482169+00:00 19994390.116000059992 28999999.960999969393 28099999.931999981403 3852848.986999989022 60302.503026622 2023-12-24T12:04:21.500193+00:00 19994390.115999940783 29000000.035000029951 28100000.012000020593 3855039.935000001919 60302.503038044 2023-12-24T12:04:22.486961+00:00 19994390.100000020117 29000000.008999999613 28100000.013000011444 3851008.064000010025 60302.503049646 2023-12-24T12:04:23.489354+00:00 19994390.115000009537 28999999.990000009537 28100000.010999981314 3847015.009999989998 60302.503061066 2023-12-24T12:04:24.476118+00:00 19994390.111999988556 29000000.014999989420 28099999.971999999136 3851603.934000014793 60302.503072849 2023-12-24T12:04:25.494142+00:00 19994390.108000040054 28999999.958999991417 28099999.986000061035 3854839.144999980927 60302.503084270 2023-12-24T12:04:26.480916+00:00 19994390.118999961764 29000000.011000040919 28100000.000000000000 3850113.991999983788 60302.503095872 2023-12-24T12:04:27.483313+00:00 19994390.105999950320 29000000.016999959946 28100000.016999959946 3851950.000000000000 60302.503107473 2023-12-24T12:04:28.485709+00:00 19994390.111000061035 28999999.992000039667 28099999.953999999911 3850207.000000000000 60302.503119075 2023-12-24T12:04:29.488102+00:00 19994390.113999959081 29000000.006999969482 28100000.036999940872 3848272.035000026226 60302.503130602 2023-12-24T12:04:30.483993+00:00 19994390.111000061035 28999999.996999979019 28099999.994000080973 3849348.912999988068 60302.503142204 2023-12-24T12:04:31.486390+00:00 19994390.110999941826 28999999.988000039011 28099999.991999980062 3857433.963999987114 60302.503153881 2023-12-24T12:04:32.495291+00:00 19994390.113000039011 28999999.996999979019 28100000.031000021845 3850894.997000039089 60302.503165226 2023-12-24T12:04:33.475560+00:00 19994390.110000010580 28999999.998000029474 28099999.952000018209 3852981.090999960899 60302.503177009 2023-12-24T12:04:34.493580+00:00 19994390.107999920845 29000000.021999958903 28100000.076999899000 3853703.943000019062 60302.503188430 2023-12-24T12:04:35.480360+00:00 19994390.116000059992 28999999.976000070572 28099999.978000041097 3856430.092999995220 60302.503200032 2023-12-24T12:04:36.482758+00:00 19994390.109999999404 29000000.013000011444 28100000.013000011444 3850083.910000026226 60302.503211634 2023-12-24T12:04:37.485153+00:00 19994390.109999999404 29000000.004999998957 28100000.031999949366 3854912.986999989022 60302.503223235 2023-12-24T12:04:38.487537+00:00 19994390.114999990910 29000000.000999931246 28099999.969000101089 3853734.963999987114 60302.503234657 2023-12-24T12:04:39.474300+00:00 19994390.111000001431 29000000.011999960989 28099999.953999999911 3853628.995999991894 60302.503246439 2023-12-24T12:04:40.492282+00:00 19994390.111000001431 28999999.968000050634 28099999.958999991417 3856095.183000028133 60302.503258040 2023-12-24T12:04:41.494661+00:00 19994390.114999990910 29000000.022999998182 28100000.033999919891 3852833.880999981891 60302.503269461 2023-12-24T12:04:42.481437+00:00 19994390.112000018358 28999999.993999961764 28100000.004000071436 3848584.086000024807 60302.503281063 2023-12-24T12:04:43.483833+00:00 19994390.109999980778 28999999.998000029474 28100000.043999999762 3847888.043999969959 60302.503292665 2023-12-24T12:04:44.486223+00:00 19994390.111000001431 29000000.024000048637 28100000.013000000268 3852728.955000042915 60302.503304266 2023-12-24T12:04:45.488626+00:00 19994390.109000001103 28999999.977000001818 28099999.977000001818 3847077.922999978065 60302.503315688 2023-12-24T12:04:46.475398+00:00 19994390.111000001431 28999999.998000029474 28099999.984999999404 3852641.074999988079 60302.503327470 2023-12-24T12:04:47.493417+00:00 19994390.115000009537 28999999.987999919802 28099999.977000001818 3849571.991999983788 60302.503338891 2023-12-24T12:04:48.480194+00:00 19994390.109000001103 28999999.984000001103 28100000.011000011116 3848752.956000030041 60302.503350493 2023-12-24T12:04:49.482590+00:00 19994390.111000001431 29000000.030999999493 28100000.006999999285 3850434.981000006199 60302.503362095 2023-12-24T12:04:50.484989+00:00 19994390.114000018686 29000000.000000000000 28099999.992000009865 3847723.007999957073 60302.503373696 2023-12-24T12:04:51.487383+00:00 19994390.111999988556 28999999.996000010520 28099999.995999988168 3855245.869000018109 60302.503385298 2023-12-24T12:04:52.489780+00:00 19994390.107999980450 28999999.982999980450 28099999.991999980062 3848823.111000000965 60302.503396719 2023-12-24T12:04:53.476547+00:00 19994390.118000030518 29000000.038000021130 28100000.035000029951 3849514.996999979019 60302.503408502 2023-12-24T12:04:54.494566+00:00 19994390.106999989599 28999999.995000001043 28100000.008999999613 3849853.921000003815 60302.503419923 2023-12-24T12:04:55.481342+00:00 19994390.107999980450 28999999.993000000715 28099999.986000001431 3854270.027000010014 60302.503431525 2023-12-24T12:04:56.483743+00:00 19994390.115000009537 29000000.004000011832 28099999.977999988943 3846864.106000006199 60302.503442946 2023-12-24T12:04:57.470516+00:00 19994390.110000010580 28999999.993999961764 28100000.013999998569 3853831.939999998081 60302.503454729 2023-12-24T12:04:58.488531+00:00 19994390.113999959081 28999999.987000048161 28099999.959999978542 3851928.051999986172 60302.503466330 2023-12-24T12:04:59.490919+00:00 19994390.110000010580 29000000.008999940008 28100000.041000008583 3851545.931000053883 60302.503477751 2023-12-24T12:05:00.477685+00:00 19994390.110000010580 29000000.014000058174 28100000.017000019550 3850120.049999951851 60302.503489533 2023-12-24T12:05:01.495703+00:00 19994390.112999979407 28999999.996999979019 28100000.025999959558 3846020.920000017155 60302.503500955 2023-12-24T12:05:02.482474+00:00 19994390.112999979407 29000000.004000011832 28099999.984000090510 3844121.013000010978 60302.503512556 2023-12-24T12:05:03.484870+00:00 19994390.111000061035 28999999.984999950975 28099999.950999978930 3848541.069000006188 60302.503524158 2023-12-24T12:05:04.487265+00:00 19994390.110000010580 29000000.010000050068 28100000.052999969572 3846201.988000034820 60302.503535760 2023-12-24T12:05:05.489663+00:00 19994390.112999919802 28999999.998999949545 28099999.955000039190 3852309.102999926079 60302.503547181 2023-12-24T12:05:06.476432+00:00 19994390.111000061035 29000000.009999990463 28100000.085999969393 3848850.917999982834 60302.503558783 2023-12-24T12:05:07.478823+00:00 19994390.113000039011 29000000.007000088692 28099999.927999969572 3846606.889000058174 60302.503570565 2023-12-24T12:05:08.496844+00:00 19994390.112999919802 28999999.973999980837 28100000.016999959946 3844230.861999989022 60302.503581986 2023-12-24T12:05:09.483616+00:00 19994390.110000010580 28999999.985000010580 28099999.974000100046 3848592.222000002861 60302.503593588 2023-12-24T12:05:10.486016+00:00 19994390.108000040054 29000000.047999981791 28100000.060999989510 3847920.057000041008 60302.503605190 2023-12-24T12:05:11.488410+00:00 19994390.115000009537 28999999.996999979019 28099999.980999950320 3848600.962999939919 60302.503616792 2023-12-24T12:05:12.490802+00:00 19994390.110000010580 28999999.988000039011 28099999.977000001818 3849919.049999951851 60302.503628318 2023-12-24T12:05:13.486699+00:00 19994390.113999959081 29000000.005999919027 28100000.019000049680 3846120.944000006188 60302.503639920 2023-12-24T12:05:14.489096+00:00 19994390.111999988556 28999999.980000019073 28099999.993999961764 3854115.981000065804 60302.503651341 2023-12-24T12:05:15.475868+00:00 19994390.111999988556 29000000.003000020981 28099999.973999980837 3849650.001999973785 60302.503662943 2023-12-24T12:05:16.478266+00:00 19994390.108999971300 29000000.000000000000 28100000.008000019938 3847952.986000061035 60302.503674726 2023-12-24T12:05:17.496284+00:00 19994390.113000039011 28999999.993999961764 28099999.985000010580 3851262.988999962807 60302.503686146 2023-12-24T12:05:18.483053+00:00 19994390.113999959081 29000000.022999998182 28100000.014000058174 3850978.009999989998 60302.503697748 2023-12-24T12:05:19.485442+00:00 19994390.108000040054 28999999.995000001043 28099999.992999911308 3853242.950000048149 60302.503709350 2023-12-24T12:05:20.487837+00:00 19994390.113000039011 28999999.970000028610 28100000.014000058174 3846543.089999914169 60302.503720952 2023-12-24T12:05:21.490236+00:00 19994390.107999920845 29000000.003000020981 28099999.991999998689 3847256.968000053894 60302.503732373 2023-12-24T12:05:22.477018+00:00 19994390.117000099272 29000000.001999970526 28099999.964999999851 3850831.013999938965 60302.503743974 2023-12-24T12:05:23.479410+00:00 19994390.110999941826 29000000.024000048637 28100000.063999999315 3852824.910000085831 60302.503755576 2023-12-24T12:05:24.481809+00:00 19994390.111999988556 29000000.009999990463 28099999.976000010967 3850987.110999941826 60302.503767178 2023-12-24T12:05:25.484210+00:00 19994390.108000040054 28999999.971000000834 28100000.021000001580 3849796.884000062943 60302.503778780 2023-12-24T12:05:26.486611+00:00 19994390.115000009537 28999999.988000009209 28099999.970999989659 3846190.967999935150 60302.503790382 2023-12-24T12:05:27.489007+00:00 19994390.110999941826 29000000.013000000268 28100000.029000010341 3851962.129000068177 60302.503801984 2023-12-24T12:05:28.491403+00:00 19994390.110000010580 28999999.997000008821 28099999.991999980062 3844338.977999926079 60302.503813405 2023-12-24T12:05:29.478177+00:00 19994390.111000061035 28999999.993000000715 28099999.963000029325 3853442.047999978065 60302.503825007 2023-12-24T12:05:30.480576+00:00 19994390.109000001103 29000000.018999990076 28100000.037999991328 3848076.971000074875 60302.503836608 2023-12-24T12:05:31.482973+00:00 19994390.111999999732 29000000.004999998957 28099999.983999971300 3849067.954999924172 60302.503848210 2023-12-24T12:05:32.485371+00:00 19994390.111999999732 29000000.013000011444 28100000.031000021845 3849023.065000057220 60302.503859631 2023-12-24T12:05:33.472145+00:00 19994390.109000001103 28999999.964999999851 28099999.949999991804 3848057.929000020027 60302.503871414 2023-12-24T12:05:34.490159+00:00 19994390.114000011235 29000000.001999970526 28099999.962000008672 3852032.000999927986 60302.503883016 2023-12-24T12:05:35.492558+00:00 19994390.114999990910 29000000.023999989033 28100000.083000000566 3848966.962000011932 60302.503894437 2023-12-24T12:05:36.479341+00:00 19994390.110000010580 28999999.997000038624 28099999.986999988556 3852709.080000042915 60302.503906219 2023-12-24T12:05:37.497369+00:00 19994390.109000001103 28999999.982999980450 28099999.983000040054 3849484.975999950897 60302.503917641 2023-12-24T12:05:38.484151+00:00 19994390.113999988884 28999999.995999988168 28100000.011999960989 3851209.110000013839 60302.503929242 2023-12-24T12:05:39.486550+00:00 19994390.109000001103 29000000.031000021845 28100000.005000051111 3846822.810999989975 60302.503940663 2023-12-24T12:05:40.473324+00:00 19994390.111000001431 28999999.972999989986 28099999.980999950320 3850173.161000012886 60302.503952446 2023-12-24T12:05:41.491340+00:00 19994390.115000009537 29000000.009999990463 28099999.991999980062 3841464.935999989975 60302.503963867 2023-12-24T12:05:42.478117+00:00 19994390.110999971628 29000000.008999999613 28100000.021000031382 3850898.014000058174 60302.503975469 2023-12-24T12:05:43.480517+00:00 19994390.109000030905 29000000.001000050455 28099999.960999969393 3847620.868000030983 60302.503987252 2023-12-24T12:05:44.498536+00:00 19994390.116000000387 28999999.995000001043 28100000.037000060081 3848184.132999897003 60302.503998673 2023-12-24T12:05:45.485313+00:00 19994390.106999989599 28999999.973999980837 28099999.972999930382 3847388.001000047196 60302.504010275 2023-12-24T12:05:46.487711+00:00 19994390.112999979407 29000000.013000011444 28100000.034000039101 3850514.973999977112 60302.504021695 2023-12-24T12:05:47.474481+00:00 19994390.113000039011 29000000.010999921709 28100000.021000031382 3853634.052999972831 60302.504033478 2023-12-24T12:05:48.492501+00:00 19994390.110000010580 28999999.973000049591 28099999.960999969393 3851069.996000051033 60302.504044899 2023-12-24T12:05:49.479272+00:00 19994390.111999988556 29000000.031999949366 28100000.006999969482 3850202.921000003815 60302.504056501 2023-12-24T12:05:50.481674+00:00 19994390.115000009537 28999999.988000039011 28100000.011000040919 3852563.108000040054 60302.504068103 2023-12-24T12:05:51.484076+00:00 19994390.109999950975 28999999.985000010580 28099999.967000011355 3854860.000999927986 60302.504079705 2023-12-24T12:05:52.486476+00:00 19994390.111000001431 29000000.029000040144 28100000.034999970347 3850283.059000014793 60302.504091307 2023-12-24T12:05:53.488868+00:00 19994390.112000048161 28999999.980999950320 28099999.956000089645 3852516.934000014793 60302.504102833 2023-12-24T12:05:54.484755+00:00 19994390.113999959081 29000000.024999979883 28100000.055999990553 3853033.939000010025 60302.504114510 2023-12-24T12:05:55.493660+00:00 19994390.106999989599 28999999.958999991417 28099999.936999920756 3851573.021000028122 60302.504125856 2023-12-24T12:05:56.473927+00:00 19994390.113999959081 29000000.030000090599 28100000.052000049502 3855317.949000000954 60302.504137638 2023-12-24T12:05:57.491948+00:00 19994390.108000040054 28999999.986999988556 28099999.960999969393 3850224.052999972831 60302.504149059 2023-12-24T12:05:58.478729+00:00 19994390.111999988556 28999999.996999979019 28100000.027000069618 3855110.008999944199 60302.504160661 2023-12-24T12:05:59.481127+00:00 19994390.114000078291 28999999.981999989599 28100000.006999999285 3852806.891000031959 60302.504172263 2023-12-24T12:06:00.483519+00:00 19994390.110999941826 29000000.036000009626 28100000.011999998242 3856648.113000034820 60302.504183865 2023-12-24T12:06:01.485918+00:00 19994390.111000061035 28999999.965999960899 28099999.956999998540 3853403.883000016212 60302.504195467 2023-12-24T12:06:02.488316+00:00 19994390.108999971300 29000000.006999999285 28100000.015999998897 3851326.158999919891 60302.504206887 2023-12-24T12:06:03.475094+00:00 19994390.112999919802 29000000.004000000656 28099999.977999988943 3851613.802000045776 60302.504218671 2023-12-24T12:06:04.493115+00:00 19994390.111000061035 29000000.003000009805 28100000.002000000328 3850029.059999942780 60302.504230091 2023-12-24T12:06:05.479894+00:00 19994390.115999940783 29000000.018999990076 28100000.083999991417 3858293.090000032913 60302.504241693 2023-12-24T12:06:06.482288+00:00 19994390.108000040054 28999999.993999991566 28099999.925000008196 3853772.945999979973 60302.504253295 2023-12-24T12:06:07.484679+00:00 19994390.113000039011 29000000.002000000328 28099999.995000001043 3853537.052999972831 60302.504264897 2023-12-24T12:06:08.487070+00:00 19994390.110000010580 29000000.006999999285 28100000.054000020027 3849880.983000040054 60302.504276318 2023-12-24T12:06:09.473847+00:00 19994390.113999959081 29000000.004000011832 28099999.998999949545 3852031.036000012886 60302.504288100 2023-12-24T12:06:10.491859+00:00 19994390.108000040054 28999999.961000028998 28099999.946000039577 3852322.001999973785 60302.504299702 2023-12-24T12:06:11.494255+00:00 19994390.117999911308 29000000.025999959558 28100000.020999971777 3854273.027000070084 60302.504311123 2023-12-24T12:06:12.481040+00:00 19994390.108000040054 28999999.969000041485 28099999.927000049502 3853418.922999978065 60302.504322725 2023-12-24T12:06:13.483439+00:00 19994390.108999971300 29000000.053999960423 28100000.065999981016 3858224.945999979973 60302.504334327 2023-12-24T12:06:14.485830+00:00 19994390.114000078291 28999999.983000040054 28100000.041999999434 3850924.098999977112 60302.504345928 2023-12-24T12:06:15.488228+00:00 19994390.112999919802 28999999.988999959081 28099999.972999989986 3851889.994000076782 60302.504357350 2023-12-24T12:06:16.475006+00:00 19994390.111000061035 29000000.004000011832 28100000.009999990463 3857761.981999992859 60302.504369132 2023-12-24T12:06:17.493025+00:00 19994390.113000039011 29000000.012000020593 28099999.995000001043 3851207.000999927986 60302.504380553 2023-12-24T12:06:18.479802+00:00 19994390.109999898821 28999999.982999980450 28099999.962000008672 3854101.014000058174 60302.504392155 2023-12-24T12:06:19.482208+00:00 19994390.112000111490 28999999.990000009537 28100000.049999948591 3849749.939999938011 60302.504403757 2023-12-24T12:06:20.484607+00:00 19994390.113999959081 29000000.011999960989 28099999.971000079066 3861378.009999989998 60302.504415359 2023-12-24T12:06:21.487002+00:00 19994390.108999971300 28999999.985000010580 28100000.036999940872 3853600.971000074875 60302.504426961 2023-12-24T12:06:22.489399+00:00 19994390.110000010580 29000000.021000031382 28099999.991999980062 3852907.036000012886 60302.504438382 2023-12-24T12:06:23.476176+00:00 19994390.111999999732 29000000.000999931246 28099999.984000090510 3854878.003999948967 60302.504450164 2023-12-24T12:06:24.494194+00:00 19994390.109999999404 28999999.973000049591 28099999.955999970436 3858677.044000030030 60302.504461586 2023-12-24T12:06:25.480972+00:00 19994390.114000000060 29000000.034999970347 28100000.075999978930 3855768.991999983788 60302.504473187 2023-12-24T12:06:26.483363+00:00 19994390.114000000060 28999999.986000061035 28099999.993000030518 3851443.906999946106 60302.504484608 2023-12-24T12:06:27.470135+00:00 19994390.109999999404 29000000.003000020981 28099999.954999919981 3853975.052000045776 60302.504496391 2023-12-24T12:06:28.488164+00:00 19994390.113000009209 28999999.995999928564 28100000.000000000000 3853126.047000051010 60302.504507992 2023-12-24T12:06:29.490561+00:00 19994390.109999980778 28999999.977000001818 28100000.011000040919 3846098.007999897003 60302.504519414 2023-12-24T12:06:30.477329+00:00 19994390.107000019401 29000000.031000021845 28099999.988999959081 3854252.948000072967 60302.504531196 2023-12-24T12:06:31.495353+00:00 19994390.113999988884 28999999.998000029474 28099999.981000069529 3851290.003000020981 60302.504542617 2023-12-24T12:06:32.482123+00:00 19994390.111999988556 28999999.983999971300 28100000.026999950409 3849866.090999960899 60302.504554219 2023-12-24T12:06:33.484532+00:00 19994390.110000010580 28999999.998999949545 28100000.004000071436 3853263.995000004768 60302.504565821 2023-12-24T12:06:34.486934+00:00 19994390.113000009209 29000000.018000010401 28099999.990000009537 3851115.896000028122 60302.504577423 2023-12-24T12:06:35.489333+00:00 19994390.111999988556 29000000.000000000000 28100000.002999901772 3851260.087999939919 60302.504588949 2023-12-24T12:06:36.485228+00:00 19994390.110999971628 29000000.009000059217 28099999.997000098228 3858496.938000082970 60302.504600551 2023-12-24T12:06:37.487620+00:00 19994390.111000001431 28999999.967000011355 28100000.008000001311 3853150.998999952804 60302.504611972 2023-12-24T12:06:38.474396+00:00 19994390.115000009537 29000000.011000040919 28100000.032999999821 3851413.050999999046 60302.504623574 2023-12-24T12:06:39.476800+00:00 19994390.110000010580 29000000.015999998897 28100000.015000011772 3854752.001999973785 60302.504635356 2023-12-24T12:06:40.494815+00:00 19994390.107999980450 28999999.989000011235 28099999.966999989003 3855948.988000034820 60302.504646778 2023-12-24T12:06:41.481590+00:00 19994390.114000018686 28999999.992999989539 28099999.980999991298 3850164.957000017166 60302.504658380 2023-12-24T12:06:42.483985+00:00 19994390.110000010580 29000000.017000019550 28100000.057999998331 3849905.954999924172 60302.504669981 2023-12-24T12:06:43.486380+00:00 19994390.111999988556 28999999.964999970049 28099999.955000009388 3858275.963999987114 60302.504681583 2023-12-24T12:06:44.488777+00:00 19994390.115000009537 29000000.031000021845 28099999.947000000626 3851800.042000054847 60302.504693004 2023-12-24T12:06:45.475551+00:00 19994390.108999971300 28999999.993000000715 28100000.050000008196 3853803.037999988068 60302.504704606 2023-12-24T12:06:46.477953+00:00 19994390.112000048161 28999999.995999988168 28099999.989999979734 3851015.075999975204 60302.504716208 2023-12-24T12:06:47.480355+00:00 19994390.112999979407 29000000.027000010014 28100000.048000041395 3853757.973000050057 60302.504727810 2023-12-24T12:06:48.482754+00:00 19994390.110000010580 28999999.991999980062 28099999.955999970436 3854932.960000038147 60302.504739411 2023-12-24T12:06:49.485150+00:00 19994390.110000010580 29000000.005999978632 28100000.041000008583 3850084.959999918938 60302.504751014 2023-12-24T12:06:50.487551+00:00 19994390.112999919802 28999999.959000051022 28099999.952000018209 3853676.963999987114 60302.504762615 2023-12-24T12:06:51.489949+00:00 19994390.111000061035 29000000.021999958903 28100000.017999950796 3855099.082000017166 60302.504774036 2023-12-24T12:06:52.476719+00:00 19994390.113000039011 29000000.000000000000 28100000.019000049680 3852397.014000058174 60302.504785638 2023-12-24T12:06:53.479116+00:00 19994390.110999941826 28999999.981000009924 28099999.991999980062 3849169.949999928009 60302.504797240 2023-12-24T12:06:54.481514+00:00 19994390.108000040054 29000000.004000011832 28099999.990000009537 3851447.045000075828 60302.504808841 2023-12-24T12:06:55.483907+00:00 19994390.113999959081 29000000.021000031382 28100000.004999998957 3854468.013999938965 60302.504820263 2023-12-24T12:06:56.470680+00:00 19994390.113000039011 28999999.993000030518 28100000.036000009626 3846487.947000027169 60302.504832045 2023-12-24T12:06:57.488699+00:00 19994390.108999971300 29000000.021999958903 28099999.953999999911 3852451.972000002861 60302.504843647 2023-12-24T12:06:58.491103+00:00 19994390.113999959081 28999999.990999940783 28100000.010999921709 3850236.955000042915 60302.504855068 2023-12-24T12:06:59.477876+00:00 19994390.113000039011 28999999.988000039011 28099999.992000099272 3852495.095999956131 60302.504866670 2023-12-24T12:07:00.480265+00:00 19994390.105000019073 28999999.991999980062 28099999.978999968618 3850020.019999980927 60302.504878271 2023-12-24T12:07:01.482664+00:00 19994390.115000009537 29000000.017000079155 28100000.032999988645 3851801.995000004768 60302.504889873 2023-12-24T12:07:02.485063+00:00 19994390.113000039011 28999999.965999960899 28099999.945999979973 3851133.917000054847 60302.504901295 2023-12-24T12:07:03.471835+00:00 19994390.110999941826 29000000.021999958903 28100000.028000000864 3851820.050999999046 60302.504913077 2023-12-24T12:07:04.489859+00:00 19994390.113000039011 28999999.981999989599 28099999.995000001043 3849758.157999991905 60302.504924498 2023-12-24T12:07:05.476634+00:00 19994390.112999919802 29000000.045000080019 28100000.009000059217 3852033.745000004768 60302.504936100 2023-12-24T12:07:06.479032+00:00 19994390.108000040054 28999999.980000019073 28100000.002999901772 3850715.151999949943 60302.504947883 2023-12-24T12:07:07.497057+00:00 19994390.111000061035 28999999.992999911308 28099999.977000001818 3847392.888000010978 60302.504959304 2023-12-24T12:07:08.483833+00:00 19994390.113999959081 29000000.009999990463 28100000.047000050545 3855223.065999985207 60302.504970905 2023-12-24T12:07:09.486231+00:00 19994390.106999989599 28999999.992000099272 28099999.991999980062 3851555.034999967087 60302.504982326 2023-12-24T12:07:10.472998+00:00 19994390.116999980062 29000000.011999960989 28099999.981999989599 3851132.915000081062 60302.504994109 2023-12-24T12:07:11.491023+00:00 19994390.111000061035 28999999.993000030518 28100000.006000038236 3853935.921000003815 60302.505005530 2023-12-24T12:07:12.477799+00:00 19994390.111999988556 28999999.967999938875 28099999.985999941826 3853698.095999956131 60302.505017132 2023-12-24T12:07:13.480197+00:00 19994390.111999988556 29000000.019000049680 28100000.004999998957 3852804.052000045776 60302.505028734 2023-12-24T12:07:14.482595+00:00 19994390.110999941826 29000000.001999970526 28100000.004000071436 3854138.975999950897 60302.505040335 2023-12-24T12:07:15.485000+00:00 19994390.111000061035 28999999.998000029474 28099999.998000029474 3855395.054999948014 60302.505051937 2023-12-24T12:07:16.487396+00:00 19994390.110999941826 29000000.011999998242 28100000.048000000417 3851938.885000110138 60302.505063464 2023-12-24T12:07:17.483288+00:00 19994390.114000000060 29000000.002000000328 28100000.013000000268 3851237.103999971878 60302.505075141 2023-12-24T12:07:18.492188+00:00 19994390.107999999076 29000000.008999999613 28099999.945999991149 3854672.950999975204 60302.505086487 2023-12-24T12:07:19.472452+00:00 19994390.111999999732 28999999.991000000387 28099999.958000000566 3851604.003000020981 60302.505098269 2023-12-24T12:07:20.490466+00:00 19994390.111999988556 29000000.005999978632 28100000.065000001341 3855978.978999971878 60302.505109690 2023-12-24T12:07:21.477243+00:00 19994390.111000001431 28999999.987000018358 28099999.967000011355 3851830.123000026215 60302.505121292 2023-12-24T12:07:22.479648+00:00 19994390.113000009209 28999999.993000000715 28099999.989999979734 3851791.899999976158 60302.505132894 2023-12-24T12:07:23.482047+00:00 19994390.111999999732 29000000.005999978632 28099999.993000000715 3849190.935000000987 60302.505144496 2023-12-24T12:07:24.484445+00:00 19994390.109999980778 29000000.015000019222 28100000.090999990702 3853775.080000000075 60302.505156097 2023-12-24T12:07:25.486836+00:00 19994390.112000018358 28999999.986000001431 28099999.937000039965 3850952.054000000004 60302.505167519 2023-12-24T12:07:26.473611+00:00 19994390.109999980778 29000000.000000000000 28099999.982999980450 3851357.893000001088 60302.505179301 2023-12-24T12:07:27.491628+00:00 19994390.112000018358 29000000.004000011832 28100000.025000039488 3850847.037999998778 60302.505190722 2023-12-24T12:07:28.478406+00:00 19994390.112999979407 29000000.009999990463 28100000.007999960333 3854562.966000001878 60302.505202324 2023-12-24T12:07:29.480805+00:00 19994390.111000001431 28999999.991999980062 28099999.993000030518 3847282.055000000168 60302.505213926 2023-12-24T12:07:30.483196+00:00 19994390.113000009209 28999999.991999980062 28099999.978999968618 3853165.944999999832 60302.505225528 2023-12-24T12:07:31.485596+00:00 19994390.111999988556 29000000.008999999613 28099999.983000040054 3851224.122000000905 60302.505236949 2023-12-24T12:07:32.472369+00:00 19994390.114000018686 28999999.992000039667 28100000.044999960810 3847224.912000000011 60302.505248731 2023-12-24T12:07:33.490389+00:00 19994390.105000019073 29000000.004999939352 28099999.970000028610 3852023.991999999154 60302.505260333 2023-12-24T12:07:34.492786+00:00 19994390.112999979407 29000000.001000050455 28099999.985999941826 3852161.974999994040 60302.505271754 2023-12-24T12:07:35.479563+00:00 19994390.115000009537 28999999.985000010580 28100000.022000070661 3845307.985000006855 60302.505283356 2023-12-24T12:07:36.481964+00:00 19994390.107999980450 29000000.026000019163 28100000.010999921709 3850052.108999996912 60302.505294958 2023-12-24T12:07:37.484359+00:00 19994390.114000018686 29000000.003999948502 28099999.994000080973 3848248.955999999773 60302.505306560 2023-12-24T12:07:38.486750+00:00 19994390.111000001431 29000000.016999959946 28100000.026999950409 3848541.028999999166 60302.505317980 2023-12-24T12:07:39.473522+00:00 19994390.111999988556 28999999.947000030428 28099999.955000039190 3848582.989999995101 60302.505329763 2023-12-24T12:07:40.491538+00:00 19994390.111000001431 29000000.006000038236 28100000.000000000000 3850884.939000010025 60302.505341184 2023-12-24T12:07:41.478313+00:00 19994390.112999979407 29000000.011999960989 28100000.026000019163 3847993.097999989986 60302.505352786 2023-12-24T12:07:42.480712+00:00 19994390.106999989599 28999999.991000059992 28099999.983999971300 3848442.991000012029 60302.505364388 2023-12-24T12:07:43.483115+00:00 19994390.115000009537 28999999.993999961764 28100000.008999940008 3847605.922999992967 60302.505375990 2023-12-24T12:07:44.485516+00:00 19994390.111999988556 29000000.034000039101 28099999.977000001818 3851505.047000005841 60302.505387592 2023-12-24T12:07:45.487909+00:00 19994390.109000090510 28999999.982999920845 28100000.004999998957 3849184.995999991894 60302.505399012 2023-12-24T12:07:46.474685+00:00 19994390.111999988556 28999999.995000001043 28100000.007000088692 3849946.955999999773 60302.505410795 2023-12-24T12:07:47.492705+00:00 19994390.111999988556 28999999.984000090510 28099999.996999979019 3844108.024000003934 60302.505422216 2023-12-24T12:07:48.479478+00:00 19994390.115000009537 29000000.011999960989 28100000.008999940008 3850218.079999998212 60302.505433818 2023-12-24T12:07:49.481880+00:00 19994390.108999971300 29000000.014999989420 28100000.001000050455 3848510.854000002146 60302.505445239 2023-12-24T12:07:50.468659+00:00 19994390.115000009537 29000000.008000019938 28100000.034000039101 3851577.060000001919 60302.505457022 2023-12-24T12:07:51.486681+00:00 19994390.106999989599 28999999.977000001818 28099999.939000010490 3848357.097999989986 60302.505468624 2023-12-24T12:07:52.489074+00:00 19994390.113000039011 29000000.006999969482 28099999.991999980062 3850993.901000007987 60302.505480045 2023-12-24T12:07:53.475834+00:00 19994390.109999898821 28999999.997999999672 28100000.034999970347 3846373.031000003219 60302.505491827 2023-12-24T12:07:54.493855+00:00 19994390.112000111490 28999999.997999999672 28099999.989000000060 3853848.038999990094 60302.505503248 2023-12-24T12:07:55.480629+00:00 19994390.113999959081 28999999.996999990195 28100000.033000010997 3848750.966000006068 60302.505514850 2023-12-24T12:07:56.483034+00:00 19994390.110999941826 29000000.035999998450 28099999.966999989003 3845201.995999991894 60302.505526376 2023-12-24T12:07:57.478931+00:00 19994390.110000010580 28999999.978999998420 28100000.025000009686 3848683.988999993075 60302.505538054 2023-12-24T12:07:58.487835+00:00 19994390.116000059992 29000000.002999991179 28099999.986000001431 3849667.979000002146 60302.505549399 2023-12-24T12:07:59.468108+00:00 19994390.107999920845 28999999.990000009537 28100000.000999990851 3850884.025000005960 60302.505561182 2023-12-24T12:08:00.486112+00:00 19994390.111000061035 29000000.021000001580 28100000.013999998569 3851757.010000019800 60302.505572859 2023-12-24T12:08:01.495021+00:00 19994390.111999988556 28999999.995000001043 28099999.982000019401 3849205.020999997854 60302.505584205 2023-12-24T12:08:02.475289+00:00 19994390.111000061035 28999999.994000021368 28100000.057999998331 3843714.997999995947 60302.505595987 2023-12-24T12:08:03.493304+00:00 19994390.107999920845 28999999.999000009149 28099999.951999958605 3848769.868000001181 60302.505607408 2023-12-24T12:08:04.480083+00:00 19994390.116999980062 28999999.997999969870 28100000.013000011444 3848770.037999988068 60302.505619010 2023-12-24T12:08:05.482480+00:00 19994390.110000010580 28999999.991000000387 28099999.979000028223 3851819.983999996912 60302.505630612 2023-12-24T12:08:06.484879+00:00 19994390.111000061035 28999999.993000030518 28100000.028000000864 3851278.080000013113 60302.505642214 2023-12-24T12:08:07.487271+00:00 19994390.112999919802 29000000.015999969095 28099999.982999980450 3856419.909999995958 60302.505653635 2023-12-24T12:08:08.474048+00:00 19994390.110000010580 28999999.990000009537 28100000.007000029087 3854257.113999993075 60302.505665237 2023-12-24T12:08:09.476442+00:00 19994390.113000039011 29000000.004999998957 28099999.998999949545 3849830.981999992859 60302.505677019 2023-12-24T12:08:10.494462+00:00 19994390.113000039011 29000000.001999970526 28100000.035000029951 3848171.957000017166 60302.505688440 2023-12-24T12:08:11.481240+00:00 19994390.109999999404 28999999.998000029474 28099999.980000019073 3849163.023999989033 60302.505700042 2023-12-24T12:08:12.483633+00:00 19994390.109000001103 29000000.001000050455 28099999.967999938875 3845551.969999998808 60302.505711644 2023-12-24T12:08:13.486033+00:00 19994390.116000000387 29000000.009999990463 28100000.026000019163 3851169.098000019789 60302.505723245 2023-12-24T12:08:14.488428+00:00 19994390.106999989599 28999999.972999930382 28099999.986999988556 3846941.056999980938 60302.505734667 2023-12-24T12:08:15.475207+00:00 19994390.113000009209 28999999.971999999136 28099999.971000079066 3846545.884000002872 60302.505746269 2023-12-24T12:08:16.477604+00:00 19994390.112999990582 29000000.050000071526 28100000.042999979109 3848263.981000006199 60302.505757870 2023-12-24T12:08:17.480001+00:00 19994390.113999988884 28999999.982999920845 28100000.013999938965 3849527.921999990940 60302.505769472 2023-12-24T12:08:18.482401+00:00 19994390.106000009924 29000000.024000048637 28099999.942000031471 3853794.039000004996 60302.505781074 2023-12-24T12:08:19.484795+00:00 19994390.116000000387 29000000.003000020981 28100000.042999979109 3851019.946000009775 60302.505792676 2023-12-24T12:08:20.487188+00:00 19994390.109000001103 28999999.998000029474 28099999.965999960899 3855087.150999993086 60302.505804277 2023-12-24T12:08:21.489580+00:00 19994390.112000018358 29000000.013999938965 28100000.025000099093 3851132.905999987852 60302.505815699 2023-12-24T12:08:22.476359+00:00 19994390.111000001431 29000000.001999970526 28100000.011999960989 3852337.046000003815 60302.505827481 2023-12-24T12:08:23.494375+00:00 19994390.110000010580 28999999.970000028610 28099999.970000028610 3848202.948000013828 60302.505838902 2023-12-24T12:08:24.481152+00:00 19994390.112999979407 28999999.993000030518 28100000.005999919027 3848583.055999993812 60302.505850504 2023-12-24T12:08:25.483555+00:00 19994390.112999979407 29000000.010999921709 28100000.016000028700 3853990.027999997139 60302.505861925 2023-12-24T12:08:26.470328+00:00 19994390.113000039011 28999999.991000059992 28099999.950999978930 3848498.962000011932 60302.505873708 2023-12-24T12:08:27.488346+00:00 19994390.107999980450 29000000.008999940008 28100000.021000031382 3852318.942000002135 60302.505885310 2023-12-24T12:08:28.490744+00:00 19994390.114000018686 29000000.003000020981 28099999.996000051498 3848521.026999980211 60302.505896730 2023-12-24T12:08:29.477519+00:00 19994390.107999980450 28999999.971000079066 28099999.986999988556 3847615.143000007141 60302.505908513 2023-12-24T12:08:30.495536+00:00 19994390.114000018686 29000000.035999998450 28100000.009999990463 3852291.900000005960 60302.505919934 2023-12-24T12:08:31.482317+00:00 19994390.112999979407 28999999.982999999076 28100000.003000020981 3850026.997999995947 60302.505931536 2023-12-24T12:08:32.484723+00:00 19994390.110000010580 29000000.000999998301 28100000.008000001311 3848946.005999981891 60302.505942957 2023-12-24T12:08:33.471492+00:00 19994390.110000010580 28999999.982000008225 28100000.028999999166 3849568.002000033855 60302.505954740 2023-12-24T12:08:34.489516+00:00 19994390.116000000387 29000000.020999979228 28099999.984999999404 3853631.000000000000 60302.505966161 2023-12-24T12:08:35.476289+00:00 19994390.111999988556 28999999.969999998808 28099999.937000010163 3857039.990999997128 60302.505977762 2023-12-24T12:08:36.478686+00:00 19994390.107999980450 29000000.019000019878 28100000.067000001669 3850499.011999965180 60302.505989545 2023-12-24T12:08:37.496713+00:00 19994390.115000069141 29000000.017999980599 28099999.993999991566 3854118.939000010025 60302.506000966 2023-12-24T12:08:38.483489+00:00 19994390.106999989599 28999999.978000018746 28099999.992000009865 3849795.078999996185 60302.506012568 2023-12-24T12:08:39.485892+00:00 19994390.110999941826 29000000.021000031382 28100000.002999991179 3849076.949000000954 60302.506024095 2023-12-24T12:08:40.481783+00:00 19994390.113999959081 28999999.987999979407 28099999.981000009924 3852237.953999996185 60302.506035772 2023-12-24T12:08:41.490690+00:00 19994390.110000010580 28999999.994000021368 28100000.040999978781 3851029.004999995232 60302.506047118 2023-12-24T12:08:42.470960+00:00 19994390.113000039011 29000000.011999960989 28099999.977000001818 3845188.106999992859 60302.506058900 2023-12-24T12:08:43.488975+00:00 19994390.113999959081 29000000.000999990851 28099999.999000009149 3848363.851000010967 60302.506070321 2023-12-24T12:08:44.475756+00:00 19994390.111000061035 28999999.995000001043 28100000.004000011832 3854666.156000018120 60302.506081923 2023-12-24T12:08:45.478161+00:00 19994390.108999971300 28999999.993000030518 28100000.027000010014 3846045.896000028122 60302.506093706 2023-12-24T12:08:46.496179+00:00 19994390.113999959081 29000000.001999970526 28099999.958000000566 3853786.042999982834 60302.506105127 2023-12-24T12:08:47.482955+00:00 19994390.109000090510 29000000.022000070661 28100000.030999958515 3852336.000999987125 60302.506116728 2023-12-24T12:08:48.485344+00:00 19994390.110000010580 28999999.984999898821 28100000.007000029087 3853652.000999987125 60302.506128150 2023-12-24T12:08:49.472122+00:00 19994390.114999890327 28999999.998000029474 28100000.006999969482 3850224.048000038136 60302.506139932 2023-12-24T12:08:50.490140+00:00 19994390.110000010580 28999999.991999980062 28099999.978000041097 3848989.964999973774 60302.506151353 2023-12-24T12:08:51.476919+00:00 19994390.111999988556 28999999.979000091553 28099999.932000041008 3857702.981999992859 60302.506162955 2023-12-24T12:08:52.479311+00:00 19994390.114000078291 29000000.020999908447 28100000.041999939829 3854648.073000013828 60302.506174557 2023-12-24T12:08:53.481714+00:00 19994390.110000010580 29000000.014999989420 28099999.993000030518 3853189.923999965191 60302.506186158 2023-12-24T12:08:54.484110+00:00 19994390.110000010580 28999999.994000080973 28100000.006999969482 3856903.050000011921 60302.506197580 2023-12-24T12:08:55.470884+00:00 19994390.116999980062 28999999.998000029474 28100000.034999970347 3852403.013999999035 60302.506209362 2023-12-24T12:08:56.488902+00:00 19994390.107999920845 28999999.989999890327 28099999.944000009447 3853226.858000040054 60302.506220964 2023-12-24T12:08:57.491293+00:00 19994390.111000061035 29000000.004000071436 28100000.058000091463 3855083.088999987114 60302.506232385 2023-12-24T12:08:58.478064+00:00 19994390.113999959081 29000000.004999998957 28099999.930999990553 3856912.046000003815 60302.506243987 2023-12-24T12:08:59.480467+00:00 19994390.110000010580 29000000.003000020981 28100000.074000000954 3852505.027000010014 60302.506255588 2023-12-24T12:09:00.482859+00:00 19994390.108999971300 28999999.971999999136 28099999.905999898911 3853535.870000004768 60302.506267190 2023-12-24T12:09:01.485260+00:00 19994390.116000059992 29000000.015999909490 28100000.067000031471 3848164.101999998093 60302.506278612 2023-12-24T12:09:02.472031+00:00 19994390.108999971300 29000000.027000069618 28100000.028000000864 3843054.907999991905 60302.506290394 2023-12-24T12:09:03.490046+00:00 19994390.108000040054 28999999.962000008672 28099999.906000021845 3854448.962000011932 60302.506301815 2023-12-24T12:09:04.476818+00:00 19994390.115000009537 29000000.011999960989 28100000.041000008583 3851092.969999969006 60302.506313417 2023-12-24T12:09:05.479214+00:00 19994390.109999999404 29000000.003000020981 28099999.985000010580 3852354.106000006199 60302.506325019 2023-12-24T12:09:06.481616+00:00 19994390.111999999732 29000000.014999989420 28100000.054000020027 3846993.977999985218 60302.506336621 2023-12-24T12:09:07.484018+00:00 19994390.113999988884 28999999.978999998420 28099999.985000010580 3850376.976000010967 60302.506348222 2023-12-24T12:09:08.486416+00:00 19994390.109000008553 29000000.041999999434 28099999.989999890327 3856291.132000029087 60302.506359643 2023-12-24T12:09:09.473187+00:00 19994390.111000001431 28999999.974000010639 28100000.013000011444 3852413.902999997139 60302.506371426 2023-12-24T12:09:10.491205+00:00 19994390.118999991566 28999999.996000010520 28099999.960999999195 3851899.021999955177 60302.506382847 2023-12-24T12:09:11.477987+00:00 19994390.109000001103 29000000.008000001311 28100000.039999999106 3851558.052000045776 60302.506394449 2023-12-24T12:09:12.480389+00:00 19994390.108000010252 28999999.995000001043 28100000.008999999613 3848976.852999985218 60302.506405870 2023-12-24T12:09:13.467171+00:00 19994390.115000009537 29000000.007999990135 28099999.977000001818 3852381.056999980938 60302.506417653 2023-12-24T12:09:14.485197+00:00 19994390.109000001103 28999999.976000010967 28100000.023999989033 3852561.018000007141 60302.506429255 2023-12-24T12:09:15.487599+00:00 19994390.111999988556 28999999.992000009865 28099999.971000019461 3849528.042999982834 60302.506440676 2023-12-24T12:09:16.474370+00:00 19994390.111999988556 29000000.022999998182 28100000.018999990076 3847961.877000033855 60302.506452458 2023-12-24T12:09:17.492392+00:00 19994390.107000019401 29000000.004999998957 28099999.948000010103 3852859.106999992859 60302.506463879 2023-12-24T12:09:18.479164+00:00 19994390.116999980062 29000000.008999999613 28100000.024999979883 3851266.918999969959 60302.506475481 2023-12-24T12:09:19.481567+00:00 19994390.111000001431 29000000.016999959946 28100000.051999989897 3851826.077000021935 60302.506487008 2023-12-24T12:09:20.477463+00:00 19994390.109000030905 28999999.961000028998 28099999.934000018984 3847923.022000014782 60302.506498685 2023-12-24T12:09:21.486371+00:00 19994390.111999988556 29000000.048999968916 28100000.097999989986 3847164.930999993812 60302.506510030 2023-12-24T12:09:22.466645+00:00 19994390.113999959081 28999999.967000011355 28099999.913000050932 3853363.918999969959 60302.506521813 2023-12-24T12:09:23.484665+00:00 19994390.109000030905 29000000.004999998957 28099999.988999959081 3848923.104000031948 60302.506533490 2023-12-24T12:09:24.493572+00:00 19994390.111000001431 28999999.979000028223 28100000.013000011444 3850360.047999978065 60302.506544836 2023-12-24T12:09:25.473841+00:00 19994390.114000018686 29000000.003000020981 28099999.982999980450 3847955.939999998081 60302.506556619 2023-12-24T12:09:26.491866+00:00 19994390.111000001431 29000000.008000019938 28100000.034000039101 3848831.938000022899 60302.506568040 2023-12-24T12:09:27.478645+00:00 19994390.111000001431 28999999.993999961764 28100000.021999958903 3850289.046000003815 60302.506579642 2023-12-24T12:09:28.481051+00:00 19994390.112999979407 29000000.003000020981 28099999.949000060558 3855607.076999961864 60302.506591244 2023-12-24T12:09:29.483450+00:00 19994390.112999979407 29000000.000999931246 28100000.037999991328 3849732.984000027180 60302.506602846 2023-12-24T12:09:30.485847+00:00 19994390.108999971300 29000000.008000019938 28100000.003000020981 3850527.073000013828 60302.506614266 2023-12-24T12:09:31.472627+00:00 19994390.111000061035 28999999.971999999136 28099999.982999920845 3849725.853999971878 60302.506625868 2023-12-24T12:09:32.475025+00:00 19994390.110999941826 29000000.008000019938 28100000.012000080198 3851317.082000017166 60302.506637651 2023-12-24T12:09:33.493037+00:00 19994390.111000061035 29000000.034999970347 28099999.991999980062 3853332.918999969959 60302.506649072 2023-12-24T12:09:34.479816+00:00 19994390.115000009537 28999999.973000049591 28100000.010999921709 3855582.063000022899 60302.506660674 2023-12-24T12:09:35.482221+00:00 19994390.110999941826 28999999.983000040054 28100000.007000088692 3852987.986000000965 60302.506672276 2023-12-24T12:09:36.484617+00:00 19994390.110000010580 29000000.009999990463 28099999.969999909401 3847805.986999989022 60302.506683878 2023-12-24T12:09:37.487013+00:00 19994390.115000009537 29000000.013000011444 28100000.030000090599 3853927.952000021935 60302.506695298 2023-12-24T12:09:38.473789+00:00 19994390.108000040054 28999999.990000009537 28100000.001999970526 3852351.125999987125 60302.506706900 2023-12-24T12:09:39.476184+00:00 19994390.112999919802 29000000.002999901772 28099999.991999980062 3850117.940999985207 60302.506718502 2023-12-24T12:09:40.478586+00:00 19994390.113000039011 29000000.036000009626 28099999.983999971300 3848823.983000040054 60302.506730104 2023-12-24T12:09:41.480992+00:00 19994390.108999971300 28999999.953999999911 28100000.037999991328 3849488.013000010978 60302.506741706 2023-12-24T12:09:42.483398+00:00 19994390.112000111490 29000000.014000058174 28099999.939000010490 3853536.916999936104 60302.506753308 2023-12-24T12:09:43.485796+00:00 19994390.111999988556 29000000.005999919027 28100000.024999979883 3852106.134000062943 60302.506764910 2023-12-24T12:09:44.488190+00:00 19994390.110000010580 28999999.971999999136 28099999.974000100046 3844885.952999948990 60302.506776331 2023-12-24T12:09:45.474966+00:00 19994390.113999959081 29000000.013999991119 28100000.062999960035 3848035.986999989022 60302.506787932 2023-12-24T12:09:46.477361+00:00 19994390.113000039011 28999999.998000010848 28099999.996999979019 3853890.040000081062 60302.506799534 2023-12-24T12:09:47.479755+00:00 19994390.107999920845 28999999.991999998689 28099999.953999999911 3849333.049999951851 60302.506811136 2023-12-24T12:09:48.482154+00:00 19994390.111000061035 29000000.022999990731 28100000.017999999225 3854679.924000024796 60302.506822557 2023-12-24T12:09:49.468928+00:00 19994390.115999940783 29000000.001000020653 28100000.028999999166 3844798.955999969970 60302.506834339 2023-12-24T12:09:50.486942+00:00 19994390.106999989599 28999999.989999979734 28100000.008000001311 3852692.136000037193 60302.506845941 2023-12-24T12:09:51.489341+00:00 19994390.111000061035 28999999.995000001043 28099999.984999999404 3848031.849999905098 60302.506857363 2023-12-24T12:09:52.476111+00:00 19994390.115999940783 29000000.021000001580 28099999.971000019461 3855695.094000101089 60302.506868964 2023-12-24T12:09:53.478504+00:00 19994390.110000010580 28999999.981000009924 28100000.030999988317 3850363.965999960899 60302.506880566 2023-12-24T12:09:54.480905+00:00 19994390.114000078291 28999999.995000001043 28099999.977999988943 3850693.967999935150 60302.506892168 2023-12-24T12:09:55.483307+00:00 19994390.111999988556 29000000.005999978632 28100000.035000029951 3853422.993000030983 60302.506903589 2023-12-24T12:09:56.470078+00:00 19994390.106999989599 28999999.995000001043 28099999.916999999434 3851748.121000051033 60302.506915372 2023-12-24T12:09:57.488104+00:00 19994390.111999988556 28999999.999000009149 28100000.049999978393 3849435.870000004768 60302.506926793 2023-12-24T12:09:58.474872+00:00 19994390.111999999732 29000000.040000021458 28100000.023999989033 3848180.095000029076 60302.506938394 2023-12-24T12:09:59.477269+00:00 19994390.111000001431 28999999.983999971300 28099999.985000010580 3851707.987999916077 60302.506950177 2023-12-24T12:10:00.495290+00:00 19994390.109999999404 29000000.000000000000 28100000.040000021458 3849147.846000074875 60302.506961598 2023-12-24T12:10:01.482073+00:00 19994390.116000000387 28999999.968999978155 28099999.935999989510 3851047.089999914169 60302.506973200 2023-12-24T12:10:02.484465+00:00 19994390.106999989599 29000000.009000059217 28100000.033999979496 3849611.011000037193 60302.506984727 2023-12-24T12:10:03.480358+00:00 19994390.113000009209 29000000.031999949366 28099999.988000039011 3852870.021999955177 60302.506996403 2023-12-24T12:10:04.489263+00:00 19994390.115000009537 28999999.983999971300 28099999.977000001818 3854102.026000022888 60302.507007749 2023-12-24T12:10:05.469535+00:00 19994390.113999988884 29000000.018000010401 28100000.059999998659 3855694.008000016212 60302.507019532 2023-12-24T12:10:06.487547+00:00 19994390.106999989599 28999999.985000010580 28099999.956000030041 3853268.967000008095 60302.507030953 2023-12-24T12:10:07.474326+00:00 19994390.113000009209 28999999.973000049591 28099999.993999961764 3853774.004999995232 60302.507042555 2023-12-24T12:10:08.476730+00:00 19994390.108000010252 29000000.021999958903 28100000.047999981791 3853814.911000012886 60302.507054337 2023-12-24T12:10:09.494750+00:00 19994390.113999988884 28999999.985000010580 28099999.942999958992 3858592.113999962807 60302.507065758 2023-12-24T12:10:10.481522+00:00 19994390.113999988884 29000000.006000038236 28099999.996000051498 3847482.000000000000 60302.507077360 2023-12-24T12:10:11.483920+00:00 19994390.109000001103 28999999.987999919802 28100000.014000058174 3853887.939000010025 60302.507088781 2023-12-24T12:10:12.470699+00:00 19994390.111000001431 29000000.018000010401 28100000.036999940872 3848285.963000059128 60302.507100563 2023-12-24T12:10:13.488711+00:00 19994390.111999988556 29000000.019000049680 28099999.991999980062 3850203.067999958992 60302.507111985 2023-12-24T12:10:14.475491+00:00 19994390.111000001431 28999999.980999950320 28100000.011000040919 3849063.983999968041 60302.507123587 2023-12-24T12:10:15.477889+00:00 19994390.111999988556 29000000.002000089735 28099999.981999989599 3850094.986999989022 60302.507135189 2023-12-24T12:10:16.480296+00:00 19994390.113000039011 29000000.010999921709 28100000.001000050455 3849488.988000034820 60302.507146791 2023-12-24T12:10:17.482696+00:00 19994390.107999980450 28999999.971000079066 28099999.960999969393 3850063.055999993812 60302.507158392 2023-12-24T12:10:18.485093+00:00 19994390.116000000387 29000000.001999970526 28099999.991999980062 3848854.019000052940 60302.507169813 2023-12-24T12:10:19.471865+00:00 19994390.111000001431 29000000.003999948502 28099999.995000001043 3854171.922999978065 60302.507181596 2023-12-24T12:10:20.489883+00:00 19994390.110000010580 28999999.991000059992 28100000.034000039101 3852275.967000008095 60302.507193017 2023-12-24T12:10:21.476658+00:00 19994390.110000010580 29000000.021999999881 28099999.974999900907 3850850.967000008095 60302.507204619 2023-12-24T12:10:22.479053+00:00 19994390.113999959081 29000000.001000009477 28100000.075000051409 3852056.082999945153 60302.507216221 2023-12-24T12:10:23.481455+00:00 19994390.111000001431 29000000.016999989748 28099999.985000010580 3851360.026000022888 60302.507227822 2023-12-24T12:10:24.483861+00:00 19994390.108999971300 28999999.999000001699 28100000.000999931246 3851464.950999975204 60302.507239243 2023-12-24T12:10:25.470632+00:00 19994390.114000078291 28999999.962000008672 28099999.929000020027 3846311.118000030983 60302.507250845 2023-12-24T12:10:26.473030+00:00 19994390.110000010580 29000000.019999980927 28100000.029000040144 3849927.889999986161 60302.507262628 2023-12-24T12:10:27.491044+00:00 19994390.113999959081 28999999.977000001818 28099999.993999999017 3856364.978000044823 60302.507274049 2023-12-24T12:10:28.477817+00:00 19994390.111999988556 29000000.031000021845 28100000.028000000864 3851207.038999915123 60302.507285651 2023-12-24T12:10:29.480219+00:00 19994390.113000039011 28999999.991000000387 28100000.012000009418 3851227.052000045776 60302.507297252 2023-12-24T12:10:30.482623+00:00 19994390.105999950320 28999999.998000029474 28099999.971999991685 3850872.925999999046 60302.507308854 2023-12-24T12:10:31.485018+00:00 19994390.114000078291 29000000.008999999613 28099999.995000001043 3849479.998999952804 60302.507320276 2023-12-24T12:10:32.471791+00:00 19994390.109999898821 28999999.966999951750 28100000.002999991179 3846013.032000064850 60302.507332058 2023-12-24T12:10:33.489809+00:00 19994390.114000078291 29000000.016000028700 28099999.999000009149 3857528.036999940872 60302.507343479 2023-12-24T12:10:34.476589+00:00 19994390.110999941826 28999999.991999980062 28099999.993999991566 3848960.976000071038 60302.507355081 2023-12-24T12:10:35.478983+00:00 19994390.111000061035 29000000.000999990851 28099999.995999988168 3855943.911000012886 60302.507366682 2023-12-24T12:10:36.481382+00:00 19994390.110000010580 29000000.006000038236 28100000.015000049025 3847211.113999962807 60302.507378284 2023-12-24T12:10:37.483776+00:00 19994390.113999959081 28999999.988999959081 28099999.998999949545 3852281.001000047196 60302.507389886 2023-12-24T12:10:38.486175+00:00 19994390.108999971300 29000000.020999971777 28100000.012000020593 3850331.919999957085 60302.507401307 2023-12-24T12:10:39.472951+00:00 19994390.113000039011 29000000.003000020981 28100000.032999988645 3851746.054000020027 60302.507413090 2023-12-24T12:10:40.490967+00:00 19994390.113000039011 29000000.016000028700 28099999.962999999523 3852642.965999960899 60302.507424511 2023-12-24T12:10:41.477737+00:00 19994390.110999941826 28999999.957999940962 28099999.975000020117 3849154.018000007141 60302.507436113 2023-12-24T12:10:42.480133+00:00 19994390.111000061035 29000000.052000049502 28100000.072999950498 3855005.024999976158 60302.507447639 2023-12-24T12:10:43.476025+00:00 19994390.114999890327 28999999.962000008672 28099999.961000028998 3851435.930000067223 60302.507459316 2023-12-24T12:10:44.484933+00:00 19994390.106999989599 28999999.998000029474 28100000.018000010401 3852178.015999913216 60302.507470918 2023-12-24T12:10:45.487333+00:00 19994390.114000078291 28999999.993999961764 28099999.982000049204 3849486.076000093948 60302.507482445 2023-12-24T12:10:46.483228+00:00 19994390.113000039011 29000000.008000019938 28099999.974999900907 3848265.015999913216 60302.507494122 2023-12-24T12:10:47.492131+00:00 19994390.108999971300 29000000.009999990463 28100000.008000019938 3851491.917999982834 60302.507505468 2023-12-24T12:10:48.472395+00:00 19994390.113999959081 29000000.031999949366 28100000.004999998957 3852165.133000016212 60302.507517250 2023-12-24T12:10:49.490406+00:00 19994390.110000010580 28999999.940000060946 28099999.966000080109 3851395.951000093948 60302.507528671 2023-12-24T12:10:50.477186+00:00 19994390.110000010580 29000000.034999970347 28100000.069999929518 3849174.900999904145 60302.507540273 2023-12-24T12:10:51.479586+00:00 19994390.115000009537 29000000.000000000000 28099999.955999970436 3850186.069000006188 60302.507551694 2023-12-24T12:10:52.466368+00:00 19994390.109999999404 28999999.991000059992 28100000.003000020981 3850160.047999978065 60302.507563477 2023-12-24T12:10:53.484391+00:00 19994390.107999999076 29000000.003999948502 28100000.039000030607 3850343.001000047196 60302.507575078 2023-12-24T12:10:54.486781+00:00 19994390.113000001758 29000000.000000000000 28099999.955000039190 3848550.993999958038 60302.507586500 2023-12-24T12:10:55.473551+00:00 19994390.113000009209 29000000.009999990463 28100000.024999979883 3849804.951000093948 60302.507598282 2023-12-24T12:10:56.491567+00:00 19994390.111000001431 29000000.018000010401 28100000.064999941736 3849232.955999969970 60302.507609703 2023-12-24T12:10:57.478336+00:00 19994390.111000001431 28999999.973999980837 28099999.897000070661 3845817.026000022888 60302.507621305 2023-12-24T12:10:58.480725+00:00 19994390.111999988556 29000000.019999999553 28100000.038999918848 3846863.000000000000 60302.507632726 2023-12-24T12:10:59.467501+00:00 19994390.111000001431 28999999.986000008881 28100000.003000020981 3849003.889999986161 60302.507644392 2023-12-24T12:11:00.475448+00:00 19994390.113999988884 28999999.988999988884 28099999.968000050634 3849466.057999968994 60302.507655994 2023-12-24T12:11:01.477846+00:00 19994390.109000001103 28999999.991999998689 28100000.003999948502 3854721.958000063896 60302.507667596 2023-12-24T12:11:02.480250+00:00 19994390.111000001431 29000000.018999990076 28100000.001000050455 3849810.028999925125 60302.507679197 2023-12-24T12:11:03.482651+00:00 19994390.116000030190 28999999.989000018686 28100000.042999979109 3846321.105000019073 60302.507690799 2023-12-24T12:11:04.485050+00:00 19994390.111000001431 28999999.967999991030 28099999.942999958992 3848825.973000050057 60302.507702401 2023-12-24T12:11:05.487450+00:00 19994390.107999980450 29000000.041999999434 28100000.008999999613 3849718.014999986161 60302.507713822 2023-12-24T12:11:06.474230+00:00 19994390.115000009537 29000000.008000019938 28100000.026999998838 3855462.876999973785 60302.507725424 2023-12-24T12:11:07.476630+00:00 19994390.112999979407 28999999.969999969006 28099999.966999989003 3850553.070999979973 60302.507737026 2023-12-24T12:11:08.479015+00:00 19994390.108000040054 29000000.013000011444 28100000.024000000209 3849309.050999999046 60302.507748628 2023-12-24T12:11:09.481417+00:00 19994390.111999988556 28999999.978999968618 28100000.000000011176 3852945.925000071991 60302.507760048 2023-12-24T12:11:10.468190+00:00 19994390.113999959081 29000000.029000040144 28099999.968999978155 3853511.092999935150 60302.507771831 2023-12-24T12:11:11.486210+00:00 19994390.107000049204 28999999.997999969870 28099999.985000010580 3849648.998000026215 60302.507783433 2023-12-24T12:11:12.488602+00:00 19994390.116999980062 28999999.986000001431 28100000.040999978781 3852042.981999992859 60302.507794854 2023-12-24T12:11:13.475374+00:00 19994390.107999980450 28999999.981000009924 28100000.002000030130 3847783.000000000000 60302.507806456 2023-12-24T12:11:14.477764+00:00 19994390.114000018686 29000000.028999980539 28099999.962999999523 3849127.944000006188 60302.507818057 2023-12-24T12:11:15.480163+00:00 19994390.108999971300 29000000.022999998182 28100000.018000010401 3852334.051999927033 60302.507829659 2023-12-24T12:11:16.482560+00:00 19994390.114000018686 28999999.977000001818 28099999.972999989986 3847655.066000103951 60302.507841080 2023-12-24T12:11:17.469336+00:00 19994390.109000030905 28999999.981999989599 28099999.998999949545 3847633.949999928009 60302.507852863 2023-12-24T12:11:18.487352+00:00 19994390.110999941826 29000000.022000070661 28100000.046000000089 3852583.949000000954 60302.507864284 2023-12-24T12:11:19.474132+00:00 19994390.114000078291 28999999.995999928564 28099999.983000040054 3848221.016000031959 60302.507875886 2023-12-24T12:11:20.476527+00:00 19994390.108999971300 28999999.993000030518 28099999.967000011355 3850598.108999968041 60302.507887668 2023-12-24T12:11:21.494540+00:00 19994390.115000009537 28999999.993000030518 28100000.040999948978 3845931.848000050057 60302.507899089 2023-12-24T12:11:22.481317+00:00 19994390.110000010580 29000000.026999950409 28100000.024000048637 3850818.041000009049 60302.507910691 2023-12-24T12:11:23.483720+00:00 19994390.111999988556 28999999.970000028610 28099999.979999959469 3846217.000000000000 60302.507922112 2023-12-24T12:11:24.470485+00:00 19994390.112999919802 29000000.026000019163 28100000.001000050455 3853677.054999948014 60302.507933895 2023-12-24T12:11:25.488490+00:00 19994390.108000040054 28999999.986999988556 28100000.013000011444 3849751.981000065804 60302.507945315 2023-12-24T12:11:26.475258+00:00 19994390.111000061035 29000000.008999940008 28099999.962000008672 3851436.976999998093 60302.507956917 2023-12-24T12:11:27.477653+00:00 19994390.111999988556 28999999.984000090510 28100000.000999931246 3851478.967999935150 60302.507968519 2023-12-24T12:11:28.480043+00:00 19994390.113999959081 29000000.033999919891 28100000.093999978155 3844328.085000038147 60302.507980121 2023-12-24T12:11:29.482444+00:00 19994390.110000010580 28999999.960000038147 28099999.966000080109 3853188.925999999046 60302.507991723 2023-12-24T12:11:30.484846+00:00 19994390.113999959081 29000000.006000038236 28099999.927999969572 3846728.049999951851 60302.508003249 2023-12-24T12:11:31.480740+00:00 19994390.110000010580 29000000.007999900728 28100000.050999999046 3848300.064000010025 60302.508014927 2023-12-24T12:11:32.489649+00:00 19994390.110000010580 28999999.999000068754 28099999.990999940783 3847834.932999968994 60302.508026272 2023-12-24T12:11:33.469923+00:00 19994390.115000009537 28999999.986999988556 28099999.949000000954 3851708.668000102043 60302.508038055 2023-12-24T12:11:34.487946+00:00 19994390.110999941826 29000000.021999958903 28100000.032000061125 3850115.205999969970 60302.508049476 2023-12-24T12:11:35.474718+00:00 19994390.110000010580 28999999.973000001162 28100000.011999960989 3847139.207999945153 60302.508061078 2023-12-24T12:11:36.477117+00:00 19994390.113000039011 28999999.982000000775 28099999.966000080109 3848078.804000020027 60302.508072680 2023-12-24T12:11:37.479520+00:00 19994390.110999941826 29000000.041999999434 28099999.998999949545 3852537.042999982834 60302.508084281 2023-12-24T12:11:38.481923+00:00 19994390.108000040054 28999999.980000000447 28100000.001999970526 3845181.012000083923 60302.508095883 2023-12-24T12:11:39.484313+00:00 19994390.113000039011 29000000.013000011444 28100000.041000008583 3845391.977999926079 60302.508107304 2023-12-24T12:11:40.471084+00:00 19994390.113999959081 29000000.000999990851 28100000.037999991328 3848512.047999978065 60302.508119087 2023-12-24T12:11:41.489102+00:00 19994390.110000010580 29000000.022999998182 28099999.965999960899 3846386.946000099182 60302.508130508 2023-12-24T12:11:42.475880+00:00 19994390.113999959081 28999999.967000011355 28099999.964000109583 3854236.108999968041 60302.508142109 2023-12-24T12:11:43.478270+00:00 19994390.111000061035 29000000.013999968767 28100000.000999998301 3851533.878999948967 60302.508153711 2023-12-24T12:11:44.480667+00:00 19994390.106999989599 29000000.007000029087 28100000.039000000805 3855233.031000018120 60302.508165313 2023-12-24T12:11:45.483060+00:00 19994390.115000009537 29000000.000999990851 28099999.949000000954 3850818.973999977112 60302.508176734 2023-12-24T12:11:46.469828+00:00 19994390.111000001431 28999999.980000019073 28100000.033000010997 3851054.058000088204 60302.508188336 2023-12-24T12:11:47.472217+00:00 19994390.109999999404 29000000.011999960989 28099999.988999988884 3847113.085999966133 60302.508200118 2023-12-24T12:11:48.490227+00:00 19994390.114999990910 28999999.996000051498 28099999.967000011355 3849680.833999990951 60302.508211539 2023-12-24T12:11:49.476997+00:00 19994390.109999999404 29000000.028000000864 28100000.067000001669 3854152.004999995232 60302.508223141 2023-12-24T12:11:50.479395+00:00 19994390.113000009209 28999999.961999949068 28099999.933999989182 3852466.995000004768 60302.508234743 2023-12-24T12:11:51.481800+00:00 19994390.110999990255 29000000.007000029087 28100000.057000011206 3847226.001999973785 60302.508246345 2023-12-24T12:11:52.484198+00:00 19994390.110000010580 29000000.008999999613 28099999.967000011355 3851506.000000000000 60302.508257766 2023-12-24T12:11:53.470974+00:00 19994390.111999988556 29000000.000999990851 28100000.006999969482 3848636.126000047196 60302.508269548 2023-12-24T12:11:54.488994+00:00 19994390.116000000387 29000000.003999948502 28100000.017000019550 3851402.949999928009 60302.508280969 2023-12-24T12:11:55.475766+00:00 19994390.106000009924 28999999.994000080973 28100000.037999991328 3846090.966000080109 60302.508292571 2023-12-24T12:11:56.478160+00:00 19994390.111000001431 28999999.975999951363 28099999.953999999911 3847740.003999948967 60302.508304173 2023-12-24T12:11:57.480557+00:00 19994390.116000000387 29000000.039000030607 28100000.006000038236 3845448.050999999046 60302.508315775 2023-12-24T12:11:58.482954+00:00 19994390.111000001431 28999999.980999950320 28100000.016999959946 3847559.904000043869 60302.508327377 2023-12-24T12:11:59.485349+00:00 19994390.111000001431 29000000.007000088692 28099999.967999991030 3848126.069000006188 60302.508338797 2023-12-24T12:12:00.472106+00:00 19994390.111999988556 29000000.011999960989 28100000.013999998569 3850357.071999907028 60302.508350580 2023-12-24T12:12:01.490120+00:00 19994390.110000010580 28999999.988999959081 28099999.990000009537 3849229.988000034820 60302.508362001 2023-12-24T12:12:02.476893+00:00 19994390.111000001431 28999999.973999980837 28100000.000000000000 3847422.881000000052 60302.508373603 2023-12-24T12:12:03.479284+00:00 19994390.111000001431 29000000.031000021845 28100000.031000021845 3848266.047999999020 60302.508385024 2023-12-24T12:12:04.466048+00:00 19994390.114000018686 28999999.966000080109 28099999.965000029653 3853149.949000000954 60302.508396806 2023-12-24T12:12:05.484076+00:00 19994390.107999980450 29000000.028999920934 28100000.025999899954 3847034.056999998167 60302.508408409 2023-12-24T12:12:06.486480+00:00 19994390.114000018686 28999999.976000070572 28100000.002000089735 3848165.077000002842 60302.508419829 2023-12-24T12:12:07.473245+00:00 19994390.112999979407 29000000.009999990463 28099999.974999900907 3849301.927999998908 60302.508431612 2023-12-24T12:12:08.491272+00:00 19994390.111000001431 29000000.005999919027 28100000.007000088692 3849064.971999999136 60302.508443033 2023-12-24T12:12:09.478037+00:00 19994390.115000009537 28999999.976000070572 28100000.024999979883 3845805.039000000805 60302.508454635 2023-12-24T12:12:10.480431+00:00 19994390.107999980450 29000000.021999958903 28099999.983999971300 3849809.045000001788 60302.508466161 2023-12-24T12:12:11.476325+00:00 19994390.111000061035 29000000.009000059217 28100000.000000000000 3849547.994999996852 60302.508477838 2023-12-24T12:12:12.485230+00:00 19994390.111999988556 28999999.992000009865 28099999.996999979019 3845786.928999998141 60302.508489184 2023-12-24T12:12:13.465500+00:00 19994390.110999941826 28999999.998999990523 28099999.968000050634 3858105.061000003945 60302.508500967 2023-12-24T12:12:14.483522+00:00 19994390.110000010580 28999999.999000009149 28100000.054000020027 3851270.935999996960 60302.508512644 2023-12-24T12:12:15.492423+00:00 19994390.116999980062 28999999.994999989867 28099999.939999941736 3851900.006999998819 60302.508523989 2023-12-24T12:12:16.472692+00:00 19994390.108999971300 29000000.018999990076 28100000.013000011444 3850300.080999999773 60302.508535772 2023-12-24T12:12:17.490708+00:00 19994390.108000040054 29000000.006999999285 28100000.024000048637 3848721.888999999035 60302.508547193 2023-12-24T12:12:18.477481+00:00 19994390.116000059992 28999999.964999999851 28099999.985999941826 3847416.057000004221 60302.508558795 2023-12-24T12:12:19.479883+00:00 19994390.110999941826 28999999.981000009924 28100000.001999970526 3851284.037000000011 60302.508570216 2023-12-24T12:12:20.466664+00:00 19994390.110000010580 29000000.029999971390 28100000.010000109673 3848595.041999996174 60302.508581999 2023-12-24T12:12:21.484691+00:00 19994390.111999988556 29000000.006000038236 28099999.975999999791 3848409.864000007976 60302.508593420 2023-12-24T12:12:22.471468+00:00 19994390.111000061035 29000000.029999971390 28100000.037999998778 3849853.048999994993 60302.508605022 2023-12-24T12:12:23.473869+00:00 19994390.109999898821 28999999.976000010967 28100000.002999998629 3849612.962999999989 60302.508616804 2023-12-24T12:12:24.491891+00:00 19994390.117000099272 29000000.009999990463 28100000.006999999285 3847844.055999993812 60302.508628225 2023-12-24T12:12:25.478672+00:00 19994390.107999920845 29000000.014999989420 28100000.006000000983 3853190.993000001181 60302.508639827 2023-12-24T12:12:26.481075+00:00 19994390.111000061035 28999999.974000040442 28100000.015000019222 3856325.058999999892 60302.508651429 2023-12-24T12:12:27.483471+00:00 19994390.115000009537 29000000.014999989420 28099999.982999980450 3851113.001000002027 60302.508663031 2023-12-24T12:12:28.485865+00:00 19994390.110000010580 28999999.958000000566 28099999.964000020176 3852428.957000001799 60302.508674452 2023-12-24T12:12:29.472638+00:00 19994390.108999971300 29000000.010999981314 28099999.981000009924 3850367.025000005960 60302.508686054 2023-12-24T12:12:30.475038+00:00 19994390.115000009537 29000000.007000029087 28100000.046999961138 3850868.967999995220 60302.508697656 2023-12-24T12:12:31.477435+00:00 19994390.108999971300 29000000.021000031382 28099999.952000018209 3848265.994000003207 60302.508709257 2023-12-24T12:12:32.479838+00:00 19994390.110000010580 29000000.003000020981 28100000.035000029951 3851041.001000002027 60302.508720859 2023-12-24T12:12:33.482235+00:00 19994390.118000030518 28999999.987999919802 28099999.993999961764 3846846.000000000000 60302.508732461 2023-12-24T12:12:34.484631+00:00 19994390.110000010580 29000000.000000000000 28099999.988000039011 3843640.033999993932 60302.508744063 2023-12-24T12:12:35.487026+00:00 19994390.107999920845 28999999.989000078291 28099999.983999971300 3850815.923000007868 60302.508755484 2023-12-24T12:12:36.473797+00:00 19994390.116000059992 29000000.015999909490 28100000.058000031859 3851169.040999978781 60302.508767086 2023-12-24T12:12:37.476189+00:00 19994390.108999971300 28999999.988000039011 28100000.033999979496 3850895.937000005972 60302.508778688 2023-12-24T12:12:38.478584+00:00 19994390.110999941826 28999999.998999949545 28099999.962999999523 3849468.959000021219 60302.508790289 2023-12-24T12:12:39.480981+00:00 19994390.113000001758 29000000.015000101179 28099999.961000028998 3850166.074999988079 60302.508801710 2023-12-24T12:12:40.467753+00:00 19994390.111000001431 28999999.989999890327 28100000.021000031382 3850421.956999986898 60302.508813492 2023-12-24T12:12:41.485765+00:00 19994390.109000001103 29000000.014000058174 28099999.985999941826 3847430.113000005018 60302.508825094 2023-12-24T12:12:42.488169+00:00 19994390.117000009865 28999999.977000001818 28099999.988000039011 3844898.907000004780 60302.508836516 2023-12-24T12:12:43.474944+00:00 19994390.109000001103 29000000.003999948502 28100000.018000010401 3852972.025000005960 60302.508848118 2023-12-24T12:12:44.477342+00:00 19994390.109999999404 29000000.016000028700 28100000.006999969482 3850835.028999983799 60302.508859719 2023-12-24T12:12:45.479739+00:00 19994390.113999988884 28999999.991999980062 28099999.988999959081 3847964.959000021219 60302.508871321 2023-12-24T12:12:46.482143+00:00 19994390.111000001431 28999999.993000030518 28099999.958999991417 3851995.101999998093 60302.508882742 2023-12-24T12:12:47.468918+00:00 19994390.109000001103 28999999.993000030518 28100000.053000088781 3848812.935999989975 60302.508894525 2023-12-24T12:12:48.486944+00:00 19994390.115000009537 28999999.998000029474 28100000.009999990463 3856730.997999995947 60302.508905946 2023-12-24T12:12:49.473717+00:00 19994390.109999980778 28999999.995000001043 28099999.957999940962 3848953.013999999035 60302.508917548 2023-12-24T12:12:50.476110+00:00 19994390.112000018358 29000000.004999998957 28100000.029999971390 3850537.981000006199 60302.508929149 2023-12-24T12:12:51.478471+00:00 19994390.111000001431 29000000.019000008702 28099999.986000061035 3847953.918000013102 60302.508940750 2023-12-24T12:12:52.480835+00:00 19994390.110999971628 28999999.987999990582 28100000.011000040919 3849655.012999982107 60302.508952352 2023-12-24T12:12:53.483216+00:00 19994390.112000048161 29000000.025000009686 28099999.969999909401 3849446.101999998093 60302.508963879 2023-12-24T12:12:54.479111+00:00 19994390.112999979407 28999999.983000010252 28100000.037000060081 3850985.997999995947 60302.508975556 2023-12-24T12:12:55.488015+00:00 19994390.111000001431 29000000.000999990851 28099999.995999928564 3852120.059000014793 60302.508986901 2023-12-24T12:12:56.468284+00:00 19994390.108999971300 29000000.002000000328 28100000.000000000000 3854343.935000001919 60302.508998684 2023-12-24T12:12:57.486300+00:00 19994390.115000009537 28999999.978999968618 28100000.000000000000 3853967.914000004996 60302.509010105 2023-12-24T12:12:58.473070+00:00 19994390.108000040054 28999999.998000029474 28100000.003000020981 3851603.062999994028 60302.509021707 2023-12-24T12:12:59.475466+00:00 19994390.112999979407 29000000.023999989033 28100000.015000000596 3853111.921999990940 60302.509033308 2023-12-24T12:13:00.477850+00:00 19994390.112999979407 28999999.986000001431 28099999.958000000566 3850583.967999995220 60302.509044910 2023-12-24T12:13:01.480257+00:00 19994390.112000048161 29000000.014999989420 28099999.997999999672 3848986.086000024807 60302.509056512 2023-12-24T12:13:02.482654+00:00 19994390.111000001431 29000000.011000040919 28100000.026999998838 3844106.017999976873 60302.509067933 2023-12-24T12:13:03.469432+00:00 19994390.111999988556 28999999.953000009060 28099999.971000019461 3850064.964000015985 60302.509079716 2023-12-24T12:13:04.487453+00:00 19994390.113999959081 29000000.034999970347 28100000.033999979496 3850349.151999980211 60302.509091137 2023-12-24T12:13:05.474229+00:00 19994390.107000049204 29000000.002000030130 28099999.984000001103 3850808.859000027180 60302.509102738 2023-12-24T12:13:06.476620+00:00 19994390.115999940783 28999999.998999949545 28100000.008999999613 3848561.941999971867 60302.509114340 2023-12-24T12:13:07.479019+00:00 19994390.104000091553 28999999.995999988168 28100000.024000018835 3855018.190000026952 60302.509125942 2023-12-24T12:13:08.481421+00:00 19994390.114999890327 28999999.973000049591 28099999.988999959081 3854277.868999987841 60302.509137363 2023-12-24T12:13:09.468199+00:00 19994390.111000061035 29000000.034999970347 28099999.995000001043 3849868.113000005018 60302.509148965 2023-12-24T12:13:10.470592+00:00 19994390.113000039011 28999999.978000041097 28099999.976000010967 3850033.018000007141 60302.509160748 2023-12-24T12:13:11.488609+00:00 19994390.110000010580 29000000.000999931246 28100000.008000019938 3858675.928999959957 60302.509172169 2023-12-24T12:13:12.475387+00:00 19994390.115999940783 29000000.009000059217 28100000.037999991328 3851222.964000045788 60302.509183771 2023-12-24T12:13:13.477788+00:00 19994390.111000061035 29000000.004999998957 28099999.949999991804 3851596.018999993801 60302.509195372 2023-12-24T12:13:14.480185+00:00 19994390.110999941826 28999999.986999988556 28099999.960000038147 3854512.996999979019 60302.509206974 2023-12-24T12:13:15.482590+00:00 19994390.111000061035 28999999.993000030518 28100000.053999960423 3849491.880999981891 60302.509218396 2023-12-24T12:13:16.469372+00:00 19994390.111999988556 29000000.018999930471 28099999.994000021368 3853051.122000039089 60302.509230178 2023-12-24T12:13:17.487396+00:00 19994390.109999898821 28999999.991000059992 28100000.030000030994 3849775.037999988068 60302.509241599 2023-12-24T12:13:18.474167+00:00 19994390.114000078291 29000000.016000028700 28099999.958999991417 3854984.969999969006 60302.509253201 2023-12-24T12:13:19.476559+00:00 19994390.106999989599 28999999.993999961764 28099999.986999988556 3852438.930000007153 60302.509264803 2023-12-24T12:13:20.478955+00:00 19994390.113000039011 29000000.000000000000 28100000.059999939054 3851030.997000039089 60302.509276405 2023-12-24T12:13:21.481346+00:00 19994390.113999959081 28999999.998000029474 28100000.014000058174 3848783.047999978065 60302.509288006 2023-12-24T12:13:22.483743+00:00 19994390.106999989599 29000000.008999940008 28099999.990000009537 3852813.112999976147 60302.509299427 2023-12-24T12:13:23.470516+00:00 19994390.116999980062 28999999.986999988556 28099999.985999941826 3845876.934000014793 60302.509311210 2023-12-24T12:13:24.488535+00:00 19994390.111000061035 28999999.991999980062 28099999.955000039190 3848872.942000031006 60302.509322631 2023-12-24T12:13:25.475310+00:00 19994390.110999941826 28999999.984000090510 28100000.019999980927 3851664.005999981891 60302.509334233 2023-12-24T12:13:26.477703+00:00 19994390.108000040054 29000000.015000000596 28099999.977000001818 3845981.985000013839 60302.509345653 2023-12-24T12:13:27.464475+00:00 19994390.115999940783 29000000.013000000268 28100000.039000030607 3845227.071999967098 60302.509357437 2023-12-24T12:13:28.482503+00:00 19994390.109000090510 28999999.991999998689 28099999.980000019073 3853501.964000045788 60302.509369038 2023-12-24T12:13:29.484905+00:00 19994390.114999890327 29000000.026000011712 28100000.006999969482 3847299.956999958027 60302.509380459 2023-12-24T12:13:30.471673+00:00 19994390.110000010580 28999999.959999989718 28100000.022999998182 3850446.988000034820 60302.509392242 2023-12-24T12:13:31.489696+00:00 19994390.110000010580 29000000.032000008970 28100000.003999948502 3845751.021999955177 60302.509403663 2023-12-24T12:13:32.476467+00:00 19994390.110000010580 28999999.993000000715 28100000.003000020981 3854277.067000031006 60302.509415264 2023-12-24T12:13:33.478855+00:00 19994390.114000000060 29000000.009999990463 28099999.927999969572 3847196.874000012875 60302.509426791 2023-12-24T12:13:34.474741+00:00 19994390.111000001431 28999999.956000030041 28100000.025000099093 3849074.050999999046 60302.509438468 2023-12-24T12:13:35.483640+00:00 19994390.111000001431 29000000.026999950409 28100000.006999969482 3850170.120999991894 60302.509449814 2023-12-24T12:13:36.463911+00:00 19994390.113999988884 28999999.996000051498 28100000.018000010401 3846122.839999973774 60302.509461597 2023-12-24T12:13:37.481930+00:00 19994390.109000001103 29000000.013999998569 28100000.051999930292 3849583.051999986172 60302.509473274 2023-12-24T12:13:38.490832+00:00 19994390.117000009865 29000000.005999978632 28099999.958999998868 3845764.992000042927 60302.509484619 2023-12-24T12:13:39.471095+00:00 19994390.109999999404 28999999.981999989599 28099999.971999999136 3846262.023000001907 60302.509496402 2023-12-24T12:13:40.489113+00:00 19994390.107999980450 28999999.967000011355 28100000.043999999762 3848157.016999959946 60302.509507823 2023-12-24T12:13:41.475866+00:00 19994390.109000030905 29000000.014999989420 28099999.969999998808 3855774.912000000011 60302.509519424 2023-12-24T12:13:42.478266+00:00 19994390.116000000387 29000000.022000011057 28100000.029000010341 3845415.085000038147 60302.509531026 2023-12-24T12:13:43.480666+00:00 19994390.106999989599 28999999.986999988556 28099999.927999969572 3849344.059000014793 60302.509542628 2023-12-24T12:13:44.483059+00:00 19994390.116000000387 29000000.010999981314 28100000.032000008970 3850333.000999987125 60302.509554049 2023-12-24T12:13:45.469832+00:00 19994390.114000018686 28999999.983000040054 28100000.010000020266 3851943.955999969970 60302.509565650 2023-12-24T12:13:46.472224+00:00 19994390.107999980450 29000000.003000020981 28099999.962999999523 3850940.000000000000 60302.509577434 2023-12-24T12:13:47.490249+00:00 19994390.111000001431 29000000.046999931335 28100000.061999980360 3850993.013000010978 60302.509588854 2023-12-24T12:13:48.477021+00:00 19994390.116000000387 28999999.971999999136 28099999.981999989599 3852704.913999975193 60302.509600456 2023-12-24T12:13:49.479419+00:00 19994390.109000030905 29000000.011000040919 28100000.021000031382 3846891.021000028122 60302.509612058 2023-12-24T12:13:50.481820+00:00 19994390.109999950975 28999999.970000028610 28099999.972999989986 3850544.038999975193 60302.509623660 2023-12-24T12:13:51.484214+00:00 19994390.113000039011 28999999.993999961764 28100000.008000019938 3846954.020000040997 60302.509635081 2023-12-24T12:13:52.470987+00:00 19994390.107999980450 29000000.042000059038 28099999.981999989599 3853792.895999968052 60302.509646683 2023-12-24T12:13:53.473381+00:00 19994390.111999988556 28999999.969999909401 28100000.034999970347 3849623.092000008095 60302.509658284 2023-12-24T12:13:54.475779+00:00 19994390.114000018686 29000000.024000048637 28099999.983000040054 3853144.979000031948 60302.509669886 2023-12-24T12:13:55.478172+00:00 19994390.112999979407 28999999.975999951363 28099999.953000009060 3850231.877999960911 60302.509681488 2023-12-24T12:13:56.480574+00:00 19994390.110000010580 28999999.996000051498 28100000.027000010014 3845030.342999995220 60302.509693090 2023-12-24T12:13:57.482977+00:00 19994390.115000009537 29000000.000000000000 28100000.006999969482 3846011.787000000011 60302.509704692 2023-12-24T12:13:58.485367+00:00 19994390.106000009924 29000000.013000011444 28099999.973999980837 3851875.966000020970 60302.509716113 2023-12-24T12:13:59.472139+00:00 19994390.110999941826 29000000.009999990463 28100000.019000049680 3855203.055999993812 60302.509727715 2023-12-24T12:14:00.474519+00:00 19994390.116000059992 28999999.995999928564 28099999.995000001043 3848881.069999992847 60302.509739316 2023-12-24T12:14:01.476919+00:00 19994390.110000010580 28999999.992000099272 28100000.004999998957 3849255.979000031948 60302.509750918 2023-12-24T12:14:02.479319+00:00 19994390.111999988556 28999999.998999949545 28100000.018000010401 3853534.853999971878 60302.509762339 2023-12-24T12:14:03.466096+00:00 19994390.113999959081 29000000.010999999940 28100000.046999931335 3849535.083000003826 60302.509774121 2023-12-24T12:14:04.484115+00:00 19994390.110000010580 28999999.955999989063 28099999.894000049680 3853187.001999973785 60302.509785723 2023-12-24T12:14:05.486508+00:00 19994390.111000061035 29000000.037000000477 28100000.041000008583 3846807.049000024796 60302.509797145 2023-12-24T12:14:06.473281+00:00 19994390.114999890327 29000000.000999998301 28099999.995999928564 3844345.958000003826 60302.509808927 2023-12-24T12:14:07.491296+00:00 19994390.107000108808 29000000.008999999613 28100000.012000080198 3851240.976999998093 60302.509820348 2023-12-24T12:14:08.478070+00:00 19994390.110999941826 28999999.983000010252 28099999.995000001043 3851705.962999999989 60302.509831950 2023-12-24T12:14:09.480471+00:00 19994390.111999988556 29000000.019999980927 28100000.046999931335 3847057.068000019062 60302.509843371 2023-12-24T12:14:10.467252+00:00 19994390.108000040054 28999999.966000020504 28099999.973000049591 3849275.032000004780 60302.509855154 2023-12-24T12:14:11.485278+00:00 19994390.113999959081 29000000.001000020653 28099999.990000009537 3843277.882999957073 60302.509866575 2023-12-24T12:14:12.472055+00:00 19994390.113999959081 29000000.014999989420 28099999.963999990374 3848775.004999995232 60302.509878176 2023-12-24T12:14:13.474448+00:00 19994390.110000010580 28999999.999000009149 28100000.072999950498 3851739.056000053883 60302.509889959 2023-12-24T12:14:14.492471+00:00 19994390.116000059992 29000000.012999951839 28099999.981999989599 3848477.932999968994 60302.509901380 2023-12-24T12:14:15.479242+00:00 19994390.110000010580 28999999.980000019073 28099999.970000028610 3852755.046999990940 60302.509912982 2023-12-24T12:14:16.481643+00:00 19994390.107999920845 29000000.004000011832 28099999.995000001043 3853186.895000040997 60302.509924509 2023-12-24T12:14:17.477535+00:00 19994390.111999988556 29000000.024999979883 28100000.050000000745 3852677.140999972820 60302.509936186 2023-12-24T12:14:18.486440+00:00 19994390.114000078291 28999999.991000000387 28100000.003000009805 3853111.013999999035 60302.509947531 2023-12-24T12:14:19.466709+00:00 19994390.110999941826 28999999.998000029474 28099999.950999990106 3851968.987999976147 60302.509959314 2023-12-24T12:14:20.484712+00:00 19994390.110000010580 29000000.019999980927 28100000.055999990553 3852526.963999987114 60302.509970735 2023-12-24T12:14:21.471484+00:00 19994390.116000059992 28999999.974999960512 28099999.944000009447 3853048.975000023842 60302.509982336 2023-12-24T12:14:22.473881+00:00 19994390.108999971300 29000000.000000000000 28099999.967000011355 3850926.101000071038 60302.509994119 2023-12-24T12:14:23.491902+00:00 19994390.113000039011 29000000.034000039101 28100000.065000001341 3849652.803999900818 60302.510005540 2023-12-24T12:14:24.478679+00:00 19994390.110999941826 28999999.976000070572 28099999.949000030756 3850822.106000065804 60302.510017142 2023-12-24T12:14:25.481084+00:00 19994390.111000061035 28999999.980999950320 28100000.045999940485 3851007.037999988068 60302.510028563 2023-12-24T12:14:26.467860+00:00 19994390.109999898821 29000000.011000040919 28099999.973000049591 3852999.965999960899 60302.510040346 2023-12-24T12:14:27.485878+00:00 19994390.113000001758 29000000.011999960989 28100000.011999960989 3847827.925000071991 60302.510051767 2023-12-24T12:14:28.472652+00:00 19994390.107999999076 28999999.980000019073 28100000.011000040919 3849230.066999911796 60302.510063369 2023-12-24T12:14:29.475053+00:00 19994390.113999988884 28999999.995999928564 28100000.013999998569 3849888.973000050057 60302.510074970 2023-12-24T12:14:30.477451+00:00 19994390.111999999732 28999999.991999980062 28099999.952999949455 3850473.011000037193 60302.510086572 2023-12-24T12:14:31.479851+00:00 19994390.111000001431 29000000.011000040919 28099999.997000038624 3844994.996999979019 60302.510098174 2023-12-24T12:14:32.482252+00:00 19994390.111999988556 28999999.996999979019 28100000.033999979496 3849829.993999958038 60302.510109595 2023-12-24T12:14:33.469032+00:00 19994390.112000018358 28999999.998000029474 28099999.990000009537 3852046.001999973785 60302.510121378 2023-12-24T12:14:34.487053+00:00 19994390.106999989599 28999999.981000069529 28099999.970000028610 3850806.023000001907 60302.510132799 2023-12-24T12:14:35.473829+00:00 19994390.116000000387 29000000.036999940872 28100000.026000019163 3852041.015000104904 60302.510144401 2023-12-24T12:14:36.476224+00:00 19994390.111999988556 28999999.986999988556 28099999.995000001043 3847518.967999935150 60302.510156003 2023-12-24T12:14:37.478620+00:00 19994390.111000001431 29000000.021000031382 28100000.028999920934 3846078.041000009049 60302.510167604 2023-12-24T12:14:38.481016+00:00 19994390.113000009209 28999999.970999959856 28099999.960000038147 3846334.026999949943 60302.510179026 2023-12-24T12:14:39.467797+00:00 19994390.111000031233 29000000.024000048637 28099999.995000001043 3847867.915000081062 60302.510190627 2023-12-24T12:14:40.470193+00:00 19994390.111999988556 28999999.989000000060 28100000.008000019938 3845137.085999966133 60302.510202410 2023-12-24T12:14:41.488208+00:00 19994390.111000001431 28999999.986999999732 28100000.013999938965 3848805.968999981880 60302.510213831 2023-12-24T12:14:42.474983+00:00 19994390.115000009537 29000000.024000000209 28099999.991000059992 3846212.897000073921 60302.510225433 2023-12-24T12:14:43.477383+00:00 19994390.109999950975 28999999.978999998420 28100000.008000019938 3852256.059999942780 60302.510237034 2023-12-24T12:14:44.479778+00:00 19994390.112000048161 28999999.991999998689 28099999.975999951363 3844659.034999967087 60302.510248636 2023-12-24T12:14:45.482174+00:00 19994390.111000001431 29000000.001000020653 28099999.970999959856 3848574.989000082016 60302.510260057 2023-12-24T12:14:46.468953+00:00 19994390.107999980450 29000000.006999999285 28100000.019000049680 3856336.037999988068 60302.510271840 2023-12-24T12:14:47.486971+00:00 19994390.112999979407 29000000.012999981642 28100000.090000029653 3850927.043999909889 60302.510283261 2023-12-24T12:14:48.473739+00:00 19994390.115000009537 29000000.005999978632 28099999.911999940872 3847074.858000040054 60302.510294863 2023-12-24T12:14:49.476133+00:00 19994390.107999980450 29000000.010000050068 28100000.024000048637 3847068.074000000954 60302.510306284 2023-12-24T12:14:50.462900+00:00 19994390.113000039011 28999999.973999980837 28100000.001999970526 3845427.054000020027 60302.510318066 2023-12-24T12:14:51.480925+00:00 19994390.115000009537 29000000.004999998957 28100000.008999940008 3852024.069000006188 60302.510329668 2023-12-24T12:14:52.483322+00:00 19994390.106999989599 29000000.004999998957 28099999.984000090510 3848174.939000010025 60302.510341089 2023-12-24T12:14:53.470092+00:00 19994390.111999988556 29000000.004000011832 28100000.016999959946 3852175.919999957085 60302.510352872 2023-12-24T12:14:54.488113+00:00 19994390.113000039011 28999999.976000010967 28099999.980999998748 3849437.031000018120 60302.510364293 2023-12-24T12:14:55.474879+00:00 19994390.108999971300 29000000.018999990076 28100000.037000011653 3852453.065999985207 60302.510375895 2023-12-24T12:14:56.477274+00:00 19994390.113999959081 29000000.019999980927 28099999.982999999076 3846897.902999997139 60302.510387421 2023-12-24T12:14:57.473168+00:00 19994390.110000010580 28999999.980000019073 28100000.026999998838 3845867.027999997139 60302.510399098 2023-12-24T12:14:58.482078+00:00 19994390.110000010580 28999999.999000009149 28099999.995000001043 3852242.972000002861 60302.510410444 2023-12-24T12:14:59.462353+00:00 19994390.116000059992 29000000.006999969482 28099999.984999980778 3848016.985000013839 60302.510422227 2023-12-24T12:15:00.480368+00:00 19994390.109999898821 28999999.988000039011 28099999.995000001043 3847266.090999960899 60302.510433904 2023-12-24T12:15:01.489277+00:00 19994390.110000010580 28999999.985999941826 28099999.984000001103 3844444.022000073921 60302.510445249 2023-12-24T12:15:02.469542+00:00 19994390.111000061035 29000000.001000050455 28100000.029000010341 3846529.960999966133 60302.510457032 2023-12-24T12:15:03.487557+00:00 19994390.113000039011 29000000.006999969482 28099999.931000020355 3846900.858000040054 60302.510468453 2023-12-24T12:15:04.474329+00:00 19994390.111999988556 28999999.988999959081 28099999.996999979019 3848447.008000016212 60302.510480055 2023-12-24T12:15:05.476724+00:00 19994390.110999941826 29000000.021000031382 28100000.041999999434 3851232.126999973785 60302.510491475 2023-12-24T12:15:06.463501+00:00 19994390.111000061035 28999999.977000001818 28100000.014999989420 3849683.896000028122 60302.510503259 2023-12-24T12:15:07.481519+00:00 19994390.109999898821 28999999.988000039011 28099999.984000030905 3852398.175999999046 60302.510514679 2023-12-24T12:15:08.468294+00:00 19994390.116000059992 29000000.059000018984 28100000.062999960035 3848932.913999915123 60302.510526281 2023-12-24T12:15:09.470692+00:00 19994390.111999988556 28999999.965000029653 28099999.925000008196 3846742.016000031959 60302.510538064 2023-12-24T12:15:10.488707+00:00 19994390.108999971300 28999999.997999910265 28100000.013999998569 3849874.906000018120 60302.510549485 2023-12-24T12:15:11.475478+00:00 19994390.111999988556 29000000.008000019938 28100000.036000009626 3850801.064999938011 60302.510561086 2023-12-24T12:15:12.477874+00:00 19994390.112000111490 28999999.983999971300 28099999.947999950498 3847645.925999999046 60302.510572689 2023-12-24T12:15:13.480275+00:00 19994390.107999920845 29000000.028000000864 28100000.048000101000 3848610.162999988068 60302.510584290 2023-12-24T12:15:14.482675+00:00 19994390.114000078291 28999999.971999999136 28099999.971999999136 3852203.896000028122 60302.510595711 2023-12-24T12:15:15.469451+00:00 19994390.112999919802 29000000.017000079155 28099999.968999978155 3849928.942000031006 60302.510607313 2023-12-24T12:15:16.471841+00:00 19994390.111000061035 29000000.000999931246 28100000.028000000864 3846649.036999940872 60302.510618915 2023-12-24T12:15:17.474232+00:00 19994390.110999941826 29000000.011999998242 28100000.026999950409 3845815.045000075828 60302.510630516 2023-12-24T12:15:18.476626+00:00 19994390.113000039011 28999999.992000009865 28099999.949000000954 3854196.972999929916 60302.510642118 2023-12-24T12:15:19.479014+00:00 19994390.110000010580 29000000.016999989748 28100000.060000058264 3849385.989000082016 60302.510653720 2023-12-24T12:15:20.481412+00:00 19994390.111999999732 28999999.998000010848 28099999.990000009537 3847052.077999948990 60302.510665322 2023-12-24T12:15:21.483809+00:00 19994390.111999999732 28999999.977999988943 28099999.936999920756 3847077.912000060081 60302.510676743 2023-12-24T12:15:22.470588+00:00 19994390.109999999404 29000000.021000001580 28100000.050000071526 3848247.992999910843 60302.510688345 2023-12-24T12:15:23.472983+00:00 19994390.111999999732 28999999.996000021696 28100000.016999959946 3848332.082000017166 60302.510699946 2023-12-24T12:15:24.475385+00:00 19994390.113999988884 29000000.000000000000 28099999.960000038147 3846805.995000004768 60302.510711548 2023-12-24T12:15:25.477783+00:00 19994390.109999999404 28999999.983999971300 28099999.985999941826 3849875.940999985207 60302.510722970 2023-12-24T12:15:26.464559+00:00 19994390.114000011235 28999999.995000001043 28100000.024999979883 3846130.020000100136 60302.510734752 2023-12-24T12:15:27.482580+00:00 19994390.111000001431 29000000.004000011832 28100000.019999980927 3845744.042999982834 60302.510746354 2023-12-24T12:15:28.484985+00:00 19994390.109999980778 29000000.018999990076 28099999.986000061035 3848762.916000009049 60302.510757775 2023-12-24T12:15:29.471757+00:00 19994390.111000001431 29000000.007000029087 28099999.983999971300 3847233.056999921799 60302.510769377 2023-12-24T12:15:30.474158+00:00 19994390.112000018358 28999999.991999980062 28099999.968000050634 3847006.967000008095 60302.510780978 2023-12-24T12:15:31.476552+00:00 19994390.109999980778 28999999.973999980837 28100000.077999949455 3845897.996000051033 60302.510792580 2023-12-24T12:15:32.478949+00:00 19994390.113999988884 29000000.011000040919 28099999.967999998480 3854236.018000007141 60302.510804001 2023-12-24T12:15:33.465719+00:00 19994390.111000001431 28999999.995999988168 28099999.962999999523 3849122.969999908935 60302.510815784 2023-12-24T12:15:34.483746+00:00 19994390.111000001431 28999999.997999969870 28100000.062000010163 3849818.930000067223 60302.510827205 2023-12-24T12:15:35.470523+00:00 19994390.113000039011 29000000.005000051111 28099999.965999990702 3851313.113999962807 60302.510838807 2023-12-24T12:15:36.472920+00:00 19994390.111999988556 28999999.987999919802 28100000.027000010014 3843259.996999979019 60302.510850409 2023-12-24T12:15:37.475310+00:00 19994390.110000010580 29000000.022999998182 28099999.998999979347 3848141.898000001907 60302.510862011 2023-12-24T12:15:38.477704+00:00 19994390.113999959081 28999999.984000090510 28100000.004000011832 3847691.156000018120 60302.510873612 2023-12-24T12:15:39.480097+00:00 19994390.109000030905 28999999.987999919802 28099999.951000008732 3845455.004999995232 60302.510885139 2023-12-24T12:15:40.475989+00:00 19994390.111000001431 29000000.015000101179 28100000.039000000805 3850765.965000032913 60302.510896816 2023-12-24T12:15:41.484893+00:00 19994390.115000009537 28999999.991999980062 28099999.967999991030 3849504.906999946106 60302.510908162 2023-12-24T12:15:42.465173+00:00 19994390.109999950975 29000000.029999971390 28100000.026000019163 3845822.097000002861 60302.510919944 2023-12-24T12:15:43.483193+00:00 19994390.111000001431 28999999.967999938875 28099999.977000001818 3846345.002000092994 60302.510931365 2023-12-24T12:15:44.469967+00:00 19994390.113000039011 29000000.007000088692 28100000.050999999046 3849294.921000003815 60302.510942967 2023-12-24T12:15:45.472371+00:00 19994390.111000001431 28999999.990000009537 28100000.012999951839 3845271.153999925125 60302.510954750 2023-12-24T12:15:46.490358+00:00 19994390.110999941826 29000000.013000011444 28099999.971999999136 3850088.894000052940 60302.510966171 2023-12-24T12:15:47.477138+00:00 19994390.111999988556 29000000.016999959946 28099999.981999989599 3846863.949000000954 60302.510977772 2023-12-24T12:15:48.479514+00:00 19994390.106999989599 28999999.985999941826 28099999.989000018686 3849377.064000010025 60302.510989193 2023-12-24T12:15:49.466292+00:00 19994390.115000009537 29000000.008000019938 28100000.000000000000 3845697.931999921799 60302.511000976 2023-12-24T12:15:50.484302+00:00 19994390.115000009537 28999999.975000020117 28099999.998999949545 3847380.099000095855 60302.511012397 2023-12-24T12:15:51.471070+00:00 19994390.108000040054 29000000.011000040919 28100000.019000049680 3843786.927999972831 60302.511023998 2023-12-24T12:15:52.473467+00:00 19994390.110999941826 29000000.023999929428 28099999.968999978155 3844430.952000021935 60302.511035600 2023-12-24T12:15:53.475864+00:00 19994390.115000009537 28999999.991999980062 28100000.034999970347 3848024.097999929916 60302.511047202 2023-12-24T12:15:54.478263+00:00 19994390.110000010580 29000000.006999999285 28100000.008000019938 3842860.022000073921 60302.511058804 2023-12-24T12:15:55.480657+00:00 19994390.110000010580 28999999.978999990970 28100000.002000089735 3841266.962999939919 60302.511070225 2023-12-24T12:15:56.467431+00:00 19994390.115000009537 28999999.999000009149 28099999.967999938875 3845865.886999965180 60302.511082008 2023-12-24T12:15:57.485449+00:00 19994390.108999971300 28999999.988999988884 28100000.055999990553 3847367.118000030983 60302.511093428 2023-12-24T12:15:58.472222+00:00 19994390.108000040054 29000000.013000000268 28099999.960999969393 3849748.981999992859 60302.511105030 2023-12-24T12:15:59.474617+00:00 19994390.116000059992 29000000.000000000000 28099999.996000051498 3852157.014000058174 60302.511116632 2023-12-24T12:16:00.477007+00:00 19994390.109999898821 29000000.021000001580 28100000.016999959946 3848314.000000000000 60302.511128234 2023-12-24T12:16:01.479406+00:00 19994390.111999988556 28999999.976000010967 28099999.979000091553 3847994.981999992859 60302.511139655 2023-12-24T12:16:02.466184+00:00 19994390.112000111490 29000000.010000020266 28100000.017999891192 3849250.013000010978 60302.511151257 2023-12-24T12:16:03.468577+00:00 19994390.110999941826 28999999.997999969870 28099999.981000069529 3850445.990000010002 60302.511163039 2023-12-24T12:16:04.486598+00:00 19994390.108999971300 29000000.014999989420 28100000.041999939829 3853636.130999923218 60302.511174460 2023-12-24T12:16:05.473373+00:00 19994390.115000009537 28999999.991000059992 28099999.971999999136 3848089.927999972831 60302.511186062 2023-12-24T12:16:06.475767+00:00 19994390.114000078291 28999999.997999969870 28100000.024000048637 3848878.930000067223 60302.511197664 2023-12-24T12:16:07.478163+00:00 19994390.105999950320 29000000.004000011832 28099999.983999971300 3851340.083999990951 60302.511209266 2023-12-24T12:16:08.480563+00:00 19994390.115000009537 28999999.990000009537 28099999.986999988556 3847938.911999940872 60302.511220687 2023-12-24T12:16:09.467341+00:00 19994390.111999988556 28999999.999000009149 28100000.004999998957 3850679.004000068177 60302.511232469 2023-12-24T12:16:10.485365+00:00 19994390.111999988556 29000000.005999978632 28100000.013000011444 3850445.993999958038 60302.511243891 2023-12-24T12:16:11.472139+00:00 19994390.111000061035 28999999.992999970913 28099999.973000001162 3849770.983999968041 60302.511255492 2023-12-24T12:16:12.474542+00:00 19994390.110000010580 29000000.009000059217 28099999.998999990523 3847085.897000073921 60302.511267094 2023-12-24T12:16:13.476941+00:00 19994390.108999971300 28999999.997999910265 28100000.027000010014 3851456.174999951851 60302.511278696 2023-12-24T12:16:14.479346+00:00 19994390.116999998689 28999999.987000111490 28100000.002000000328 3845878.911000012886 60302.511290298 2023-12-24T12:16:15.481748+00:00 19994390.109000001103 29000000.011999960989 28099999.967999991030 3848418.001000047196 60302.511301719 2023-12-24T12:16:16.468517+00:00 19994390.111999999732 28999999.988999959081 28100000.044999990612 3852333.077999948990 60302.511313502 2023-12-24T12:16:17.486555+00:00 19994390.111999999732 29000000.019999980927 28099999.953000009060 3850249.958999990951 60302.511324923 2023-12-24T12:16:18.473316+00:00 19994390.109999999404 28999999.990000009537 28100000.025999989361 3849908.034999967087 60302.511336525 2023-12-24T12:16:19.475711+00:00 19994390.111999999732 29000000.008000019938 28100000.014999989420 3849692.975000023842 60302.511348051 2023-12-24T12:16:20.471600+00:00 19994390.112999990582 28999999.970000028610 28099999.985000010580 3853534.030000091065 60302.511359728 2023-12-24T12:16:21.480502+00:00 19994390.114000018686 29000000.031999949366 28099999.981000009924 3847607.013999938965 60302.511371330 2023-12-24T12:16:22.482904+00:00 19994390.109000001103 28999999.986999988556 28100000.028999980539 3849232.927000045776 60302.511382856 2023-12-24T12:16:23.478803+00:00 19994390.113999988884 28999999.989000078291 28099999.942000031471 3848642.944999932777 60302.511394534 2023-12-24T12:16:24.487705+00:00 19994390.109999980778 29000000.038999918848 28100000.034999970347 3850781.162000060081 60302.511405880 2023-12-24T12:16:25.467976+00:00 19994390.109000001103 28999999.974000100046 28100000.022999998182 3847639.828999996185 60302.511417662 2023-12-24T12:16:26.485993+00:00 19994390.112000018358 29000000.014999989420 28099999.992000039667 3848442.008999944199 60302.511429083 2023-12-24T12:16:27.472771+00:00 19994390.112000018358 28999999.975000020117 28099999.937999960035 3853630.072000027169 60302.511440685 2023-12-24T12:16:28.475166+00:00 19994390.111999988556 29000000.022999998182 28100000.086000028998 3852148.062000035774 60302.511452106 2023-12-24T12:16:29.461942+00:00 19994390.111999988556 29000000.002999901772 28100000.006999969482 3847050.911000012886 60302.511463888 2023-12-24T12:16:30.479971+00:00 19994390.112999979407 28999999.974000100046 28099999.945999979973 3851056.993999958038 60302.511475490 2023-12-24T12:16:31.482369+00:00 19994390.110000010580 29000000.026999998838 28100000.077000018209 3841495.074000000954 60302.511486911 2023-12-24T12:16:32.469140+00:00 19994390.111999988556 28999999.991999998689 28099999.948000069708 3851686.044000030030 60302.511498694 2023-12-24T12:16:33.487143+00:00 19994390.111000001431 29000000.000000011176 28100000.004999998957 3848481.902999997139 60302.511510115 2023-12-24T12:16:34.473907+00:00 19994390.111000001431 28999999.973999988288 28099999.971999999136 3847686.080999969970 60302.511521717 2023-12-24T12:16:35.476308+00:00 19994390.115000009537 29000000.004999998957 28099999.989999890327 3844836.886000037193 60302.511533137 2023-12-24T12:16:36.463083+00:00 19994390.109000030905 29000000.011000011116 28100000.016000028700 3847731.102999926079 60302.511544920 2023-12-24T12:16:37.481103+00:00 19994390.111000001431 29000000.027000010014 28100000.000000000000 3849865.009000062943 60302.511556341 2023-12-24T12:16:38.467875+00:00 19994390.115000009537 28999999.970999989659 28100000.004999998957 3845572.907999991905 60302.511567943 2023-12-24T12:16:39.470269+00:00 19994390.108999971300 28999999.973000019789 28099999.977000001818 3847877.120000004768 60302.511579725 2023-12-24T12:16:40.488286+00:00 19994390.111000061035 29000000.028000000864 28100000.046000000089 3849970.966000000015 60302.511591147 2023-12-24T12:16:41.475062+00:00 19994390.113999959081 28999999.985000010580 28099999.963999990374 3846374.893999999855 60302.511602748 2023-12-24T12:16:42.477453+00:00 19994390.110000010580 29000000.008999940008 28100000.031000021845 3850057.049000000115 60302.511614350 2023-12-24T12:16:43.479851+00:00 19994390.110999941826 29000000.014000058174 28100000.001000050455 3851317.984000001103 60302.511625952 2023-12-24T12:16:44.482248+00:00 19994390.114000078291 28999999.957999940962 28099999.958999991417 3849729.016999999061 60302.511637373 2023-12-24T12:16:45.469023+00:00 19994390.109999898821 29000000.021000031382 28100000.032999988645 3848878.967000000179 60302.511648975 2023-12-24T12:16:46.471417+00:00 19994390.111000061035 29000000.036000009626 28099999.988000039011 3849028.067000002135 60302.511660577 2023-12-24T12:16:47.473817+00:00 19994390.113000039011 28999999.974999960512 28100000.018999930471 3847935.042999998201 60302.511672178 2023-12-24T12:16:48.476211+00:00 19994390.110999941826 28999999.995000001043 28099999.944000009447 3846411.989999997895 60302.511683780 2023-12-24T12:16:49.478603+00:00 19994390.110000010580 29000000.013000011444 28100000.065999999642 3852477.957000001799 60302.511695382 2023-12-24T12:16:50.481002+00:00 19994390.113999959081 29000000.011999960989 28099999.962000001222 3849097.031000003219 60302.511706984 2023-12-24T12:16:51.483406+00:00 19994390.109000090510 29000000.007000088692 28100000.055000010878 3853119.930999993812 60302.511718405 2023-12-24T12:16:52.470188+00:00 19994390.110999941826 28999999.990999940783 28099999.947999998927 3846812.952000000048 60302.511730007 2023-12-24T12:16:53.472588+00:00 19994390.115000009537 29000000.004999998957 28099999.995999988168 3849496.146999999881 60302.511741608 2023-12-24T12:16:54.474976+00:00 19994390.110000010580 28999999.996000051498 28100000.025000009686 3850313.842000000179 60302.511753210 2023-12-24T12:16:55.477371+00:00 19994390.110999941826 28999999.972999930382 28099999.974000010639 3853247.058999999892 60302.511764631 2023-12-24T12:16:56.464140+00:00 19994390.115000009537 29000000.019999980927 28099999.982999980450 3853015.021000004839 60302.511776414 2023-12-24T12:16:57.482172+00:00 19994390.111000061035 28999999.979000091553 28100000.019999980927 3851447.930000000168 60302.511788016 2023-12-24T12:16:58.484573+00:00 19994390.106999989599 29000000.016999959946 28099999.988000039011 3855294.056999995839 60302.511799437 2023-12-24T12:16:59.471345+00:00 19994390.115999940783 29000000.000000000000 28099999.992999970913 3843028.961999997031 60302.511811038 2023-12-24T12:17:00.473726+00:00 19994390.109000090510 28999999.988000039011 28100000.004999998957 3848910.988000005018 60302.511822640 2023-12-24T12:17:01.476121+00:00 19994390.110999941826 29000000.023999929428 28100000.032000008970 3850271.118000001181 60302.511834242 2023-12-24T12:17:02.478513+00:00 19994390.113000039011 28999999.981999989599 28099999.983000040054 3847690.890000001062 60302.511845768 2023-12-24T12:17:03.474403+00:00 19994390.112999919802 28999999.993000030518 28100000.021999958903 3848331.047999992967 60302.511857446 2023-12-24T12:17:04.483310+00:00 19994390.112000111490 29000000.006000038236 28099999.993000030518 3846966.958000003826 60302.511868792 2023-12-24T12:17:05.463585+00:00 19994390.112999919802 29000000.028999920934 28099999.995000001043 3847637.047999992967 60302.511880574 2023-12-24T12:17:06.481608+00:00 19994390.111000061035 28999999.985000010580 28099999.967999991030 3852007.998000010848 60302.511892251 2023-12-24T12:17:07.490508+00:00 19994390.105000019073 28999999.961000081152 28100000.024000048637 3847369.920000001788 60302.511903597 2023-12-24T12:17:08.470776+00:00 19994390.114999998361 29000000.024000000209 28099999.996999979019 3846834.108999996912 60302.511915380 2023-12-24T12:17:09.488797+00:00 19994390.109999999404 29000000.008000001311 28100000.019999980927 3843396.967999995220 60302.511926800 2023-12-24T12:17:10.475570+00:00 19994390.111000001431 28999999.995000001043 28099999.947999950498 3845256.995000004768 60302.511938402 2023-12-24T12:17:11.477970+00:00 19994390.114000011235 28999999.967999991030 28100000.039000030607 3848948.933999999892 60302.511949823 2023-12-24T12:17:12.464750+00:00 19994390.110999990255 29000000.011999990791 28099999.968999978155 3845607.106999992859 60302.511961606 2023-12-24T12:17:13.482780+00:00 19994390.109999999404 29000000.002000000328 28099999.996999979019 3845506.913000002969 60302.511973027 2023-12-24T12:17:14.469556+00:00 19994390.115000009537 29000000.037000000477 28100000.052000049502 3848225.077000007033 60302.511984629 2023-12-24T12:17:15.471949+00:00 19994390.111999988556 28999999.999000009149 28099999.980000019073 3850234.939999998081 60302.511996231 2023-12-24T12:17:16.474348+00:00 19994390.110000010580 28999999.990000009537 28100000.046999931335 3849332.030000001192 60302.512007833 2023-12-24T12:17:17.476745+00:00 19994390.111999988556 28999999.977999988943 28099999.950000051409 3849958.090000004042 60302.512019434 2023-12-24T12:17:18.479147+00:00 19994390.108000010252 29000000.004999998957 28099999.995000001043 3848199.908999979030 60302.512030856 2023-12-24T12:17:19.465929+00:00 19994390.113000009209 29000000.013999998569 28099999.998000029474 3842804.027000010014 60302.512042638 2023-12-24T12:17:20.483955+00:00 19994390.113999959081 28999999.989000018686 28100000.013999938965 3841648.020000011194 60302.512054060 2023-12-24T12:17:21.470738+00:00 19994390.111000001431 29000000.015999969095 28099999.958000060171 3845085.997999995947 60302.512065661 2023-12-24T12:17:22.473127+00:00 19994390.111000001431 28999999.980000019073 28100000.029999971390 3851515.898999989033 60302.512077263 2023-12-24T12:17:23.475526+00:00 19994390.116000000387 29000000.000000000000 28100000.031000021845 3849680.011000006925 60302.512088865 2023-12-24T12:17:24.477923+00:00 19994390.106000009924 28999999.991999980062 28099999.972999930382 3847841.004999995232 60302.512100286 2023-12-24T12:17:25.464705+00:00 19994390.111000001431 29000000.017000019550 28100000.024000048637 3844963.020000011194 60302.512111888 2023-12-24T12:17:26.467098+00:00 19994390.116000000387 29000000.002999961376 28100000.001999970526 3847436.019999980927 60302.512123670 2023-12-24T12:17:27.485120+00:00 19994390.107000049204 28999999.983999971300 28099999.960999999195 3843952.998000026215 60302.512135091 2023-12-24T12:17:28.471897+00:00 19994390.113999959081 29000000.010000109673 28099999.963999990374 3847262.965999991167 60302.512146693 2023-12-24T12:17:29.474293+00:00 19994390.111999988556 29000000.018000010401 28100000.074000000954 3843773.080999999773 60302.512158295 2023-12-24T12:17:30.476686+00:00 19994390.111000001431 28999999.966999888420 28099999.993000000715 3848191.932999997865 60302.512169897 2023-12-24T12:17:31.479077+00:00 19994390.110000010580 29000000.008000019938 28099999.994000021368 3839016.016000003088 60302.512181317 2023-12-24T12:17:32.465849+00:00 19994390.114000018686 28999999.991000059992 28100000.011999990791 3847048.069999992847 60302.512193101 2023-12-24T12:17:33.483875+00:00 19994390.111999988556 29000000.024999979883 28099999.991999980062 3850858.953999996185 60302.512204521 2023-12-24T12:17:34.470645+00:00 19994390.109000030905 28999999.955000039190 28100000.002000000328 3847695.988000005018 60302.512216123 2023-12-24T12:17:35.473045+00:00 19994390.113999959081 29000000.031000021845 28099999.968000020832 3847154.905999987852 60302.512227725 2023-12-24T12:17:36.475441+00:00 19994390.111999988556 29000000.000000000000 28100000.000000000000 3850591.087000011932 60302.512239327 2023-12-24T12:17:37.477836+00:00 19994390.110000010580 29000000.019999980927 28099999.995000001043 3845343.067999988794 60302.512250929 2023-12-24T12:17:38.480229+00:00 19994390.113000039011 28999999.988999959081 28099999.977999988943 3850360.107000023127 60302.512262349 2023-12-24T12:17:39.467003+00:00 19994390.110000010580 28999999.995000001043 28099999.994000021368 3844574.912999988068 60302.512274132 2023-12-24T12:17:40.485035+00:00 19994390.111999988556 28999999.990000009537 28100000.041999999434 3853465.981999992859 60302.512285553 2023-12-24T12:17:41.471810+00:00 19994390.115000009537 28999999.996999979019 28100000.018000010401 3847704.008000016212 60302.512297155 2023-12-24T12:17:42.474204+00:00 19994390.106999989599 29000000.019999980927 28099999.981999989599 3848160.928999990225 60302.512308681 2023-12-24T12:17:43.470096+00:00 19994390.112999919802 28999999.996000051498 28100000.030999958515 3846933.935999989975 60302.512320359 2023-12-24T12:17:44.479001+00:00 19994390.113000039011 28999999.990999940783 28100000.013999998569 3850550.147000014782 60302.512331961 2023-12-24T12:17:45.481401+00:00 19994390.108999971300 28999999.999000001699 28099999.956000030041 3844974.963999987114 60302.512343487 2023-12-24T12:17:46.477292+00:00 19994390.110000010580 29000000.032999999821 28100000.006999969482 3847308.919000000227 60302.512355165 2023-12-24T12:17:47.486204+00:00 19994390.116000059992 28999999.977000001818 28099999.998000029474 3847917.939999998081 60302.512366510 2023-12-24T12:17:48.466480+00:00 19994390.107999920845 29000000.013999998569 28100000.011000040919 3841426.164000004996 60302.512378293 2023-12-24T12:17:49.484494+00:00 19994390.113000039011 28999999.990000009537 28100000.000000000000 3844164.881000012159 60302.512389714 2023-12-24T12:17:50.471268+00:00 19994390.113999959081 28999999.990000009537 28099999.952999949455 3846454.073000013828 60302.512401315 2023-12-24T12:17:51.473662+00:00 19994390.111000061035 29000000.003999978304 28100000.065999981016 3849549.903999983799 60302.512412737 2023-12-24T12:17:52.460436+00:00 19994390.110000010580 29000000.010000020266 28099999.970000028610 3848604.070999979973 60302.512424543 2023-12-24T12:17:53.480509+00:00 19994390.112999919802 28999999.974999990314 28100000.022999998182 3845009.955000042915 60302.512436121 2023-12-24T12:17:54.480816+00:00 19994390.109000090510 29000000.032000008970 28099999.993000030518 3849411.074000000954 60302.512447542 2023-12-24T12:17:55.467597+00:00 19994390.115000009537 28999999.986999988556 28099999.947999950498 3840175.930999993812 60302.512459324 2023-12-24T12:17:56.485614+00:00 19994390.113999959081 28999999.996999979019 28100000.011000040919 3844748.074999988079 60302.512470745 2023-12-24T12:17:57.472389+00:00 19994390.108999971300 28999999.995999988168 28100000.021999958903 3847229.894999980927 60302.512482347 2023-12-24T12:17:58.474789+00:00 19994390.108000040054 28999999.992000039667 28099999.977000001818 3849683.141000031959 60302.512493768 2023-12-24T12:17:59.461562+00:00 19994390.113000039011 29000000.027000010014 28099999.994000080973 3847806.044999957085 60302.512505551 2023-12-24T12:18:00.479572+00:00 19994390.108999971300 28999999.993999961764 28100000.017999891192 3849287.902999997139 60302.512516972 2023-12-24T12:18:01.466357+00:00 19994390.115000009537 29000000.007000029087 28100000.022999998182 3854057.953999996185 60302.512528574 2023-12-24T12:18:02.468758+00:00 19994390.109999999404 28999999.967000011355 28099999.986000061035 3852460.058000028133 60302.512540356 2023-12-24T12:18:03.486776+00:00 19994390.113000009209 29000000.016000028700 28099999.996999979019 3849416.986000000965 60302.512551777 2023-12-24T12:18:04.473543+00:00 19994390.110999990255 28999999.996999979019 28100000.032999988645 3848833.952000021935 60302.512563379 2023-12-24T12:18:05.475936+00:00 19994390.111000001431 28999999.998000029474 28099999.954999998212 3851906.039999961853 60302.512574981 2023-12-24T12:18:06.478332+00:00 19994390.113000009209 29000000.022999998182 28099999.984999999404 3845638.850000023842 60302.512586582 2023-12-24T12:18:07.480739+00:00 19994390.111999999732 28999999.994999889284 28100000.063999999315 3846939.141999959946 60302.512598004 2023-12-24T12:18:08.467518+00:00 19994390.113000009209 29000000.002000089735 28099999.974999990314 3850304.967000008095 60302.512609606 2023-12-24T12:18:09.469918+00:00 19994390.109999980778 28999999.977999929339 28099999.957999989390 3851704.944000006188 60302.512621207 2023-12-24T12:18:10.472314+00:00 19994390.111999988556 28999999.991999980062 28100000.056000020355 3849790.052000045776 60302.512632809 2023-12-24T12:18:11.474708+00:00 19994390.111000001431 29000000.024000048637 28100000.005999978632 3846306.023999989033 60302.512644411 2023-12-24T12:18:12.477109+00:00 19994390.111000001431 29000000.000000000000 28099999.983000010252 3850691.053999959957 60302.512656013 2023-12-24T12:18:13.479507+00:00 19994390.112000018358 28999999.986999988556 28100000.018999990076 3847041.891000031959 60302.512667615 2023-12-24T12:18:14.481907+00:00 19994390.111999988556 28999999.996999979019 28099999.960000008345 3851226.130999981891 60302.512679036 2023-12-24T12:18:15.468685+00:00 19994390.110000010580 28999999.993000030518 28100000.018999990076 3847069.942000031006 60302.512690637 2023-12-24T12:18:16.471084+00:00 19994390.112999979407 29000000.016000028700 28100000.004999998957 3848027.023000001907 60302.512702239 2023-12-24T12:18:17.473475+00:00 19994390.114000018686 29000000.008999940008 28100000.026000019163 3845006.962999999989 60302.512713841 2023-12-24T12:18:18.475874+00:00 19994390.107999980450 28999999.991999980062 28099999.986999988556 3852683.079999982845 60302.512725262 2023-12-24T12:18:19.462644+00:00 19994390.111999988556 28999999.985000010580 28099999.959999978542 3850087.962999999989 60302.512737045 2023-12-24T12:18:20.480669+00:00 19994390.114000018686 29000000.026000019163 28100000.058000031859 3850868.004999995232 60302.512748647 2023-12-24T12:18:21.483067+00:00 19994390.109000030905 28999999.988000039011 28099999.925999999046 3850711.857999979984 60302.512760067 2023-12-24T12:18:22.469843+00:00 19994390.112999979407 28999999.984999999404 28100000.041000008583 3847190.081000030041 60302.512771670 2023-12-24T12:18:23.472244+00:00 19994390.115000009537 28999999.997999999672 28099999.975999951363 3852596.094999969006 60302.512783271 2023-12-24T12:18:24.474629+00:00 19994390.106999989599 29000000.032000001520 28100000.045000080019 3854000.925000011921 60302.512794873 2023-12-24T12:18:25.476987+00:00 19994390.111999988556 28999999.991000000387 28099999.982999920845 3848437.998000026215 60302.512806399 2023-12-24T12:18:26.472852+00:00 19994390.113000039011 28999999.999000001699 28099999.988000039011 3848722.098999977112 60302.512818076 2023-12-24T12:18:27.481747+00:00 19994390.110000010580 28999999.996000021696 28099999.968999978155 3851250.860000013839 60302.512829422 2023-12-24T12:18:28.462015+00:00 19994390.110999941826 29000000.003999978304 28100000.108999971300 3852099.969999969006 60302.512841204 2023-12-24T12:18:29.480039+00:00 19994390.113000039011 29000000.006999999285 28099999.940000060946 3852082.095000029076 60302.512852881 2023-12-24T12:18:30.488942+00:00 19994390.110999941826 28999999.988000009209 28099999.978000041097 3850123.927999972831 60302.512864227 2023-12-24T12:18:31.469204+00:00 19994390.113000039011 29000000.015000019222 28100000.008999940008 3846646.073000013828 60302.512875829 2023-12-24T12:18:32.471595+00:00 19994390.111999988556 28999999.986999988556 28100000.006999969482 3851560.024999976158 60302.512887430 2023-12-24T12:18:33.473992+00:00 19994390.111999988556 29000000.015999969095 28100000.052000049502 3846409.986000000965 60302.512899032 2023-12-24T12:18:34.476392+00:00 19994390.110000010580 28999999.982000049204 28099999.942000031471 3843609.012000023853 60302.512910454 2023-12-24T12:18:35.463167+00:00 19994390.113000039011 29000000.004999998957 28099999.969999909401 3843207.990999997128 60302.512922236 2023-12-24T12:18:36.481190+00:00 19994390.110999941826 29000000.004999998957 28100000.020000100136 3847957.116999983788 60302.512933657 2023-12-24T12:18:37.467963+00:00 19994390.110000010580 28999999.984999950975 28099999.996999979019 3845944.851000010967 60302.512945259 2023-12-24T12:18:38.470356+00:00 19994390.113000039011 28999999.993000030518 28099999.985999941826 3848165.861999989022 60302.512957041 2023-12-24T12:18:39.488377+00:00 19994390.108000040054 29000000.028000000864 28100000.024999979883 3847323.134000002872 60302.512968462 2023-12-24T12:18:40.475150+00:00 19994390.118999961764 28999999.999000009149 28100000.040000081062 3851353.995000004768 60302.512980064 2023-12-24T12:18:41.477547+00:00 19994390.110000010580 28999999.993999961764 28099999.952999949455 3849612.916999996174 60302.512991485 2023-12-24T12:18:42.464331+00:00 19994390.108999971300 28999999.996000051498 28100000.027000069618 3844627.067000031006 60302.513003268 2023-12-24T12:18:43.482361+00:00 19994390.111999988556 28999999.996999979019 28099999.995000001043 3851910.001999973785 60302.513014689 2023-12-24T12:18:44.469139+00:00 19994390.113000039011 28999999.998000029474 28100000.021999999881 3851346.019999980927 60302.513026291 2023-12-24T12:18:45.471537+00:00 19994390.108999971300 29000000.029999971390 28099999.960000008345 3849086.981000006199 60302.513037893 2023-12-24T12:18:46.473938+00:00 19994390.111000061035 28999999.993999961764 28100000.068999990821 3841579.814999998081 60302.513049494 2023-12-24T12:18:47.476338+00:00 19994390.112999919802 28999999.986000061035 28099999.930999990553 3850297.254000008106 60302.513061096 2023-12-24T12:18:48.478741+00:00 19994390.106999989599 28999999.988999959081 28100000.011000011116 3848311.999000012875 60302.513072518 2023-12-24T12:18:49.465521+00:00 19994390.116999980062 28999999.985000010580 28099999.988999988884 3842797.917999982834 60302.513084300 2023-12-24T12:18:50.483543+00:00 19994390.111000061035 29000000.034000039101 28100000.025000009686 3850740.036000012886 60302.513095721 2023-12-24T12:18:51.470317+00:00 19994390.113000039011 29000000.000000000000 28099999.978999998420 3845824.875000000000 60302.513107323 2023-12-24T12:18:52.472710+00:00 19994390.110000010580 28999999.980000019073 28100000.026000019163 3850820.067000031006 60302.513118925 2023-12-24T12:18:53.475106+00:00 19994390.112999919802 28999999.997999910265 28099999.938999950886 3847849.067999958992 60302.513130527 2023-12-24T12:18:54.477493+00:00 19994390.111000061035 29000000.009000059217 28099999.982000049204 3847072.068000019062 60302.513141947 2023-12-24T12:18:55.464263+00:00 19994390.109999999404 29000000.004999998957 28100000.065000001341 3848071.893000007141 60302.513153549 2023-12-24T12:18:56.466662+00:00 19994390.113000009209 29000000.011000040919 28099999.988999959081 3842920.899999976158 60302.513165332 2023-12-24T12:18:57.484680+00:00 19994390.111999999732 28999999.978999968618 28100000.004999998957 3844827.052000045776 60302.513176753 2023-12-24T12:18:58.471451+00:00 19994390.110999990255 29000000.013999938965 28099999.995999988168 3841909.160999954212 60302.513188355 2023-12-24T12:18:59.473848+00:00 19994390.109999999404 28999999.991999998689 28099999.990000009537 3843403.902000070084 60302.513199957 2023-12-24T12:19:00.476238+00:00 19994390.111999999732 28999999.991000000387 28099999.976000010967 3847132.942999958992 60302.513211558 2023-12-24T12:19:01.478627+00:00 19994390.112999990582 28999999.979000009596 28100000.022000011057 3847589.980999947060 60302.513222979 2023-12-24T12:19:02.465395+00:00 19994390.112000018358 29000000.023999989033 28100000.036999940872 3849755.088999987114 60302.513234762 2023-12-24T12:19:03.483420+00:00 19994390.109999980778 29000000.008000019938 28100000.024000048637 3846637.011000037193 60302.513246183 2023-12-24T12:19:04.470186+00:00 19994390.113000009209 28999999.974999990314 28099999.937999960035 3845487.942999958992 60302.513257785 2023-12-24T12:19:05.472592+00:00 19994390.110000010580 29000000.007999990135 28100000.003000020981 3845937.099000095855 60302.513269311 2023-12-24T12:19:06.468480+00:00 19994390.109000001103 29000000.001000020653 28099999.976000070572 3846734.935999989975 60302.513280988 2023-12-24T12:19:07.477378+00:00 19994390.114999979734 29000000.022999998182 28100000.047999981791 3846429.161999940872 60302.513292590 2023-12-24T12:19:08.479775+00:00 19994390.113000009209 28999999.987999979407 28099999.964999910444 3849727.813000082970 60302.513304116 2023-12-24T12:19:09.475663+00:00 19994390.109000030905 28999999.988000039011 28100000.043000098318 3846691.083999990951 60302.513315794 2023-12-24T12:19:10.484574+00:00 19994390.116000000387 29000000.034999970347 28100000.014999989420 3848183.980999947060 60302.513327139 2023-12-24T12:19:11.464851+00:00 19994390.109999950975 28999999.953999999911 28099999.925999999046 3845659.993999958038 60302.513338922 2023-12-24T12:19:12.482870+00:00 19994390.110000010580 29000000.032000008970 28100000.015999909490 3844612.030000091065 60302.513350343 2023-12-24T12:19:13.469647+00:00 19994390.113000039011 28999999.984000030905 28100000.015000101179 3849529.059000014793 60302.513361945 2023-12-24T12:19:14.472042+00:00 19994390.112999979407 28999999.986999988556 28100000.029999971390 3843999.926999927033 60302.513373366 2023-12-24T12:19:15.458817+00:00 19994390.106999989599 29000000.000999990851 28099999.957999940962 3846432.950999975204 60302.513385149 2023-12-24T12:19:16.476835+00:00 19994390.114000018686 28999999.991000000387 28100000.028000000864 3848530.035000085831 60302.513396750 2023-12-24T12:19:17.479235+00:00 19994390.111000001431 29000000.013999998569 28099999.984000090510 3844367.904999970924 60302.513408171 2023-12-24T12:19:18.466015+00:00 19994390.111999988556 29000000.027000069618 28100000.012999888510 3847996.097000002861 60302.513419954 2023-12-24T12:19:19.484032+00:00 19994390.111999988556 29000000.015999909490 28100000.000000000000 3845652.003999948967 60302.513431375 2023-12-24T12:19:20.470804+00:00 19994390.111000001431 28999999.981000069529 28099999.978000041097 3849896.938000082970 60302.513442977 2023-12-24T12:19:21.473193+00:00 19994390.114000018686 28999999.981999989599 28099999.988000039011 3842878.106999992859 60302.513454398 2023-12-24T12:19:22.459960+00:00 19994390.108000040054 29000000.001999970526 28100000.059000000358 3845354.968999981880 60302.513466180 2023-12-24T12:19:23.477978+00:00 19994390.110999941826 28999999.993000030518 28099999.973999999464 3844100.998000026215 60302.513477601 2023-12-24T12:19:24.464750+00:00 19994390.111999988556 29000000.021999958903 28099999.956000000238 3842597.974999905098 60302.513489203 2023-12-24T12:19:25.467148+00:00 19994390.115000009537 28999999.993000030518 28100000.028000008315 3850249.943000078201 60302.513500986 2023-12-24T12:19:26.485172+00:00 19994390.111000061035 29000000.003999948502 28100000.002999991179 3845256.072999954224 60302.513512407 2023-12-24T12:19:27.471947+00:00 19994390.108999971300 28999999.995000001043 28099999.993000000715 3849610.052999972831 60302.513524008 2023-12-24T12:19:28.474339+00:00 19994390.115999940783 29000000.022999998182 28100000.052999999374 3852017.939000010025 60302.513535610 2023-12-24T12:19:29.476734+00:00 19994390.111000061035 28999999.971999999136 28099999.958999991417 3845681.970000029076 60302.513547212 2023-12-24T12:19:30.479132+00:00 19994390.108999971300 28999999.996999979019 28099999.944999989122 3847776.947000027169 60302.513558633 2023-12-24T12:19:31.465909+00:00 19994390.111000061035 29000000.028000000864 28100000.064000010490 3846685.078999996185 60302.513570235 2023-12-24T12:19:32.468304+00:00 19994390.115000009537 28999999.971999999136 28099999.986000001431 3844277.976999998093 60302.513581837 2023-12-24T12:19:33.470701+00:00 19994390.106999989599 29000000.002000089735 28099999.980000019073 3844955.090000032913 60302.513593439 2023-12-24T12:19:34.473088+00:00 19994390.112999919802 29000000.000000000000 28099999.991999980062 3848504.906999946106 60302.513605040 2023-12-24T12:19:35.475484+00:00 19994390.111999988556 29000000.002999901772 28100000.014999989420 3848345.037000060081 60302.513616642 2023-12-24T12:19:36.477861+00:00 19994390.110000010580 29000000.013000000268 28100000.000999990851 3844857.993999958038 60302.513628243 2023-12-24T12:19:37.480259+00:00 19994390.115000009537 28999999.982999999076 28100000.006000038236 3849776.958999990951 60302.513639665 2023-12-24T12:19:38.467035+00:00 19994390.108999971300 29000000.013000000268 28100000.000999990851 3845578.980000019073 60302.513651267 2023-12-24T12:19:39.469433+00:00 19994390.111000061035 28999999.991000000387 28100000.047999981791 3846477.070999979973 60302.513662868 2023-12-24T12:19:40.471828+00:00 19994390.113999959081 29000000.033999990672 28099999.965999960899 3847856.947000027169 60302.513674470 2023-12-24T12:19:41.474226+00:00 19994390.110000010580 28999999.981999989599 28100000.026000019163 3845065.057999968994 60302.513685891 2023-12-24T12:19:42.460993+00:00 19994390.108000040054 28999999.976000010967 28099999.943000078201 3845030.873000026215 60302.513697674 2023-12-24T12:19:43.479015+00:00 19994390.115000009537 28999999.977000001818 28100000.008999940008 3844320.006999969017 60302.513709276 2023-12-24T12:19:44.481413+00:00 19994390.110000010580 29000000.022000011057 28100000.009999990463 3845659.034000039101 60302.513720697 2023-12-24T12:19:45.468188+00:00 19994390.114999890327 29000000.013000011444 28100000.014999989420 3845933.042999982834 60302.513732298 2023-12-24T12:19:46.470591+00:00 19994390.112000111490 28999999.992999970913 28099999.999000068754 3844704.949000000954 60302.513743900 2023-12-24T12:19:47.472987+00:00 19994390.112999919802 29000000.012000020593 28100000.055999990553 3847906.087000011932 60302.513755502 2023-12-24T12:19:48.475381+00:00 19994390.111000061035 29000000.005999978632 28099999.952000018209 3849055.069999932777 60302.513767029 2023-12-24T12:19:49.471270+00:00 19994390.113000001758 29000000.004000011832 28099999.985999941826 3848612.981000065804 60302.513778706 2023-12-24T12:19:50.480171+00:00 19994390.107000000775 28999999.967999991030 28099999.968000050634 3848852.069999932777 60302.513790051 2023-12-24T12:19:51.460440+00:00 19994390.110999990255 29000000.021000031382 28099999.966999888420 3848306.887000083923 60302.513801834 2023-12-24T12:19:52.478464+00:00 19994390.113000009209 28999999.983999971300 28100000.062000039965 3843112.947999954224 60302.513813436 2023-12-24T12:19:53.480865+00:00 19994390.113999988884 29000000.001999970526 28100000.041000008583 3850666.062000035774 60302.513824857 2023-12-24T12:19:54.467636+00:00 19994390.109999999404 29000000.037000000477 28099999.993000030518 3846135.932999968994 60302.513836459 2023-12-24T12:19:55.470027+00:00 19994390.111000020057 28999999.968999978155 28099999.996999979019 3846114.034999967087 60302.513848060 2023-12-24T12:19:56.472417+00:00 19994390.113999988884 29000000.000000000000 28099999.993000030518 3848679.998000026215 60302.513859662 2023-12-24T12:19:57.474810+00:00 19994390.109000001103 28999999.976000070572 28099999.949999928474 3848860.904000043869 60302.513871083 2023-12-24T12:19:58.461590+00:00 19994390.113999988884 29000000.029999971390 28100000.009000059217 3843749.093999981880 60302.513882866 2023-12-24T12:19:59.479604+00:00 19994390.109000001103 29000000.021000031382 28100000.023999929428 3847134.975000023842 60302.513894287 2023-12-24T12:20:00.466380+00:00 19994390.111000001431 28999999.990000009537 28100000.024999998510 3851121.973999977112 60302.513905888 2023-12-24T12:20:01.468774+00:00 19994390.113000039011 28999999.965999960899 28099999.952000010759 3844744.031000018120 60302.513917671 2023-12-24T12:20:02.486788+00:00 19994390.111000001431 29000000.014999989420 28099999.996999990195 3847487.000000000000 60302.513929092 2023-12-24T12:20:03.473567+00:00 19994390.111999988556 29000000.001999970526 28100000.013999998569 3847331.039999961853 60302.513940694 2023-12-24T12:20:04.475967+00:00 19994390.113999959081 28999999.983000040054 28100000.015000000596 3848016.998000026215 60302.513952115 2023-12-24T12:20:05.462745+00:00 19994390.111000001431 28999999.998999949545 28099999.967999991030 3844274.037999988068 60302.513963898 2023-12-24T12:20:06.480769+00:00 19994390.106999989599 29000000.006000038236 28099999.999000009149 3850642.883000016212 60302.513975319 2023-12-24T12:20:07.467549+00:00 19994390.117000039667 28999999.996000051498 28100000.011000011116 3848757.001999973785 60302.513986921 2023-12-24T12:20:08.469958+00:00 19994390.106999989599 29000000.033999919891 28100000.041999999434 3847161.037999988068 60302.513998522 2023-12-24T12:20:09.472355+00:00 19994390.112999979407 28999999.993000030518 28099999.953999999911 3848910.973000050057 60302.514010124 2023-12-24T12:20:10.474746+00:00 19994390.111999988556 28999999.960999969393 28100000.041000008583 3846715.033999919891 60302.514021726 2023-12-24T12:20:11.477144+00:00 19994390.110000010580 29000000.019000049680 28099999.964999970049 3847664.888000010978 60302.514033147 2023-12-24T12:20:12.463927+00:00 19994390.111999988556 28999999.998999949545 28100000.004000011832 3853363.213000059128 60302.514044930 2023-12-24T12:20:13.481950+00:00 19994390.116000000387 29000000.021999999881 28100000.028999980539 3848228.909999967087 60302.514056351 2023-12-24T12:20:14.468731+00:00 19994390.110000010580 28999999.995000001043 28099999.976000010967 3847448.947000027169 60302.514067953 2023-12-24T12:20:15.471125+00:00 19994390.109000030905 28999999.953999999911 28099999.934000018984 3847146.095999956131 60302.514079555 2023-12-24T12:20:16.473522+00:00 19994390.115999940783 29000000.045000001788 28100000.041999999434 3847360.881999969017 60302.514091156 2023-12-24T12:20:17.475917+00:00 19994390.106999989599 29000000.018999990076 28100000.019999980927 3843933.137000083923 60302.514102577 2023-12-24T12:20:18.462690+00:00 19994390.112000111490 28999999.969000011683 28100000.022999998182 3845960.944000006188 60302.514114179 2023-12-24T12:20:19.465091+00:00 19994390.115999940783 28999999.984999980778 28099999.968000050634 3843100.014999986161 60302.514125962 2023-12-24T12:20:20.483114+00:00 19994390.106999989599 29000000.039000000805 28100000.066999908537 3845074.940999985207 60302.514137383 2023-12-24T12:20:21.469890+00:00 19994390.113999959081 28999999.964000020176 28099999.957000020891 3848021.026999949943 60302.514148985 2023-12-24T12:20:22.472286+00:00 19994390.113000039011 29000000.036000009626 28100000.037999991328 3848626.026000022888 60302.514160587 2023-12-24T12:20:23.474685+00:00 19994390.110000010580 28999999.991000000387 28099999.975000020117 3841556.044999957085 60302.514172188 2023-12-24T12:20:24.477083+00:00 19994390.111999988556 29000000.027000010014 28099999.948000069708 3846498.894000052940 60302.514183609 2023-12-24T12:20:25.463853+00:00 19994390.113000039011 28999999.973999980837 28100000.037999991328 3849960.021999955177 60302.514195392 2023-12-24T12:20:26.481871+00:00 19994390.106999989599 28999999.982999980450 28099999.935999989510 3847375.924000024796 60302.514206813 2023-12-24T12:20:27.468645+00:00 19994390.111999988556 29000000.039000030607 28100000.055999990553 3847908.118000030983 60302.514218415 2023-12-24T12:20:28.471043+00:00 19994390.113999959081 28999999.953000009060 28099999.958999991417 3847232.985000013839 60302.514230017 2023-12-24T12:20:29.473435+00:00 19994390.111999988556 28999999.989999949932 28100000.000000000000 3848389.906000018120 60302.514241619 2023-12-24T12:20:30.475831+00:00 19994390.110000010580 29000000.018999990076 28100000.036000009626 3847800.110999941826 60302.514253220 2023-12-24T12:20:31.478224+00:00 19994390.113000039011 29000000.027000010014 28100000.022999998182 3850871.990000010002 60302.514264747 2023-12-24T12:20:32.474111+00:00 19994390.110999941826 28999999.991999980062 28099999.998000029474 3853039.940999985207 60302.514276424 2023-12-24T12:20:33.483017+00:00 19994390.109000090510 28999999.996000051498 28100000.017999891192 3852498.963999987114 60302.514287770 2023-12-24T12:20:34.463286+00:00 19994390.112999919802 28999999.985000010580 28099999.958000060171 3847184.018000007141 60302.514299552 2023-12-24T12:20:35.481307+00:00 19994390.110000010580 29000000.003999948502 28100000.008000019938 3843940.086000084877 60302.514310973 2023-12-24T12:20:36.468082+00:00 19994390.113000039011 29000000.001999970526 28100000.010999921709 3851978.901999949943 60302.514322575 2023-12-24T12:20:37.470475+00:00 19994390.113999959081 28999999.997000098228 28099999.961000081152 3851160.111999989022 60302.514334177 2023-12-24T12:20:38.472873+00:00 19994390.111000061035 29000000.013999938965 28100000.034000001848 3849063.952999948990 60302.514345779 2023-12-24T12:20:39.475271+00:00 19994390.110999941826 28999999.998000029474 28100000.043999988586 3846865.989000082016 60302.514357381 2023-12-24T12:20:40.477663+00:00 19994390.116999980062 28999999.985000010580 28099999.912000000477 3852394.092000008095 60302.514368801 2023-12-24T12:20:41.464441+00:00 19994390.108000040054 29000000.033999919891 28100000.091000009328 3846998.955999969970 60302.514380584 2023-12-24T12:20:42.482462+00:00 19994390.105000019073 28999999.978000041097 28099999.965999990702 3844577.873000026215 60302.514392005 2023-12-24T12:20:43.469239+00:00 19994390.118000000715 29000000.009999990463 28099999.985000010580 3852044.194000006188 60302.514403607 2023-12-24T12:20:44.471628+00:00 19994390.109999999404 28999999.978999968618 28100000.014999989420 3851800.885999917984 60302.514415028 2023-12-24T12:20:45.458408+00:00 19994390.110000010580 29000000.004999998957 28099999.996000021696 3847249.863000034820 60302.514426811 2023-12-24T12:20:46.476425+00:00 19994390.113999988884 28999999.999000068754 28099999.953999999911 3845956.134999989998 60302.514438412 2023-12-24T12:20:47.478827+00:00 19994390.111999999732 29000000.018000010401 28100000.004999998957 3847543.986000061035 60302.514449833 2023-12-24T12:20:48.465608+00:00 19994390.109999999404 28999999.990000009537 28100000.063000019640 3852117.923999906052 60302.514461616 2023-12-24T12:20:49.483631+00:00 19994390.113000009209 28999999.971999999136 28099999.958999991417 3849709.099000095855 60302.514473037 2023-12-24T12:20:50.470407+00:00 19994390.111000001431 29000000.015999998897 28099999.992999970913 3849885.988999962807 60302.514484639 2023-12-24T12:20:51.472803+00:00 19994390.109000001103 29000000.002999998629 28100000.023999989033 3847825.072999954224 60302.514496060 2023-12-24T12:20:52.459573+00:00 19994390.113000009209 29000000.030999999493 28100000.030000030994 3849939.919000030030 60302.514507842 2023-12-24T12:20:53.477588+00:00 19994390.109999980778 28999999.973000001162 28099999.977000001818 3849997.042999982834 60302.514519264 2023-12-24T12:20:54.464365+00:00 19994390.111000001431 29000000.003000009805 28099999.967000011355 3852104.932000041008 60302.514530865 2023-12-24T12:20:55.466762+00:00 19994390.117000009865 29000000.002000000328 28099999.967999991030 3850692.123999952804 60302.514542648 2023-12-24T12:20:56.484778+00:00 19994390.110000010580 28999999.988999988884 28100000.092999991030 3851177.968999981880 60302.514554069 2023-12-24T12:20:57.471549+00:00 19994390.111999988556 29000000.032999988645 28099999.970000028610 3851411.917000054847 60302.514565671 2023-12-24T12:20:58.473939+00:00 19994390.112999979407 28999999.983000010252 28099999.957000020891 3853059.095000029076 60302.514577272 2023-12-24T12:20:59.476332+00:00 19994390.110000010580 28999999.997000008821 28100000.060999989510 3849776.888999938965 60302.514588874 2023-12-24T12:21:00.478711+00:00 19994390.106999989599 29000000.005999978632 28099999.977999929339 3846486.085000038147 60302.514600295 2023-12-24T12:21:01.465487+00:00 19994390.116999980062 28999999.961000028998 28099999.973000049591 3845639.919000030030 60302.514611897 2023-12-24T12:21:02.467886+00:00 19994390.112000048161 29000000.024999979883 28099999.983999971300 3847649.115999937057 60302.514623499 2023-12-24T12:21:03.470278+00:00 19994390.108999971300 28999999.999000009149 28100000.011999960989 3851910.919000030030 60302.514635100 2023-12-24T12:21:04.472671+00:00 19994390.114000018686 28999999.986000001431 28100000.044000029564 3851139.090000032913 60302.514646702 2023-12-24T12:21:05.475068+00:00 19994390.111000001431 29000000.005999978632 28099999.975000020117 3847149.002999901772 60302.514658304 2023-12-24T12:21:06.477467+00:00 19994390.111000001431 29000000.016000028700 28099999.981999989599 3850922.888000010978 60302.514669906 2023-12-24T12:21:07.479864+00:00 19994390.114999949932 28999999.977999988943 28099999.970999959856 3849518.068000078201 60302.514681327 2023-12-24T12:21:08.466635+00:00 19994390.106000009924 29000000.008999940008 28100000.034000039101 3852887.936999917030 60302.514692929 2023-12-24T12:21:09.469040+00:00 19994390.110000010580 29000000.003000020981 28100000.044000029564 3851884.009000062943 60302.514704531 2023-12-24T12:21:10.471439+00:00 19994390.113999959081 29000000.017000079155 28099999.995000001043 3851477.052999972831 60302.514716133 2023-12-24T12:21:11.473833+00:00 19994390.108000040054 28999999.973999980837 28099999.944000009447 3850093.948000072967 60302.514727659 2023-12-24T12:21:12.469725+00:00 19994390.111999988556 29000000.008000019938 28100000.026999950409 3846812.993999958038 60302.514739336 2023-12-24T12:21:13.478630+00:00 19994390.116999980062 29000000.042999979109 28099999.996999979019 3850059.064000010025 60302.514750938 2023-12-24T12:21:14.481029+00:00 19994390.111000061035 28999999.944999929518 28100000.016000028700 3850606.050999999046 60302.514762464 2023-12-24T12:21:15.476920+00:00 19994390.108999971300 29000000.037000060081 28100000.001000050455 3852019.885999917984 60302.514774141 2023-12-24T12:21:16.485823+00:00 19994390.113999959081 28999999.963999990374 28099999.971000000834 3848826.902000070084 60302.514785487 2023-12-24T12:21:17.466096+00:00 19994390.110000010580 29000000.016000028700 28100000.039999999106 3848063.029999970924 60302.514797089 2023-12-24T12:21:18.468498+00:00 19994390.111000061035 29000000.007999900728 28099999.981999989599 3853348.093999981880 60302.514808691 2023-12-24T12:21:19.470892+00:00 19994390.115000009537 28999999.999000068754 28099999.993000000715 3845041.041000009049 60302.514820293 2023-12-24T12:21:20.473292+00:00 19994390.106999989599 28999999.977000001818 28099999.959000010043 3844442.044000000227 60302.514831714 2023-12-24T12:21:21.460068+00:00 19994390.110999941826 29000000.018000010401 28100000.059999998659 3847159.914000000805 60302.514843496 2023-12-24T12:21:22.478089+00:00 19994390.116999980062 28999999.988000039011 28099999.969000011683 3846122.943999997806 60302.514854917 2023-12-24T12:21:23.464870+00:00 19994390.110000010580 28999999.991999980062 28100000.055999990553 3848345.050000001211 60302.514866519 2023-12-24T12:21:24.467271+00:00 19994390.111000061035 29000000.031000021845 28099999.959999978542 3847547.023000001907 60302.514878302 2023-12-24T12:21:25.485288+00:00 19994390.115999940783 28999999.997999910265 28099999.990000009537 3845044.009999997914 60302.514889723 2023-12-24T12:21:26.472062+00:00 19994390.108000040054 29000000.012000080198 28099999.994000021368 3847771.024000000209 60302.514901325 2023-12-24T12:21:27.474460+00:00 19994390.110999941826 28999999.962999999523 28099999.986000001431 3848128.964000002015 60302.514912746 2023-12-24T12:21:28.461240+00:00 19994390.111999988556 29000000.015999998897 28100000.019999980927 3850912.947999998927 60302.514924529 2023-12-24T12:21:29.479258+00:00 19994390.111000061035 29000000.006000000983 28100000.003000020981 3850656.049999997020 60302.514935949 2023-12-24T12:21:30.466033+00:00 19994390.110000010580 29000000.002000000328 28099999.991999980062 3848684.065000005066 60302.514947551 2023-12-24T12:21:31.468428+00:00 19994390.113000039011 28999999.982999980450 28099999.972999989986 3851855.809999994934 60302.514959153 2023-12-24T12:21:32.470824+00:00 19994390.111999988556 29000000.017000019550 28100000.069000009447 3847015.137000001967 60302.514970755 2023-12-24T12:21:33.473221+00:00 19994390.110000010580 28999999.971999999136 28099999.971000019461 3851120.990000002086 60302.514982357 2023-12-24T12:21:34.475618+00:00 19994390.111999988556 29000000.028999980539 28100000.004999939352 3852070.026000001002 60302.514993777 2023-12-24T12:21:35.462391+00:00 19994390.109999898821 28999999.985000010580 28099999.976000070572 3848118.875999995042 60302.515005560 2023-12-24T12:21:36.480402+00:00 19994390.113000001758 28999999.985999971628 28099999.988999959081 3848661.102000006009 60302.515016981 2023-12-24T12:21:37.467181+00:00 19994390.113000001758 29000000.002000030130 28100000.001999970526 3847955.916999996174 60302.515028583 2023-12-24T12:21:38.469578+00:00 19994390.109000001103 29000000.018999990076 28100000.043000098318 3849205.114000007976 60302.515040185 2023-12-24T12:21:39.471975+00:00 19994390.114000000060 29000000.008999999613 28099999.974999900907 3850490.939999998081 60302.515051787 2023-12-24T12:21:40.474372+00:00 19994390.114999990910 28999999.971000019461 28100000.034000039101 3844414.024000003934 60302.515063208 2023-12-24T12:21:41.461149+00:00 19994390.106000009924 29000000.035999950022 28099999.983999971300 3847177.052999988198 60302.515074810 2023-12-24T12:21:42.463547+00:00 19994390.112999990582 28999999.985000010580 28099999.993000030518 3849651.876000002027 60302.515086592 2023-12-24T12:21:43.481560+00:00 19994390.113000009209 29000000.004000011832 28100000.028000000864 3847147.094999998808 60302.515098013 2023-12-24T12:21:44.468337+00:00 19994390.110000010580 28999999.978999968618 28099999.950000051409 3850914.006999998819 60302.515109615 2023-12-24T12:21:45.470738+00:00 19994390.110999971628 29000000.015999969095 28099999.996999979019 3848377.915000007022 60302.515121217 2023-12-24T12:21:46.473131+00:00 19994390.115000009537 28999999.979000091553 28100000.008000019938 3845627.098999992013 60302.515132818 2023-12-24T12:21:47.475525+00:00 19994390.108000010252 29000000.002999901772 28100000.008999940008 3846270.033000006806 60302.515144239 2023-12-24T12:21:48.462289+00:00 19994390.111999988556 29000000.032000061125 28100000.039999961853 3851762.892999991775 60302.515156022 2023-12-24T12:21:49.480309+00:00 19994390.113999988884 28999999.980999950320 28099999.937000039965 3846170.064000010025 60302.515167443 2023-12-24T12:21:50.467080+00:00 19994390.111999988556 29000000.008000019938 28100000.059000018984 3852481.936999992002 60302.515179045 2023-12-24T12:21:51.469484+00:00 19994390.109000030905 28999999.996000051498 28099999.990000009537 3845487.013999999035 60302.515190647 2023-12-24T12:21:52.471882+00:00 19994390.117999970913 28999999.970999959856 28099999.945000048727 3847544.996000006795 60302.515202248 2023-12-24T12:21:53.474275+00:00 19994390.105000019073 29000000.026000019163 28100000.036999940872 3850497.027999997139 60302.515213850 2023-12-24T12:21:54.476667+00:00 19994390.114000018686 29000000.011999960989 28100000.030999999493 3845556.011000006925 60302.515225377 2023-12-24T12:21:55.472552+00:00 19994390.110000010580 28999999.968000050634 28099999.980999998748 3847864.944999992847 60302.515237054 2023-12-24T12:21:56.481448+00:00 19994390.109999950975 29000000.028000000864 28100000.007999990135 3848171.071000009775 60302.515248399 2023-12-24T12:21:57.461715+00:00 19994390.115000009537 28999999.990000009537 28099999.988000009209 3848633.919000000227 60302.515260182 2023-12-24T12:21:58.479736+00:00 19994390.113000039011 28999999.995000001043 28099999.994999989867 3849644.965999991167 60302.515271603 2023-12-24T12:21:59.466519+00:00 19994390.109999950975 29000000.013000011444 28100000.020000010729 3846235.988000005018 60302.515283205 2023-12-24T12:22:00.468907+00:00 19994390.110000010580 29000000.010999921709 28099999.910000000149 3845431.113999993075 60302.515294807 2023-12-24T12:22:01.471306+00:00 19994390.115000009537 28999999.983000040054 28100000.081000000238 3847620.920000017155 60302.515306409 2023-12-24T12:22:02.473705+00:00 19994390.108999971300 28999999.985999941826 28099999.986000001431 3848375.080999999773 60302.515318010 2023-12-24T12:22:03.476104+00:00 19994390.111999988556 28999999.996000051498 28100000.008999999613 3847522.954999982845 60302.515329432 2023-12-24T12:22:04.462889+00:00 19994390.113000039011 29000000.021999999881 28099999.986000001431 3849929.004000008106 60302.515341214 2023-12-24T12:22:05.480918+00:00 19994390.110000010580 29000000.015000000596 28100000.001999970526 3849245.037999988068 60302.515352636 2023-12-24T12:22:06.467701+00:00 19994390.111999988556 28999999.982000000775 28100000.004000011832 3846611.971000016201 60302.515364237 2023-12-24T12:22:07.470094+00:00 19994390.113000039011 28999999.995999988168 28099999.971999999136 3851329.012999982107 60302.515375658 2023-12-24T12:22:08.456869+00:00 19994390.110999941826 29000000.017000000924 28099999.995999988168 3844591.131999998819 60302.515387441 2023-12-24T12:22:09.474887+00:00 19994390.111000061035 28999999.995000001043 28100000.057000041008 3848903.907000004780 60302.515399043 2023-12-24T12:22:10.477281+00:00 19994390.113999959081 28999999.979999989271 28100000.007999960333 3846034.856000006199 60302.515410464 2023-12-24T12:22:11.464057+00:00 19994390.105999950320 28999999.997000008821 28099999.953999999911 3844706.999000012875 60302.515422246 2023-12-24T12:22:12.482080+00:00 19994390.113000039011 29000000.004000011832 28099999.980000019073 3851684.098999977112 60302.515433667 2023-12-24T12:22:13.468854+00:00 19994390.113999959081 29000000.017000019550 28100000.023000061512 3849188.881000012159 60302.515445269 2023-12-24T12:22:14.471252+00:00 19994390.111000061035 28999999.972999989986 28100000.004999998957 3849448.233999996912 60302.515456690 2023-12-24T12:22:15.458032+00:00 19994390.108999971300 29000000.009999990463 28100000.021999958903 3845337.919999986887 60302.515468473 2023-12-24T12:22:16.476049+00:00 19994390.115000009537 28999999.991999980062 28100000.003000020981 3847767.959000021219 60302.515479894 2023-12-24T12:22:17.462827+00:00 19994390.108999971300 28999999.996999979019 28099999.958999991417 3846415.069999992847 60302.515491496 2023-12-24T12:22:18.465232+00:00 19994390.113000039011 29000000.024000048637 28100000.054999951273 3845963.902000010014 60302.515503278 2023-12-24T12:22:19.483252+00:00 19994390.113000039011 28999999.978999968618 28099999.943000078201 3845598.875000000000 60302.515514700 2023-12-24T12:22:20.470037+00:00 19994390.110000010580 29000000.018000010401 28100000.051999930292 3845409.166999996174 60302.515526301 2023-12-24T12:22:21.472430+00:00 19994390.110999941826 28999999.989000018686 28099999.947000030428 3850992.977999985218 60302.515537903 2023-12-24T12:22:22.474818+00:00 19994390.113000039011 29000000.030000030994 28100000.003000020981 3847674.027000010014 60302.515549505 2023-12-24T12:22:23.477215+00:00 19994390.108000040054 28999999.962999939919 28100000.039000030607 3843274.995999991894 60302.515560926 2023-12-24T12:22:24.463986+00:00 19994390.117999911308 29000000.019000049680 28099999.959999918938 3847476.957000017166 60302.515572527 2023-12-24T12:22:25.466384+00:00 19994390.109000090510 29000000.013000011444 28099999.986999988556 3847956.092999995220 60302.515584129 2023-12-24T12:22:26.468783+00:00 19994390.111999988556 28999999.964999910444 28100000.037000060081 3849407.004000008106 60302.515595731 2023-12-24T12:22:27.471184+00:00 19994390.111999988556 29000000.021000031382 28100000.036000009626 3848669.883999974001 60302.515607333 2023-12-24T12:22:28.473582+00:00 19994390.110999941826 29000000.022999998182 28099999.959999918938 3850098.046000034083 60302.515618935 2023-12-24T12:22:29.475979+00:00 19994390.110000010580 28999999.949000000954 28099999.964000109583 3851518.990999997128 60302.515630537 2023-12-24T12:22:30.478383+00:00 19994390.111000001431 29000000.029999971390 28100000.055999990553 3849429.034999967087 60302.515641958 2023-12-24T12:22:31.465151+00:00 19994390.113000001758 28999999.991999980062 28099999.962999939919 3846780.013999999035 60302.515653559 2023-12-24T12:22:32.467549+00:00 19994390.109000001103 29000000.004000071436 28100000.022999998182 3850437.896000028122 60302.515665161 2023-12-24T12:22:33.469949+00:00 19994390.112999990582 29000000.014999989420 28100000.024999998510 3850368.129000008106 60302.515676763 2023-12-24T12:22:34.472343+00:00 19994390.113000009209 28999999.967000011355 28099999.940999999642 3849361.885999978054 60302.515688290 2023-12-24T12:22:35.468234+00:00 19994390.109000001103 29000000.021000031382 28100000.035999998450 3846282.967000008095 60302.515699967 2023-12-24T12:22:36.477132+00:00 19994390.113999988884 29000000.019999980927 28099999.981000009924 3846686.036000012886 60302.515711568 2023-12-24T12:22:37.479524+00:00 19994390.112000018358 28999999.991999980062 28100000.025000009686 3846029.127999960911 60302.515723095 2023-12-24T12:22:38.475413+00:00 19994390.109999980778 28999999.998000029474 28100000.000999990851 3844109.944999992847 60302.515734697 2023-12-24T12:22:39.477807+00:00 19994390.109000001103 28999999.981999989599 28099999.986000001431 3850663.944000006188 60302.515746118 2023-12-24T12:22:40.464589+00:00 19994390.114000018686 29000000.003999948502 28099999.986000001431 3849839.982000052929 60302.515757720 2023-12-24T12:22:41.466991+00:00 19994390.107999980450 29000000.013999998569 28100000.059000018984 3847637.081999958027 60302.515769321 2023-12-24T12:22:42.469394+00:00 19994390.116000030190 28999999.986000001431 28099999.959999978542 3847518.045000017155 60302.515780923 2023-12-24T12:22:43.471795+00:00 19994390.112999979407 28999999.988000001758 28099999.970000028610 3844423.902999997139 60302.515792345 2023-12-24T12:22:44.458569+00:00 19994390.111000001431 29000000.015000000596 28100000.010999981314 3849248.906000018120 60302.515804127 2023-12-24T12:22:45.476589+00:00 19994390.112999979407 29000000.002000000328 28099999.976000010967 3852604.132999957073 60302.515815729 2023-12-24T12:22:46.478995+00:00 19994390.111000001431 29000000.000999990851 28100000.029999971390 3846357.997000039089 60302.515827150 2023-12-24T12:22:47.465773+00:00 19994390.109000030905 28999999.974999990314 28100000.003000020981 3844560.928999959957 60302.515838933 2023-12-24T12:22:48.483796+00:00 19994390.115000009537 29000000.012000020593 28100000.052999969572 3851283.055000007153 60302.515850354 2023-12-24T12:22:49.470569+00:00 19994390.108999971300 28999999.984000001103 28099999.928000029176 3849229.012000023853 60302.515861955 2023-12-24T12:22:50.472971+00:00 19994390.110000010580 29000000.036999970675 28100000.051999989897 3849426.061999977101 60302.515873377 2023-12-24T12:22:51.459748+00:00 19994390.111999988556 29000000.002000030130 28099999.973000049591 3849136.939000010025 60302.515885159 2023-12-24T12:22:52.477765+00:00 19994390.113000039011 28999999.977000001818 28099999.993999961764 3854221.916000009049 60302.515896580 2023-12-24T12:22:53.464545+00:00 19994390.111000001431 29000000.006999969482 28099999.985999941826 3847560.089999973774 60302.515908182 2023-12-24T12:22:54.466939+00:00 19994390.112999979407 28999999.998000029474 28100000.032000061125 3851756.098000050057 60302.515919784 2023-12-24T12:22:55.469333+00:00 19994390.111999988556 29000000.001999970526 28099999.957999940962 3852257.825999975204 60302.515931386 2023-12-24T12:22:56.471728+00:00 19994390.108000040054 29000000.006000038236 28100000.078999999911 3849142.962999999989 60302.515942988 2023-12-24T12:22:57.474120+00:00 19994390.115000009537 28999999.987999979407 28099999.952000018209 3850827.101999998093 60302.515954408 2023-12-24T12:22:58.460894+00:00 19994390.110999941826 29000000.022000011057 28100000.024000048637 3851446.961000024807 60302.515966191 2023-12-24T12:22:59.478912+00:00 19994390.111999988556 28999999.995000001043 28099999.963999990374 3856102.028999983799 60302.515977612 2023-12-24T12:23:00.465681+00:00 19994390.113000039011 28999999.981999989599 28100000.026999950409 3847920.916000009049 60302.515989214 2023-12-24T12:23:01.468091+00:00 19994390.110000010580 28999999.980999950320 28099999.958000060171 3848404.084999979008 60302.516000816 2023-12-24T12:23:02.470488+00:00 19994390.113000039011 29000000.032999988645 28100000.059000018984 3850502.036000012886 60302.516012418 2023-12-24T12:23:03.472879+00:00 19994390.111999988556 29000000.001000050455 28100000.011999960989 3848931.967999995220 60302.516023838 2023-12-24T12:23:04.459648+00:00 19994390.111999988556 28999999.996999979019 28099999.934000018984 3847433.917999982834 60302.516035621 2023-12-24T12:23:05.477658+00:00 19994390.107999920845 28999999.986000061035 28100000.003999948502 3848419.168000041973 60302.516047223 2023-12-24T12:23:06.480053+00:00 19994390.112000111490 29000000.015999909490 28100000.021000031382 3850147.010999978054 60302.516058644 2023-12-24T12:23:07.466827+00:00 19994390.109999898821 29000000.006000038236 28099999.973000049591 3846856.848999977112 60302.516070246 2023-12-24T12:23:08.469225+00:00 19994390.111000061035 28999999.965000029653 28099999.995000001043 3852521.069000006188 60302.516081847 2023-12-24T12:23:09.471620+00:00 19994390.116999980062 29000000.026999950409 28100000.011999960989 3849942.875000000000 60302.516093449 2023-12-24T12:23:10.474021+00:00 19994390.110000010580 29000000.003000020981 28100000.026999950409 3850791.182000041008 60302.516104870 2023-12-24T12:23:11.460789+00:00 19994390.110000010580 28999999.998000029474 28099999.997000008821 3852747.888999999035 60302.516116653 2023-12-24T12:23:12.478811+00:00 19994390.115999940783 28999999.988999959081 28099999.964000001550 3851264.031999946106 60302.516128074 2023-12-24T12:23:13.465575+00:00 19994390.109000090510 29000000.011000040919 28100000.013999998569 3848720.055000007153 60302.516139676 2023-12-24T12:23:14.467970+00:00 19994390.108999971300 28999999.998000029474 28099999.991000000387 3845619.039000033867 60302.516151277 2023-12-24T12:23:15.470370+00:00 19994390.113000039011 29000000.009999990463 28100000.015999991447 3852201.991999983788 60302.516162879 2023-12-24T12:23:16.472765+00:00 19994390.112999919802 28999999.992999911308 28100000.032000008970 3844566.953999996185 60302.516174481 2023-12-24T12:23:17.475158+00:00 19994390.110000010580 28999999.957000020891 28099999.980000019073 3846580.972000002861 60302.516186007 2023-12-24T12:23:18.471048+00:00 19994390.113000039011 29000000.081999998540 28100000.002999991179 3852765.017000020016 60302.516197685 2023-12-24T12:23:19.479950+00:00 19994390.113000039011 28999999.958999998868 28099999.986000001431 3849248.928999959957 60302.516209031 2023-12-24T12:23:20.460220+00:00 19994390.108999971300 29000000.008000008762 28100000.015999969095 3848088.020000040997 60302.516220813 2023-12-24T12:23:21.478236+00:00 19994390.115999940783 28999999.991999998689 28100000.020000040531 3852342.991999983788 60302.516232234 2023-12-24T12:23:22.465022+00:00 19994390.109000090510 28999999.986999988556 28099999.940999981016 3848702.091000020970 60302.516243836 2023-12-24T12:23:23.467424+00:00 19994390.107999920845 29000000.004999998957 28100000.033999979496 3849981.965999960899 60302.516255438 2023-12-24T12:23:24.469824+00:00 19994390.114000000060 28999999.995000001043 28100000.031000021845 3850718.971000016201 60302.516267040 2023-12-24T12:23:25.472221+00:00 19994390.113000001758 29000000.001000020653 28099999.964999970049 3851682.990999997128 60302.516278641 2023-12-24T12:23:26.474619+00:00 19994390.107999999076 28999999.997999999672 28099999.987000048161 3852822.976000010967 60302.516290063 2023-12-24T12:23:27.461393+00:00 19994390.116000000387 29000000.008999969810 28100000.013999998569 3845491.945999979973 60302.516301845 2023-12-24T12:23:28.479410+00:00 19994390.107999999076 28999999.973000049591 28099999.954999979585 3850890.116999983788 60302.516313266 2023-12-24T12:23:29.466185+00:00 19994390.114000011235 29000000.032999988645 28100000.076999958605 3849521.000000000000 60302.516324868 2023-12-24T12:23:30.468580+00:00 19994390.111000001431 29000000.006999969482 28099999.988000039011 3851310.987000048161 60302.516336289 2023-12-24T12:23:31.455356+00:00 19994390.111999988556 28999999.991000000387 28099999.960999969393 3850430.125000000000 60302.516348071 2023-12-24T12:23:32.473369+00:00 19994390.110000010580 29000000.004000011832 28100000.004000071436 3849322.856000006199 60302.516359673 2023-12-24T12:23:33.475762+00:00 19994390.113999988884 28999999.996999979019 28100000.031999949366 3849256.066999971867 60302.516371094 2023-12-24T12:23:34.462537+00:00 19994390.110000010580 28999999.994000021368 28099999.968999978155 3844503.966000020970 60302.516382877 2023-12-24T12:23:35.480555+00:00 19994390.111000001431 28999999.999000009149 28100000.017000079155 3849905.925000011921 60302.516394298 2023-12-24T12:23:36.467335+00:00 19994390.113999988884 29000000.003999948502 28099999.977999929339 3847987.955999969970 60302.516405900 2023-12-24T12:23:37.469735+00:00 19994390.111000001431 28999999.990000009537 28099999.999000068754 3849445.069000006188 60302.516417501 2023-12-24T12:23:38.472133+00:00 19994390.111000001431 29000000.021000031382 28100000.028000000864 3849034.011999965180 60302.516429103 2023-12-24T12:23:39.474525+00:00 19994390.112999979407 28999999.975000020117 28099999.947999950498 3852884.095000029076 60302.516440524 2023-12-24T12:23:40.461296+00:00 19994390.111999988556 29000000.026000019163 28100000.028000000864 3847993.883999944199 60302.516452126 2023-12-24T12:23:41.463690+00:00 19994390.108000040054 29000000.000999931246 28100000.046000000089 3849283.932000041008 60302.516463908 2023-12-24T12:23:42.481708+00:00 19994390.113999959081 28999999.996999979019 28099999.970999959856 3850466.097000002861 60302.516475330 2023-12-24T12:23:43.468492+00:00 19994390.111000001431 29000000.000000000000 28100000.010000109673 3851156.891999959946 60302.516486932 2023-12-24T12:23:44.470892+00:00 19994390.110000010580 28999999.984000090510 28099999.958999991417 3850673.178000092972 60302.516498534 2023-12-24T12:23:45.473289+00:00 19994390.114000018686 28999999.992999911308 28099999.979999899864 3850490.965999960899 60302.516510135 2023-12-24T12:23:46.475688+00:00 19994390.108999971300 29000000.030000090599 28100000.050999999046 3847254.896999955177 60302.516521556 2023-12-24T12:23:47.462467+00:00 19994390.114000018686 29000000.001999970526 28099999.994000080973 3852193.784000039101 60302.516533158 2023-12-24T12:23:48.464859+00:00 19994390.111999988556 29000000.003000020981 28100000.028000000864 3849444.287999988068 60302.516544760 2023-12-24T12:23:49.467253+00:00 19994390.110000010580 28999999.977999929339 28100000.000999998301 3849569.991000055801 60302.516556362 2023-12-24T12:23:50.469650+00:00 19994390.110999941826 29000000.009999990463 28099999.973999999464 3852985.018000007141 60302.516567964 2023-12-24T12:23:51.472048+00:00 19994390.115000009537 29000000.017000079155 28099999.999000001699 3853300.939000010025 60302.516579565 2023-12-24T12:23:52.474439+00:00 19994390.109000090510 28999999.965000029653 28099999.953999999911 3849532.023999928962 60302.516591167 2023-12-24T12:23:53.476835+00:00 19994390.111999988556 28999999.988999959081 28100000.022999998182 3850777.016000031959 60302.516602588 2023-12-24T12:23:54.463606+00:00 19994390.112999919802 29000000.024999979883 28100000.092999991030 3845198.934000014793 60302.516614190 2023-12-24T12:23:55.465998+00:00 19994390.109000090510 28999999.970999959856 28099999.914000000805 3850405.121999979019 60302.516625792 2023-12-24T12:23:56.468401+00:00 19994390.113999959081 29000000.026000000536 28100000.052999999374 3851338.932000041008 60302.516637393 2023-12-24T12:23:57.470799+00:00 19994390.113999959081 28999999.988000001758 28099999.947000000626 3849774.987999916077 60302.516648920 2023-12-24T12:23:58.466690+00:00 19994390.110000010580 28999999.997000008821 28100000.015000019222 3848367.083999990951 60302.516660597 2023-12-24T12:23:59.475590+00:00 19994390.110000010580 29000000.024000000209 28099999.969999969006 3843693.877000092994 60302.516672199 2023-12-24T12:24:00.477973+00:00 19994390.116000059992 29000000.002000000328 28100000.040000021458 3844594.016999959946 60302.516683725 2023-12-24T12:24:01.473864+00:00 19994390.107999920845 28999999.993999991566 28100000.001999970526 3848024.131999969017 60302.516695403 2023-12-24T12:24:02.482763+00:00 19994390.108000040054 28999999.988999988884 28100000.006000038236 3850963.962000011932 60302.516706748 2023-12-24T12:24:03.463036+00:00 19994390.118000030518 29000000.002000000328 28099999.973999980837 3848023.093999981880 60302.516718531 2023-12-24T12:24:04.481063+00:00 19994390.106999989599 28999999.992000009865 28099999.959999978542 3845644.858999968041 60302.516729952 2023-12-24T12:24:05.467841+00:00 19994390.110999941826 29000000.010999981314 28100000.076000031084 3846708.963000059128 60302.516741554 2023-12-24T12:24:06.470245+00:00 19994390.116000059992 29000000.003000020981 28099999.985000010580 3849895.027999997139 60302.516752975 2023-12-24T12:24:07.457021+00:00 19994390.108999971300 29000000.006999969482 28099999.994000021368 3849794.011000037193 60302.516764757 2023-12-24T12:24:08.475039+00:00 19994390.110000010580 28999999.981999989599 28099999.974999900907 3843209.983999968041 60302.516776359 2023-12-24T12:24:09.477435+00:00 19994390.115000009537 29000000.012000020593 28100000.030000090599 3842996.983000040054 60302.516787780 2023-12-24T12:24:10.464214+00:00 19994390.110000010580 29000000.003000020981 28099999.988999959081 3848633.138000010978 60302.516799563 2023-12-24T12:24:11.482232+00:00 19994390.111999988556 29000000.006999969482 28100000.014999989420 3845840.870999931823 60302.516810984 2023-12-24T12:24:12.469010+00:00 19994390.110999941826 28999999.985000010580 28099999.991000059992 3845710.011999965180 60302.516822586 2023-12-24T12:24:13.471404+00:00 19994390.110000010580 28999999.990000009537 28099999.967999938875 3844044.019000052940 60302.516834007 2023-12-24T12:24:14.458175+00:00 19994390.110000010580 28999999.995999928564 28100000.029999971390 3844692.955000042915 60302.516845789 2023-12-24T12:24:15.476188+00:00 19994390.116999980062 29000000.000000000000 28099999.953000068665 3850557.995000004768 60302.516857210 2023-12-24T12:24:16.462963+00:00 19994390.108000040054 29000000.000000000000 28100000.051999930292 3843408.065999985207 60302.516868812 2023-12-24T12:24:17.465366+00:00 19994390.111999999732 29000000.010000109673 28099999.967000011355 3848010.985999941826 60302.516880414 2023-12-24T12:24:18.467763+00:00 19994390.114000000060 28999999.984999898821 28100000.004999998957 3846608.838999987114 60302.516892016 2023-12-24T12:24:19.470171+00:00 19994390.109999999404 29000000.035000089556 28100000.030000090599 3843301.113000034820 60302.516903617 2023-12-24T12:24:20.472567+00:00 19994390.111000001431 28999999.978999968618 28099999.952000018209 3843520.052999972831 60302.516915039 2023-12-24T12:24:21.459339+00:00 19994390.113999988884 29000000.008000019938 28100000.044999960810 3846183.981000065804 60302.516926821 2023-12-24T12:24:22.477353+00:00 19994390.107000008225 28999999.968999978155 28099999.965999960899 3852346.972000002861 60302.516938242 2023-12-24T12:24:23.464130+00:00 19994390.113000009209 29000000.022999998182 28099999.981999989599 3845732.018000007141 60302.516949844 2023-12-24T12:24:24.466526+00:00 19994390.113999988884 29000000.001999970526 28100000.062000039965 3845583.986999989022 60302.516961446 2023-12-24T12:24:25.468924+00:00 19994390.111999988556 28999999.966000080109 28099999.953999999911 3842599.048999906052 60302.516973048 2023-12-24T12:24:26.471326+00:00 19994390.111000001431 29000000.035999890417 28100000.000000000000 3844860.014000058174 60302.516984649 2023-12-24T12:24:27.473723+00:00 19994390.114000018686 29000000.004000071436 28100000.037000000477 3847360.927000045776 60302.516996071 2023-12-24T12:24:28.460488+00:00 19994390.107999980450 28999999.988000039011 28099999.995999999344 3850953.120000004768 60302.517007853 2023-12-24T12:24:29.478501+00:00 19994390.111000001431 29000000.015999909490 28100000.006000000983 3844184.914999961853 60302.517019274 2023-12-24T12:24:30.465272+00:00 19994390.114000018686 28999999.973000049591 28099999.964999988675 3849098.962999939919 60302.517030876 2023-12-24T12:24:31.467667+00:00 19994390.108999971300 29000000.021000031382 28100000.059000000358 3845905.029000043869 60302.517042478 2023-12-24T12:24:32.470066+00:00 19994390.113000039011 28999999.991999980062 28099999.935999989510 3848816.008999944199 60302.517054079 2023-12-24T12:24:33.472456+00:00 19994390.112999979407 29000000.013999998569 28100000.027000010014 3847169.082000017166 60302.517065500 2023-12-24T12:24:34.459220+00:00 19994390.109000030905 28999999.996999990195 28100000.002999991179 3850741.939000010025 60302.517077283 2023-12-24T12:24:35.477240+00:00 19994390.113999959081 28999999.989000011235 28100000.027000010014 3845398.006000041962 60302.517088704 2023-12-24T12:24:36.464008+00:00 19994390.113000039011 29000000.009999990463 28099999.995000001043 3847306.967000008095 60302.517100305 2023-12-24T12:24:37.466400+00:00 19994390.109999950975 28999999.967000011355 28099999.913999971002 3842553.960999966133 60302.517111907 2023-12-24T12:24:38.468799+00:00 19994390.111000001431 29000000.009999990463 28100000.090000029653 3849619.041000009049 60302.517123509 2023-12-24T12:24:39.471201+00:00 19994390.112000048161 28999999.990000009537 28099999.911000009626 3849429.978999971878 60302.517135111 2023-12-24T12:24:40.473590+00:00 19994390.108999971300 29000000.025000009686 28100000.062999960035 3850104.004000068177 60302.517146638 2023-12-24T12:24:41.469479+00:00 19994390.111999988556 28999999.999000009149 28099999.986000001431 3850660.143999934196 60302.517158315 2023-12-24T12:24:42.478380+00:00 19994390.115000009537 28999999.995999988168 28099999.985000010580 3846192.866999983788 60302.517169660 2023-12-24T12:24:43.458645+00:00 19994390.110000010580 29000000.018999990076 28100000.036000009626 3847725.998000026215 60302.517181443 2023-12-24T12:24:44.476662+00:00 19994390.111999988556 28999999.995000001043 28099999.996999979019 3844511.024999976158 60302.517192864 2023-12-24T12:24:45.463442+00:00 19994390.113000039011 28999999.974999960512 28099999.978999968618 3845582.968000053894 60302.517204466 2023-12-24T12:24:46.465845+00:00 19994390.108999971300 29000000.018000010401 28100000.019999980927 3851877.062000035774 60302.517216068 2023-12-24T12:24:47.468237+00:00 19994390.110000010580 28999999.987000048161 28099999.975000020117 3843243.953999996185 60302.517227669 2023-12-24T12:24:48.470635+00:00 19994390.113999959081 29000000.010999981314 28100000.000000000000 3845552.082999945153 60302.517239271 2023-12-24T12:24:49.473029+00:00 19994390.113000039011 29000000.006999969482 28099999.968999978155 3847928.929000020027 60302.517250692 2023-12-24T12:24:50.459807+00:00 19994390.113000039011 29000000.019000049680 28100000.083999991417 3848415.057000041008 60302.517262475 2023-12-24T12:24:51.477823+00:00 19994390.110000010580 28999999.968999978155 28099999.946000099182 3849740.880999923218 60302.517273896 2023-12-24T12:24:52.464603+00:00 19994390.111999988556 29000000.003000020981 28099999.991999980062 3844187.049000024796 60302.517285498 2023-12-24T12:24:53.467005+00:00 19994390.109999898821 29000000.000999931246 28100000.047999981791 3847220.036000012886 60302.517296919 2023-12-24T12:24:54.453780+00:00 19994390.115000009537 29000000.004999998957 28099999.949000000954 3853445.029999970924 60302.517308701 2023-12-24T12:24:55.471798+00:00 19994390.106999989599 28999999.981000069529 28099999.993999961764 3844599.943000078201 60302.517320303 2023-12-24T12:24:56.474194+00:00 19994390.112000111490 29000000.018999930471 28100000.017000079155 3848754.022999883164 60302.517331724 2023-12-24T12:24:57.460967+00:00 19994390.114999890327 29000000.008000019938 28099999.986999988556 3848339.036000012886 60302.517343507 2023-12-24T12:24:58.478983+00:00 19994390.109000090510 29000000.009000059217 28100000.036000009626 3842471.948000072967 60302.517354928 2023-12-24T12:24:59.465763+00:00 19994390.111999988556 28999999.988999959081 28099999.969999909401 3845108.036999940872 60302.517366529 2023-12-24T12:25:00.468153+00:00 19994390.113999959081 28999999.993000030518 28100000.002000089735 3849370.994000076782 60302.517377951 2023-12-24T12:25:01.454927+00:00 19994390.110000010580 29000000.009999990463 28100000.028000000864 3845137.990999937057 60302.517389733 2023-12-24T12:25:02.472948+00:00 19994390.110000010580 28999999.981999989599 28100000.028000000864 3845226.003000020981 60302.517401154 2023-12-24T12:25:03.459717+00:00 19994390.113999959081 28999999.998999949545 28099999.955999970436 3843136.003999948967 60302.517412756 2023-12-24T12:25:04.462113+00:00 19994390.109000090510 29000000.007000088692 28100000.006000038236 3844994.948000072967 60302.517424539 2023-12-24T12:25:05.480128+00:00 19994390.109999898821 29000000.007999900728 28099999.991000000387 3848806.965999960899 60302.517435960 2023-12-24T12:25:06.466909+00:00 19994390.116000059992 29000000.027000069618 28100000.021000001580 3844266.021999955177 60302.517447561 2023-12-24T12:25:07.469305+00:00 19994390.111999988556 28999999.975999951363 28100000.010000001639 3845407.055000067223 60302.517459163 2023-12-24T12:25:08.471699+00:00 19994390.111000061035 28999999.978000041097 28099999.954999998212 3847811.893000007141 60302.517470765 2023-12-24T12:25:09.474097+00:00 19994390.110999941826 29000000.016999959946 28100000.055999990553 3845988.074000000954 60302.517482186 2023-12-24T12:25:10.460867+00:00 19994390.111999988556 28999999.991999998689 28099999.993000000715 3848032.960000038147 60302.517493788 2023-12-24T12:25:11.463262+00:00 19994390.111000001431 29000000.008999999613 28099999.991000000387 3845605.094999908935 60302.517505390 2023-12-24T12:25:12.465658+00:00 19994390.111999999732 28999999.984000001103 28099999.992000009865 3844992.014000058174 60302.517516991 2023-12-24T12:25:13.468046+00:00 19994390.107999999076 29000000.000999998301 28100000.009999990463 3840183.875000000000 60302.517528593 2023-12-24T12:25:14.470449+00:00 19994390.114000000060 29000000.007999990135 28099999.963999990374 3846278.078999996185 60302.517540195 2023-12-24T12:25:15.472849+00:00 19994390.115000009537 28999999.976000010967 28100000.010000050068 3848362.976999998093 60302.517551797 2023-12-24T12:25:16.475244+00:00 19994390.109000001103 29000000.016999989748 28100000.005999978632 3844406.082000017166 60302.517563218 2023-12-24T12:25:17.462017+00:00 19994390.109999999404 29000000.004000011832 28100000.002999961376 3843770.941999911796 60302.517574820 2023-12-24T12:25:18.464418+00:00 19994390.113999988884 28999999.996000021696 28099999.970000028610 3848772.916000009049 60302.517586421 2023-12-24T12:25:19.466815+00:00 19994390.110000010580 29000000.002999961376 28100000.004999998957 3846730.026000022888 60302.517598023 2023-12-24T12:25:20.469216+00:00 19994390.111999988556 29000000.022999998182 28100000.009999990463 3848150.065999985207 60302.517609550 2023-12-24T12:25:21.465113+00:00 19994390.111999988556 28999999.974000040442 28100000.031000021845 3847971.930000067223 60302.517621227 2023-12-24T12:25:22.474012+00:00 19994390.107000019401 29000000.007999960333 28099999.989000018686 3852400.061999917030 60302.517632829 2023-12-24T12:25:23.476412+00:00 19994390.116000000387 29000000.002000030130 28100000.026999950409 3852900.009000062943 60302.517644356 2023-12-24T12:25:24.472307+00:00 19994390.113999988884 28999999.997999969870 28099999.968000050634 3851577.912999988068 60302.517655957 2023-12-24T12:25:25.474708+00:00 19994390.109000030905 29000000.012000020593 28100000.029999971390 3843336.055999993812 60302.517667378 2023-12-24T12:25:26.461482+00:00 19994390.112999979407 28999999.961000028998 28099999.955999970436 3846939.986000061035 60302.517678980 2023-12-24T12:25:27.463882+00:00 19994390.115000009537 29000000.010999921709 28100000.001999970526 3847859.023999928962 60302.517690582 2023-12-24T12:25:28.466282+00:00 19994390.106000009924 29000000.018000010401 28100000.004000071436 3849634.039999961853 60302.517702184 2023-12-24T12:25:29.468685+00:00 19994390.111999988556 29000000.011000040919 28099999.962000008672 3848274.047000051010 60302.517713605 2023-12-24T12:25:30.455468+00:00 19994390.111999988556 28999999.988999959081 28100000.060999989510 3848889.921000003815 60302.517725388 2023-12-24T12:25:31.473481+00:00 19994390.109000030905 29000000.016000028700 28099999.975000020117 3845234.960000038147 60302.517736989 2023-12-24T12:25:32.475870+00:00 19994390.113999959081 28999999.957000020891 28099999.951999899000 3852385.922999978065 60302.517748410 2023-12-24T12:25:33.462643+00:00 19994390.116000000387 29000000.009999990463 28100000.041000008583 3845686.161999940872 60302.517760193 2023-12-24T12:25:34.480665+00:00 19994390.108000040054 29000000.031000021845 28100000.042000059038 3851405.907000064850 60302.517771614 2023-12-24T12:25:35.467440+00:00 19994390.111000001431 28999999.990999940783 28099999.942999958992 3844342.930999993812 60302.517783216 2023-12-24T12:25:36.469835+00:00 19994390.112999979407 28999999.987000111490 28100000.031000021845 3849854.087999939919 60302.517794637 2023-12-24T12:25:37.456610+00:00 19994390.109000030905 29000000.010999921709 28099999.950999978930 3844137.960000038147 60302.517806419 2023-12-24T12:25:38.474624+00:00 19994390.112999919802 29000000.013000011444 28100000.059000018984 3843405.101999998093 60302.517817840 2023-12-24T12:25:39.461395+00:00 19994390.113000039011 28999999.978999968618 28099999.994000080973 3845693.888000010978 60302.517829442 2023-12-24T12:25:40.463789+00:00 19994390.108000040054 29000000.020000100136 28099999.962999939919 3844860.960999966133 60302.517841225 2023-12-24T12:25:41.481813+00:00 19994390.113999959081 28999999.991999980062 28099999.995000001043 3847936.129000068177 60302.517852646 2023-12-24T12:25:42.468594+00:00 19994390.111999988556 29000000.002999901772 28100000.021000031382 3852466.902999997139 60302.517864248 2023-12-24T12:25:43.470992+00:00 19994390.111999988556 29000000.005000110716 28100000.021000031382 3847247.067999958992 60302.517875669 2023-12-24T12:25:44.457762+00:00 19994390.111999988556 29000000.000000000000 28100000.024000000209 3847639.927000045776 60302.517887451 2023-12-24T12:25:45.475775+00:00 19994390.113000039011 28999999.986999988556 28099999.992999989539 3853745.041999936104 60302.517898872 2023-12-24T12:25:46.462547+00:00 19994390.110000010580 29000000.024999979883 28100000.019000008702 3847622.088999987114 60302.517910474 2023-12-24T12:25:47.464948+00:00 19994390.111000061035 28999999.945000000298 28099999.965999990702 3849785.925999999046 60302.517922075 2023-12-24T12:25:48.467344+00:00 19994390.111999988556 29000000.019999999553 28100000.018999990076 3848722.042999982834 60302.517933678 2023-12-24T12:25:49.469746+00:00 19994390.109999898821 29000000.006000000983 28099999.986000001431 3846685.958000063896 60302.517945279 2023-12-24T12:25:50.472136+00:00 19994390.113000039011 29000000.007000010461 28099999.969000011683 3846729.998000026215 60302.517956700 2023-12-24T12:25:51.458908+00:00 19994390.113000039011 28999999.998999979347 28100000.002000000328 3848337.092000008095 60302.517968483 2023-12-24T12:25:52.476923+00:00 19994390.108000040054 29000000.000000000000 28100000.047000020742 3852477.927999972831 60302.517979904 2023-12-24T12:25:53.463702+00:00 19994390.113999959081 29000000.001000020653 28099999.951999958605 3852876.013000010978 60302.517991506 2023-12-24T12:25:54.466096+00:00 19994390.113000039011 29000000.012999981642 28100000.050000008196 3849870.873000026215 60302.518003108 2023-12-24T12:25:55.468499+00:00 19994390.107999920845 28999999.977000031620 28099999.973999980837 3847679.207999945153 60302.518014709 2023-12-24T12:25:56.470900+00:00 19994390.115000009537 28999999.991000000387 28099999.966000020504 3847533.009999989998 60302.518026130 2023-12-24T12:25:57.457669+00:00 19994390.111000061035 29000000.018999990076 28100000.055000010878 3845622.921000003815 60302.518037913 2023-12-24T12:25:58.475690+00:00 19994390.108999971300 28999999.999000009149 28099999.981999989599 3851421.919999957085 60302.518049515 2023-12-24T12:25:59.478091+00:00 19994390.113000039011 28999999.986000001431 28099999.989000018686 3852943.067999999970 60302.518060936 2023-12-24T12:26:00.464856+00:00 19994390.111999988556 28999999.992999970913 28099999.993999961764 3846848.069999999832 60302.518072538 2023-12-24T12:26:01.467256+00:00 19994390.108999971300 29000000.039000030607 28100000.046999990940 3850596.876999999862 60302.518084140 2023-12-24T12:26:02.469651+00:00 19994390.115000009537 28999999.971999939531 28099999.977000001818 3848495.981000001077 60302.518095741 2023-12-24T12:26:03.472051+00:00 19994390.113999959081 28999999.989000018686 28099999.998000029474 3851707.083999998868 60302.518107268 2023-12-24T12:26:04.467942+00:00 19994390.108000040054 29000000.011999960989 28099999.960999969393 3851088.026000001002 60302.518118945 2023-12-24T12:26:05.476847+00:00 19994390.109999999404 29000000.017000079155 28100000.065000060946 3851715.936000001151 60302.518130291 2023-12-24T12:26:06.457115+00:00 19994390.114000000060 28999999.960999969393 28099999.983000040054 3847873.012000001967 60302.518142073 2023-12-24T12:26:07.475131+00:00 19994390.111000008881 29000000.028000000864 28099999.953999999911 3848899.068999997806 60302.518153675 2023-12-24T12:26:08.477530+00:00 19994390.111999988556 29000000.008999940008 28100000.038999918848 3853095.921999997925 60302.518165096 2023-12-24T12:26:09.464307+00:00 19994390.111999999732 28999999.960000038147 28099999.978000041097 3845677.044000000227 60302.518176698 2023-12-24T12:26:10.466715+00:00 19994390.113000009209 29000000.059000018984 28100000.023999929428 3847921.879000001121 60302.518188300 2023-12-24T12:26:11.469106+00:00 19994390.111000001431 28999999.978000041097 28099999.968000050634 3846397.071000001859 60302.518199902 2023-12-24T12:26:12.471508+00:00 19994390.113000009209 29000000.019999980927 28099999.998000029474 3847187.021999999881 60302.518211323 2023-12-24T12:26:13.458286+00:00 19994390.107999980450 28999999.985999941826 28100000.022999998182 3849400.023999996018 60302.518223105 2023-12-24T12:26:14.476307+00:00 19994390.111000001431 28999999.971999999136 28099999.980999950320 3847043.922999999952 60302.518234526 2023-12-24T12:26:15.463082+00:00 19994390.114000018686 28999999.991999980062 28100000.022999998182 3845189.101000003982 60302.518246128 2023-12-24T12:26:16.465483+00:00 19994390.107999980450 29000000.032999988645 28099999.950999978930 3843636.843999996781 60302.518257730 2023-12-24T12:26:17.467883+00:00 19994390.118999991566 29000000.013000011444 28100000.063000079244 3848453.093999996781 60302.518269332 2023-12-24T12:26:18.470280+00:00 19994390.106999989599 29000000.008000019938 28100000.026000019163 3851577.981000006199 60302.518280934 2023-12-24T12:26:19.472674+00:00 19994390.112000048161 28999999.939000010490 28099999.931999921799 3843984.962999999989 60302.518292354 2023-12-24T12:26:20.459443+00:00 19994390.113999959081 29000000.022999998182 28100000.037999991328 3846702.015000001062 60302.518304138 2023-12-24T12:26:21.477465+00:00 19994390.111000001431 29000000.011000040919 28099999.994000080973 3846778.017000005115 60302.518315558 2023-12-24T12:26:22.464248+00:00 19994390.111000001431 28999999.990000009537 28100000.013000000268 3850502.994999989867 60302.518327160 2023-12-24T12:26:23.466647+00:00 19994390.111999988556 29000000.022999998182 28100000.006000000983 3846489.144999995828 60302.518338582 2023-12-24T12:26:24.453425+00:00 19994390.111000001431 28999999.980000000447 28099999.979999989271 3848926.964000002015 60302.518350364 2023-12-24T12:26:25.471439+00:00 19994390.106999989599 28999999.992000009865 28099999.960000008345 3850414.917000011075 60302.518361966 2023-12-24T12:26:26.473836+00:00 19994390.117000039667 28999999.994999989867 28100000.014999989420 3847810.004999995232 60302.518373387 2023-12-24T12:26:27.460606+00:00 19994390.111000001431 28999999.993999999017 28099999.999000009149 3847907.003000006080 60302.518385169 2023-12-24T12:26:28.478621+00:00 19994390.111999988556 29000000.020000010729 28100000.013000011444 3847178.002999991179 60302.518396590 2023-12-24T12:26:29.465394+00:00 19994390.111000001431 28999999.979999989271 28099999.968999978155 3847059.084000005852 60302.518408192 2023-12-24T12:26:30.467793+00:00 19994390.115000009537 29000000.006999999285 28099999.996000021696 3848182.913999990094 60302.518419794 2023-12-24T12:26:31.470196+00:00 19994390.106000009924 28999999.992000009865 28099999.990000009537 3848171.994000003207 60302.518431396 2023-12-24T12:26:32.472591+00:00 19994390.113000039011 29000000.027000010014 28100000.053999960423 3849235.978000015020 60302.518442817 2023-12-24T12:26:33.459357+00:00 19994390.110999941826 29000000.000999990851 28099999.958000000566 3846654.002999991179 60302.518454419 2023-12-24T12:26:34.461755+00:00 19994390.111999988556 29000000.018000010401 28100000.050000008196 3849687.000999987125 60302.518466201 2023-12-24T12:26:35.479771+00:00 19994390.111999988556 28999999.983999971300 28099999.982999980450 3847274.983000009786 60302.518477622 2023-12-24T12:26:36.466542+00:00 19994390.111999988556 28999999.995999988168 28100000.006000038236 3849965.108000009786 60302.518489224 2023-12-24T12:26:37.468937+00:00 19994390.111999988556 28999999.994000021368 28100000.016999959946 3848572.828999996185 60302.518500825 2023-12-24T12:26:38.471333+00:00 19994390.111000061035 29000000.017000019550 28100000.018000010401 3854745.208000003826 60302.518512427 2023-12-24T12:26:39.473731+00:00 19994390.115000009537 28999999.988999959081 28099999.972999989986 3847080.889999986161 60302.518523849 2023-12-24T12:26:40.460504+00:00 19994390.107999920845 28999999.983000040054 28099999.992999970913 3844954.974000006914 60302.518535450 2023-12-24T12:26:41.462898+00:00 19994390.111000061035 29000000.004999998957 28099999.989000078291 3845624.071999996901 60302.518547052 2023-12-24T12:26:42.465292+00:00 19994390.113000039011 29000000.026000019163 28100000.036000009626 3850258.018000007141 60302.518558654 2023-12-24T12:26:43.467692+00:00 19994390.111999988556 28999999.983999971300 28099999.952999949455 3847519.915999978781 60302.518570255 2023-12-24T12:26:44.470090+00:00 19994390.111999988556 28999999.977000001818 28099999.991999980062 3847718.916000009049 60302.518581857 2023-12-24T12:26:45.472482+00:00 19994390.113999959081 29000000.008999940008 28100000.021000031382 3848109.083000003826 60302.518593459 2023-12-24T12:26:46.474879+00:00 19994390.106000069529 29000000.014000058174 28100000.008000019938 3848684.055999993812 60302.518604985 2023-12-24T12:26:47.470764+00:00 19994390.112999919802 28999999.998000029474 28100000.024999979883 3846713.837999999989 60302.518616587 2023-12-24T12:26:48.473154+00:00 19994390.114000078291 28999999.996999979019 28100000.021000031382 3849908.108000009786 60302.518628009 2023-12-24T12:26:49.459925+00:00 19994390.106999989599 29000000.004999998957 28099999.931999921799 3841345.182999997865 60302.518639610 2023-12-24T12:26:50.462313+00:00 19994390.112999919802 29000000.006000038236 28099999.995000001043 3844511.867000014056 60302.518651212 2023-12-24T12:26:51.464714+00:00 19994390.113000039011 28999999.992999911308 28100000.009999990463 3845586.993999987841 60302.518662814 2023-12-24T12:26:52.467111+00:00 19994390.110000010580 29000000.020000100136 28100000.020000100136 3845916.037000000011 60302.518674416 2023-12-24T12:26:53.469503+00:00 19994390.113999959081 28999999.982999920845 28099999.956999901682 3846081.912999988068 60302.518686017 2023-12-24T12:26:54.471899+00:00 19994390.113000039011 29000000.011000040919 28100000.025000099093 3847106.982000023127 60302.518697619 2023-12-24T12:26:55.474293+00:00 19994390.106999989599 28999999.972999930382 28100000.025999899954 3847199.052999972831 60302.518709040 2023-12-24T12:26:56.461064+00:00 19994390.116999980062 29000000.029000040144 28100000.035000089556 3844346.063000022899 60302.518720823 2023-12-24T12:26:57.479084+00:00 19994390.111999988556 29000000.004999998957 28099999.947000030428 3845013.950999975204 60302.518732244 2023-12-24T12:26:58.465863+00:00 19994390.106000069529 28999999.976000070572 28100000.014999989420 3846500.048000007868 60302.518743846 2023-12-24T12:26:59.468260+00:00 19994390.114000000060 29000000.005999919027 28100000.009999990463 3842945.914000004996 60302.518755266 2023-12-24T12:27:00.455028+00:00 19994390.111000001431 28999999.983000040054 28099999.973999999464 3848838.127999991179 60302.518767049 2023-12-24T12:27:01.473048+00:00 19994390.111999999732 29000000.021999999881 28099999.980999998748 3846659.969999998808 60302.518778470 2023-12-24T12:27:02.459827+00:00 19994390.112999990582 28999999.986000001431 28100000.013000000268 3845742.984000027180 60302.518790072 2023-12-24T12:27:03.462219+00:00 19994390.111999999732 29000000.043999999762 28100000.028000000864 3846867.049999982119 60302.518801854 2023-12-24T12:27:04.480236+00:00 19994390.111999999732 28999999.981999989599 28099999.984000001103 3848545.807000011206 60302.518813276 2023-12-24T12:27:05.467020+00:00 19994390.111000001431 28999999.974999990314 28100000.011000011116 3846832.072999984026 60302.518824878 2023-12-24T12:27:06.469420+00:00 19994390.109000001103 28999999.992000009865 28099999.976000010967 3846327.047000021208 60302.518836298 2023-12-24T12:27:07.456190+00:00 19994390.113000009209 28999999.983000010252 28100000.028000000864 3849521.982999979984 60302.518848081 2023-12-24T12:27:08.474210+00:00 19994390.113000009209 29000000.032999988645 28100000.002999991179 3842575.988000034820 60302.518859502 2023-12-24T12:27:09.460989+00:00 19994390.109999980778 28999999.997000008821 28099999.973999980837 3844509.027999997139 60302.518871104 2023-12-24T12:27:10.463384+00:00 19994390.110000010580 28999999.991999980062 28100000.029000040144 3848768.972999989986 60302.518882887 2023-12-24T12:27:11.481406+00:00 19994390.115000009537 29000000.008000019938 28099999.981999989599 3849450.982999979984 60302.518894308 2023-12-24T12:27:12.468187+00:00 19994390.109999950975 29000000.010999981314 28100000.032000008970 3845879.069000006188 60302.518905910 2023-12-24T12:27:13.470581+00:00 19994390.112000048161 28999999.985000010580 28099999.992999970913 3848381.986000000965 60302.518917331 2023-12-24T12:27:14.457350+00:00 19994390.111999988556 28999999.990000009537 28099999.977999988943 3848748.908999979030 60302.518929113 2023-12-24T12:27:15.475365+00:00 19994390.112999979407 29000000.028000000864 28099999.993000030518 3843651.980000019073 60302.518940534 2023-12-24T12:27:16.462139+00:00 19994390.108000040054 28999999.992999970913 28100000.027000010014 3848247.031000018120 60302.518952136 2023-12-24T12:27:17.464539+00:00 19994390.113999959081 28999999.971999999136 28099999.951999958605 3845901.047999978065 60302.518963737 2023-12-24T12:27:18.466937+00:00 19994390.110000010580 29000000.065000001341 28100000.040000081062 3850774.030000030994 60302.518975340 2023-12-24T12:27:19.469337+00:00 19994390.112999979407 28999999.939000010490 28099999.939999941736 3847245.951999961864 60302.518986761 2023-12-24T12:27:20.456108+00:00 19994390.112000048161 29000000.003000020981 28100000.031000021845 3840833.022000014782 60302.518998362 2023-12-24T12:27:21.458509+00:00 19994390.111000001431 29000000.013999938965 28099999.985000010580 3851817.046000003815 60302.519010145 2023-12-24T12:27:22.476533+00:00 19994390.111000001431 29000000.006000038236 28100000.036000009626 3845105.986000000965 60302.519021566 2023-12-24T12:27:23.463295+00:00 19994390.113999959081 29000000.009000059217 28099999.981999989599 3844075.925000011921 60302.519033168 2023-12-24T12:27:24.465690+00:00 19994390.108999971300 29000000.000000000000 28100000.020999908447 3847688.050999999046 60302.519044769 2023-12-24T12:27:25.468091+00:00 19994390.110000010580 28999999.969999909401 28100000.012000080198 3848442.907000004780 60302.519056371 2023-12-24T12:27:26.470492+00:00 19994390.115000009537 29000000.029000040144 28099999.954999919981 3845410.039999961853 60302.519067898 2023-12-24T12:27:27.466385+00:00 19994390.108999971300 28999999.993000030518 28100000.032999988645 3842528.009999989998 60302.519079575 2023-12-24T12:27:28.475288+00:00 19994390.111000061035 28999999.986999988556 28099999.969000101089 3847422.002000033855 60302.519090921 2023-12-24T12:27:29.455559+00:00 19994390.113000039011 29000000.008000019938 28100000.016999959946 3843429.020999968052 60302.519102703 2023-12-24T12:27:30.473581+00:00 19994390.111999988556 28999999.995999928564 28099999.988999959081 3850049.964000045788 60302.519114305 2023-12-24T12:27:31.475973+00:00 19994390.110000010580 29000000.006999969482 28100000.022000070661 3844670.033999979030 60302.519125726 2023-12-24T12:27:32.462756+00:00 19994390.114999890327 28999999.970000028610 28099999.993999961764 3844674.992999970913 60302.519137328 2023-12-24T12:27:33.465160+00:00 19994390.112000111490 29000000.021000031382 28099999.988999959081 3843460.092999995220 60302.519148930 2023-12-24T12:27:34.467552+00:00 19994390.106999989599 29000000.004999998957 28099999.967000011355 3847210.881000041962 60302.519160532 2023-12-24T12:27:35.469953+00:00 19994390.118999961764 29000000.014000058174 28100000.042999979109 3842095.038999975193 60302.519171953 2023-12-24T12:27:36.456730+00:00 19994390.106999989599 28999999.970999959856 28099999.990000009537 3840657.028999983799 60302.519183735 2023-12-24T12:27:37.474750+00:00 19994390.108000040054 29000000.018000010401 28100000.001000050455 3842511.965000032913 60302.519195157 2023-12-24T12:27:38.461528+00:00 19994390.116999980062 28999999.995000001043 28100000.028000000864 3844268.056999980938 60302.519206759 2023-12-24T12:27:39.463933+00:00 19994390.111999988556 28999999.982999999076 28099999.960000000894 3842924.905000030994 60302.519218360 2023-12-24T12:27:40.466330+00:00 19994390.108999971300 29000000.040999989957 28100000.015000000596 3847102.047999978065 60302.519229962 2023-12-24T12:27:41.468732+00:00 19994390.113000039011 28999999.984999999404 28100000.021000001580 3845346.990000010002 60302.519241564 2023-12-24T12:27:42.471123+00:00 19994390.110999941826 28999999.978000018746 28099999.964999999851 3846767.060999989975 60302.519252985 2023-12-24T12:27:43.457895+00:00 19994390.113000039011 28999999.992999970913 28100000.018999990076 3849265.902999997139 60302.519264767 2023-12-24T12:27:44.475913+00:00 19994390.111999988556 29000000.018000010401 28100000.015000019222 3840279.999000012875 60302.519276189 2023-12-24T12:27:45.462691+00:00 19994390.108000040054 28999999.971999999136 28099999.997999999672 3843898.990000010002 60302.519287790 2023-12-24T12:27:46.465089+00:00 19994390.110999941826 29000000.039000030607 28099999.958999991417 3844813.079999982845 60302.519299211 2023-12-24T12:27:47.451865+00:00 19994390.115000009537 29000000.002999961376 28100000.006000008434 3841955.028999983799 60302.519310994 2023-12-24T12:27:48.469888+00:00 19994390.111999988556 28999999.998000029474 28100000.034999970347 3843038.781000018120 60302.519322596 2023-12-24T12:27:49.472283+00:00 19994390.108000040054 29000000.000999990851 28099999.960000038147 3846106.137000023853 60302.519334017 2023-12-24T12:27:50.459061+00:00 19994390.113999959081 28999999.986999988556 28099999.993999961764 3845261.980999947060 60302.519345799 2023-12-24T12:27:51.477082+00:00 19994390.109000090510 28999999.994000021368 28100000.039000030607 3846636.133000016212 60302.519357220 2023-12-24T12:27:52.463852+00:00 19994390.113000001758 29000000.011999960989 28099999.968999978155 3847205.923000038136 60302.519368887 2023-12-24T12:27:53.471856+00:00 19994390.116000000387 29000000.002000030130 28100000.044000029564 3844282.957999945153 60302.519380308 2023-12-24T12:27:54.458633+00:00 19994390.109999999404 29000000.000000000000 28099999.988999959081 3847870.046000003815 60302.519391910 2023-12-24T12:27:55.461023+00:00 19994390.109000001103 28999999.984999950975 28100000.026000019163 3847340.848000050057 60302.519403512 2023-12-24T12:27:56.463418+00:00 19994390.113000009209 29000000.027000069618 28099999.961999949068 3848329.067999958992 60302.519415114 2023-12-24T12:27:57.465817+00:00 19994390.111999999732 28999999.996999979019 28100000.006000038236 3849884.017000020016 60302.519426716 2023-12-24T12:27:58.468217+00:00 19994390.109999999404 28999999.980000019073 28100000.011000040919 3840977.033999979030 60302.519438317 2023-12-24T12:27:59.470613+00:00 19994390.111000001431 28999999.990000009537 28099999.977999929339 3841372.909000039101 60302.519449984 2023-12-24T12:28:00.478590+00:00 19994390.113999988884 28999999.995000001043 28100000.004000071436 3847296.075999975204 60302.519461405 2023-12-24T12:28:01.465382+00:00 19994390.110000010580 28999999.988999959081 28100000.001999970526 3850338.982999979984 60302.519473007 2023-12-24T12:28:02.467779+00:00 19994390.113999988884 29000000.009999990463 28099999.986999988556 3841864.023000001907 60302.519484428 2023-12-24T12:28:03.454559+00:00 19994390.106999989599 29000000.019999980927 28100000.011000040919 3845989.024000049103 60302.519496210 2023-12-24T12:28:04.472585+00:00 19994390.113000009209 28999999.999000068754 28100000.023999929428 3851018.074999988079 60302.519507632 2023-12-24T12:28:05.459360+00:00 19994390.116000000387 28999999.972999930382 28099999.955000039190 3845378.919999957085 60302.519519233 2023-12-24T12:28:06.461759+00:00 19994390.108999971300 29000000.024999979883 28100000.013000011444 3842987.027000010014 60302.519531016 2023-12-24T12:28:07.479783+00:00 19994390.113000039011 29000000.001000050455 28099999.990000009537 3843345.995000004768 60302.519542437 2023-12-24T12:28:08.466559+00:00 19994390.111999988556 28999999.993999961764 28099999.988999959081 3848334.018999993801 60302.519554039 2023-12-24T12:28:09.468964+00:00 19994390.113000039011 29000000.003000020981 28100000.014999989420 3849604.975000023842 60302.519565460 2023-12-24T12:28:10.455730+00:00 19994390.108999971300 28999999.991000059992 28099999.981999989599 3846356.006999969017 60302.519577242 2023-12-24T12:28:11.473748+00:00 19994390.111999988556 29000000.014999989420 28100000.041000008583 3845871.839000045788 60302.519588663 2023-12-24T12:28:12.460515+00:00 19994390.111000001431 29000000.003999948502 28099999.995000001043 3847842.126999973785 60302.519600265 2023-12-24T12:28:13.462915+00:00 19994390.109000030905 28999999.996000051498 28099999.991999980062 3845103.083999990951 60302.519611867 2023-12-24T12:28:14.465306+00:00 19994390.116000000387 29000000.003000020981 28099999.991000059992 3850448.967999995220 60302.519623469 2023-12-24T12:28:15.467700+00:00 19994390.108999971300 29000000.010000001639 28100000.074000000954 3848911.934000014793 60302.519635071 2023-12-24T12:28:16.470094+00:00 19994390.111000001431 28999999.989999998361 28099999.949000000954 3850329.959999979008 60302.519646673 2023-12-24T12:28:17.472489+00:00 19994390.116000000387 28999999.984999999404 28099999.953000001609 3846695.050999999046 60302.519658274 2023-12-24T12:28:18.474882+00:00 19994390.111000001431 28999999.999000009149 28100000.018000010401 3848965.029999970924 60302.519669801 2023-12-24T12:28:19.470770+00:00 19994390.106000069529 29000000.022999968380 28100000.038999989629 3845706.957000017166 60302.519681402 2023-12-24T12:28:20.473165+00:00 19994390.112999919802 29000000.004000011832 28100000.003000009805 3847188.132000089157 60302.519692823 2023-12-24T12:28:21.459942+00:00 19994390.110000010580 28999999.981999989599 28099999.977999988943 3843677.944999932777 60302.519704425 2023-12-24T12:28:22.462342+00:00 19994390.115000009537 29000000.015000019222 28100000.002000000328 3846851.011999965180 60302.519716027 2023-12-24T12:28:23.464747+00:00 19994390.111999988556 28999999.994000021368 28099999.986000001431 3843709.968000053894 60302.519727629 2023-12-24T12:28:24.467151+00:00 19994390.111999988556 28999999.992999970913 28100000.038000021130 3843647.973999977112 60302.519739231 2023-12-24T12:28:25.469547+00:00 19994390.111999988556 28999999.991999980062 28099999.942999988794 3848218.022000073921 60302.519750833 2023-12-24T12:28:26.471943+00:00 19994390.112000111490 29000000.006000038236 28100000.032000008970 3849316.884999989998 60302.519762435 2023-12-24T12:28:27.474339+00:00 19994390.109999898821 29000000.011999960989 28099999.972999989986 3849668.092000008095 60302.519773855 2023-12-24T12:28:28.461113+00:00 19994390.111000061035 28999999.995999988168 28100000.046000000089 3847545.008999944199 60302.519785457 2023-12-24T12:28:29.463513+00:00 19994390.111999988556 28999999.992000039667 28099999.971999999136 3846124.866000055801 60302.519797059 2023-12-24T12:28:30.465912+00:00 19994390.111999988556 29000000.004999998957 28099999.986000001431 3846894.145999907982 60302.519808661 2023-12-24T12:28:31.468314+00:00 19994390.111000061035 28999999.993999961764 28099999.973999980837 3847665.007000089157 60302.519820082 2023-12-24T12:28:32.455094+00:00 19994390.111999988556 29000000.012000020593 28100000.076000031084 3849375.976999998093 60302.519831865 2023-12-24T12:28:33.473112+00:00 19994390.111999988556 28999999.988999959081 28100000.022999998182 3848880.978999971878 60302.519843467 2023-12-24T12:28:34.475510+00:00 19994390.111999988556 29000000.021000031382 28099999.986999988556 3843902.965999960899 60302.519854887 2023-12-24T12:28:35.462283+00:00 19994390.113000039011 28999999.957000020891 28099999.936999980360 3846138.986000061035 60302.519866489 2023-12-24T12:28:36.464686+00:00 19994390.111999988556 29000000.029000040144 28099999.981999989599 3847079.082999945153 60302.519878091 2023-12-24T12:28:37.467080+00:00 19994390.106999989599 29000000.007999900728 28100000.019000049680 3846351.909000039101 60302.519889693 2023-12-24T12:28:38.469484+00:00 19994390.115999940783 28999999.988000039011 28100000.029999971390 3845248.180999993812 60302.519901114 2023-12-24T12:28:39.456262+00:00 19994390.108000040054 29000000.022999998182 28099999.993000030518 3847347.875999927986 60302.519912897 2023-12-24T12:28:40.474279+00:00 19994390.113000039011 28999999.999000068754 28100000.036999940872 3847822.017000079155 60302.519924317 2023-12-24T12:28:41.461052+00:00 19994390.115000009537 28999999.985999941826 28099999.960000038147 3847965.069000006188 60302.519935919 2023-12-24T12:28:42.463443+00:00 19994390.107999920845 29000000.001000050455 28100000.049000021070 3851409.890999913216 60302.519947341 2023-12-24T12:28:43.450219+00:00 19994390.114000078291 28999999.993999961764 28099999.954999919981 3846049.052000045776 60302.519959123 2023-12-24T12:28:44.468232+00:00 19994390.110999941826 28999999.995000001043 28100000.031000021845 3849198.981999992859 60302.519970725 2023-12-24T12:28:45.470627+00:00 19994390.110000010580 29000000.013000011444 28099999.976000070572 3845869.009999989998 60302.519982146 2023-12-24T12:28:46.457396+00:00 19994390.109999999404 28999999.993000030518 28099999.980999950320 3851528.953000069130 60302.519993928 2023-12-24T12:28:47.475407+00:00 19994390.114999998361 29000000.007999900728 28100000.029000040144 3843326.996999979019 60302.520005350 2023-12-24T12:28:48.462185+00:00 19994390.109999988228 28999999.978000041097 28099999.986999988556 3849317.014999986161 60302.520016951 2023-12-24T12:28:49.464583+00:00 19994390.113000009209 28999999.995000001043 28099999.973999980837 3848733.006000041962 60302.520028553 2023-12-24T12:28:50.466982+00:00 19994390.113000009209 29000000.032000061125 28100000.026000019163 3847140.020999907982 60302.520040155 2023-12-24T12:28:51.469390+00:00 19994390.111000001431 28999999.982999920845 28100000.059000018984 3848814.994000076782 60302.520051576 2023-12-24T12:28:52.456168+00:00 19994390.111000001431 29000000.010000001639 28099999.944000009447 3845290.980999947060 60302.520063178 2023-12-24T12:28:53.458564+00:00 19994390.111000001431 28999999.997999999672 28100000.008999940008 3846146.059000014793 60302.520074961 2023-12-24T12:28:54.476591+00:00 19994390.109999980778 28999999.991999998689 28100000.001000050455 3848741.924999951851 60302.520086382 2023-12-24T12:28:55.463362+00:00 19994390.112000018358 28999999.988000020385 28099999.958999998868 3844362.029000043869 60302.520097984 2023-12-24T12:28:56.465767+00:00 19994390.112999979407 29000000.029999971390 28100000.018999990076 3849797.011999965180 60302.520109585 2023-12-24T12:28:57.468166+00:00 19994390.108000010252 28999999.978000018746 28100000.011000011116 3844312.019999980927 60302.520121187 2023-12-24T12:28:58.470568+00:00 19994390.112000018358 29000000.002000000328 28099999.988999988884 3848424.032000064850 60302.520132713 2023-12-24T12:28:59.466458+00:00 19994390.116000000387 28999999.995999988168 28100000.021000001580 3844691.927000045776 60302.520144315 2023-12-24T12:29:00.468836+00:00 19994390.110000010580 29000000.012000020593 28099999.985000010580 3841247.962999939919 60302.520155736 2023-12-24T12:29:01.455608+00:00 19994390.111999988556 28999999.987999979407 28099999.986000001431 3849965.988000034820 60302.520167338 2023-12-24T12:29:02.458008+00:00 19994390.111999988556 29000000.009999990463 28100000.021999981254 3845986.134999989998 60302.520179121 2023-12-24T12:29:03.476025+00:00 19994390.110000010580 28999999.981999989599 28100000.011000011116 3849421.802999972831 60302.520190542 2023-12-24T12:29:04.462804+00:00 19994390.111000001431 29000000.018999990076 28100000.010999981314 3843240.146999955177 60302.520202144 2023-12-24T12:29:05.465203+00:00 19994390.113999959081 28999999.989000018686 28099999.940000001341 3842033.983000040054 60302.520213746 2023-12-24T12:29:06.467607+00:00 19994390.108000040054 29000000.001999970526 28100000.011000040919 3848098.060999989975 60302.520225347 2023-12-24T12:29:07.470000+00:00 19994390.112999979407 29000000.024000048637 28100000.074000000954 3849854.838000059128 60302.520236768 2023-12-24T12:29:08.456779+00:00 19994390.116000000387 28999999.991000000387 28099999.949000000954 3850835.092999935150 60302.520248370 2023-12-24T12:29:09.459174+00:00 19994390.106999989599 28999999.990000009537 28099999.996999979019 3846993.973000050057 60302.520259972 2023-12-24T12:29:10.461568+00:00 19994390.115000009537 28999999.993999961764 28099999.991999980062 3846395.005999923218 60302.520271574 2023-12-24T12:29:11.463969+00:00 19994390.109000030905 29000000.016999959946 28100000.002000030130 3842914.041000009049 60302.520283176 2023-12-24T12:29:12.466377+00:00 19994390.111999928951 28999999.988000039011 28100000.000000000000 3849294.905000091065 60302.520294778 2023-12-24T12:29:13.468779+00:00 19994390.111000061035 29000000.013000011444 28099999.998000029474 3846893.092999935150 60302.520306380 2023-12-24T12:29:14.471178+00:00 19994390.113000039011 29000000.001999970526 28100000.028999920934 3845955.960000038147 60302.520317800 2023-12-24T12:29:15.457955+00:00 19994390.108999971300 29000000.026000019163 28099999.958000060171 3847680.013999938965 60302.520329402 2023-12-24T12:29:16.460349+00:00 19994390.113000039011 28999999.960000038147 28100000.016999959946 3845134.019000052940 60302.520341004 2023-12-24T12:29:17.462747+00:00 19994390.112999919802 29000000.000000000000 28100000.016999959946 3845622.070999979973 60302.520352606 2023-12-24T12:29:18.465146+00:00 19994390.111999988556 28999999.988999959081 28100000.002000089735 3842236.932000041008 60302.520364027 2023-12-24T12:29:19.451926+00:00 19994390.110000010580 29000000.009999990463 28099999.992999911308 3847345.957000017166 60302.520375810 2023-12-24T12:29:20.469940+00:00 19994390.113000039011 28999999.981000069529 28100000.010000109673 3847930.018999934196 60302.520387411 2023-12-24T12:29:21.472337+00:00 19994390.110000010580 29000000.000999931246 28100000.004999998957 3851652.067000031006 60302.520398832 2023-12-24T12:29:22.459110+00:00 19994390.113000039011 29000000.028000000864 28099999.970999959856 3847108.922999978065 60302.520410615 2023-12-24T12:29:23.477134+00:00 19994390.111999988556 28999999.988000039011 28100000.018000010401 3848746.014999986161 60302.520422036 2023-12-24T12:29:24.463914+00:00 19994390.107999920845 29000000.024999979883 28100000.008000019938 3845570.981000065804 60302.520433638 2023-12-24T12:29:25.466309+00:00 19994390.116000059992 28999999.983000040054 28099999.962999939919 3845352.014999986161 60302.520445059 2023-12-24T12:29:26.453086+00:00 19994390.110999941826 28999999.973999980837 28100000.006999969482 3846652.980000019073 60302.520456842 2023-12-24T12:29:27.471109+00:00 19994390.110000010580 29000000.037000060081 28100000.048000101000 3842864.138000010978 60302.520468262 2023-12-24T12:29:28.457881+00:00 19994390.111999988556 28999999.972999930382 28099999.934000018984 3841655.890999913216 60302.520479864 2023-12-24T12:29:29.460273+00:00 19994390.115000009537 29000000.026000000536 28100000.002999901772 3847800.083000063896 60302.520491647 2023-12-24T12:29:30.478286+00:00 19994390.106999989599 29000000.002000000328 28100000.035000089556 3842428.955999969970 60302.520503068 2023-12-24T12:29:31.465063+00:00 19994390.111999988556 28999999.993000000715 28100000.005999919027 3846371.052000045776 60302.520514670 2023-12-24T12:29:32.467462+00:00 19994390.113000039011 28999999.984000008553 28100000.011000040919 3847064.998999952804 60302.520526091 2023-12-24T12:29:33.454231+00:00 19994390.110000010580 28999999.997999999672 28099999.967000000179 3846053.909999967087 60302.520537873 2023-12-24T12:29:34.472257+00:00 19994390.115000009537 29000000.000000000000 28100000.036999989301 3847463.047999978065 60302.520549295 2023-12-24T12:29:35.459026+00:00 19994390.110000010580 28999999.991999980062 28099999.930000010878 3847631.036000012886 60302.520560896 2023-12-24T12:29:36.461417+00:00 19994390.112999919802 29000000.025000009686 28100000.054000008851 3844772.870000004768 60302.520572498 2023-12-24T12:29:37.463811+00:00 19994390.112000111490 28999999.975999981165 28099999.997999999672 3850094.034000039101 60302.520584099 2023-12-24T12:29:38.466203+00:00 19994390.109999898821 29000000.009999990463 28100000.000000000000 3845619.031000018120 60302.520595701 2023-12-24T12:29:39.468603+00:00 19994390.109000090510 28999999.993000030518 28099999.983000010252 3850293.996999979019 60302.520607228 2023-12-24T12:29:40.464498+00:00 19994390.114999998361 29000000.031000021845 28099999.980999980122 3847548.960000038147 60302.520618905 2023-12-24T12:29:41.473402+00:00 19994390.111999999732 28999999.970999959856 28100000.025000039488 3852019.047999978065 60302.520630251 2023-12-24T12:29:42.453671+00:00 19994390.109000001103 29000000.022999998182 28099999.991000000387 3850984.924999951851 60302.520642034 2023-12-24T12:29:43.471698+00:00 19994390.113999988884 29000000.016000028700 28100000.029999971390 3848270.062000035774 60302.520653455 2023-12-24T12:29:44.458473+00:00 19994390.111000001431 28999999.977000001818 28100000.002000030130 3846347.947999954224 60302.520665056 2023-12-24T12:29:45.460869+00:00 19994390.111999988556 28999999.966000020504 28099999.987999979407 3846911.023000001907 60302.520676658 2023-12-24T12:29:46.463271+00:00 19994390.112000018358 29000000.041999939829 28099999.959999978542 3848888.957000017166 60302.520688260 2023-12-24T12:29:47.465670+00:00 19994390.113999988884 28999999.985000010580 28100000.008000019938 3845719.092000008095 60302.520699862 2023-12-24T12:29:48.468068+00:00 19994390.104999989271 29000000.021000031382 28100000.013000011444 3851193.916000009049 60302.520711464 2023-12-24T12:29:49.470467+00:00 19994390.113000009209 28999999.953999999911 28099999.962000008672 3846802.940000057220 60302.520723065 2023-12-24T12:29:50.472859+00:00 19994390.113000009209 29000000.024000048637 28100000.046999990940 3850902.044999957085 60302.520734487 2023-12-24T12:29:51.459631+00:00 19994390.113000009209 28999999.990999940783 28100000.005999978632 3846988.164000033867 60302.520746088 2023-12-24T12:29:52.462027+00:00 19994390.113000009209 29000000.004000071436 28099999.971999999136 3848246.991999983788 60302.520757690 2023-12-24T12:29:53.464428+00:00 19994390.111000001431 28999999.990999940783 28100000.011000040919 3845028.967000008095 60302.520769292 2023-12-24T12:29:54.466827+00:00 19994390.110000010580 29000000.009000059217 28100000.039999961853 3847013.917999982834 60302.520780713 2023-12-24T12:29:55.453606+00:00 19994390.112999979407 29000000.023999929428 28099999.991000059992 3851102.023999928962 60302.520792495 2023-12-24T12:29:56.471620+00:00 19994390.114000018686 28999999.955999970436 28099999.989999890327 3849586.018000007141 60302.520804097 2023-12-24T12:29:57.474014+00:00 19994390.106999989599 29000000.027000069618 28099999.971999999136 3842558.037000060081 60302.520815519 2023-12-24T12:29:58.460792+00:00 19994390.112999979407 29000000.022999998182 28100000.047000050545 3847489.009999989998 60302.520827120 2023-12-24T12:29:59.463189+00:00 19994390.111000001431 28999999.968999978155 28099999.973000049591 3848820.899000049103 60302.520838722 2023-12-24T12:30:00.465582+00:00 19994390.109000030905 29000000.011000040919 28099999.971999999136 3847593.127999901772 60302.520850324 2023-12-24T12:30:01.467984+00:00 19994390.112999979407 29000000.000999931246 28100000.008999940008 3853212.953000069130 60302.520861745 2023-12-24T12:30:02.454761+00:00 19994390.114000018686 28999999.978000041097 28099999.981000069529 3846885.965999960899 60302.520873528 2023-12-24T12:30:03.472782+00:00 19994390.109999950975 29000000.021999958903 28100000.059999939054 3847056.988999962807 60302.520884949 2023-12-24T12:30:04.459560+00:00 19994390.114000018686 28999999.994000080973 28099999.950000051409 3847634.952000021935 60302.520896550 2023-12-24T12:30:05.461950+00:00 19994390.111999988556 29000000.001999970526 28100000.028000000864 3848144.067000031006 60302.520908152 2023-12-24T12:30:06.464341+00:00 19994390.108999971300 28999999.995000001043 28100000.026999950409 3845789.945999979973 60302.520919754 2023-12-24T12:30:07.466736+00:00 19994390.112000111490 29000000.018999990076 28099999.981999989599 3849677.083000063896 60302.520931356 2023-12-24T12:30:08.469129+00:00 19994390.112999919802 28999999.984999999404 28100000.008000019938 3846643.931999921799 60302.520942776 2023-12-24T12:30:09.455906+00:00 19994390.106999989599 28999999.995000019670 28099999.983999971300 3847019.088000059128 60302.520954560 2023-12-24T12:30:10.473926+00:00 19994390.114000078291 29000000.018999990076 28099999.990000009537 3853254.925999999046 60302.520965980 2023-12-24T12:30:11.460700+00:00 19994390.112999919802 28999999.986999988556 28100000.011999998242 3843639.056999921799 60302.520977582 2023-12-24T12:30:12.463095+00:00 19994390.111000061035 29000000.022000011057 28100000.021000001580 3845442.910000085831 60302.520989003 2023-12-24T12:30:13.449865+00:00 19994390.113999959081 28999999.968999978155 28099999.980999998748 3849764.182999968994 60302.521000786 2023-12-24T12:30:14.467897+00:00 19994390.111999988556 29000000.029000010341 28099999.984999999404 3847980.825999975204 60302.521012388 2023-12-24T12:30:15.470301+00:00 19994390.108000040054 29000000.011999960989 28100000.039999991655 3842478.999000072014 60302.521023809 2023-12-24T12:30:16.457076+00:00 19994390.115000009537 28999999.971999999136 28099999.947000000626 3843217.034999967087 60302.521035591 2023-12-24T12:30:17.475099+00:00 19994390.108999971300 28999999.991000000387 28100000.024000018835 3847399.009999989998 60302.521047012 2023-12-24T12:30:18.461867+00:00 19994390.110000010580 29000000.001000050455 28099999.972999989986 3845866.944999932777 60302.521058614 2023-12-24T12:30:19.464265+00:00 19994390.111999988556 29000000.022999998182 28100000.048999991268 3849375.953000069130 60302.521070216 2023-12-24T12:30:20.466663+00:00 19994390.113000039011 28999999.967000011355 28099999.960000038147 3848402.174000024796 60302.521081818 2023-12-24T12:30:21.469059+00:00 19994390.108999971300 29000000.009999990463 28100000.018999990076 3845202.917999982834 60302.521093344 2023-12-24T12:30:22.464949+00:00 19994390.113999959081 28999999.991000000387 28099999.958000000566 3846812.878999948967 60302.521104946 2023-12-24T12:30:23.467348+00:00 19994390.114000078291 29000000.011999960989 28100000.067999958992 3850883.182000041008 60302.521116623 2023-12-24T12:30:24.476253+00:00 19994390.109999898821 29000000.011999960989 28100000.008000019938 3844401.072000027169 60302.521127969 2023-12-24T12:30:25.456516+00:00 19994390.111000061035 28999999.994000080973 28099999.962000008672 3849746.884999989998 60302.521139752 2023-12-24T12:30:26.474531+00:00 19994390.110000010580 28999999.980999950320 28099999.967000011355 3846228.880999923218 60302.521151172 2023-12-24T12:30:27.461304+00:00 19994390.111999988556 29000000.017000079155 28100000.035999950022 3846883.114000082016 60302.521162774 2023-12-24T12:30:28.463701+00:00 19994390.113999959081 29000000.009999990463 28099999.977000001818 3845878.028999925125 60302.521174376 2023-12-24T12:30:29.466101+00:00 19994390.111999988556 28999999.971999999136 28099999.996999979019 3846965.883000016212 60302.521185978 2023-12-24T12:30:30.468496+00:00 19994390.111000061035 29000000.023999929428 28100000.015000101179 3842034.114000082016 60302.521197399 2023-12-24T12:30:31.455268+00:00 19994390.113999959081 28999999.999000068754 28100000.004999998957 3849651.912999988068 60302.521209001 2023-12-24T12:30:32.457661+00:00 19994390.111000061035 29000000.008000019938 28100000.018999930471 3845235.010999917984 60302.521220783 2023-12-24T12:30:33.475679+00:00 19994390.107999999076 28999999.982999920845 28099999.978000041097 3847216.045000075828 60302.521232205 2023-12-24T12:30:34.462460+00:00 19994390.114999998361 29000000.014999989420 28099999.959999918938 3847957.911999940872 60302.521243806 2023-12-24T12:30:35.464857+00:00 19994390.109999999404 28999999.983000040054 28100000.064000010490 3849287.108999968041 60302.521255408 2023-12-24T12:30:36.467258+00:00 19994390.111000001431 29000000.024999979883 28100000.000000000000 3843209.958000063896 60302.521267010 2023-12-24T12:30:37.469664+00:00 19994390.112999990582 28999999.981000069529 28100000.004999998957 3849112.972000002861 60302.521278431 2023-12-24T12:30:38.456436+00:00 19994390.113000009209 29000000.002999901772 28099999.991000059992 3846872.995000000112 60302.521290214 2023-12-24T12:30:39.474453+00:00 19994390.108000010252 28999999.990000009537 28099999.978999968618 3851151.950999998953 60302.521301635 2023-12-24T12:30:40.461226+00:00 19994390.114999979734 29000000.031000021845 28100000.003000020981 3846303.148000000045 60302.521313236 2023-12-24T12:30:41.463623+00:00 19994390.112000018358 28999999.971000079066 28100000.019999980927 3847568.058000000194 60302.521324657 2023-12-24T12:30:42.450406+00:00 19994390.107999980450 29000000.026999950409 28099999.993000030518 3846925.916000001132 60302.521336440 2023-12-24T12:30:43.468431+00:00 19994390.114000018686 28999999.980999998748 28100000.019999980927 3851242.006999998819 60302.521348042 2023-12-24T12:30:44.470831+00:00 19994390.111000001431 29000000.021999988705 28099999.983000040054 3845295.984999998938 60302.521359463 2023-12-24T12:30:45.457603+00:00 19994390.107999980450 28999999.964000001550 28099999.973999980837 3845096.037999998778 60302.521371245 2023-12-24T12:30:46.475601+00:00 19994390.114999979734 29000000.040000010282 28099999.993999961764 3843804.917000003159 60302.521382666 2023-12-24T12:30:47.462378+00:00 19994390.110000010580 28999999.965999990702 28100000.019999980927 3851357.019000000786 60302.521394268 2023-12-24T12:30:48.464770+00:00 19994390.111000001431 29000000.015999998897 28100000.021000031382 3846738.105999999214 60302.521405689 2023-12-24T12:30:49.451543+00:00 19994390.116000000387 28999999.971000019461 28099999.971000000834 3850990.876999997068 60302.521417472 2023-12-24T12:30:50.469567+00:00 19994390.110000010580 29000000.015999998897 28100000.017000000924 3846417.035000003874 60302.521428893 2023-12-24T12:30:51.456344+00:00 19994390.111000001431 28999999.987999979407 28099999.988000009209 3848282.042999998201 60302.521440495 2023-12-24T12:30:52.458737+00:00 19994390.115000009537 29000000.045000020415 28100000.032999988645 3845075.998999997973 60302.521452277 2023-12-24T12:30:53.476746+00:00 19994390.107999980450 28999999.986000001431 28099999.959000010043 3848751.935000001919 60302.521463698 2023-12-24T12:30:54.463516+00:00 19994390.111000001431 28999999.974999960512 28099999.978999998420 3847437.086000002921 60302.521475300 2023-12-24T12:30:55.465908+00:00 19994390.111999988556 29000000.000000000000 28100000.048999991268 3843201.993000001181 60302.521486721 2023-12-24T12:30:56.452686+00:00 19994390.110000010580 29000000.020000040531 28099999.997000008821 3848464.848999992013 60302.521498504 2023-12-24T12:30:57.470707+00:00 19994390.115000009537 28999999.965999960899 28099999.933999989182 3847683.211999997031 60302.521509924 2023-12-24T12:30:58.457476+00:00 19994390.112999979407 29000000.016000028700 28100000.053999990225 3847691.907000004780 60302.521521526 2023-12-24T12:30:59.459871+00:00 19994390.109000030905 28999999.991999980062 28099999.976000010967 3846347.050999999046 60302.521533128 2023-12-24T12:31:00.462253+00:00 19994390.108999971300 29000000.011000040919 28100000.030000030994 3844216.950000002980 60302.521544730 2023-12-24T12:31:01.464650+00:00 19994390.116000059992 29000000.000000000000 28099999.980999950320 3845909.019999995828 60302.521556332 2023-12-24T12:31:02.467046+00:00 19994390.108999971300 29000000.009999990463 28100000.004999998957 3846895.071000009775 60302.521567858 2023-12-24T12:31:03.462936+00:00 19994390.111000061035 28999999.971999999136 28100000.001000050455 3847653.860999986995 60302.521579535 2023-12-24T12:31:04.471835+00:00 19994390.115999940783 29000000.016000028700 28099999.986999988556 3850685.023000001907 60302.521590881 2023-12-24T12:31:05.452104+00:00 19994390.108999971300 28999999.997999910265 28100000.018999990076 3848953.941000000108 60302.521602663 2023-12-24T12:31:06.470121+00:00 19994390.113000039011 29000000.004999998957 28100000.007000029087 3845679.005000010133 60302.521614084 2023-12-24T12:31:07.456893+00:00 19994390.110999941826 29000000.022000070661 28100000.029999911785 3849382.018999993801 60302.521625686 2023-12-24T12:31:08.459288+00:00 19994390.111000061035 28999999.986999988556 28099999.982000108808 3846667.953999996185 60302.521637288 2023-12-24T12:31:09.461678+00:00 19994390.110000010580 28999999.990999940783 28100000.013999938965 3842609.079000011086 60302.521648890 2023-12-24T12:31:10.464084+00:00 19994390.113000039011 28999999.996000051498 28099999.952000018209 3845344.058999999892 60302.521660492 2023-12-24T12:31:11.466483+00:00 19994390.109999898821 29000000.006000038236 28099999.993000030518 3848760.913999990094 60302.521672093 2023-12-24T12:31:12.468878+00:00 19994390.112000111490 28999999.982999920845 28100000.009999990463 3848511.054000005126 60302.521683695 2023-12-24T12:31:13.471269+00:00 19994390.112999919802 29000000.016000028700 28099999.969999909401 3845647.020000011194 60302.521695117 2023-12-24T12:31:14.458044+00:00 19994390.111000061035 29000000.014999989420 28100000.036000009626 3851325.991999983788 60302.521706718 2023-12-24T12:31:15.460444+00:00 19994390.110999941826 28999999.985000010580 28100000.009000059217 3846676.986000000965 60302.521718320 2023-12-24T12:31:16.462837+00:00 19994390.114000078291 29000000.000000000000 28099999.985999941826 3846790.004000008106 60302.521729922 2023-12-24T12:31:17.465238+00:00 19994390.112999919802 29000000.004999998957 28100000.014999989420 3848407.935999989975 60302.521741343 2023-12-24T12:31:18.452016+00:00 19994390.108000040054 28999999.971999999136 28100000.022000070661 3848084.016000003088 60302.521753125 2023-12-24T12:31:19.470041+00:00 19994390.113000039011 29000000.019000049680 28099999.995999928564 3843122.015000015032 60302.521764727 2023-12-24T12:31:20.472441+00:00 19994390.109999898821 29000000.008999999613 28099999.995000001043 3844015.996999979019 60302.521776148 2023-12-24T12:31:21.459212+00:00 19994390.113000039011 28999999.989999998361 28100000.022999998182 3845226.010000019800 60302.521787750 2023-12-24T12:31:22.461604+00:00 19994390.111999988556 28999999.980999991298 28099999.917000059038 3847619.990999997128 60302.521799352 2023-12-24T12:31:23.464001+00:00 19994390.110000010580 29000000.026999998838 28100000.016999959946 3852573.042999982834 60302.521810954 2023-12-24T12:31:24.466395+00:00 19994390.113999959081 28999999.992000009865 28100000.037999991328 3847651.875000000000 60302.521822375 2023-12-24T12:31:25.453176+00:00 19994390.114000078291 28999999.986000001431 28100000.012000080198 3846553.083000003826 60302.521834157 2023-12-24T12:31:26.471193+00:00 19994390.108999971300 29000000.041999999434 28100000.000000000000 3846732.038000016939 60302.521845578 2023-12-24T12:31:27.457969+00:00 19994390.109999999404 28999999.986000001431 28099999.987999919802 3845383.914999992121 60302.521857180 2023-12-24T12:31:28.460364+00:00 19994390.114999998361 28999999.986999988556 28100000.004999998957 3846615.087999999989 60302.521868782 2023-12-24T12:31:29.462763+00:00 19994390.105999991298 29000000.012000020593 28099999.965999998152 3846848.988999993075 60302.521880384 2023-12-24T12:31:30.465160+00:00 19994390.111000001431 28999999.991999980062 28099999.982000008225 3850208.983999996912 60302.521891986 2023-12-24T12:31:31.467556+00:00 19994390.116000011563 28999999.991000000387 28100000.032999988645 3847612.011999994982 60302.521903407 2023-12-24T12:31:32.454338+00:00 19994390.112999990582 29000000.013999998569 28099999.950000021607 3848340.912000000011 60302.521915189 2023-12-24T12:31:33.472351+00:00 19994390.109000001103 29000000.027000010014 28100000.061999980360 3845924.996000022162 60302.521926610 2023-12-24T12:31:34.459124+00:00 19994390.113999988884 28999999.940999981016 28099999.978999998420 3847068.064999998081 60302.521938212 2023-12-24T12:31:35.461521+00:00 19994390.110000010580 29000000.021000031382 28100000.018000010401 3850066.951000005007 60302.521949633 2023-12-24T12:31:36.448291+00:00 19994390.109000001103 29000000.015999969095 28099999.963000029325 3853452.056999980938 60302.521961416 2023-12-24T12:31:37.466314+00:00 19994390.117000009865 29000000.014999989420 28100000.014999989420 3847584.949000000954 60302.521973018 2023-12-24T12:31:38.468718+00:00 19994390.107999980450 28999999.970000028610 28100000.008999999613 3848049.052000015974 60302.521984438 2023-12-24T12:31:39.455490+00:00 19994390.112000018358 28999999.981999989599 28100000.009999990463 3843299.979999988806 60302.521996222 2023-12-24T12:31:40.473519+00:00 19994390.113999988884 29000000.006000038236 28099999.986999988556 3847766.977999985218 60302.522007642 2023-12-24T12:31:41.460285+00:00 19994390.108999971300 29000000.019999980927 28099999.986000001431 3845189.052000015974 60302.522019244 2023-12-24T12:31:42.462676+00:00 19994390.113000039011 28999999.985000010580 28100000.040000021458 3847369.893000007141 60302.522030846 2023-12-24T12:31:43.465074+00:00 19994390.115000009537 29000000.028000000864 28099999.954999979585 3843917.009000002872 60302.522042448 2023-12-24T12:31:44.467473+00:00 19994390.107999980450 28999999.983999971300 28100000.017000019550 3846774.126999973785 60302.522053793 2023-12-24T12:31:45.447743+00:00 19994390.112999979407 29000000.009999990463 28099999.961999949068 3845416.954000025988 60302.522065576 2023-12-24T12:31:46.465763+00:00 19994390.111000001431 28999999.970999959856 28100000.011000040919 3851485.014999986161 60302.522077253 2023-12-24T12:31:47.474671+00:00 19994390.111000001431 29000000.008000019938 28100000.075999978930 3842638.953999996185 60302.522088599 2023-12-24T12:31:48.454938+00:00 19994390.114000018686 28999999.986000061035 28099999.983000040054 3845135.049000024796 60302.522100382 2023-12-24T12:31:49.472954+00:00 19994390.110000010580 29000000.016999959946 28099999.949999928474 3845661.002999960911 60302.522111802 2023-12-24T12:31:50.459729+00:00 19994390.112999979407 28999999.991999980062 28100000.032999988645 3841832.016000031959 60302.522123404 2023-12-24T12:31:51.462123+00:00 19994390.106999989599 28999999.993000030518 28099999.969000101089 3847397.032000004780 60302.522135006 2023-12-24T12:31:52.464521+00:00 19994390.116000000387 29000000.019000049680 28099999.977999929339 3841727.921000003815 60302.522146608 2023-12-24T12:31:53.466919+00:00 19994390.110000070184 29000000.018000010401 28100000.090000029653 3844127.043999969959 60302.522158029 2023-12-24T12:31:54.453687+00:00 19994390.108999971300 28999999.989999890327 28099999.917999979109 3846916.911000012886 60302.522169631 2023-12-24T12:31:55.456082+00:00 19994390.113000039011 29000000.008000019938 28100000.037000060081 3838672.121999979019 60302.522181413 2023-12-24T12:31:56.474099+00:00 19994390.109999898821 28999999.985000010580 28100000.007999900728 3844531.975000023842 60302.522192834 2023-12-24T12:31:57.460874+00:00 19994390.114000078291 28999999.986000001431 28099999.990000009537 3852150.907999991905 60302.522204436 2023-12-24T12:31:58.463270+00:00 19994390.112999919802 29000000.000999990851 28099999.981000069529 3849743.023000001907 60302.522216038 2023-12-24T12:31:59.465665+00:00 19994390.112000111490 29000000.010000009090 28100000.003999948502 3846484.026000022888 60302.522227639 2023-12-24T12:32:00.468056+00:00 19994390.112999919802 28999999.986999999732 28099999.976000070572 3843148.009999989998 60302.522239061 2023-12-24T12:32:01.454836+00:00 19994390.111000061035 29000000.032999988645 28100000.076999899000 3845176.927999972831 60302.522250663 2023-12-24T12:32:02.457237+00:00 19994390.111999988556 28999999.988000009209 28099999.980000019073 3845644.995000004768 60302.522262264 2023-12-24T12:32:03.459630+00:00 19994390.107999920845 29000000.000999990851 28100000.013000011444 3848604.148999989033 60302.522273866 2023-12-24T12:32:04.462024+00:00 19994390.114000078291 28999999.985000010580 28099999.945999979973 3845847.924000024796 60302.522285468 2023-12-24T12:32:05.464413+00:00 19994390.110000010580 29000000.006999999285 28100000.047000050545 3848459.074999988079 60302.522297069 2023-12-24T12:32:06.466815+00:00 19994390.110999941826 29000000.003000020981 28099999.978000000119 3848578.879000008106 60302.522308671 2023-12-24T12:32:07.469210+00:00 19994390.113000039011 29000000.014999989420 28100000.035000000149 3845248.125000000000 60302.522320093 2023-12-24T12:32:08.455982+00:00 19994390.110000010580 28999999.999000009149 28099999.984000001103 3852793.001999973785 60302.522331694 2023-12-24T12:32:09.458377+00:00 19994390.112999919802 28999999.979999959469 28099999.973999988288 3846448.951000034809 60302.522343296 2023-12-24T12:32:10.460776+00:00 19994390.114000078291 28999999.989000018686 28100000.004999998957 3852864.018999993801 60302.522354898 2023-12-24T12:32:11.463174+00:00 19994390.105999950320 29000000.017000019550 28100000.013999998569 3851997.005999981891 60302.522366319 2023-12-24T12:32:12.449944+00:00 19994390.114000078291 29000000.006999969482 28099999.987000018358 3853830.060000001919 60302.522378101 2023-12-24T12:32:13.467957+00:00 19994390.112999919802 29000000.003000020981 28100000.041000008583 3847543.894999980927 60302.522389703 2023-12-24T12:32:14.470356+00:00 19994390.111000061035 29000000.000999931246 28100000.015999969095 3847351.967000008095 60302.522401124 2023-12-24T12:32:15.457128+00:00 19994390.110999941826 28999999.997000098228 28099999.930999990553 3849712.018999993801 60302.522412907 2023-12-24T12:32:16.475143+00:00 19994390.114000078291 28999999.985999941826 28099999.958999991417 3846387.895000040997 60302.522424328 2023-12-24T12:32:17.461919+00:00 19994390.109999898821 29000000.009000059217 28100000.022000011057 3846117.107999979984 60302.522435930 2023-12-24T12:32:18.464307+00:00 19994390.111000061035 29000000.005999919027 28100000.064000010490 3849989.078000009060 60302.522447350 2023-12-24T12:32:19.451076+00:00 19994390.115000009537 28999999.973000049591 28099999.993000030518 3848067.876999973785 60302.522459133 2023-12-24T12:32:20.469098+00:00 19994390.107999920845 29000000.016999959946 28099999.938999950886 3848791.086000024807 60302.522470554 2023-12-24T12:32:21.455871+00:00 19994390.110999990255 29000000.004999998957 28100000.067000031471 3847965.862999976147 60302.522482156 2023-12-24T12:32:22.458264+00:00 19994390.113000009209 29000000.004999998957 28099999.981999989599 3842696.185000001919 60302.522493938 2023-12-24T12:32:23.476284+00:00 19994390.110999990255 28999999.991999980062 28099999.975000020117 3847681.886000037193 60302.522505360 2023-12-24T12:32:24.463060+00:00 19994390.113000009209 29000000.009000059217 28100000.020999971777 3849782.974999963772 60302.522516961 2023-12-24T12:32:25.465452+00:00 19994390.113000009209 29000000.008000019938 28100000.011999960989 3848852.030000030994 60302.522528488 2023-12-24T12:32:26.461340+00:00 19994390.111999999732 28999999.992999911308 28100000.030000090599 3849130.090999960899 60302.522540165 2023-12-24T12:32:27.470252+00:00 19994390.107999980450 28999999.996000051498 28099999.998999949545 3845596.874000012875 60302.522551510 2023-12-24T12:32:28.450523+00:00 19994390.115000009537 28999999.988999959081 28099999.939000010490 3846205.045000017155 60302.522563294 2023-12-24T12:32:29.468541+00:00 19994390.110000010580 29000000.012000080198 28100000.032999988645 3847941.052999972831 60302.522574714 2023-12-24T12:32:30.455309+00:00 19994390.112999979407 29000000.013000011444 28100000.001999970526 3849065.985000013839 60302.522586316 2023-12-24T12:32:31.457702+00:00 19994390.111000001431 28999999.998999949545 28099999.980000019073 3848959.915000020992 60302.522598098 2023-12-24T12:32:32.475723+00:00 19994390.108000010252 28999999.967000011355 28099999.983000040054 3849810.974999963772 60302.522609520 2023-12-24T12:32:33.462498+00:00 19994390.114000018686 29000000.011999960989 28099999.968999978155 3854326.149000049103 60302.522621121 2023-12-24T12:32:34.464899+00:00 19994390.112999979407 29000000.026999998838 28100000.077000018209 3848143.902999997139 60302.522632543 2023-12-24T12:32:35.451682+00:00 19994390.110000010580 28999999.967000000179 28099999.945999979973 3847356.027999997139 60302.522644325 2023-12-24T12:32:36.469703+00:00 19994390.111000001431 29000000.013999998569 28100000.016000028700 3848386.010999978054 60302.522655746 2023-12-24T12:32:37.456477+00:00 19994390.113999959081 29000000.015999998897 28100000.008999940008 3852700.963999987114 60302.522667348 2023-12-24T12:32:38.458879+00:00 19994390.109000030905 28999999.990000009537 28100000.018000010401 3848453.967999995220 60302.522678950 2023-12-24T12:32:39.461272+00:00 19994390.111999988556 28999999.989999979734 28100000.000000000000 3848229.041999996174 60302.522690552 2023-12-24T12:32:40.463668+00:00 19994390.113000039011 28999999.995000001043 28099999.980999950320 3847124.956000030041 60302.522702154 2023-12-24T12:32:41.466066+00:00 19994390.108999971300 29000000.018999990076 28100000.018000010401 3846883.060000001919 60302.522713755 2023-12-24T12:32:42.468464+00:00 19994390.115000009537 28999999.962999999523 28099999.988000039011 3846036.996999979019 60302.522725357 2023-12-24T12:32:43.470861+00:00 19994390.111000001431 29000000.046999990940 28099999.973999980837 3846254.986000000965 60302.522736778 2023-12-24T12:32:44.457635+00:00 19994390.108999971300 28999999.999000009149 28100000.052000001073 3847273.947000027169 60302.522748380 2023-12-24T12:32:45.460032+00:00 19994390.115000009537 28999999.976000010967 28099999.942999999970 3850014.046000003815 60302.522759982 2023-12-24T12:32:46.462428+00:00 19994390.113000039011 28999999.994000021368 28100000.013000000268 3847893.057999968994 60302.522771584 2023-12-24T12:32:47.464825+00:00 19994390.111999928951 28999999.976000010967 28099999.996999990195 3850756.865000010002 60302.522783005 2023-12-24T12:32:48.451608+00:00 19994390.106000069529 29000000.013999998569 28100000.000000000000 3847868.093999981880 60302.522794787 2023-12-24T12:32:49.469631+00:00 19994390.113999959081 29000000.001999970526 28100000.004999998957 3843229.883000016212 60302.522806389 2023-12-24T12:32:50.472022+00:00 19994390.111000061035 29000000.008999999613 28100000.000000000000 3850853.212000011932 60302.522817810 2023-12-24T12:32:51.458797+00:00 19994390.110000010580 29000000.008000019938 28099999.992000009865 3845749.941999971867 60302.522829412 2023-12-24T12:32:52.461191+00:00 19994390.111999988556 29000000.008000019938 28100000.012999981642 3849387.896000028122 60302.522841014 2023-12-24T12:32:53.463588+00:00 19994390.115000009537 28999999.950999978930 28099999.969000011683 3843951.091000020970 60302.522852615 2023-12-24T12:32:54.465985+00:00 19994390.110999941826 29000000.046000000089 28100000.027000010014 3844964.941999971867 60302.522864037 2023-12-24T12:32:55.452760+00:00 19994390.111999988556 28999999.985000010580 28100000.008000019938 3845629.007000029087 60302.522875819 2023-12-24T12:32:56.470785+00:00 19994390.108000040054 29000000.003000020981 28100000.010999981314 3846086.027000010014 60302.522887240 2023-12-24T12:32:57.457560+00:00 19994390.113000039011 29000000.011999960989 28100000.009999990463 3845876.008999944199 60302.522898842 2023-12-24T12:32:58.459958+00:00 19994390.112999919802 29000000.019999980927 28099999.962999999523 3848839.940999985207 60302.522910444 2023-12-24T12:32:59.462350+00:00 19994390.110000010580 29000000.006000038236 28100000.013000011444 3848902.042999982834 60302.522922046 2023-12-24T12:33:00.464741+00:00 19994390.113000039011 28999999.946999911219 28100000.029999971390 3845484.095000029076 60302.522933648 2023-12-24T12:33:01.467140+00:00 19994390.115000009537 29000000.034000039101 28100000.006000038236 3850123.871000051033 60302.522945069 2023-12-24T12:33:02.453919+00:00 19994390.110000010580 28999999.991000059992 28099999.947999950498 3853325.006999969017 60302.522956851 2023-12-24T12:33:03.471947+00:00 19994390.110999941826 28999999.983999971300 28099999.989000078291 3849760.059999942780 60302.522968272 2023-12-24T12:33:04.458720+00:00 19994390.113999959081 29000000.008999940008 28100000.009999990463 3851159.968000053894 60302.522979874 2023-12-24T12:33:05.461116+00:00 19994390.109000090510 29000000.004000071436 28099999.967999938875 3848381.062000035774 60302.522991401 2023-12-24T12:33:06.457005+00:00 19994390.110999941826 28999999.990000009537 28100000.078000068665 3851210.911000012886 60302.523003078 2023-12-24T12:33:07.465906+00:00 19994390.111000061035 29000000.001999970526 28100000.004999998957 3847402.005999923218 60302.523014680 2023-12-24T12:33:08.468301+00:00 19994390.110999941826 29000000.001000050455 28099999.916999939829 3843786.968999981880 60302.523026206 2023-12-24T12:33:09.464194+00:00 19994390.115000009537 29000000.007999900728 28100000.082000020891 3848253.047000051010 60302.523037883 2023-12-24T12:33:10.473107+00:00 19994390.110000010580 28999999.978000041097 28099999.955000039190 3849820.060999989975 60302.523049229 2023-12-24T12:33:11.453377+00:00 19994390.110999941826 29000000.008999999613 28099999.972999930382 3845750.972000002861 60302.523061011 2023-12-24T12:33:12.471397+00:00 19994390.111000061035 28999999.996000010520 28100000.057000041008 3848794.968999981880 60302.523072433 2023-12-24T12:33:13.458172+00:00 19994390.113000039011 29000000.003999989480 28099999.949000000954 3847990.968000053894 60302.523084034 2023-12-24T12:33:14.460574+00:00 19994390.107999999076 29000000.015999998897 28100000.018999930471 3847180.097999929916 60302.523095636 2023-12-24T12:33:15.462967+00:00 19994390.111000001431 28999999.988999988884 28100000.041000008583 3846930.935999989975 60302.523107238 2023-12-24T12:33:16.465369+00:00 19994390.117000009865 29000000.017000019550 28099999.985000010580 3848094.009000062943 60302.523118840 2023-12-24T12:33:17.467768+00:00 19994390.107999999076 28999999.986999988556 28099999.989000078291 3847399.983000040054 60302.523130261 2023-12-24T12:33:18.454538+00:00 19994390.114999990910 28999999.993999991566 28099999.986999988556 3848128.080999969970 60302.523142044 2023-12-24T12:33:19.472547+00:00 19994390.113000009209 29000000.009000029415 28100000.057999968529 3849982.934000014793 60302.523153464 2023-12-24T12:33:20.459324+00:00 19994390.107999980450 28999999.981999989599 28099999.916000008583 3853167.888999938965 60302.523165066 2023-12-24T12:33:21.461718+00:00 19994390.113000009209 29000000.020999971777 28100000.054999951273 3849887.106999992859 60302.523176668 2023-12-24T12:33:22.464116+00:00 19994390.113000009209 29000000.013999998569 28100000.006999999285 3844502.078000069130 60302.523188270 2023-12-24T12:33:23.466514+00:00 19994390.110000010580 28999999.984000030905 28100000.030000001192 3844748.868999958038 60302.523199691 2023-12-24T12:33:24.453291+00:00 19994390.111999988556 29000000.017000019550 28099999.962000001222 3852707.154999970924 60302.523211293 2023-12-24T12:33:25.455686+00:00 19994390.111999988556 29000000.000000000000 28099999.985999990255 3846931.897000073921 60302.523223075 2023-12-24T12:33:26.473706+00:00 19994390.108000010252 28999999.983999971300 28100000.000999998301 3850440.046000003815 60302.523234496 2023-12-24T12:33:27.460481+00:00 19994390.111999988556 28999999.985000010580 28099999.983000010252 3849660.977999926079 60302.523246098 2023-12-24T12:33:28.462876+00:00 19994390.114000018686 29000000.006000038236 28099999.995999988168 3848846.065999985207 60302.523257700 2023-12-24T12:33:29.465278+00:00 19994390.111999988556 29000000.011999960989 28100000.028000000864 3843573.887000083923 60302.523269302 2023-12-24T12:33:30.467669+00:00 19994390.111999988556 29000000.011000040919 28100000.029000010341 3845139.084999918938 60302.523280723 2023-12-24T12:33:31.454442+00:00 19994390.110000010580 28999999.982999920845 28099999.965999990702 3851603.007000089157 60302.523292325 2023-12-24T12:33:32.456842+00:00 19994390.111999988556 29000000.006999969482 28100000.031000021845 3847146.001999973785 60302.523303926 2023-12-24T12:33:33.459242+00:00 19994390.111000001431 29000000.002000089735 28099999.958000000566 3845453.929999948014 60302.523315528 2023-12-24T12:33:34.461634+00:00 19994390.111999988556 28999999.965999960899 28100000.003999948502 3849837.004000068177 60302.523327130 2023-12-24T12:33:35.464031+00:00 19994390.109000030905 29000000.034999970347 28099999.969000041485 3847093.996999979019 60302.523338732 2023-12-24T12:33:36.466430+00:00 19994390.115000009537 28999999.996999979019 28100000.032000008970 3847079.059999942780 60302.523350334 2023-12-24T12:33:37.468835+00:00 19994390.112999979407 28999999.979000091553 28100000.006999969482 3843608.945000051986 60302.523361755 2023-12-24T12:33:38.455608+00:00 19994390.107999980450 29000000.015999909490 28099999.999000009149 3844382.001000047196 60302.523373357 2023-12-24T12:33:39.458001+00:00 19994390.115000009537 29000000.015000101179 28100000.019999980927 3842716.977999926079 60302.523384959 2023-12-24T12:33:40.460401+00:00 19994390.112000048161 28999999.972999930382 28099999.983999971300 3846974.052999972831 60302.523396560 2023-12-24T12:33:41.462797+00:00 19994390.110999941826 29000000.001999970526 28099999.991000059992 3842900.041000009049 60302.523407981 2023-12-24T12:33:42.449570+00:00 19994390.111999988556 29000000.002000089735 28099999.945000048727 3842823.876000047196 60302.523419764 2023-12-24T12:33:43.467594+00:00 19994390.109000090510 29000000.019999980927 28100000.113999959081 3844552.065999985207 60302.523431185 2023-12-24T12:33:44.454369+00:00 19994390.110999941826 28999999.996999979019 28099999.958999991417 3846907.901999949943 60302.523442787 2023-12-24T12:33:45.456767+00:00 19994390.113999959081 29000000.021000031382 28099999.995999928564 3846549.064000010025 60302.523454569 2023-12-24T12:33:46.474790+00:00 19994390.111999988556 28999999.947999950498 28100000.001000050455 3847984.154000043869 60302.523465990 2023-12-24T12:33:47.461556+00:00 19994390.112000111490 29000000.028000000864 28099999.988999959081 3848528.871000051033 60302.523477592 2023-12-24T12:33:48.463948+00:00 19994390.111999988556 28999999.964999999851 28099999.989000078291 3846265.974999905098 60302.523489119 2023-12-24T12:33:49.459838+00:00 19994390.112999919802 28999999.999000009149 28099999.990999940783 3845221.980000019073 60302.523500795 2023-12-24T12:33:50.468741+00:00 19994390.105000019073 29000000.021999999881 28099999.998000029474 3850930.011999965180 60302.523512141 2023-12-24T12:33:51.449012+00:00 19994390.115000009537 29000000.017999991775 28100000.006000038236 3846288.101000071038 60302.523523924 2023-12-24T12:33:52.467030+00:00 19994390.110000010580 28999999.976000010967 28100000.022999998182 3846837.870000004768 60302.523535345 2023-12-24T12:33:53.453801+00:00 19994390.113000039011 29000000.041999999434 28099999.990999940783 3850207.013999938965 60302.523546947 2023-12-24T12:33:54.456201+00:00 19994390.112999919802 28999999.949999991804 28099999.935999989510 3845760.042000054847 60302.523558729 2023-12-24T12:33:55.474217+00:00 19994390.111000061035 28999999.990000009537 28100000.045000080019 3844136.046999930870 60302.523570150 2023-12-24T12:33:56.460992+00:00 19994390.113000039011 29000000.028000000864 28100000.015999909490 3849718.875000000000 60302.523581752 2023-12-24T12:33:57.463394+00:00 19994390.110999941826 28999999.994000021368 28099999.957000020891 3847973.057000041008 60302.523593173 2023-12-24T12:33:58.450174+00:00 19994390.111999988556 29000000.001999970526 28100000.041000008583 3849117.018000007141 60302.523604956 2023-12-24T12:33:59.468197+00:00 19994390.110000010580 29000000.007000029087 28099999.990000009537 3851657.047000051010 60302.523616377 2023-12-24T12:34:00.454964+00:00 19994390.113000039011 29000000.028999980539 28099999.986999999732 3845166.875000000000 60302.523627979 2023-12-24T12:34:01.457363+00:00 19994390.111999988556 28999999.973999980837 28100000.041999999434 3848303.065999985207 60302.523639581 2023-12-24T12:34:02.459763+00:00 19994390.110000010580 28999999.986999988556 28099999.975999999791 3847578.013999938965 60302.523651183 2023-12-24T12:34:03.462165+00:00 19994390.111999988556 29000000.007000029087 28100000.006000000983 3848364.017000079155 60302.523662784 2023-12-24T12:34:04.464554+00:00 19994390.113000039011 28999999.991000000387 28100000.036000009626 3845643.130999923218 60302.523674205 2023-12-24T12:34:05.451333+00:00 19994390.109999898821 28999999.987999979407 28099999.981999989599 3847748.909000039101 60302.523685988 2023-12-24T12:34:06.469352+00:00 19994390.112000111490 29000000.024999979883 28099999.993000000715 3846990.914000033867 60302.523697409 2023-12-24T12:34:07.456134+00:00 19994390.111999988556 28999999.978000041097 28099999.996999979019 3849847.993999958038 60302.523709011 2023-12-24T12:34:08.458529+00:00 19994390.111000001431 28999999.996999979019 28099999.998000029474 3848803.014000058174 60302.523720613 2023-12-24T12:34:09.460929+00:00 19994390.116000000387 29000000.047999981791 28100000.025999959558 3849780.002999901772 60302.523732214 2023-12-24T12:34:10.463328+00:00 19994390.109000001103 28999999.966000080109 28099999.989000018686 3853809.095000029076 60302.523743636 2023-12-24T12:34:11.450104+00:00 19994390.109000001103 29000000.001999970526 28100000.004999998957 3844681.962000011932 60302.523755418 2023-12-24T12:34:12.468129+00:00 19994390.113999988884 29000000.008000019938 28099999.962000008672 3851806.960999966133 60302.523767020 2023-12-24T12:34:13.470530+00:00 19994390.111000001431 28999999.982999920845 28100000.043999969959 3850081.995000004768 60302.523778441 2023-12-24T12:34:14.457316+00:00 19994390.110000010580 29000000.005000110716 28099999.992000039667 3851275.970000029076 60302.523790043 2023-12-24T12:34:15.459716+00:00 19994390.114999979734 28999999.997999910265 28099999.958999991417 3847349.075000048149 60302.523801645 2023-12-24T12:34:16.462111+00:00 19994390.111000001431 28999999.998000029474 28100000.061999980360 3849591.979999899864 60302.523813247 2023-12-24T12:34:17.464515+00:00 19994390.109000001103 29000000.019999980927 28100000.004999998957 3848627.053000092972 60302.523824668 2023-12-24T12:34:18.451287+00:00 19994390.112000018358 29000000.004999998957 28099999.972999989986 3852989.922999978065 60302.523836451 2023-12-24T12:34:19.469313+00:00 19994390.111000001431 28999999.991000059992 28099999.982999980450 3840515.037999988068 60302.523847871 2023-12-24T12:34:20.456091+00:00 19994390.109999980778 28999999.995999928564 28099999.962000008672 3848163.001999973785 60302.523859473 2023-12-24T12:34:21.458486+00:00 19994390.116000000387 29000000.004999998957 28100000.027000069618 3846765.022000073921 60302.523871075 2023-12-24T12:34:22.460881+00:00 19994390.109000030905 29000000.000000000000 28100000.031000021845 3845207.029999970924 60302.523882677 2023-12-24T12:34:23.463278+00:00 19994390.113999959081 28999999.998000029474 28099999.981999989599 3850852.952000021935 60302.523894279 2023-12-24T12:34:24.465674+00:00 19994390.114000018686 29000000.019999980927 28099999.995999928564 3848748.927999972831 60302.523905700 2023-12-24T12:34:25.452443+00:00 19994390.110000010580 28999999.988000001758 28100000.034999970347 3852398.059999942780 60302.523917482 2023-12-24T12:34:26.470465+00:00 19994390.108999971300 29000000.014000009745 28099999.988000039011 3846102.002000092994 60302.523928903 2023-12-24T12:34:27.457238+00:00 19994390.115000009537 28999999.974999990314 28099999.958999991417 3845574.016999959946 60302.523940505 2023-12-24T12:34:28.459634+00:00 19994390.107999980450 29000000.015999998897 28100000.013000011444 3853748.947999954224 60302.523952032 2023-12-24T12:34:29.455521+00:00 19994390.111000001431 28999999.996999990195 28100000.016999959946 3848555.046000003815 60302.523963708 2023-12-24T12:34:30.464420+00:00 19994390.115000009537 29000000.004000011832 28100000.008000019938 3854115.970000029076 60302.523975310 2023-12-24T12:34:31.466824+00:00 19994390.109000030905 28999999.976000010967 28099999.986000061035 3851581.008000016212 60302.523986837 2023-12-24T12:34:32.462715+00:00 19994390.113999959081 29000000.022999968380 28099999.993999961764 3849725.092000008095 60302.523998514 2023-12-24T12:34:33.471618+00:00 19994390.112000048161 28999999.977000001818 28100000.052000049502 3853409.820999979973 60302.524009860 2023-12-24T12:34:34.451893+00:00 19994390.111000001431 29000000.003000020981 28099999.927999969572 3850672.138999938965 60302.524021642 2023-12-24T12:34:35.469909+00:00 19994390.110000010580 28999999.991999980062 28100000.009999990463 3844829.975000023842 60302.524033064 2023-12-24T12:34:36.456683+00:00 19994390.113999959081 29000000.007000029087 28100000.004000071436 3847226.828000069130 60302.524044666 2023-12-24T12:34:37.459079+00:00 19994390.110999941826 28999999.988999959081 28100000.007999900728 3850470.161000012886 60302.524056267 2023-12-24T12:34:38.461475+00:00 19994390.110000010580 29000000.007000029087 28100000.017000079155 3853796.936999917030 60302.524067869 2023-12-24T12:34:39.463877+00:00 19994390.116999980062 29000000.041999999434 28099999.982000000775 3847714.072000027169 60302.524079471 2023-12-24T12:34:40.466285+00:00 19994390.106000069529 28999999.971000019461 28099999.997000001371 3847332.021000028122 60302.524090892 2023-12-24T12:34:41.453063+00:00 19994390.113000039011 28999999.987999979407 28099999.972999989986 3850614.888000010978 60302.524102674 2023-12-24T12:34:42.471077+00:00 19994390.110999941826 29000000.007000029087 28100000.032999988645 3851734.088999987114 60302.524114096 2023-12-24T12:34:43.457856+00:00 19994390.111000061035 28999999.993999961764 28099999.955000009388 3848881.054999948014 60302.524125698 2023-12-24T12:34:44.460256+00:00 19994390.109999898821 29000000.001000050455 28100000.023999989033 3847933.976000071038 60302.524137300 2023-12-24T12:34:45.462657+00:00 19994390.117000099272 29000000.021999958903 28100000.019000019878 3852335.922999978065 60302.524148901 2023-12-24T12:34:46.465055+00:00 19994390.108999971300 28999999.993999961764 28099999.991999980062 3843099.986999989022 60302.524160322 2023-12-24T12:34:47.451831+00:00 19994390.108999971300 28999999.995000001043 28100000.008000019938 3850151.057999968994 60302.524171924 2023-12-24T12:34:48.454232+00:00 19994390.116999980062 28999999.967000011355 28099999.953000009060 3849571.004999995232 60302.524183706 2023-12-24T12:34:49.472244+00:00 19994390.109000090510 29000000.054000020027 28100000.065000001341 3846533.994000076782 60302.524195128 2023-12-24T12:34:50.459022+00:00 19994390.112999919802 28999999.966000080109 28099999.933999959379 3842083.958999990951 60302.524206730 2023-12-24T12:34:51.461419+00:00 19994390.113000039011 29000000.014999989420 28100000.078999999911 3846749.952999948990 60302.524218331 2023-12-24T12:34:52.463814+00:00 19994390.110999941826 28999999.996999979019 28099999.997000038624 3840559.993999958038 60302.524229933 2023-12-24T12:34:53.466216+00:00 19994390.109000090510 28999999.988000039011 28099999.985000010580 3846511.119000076782 60302.524241354 2023-12-24T12:34:54.452993+00:00 19994390.115000009537 29000000.011999960989 28099999.991999980062 3843062.842999935150 60302.524252956 2023-12-24T12:34:55.455388+00:00 19994390.107999920845 28999999.998999949545 28099999.953000009060 3848820.037999988068 60302.524264558 2023-12-24T12:34:56.457786+00:00 19994390.111999988556 28999999.989000078291 28100000.015999969095 3846306.080000042915 60302.524276160 2023-12-24T12:34:57.460185+00:00 19994390.114000078291 29000000.024999979883 28100000.037000000477 3847356.004999995232 60302.524287761 2023-12-24T12:34:58.462571+00:00 19994390.110999941826 28999999.967999938875 28099999.973999980837 3852697.937999964226 60302.524299363 2023-12-24T12:34:59.464966+00:00 19994390.110000010580 29000000.000000000000 28100000.013000011444 3851752.994000076782 60302.524311029 2023-12-24T12:35:00.472945+00:00 19994390.113000039011 29000000.008000019938 28100000.013000011444 3841202.937999964226 60302.524322451 2023-12-24T12:35:01.459720+00:00 19994390.110000010580 29000000.001999970526 28099999.962000008672 3845157.085000038147 60302.524334052 2023-12-24T12:35:02.462108+00:00 19994390.111000001431 28999999.980000000447 28099999.998000029474 3845894.038999915123 60302.524345473 2023-12-24T12:35:03.448884+00:00 19994390.114000000060 28999999.995999999344 28100000.033999919891 3845527.961000084877 60302.524357256 2023-12-24T12:35:04.466903+00:00 19994390.109999999404 29000000.037999998778 28100000.018000010401 3846312.995999931823 60302.524368677 2023-12-24T12:35:05.453686+00:00 19994390.109000001103 29000000.017999991775 28099999.948000069708 3848966.968000053894 60302.524380279 2023-12-24T12:35:06.456082+00:00 19994390.116999998689 28999999.988999988884 28100000.021999958903 3847072.203999996185 60302.524392061 2023-12-24T12:35:07.474097+00:00 19994390.109000001103 28999999.978000018746 28100000.046000000089 3850931.797999978065 60302.524403482 2023-12-24T12:35:08.460866+00:00 19994390.112000018358 28999999.990000009537 28099999.922999981791 3844698.034999967087 60302.524415084 2023-12-24T12:35:09.463263+00:00 19994390.112999979407 29000000.021999981254 28100000.040000081062 3842721.004999995232 60302.524426505 2023-12-24T12:35:10.450031+00:00 19994390.113000009209 28999999.995999988168 28099999.993999961764 3842444.010000110138 60302.524438288 2023-12-24T12:35:11.468050+00:00 19994390.106999989599 28999999.993000030518 28100000.001999970526 3844673.906999946106 60302.524449709 2023-12-24T12:35:12.454823+00:00 19994390.115000009537 29000000.010999981314 28099999.981000069529 3848361.111999989022 60302.524461310 2023-12-24T12:35:13.457218+00:00 19994390.109000001103 28999999.986000001431 28100000.013999938965 3843252.902999997139 60302.524472912 2023-12-24T12:35:14.459611+00:00 19994390.109999980778 29000000.041000008583 28100000.000000000000 3850776.101999998093 60302.524484514 2023-12-24T12:35:15.462006+00:00 19994390.116000000387 28999999.962999999523 28100000.019999980927 3844875.064000010025 60302.524496116 2023-12-24T12:35:16.464400+00:00 19994390.113000039011 29000000.000999990851 28100000.004999998957 3840200.850999950897 60302.524507642 2023-12-24T12:35:17.460293+00:00 19994390.108999971300 28999999.972999989986 28099999.918000001460 3846764.015999999829 60302.524519320 2023-12-24T12:35:18.469196+00:00 19994390.117000039667 29000000.015000049025 28100000.054999988526 3851289.061000001151 60302.524530665 2023-12-24T12:35:19.449467+00:00 19994390.104999959469 29000000.007000029087 28100000.012000009418 3847404.018999998923 60302.524542448 2023-12-24T12:35:20.467486+00:00 19994390.111999988556 29000000.011999960989 28100000.000000000000 3848489.973000001162 60302.524553869 2023-12-24T12:35:21.454261+00:00 19994390.114000018686 28999999.982999920845 28099999.946000009775 3847085.151000001002 60302.524565470 2023-12-24T12:35:22.456660+00:00 19994390.110000010580 29000000.007000088692 28100000.068999979645 3851563.765999998897 60302.524577072 2023-12-24T12:35:23.459060+00:00 19994390.111000001431 28999999.998000029474 28099999.956000000238 3845464.118999999017 60302.524588674 2023-12-24T12:35:24.461453+00:00 19994390.115000009537 29000000.007999900728 28100000.029000010341 3851200.891999997199 60302.524600276 2023-12-24T12:35:25.463848+00:00 19994390.107999980450 28999999.999000068754 28100000.012999981642 3846629.089000002015 60302.524611697 2023-12-24T12:35:26.450621+00:00 19994390.114000018686 29000000.010999921709 28100000.003000020981 3847462.958000003826 60302.524623480 2023-12-24T12:35:27.468639+00:00 19994390.111000001431 28999999.974000100046 28099999.976000010967 3849728.015000001062 60302.524634901 2023-12-24T12:35:28.455413+00:00 19994390.111000001431 28999999.996999979019 28099999.959999978542 3848415.059999994934 60302.524646502 2023-12-24T12:35:29.457813+00:00 19994390.111999988556 28999999.990999940783 28099999.993000030518 3849515.949000000954 60302.524658104 2023-12-24T12:35:30.460215+00:00 19994390.110000010580 29000000.030000090599 28100000.063999950886 3847133.019000000786 60302.524669706 2023-12-24T12:35:31.462607+00:00 19994390.112999919802 28999999.988999959081 28099999.949000000954 3850584.987000002991 60302.524681127 2023-12-24T12:35:32.449384+00:00 19994390.111000061035 29000000.021999958903 28100000.076000031084 3848252.974999994040 60302.524692910 2023-12-24T12:35:33.467406+00:00 19994390.111999988556 28999999.963000059128 28099999.923999968916 3844832.004000001121 60302.524704512 2023-12-24T12:35:34.469806+00:00 19994390.111000061035 29000000.023999929428 28100000.055999990553 3850101.033999993932 60302.524715933 2023-12-24T12:35:35.456581+00:00 19994390.109999898821 28999999.966000080109 28099999.972000058740 3850365.948000013828 60302.524727535 2023-12-24T12:35:36.458978+00:00 19994390.115000009537 29000000.054999951273 28100000.011999960989 3851447.017999991775 60302.524739136 2023-12-24T12:35:37.461377+00:00 19994390.113000039011 28999999.965000029653 28099999.970999959856 3852795.035999997985 60302.524750738 2023-12-24T12:35:38.463771+00:00 19994390.108000040054 29000000.026000019163 28100000.031000021845 3850890.887999997009 60302.524762159 2023-12-24T12:35:39.450546+00:00 19994390.113999959081 28999999.971000000834 28099999.929000020027 3848879.014000013005 60302.524773942 2023-12-24T12:35:40.468571+00:00 19994390.105999950320 29000000.014000009745 28100000.039999961853 3851658.023999989033 60302.524785363 2023-12-24T12:35:41.455345+00:00 19994390.115000009537 28999999.991999998689 28100000.042000059038 3849664.933999999892 60302.524796965 2023-12-24T12:35:42.457740+00:00 19994390.113000039011 28999999.993000000715 28099999.965000029653 3845591.078000009060 60302.524808566 2023-12-24T12:35:43.460133+00:00 19994390.111999988556 29000000.004999998957 28099999.991999980062 3849462.019999995828 60302.524820168 2023-12-24T12:35:44.462526+00:00 19994390.110000010580 29000000.041000008583 28100000.011999960989 3849071.990999997128 60302.524831770 2023-12-24T12:35:45.464922+00:00 19994390.113999959081 28999999.953999999911 28100000.006999969482 3852271.063999996055 60302.524843191 2023-12-24T12:35:46.451699+00:00 19994390.113000039011 29000000.018999990076 28100000.030000090599 3850566.696000009775 60302.524854974 2023-12-24T12:35:47.469720+00:00 19994390.108999971300 29000000.000999990851 28099999.985999941826 3847215.384999989998 60302.524866395 2023-12-24T12:35:48.456498+00:00 19994390.113000039011 29000000.008999999613 28099999.988999959081 3845332.987000002991 60302.524877997 2023-12-24T12:35:49.458898+00:00 19994390.111999988556 28999999.993000030518 28100000.042000059038 3848095.854000002146 60302.524889417 2023-12-24T12:35:50.445668+00:00 19994390.110000010580 28999999.989999949932 28099999.953999999911 3849603.092999995220 60302.524901200 2023-12-24T12:35:51.463690+00:00 19994390.115000009537 29000000.005000051111 28100000.052999969572 3848576.960999995004 60302.524912802 2023-12-24T12:35:52.466093+00:00 19994390.108000040054 29000000.000000000000 28099999.925000071526 3848717.980000019073 60302.524924223 2023-12-24T12:35:53.452866+00:00 19994390.112999919802 28999999.997999969870 28100000.000999931246 3848550.004999995232 60302.524936005 2023-12-24T12:35:54.470893+00:00 19994390.113000039011 29000000.002000030130 28100000.022000070661 3849886.993000001181 60302.524947427 2023-12-24T12:35:55.457670+00:00 19994390.111000061035 28999999.996999979019 28099999.988000001758 3848070.046999990940 60302.524959029 2023-12-24T12:35:56.460069+00:00 19994390.109000001103 29000000.018000010401 28100000.028000000864 3850582.981000006199 60302.524970630 2023-12-24T12:35:57.462463+00:00 19994390.111999999732 28999999.980000019073 28099999.999000001699 3848496.997000008821 60302.524982232 2023-12-24T12:35:58.464861+00:00 19994390.109999999404 28999999.998000029474 28099999.993000000715 3848267.010999978054 60302.524993759 2023-12-24T12:35:59.460747+00:00 19994390.114000011235 29000000.010999921709 28099999.964000001550 3849526.968000025023 60302.525005360 2023-12-24T12:36:00.463129+00:00 19994390.113999988884 29000000.000000000000 28100000.036000009626 3853573.000000000000 60302.525017038 2023-12-24T12:36:01.472041+00:00 19994390.109000008553 28999999.986999988556 28099999.970999989659 3852924.049999982119 60302.525028383 2023-12-24T12:36:02.452314+00:00 19994390.111000001431 29000000.034000039101 28100000.036000009626 3846451.995999991894 60302.525040166 2023-12-24T12:36:03.470332+00:00 19994390.113999988884 28999999.978999968618 28099999.972999989986 3845735.038000016939 60302.525051587 2023-12-24T12:36:04.457109+00:00 19994390.109999980778 29000000.006000038236 28100000.035999979824 3847611.900000005960 60302.525063189 2023-12-24T12:36:05.459504+00:00 19994390.111000001431 28999999.977000001818 28099999.992000039667 3846816.988999993075 60302.525074790 2023-12-24T12:36:06.461901+00:00 19994390.113000009209 29000000.008000019938 28099999.960999969393 3847311.011000006925 60302.525086392 2023-12-24T12:36:07.464292+00:00 19994390.109000001103 29000000.022999998182 28100000.002000030130 3845947.007999985944 60302.525097813 2023-12-24T12:36:08.451071+00:00 19994390.112000018358 28999999.983999971300 28100000.022999938577 3849743.071999996901 60302.525109415 2023-12-24T12:36:09.453465+00:00 19994390.113999959081 28999999.980999950320 28100000.024000048637 3849984.054000020027 60302.525121198 2023-12-24T12:36:10.471483+00:00 19994390.111000001431 29000000.022000070661 28099999.988999959081 3847849.930999993812 60302.525132619 2023-12-24T12:36:11.458257+00:00 19994390.115000009537 28999999.988000039011 28099999.998000029474 3843946.050999999046 60302.525144220 2023-12-24T12:36:12.460653+00:00 19994390.110000010580 29000000.023999929428 28100000.031000021845 3852961.870000004768 60302.525155822 2023-12-24T12:36:13.463049+00:00 19994390.107999980450 28999999.988000039011 28099999.953000009060 3849322.051999986172 60302.525167424 2023-12-24T12:36:14.465443+00:00 19994390.114000018686 29000000.001999970526 28100000.036999940872 3850132.935000001919 60302.525178845 2023-12-24T12:36:15.452222+00:00 19994390.112999979407 28999999.963999990374 28099999.983999971300 3846753.099999994040 60302.525190447 2023-12-24T12:36:16.454626+00:00 19994390.106999989599 29000000.026999998838 28099999.992000099272 3847819.966000020970 60302.525202049 2023-12-24T12:36:17.457019+00:00 19994390.115000009537 28999999.975000001490 28099999.967000011355 3849260.001999973785 60302.525213650 2023-12-24T12:36:18.459412+00:00 19994390.114000018686 29000000.052000001073 28100000.016999959946 3847283.987000017893 60302.525225252 2023-12-24T12:36:19.461808+00:00 19994390.106999989599 28999999.960999999195 28100000.034999970347 3843105.033999979030 60302.525236854 2023-12-24T12:36:20.464201+00:00 19994390.112999979407 29000000.009999990463 28099999.930999990553 3850150.959000021219 60302.525248456 2023-12-24T12:36:21.466597+00:00 19994390.114000078291 28999999.989000018686 28100000.013000011444 3848122.016000003088 60302.525259877 2023-12-24T12:36:22.453376+00:00 19994390.110999941826 29000000.012999981642 28100000.018000010401 3854404.025999993086 60302.525271479 2023-12-24T12:36:23.455775+00:00 19994390.108999971300 29000000.027000010014 28100000.054000020027 3847253.921000003815 60302.525283081 2023-12-24T12:36:24.458174+00:00 19994390.111999988556 28999999.975000020117 28099999.960999969393 3842354.003999977838 60302.525294682 2023-12-24T12:36:25.460574+00:00 19994390.110000010580 29000000.018999990076 28100000.044000029564 3843364.016999990214 60302.525306104 2023-12-24T12:36:26.447353+00:00 19994390.111999988556 28999999.990000009537 28099999.967999938875 3841977.888999999035 60302.525317886 2023-12-24T12:36:27.465373+00:00 19994390.114000078291 28999999.979999959469 28099999.968000050634 3845662.133000016212 60302.525329488 2023-12-24T12:36:28.467770+00:00 19994390.110000010580 29000000.004000011832 28100000.011999960989 3847573.976000010967 60302.525340909 2023-12-24T12:36:29.454552+00:00 19994390.112999919802 28999999.991000000387 28100000.002000089735 3843662.041000009049 60302.525352692 2023-12-24T12:36:30.472570+00:00 19994390.113000039011 29000000.028999980539 28100000.010999921709 3850915.988999962807 60302.525364113 2023-12-24T12:36:31.459338+00:00 19994390.108999971300 28999999.971000019461 28099999.985000010580 3847396.938000022899 60302.525375715 2023-12-24T12:36:32.461731+00:00 19994390.111999988556 29000000.013999998569 28099999.986999988556 3847650.996999979019 60302.525387135 2023-12-24T12:36:33.448501+00:00 19994390.115000009537 29000000.016000028700 28100000.035000000149 3843367.114000021946 60302.525398918 2023-12-24T12:36:34.466521+00:00 19994390.106999989599 28999999.995999988168 28099999.947000000626 3847748.800999999046 60302.525410339 2023-12-24T12:36:35.453296+00:00 19994390.113000039011 28999999.993000030518 28100000.026999998838 3846615.083000003826 60302.525421941 2023-12-24T12:36:36.455691+00:00 19994390.115000009537 28999999.982999920845 28099999.993999999017 3849145.041000009049 60302.525433724 2023-12-24T12:36:37.473720+00:00 19994390.110999941826 29000000.036000009626 28100000.046000000089 3850190.987999976147 60302.525445145 2023-12-24T12:36:38.460488+00:00 19994390.110000010580 28999999.953999999911 28099999.939000010490 3846417.900000036228 60302.525456746 2023-12-24T12:36:39.462881+00:00 19994390.116000059992 29000000.037000060081 28100000.024999979883 3845997.175999999046 60302.525468273 2023-12-24T12:36:40.458769+00:00 19994390.108000040054 28999999.980000019073 28099999.993000000715 3848739.010999978054 60302.525479950 2023-12-24T12:36:41.467671+00:00 19994390.109999898821 29000000.000000000000 28100000.015999998897 3846924.998000026215 60302.525491296 2023-12-24T12:36:42.447950+00:00 19994390.111999988556 29000000.003999948502 28099999.967000011355 3847975.981999992859 60302.525503078 2023-12-24T12:36:43.465972+00:00 19994390.111000061035 28999999.993999961764 28100000.092000011355 3843963.013000010978 60302.525514499 2023-12-24T12:36:44.452744+00:00 19994390.111999988556 28999999.985000010580 28099999.955999970436 3849378.937999964226 60302.525526101 2023-12-24T12:36:45.455140+00:00 19994390.113999959081 29000000.014999989420 28100000.001000050455 3850335.041000009049 60302.525537884 2023-12-24T12:36:46.473159+00:00 19994390.111000061035 29000000.022000070661 28099999.977999988943 3853852.910000026226 60302.525549305 2023-12-24T12:36:47.459937+00:00 19994390.113000039011 29000000.013000011444 28100000.029999971390 3847249.055999993812 60302.525560907 2023-12-24T12:36:48.462325+00:00 19994390.111999988556 28999999.978999968618 28099999.969000041485 3847219.988999962807 60302.525572327 2023-12-24T12:36:49.449103+00:00 19994390.109000001103 28999999.991999980062 28099999.993999961764 3850898.004999995232 60302.525584110 2023-12-24T12:36:50.467128+00:00 19994390.109000001103 29000000.008000019938 28100000.000000000000 3851846.120999991894 60302.525595531 2023-12-24T12:36:51.453907+00:00 19994390.114000000060 28999999.978999968618 28100000.018000070006 3846606.805000007153 60302.525607133 2023-12-24T12:36:52.456312+00:00 19994390.109000001103 29000000.032999988645 28099999.970999959856 3849316.112000048161 60302.525618735 2023-12-24T12:36:53.458713+00:00 19994390.116999998689 28999999.958000000566 28099999.996000051498 3847564.961999952793 60302.525630337 2023-12-24T12:36:54.461110+00:00 19994390.109999999404 29000000.006000000983 28100000.036999940872 3845581.898000001907 60302.525641939 2023-12-24T12:36:55.463510+00:00 19994390.111000001431 29000000.052999999374 28100000.065999981016 3846126.091000020970 60302.525653360 2023-12-24T12:36:56.450291+00:00 19994390.113000009209 28999999.967999991030 28099999.927000049502 3845687.907000004780 60302.525665143 2023-12-24T12:36:57.468309+00:00 19994390.111000001431 28999999.981999989599 28099999.962000008672 3852731.112999976147 60302.525676563 2023-12-24T12:36:58.455078+00:00 19994390.111000001431 29000000.021000001580 28100000.046000000089 3850434.992000042927 60302.525688165 2023-12-24T12:36:59.457470+00:00 19994390.109999980778 29000000.010000020266 28099999.951999899000 3847518.046999990940 60302.525699767 2023-12-24T12:37:00.459859+00:00 19994390.114000018686 28999999.991999980062 28100000.056000109762 3847252.953999996185 60302.525711369 2023-12-24T12:37:01.462255+00:00 19994390.109999980778 28999999.980000019073 28099999.957999940962 3850204.045000017155 60302.525722790 2023-12-24T12:37:02.449029+00:00 19994390.111000001431 29000000.013999998569 28100000.062999960035 3852705.961999952793 60302.525734573 2023-12-24T12:37:03.467055+00:00 19994390.114000018686 28999999.990000009537 28099999.957000020891 3846028.919000030030 60302.525745993 2023-12-24T12:37:04.453833+00:00 19994390.109999950975 29000000.014999989420 28100000.022000070661 3844853.074999988079 60302.525757595 2023-12-24T12:37:05.456236+00:00 19994390.111000001431 29000000.000000000000 28099999.995999928564 3850819.044000030030 60302.525769197 2023-12-24T12:37:06.458635+00:00 19994390.114000018686 28999999.985000010580 28100000.016000028700 3848059.010999978054 60302.525780799 2023-12-24T12:37:07.461028+00:00 19994390.109000030905 29000000.002999961376 28099999.953999999911 3847268.902000010014 60302.525792401 2023-12-24T12:37:08.463424+00:00 19994390.116000000387 29000000.016000028700 28100000.032999988645 3847576.206999958027 60302.525803822 2023-12-24T12:37:09.450200+00:00 19994390.107999980450 29000000.016999959946 28100000.001999970526 3846934.834000051022 60302.525815604 2023-12-24T12:37:10.468217+00:00 19994390.114000018686 28999999.997000038624 28099999.978999968618 3848302.935000001919 60302.525827026 2023-12-24T12:37:11.454996+00:00 19994390.111999988556 28999999.974999960512 28100000.010999999940 3846979.051999986172 60302.525838627 2023-12-24T12:37:12.457405+00:00 19994390.111000001431 28999999.996999979019 28099999.984999999404 3851342.934000014793 60302.525850229 2023-12-24T12:37:13.459798+00:00 19994390.107999980450 29000000.002000089735 28100000.010000001639 3850938.110999941826 60302.525861831 2023-12-24T12:37:14.462189+00:00 19994390.115000009537 28999999.995999928564 28099999.954999998212 3847485.956000030041 60302.525873433 2023-12-24T12:37:15.464583+00:00 19994390.112000048161 29000000.014000058174 28100000.061999991536 3845793.001999973785 60302.525884854 2023-12-24T12:37:16.451351+00:00 19994390.109999898821 28999999.998999949545 28099999.990000009537 3846249.937000035774 60302.525896636 2023-12-24T12:37:17.469385+00:00 19994390.113000039011 28999999.975999951363 28099999.965999990702 3847424.069000006188 60302.525908058 2023-12-24T12:37:18.456157+00:00 19994390.113000039011 29000000.013000011444 28100000.015999998897 3850166.043999969959 60302.525919659 2023-12-24T12:37:19.458555+00:00 19994390.108999971300 29000000.020000100136 28100000.050000008196 3848118.861000000965 60302.525931186 2023-12-24T12:37:20.454448+00:00 19994390.113000039011 28999999.996999979019 28100000.011999990791 3844710.145000040997 60302.525942863 2023-12-24T12:37:21.463349+00:00 19994390.110999941826 28999999.969999909401 28099999.917999979109 3842807.951999961864 60302.525954208 2023-12-24T12:37:22.443614+00:00 19994390.113000039011 28999999.992000099272 28100000.025000039488 3844147.975000023842 60302.525965991 2023-12-24T12:37:23.461634+00:00 19994390.113000039011 29000000.004999998957 28099999.986999988556 3847946.064999998081 60302.525977668 2023-12-24T12:37:24.470540+00:00 19994390.108999971300 29000000.008999940008 28099999.990000009537 3849817.916999996174 60302.525989014 2023-12-24T12:37:25.450812+00:00 19994390.110999941826 29000000.019999980927 28100000.080999970436 3844679.964999973774 60302.526000797 2023-12-24T12:37:26.468828+00:00 19994390.112000111490 29000000.001000050455 28099999.949999991804 3849429.147000014782 60302.526012218 2023-12-24T12:37:27.455605+00:00 19994390.110999941826 28999999.973999980837 28099999.982000049204 3851047.962999999989 60302.526023820 2023-12-24T12:37:28.458002+00:00 19994390.111000061035 29000000.006000038236 28099999.987999979407 3848281.982999979984 60302.526035240 2023-12-24T12:37:29.444779+00:00 19994390.113999959081 29000000.014999989420 28100000.014999989420 3851249.909000039101 60302.526047023 2023-12-24T12:37:30.462802+00:00 19994390.110999941826 28999999.967999998480 28100000.031000021845 3846241.097999989986 60302.526058444 2023-12-24T12:37:31.449582+00:00 19994390.109000090510 29000000.035000000149 28099999.965999960899 3841977.892000020016 60302.526070046 2023-12-24T12:37:32.451980+00:00 19994390.112999919802 28999999.995000001043 28100000.022000070661 3849348.093999981880 60302.526081828 2023-12-24T12:37:33.469998+00:00 19994390.115000009537 28999999.982999999076 28099999.972999930382 3847624.931999980938 60302.526093250 2023-12-24T12:37:34.456777+00:00 19994390.109000090510 29000000.008999999613 28100000.039000030607 3850606.053000032902 60302.526104852 2023-12-24T12:37:35.459178+00:00 19994390.114999890327 29000000.000999990851 28099999.949000000954 3847371.016000031959 60302.526116453 2023-12-24T12:37:36.461573+00:00 19994390.108000040054 29000000.026000019163 28100000.042999979109 3847312.963999987114 60302.526128055 2023-12-24T12:37:37.463966+00:00 19994390.110000010580 28999999.993999991566 28099999.986000061035 3842472.129999995232 60302.526139476 2023-12-24T12:37:38.450740+00:00 19994390.116000059992 28999999.996999979019 28100000.037999991328 3848621.847999929916 60302.526151078 2023-12-24T12:37:39.453145+00:00 19994390.109999898821 28999999.993000030518 28099999.913999918848 3846038.990000010002 60302.526162680 2023-12-24T12:37:40.455551+00:00 19994390.113000039011 28999999.988999959081 28100000.076000090688 3849420.131000041962 60302.526174282 2023-12-24T12:37:41.457946+00:00 19994390.116000059992 29000000.008000019938 28099999.982999920845 3843880.860000013839 60302.526185884 2023-12-24T12:37:42.460338+00:00 19994390.108999971300 29000000.006000038236 28099999.986000061035 3839506.046000003815 60302.526197486 2023-12-24T12:37:43.462734+00:00 19994390.105999998748 29000000.001999970526 28099999.953999999911 3844199.078999996185 60302.526209087 2023-12-24T12:37:44.465133+00:00 19994390.116999998689 28999999.981999989599 28100000.042999979109 3848715.962999939919 60302.526220508 2023-12-24T12:37:45.451913+00:00 19994390.109999999404 28999999.999000009149 28100000.021999958903 3848440.929000020027 60302.526232110 2023-12-24T12:37:46.454311+00:00 19994390.109000001103 29000000.032999988645 28099999.991999980062 3846611.981999992859 60302.526243712 2023-12-24T12:37:47.456709+00:00 19994390.118999999017 28999999.950999978930 28100000.010000109673 3847150.052000045776 60302.526255314 2023-12-24T12:37:48.459095+00:00 19994390.107999999076 29000000.003000020981 28099999.974999900907 3855115.004999995232 60302.526266735 2023-12-24T12:37:49.445865+00:00 19994390.107999999076 29000000.016000028700 28100000.002000089735 3849262.013000010978 60302.526278517 2023-12-24T12:37:50.463880+00:00 19994390.116000000387 28999999.998000029474 28099999.967000000179 3849125.014999986161 60302.526290119 2023-12-24T12:37:51.466273+00:00 19994390.111000001431 28999999.988999959081 28100000.010000001639 3845218.041999936104 60302.526301540 2023-12-24T12:37:52.453049+00:00 19994390.108000010252 29000000.023999929428 28100000.013000011444 3848011.905000091065 60302.526313142 2023-12-24T12:37:53.455449+00:00 19994390.115000009537 28999999.981999989599 28099999.991000000387 3843479.067999958992 60302.526324743 2023-12-24T12:37:54.457817+00:00 19994390.106999989599 29000000.009000059217 28100000.025000009686 3844713.975000023842 60302.526336345 2023-12-24T12:37:55.460214+00:00 19994390.111999988556 29000000.003000020981 28100000.010999981314 3847480.980000019073 60302.526347766 2023-12-24T12:37:56.446984+00:00 19994390.114000018686 29000000.003000020981 28099999.962999999523 3841583.113999962807 60302.526359549 2023-12-24T12:37:57.465009+00:00 19994390.111000001431 29000000.018999930471 28100000.013000011444 3844637.001999973785 60302.526370970 2023-12-24T12:37:58.451772+00:00 19994390.111999988556 28999999.944000009447 28099999.984999980778 3847371.970999956131 60302.526382572 2023-12-24T12:37:59.454170+00:00 19994390.111999988556 29000000.024000048637 28100000.036000009626 3848620.919000030030 60302.526394266 2023-12-24T12:38:00.464541+00:00 19994390.111000001431 29000000.019999980927 28099999.985000010580 3846869.032999991905 60302.526405687 2023-12-24T12:38:01.451339+00:00 19994390.107999980450 28999999.971999999136 28099999.951999958605 3847391.907999991905 60302.526417469 2023-12-24T12:38:02.469337+00:00 19994390.115000009537 29000000.028999920934 28100000.086000028998 3849291.053000092972 60302.526428890 2023-12-24T12:38:03.456108+00:00 19994390.111999988556 28999999.985000010580 28100000.027000010014 3850937.057999968994 60302.526440492 2023-12-24T12:38:04.458502+00:00 19994390.109000030905 28999999.986000061035 28099999.909999970347 3846036.980000019073 60302.526451913 2023-12-24T12:38:05.445277+00:00 19994390.116999980062 29000000.005999919027 28100000.066000040621 3848564.883999944199 60302.526463696 2023-12-24T12:38:06.463293+00:00 19994390.111000001431 29000000.005000110716 28100000.009999990463 3845887.983999968041 60302.526475117 2023-12-24T12:38:07.450071+00:00 19994390.110000010580 28999999.978999998420 28099999.958999991417 3849689.118000030983 60302.526486719 2023-12-24T12:38:08.452472+00:00 19994390.111999988556 29000000.025000009686 28099999.973000049591 3844112.980000019073 60302.526498501 2023-12-24T12:38:09.470498+00:00 19994390.113000039011 28999999.979999989271 28100000.021999958903 3842484.077999948990 60302.526509922 2023-12-24T12:38:10.457276+00:00 19994390.108999971300 29000000.015000000596 28099999.988000039011 3842514.929000020027 60302.526521524 2023-12-24T12:38:11.459674+00:00 19994390.115000009537 28999999.995000019670 28100000.021999958903 3842476.087000011932 60302.526532945 2023-12-24T12:38:12.446452+00:00 19994390.108999971300 29000000.015999969095 28100000.003000020981 3843667.935000061989 60302.526544728 2023-12-24T12:38:13.464478+00:00 19994390.111000061035 28999999.994000021368 28099999.975999951363 3840064.005999923218 60302.526556149 2023-12-24T12:38:14.451251+00:00 19994390.115000009537 28999999.991000000387 28100000.001999970526 3844906.030000091065 60302.526567751 2023-12-24T12:38:15.453650+00:00 19994390.108999971300 29000000.001999970526 28100000.018000010401 3849170.984999895096 60302.526579352 2023-12-24T12:38:16.456046+00:00 19994390.113999959081 29000000.003000020981 28100000.013000011444 3849397.944000006188 60302.526590955 2023-12-24T12:38:17.458447+00:00 19994390.111000061035 29000000.022999998182 28099999.957000020891 3848278.027999997139 60302.526602556 2023-12-24T12:38:18.460841+00:00 19994390.110999941826 29000000.004000011832 28100000.032000061125 3844404.967000008095 60302.526614158 2023-12-24T12:38:19.463238+00:00 19994390.111000061035 28999999.973999980837 28099999.973999980837 3848415.076000093948 60302.526625760 2023-12-24T12:38:20.465637+00:00 19994390.112999919802 29000000.015000049025 28100000.026999950409 3847275.845999956131 60302.526637181 2023-12-24T12:38:21.452416+00:00 19994390.111000061035 28999999.997999969870 28100000.013000011444 3851230.131000041962 60302.526648783 2023-12-24T12:38:22.454817+00:00 19994390.110000010580 28999999.990000009537 28099999.967000011355 3848480.995999931823 60302.526660385 2023-12-24T12:38:23.457220+00:00 19994390.113999959081 29000000.014999989420 28099999.978999968618 3846914.027999997139 60302.526671986 2023-12-24T12:38:24.459617+00:00 19994390.111000061035 28999999.991000000387 28100000.019000049680 3848759.888000010978 60302.526683407 2023-12-24T12:38:25.446390+00:00 19994390.112999919802 29000000.000000059605 28100000.009999990463 3853279.062000035774 60302.526695190 2023-12-24T12:38:26.464412+00:00 19994390.111000061035 29000000.011999960989 28100000.041000008583 3843533.990000010002 60302.526706791 2023-12-24T12:38:27.466800+00:00 19994390.110999941826 28999999.988000039011 28099999.957000020891 3844636.911000012886 60302.526718213 2023-12-24T12:38:28.453573+00:00 19994390.109000090510 28999999.982999920845 28100000.008999999613 3841705.148999928962 60302.526729815 2023-12-24T12:38:29.455970+00:00 19994390.115999940783 29000000.037000060081 28099999.971000008285 3846820.965999960899 60302.526741416 2023-12-24T12:38:30.458362+00:00 19994390.111000061035 28999999.957999940962 28100000.016999989748 3847082.013000010978 60302.526753018 2023-12-24T12:38:31.460755+00:00 19994390.109999898821 29000000.001999970526 28100000.008000001311 3852684.917999982834 60302.526764545 2023-12-24T12:38:32.456643+00:00 19994390.113000039011 29000000.004000071436 28099999.985000010580 3848409.087000011932 60302.526776222 2023-12-24T12:38:33.465540+00:00 19994390.113999959081 29000000.029999971390 28100000.031999979168 3848265.981999992859 60302.526787567 2023-12-24T12:38:34.445808+00:00 19994390.105000019073 28999999.967000011355 28099999.985000010580 3848569.081000090111 60302.526799350 2023-12-24T12:38:35.463833+00:00 19994390.116999980062 29000000.011000040919 28099999.934999998659 3846104.926999927033 60302.526810952 2023-12-24T12:38:36.466232+00:00 19994390.108000040054 29000000.004999998957 28100000.052999969572 3849926.930999993812 60302.526822373 2023-12-24T12:38:37.453004+00:00 19994390.111999999732 28999999.988999959081 28099999.989000018686 3845220.159000039101 60302.526833975 2023-12-24T12:38:38.455395+00:00 19994390.114999998361 29000000.001999970526 28100000.024999979883 3846858.942999958992 60302.526845576 2023-12-24T12:38:39.457792+00:00 19994390.107999999076 29000000.002000089735 28100000.005000051111 3845947.963000059128 60302.526857178 2023-12-24T12:38:40.460183+00:00 19994390.111999999732 29000000.025999899954 28100000.018999990076 3840971.925999999046 60302.526868599 2023-12-24T12:38:41.446954+00:00 19994390.114000011235 28999999.970000028610 28099999.942999958992 3845664.932999968994 60302.526880382 2023-12-24T12:38:42.464975+00:00 19994390.111000001431 29000000.011000040919 28100000.012000020593 3849346.110000013839 60302.526891803 2023-12-24T12:38:43.451757+00:00 19994390.107999980450 28999999.986999988556 28099999.981999989599 3849265.026999949943 60302.526903405 2023-12-24T12:38:44.454157+00:00 19994390.116000000387 29000000.000999998301 28100000.003000020981 3848491.001000047196 60302.526915187 2023-12-24T12:38:45.472170+00:00 19994390.109000030905 29000000.018999990076 28100000.039999961853 3844159.909000039101 60302.526926608 2023-12-24T12:38:46.458944+00:00 19994390.111000001431 28999999.986000001431 28100000.004000011832 3847593.115999937057 60302.526938210 2023-12-24T12:38:47.461336+00:00 19994390.112999979407 29000000.008000001311 28099999.986000061035 3846575.904999970924 60302.526949631 2023-12-24T12:38:48.448110+00:00 19994390.113000009209 29000000.001999989152 28100000.001999970526 3847007.065000057220 60302.526961414 2023-12-24T12:38:49.466134+00:00 19994390.110000010580 28999999.993000000715 28100000.000000000000 3850430.932000041008 60302.526972834 2023-12-24T12:38:50.452910+00:00 19994390.112999979407 29000000.006000008434 28100000.024999979883 3843336.031000018120 60302.526984436 2023-12-24T12:38:51.455315+00:00 19994390.111000001431 28999999.986999988556 28099999.934000018984 3852606.006999969017 60302.526996038 2023-12-24T12:38:52.457712+00:00 19994390.109000030905 29000000.022000011057 28100000.013000011444 3846647.011999965180 60302.527007640 2023-12-24T12:38:53.460106+00:00 19994390.115000009537 28999999.987999979407 28100000.015999909490 3849080.940000057220 60302.527019242 2023-12-24T12:38:54.462492+00:00 19994390.111999988556 28999999.988000039011 28100000.021000031382 3846006.041000009049 60302.527030663 2023-12-24T12:38:55.449252+00:00 19994390.106999989599 28999999.987999979407 28100000.001999970526 3846355.996999979019 60302.527042445 2023-12-24T12:38:56.467263+00:00 19994390.116999980062 29000000.037999991328 28099999.994000080973 3850172.990000010002 60302.527053866 2023-12-24T12:38:57.454033+00:00 19994390.108000040054 28999999.987000048161 28100000.064999941736 3839738.006999969017 60302.527065468 2023-12-24T12:38:58.456427+00:00 19994390.112999979407 28999999.998999949545 28099999.933000091463 3847755.026000022888 60302.527077070 2023-12-24T12:38:59.458827+00:00 19994390.111000001431 29000000.010000050068 28100000.002999901772 3848970.087999939919 60302.527088671 2023-12-24T12:39:00.461218+00:00 19994390.112999979407 28999999.985999941826 28100000.013000011444 3847601.794000030030 60302.527100093 2023-12-24T12:39:01.447995+00:00 19994390.111000001431 29000000.019000049680 28099999.942000031471 3847435.095000029076 60302.527111694 2023-12-24T12:39:02.450388+00:00 19994390.113000039011 28999999.986000001431 28100000.060999989510 3848171.067999958992 60302.527123477 2023-12-24T12:39:03.468404+00:00 19994390.109999950975 28999999.993999961764 28099999.988999959081 3849929.952000021935 60302.527134898 2023-12-24T12:39:04.455182+00:00 19994390.110000010580 29000000.004999998957 28099999.940000060946 3849018.960000038147 60302.527146500 2023-12-24T12:39:05.457578+00:00 19994390.115000009537 28999999.986000061035 28100000.011999960989 3846560.084999918938 60302.527158102 2023-12-24T12:39:06.459968+00:00 19994390.110000010580 29000000.013000011444 28100000.037000000477 3850387.985000013839 60302.527169704 2023-12-24T12:39:07.462359+00:00 19994390.111999988556 28999999.975999951363 28099999.988000001758 3847574.944000006188 60302.527181124 2023-12-24T12:39:08.449130+00:00 19994390.116000059992 29000000.036999940872 28100000.010999988765 3848124.046000003815 60302.527192726 2023-12-24T12:39:09.451527+00:00 19994390.108999971300 28999999.990000009537 28099999.995000001043 3844224.993000030983 60302.527204328 2023-12-24T12:39:10.453927+00:00 19994390.110999941826 28999999.969000101089 28100000.000000011176 3852031.967000008095 60302.527215930 2023-12-24T12:39:11.456327+00:00 19994390.115000009537 29000000.002999901772 28100000.010999981314 3852151.052999972831 60302.527227532 2023-12-24T12:39:12.458723+00:00 19994390.108999971300 29000000.025000099093 28099999.996000021696 3849938.934999942780 60302.527239133 2023-12-24T12:39:13.461117+00:00 19994390.111000061035 29000000.000000000000 28099999.964999970049 3848681.077000021935 60302.527250735 2023-12-24T12:39:14.463510+00:00 19994390.110999941826 29000000.034999970347 28100000.050000008196 3845561.024999976158 60302.527262262 2023-12-24T12:39:15.459398+00:00 19994390.111000061035 28999999.995999928564 28100000.026000019163 3849780.972000002861 60302.527273939 2023-12-24T12:39:16.468301+00:00 19994390.111999988556 28999999.984000090510 28099999.995000001043 3849457.945000051986 60302.527285284 2023-12-24T12:39:17.448569+00:00 19994390.113999959081 29000000.000000000000 28100000.003999948502 3847142.031000018120 60302.527297067 2023-12-24T12:39:18.466586+00:00 19994390.111000061035 28999999.992999911308 28099999.905000030994 3848762.952000021935 60302.527308488 2023-12-24T12:39:19.453363+00:00 19994390.110999941826 29000000.006000038236 28100000.051999989897 3849894.996999979019 60302.527320090 2023-12-24T12:39:20.455756+00:00 19994390.113000039011 28999999.995000001043 28100000.013999998569 3850610.004999995232 60302.527331691 2023-12-24T12:39:21.458141+00:00 19994390.113000039011 29000000.004000000656 28099999.975000020117 3847452.013000010978 60302.527343293 2023-12-24T12:39:22.460538+00:00 19994390.105999950320 29000000.002000000328 28100000.007999960333 3851576.988999962807 60302.527354895 2023-12-24T12:39:23.462928+00:00 19994390.115000009537 28999999.971999991685 28100000.006000038236 3846442.039999961853 60302.527366316 2023-12-24T12:39:24.449705+00:00 19994390.110000010580 28999999.991000011563 28099999.938000019640 3844091.951000093948 60302.527378099 2023-12-24T12:39:25.467721+00:00 19994390.113000039011 29000000.032000008970 28100000.074000000954 3847148.983999968041 60302.527389520 2023-12-24T12:39:26.454497+00:00 19994390.110000010580 28999999.973999980837 28100000.003000020981 3850795.087999939919 60302.527401121 2023-12-24T12:39:27.456896+00:00 19994390.113999959081 29000000.008999999613 28100000.016999959946 3851027.953000069130 60302.527412543 2023-12-24T12:39:28.443673+00:00 19994390.110000010580 28999999.985000010580 28099999.988999959081 3853096.000999927986 60302.527424325 2023-12-24T12:39:29.461689+00:00 19994390.113999959081 29000000.030999988317 28099999.986999988556 3850337.006000041962 60302.527435927 2023-12-24T12:39:30.464082+00:00 19994390.111000001431 28999999.986000001431 28100000.004000071436 3846201.972000002861 60302.527447348 2023-12-24T12:39:31.450862+00:00 19994390.109999999404 28999999.977999988943 28099999.992999911308 3847027.013000010978 60302.527459131 2023-12-24T12:39:32.468885+00:00 19994390.114000000060 29000000.020000040531 28100000.009000059217 3853140.003000020981 60302.527470551 2023-12-24T12:39:33.455659+00:00 19994390.107999999076 28999999.989999949932 28099999.950000051409 3852482.995999931823 60302.527482153 2023-12-24T12:39:34.458054+00:00 19994390.111000001431 29000000.002000030130 28100000.014999989420 3848261.937000035774 60302.527493575 2023-12-24T12:39:35.444828+00:00 19994390.116000000387 29000000.028000000864 28100000.033999919891 3850507.996999979019 60302.527505357 2023-12-24T12:39:36.462844+00:00 19994390.111000020057 28999999.995000001043 28099999.957000020891 3851551.100000023842 60302.527516778 2023-12-24T12:39:37.449619+00:00 19994390.111999988556 28999999.995000001043 28100000.004000071436 3847087.008999944199 60302.527528380 2023-12-24T12:39:38.452015+00:00 19994390.111000001431 29000000.010999981314 28100000.012999888510 3854290.889000058174 60302.527540162 2023-12-24T12:39:39.470036+00:00 19994390.109000001103 29000000.009999990463 28100000.041000008583 3847589.100999950897 60302.527551583 2023-12-24T12:39:40.456823+00:00 19994390.111999988556 28999999.986000061035 28099999.971999999136 3843545.975000023842 60302.527563185 2023-12-24T12:39:41.459214+00:00 19994390.116000030190 29000000.010999921709 28099999.958999991417 3846611.970000029076 60302.527574606 2023-12-24T12:39:42.445972+00:00 19994390.106999989599 28999999.988000039011 28100000.034000039101 3847943.018000007141 60302.527586388 2023-12-24T12:39:43.463957+00:00 19994390.114000018686 28999999.983999971300 28099999.977000001818 3846147.019999980927 60302.527597809 2023-12-24T12:39:44.450704+00:00 19994390.111999988556 29000000.007000088692 28100000.024999998510 3849155.988999962807 60302.527609411 2023-12-24T12:39:45.453085+00:00 19994390.109999950975 29000000.012999888510 28099999.932999998331 3845887.027000070084 60302.527621013 2023-12-24T12:39:46.455486+00:00 19994390.112000048161 28999999.988000039011 28100000.046000000089 3845683.990000010002 60302.527632615 2023-12-24T12:39:47.457886+00:00 19994390.113999959081 28999999.963000059128 28099999.993000000715 3852476.056999921799 60302.527644216 2023-12-24T12:39:48.460278+00:00 19994390.109000030905 29000000.051999930292 28100000.063999999315 3849812.975000023842 60302.527655818 2023-12-24T12:39:49.462675+00:00 19994390.111999988556 28999999.967000011355 28099999.947999980301 3849180.940999985207 60302.527667420 2023-12-24T12:39:50.465071+00:00 19994390.112999979407 29000000.000000000000 28100000.013000011444 3850582.016000031959 60302.527678841 2023-12-24T12:39:51.451845+00:00 19994390.109000030905 29000000.018000010401 28100000.035000000149 3848574.034999967087 60302.527690443 2023-12-24T12:39:52.454243+00:00 19994390.115000009537 29000000.004000071436 28099999.983000010252 3846273.948000072967 60302.527702045 2023-12-24T12:39:53.456644+00:00 19994390.110000010580 28999999.990000009537 28100000.001999970526 3847395.041999936104 60302.527713646 2023-12-24T12:39:54.459042+00:00 19994390.109999950975 29000000.011999960989 28099999.966000020504 3847659.011999965180 60302.527725173 2023-12-24T12:39:55.454926+00:00 19994390.114000018686 28999999.968999978155 28100000.017000019550 3845136.942000031006 60302.527736850 2023-12-24T12:39:56.463830+00:00 19994390.114999949932 29000000.067000031471 28100000.010999981314 3846394.077000000048 60302.527748452 2023-12-24T12:39:57.466235+00:00 19994390.108000040054 28999999.958999991417 28100000.013999998569 3848902.958999999799 60302.527759979 2023-12-24T12:39:58.462128+00:00 19994390.111999988556 28999999.978999998420 28099999.940999981016 3851149.040000000969 60302.527771580 2023-12-24T12:39:59.464531+00:00 19994390.110000010580 29000000.032999999821 28100000.035000029951 3842676.871999998111 60302.527783001 2023-12-24T12:40:00.451296+00:00 19994390.108999971300 28999999.980000000447 28100000.012000020593 3849021.062000003178 60302.527794603 2023-12-24T12:40:01.453697+00:00 19994390.116999980062 29000000.028999999166 28100000.004999998957 3847518.937999996822 60302.527806205 2023-12-24T12:40:02.456091+00:00 19994390.110000010580 28999999.999000009149 28099999.982999980450 3848314.007000003010 60302.527817806 2023-12-24T12:40:03.458482+00:00 19994390.111999988556 28999999.974000010639 28099999.957999940962 3848497.078999996185 60302.527829228 2023-12-24T12:40:04.445253+00:00 19994390.112000111490 28999999.998999979347 28100000.037000060081 3848524.968000002205 60302.527841010 2023-12-24T12:40:05.463263+00:00 19994390.111999988556 29000000.039000000805 28100000.006000038236 3849412.006999998819 60302.527852431 2023-12-24T12:40:06.450043+00:00 19994390.108999971300 28999999.971999969333 28099999.965999960899 3847642.028000005055 60302.527864033 2023-12-24T12:40:07.452438+00:00 19994390.111999988556 28999999.995000001043 28099999.988000039011 3852313.792999998201 60302.527875635 2023-12-24T12:40:08.454834+00:00 19994390.108999971300 28999999.986000001431 28100000.039999961853 3849490.199999995995 60302.527887236 2023-12-24T12:40:09.457226+00:00 19994390.114000078291 29000000.021000031382 28100000.021000031382 3845051.023000001907 60302.527898838 2023-12-24T12:40:10.459622+00:00 19994390.113999959081 29000000.004000011832 28099999.935999989510 3847434.021999999881 60302.527910259 2023-12-24T12:40:11.446397+00:00 19994390.111999988556 29000000.008999999613 28100000.054000020027 3848142.005000003148 60302.527922042 2023-12-24T12:40:12.464411+00:00 19994390.110000010580 28999999.992999970913 28100000.025999899954 3843430.958999990951 60302.527933463 2023-12-24T12:40:13.451189+00:00 19994390.110999941826 29000000.017000019550 28100000.012000080198 3844645.975000008941 60302.527945065 2023-12-24T12:40:14.453591+00:00 19994390.115000009537 28999999.987999979407 28099999.982999920845 3847570.039999992121 60302.527956666 2023-12-24T12:40:15.455995+00:00 19994390.108000040054 28999999.985000010580 28099999.950000051409 3850170.039000004996 60302.527968268 2023-12-24T12:40:16.458390+00:00 19994390.110000010580 28999999.986999988556 28100000.014999989420 3850066.021999999881 60302.527979870 2023-12-24T12:40:17.460780+00:00 19994390.115000009537 29000000.031000021845 28099999.983000040054 3846492.901999995112 60302.527991291 2023-12-24T12:40:18.447550+00:00 19994390.110999941826 28999999.975000020117 28099999.947999950498 3848110.968000010122 60302.528003074 2023-12-24T12:40:19.465569+00:00 19994390.113000039011 29000000.015999909490 28100000.073000069708 3850720.998999997973 60302.528014495 2023-12-24T12:40:20.452342+00:00 19994390.111999988556 28999999.991000059992 28099999.989999890327 3848755.010000004899 60302.528026097 2023-12-24T12:40:21.454728+00:00 19994390.111999988556 29000000.018000010401 28100000.015000101179 3841465.022999987006 60302.528037698 2023-12-24T12:40:22.457112+00:00 19994390.111000061035 28999999.980000019073 28100000.031999949366 3848364.144000009168 60302.528049300 2023-12-24T12:40:23.459506+00:00 19994390.110999941826 28999999.988999959081 28099999.936999998987 3845492.856999992859 60302.528060721 2023-12-24T12:40:24.446281+00:00 19994390.111999999732 29000000.006999969482 28100000.052000001073 3850307.016000003088 60302.528072323 2023-12-24T12:40:25.448671+00:00 19994390.111000001431 29000000.017000079155 28100000.041999999434 3849685.041000009049 60302.528084105 2023-12-24T12:40:26.466685+00:00 19994390.113000001758 29000000.008000019938 28099999.952999990433 3848467.929999991786 60302.528095526 2023-12-24T12:40:27.453456+00:00 19994390.109000001103 28999999.950999978930 28099999.950000021607 3850512.042999998201 60302.528107128 2023-12-24T12:40:28.455859+00:00 19994390.116000000387 29000000.038999918848 28100000.041999999434 3849282.004000008106 60302.528118730 2023-12-24T12:40:29.458258+00:00 19994390.110000010580 28999999.980000019073 28099999.996999979019 3853802.025999993086 60302.528130332 2023-12-24T12:40:30.460649+00:00 19994390.106999978423 29000000.032000061125 28100000.031000021845 3846822.956000015140 60302.528141753 2023-12-24T12:40:31.447426+00:00 19994390.115000009537 28999999.990000009537 28100000.004999998957 3852497.952999978792 60302.528153354 2023-12-24T12:40:32.449820+00:00 19994390.115000009537 28999999.964999910444 28099999.944000009447 3846516.020000011194 60302.528164956 2023-12-24T12:40:33.452217+00:00 19994390.106999989599 29000000.021000031382 28100000.051999989897 3848103.955999999773 60302.528176558 2023-12-24T12:40:34.454613+00:00 19994390.111999988556 29000000.001999970526 28099999.994000021368 3852670.064999998081 60302.528188160 2023-12-24T12:40:35.457012+00:00 19994390.115000009537 28999999.997999999672 28099999.928999960423 3847673.960000007879 60302.528199762 2023-12-24T12:40:36.459414+00:00 19994390.106999989599 29000000.006000000983 28100000.058000031859 3852412.972999989986 60302.528211364 2023-12-24T12:40:37.461810+00:00 19994390.116000000387 28999999.988000001758 28099999.966000020504 3849403.104000002146 60302.528222890 2023-12-24T12:40:38.457701+00:00 19994390.108000040054 28999999.996000010520 28100000.044999960810 3849400.881000012159 60302.528234567 2023-12-24T12:40:39.466603+00:00 19994390.111999988556 29000000.000999998301 28099999.942000031471 3851180.089999973774 60302.528245913 2023-12-24T12:40:40.446878+00:00 19994390.113999959081 29000000.000999990851 28100000.024999979883 3845041.947000027169 60302.528257695 2023-12-24T12:40:41.464903+00:00 19994390.109000030905 29000000.018999990076 28099999.996000051498 3846020.066999971867 60302.528269117 2023-12-24T12:40:42.451683+00:00 19994390.111999988556 28999999.980000019073 28099999.990000009537 3851144.012000023853 60302.528280718 2023-12-24T12:40:43.454080+00:00 19994390.111999988556 28999999.988000009209 28100000.000999931246 3847943.936999977101 60302.528292320 2023-12-24T12:40:44.456478+00:00 19994390.111999988556 29000000.028000000864 28100000.028000000864 3843214.069000006188 60302.528303922 2023-12-24T12:40:45.458877+00:00 19994390.110000010580 29000000.004000011832 28100000.021000031382 3844956.009000002872 60302.528315524 2023-12-24T12:40:46.461274+00:00 19994390.115000009537 29000000.033999979496 28099999.998999949545 3847058.004000008106 60302.528326945 2023-12-24T12:40:47.448044+00:00 19994390.110000010580 28999999.976000010967 28099999.973000049591 3847623.972000002861 60302.528338728 2023-12-24T12:40:48.466065+00:00 19994390.112999979407 28999999.990000009537 28100000.036999940872 3848274.986999989022 60302.528350148 2023-12-24T12:40:49.452842+00:00 19994390.110000010580 28999999.990000009537 28100000.001000050455 3847278.015000015032 60302.528361750 2023-12-24T12:40:50.455241+00:00 19994390.112999979407 29000000.008999999613 28099999.950999978930 3848556.994999974966 60302.528373172 2023-12-24T12:40:51.442015+00:00 19994390.108000040054 29000000.008999940008 28100000.009999990463 3847720.974000006914 60302.528384954 2023-12-24T12:40:52.460034+00:00 19994390.113999959081 28999999.998000029474 28100000.001000050455 3847495.949000000954 60302.528396556 2023-12-24T12:40:53.462436+00:00 19994390.114000078291 28999999.989999949932 28100000.034000039101 3847038.135000019800 60302.528407977 2023-12-24T12:40:54.449210+00:00 19994390.108999971300 29000000.011000040919 28099999.967999938875 3846943.955999999773 60302.528419760 2023-12-24T12:40:55.467228+00:00 19994390.112999919802 28999999.995000001043 28100000.037999991328 3849606.023999989033 60302.528431181 2023-12-24T12:40:56.454011+00:00 19994390.110000010580 28999999.983000040054 28099999.970000028610 3855037.967999995220 60302.528442782 2023-12-24T12:40:57.456405+00:00 19994390.113000039011 29000000.013000011444 28100000.001999970526 3848942.971000016201 60302.528454203 2023-12-24T12:40:58.443178+00:00 19994390.113999959081 28999999.993999961764 28099999.966000080109 3852274.915999978781 60302.528465986 2023-12-24T12:40:59.461193+00:00 19994390.111000061035 28999999.977000001818 28099999.977999929339 3849562.152999997139 60302.528477407 2023-12-24T12:41:00.447955+00:00 19994390.108000040054 29000000.029999971390 28100000.016000028700 3847569.971000016201 60302.528489009 2023-12-24T12:41:01.450357+00:00 19994390.116999980062 28999999.991999980062 28100000.002999998629 3851017.868999987841 60302.528500792 2023-12-24T12:41:02.468381+00:00 19994390.106999989599 29000000.008000019938 28100000.085999999195 3851158.075000017881 60302.528512212 2023-12-24T12:41:03.455158+00:00 19994390.108999971300 28999999.981000069529 28099999.920999988914 3851194.991999983788 60302.528523814 2023-12-24T12:41:04.457554+00:00 19994390.116999980062 29000000.018999930471 28100000.040000010282 3845694.092999995220 60302.528535235 2023-12-24T12:41:05.444327+00:00 19994390.110000010580 28999999.983000040054 28099999.975999999791 3849180.009999989998 60302.528547018 2023-12-24T12:41:06.462341+00:00 19994390.110000010580 29000000.026000019163 28099999.974999990314 3848679.921999990940 60302.528558439 2023-12-24T12:41:07.449115+00:00 19994390.113999959081 28999999.967999938875 28100000.026000019163 3849400.030000030994 60302.528570041 2023-12-24T12:41:08.451507+00:00 19994390.111999988556 29000000.009999990463 28099999.971999969333 3849192.887000023853 60302.528581643 2023-12-24T12:41:09.453910+00:00 19994390.111000061035 28999999.986000061035 28099999.984000001103 3850629.017999947071 60302.528593244 2023-12-24T12:41:10.456314+00:00 19994390.116999980062 29000000.028999920934 28100000.017000019550 3854149.061000049114 60302.528604846 2023-12-24T12:41:11.458734+00:00 19994390.105999950320 29000000.009000059217 28100000.060999989510 3851873.947999954224 60302.528616267 2023-12-24T12:41:12.445504+00:00 19994390.110000010580 28999999.954999998212 28099999.940000001341 3846438.046000003815 60302.528628050 2023-12-24T12:41:13.463520+00:00 19994390.116000059992 29000000.022999998182 28100000.027000010014 3846576.962000011932 60302.528639471 2023-12-24T12:41:14.450290+00:00 19994390.110000010580 28999999.997999999672 28100000.019999980927 3853604.091000020970 60302.528651073 2023-12-24T12:41:15.452690+00:00 19994390.110000010580 29000000.008999999613 28099999.979000028223 3846340.979999959003 60302.528662675 2023-12-24T12:41:16.455092+00:00 19994390.111999988556 28999999.966000009328 28099999.956999961287 3853860.983000040054 60302.528674277 2023-12-24T12:41:17.457489+00:00 19994390.112999919802 29000000.028000000864 28100000.056000050157 3850707.046999990940 60302.528685803 2023-12-24T12:41:18.453382+00:00 19994390.111000001431 29000000.007999990135 28099999.981999989599 3852698.009999989998 60302.528697480 2023-12-24T12:41:19.462287+00:00 19994390.109999999404 28999999.969999998808 28100000.000999990851 3849052.986999989022 60302.528709082 2023-12-24T12:41:20.464687+00:00 19994390.113000001758 29000000.016999989748 28100000.013999938965 3850300.868000030983 60302.528720608 2023-12-24T12:41:21.460575+00:00 19994390.111000001431 29000000.004999998957 28100000.002000089735 3849244.037000000011 60302.528732210 2023-12-24T12:41:22.462979+00:00 19994390.115000009537 29000000.010000050068 28099999.974999900907 3849749.079999982845 60302.528743631 2023-12-24T12:41:23.449758+00:00 19994390.109999999404 28999999.994999948889 28099999.990000009537 3854405.013999999035 60302.528755233 2023-12-24T12:41:24.452154+00:00 19994390.109000001103 29000000.029000040144 28100000.050000071526 3848551.990000010002 60302.528766835 2023-12-24T12:41:25.454553+00:00 19994390.115000009537 28999999.942999958992 28100000.022999998182 3848225.986999989022 60302.528778437 2023-12-24T12:41:26.456949+00:00 19994390.112999979407 29000000.020000040531 28099999.944000009447 3848109.021000028122 60302.528789858 2023-12-24T12:41:27.443717+00:00 19994390.106000009924 29000000.021999958903 28100000.039999961853 3847722.000999987125 60302.528801640 2023-12-24T12:41:28.461732+00:00 19994390.118000000715 29000000.016000028700 28100000.001000050455 3847867.931999980938 60302.528813242 2023-12-24T12:41:29.464132+00:00 19994390.106000009924 28999999.981000009924 28099999.941999908537 3849165.054000020027 60302.528824663 2023-12-24T12:41:30.450911+00:00 19994390.113999988884 28999999.972999930382 28100000.032000061125 3850522.980000019073 60302.528836265 2023-12-24T12:41:31.453313+00:00 19994390.111999988556 29000000.013000011444 28099999.985999941826 3856304.988999962807 60302.528847867 2023-12-24T12:41:32.455710+00:00 19994390.110000010580 28999999.992000099272 28100000.009999990463 3855083.998000026215 60302.528859469 2023-12-24T12:41:33.458109+00:00 19994390.111000001431 29000000.010999921709 28099999.997000098228 3856114.027999997139 60302.528870890 2023-12-24T12:41:34.444888+00:00 19994390.112999979407 28999999.996999979019 28099999.984999898821 3848894.954999982845 60302.528882673 2023-12-24T12:41:35.462909+00:00 19994390.111000001431 28999999.993000030518 28099999.986000061035 3849431.993000030983 60302.528894094 2023-12-24T12:41:36.449685+00:00 19994390.112000048161 28999999.990000009537 28100000.026000019163 3846237.128999948967 60302.528905695 2023-12-24T12:41:37.452084+00:00 19994390.113999959081 29000000.019999980927 28100000.011999960989 3846952.912000000011 60302.528917297 2023-12-24T12:41:38.454493+00:00 19994390.109000030905 29000000.000000000000 28100000.008000019938 3849469.027000010014 60302.528928899 2023-12-24T12:41:39.456892+00:00 19994390.111000001431 29000000.013000011444 28099999.988000001758 3849568.915000020992 60302.528940501 2023-12-24T12:41:40.459287+00:00 19994390.115000009537 28999999.977000001818 28099999.997000008821 3855570.065999985207 60302.528951922 2023-12-24T12:41:41.446059+00:00 19994390.108999971300 29000000.009999990463 28100000.001999989152 3846926.945999979973 60302.528963705 2023-12-24T12:41:42.464071+00:00 19994390.113000039011 29000000.012000080198 28099999.969000011683 3848020.138999999035 60302.528975125 2023-12-24T12:41:43.450849+00:00 19994390.114999949932 29000000.011999960989 28100000.039999991655 3852827.947000027169 60302.528986727 2023-12-24T12:41:44.453253+00:00 19994390.108999971300 28999999.977999929339 28099999.949000000954 3847508.959999979008 60302.528998149 2023-12-24T12:41:45.440031+00:00 19994390.109000090510 28999999.993000030518 28100000.046000000089 3850825.979000031948 60302.529009931 2023-12-24T12:41:46.458053+00:00 19994390.113999959081 29000000.011000040919 28099999.986000001431 3849002.047999978065 60302.529021533 2023-12-24T12:41:47.460446+00:00 19994390.111999988556 28999999.996999979019 28099999.938999980688 3851460.898999989033 60302.529032954 2023-12-24T12:41:48.447225+00:00 19994390.110000010580 28999999.993999961764 28100000.064000040293 3849798.011000037193 60302.529044737 2023-12-24T12:41:49.465242+00:00 19994390.115000009537 28999999.993999999017 28100000.017999950796 3854490.092000008095 60302.529056157 2023-12-24T12:41:50.452015+00:00 19994390.108999971300 28999999.997999999672 28099999.964000049978 3850486.916000009049 60302.529067759 2023-12-24T12:41:51.454411+00:00 19994390.111000061035 28999999.989000011235 28100000.002999961376 3850365.023999989033 60302.529079361 2023-12-24T12:41:52.456804+00:00 19994390.116999980062 29000000.016999989748 28099999.991000000387 3847887.140999972820 60302.529090963 2023-12-24T12:41:53.459198+00:00 19994390.105000019073 29000000.000000011176 28100000.003000020981 3854420.898999989033 60302.529102384 2023-12-24T12:41:54.445965+00:00 19994390.110999941826 28999999.993999991566 28099999.999000009149 3852302.017000020016 60302.529113986 2023-12-24T12:41:55.448358+00:00 19994390.113999959081 29000000.002000000328 28100000.005999978632 3848282.996999979019 60302.529125768 2023-12-24T12:41:56.466380+00:00 19994390.110000010580 28999999.992000009865 28100000.005999978632 3852264.900000036228 60302.529137189 2023-12-24T12:41:57.453144+00:00 19994390.114000078291 29000000.040999978781 28100000.023000061512 3848363.034999967087 60302.529148791 2023-12-24T12:41:58.455544+00:00 19994390.116999980062 28999999.959000021219 28099999.990000009537 3851474.004000008106 60302.529160393 2023-12-24T12:41:59.457948+00:00 19994390.107999920845 29000000.036000009626 28100000.026999950409 3849742.067000031006 60302.529171994 2023-12-24T12:42:00.460328+00:00 19994390.110000010580 28999999.989999949932 28099999.952999949455 3847500.988999962807 60302.529183521 2023-12-24T12:42:01.456221+00:00 19994390.113000039011 28999999.985000010580 28100000.025000099093 3851187.965000032913 60302.529195123 2023-12-24T12:42:02.458617+00:00 19994390.110000010580 28999999.984000030905 28099999.918999910355 3847049.916999996174 60302.529206544 2023-12-24T12:42:03.445396+00:00 19994390.110999941826 29000000.034999970347 28100000.055000070482 3851478.103999971878 60302.529218146 2023-12-24T12:42:04.447795+00:00 19994390.114000078291 28999999.966000020504 28099999.944999929518 3849493.963999987114 60302.529229929 2023-12-24T12:42:05.465829+00:00 19994390.108999971300 29000000.019999980927 28100000.068000078201 3848036.950000048149 60302.529241350 2023-12-24T12:42:06.452607+00:00 19994390.110999941826 28999999.989000018686 28100000.033999919891 3848188.106999992859 60302.529252951 2023-12-24T12:42:07.455005+00:00 19994390.116000059992 29000000.026999950409 28099999.967000011355 3849637.921000003815 60302.529264553 2023-12-24T12:42:08.457402+00:00 19994390.108999971300 28999999.970000028610 28099999.985000010580 3849095.065999985207 60302.529276155 2023-12-24T12:42:09.459798+00:00 19994390.111000061035 28999999.988000039011 28100000.019999980927 3846119.967000008095 60302.529287576 2023-12-24T12:42:10.446576+00:00 19994390.115000009537 29000000.011999960989 28100000.009999990463 3844986.032999991905 60302.529299359 2023-12-24T12:42:11.464593+00:00 19994390.110000010580 29000000.019000049680 28099999.962000008672 3846868.930000007153 60302.529310780 2023-12-24T12:42:12.451379+00:00 19994390.111000001431 28999999.959999918938 28099999.958000060171 3841402.036000012886 60302.529322382 2023-12-24T12:42:13.453782+00:00 19994390.113000001758 29000000.044000029564 28100000.059000018984 3847382.933999956120 60302.529333984 2023-12-24T12:42:14.456175+00:00 19994390.107999999076 28999999.988999959081 28100000.024999979883 3848735.053000032902 60302.529345585 2023-12-24T12:42:15.458567+00:00 19994390.114000011235 28999999.986000061035 28099999.955999970436 3845886.888000010978 60302.529357187 2023-12-24T12:42:16.460962+00:00 19994390.113999988884 29000000.016999959946 28100000.018000010401 3848226.156999946106 60302.529368608 2023-12-24T12:42:17.447734+00:00 19994390.109000001103 28999999.986999988556 28100000.002999998629 3853022.055999993812 60302.529380390 2023-12-24T12:42:18.465751+00:00 19994390.110000010580 29000000.004000071436 28100000.008000001311 3847322.923000096809 60302.529391812 2023-12-24T12:42:19.452524+00:00 19994390.113999988884 29000000.015999909490 28100000.005999989808 3849152.939999938011 60302.529403414 2023-12-24T12:42:20.454929+00:00 19994390.111999988556 29000000.008000019938 28099999.992000009865 3848227.069000006188 60302.529414834 2023-12-24T12:42:21.441700+00:00 19994390.109000030905 28999999.950000051409 28099999.943999990821 3844827.046000003815 60302.529426617 2023-12-24T12:42:22.459713+00:00 19994390.114999979734 29000000.014999989420 28100000.028000000864 3853998.871999979019 60302.529438219 2023-12-24T12:42:23.462111+00:00 19994390.108000010252 29000000.009999990463 28100000.015999998897 3851420.103000044823 60302.529449640 2023-12-24T12:42:24.448886+00:00 19994390.111999988556 28999999.988000039011 28100000.006000008434 3851306.954999924172 60302.529461422 2023-12-24T12:42:25.466905+00:00 19994390.114000018686 29000000.041000008583 28100000.022999998182 3850522.979000092018 60302.529472844 2023-12-24T12:42:26.453678+00:00 19994390.111999988556 28999999.975000001490 28100000.041000008583 3850249.023999928962 60302.529484445 2023-12-24T12:42:27.456076+00:00 19994390.111999988556 28999999.967000000179 28099999.914999961853 3845912.040000081062 60302.529495867 2023-12-24T12:42:28.442857+00:00 19994390.113000039011 29000000.028999999166 28100000.030000030994 3851961.891999959946 60302.529507649 2023-12-24T12:42:29.460873+00:00 19994390.108999971300 29000000.004000011832 28100000.019999980927 3845537.032999991905 60302.529519070 2023-12-24T12:42:30.447647+00:00 19994390.110000010580 29000000.008999988437 28099999.986000001431 3847678.001000047196 60302.529530672 2023-12-24T12:42:31.450045+00:00 19994390.115000009537 29000000.015999998897 28099999.975000020117 3849692.088999987114 60302.529542274 2023-12-24T12:42:32.452438+00:00 19994390.107999980450 28999999.974999990314 28100000.038999971002 3850535.852999926079 60302.529553875 2023-12-24T12:42:33.454840+00:00 19994390.114000018686 28999999.986000001431 28099999.971999999136 3847742.118000030983 60302.529565477 2023-12-24T12:42:34.457236+00:00 19994390.113999959081 29000000.031000021845 28100000.056999981403 3852299.031999946106 60302.529576898 2023-12-24T12:42:35.444006+00:00 19994390.106999989599 28999999.992999970913 28099999.958999991417 3855182.978000044823 60302.529588681 2023-12-24T12:42:36.462032+00:00 19994390.113000039011 28999999.983000040054 28099999.994000080973 3850012.055999993812 60302.529600102 2023-12-24T12:42:37.448796+00:00 19994390.113999959081 29000000.016999959946 28099999.981999989599 3855263.861999989022 60302.529611703 2023-12-24T12:42:38.451186+00:00 19994390.111000061035 28999999.969000041485 28100000.016999959946 3851677.975000023842 60302.529623305 2023-12-24T12:42:39.453585+00:00 19994390.110000010580 29000000.002999961376 28099999.985999941826 3848514.075999975204 60302.529634907 2023-12-24T12:42:40.455982+00:00 19994390.115999940783 29000000.023999989033 28099999.963000059128 3848591.955000042915 60302.529646434 2023-12-24T12:42:41.451871+00:00 19994390.108000040054 28999999.985000010580 28100000.087000008672 3851924.067000031006 60302.529658111 2023-12-24T12:42:42.460771+00:00 19994390.113999959081 29000000.012000020593 28099999.972999930382 3851657.944000006188 60302.529669712 2023-12-24T12:42:43.463162+00:00 19994390.110000010580 29000000.004000011832 28100000.027000069618 3847940.039999961853 60302.529681239 2023-12-24T12:42:44.459047+00:00 19994390.110000010580 28999999.990999940783 28099999.980000019073 3850946.050999999046 60302.529692841 2023-12-24T12:42:45.461443+00:00 19994390.113000039011 28999999.994000080973 28099999.978999968618 3846079.018000007141 60302.529704262 2023-12-24T12:42:46.448221+00:00 19994390.111999988556 29000000.011999960989 28100000.029999971390 3853196.939999938011 60302.529715864 2023-12-24T12:42:47.450620+00:00 19994390.110000010580 29000000.003999948502 28099999.978000041097 3849361.969000101089 60302.529727465 2023-12-24T12:42:48.453017+00:00 19994390.111999988556 28999999.987000111490 28099999.942000031471 3848910.017999887001 60302.529739067 2023-12-24T12:42:49.455410+00:00 19994390.115000009537 29000000.020999908447 28100000.096999999136 3854430.084000111092 60302.529750488 2023-12-24T12:42:50.442179+00:00 19994390.107999920845 28999999.986999988556 28099999.928999900818 3847037.065999985207 60302.529762271 2023-12-24T12:42:51.460201+00:00 19994390.111999988556 28999999.983000040054 28099999.968000050634 3850506.857999920845 60302.529773873 2023-12-24T12:42:52.462599+00:00 19994390.114000078291 29000000.029000040144 28100000.042999979109 3845643.937000035774 60302.529785294 2023-12-24T12:42:53.449378+00:00 19994390.110999941826 28999999.980999950320 28099999.991000059992 3852253.179000020027 60302.529796896 2023-12-24T12:42:54.451781+00:00 19994390.111000061035 29000000.016999959946 28100000.049999948591 3851534.909999967087 60302.529808498 2023-12-24T12:42:55.454183+00:00 19994390.116999980062 28999999.992000099272 28099999.991000000387 3850454.999000072014 60302.529820099 2023-12-24T12:42:56.456586+00:00 19994390.108999971300 28999999.977999929339 28099999.969999998808 3850325.074999928009 60302.529831520 2023-12-24T12:42:57.443360+00:00 19994390.110000010580 29000000.035000089556 28100000.092000011355 3852408.917999982834 60302.529843303 2023-12-24T12:42:58.461384+00:00 19994390.111999988556 29000000.000999931246 28099999.952999990433 3851954.960000038147 60302.529854724 2023-12-24T12:42:59.448156+00:00 19994390.111999988556 29000000.001000050455 28099999.989999990910 3848365.024000049103 60302.529866326 2023-12-24T12:43:00.450541+00:00 19994390.108000040054 28999999.950999978930 28099999.932999998331 3850909.880999923218 60302.529877928 2023-12-24T12:43:01.452941+00:00 19994390.115000009537 29000000.036999940872 28100000.027000010014 3853762.136999965180 60302.529889530 2023-12-24T12:43:02.455338+00:00 19994390.108999971300 28999999.986000061035 28100000.000999990851 3852618.031000018120 60302.529901131 2023-12-24T12:43:03.457734+00:00 19994390.111999988556 29000000.011999990791 28100000.026000019163 3853382.912999988068 60302.529912552 2023-12-24T12:43:04.444509+00:00 19994390.113000039011 28999999.974000010639 28099999.965999990702 3853654.965000032913 60302.529924335 2023-12-24T12:43:05.462516+00:00 19994390.109000001103 28999999.983999989927 28100000.017000019550 3855413.088000059128 60302.529935756 2023-12-24T12:43:06.449293+00:00 19994390.113000001758 29000000.022999998182 28099999.981000009924 3854767.986999989022 60302.529947357 2023-12-24T12:43:07.451690+00:00 19994390.111999999732 29000000.019000008702 28100000.020999971777 3850088.001999973785 60302.529958779 2023-12-24T12:43:08.438463+00:00 19994390.109000001103 28999999.991999980062 28099999.959999978542 3855310.993000030983 60302.529970561 2023-12-24T12:43:09.456484+00:00 19994390.114999990910 29000000.020000010729 28100000.073000010103 3854222.013999938965 60302.529982163 2023-12-24T12:43:10.458874+00:00 19994390.111999999732 28999999.997000008821 28100000.014999989420 3854761.950999975204 60302.529993584 2023-12-24T12:43:11.445646+00:00 19994390.108999978751 29000000.000000000000 28099999.944000009447 3852031.011000037193 60302.530005367 2023-12-24T12:43:12.463667+00:00 19994390.112000018358 28999999.973000019789 28100000.012000020593 3849593.078000069130 60302.530016787 2023-12-24T12:43:13.450440+00:00 19994390.116000000387 29000000.023999989033 28100000.011999960989 3852956.946999907028 60302.530028389 2023-12-24T12:43:14.452840+00:00 19994390.109000001103 28999999.979999959469 28099999.960000038147 3845381.009000062943 60302.530039991 2023-12-24T12:43:15.455239+00:00 19994390.111000001431 29000000.030000030994 28100000.026999950409 3850692.972000002861 60302.530051593 2023-12-24T12:43:16.457638+00:00 19994390.111999988556 28999999.976000010967 28099999.963999990374 3852184.939000010025 60302.530063014 2023-12-24T12:43:17.444406+00:00 19994390.110000010580 29000000.010999981314 28100000.009000059217 3847020.189000010025 60302.530074616 2023-12-24T12:43:18.446801+00:00 19994390.113999988884 28999999.995000001043 28100000.021999958903 3854420.848999977112 60302.530086399 2023-12-24T12:43:19.464827+00:00 19994390.111000001431 28999999.996999979019 28099999.990000009537 3849552.055999993812 60302.530097819 2023-12-24T12:43:20.451594+00:00 19994390.111000001431 28999999.995000001043 28099999.985000010580 3850696.965999960899 60302.530109421 2023-12-24T12:43:21.453997+00:00 19994390.111999988556 28999999.973999980837 28100000.024999979883 3849817.068000078201 60302.530121023 2023-12-24T12:43:22.456394+00:00 19994390.115000009537 29000000.042999979109 28100000.062000039965 3853547.908999919891 60302.530132625 2023-12-24T12:43:23.458793+00:00 19994390.111000001431 28999999.978000041097 28099999.934000018984 3851194.013000010978 60302.530144151 2023-12-24T12:43:24.454686+00:00 19994390.107999980450 29000000.004000071436 28099999.980999950320 3850587.988000034820 60302.530155753 2023-12-24T12:43:25.457077+00:00 19994390.112000048161 28999999.989999890327 28100000.012000080198 3848507.908999919891 60302.530167174 2023-12-24T12:43:26.443849+00:00 19994390.108999971300 29000000.022999998182 28100000.036999940872 3853504.106000065804 60302.530178776 2023-12-24T12:43:27.446247+00:00 19994390.115000009537 28999999.980000019073 28100000.001000050455 3852587.029000043869 60302.530190559 2023-12-24T12:43:28.464269+00:00 19994390.112999979407 28999999.998000029474 28099999.955999970436 3853185.003999948967 60302.530201980 2023-12-24T12:43:29.451044+00:00 19994390.109000030905 29000000.001999970526 28099999.996000051498 3851752.008999944199 60302.530213581 2023-12-24T12:43:30.453446+00:00 19994390.112999979407 28999999.999000068754 28100000.019999980927 3843538.896000028122 60302.530225183 2023-12-24T12:43:31.455849+00:00 19994390.111999988556 29000000.022999998182 28099999.992999911308 3848550.067000031006 60302.530236785 2023-12-24T12:43:32.458240+00:00 19994390.111999988556 28999999.990999940783 28099999.990000009537 3852018.983999968041 60302.530248206 2023-12-24T12:43:33.445015+00:00 19994390.111000061035 29000000.006000038236 28100000.032999988645 3850777.017000079155 60302.530259808 2023-12-24T12:43:34.447413+00:00 19994390.113000039011 29000000.001999970526 28100000.019999999553 3848080.051999927033 60302.530271410 2023-12-24T12:43:35.449811+00:00 19994390.108999971300 29000000.006000038236 28099999.936999998987 3856648.983000040054 60302.530283011 2023-12-24T12:43:36.452211+00:00 19994390.115000009537 28999999.982999920845 28100000.024000000209 3852081.957000017166 60302.530294613 2023-12-24T12:43:37.454612+00:00 19994390.112999919802 29000000.012000080198 28100000.021000009030 3846332.084999918938 60302.530306215 2023-12-24T12:43:38.457014+00:00 19994390.110000010580 28999999.995000001043 28099999.969999998808 3847785.894000052940 60302.530317817 2023-12-24T12:43:39.459411+00:00 19994390.111999988556 29000000.010999921709 28100000.037000000477 3852929.986999989022 60302.530329238 2023-12-24T12:43:40.446185+00:00 19994390.111999988556 28999999.980999998748 28099999.961999978870 3852320.014000058174 60302.530341021 2023-12-24T12:43:41.464202+00:00 19994390.113000039011 28999999.989000000060 28099999.990000009537 3849695.082999945153 60302.530352442 2023-12-24T12:43:42.450982+00:00 19994390.106999989599 29000000.006999991834 28100000.013999968767 3851023.942000031006 60302.530364044 2023-12-24T12:43:43.453388+00:00 19994390.115000009537 29000000.033000010997 28100000.032000008970 3845642.001999973785 60302.530375465 2023-12-24T12:43:44.440163+00:00 19994390.106999989599 28999999.966999989003 28099999.976000010967 3852115.957000017166 60302.530387247 2023-12-24T12:43:45.458180+00:00 19994390.113000039011 29000000.008999999613 28100000.004000011832 3848765.069999932777 60302.530398849 2023-12-24T12:43:46.460582+00:00 19994390.113000039011 29000000.004000011832 28099999.993000030518 3845187.027999997139 60302.530410270 2023-12-24T12:43:47.447357+00:00 19994390.112999919802 29000000.015999998897 28100000.037000000477 3850289.930000067223 60302.530422053 2023-12-24T12:43:48.465384+00:00 19994390.111999988556 28999999.974000010639 28100000.006999969482 3854212.069999932777 60302.530433474 2023-12-24T12:43:49.452162+00:00 19994390.113000039011 28999999.988000009209 28099999.958999991417 3852852.053000092972 60302.530445076 2023-12-24T12:43:50.454565+00:00 19994390.108000040054 29000000.004999998957 28100000.026000019163 3853035.901999949943 60302.530456497 2023-12-24T12:43:51.441340+00:00 19994390.110999941826 29000000.000999990851 28100000.002999961376 3853267.090999960899 60302.530468279 2023-12-24T12:43:52.459358+00:00 19994390.115000009537 29000000.052999969572 28099999.992999970913 3850290.871000051033 60302.530479700 2023-12-24T12:43:53.446125+00:00 19994390.108000040054 28999999.976000010967 28100000.013000011444 3857476.097000002861 60302.530491302 2023-12-24T12:43:54.448517+00:00 19994390.113000039011 28999999.993000030518 28099999.961000081152 3851695.075999975204 60302.530503085 2023-12-24T12:43:55.466533+00:00 19994390.114999890327 28999999.993999961764 28100000.005999919027 3850798.879999995232 60302.530514506 2023-12-24T12:43:56.453308+00:00 19994390.108000040054 28999999.998000029474 28100000.003000020981 3851615.922000051010 60302.530526108 2023-12-24T12:43:57.455709+00:00 19994390.111999988556 29000000.022000011057 28100000.011000040919 3849701.065999985207 60302.530537529 2023-12-24T12:43:58.442479+00:00 19994390.111999988556 28999999.972999989986 28100000.000999931246 3854291.001999973785 60302.530549311 2023-12-24T12:43:59.460498+00:00 19994390.107999999076 28999999.998000029474 28100000.008000019938 3850768.972000002861 60302.530560732 2023-12-24T12:44:00.447256+00:00 19994390.114000000060 29000000.019999980927 28099999.963000059128 3854001.046000003815 60302.530572334 2023-12-24T12:44:01.449656+00:00 19994390.113000001758 28999999.975000020117 28099999.995000001043 3847920.993999958038 60302.530583936 2023-12-24T12:44:02.452050+00:00 19994390.109999999404 29000000.026000019163 28100000.059999939054 3844508.098000050057 60302.530595538 2023-12-24T12:44:03.454448+00:00 19994390.114000011235 28999999.986999988556 28099999.953999999911 3853761.902999997139 60302.530607140 2023-12-24T12:44:04.456850+00:00 19994390.113999988884 29000000.004999998957 28100000.037000060081 3845388.088999987114 60302.530618741 2023-12-24T12:44:05.459253+00:00 19994390.109000001103 29000000.008000019938 28100000.013999938965 3849857.986999989022 60302.530630343 2023-12-24T12:44:06.461647+00:00 19994390.115000009537 28999999.979999899864 28099999.994000080973 3849653.841000080109 60302.530641870 2023-12-24T12:44:07.457533+00:00 19994390.109000001103 29000000.021000031382 28099999.995999928564 3851373.034999967087 60302.530653471 2023-12-24T12:44:08.459929+00:00 19994390.110000010580 28999999.981999989599 28099999.980000019073 3849550.090000032913 60302.530664892 2023-12-24T12:44:09.446699+00:00 19994390.116000000387 28999999.996999979019 28100000.026999950409 3853440.947999954224 60302.530676494 2023-12-24T12:44:10.449095+00:00 19994390.106999989599 29000000.030000090599 28100000.002000089735 3849172.958999990951 60302.530688096 2023-12-24T12:44:11.451493+00:00 19994390.111000001431 28999999.958999991417 28099999.967000011355 3846231.082999945153 60302.530699698 2023-12-24T12:44:12.453887+00:00 19994390.114000018686 29000000.026999950409 28099999.969999998808 3852851.112000108231 60302.530711300 2023-12-24T12:44:13.456278+00:00 19994390.112999979407 28999999.988999959081 28100000.035999998450 3843426.899999976158 60302.530722901 2023-12-24T12:44:14.458670+00:00 19994390.107999980450 29000000.004999998957 28099999.995000001043 3850241.955999969970 60302.530734503 2023-12-24T12:44:15.461059+00:00 19994390.113000039011 29000000.011000040919 28099999.971999999136 3850148.980000019073 60302.530745924 2023-12-24T12:44:16.447835+00:00 19994390.113999959081 28999999.991000059992 28100000.002999991179 3850611.084999918938 60302.530757526 2023-12-24T12:44:17.450227+00:00 19994390.108000040054 28999999.964999999851 28100000.002000000328 3847823.990000010002 60302.530769127 2023-12-24T12:44:18.452627+00:00 19994390.111999988556 29000000.021999999881 28099999.977000001818 3846055.917000054847 60302.530780729 2023-12-24T12:44:19.455025+00:00 19994390.112999979407 28999999.991999998689 28100000.062999989837 3847486.001000047196 60302.530792151 2023-12-24T12:44:20.441802+00:00 19994390.111999988556 29000000.028000000864 28099999.981000009924 3848362.001999973785 60302.530803933 2023-12-24T12:44:21.459817+00:00 19994390.112000048161 28999999.964000001550 28100000.028999980539 3851225.033999919891 60302.530815354 2023-12-24T12:44:22.446592+00:00 19994390.111000001431 29000000.039000000805 28099999.972999989986 3844104.925999999046 60302.530826956 2023-12-24T12:44:23.448985+00:00 19994390.111000001431 28999999.971999999136 28099999.934000018984 3844317.027000070084 60302.530838558 2023-12-24T12:44:24.451382+00:00 19994390.113999959081 29000000.009999990463 28100000.018999990076 3844088.103999971878 60302.530850159 2023-12-24T12:44:25.453781+00:00 19994390.112000048161 29000000.011999990791 28100000.050000008196 3847224.851000071038 60302.530861761 2023-12-24T12:44:26.456177+00:00 19994390.107999920845 29000000.000000000000 28100000.005999978632 3850095.190999985207 60302.530873182 2023-12-24T12:44:27.442948+00:00 19994390.115000009537 28999999.991999980062 28099999.988000039011 3842629.883999944199 60302.530884965 2023-12-24T12:44:28.460965+00:00 19994390.110000010580 29000000.002000030130 28100000.009999990463 3842620.083999990951 60302.530896386 2023-12-24T12:44:29.447740+00:00 19994390.111999988556 29000000.015999969095 28099999.985000010580 3846845.963999987114 60302.530907988 2023-12-24T12:44:30.450133+00:00 19994390.111999988556 28999999.991000000387 28099999.994999948889 3849417.949000000954 60302.530919409 2023-12-24T12:44:31.436919+00:00 19994390.110000010580 28999999.966000020504 28100000.004000071436 3850597.006000041962 60302.530931192 2023-12-24T12:44:32.454947+00:00 19994390.111999988556 28999999.995000001043 28099999.988999959081 3846638.894999980927 60302.530942793 2023-12-24T12:44:33.457348+00:00 19994390.111000061035 29000000.041000008583 28100000.052000049502 3846180.156000018120 60302.530954214 2023-12-24T12:44:34.444118+00:00 19994390.113000039011 28999999.991999980062 28099999.986999988556 3846070.991999983788 60302.530965997 2023-12-24T12:44:35.462134+00:00 19994390.108999971300 28999999.993000030518 28099999.962999939919 3847987.904999999795 60302.530977418 2023-12-24T12:44:36.448908+00:00 19994390.115000009537 29000000.013000011444 28100000.026000019163 3849030.079999999143 60302.530989020 2023-12-24T12:44:37.451303+00:00 19994390.108999971300 29000000.004999998957 28100000.004999998957 3847215.967000000179 60302.531000622 2023-12-24T12:44:38.453703+00:00 19994390.113000039011 28999999.983999971300 28099999.945999979973 3846253.149999999907 60302.531012224 2023-12-24T12:44:39.456104+00:00 19994390.115000009537 29000000.003999948502 28100000.047999981791 3846003.809999999125 60302.531023644 2023-12-24T12:44:40.442876+00:00 19994390.109999898821 28999999.978000041097 28099999.981000069529 3847642.045000001788 60302.531035246 2023-12-24T12:44:41.445271+00:00 19994390.111000061035 29000000.021000031382 28100000.016000028700 3847681.984000001103 60302.531047029 2023-12-24T12:44:42.463293+00:00 19994390.113999959081 28999999.985999941826 28099999.955999970436 3849052.017000000924 60302.531058450 2023-12-24T12:44:43.450060+00:00 19994390.110000010580 29000000.022999998182 28100000.057000041008 3850616.105999999214 60302.531070052 2023-12-24T12:44:44.452453+00:00 19994390.111000061035 28999999.981999989599 28099999.960999969393 3848340.847999996971 60302.531081653 2023-12-24T12:44:45.454850+00:00 19994390.113999959081 29000000.013000011444 28100000.039999961853 3848831.134000002872 60302.531093255 2023-12-24T12:44:46.457250+00:00 19994390.110000010580 28999999.988000039011 28099999.960999969393 3850660.846999994945 60302.531104782 2023-12-24T12:44:47.453141+00:00 19994390.108999971300 29000000.036999940872 28100000.062000039965 3853822.085000000894 60302.531116384 2023-12-24T12:44:48.455537+00:00 19994390.115000009537 28999999.947000030428 28099999.950000051409 3845831.932000004221 60302.531127804 2023-12-24T12:44:49.442315+00:00 19994390.108999971300 29000000.011000040919 28100000.005999919027 3856705.035999997985 60302.531139406 2023-12-24T12:44:50.444717+00:00 19994390.111000061035 29000000.004999998957 28100000.021000009030 3849151.975000001024 60302.531151189 2023-12-24T12:44:51.462733+00:00 19994390.115000009537 29000000.019999980927 28099999.953999999911 3846997.991000004113 60302.531162610 2023-12-24T12:44:52.449509+00:00 19994390.112999919802 28999999.983000040054 28100000.010999988765 3847053.119999989867 60302.531174212 2023-12-24T12:44:53.451908+00:00 19994390.105999998748 28999999.988999959081 28100000.074000000954 3848157.941000000108 60302.531185814 2023-12-24T12:44:54.454302+00:00 19994390.116999998689 29000000.035000000149 28099999.978999990970 3850711.945000008214 60302.531197416 2023-12-24T12:44:55.456699+00:00 19994390.109000001103 28999999.956999998540 28099999.901000019163 3848132.064999998081 60302.531208836 2023-12-24T12:44:56.443476+00:00 19994390.114000011235 29000000.028999999166 28100000.077999979258 3850361.905000001192 60302.531220619 2023-12-24T12:44:57.461501+00:00 19994390.111999988556 28999999.978999998420 28099999.988000009209 3850069.946999996901 60302.531232040 2023-12-24T12:44:58.448277+00:00 19994390.109000008553 29000000.015999991447 28099999.984000001103 3847831.134000002872 60302.531243642 2023-12-24T12:44:59.450678+00:00 19994390.111999988556 28999999.980000019073 28099999.997000008821 3848853.989999995101 60302.531255244 2023-12-24T12:45:00.453072+00:00 19994390.113000009209 29000000.002999991179 28099999.969999969006 3851747.944000006188 60302.531266846 2023-12-24T12:45:01.455473+00:00 19994390.111000001431 29000000.013999998569 28100000.070000048727 3851281.098000004888 60302.531278447 2023-12-24T12:45:02.457867+00:00 19994390.108000010252 28999999.993000000715 28099999.914999961853 3850679.006999998819 60302.531289869 2023-12-24T12:45:03.444636+00:00 19994390.116999980062 28999999.993999991566 28100000.071000039577 3850502.022999987006 60302.531301651 2023-12-24T12:45:04.462653+00:00 19994390.108000010252 29000000.016000028700 28099999.972999989986 3848200.900000005960 60302.531313072 2023-12-24T12:45:05.449428+00:00 19994390.110999971628 29000000.015999969095 28100000.008999999613 3849049.018000007141 60302.531324674 2023-12-24T12:45:06.451829+00:00 19994390.113000039011 28999999.984000030905 28100000.024999979883 3851298.029999985825 60302.531336095 2023-12-24T12:45:07.438605+00:00 19994390.111999988556 28999999.992999970913 28099999.953999999911 3850560.036000012886 60302.531347877 2023-12-24T12:45:08.456622+00:00 19994390.110000010580 28999999.982999980450 28100000.002000030130 3850813.947999998927 60302.531359479 2023-12-24T12:45:09.459017+00:00 19994390.115000009537 29000000.012000020593 28100000.044000029564 3853778.978000000119 60302.531370901 2023-12-24T12:45:10.445799+00:00 19994390.111999988556 28999999.994000021368 28099999.977999929339 3850346.000000000000 60302.531382683 2023-12-24T12:45:11.463824+00:00 19994390.111000001431 29000000.013999998569 28099999.991000059992 3851338.030999987852 60302.531394104 2023-12-24T12:45:12.450603+00:00 19994390.110000010580 28999999.989000018686 28099999.990999940783 3850509.939000010025 60302.531405706 2023-12-24T12:45:13.453000+00:00 19994390.109999950975 29000000.018000010401 28100000.012000080198 3847963.032000004780 60302.531417127 2023-12-24T12:45:14.439779+00:00 19994390.111999988556 28999999.991999980062 28099999.970999959856 3845454.922999978065 60302.531428910 2023-12-24T12:45:15.457797+00:00 19994390.115000009537 28999999.991999980062 28100000.021000031382 3849043.161000012886 60302.531440331 2023-12-24T12:45:16.444569+00:00 19994390.111000001431 29000000.039000030607 28100000.014999989420 3850196.916000009049 60302.531451933 2023-12-24T12:45:17.446966+00:00 19994390.111000001431 28999999.951999899000 28099999.990999940783 3854507.977999985218 60302.531463715 2023-12-24T12:45:18.464974+00:00 19994390.115000009537 29000000.021000031382 28100000.007000088692 3850733.080999999773 60302.531475136 2023-12-24T12:45:19.451741+00:00 19994390.108999971300 28999999.995000001043 28099999.977999929339 3853614.942000002135 60302.531486738 2023-12-24T12:45:20.454142+00:00 19994390.111999988556 28999999.993000030518 28099999.980000019073 3850963.957000017166 60302.531498339 2023-12-24T12:45:21.456539+00:00 19994390.114000078291 29000000.013999938965 28100000.037000060081 3853838.057999997865 60302.531509941 2023-12-24T12:45:22.458942+00:00 19994390.107999920845 29000000.003000020981 28100000.039999961853 3852926.953999996185 60302.531521362 2023-12-24T12:45:23.445708+00:00 19994390.111999988556 28999999.991000059992 28099999.960999969393 3851219.951999992132 60302.531532964 2023-12-24T12:45:24.448110+00:00 19994390.118000030518 29000000.003999948502 28100000.011999960989 3851874.088999987114 60302.531544566 2023-12-24T12:45:25.450501+00:00 19994390.106000069529 29000000.004000071436 28100000.012000080198 3848736.024000018835 60302.531556168 2023-12-24T12:45:26.452897+00:00 19994390.111999988556 29000000.004999998957 28099999.968999978155 3849441.991999983788 60302.531567770 2023-12-24T12:45:27.455293+00:00 19994390.112999919802 29000000.018999930471 28100000.046999931335 3850573.965000004042 60302.531579372 2023-12-24T12:45:28.457692+00:00 19994390.109000090510 28999999.960000038147 28099999.947999998927 3850640.981999992859 60302.531590973 2023-12-24T12:45:29.460083+00:00 19994390.111999988556 29000000.008000019938 28099999.993999999017 3849261.994000018109 60302.531602500 2023-12-24T12:45:30.455972+00:00 19994390.111999988556 28999999.998999949545 28100000.026999998838 3846848.071999996901 60302.531614101 2023-12-24T12:45:31.458369+00:00 19994390.108000040054 29000000.010000001639 28100000.061999991536 3851685.058999984991 60302.531625522 2023-12-24T12:45:32.445141+00:00 19994390.113999959081 28999999.980999998748 28099999.925999999046 3848569.866000025999 60302.531637124 2023-12-24T12:45:33.447534+00:00 19994390.113000039011 29000000.002999998629 28100000.017000019550 3854323.094999998808 60302.531648726 2023-12-24T12:45:34.449938+00:00 19994390.112999919802 28999999.997000008821 28099999.975999981165 3849444.893999993801 60302.531660328 2023-12-24T12:45:35.452339+00:00 19994390.111000061035 29000000.015999998897 28100000.028000000864 3850451.099999994040 60302.531671930 2023-12-24T12:45:36.454734+00:00 19994390.111999988556 28999999.984999980778 28099999.980000019073 3849235.983000009786 60302.531683532 2023-12-24T12:45:37.457128+00:00 19994390.110000010580 29000000.003000020981 28099999.936999980360 3847643.003999977838 60302.531695134 2023-12-24T12:45:38.459523+00:00 19994390.110999941826 29000000.018999990076 28100000.083000000566 3848592.953000009060 60302.531706554 2023-12-24T12:45:39.446296+00:00 19994390.116000059992 28999999.981000009924 28099999.991000000387 3857070.080000013113 60302.531718156 2023-12-24T12:45:40.448685+00:00 19994390.108999971300 28999999.986999958754 28099999.977999988943 3853059.877999991179 60302.531729758 2023-12-24T12:45:41.451084+00:00 19994390.111000061035 29000000.015000049025 28100000.008999999613 3855650.127000004053 60302.531741360 2023-12-24T12:45:42.453481+00:00 19994390.112999919802 28999999.968999978155 28099999.996000051498 3854053.886999994982 60302.531752781 2023-12-24T12:45:43.440257+00:00 19994390.111000061035 29000000.036000009626 28100000.014999989420 3847893.104000002146 60302.531764563 2023-12-24T12:45:44.458278+00:00 19994390.110999941826 28999999.983999971300 28099999.983999971300 3850224.912999988068 60302.531775984 2023-12-24T12:45:45.445057+00:00 19994390.113000039011 29000000.027000010014 28100000.015000049025 3851234.926999986172 60302.531787586 2023-12-24T12:45:46.447448+00:00 19994390.113000001758 28999999.982999980450 28100000.041999939829 3847048.091000020970 60302.531799369 2023-12-24T12:45:47.465467+00:00 19994390.107999999076 29000000.015000049025 28099999.967000011355 3853950.081000030041 60302.531810790 2023-12-24T12:45:48.452243+00:00 19994390.114000000060 28999999.999000009149 28099999.958999991417 3849691.884000002872 60302.531822392 2023-12-24T12:45:49.454642+00:00 19994390.107000008225 28999999.962999999523 28100000.053000088781 3853258.038999975193 60302.531833813 2023-12-24T12:45:50.441423+00:00 19994390.113999988884 29000000.029999971390 28099999.992999911308 3850946.032000004780 60302.531845595 2023-12-24T12:45:51.459437+00:00 19994390.113000009209 28999999.986999988556 28099999.976000070572 3847364.978999971878 60302.531857016 2023-12-24T12:45:52.446212+00:00 19994390.109999980778 29000000.026000019163 28099999.971999999136 3847845.046999990940 60302.531868618 2023-12-24T12:45:53.448607+00:00 19994390.115000009537 28999999.993999961764 28100000.047999981791 3851051.010000050068 60302.531880220 2023-12-24T12:45:54.451002+00:00 19994390.110000010580 28999999.989000078291 28099999.983999971300 3849116.944000006188 60302.531891822 2023-12-24T12:45:55.453398+00:00 19994390.113999988884 28999999.998999949545 28099999.988000039011 3854679.041999996174 60302.531903423 2023-12-24T12:45:56.455794+00:00 19994390.109000001103 28999999.985999941826 28100000.005999919027 3851358.989999949932 60302.531914845 2023-12-24T12:45:57.442568+00:00 19994390.115000009537 29000000.012000080198 28100000.009000059217 3850277.871000051033 60302.531926627 2023-12-24T12:45:58.460594+00:00 19994390.106999989599 29000000.014999989420 28100000.004999998957 3852229.137999951839 60302.531938048 2023-12-24T12:45:59.447363+00:00 19994390.111999988556 29000000.006999969482 28100000.000000000000 3850267.910000026226 60302.531949650 2023-12-24T12:46:00.449750+00:00 19994390.114000018686 29000000.000000000000 28100000.014999989420 3847888.034999967087 60302.531961252 2023-12-24T12:46:01.452145+00:00 19994390.111000001431 29000000.001000050455 28099999.996000051498 3852009.967000008095 60302.531972853 2023-12-24T12:46:02.454543+00:00 19994390.111000001431 28999999.982999920845 28099999.957999940962 3851761.067000031006 60302.531984274 2023-12-24T12:46:03.441318+00:00 19994390.116000000387 28999999.983000040054 28099999.983999971300 3851098.862999976147 60302.531995876 2023-12-24T12:46:04.443712+00:00 19994390.108999971300 28999999.993999961764 28100000.011000040919 3850647.115000010002 60302.532007659 2023-12-24T12:46:05.461733+00:00 19994390.109000030905 29000000.011000040919 28100000.016999959946 3852151.985000013839 60302.532019080 2023-12-24T12:46:06.448507+00:00 19994390.113999959081 29000000.042000059038 28100000.022999998182 3846467.073000013828 60302.532030682 2023-12-24T12:46:07.450904+00:00 19994390.111000001431 28999999.955999970436 28099999.978999998420 3851325.973999977112 60302.532042284 2023-12-24T12:46:08.453303+00:00 19994390.111000001431 29000000.015000000596 28100000.032000001520 3848017.950999975204 60302.532053886 2023-12-24T12:46:09.455702+00:00 19994390.114000018686 29000000.013000000268 28099999.996999990195 3849131.037000000011 60302.532065412 2023-12-24T12:46:10.451596+00:00 19994390.107999980450 28999999.986000001431 28100000.004999998957 3852124.041000009049 60302.532077014 2023-12-24T12:46:11.453989+00:00 19994390.114000018686 29000000.019000008702 28099999.983000010252 3848305.925999999046 60302.532088435 2023-12-24T12:46:12.440759+00:00 19994390.110999941826 28999999.953999999911 28100000.004000011832 3848066.059000014793 60302.532100037 2023-12-24T12:46:13.443154+00:00 19994390.112000111490 29000000.007999990135 28099999.947999980301 3852193.984000027180 60302.532111819 2023-12-24T12:46:14.461168+00:00 19994390.108999971300 29000000.003000020981 28100000.030000001192 3852817.946999967098 60302.532123240 2023-12-24T12:46:15.447936+00:00 19994390.115999940783 29000000.021000001580 28100000.027000010014 3848785.939000010025 60302.532134842 2023-12-24T12:46:16.450329+00:00 19994390.109000090510 29000000.002999991179 28100000.023999989033 3853547.097999989986 60302.532146444 2023-12-24T12:46:17.452729+00:00 19994390.110999941826 28999999.970999989659 28099999.948000010103 3853545.896000028122 60302.532158046 2023-12-24T12:46:18.455125+00:00 19994390.116000059992 29000000.013000011444 28100000.036000009626 3854084.069999992847 60302.532169466 2023-12-24T12:46:19.441898+00:00 19994390.108999971300 29000000.007000029087 28099999.984999950975 3851677.954999982845 60302.532181249 2023-12-24T12:46:20.459910+00:00 19994390.110999941826 29000000.004999998957 28099999.981000009924 3851647.913999975193 60302.532192670 2023-12-24T12:46:21.446688+00:00 19994390.115000009537 29000000.007999960333 28099999.995999988168 3849414.186000049114 60302.532204272 2023-12-24T12:46:22.449082+00:00 19994390.108000040054 28999999.996000051498 28100000.064000010490 3846806.947999954224 60302.532215874 2023-12-24T12:46:23.451477+00:00 19994390.113000039011 29000000.010999981314 28099999.967999991030 3848993.987000048161 60302.532227475 2023-12-24T12:46:24.453876+00:00 19994390.110999941826 28999999.986999988556 28099999.991000000387 3850368.917999982834 60302.532239077 2023-12-24T12:46:25.456271+00:00 19994390.110000010580 29000000.004999998957 28100000.022999998182 3850511.101000010967 60302.532250498 2023-12-24T12:46:26.443045+00:00 19994390.116000059992 28999999.973000049591 28099999.955000039190 3851230.998999952804 60302.532262281 2023-12-24T12:46:27.461060+00:00 19994390.109999898821 29000000.046999931335 28100000.029999971390 3850509.052000045776 60302.532273702 2023-12-24T12:46:28.447835+00:00 19994390.112000111490 28999999.993000030518 28100000.006000038236 3848691.950999975204 60302.532285304 2023-12-24T12:46:29.450231+00:00 19994390.110999941826 28999999.990000009537 28099999.985000010580 3844951.023000001907 60302.532296725 2023-12-24T12:46:30.437009+00:00 19994390.113000039011 28999999.962000008672 28099999.991999980062 3847555.929000020027 60302.532308507 2023-12-24T12:46:31.455027+00:00 19994390.110999941826 29000000.028000000864 28100000.021999958903 3848802.042999982834 60302.532320109 2023-12-24T12:46:32.457423+00:00 19994390.108000040054 29000000.001999970526 28099999.939000010490 3853297.079999982845 60302.532331530 2023-12-24T12:46:33.444197+00:00 19994390.115000009537 28999999.978999968618 28100000.016000028700 3855060.854000031948 60302.532343313 2023-12-24T12:46:34.462213+00:00 19994390.110999941826 29000000.027000069618 28100000.029999971390 3848493.038999975193 60302.532354734 2023-12-24T12:46:35.448987+00:00 19994390.111999988556 28999999.990999940783 28099999.990000009537 3849165.083000003826 60302.532366335 2023-12-24T12:46:36.451383+00:00 19994390.112000111490 28999999.996000051498 28100000.009999990463 3848082.999000012875 60302.532377756 2023-12-24T12:46:37.438157+00:00 19994390.107999920845 29000000.003999948502 28099999.973999980837 3845653.768999993801 60302.532389539 2023-12-24T12:46:38.456180+00:00 19994390.115000009537 28999999.996000051498 28100000.050000071526 3849850.264999986161 60302.532400960 2023-12-24T12:46:39.442951+00:00 19994390.113000039011 28999999.993999961764 28099999.984999898821 3850078.990000010002 60302.532412562 2023-12-24T12:46:40.445348+00:00 19994390.111000001431 29000000.014000058174 28099999.977000001818 3851572.921999990940 60302.532424345 2023-12-24T12:46:41.463370+00:00 19994390.109000001103 29000000.002999901772 28099999.999000068754 3850111.092000008095 60302.532435765 2023-12-24T12:46:42.450138+00:00 19994390.113000001758 28999999.999000068754 28100000.006999969482 3852000.039000033867 60302.532447367 2023-12-24T12:46:43.452537+00:00 19994390.109999999404 28999999.973999980837 28100000.000000000000 3851162.960999966133 60302.532458969 2023-12-24T12:46:44.454941+00:00 19994390.113000009209 29000000.021000031382 28100000.022999998182 3849778.912000000011 60302.532470571 2023-12-24T12:46:45.457343+00:00 19994390.114999990910 29000000.015000000596 28100000.004999998957 3850781.004999995232 60302.532481992 2023-12-24T12:46:46.444116+00:00 19994390.111000001431 28999999.980999998748 28100000.006999991834 3849741.043000041973 60302.532493594 2023-12-24T12:46:47.446511+00:00 19994390.110000010580 28999999.993000000715 28099999.986000001431 3849697.988999962807 60302.532505196 2023-12-24T12:46:48.448907+00:00 19994390.112999979407 29000000.000999998301 28099999.993999999017 3847890.086000024807 60302.532516798 2023-12-24T12:46:49.451301+00:00 19994390.110000010580 29000000.011999990791 28100000.006000008434 3846544.854999959003 60302.532528399 2023-12-24T12:46:50.453699+00:00 19994390.113999988884 29000000.004999998957 28100000.018999990076 3844306.967000008095 60302.532540001 2023-12-24T12:46:51.456091+00:00 19994390.110000010580 28999999.973000019789 28099999.991000000387 3847514.992000042927 60302.532551603 2023-12-24T12:46:52.458493+00:00 19994390.108999971300 29000000.004999998957 28099999.942000001669 3848436.139999986161 60302.532563129 2023-12-24T12:46:53.454381+00:00 19994390.113000039011 28999999.997000008821 28100000.033000018448 3855912.978000044823 60302.532574731 2023-12-24T12:46:54.456772+00:00 19994390.111999988556 29000000.015999969095 28100000.016999959946 3849250.952999948990 60302.532586152 2023-12-24T12:46:55.443541+00:00 19994390.111999988556 29000000.000999990851 28099999.962999999523 3850161.993000030983 60302.532597754 2023-12-24T12:46:56.445938+00:00 19994390.115000009537 28999999.993000030518 28100000.016000028700 3848549.034999967087 60302.532609356 2023-12-24T12:46:57.448337+00:00 19994390.110000010580 28999999.990000009537 28100000.013000011444 3843719.930999993812 60302.532620958 2023-12-24T12:46:58.450742+00:00 19994390.108999971300 29000000.011999960989 28100000.003999948502 3852277.026999949943 60302.532632560 2023-12-24T12:46:59.453140+00:00 19994390.113000039011 28999999.995000001043 28099999.944000009447 3851097.000000000000 60302.532644161 2023-12-24T12:47:00.455522+00:00 19994390.112999979407 29000000.026000019163 28100000.080000039190 3854334.953999996185 60302.532655763 2023-12-24T12:47:01.457911+00:00 19994390.110000010580 28999999.967000011355 28099999.974999960512 3851695.979000092018 60302.532667184 2023-12-24T12:47:02.444688+00:00 19994390.115000009537 29000000.008999999613 28099999.991999980062 3855138.018999934196 60302.532678786 2023-12-24T12:47:03.447080+00:00 19994390.107999980450 28999999.997999969870 28099999.949000000954 3854109.231999992859 60302.532690388 2023-12-24T12:47:04.449482+00:00 19994390.111999988556 29000000.009000059217 28100000.055999990553 3852198.731999992859 60302.532701990 2023-12-24T12:47:05.451881+00:00 19994390.111999988556 28999999.996999979019 28099999.981000069529 3850248.036000012886 60302.532713410 2023-12-24T12:47:06.438659+00:00 19994390.111999988556 28999999.977000001818 28100000.005999919027 3845916.151000022888 60302.532725193 2023-12-24T12:47:07.456674+00:00 19994390.111999988556 29000000.050999999046 28100000.031000021845 3846164.932999968994 60302.532736795 2023-12-24T12:47:08.459072+00:00 19994390.109000090510 28999999.955999970436 28099999.962000008672 3847849.935999989975 60302.532748216 2023-12-24T12:47:09.445851+00:00 19994390.111999988556 29000000.013000011444 28100000.001000050455 3850905.906000018120 60302.532759998 2023-12-24T12:47:10.463873+00:00 19994390.111999988556 29000000.008000019938 28100000.014999989420 3852122.152000070084 60302.532771420 2023-12-24T12:47:11.450648+00:00 19994390.113000039011 28999999.990000009537 28099999.981999989599 3849888.144999980927 60302.532783021 2023-12-24T12:47:12.453050+00:00 19994390.110999941826 29000000.003999948502 28099999.983000040054 3847281.888999938965 60302.532794442 2023-12-24T12:47:13.439831+00:00 19994390.115000009537 29000000.008000019938 28100000.059999939054 3850108.872000098228 60302.532806225 2023-12-24T12:47:14.457841+00:00 19994390.110999941826 29000000.014000058174 28099999.957999940962 3850634.084999918938 60302.532817646 2023-12-24T12:47:15.444610+00:00 19994390.111000061035 28999999.958999991417 28100000.003000020981 3849684.934000014793 60302.532829248 2023-12-24T12:47:16.447008+00:00 19994390.108999971300 29000000.007999900728 28100000.004000071436 3846632.960000038147 60302.532841031 2023-12-24T12:47:17.465028+00:00 19994390.111999988556 28999999.999000068754 28100000.008000019938 3850545.101999998093 60302.532852451 2023-12-24T12:47:18.451805+00:00 19994390.114000078291 29000000.006000038236 28099999.983999971300 3851331.932999968994 60302.532864053 2023-12-24T12:47:19.454202+00:00 19994390.110999941826 29000000.004999998957 28099999.985000010580 3849667.029999970924 60302.532875475 2023-12-24T12:47:20.440978+00:00 19994390.111000061035 28999999.984999898821 28100000.018999930471 3853100.976999998093 60302.532887257 2023-12-24T12:47:21.458998+00:00 19994390.112999919802 29000000.024000048637 28100000.024000048637 3849081.078999996185 60302.532898678 2023-12-24T12:47:22.445773+00:00 19994390.111999988556 28999999.991000000387 28099999.978000041097 3850184.088000059128 60302.532910280 2023-12-24T12:47:23.448166+00:00 19994390.114000078291 29000000.000000000000 28099999.984000001103 3844637.878999948967 60302.532921881 2023-12-24T12:47:24.450563+00:00 19994390.107999920845 29000000.010999999940 28100000.026000000536 3850505.927000045776 60302.532933483 2023-12-24T12:47:25.452959+00:00 19994390.108000040054 28999999.986999999732 28099999.971000000834 3847987.970000029076 60302.532944904 2023-12-24T12:47:26.439731+00:00 19994390.115000009537 28999999.996999990195 28099999.959999989718 3848618.122999907006 60302.532956506 2023-12-24T12:47:27.442133+00:00 19994390.111999988556 29000000.027000010014 28100000.065999999642 3849997.971000074875 60302.532968289 2023-12-24T12:47:28.460154+00:00 19994390.110000010580 28999999.968999978155 28099999.986000001431 3850092.083999990951 60302.532979710 2023-12-24T12:47:29.446924+00:00 19994390.113999959081 29000000.004000011832 28100000.037000000477 3849266.973999977112 60302.532991312 2023-12-24T12:47:30.449319+00:00 19994390.111999988556 28999999.986999988556 28099999.974999990314 3850424.922999978065 60302.533002913 2023-12-24T12:47:31.451721+00:00 19994390.111999988556 29000000.035000029951 28100000.013999998569 3846814.078999996185 60302.533014515 2023-12-24T12:47:32.454124+00:00 19994390.111000061035 28999999.995999988168 28100000.018000010401 3849107.029000043869 60302.533026042 2023-12-24T12:47:33.450009+00:00 19994390.115000009537 29000000.006999969482 28099999.962999999523 3851931.922999978065 60302.533037644 2023-12-24T12:47:34.452408+00:00 19994390.105999998748 28999999.967000011355 28099999.991000000387 3847576.088999987114 60302.533049065 2023-12-24T12:47:35.439179+00:00 19994390.114999998361 29000000.015000049025 28100000.050999999046 3856309.944000006188 60302.533060666 2023-12-24T12:47:36.441576+00:00 19994390.109000001103 29000000.010999981314 28099999.972999989986 3851156.940000057220 60302.533072449 2023-12-24T12:47:37.459590+00:00 19994390.109999999404 28999999.981000009924 28099999.995000001043 3854385.967000008095 60302.533083870 2023-12-24T12:47:38.446364+00:00 19994390.116000000387 29000000.002999961376 28100000.008000019938 3853356.118999958038 60302.533095472 2023-12-24T12:47:39.448765+00:00 19994390.109999999404 28999999.978000041097 28100000.004000011832 3851570.975999950897 60302.533107074 2023-12-24T12:47:40.451162+00:00 19994390.109000001103 29000000.046999990940 28100000.037999991328 3852601.937000035774 60302.533118675 2023-12-24T12:47:41.453553+00:00 19994390.115000009537 28999999.981999989599 28099999.932999968529 3848731.075999975204 60302.533130096 2023-12-24T12:47:42.440333+00:00 19994390.113999988884 28999999.980000019073 28099999.986999988556 3851603.938000082970 60302.533141879 2023-12-24T12:47:43.458352+00:00 19994390.109000001103 29000000.036999940872 28100000.027000069618 3852023.091999887954 60302.533153300 2023-12-24T12:47:44.445127+00:00 19994390.112000018358 29000000.009000059217 28100000.003000020981 3851525.930000067223 60302.533164902 2023-12-24T12:47:45.447519+00:00 19994390.111000001431 28999999.978999968618 28100000.019999980927 3851747.950000048149 60302.533176504 2023-12-24T12:47:46.449911+00:00 19994390.110999971628 29000000.001999970526 28099999.959999918938 3854762.049999951851 60302.533188106 2023-12-24T12:47:47.452307+00:00 19994390.114000018686 28999999.996000051498 28100000.016000028700 3853043.024000049103 60302.533199707 2023-12-24T12:47:48.454704+00:00 19994390.110000010580 28999999.988000039011 28099999.973000049591 3852079.982999920845 60302.533211128 2023-12-24T12:47:49.441477+00:00 19994390.111999988556 29000000.010999921709 28100000.003999948502 3851560.988000034820 60302.533222911 2023-12-24T12:47:50.459494+00:00 19994390.112999979407 29000000.003000020981 28099999.991000059992 3850179.036999940872 60302.533234332 2023-12-24T12:47:51.446271+00:00 19994390.110000010580 28999999.980000019073 28099999.977999929339 3850359.963000059128 60302.533245934 2023-12-24T12:47:52.448666+00:00 19994390.112999979407 29000000.029000040144 28100000.065000060946 3847550.059999942780 60302.533257355 2023-12-24T12:47:53.435445+00:00 19994390.110000010580 28999999.967999938875 28099999.995000001043 3850531.048000096809 60302.533269137 2023-12-24T12:47:54.453457+00:00 19994390.111000001431 29000000.011000040919 28099999.953999999911 3847302.003999948967 60302.533280739 2023-12-24T12:47:55.455840+00:00 19994390.113000039011 29000000.005999919027 28100000.034999970347 3857265.921000003815 60302.533292160 2023-12-24T12:47:56.442610+00:00 19994390.113999959081 29000000.019000049680 28100000.028000000864 3849907.840999960899 60302.533303943 2023-12-24T12:47:57.460625+00:00 19994390.108000040054 28999999.975999951363 28100000.011999960989 3849733.116000055801 60302.533315363 2023-12-24T12:47:58.447396+00:00 19994390.114999949932 29000000.026000019163 28099999.952000018209 3851166.006999969017 60302.533326965 2023-12-24T12:47:59.449793+00:00 19994390.111000001431 28999999.993999961764 28100000.014000058174 3853441.018000007141 60302.533338386 2023-12-24T12:48:00.436560+00:00 19994390.112999979407 28999999.995000001043 28099999.990999940783 3846504.983000040054 60302.533350169 2023-12-24T12:48:01.454583+00:00 19994390.106000069529 28999999.984000001103 28099999.982000000775 3848793.113999962807 60302.533361590 2023-12-24T12:48:02.441359+00:00 19994390.116999980062 28999999.978999998420 28099999.995000001043 3852837.935999989975 60302.533373191 2023-12-24T12:48:03.443749+00:00 19994390.108000040054 28999999.997999999672 28100000.010999988765 3849210.993000030983 60302.533384974 2023-12-24T12:48:04.461766+00:00 19994390.110999941826 29000000.018999990076 28100000.045000001788 3850465.980000019073 60302.533396395 2023-12-24T12:48:05.448544+00:00 19994390.116999980062 29000000.015999998897 28099999.978999990970 3852436.985999941826 60302.533407997 2023-12-24T12:48:06.450939+00:00 19994390.108000040054 28999999.955000009388 28099999.967000011355 3847788.082000017166 60302.533419599 2023-12-24T12:48:07.453328+00:00 19994390.115999940783 29000000.030000001192 28100000.008999999613 3849563.018000007141 60302.533431200 2023-12-24T12:48:08.455730+00:00 19994390.110000010580 29000000.011999960989 28100000.027000010014 3850039.916000009049 60302.533442622 2023-12-24T12:48:09.442504+00:00 19994390.108000040054 28999999.991000000387 28100000.000000000000 3851329.945999979973 60302.533454224 2023-12-24T12:48:10.444909+00:00 19994390.113999959081 29000000.029000040144 28099999.992999970913 3847854.103000044823 60302.533465825 2023-12-24T12:48:11.447305+00:00 19994390.110000010580 28999999.985000010580 28099999.991000000387 3857656.876999973785 60302.533477427 2023-12-24T12:48:12.449697+00:00 19994390.110000010580 28999999.980999950320 28099999.981000009924 3852438.011999965180 60302.533489029 2023-12-24T12:48:13.452094+00:00 19994390.113000039011 29000000.013999998569 28100000.022999998182 3852677.027000070084 60302.533500630 2023-12-24T12:48:14.454487+00:00 19994390.112999919802 29000000.018000010401 28099999.961000028998 3854462.081999897957 60302.533512232 2023-12-24T12:48:15.456887+00:00 19994390.110000010580 28999999.958999991417 28100000.056999981403 3857880.871000051033 60302.533523759 2023-12-24T12:48:16.452782+00:00 19994390.113000039011 28999999.994000021368 28099999.953000009060 3853403.057000041008 60302.533535361 2023-12-24T12:48:17.455170+00:00 19994390.113999959081 29000000.027000010014 28100000.021000031382 3858235.969999908935 60302.533546782 2023-12-24T12:48:18.441943+00:00 19994390.110000010580 29000000.000000000000 28100000.021999958903 3852784.035000085831 60302.533558384 2023-12-24T12:48:19.444337+00:00 19994390.111000061035 28999999.993000030518 28099999.969000041485 3851677.978999971878 60302.533569985 2023-12-24T12:48:20.446733+00:00 19994390.112999919802 29000000.000000000000 28100000.010999921709 3850731.942999958992 60302.533581587 2023-12-24T12:48:21.449133+00:00 19994390.111000061035 29000000.026999950409 28100000.044000029564 3849155.070999979973 60302.533593189 2023-12-24T12:48:22.451532+00:00 19994390.110000010580 28999999.967000011355 28099999.970000028610 3855554.002000092994 60302.533604791 2023-12-24T12:48:23.453924+00:00 19994390.113000039011 29000000.016000028700 28100000.039999961853 3851301.975999950897 60302.533616392 2023-12-24T12:48:24.456315+00:00 19994390.109999898821 28999999.991999980062 28099999.958999991417 3854322.978999971878 60302.533627814 2023-12-24T12:48:25.443089+00:00 19994390.111999988556 29000000.018000010401 28100000.015000101179 3854762.991000055801 60302.533639415 2023-12-24T12:48:26.445484+00:00 19994390.113000039011 28999999.990000009537 28099999.995999928564 3850928.037999988068 60302.533651017 2023-12-24T12:48:27.447884+00:00 19994390.113000001758 28999999.972999930382 28099999.996000051498 3852246.024999976158 60302.533662619 2023-12-24T12:48:28.450277+00:00 19994390.107999999076 29000000.015000101179 28099999.975999951363 3847024.927999972831 60302.533674040 2023-12-24T12:48:29.437057+00:00 19994390.116000000387 29000000.029999971390 28100000.022999998182 3855321.080000042915 60302.533685823 2023-12-24T12:48:30.455078+00:00 19994390.107999999076 28999999.977000001818 28100000.001999970526 3857266.935999989975 60302.533697424 2023-12-24T12:48:31.457469+00:00 19994390.111999999732 29000000.013000011444 28099999.994000080973 3853103.078999996185 60302.533708845 2023-12-24T12:48:32.444238+00:00 19994390.113999988884 28999999.983999971300 28100000.015999909490 3851777.016999959946 60302.533720447 2023-12-24T12:48:33.446640+00:00 19994390.109999999404 29000000.024000048637 28099999.985000010580 3855345.016000031959 60302.533732049 2023-12-24T12:48:34.449034+00:00 19994390.112000018358 28999999.975999951363 28100000.013000011444 3846332.953999996185 60302.533743651 2023-12-24T12:48:35.451433+00:00 19994390.114999979734 28999999.996000051498 28099999.950999978930 3854425.996000051033 60302.533755072 2023-12-24T12:48:36.438214+00:00 19994390.110000010580 28999999.997999910265 28100000.037999991328 3850301.940999985207 60302.533766855 2023-12-24T12:48:37.456241+00:00 19994390.109000001103 29000000.010999999940 28099999.983000040054 3846917.070999979973 60302.533778276 2023-12-24T12:48:38.443017+00:00 19994390.113999988884 29000000.015000000596 28100000.019000049680 3849889.083999990951 60302.533789877 2023-12-24T12:48:39.445407+00:00 19994390.111000001431 29000000.000000000000 28099999.997000001371 3849078.901000022888 60302.533801660 2023-12-24T12:48:40.463428+00:00 19994390.109000030905 28999999.982999999076 28099999.942999999970 3851094.049000024796 60302.533813081 2023-12-24T12:48:41.450208+00:00 19994390.113999959081 28999999.981999989599 28100000.028000000864 3851321.898000001907 60302.533824683 2023-12-24T12:48:42.452618+00:00 19994390.113000039011 29000000.005000028759 28100000.040999989957 3856491.034999967087 60302.533836104 2023-12-24T12:48:43.439398+00:00 19994390.111000001431 29000000.035000000149 28099999.954000011086 3847813.934000014793 60302.533847887 2023-12-24T12:48:44.457415+00:00 19994390.111000001431 28999999.979999989271 28100000.035000000149 3851946.067000031006 60302.533859308 2023-12-24T12:48:45.444185+00:00 19994390.112999979407 28999999.999000009149 28099999.995999988168 3852498.117999910843 60302.533870909 2023-12-24T12:48:46.446587+00:00 19994390.107999980450 29000000.004999998957 28099999.985000010580 3849617.904000043869 60302.533882511 2023-12-24T12:48:47.448991+00:00 19994390.115000009537 28999999.995999988168 28100000.006999999285 3848300.995000004768 60302.533894113 2023-12-24T12:48:48.451387+00:00 19994390.107999980450 28999999.995999988168 28100000.007999990135 3853946.958999990951 60302.533905715 2023-12-24T12:48:49.453783+00:00 19994390.112000048161 29000000.000000000000 28099999.977999988943 3850687.085999966133 60302.533917136 2023-12-24T12:48:50.440564+00:00 19994390.113999959081 28999999.990000009537 28099999.979000028223 3855081.001000047196 60302.533928919 2023-12-24T12:48:51.458588+00:00 19994390.111000001431 29000000.013999998569 28100000.083000000566 3853137.889999986161 60302.533940340 2023-12-24T12:48:52.445358+00:00 19994390.111999988556 28999999.982999980450 28099999.950999978930 3853452.167999982834 60302.533951942 2023-12-24T12:48:53.447758+00:00 19994390.113000039011 29000000.018000010401 28100000.016000028700 3853730.858000040054 60302.533963543 2023-12-24T12:48:54.450153+00:00 19994390.110000010580 28999999.969000041485 28099999.991999980062 3849939.014999986161 60302.533975145 2023-12-24T12:48:55.452549+00:00 19994390.110000010580 29000000.013000011444 28099999.967999991030 3847633.973000050057 60302.533986672 2023-12-24T12:48:56.448440+00:00 19994390.115999940783 29000000.023999929428 28100000.089999970049 3847024.046999930870 60302.533998274 2023-12-24T12:48:57.450843+00:00 19994390.108000040054 28999999.980000019073 28099999.928999960423 3848033.055999993812 60302.534009951 2023-12-24T12:48:58.459751+00:00 19994390.111999988556 29000000.026000019163 28100000.017000079155 3850777.958999990951 60302.534021297 2023-12-24T12:48:59.440019+00:00 19994390.115000009537 28999999.985999941826 28099999.995000001043 3847121.981999992859 60302.534033079 2023-12-24T12:49:00.458026+00:00 19994390.110000010580 29000000.013000011444 28099999.990000009537 3848485.945999979973 60302.534044500 2023-12-24T12:49:01.444803+00:00 19994390.111999988556 29000000.009000059217 28100000.036000009626 3848617.037000060081 60302.534056102 2023-12-24T12:49:02.447208+00:00 19994390.113000039011 28999999.991999980062 28099999.983999971300 3849994.098000050057 60302.534067704 2023-12-24T12:49:03.449610+00:00 19994390.108999971300 29000000.006000038236 28100000.021000031382 3851033.929999948014 60302.534079306 2023-12-24T12:49:04.452006+00:00 19994390.110999941826 28999999.991999980062 28100000.001999970526 3852246.983999968041 60302.534090727 2023-12-24T12:49:05.438783+00:00 19994390.114000078291 28999999.990999940783 28100000.003000020981 3853247.996999979019 60302.534102509 2023-12-24T12:49:06.456803+00:00 19994390.108999971300 29000000.004000071436 28099999.987999919802 3846359.041000009049 60302.534114111 2023-12-24T12:49:07.459204+00:00 19994390.115000009537 28999999.990000009537 28099999.995000001043 3851401.007000089157 60302.534125532 2023-12-24T12:49:08.445975+00:00 19994390.110999941826 28999999.996999979019 28099999.966000080109 3850265.024999976158 60302.534137134 2023-12-24T12:49:09.448375+00:00 19994390.111000061035 28999999.983999971300 28100000.032999988645 3852027.875999927986 60302.534148736 2023-12-24T12:49:10.450775+00:00 19994390.111999988556 29000000.044999960810 28100000.016999959946 3849798.085000038147 60302.534160337 2023-12-24T12:49:11.453175+00:00 19994390.113999959081 28999999.960000038147 28099999.922999981791 3850517.939000010025 60302.534171759 2023-12-24T12:49:12.439952+00:00 19994390.108999971300 29000000.013000011444 28100000.001999970526 3847856.123000026215 60302.534183541 2023-12-24T12:49:13.457969+00:00 19994390.111000061035 28999999.998999949545 28100000.024000048637 3844971.940999985207 60302.534194962 2023-12-24T12:49:14.444738+00:00 19994390.111999988556 29000000.000999998301 28099999.983999971300 3848797.015999999829 60302.534206564 2023-12-24T12:49:15.447134+00:00 19994390.111000061035 28999999.980000000447 28100000.057000041008 3850499.925000001211 60302.534218166 2023-12-24T12:49:16.449528+00:00 19994390.113999959081 29000000.025000009686 28099999.945999979973 3852331.089000000153 60302.534229768 2023-12-24T12:49:17.451929+00:00 19994390.111999988556 29000000.018000010401 28100000.057000000030 3848474.929000000004 60302.534241369 2023-12-24T12:49:18.454326+00:00 19994390.108999971300 28999999.968999978155 28099999.973999999464 3849371.955999999773 60302.534252791 2023-12-24T12:49:19.441106+00:00 19994390.113000039011 29000000.022000011057 28100000.047999989241 3843942.050999999046 60302.534264573 2023-12-24T12:49:20.459113+00:00 19994390.115999940783 28999999.974999990314 28099999.905999999493 3852674.056000002194 60302.534275994 2023-12-24T12:49:21.445888+00:00 19994390.107000000775 29000000.011000011116 28100000.052000019699 3855093.908999998122 60302.534287596 2023-12-24T12:49:22.448289+00:00 19994390.111999999732 28999999.995999988168 28099999.979999989271 3850696.118000001181 60302.534299017 2023-12-24T12:49:23.435055+00:00 19994390.113999988884 29000000.023999989033 28100000.021999981254 3857092.902000003029 60302.534310800 2023-12-24T12:49:24.453076+00:00 19994390.107000008225 29000000.009999990463 28099999.975000020117 3852670.943999997806 60302.534322402 2023-12-24T12:49:25.455479+00:00 19994390.111999999732 28999999.974000040442 28100000.013999998569 3851025.030000001192 60302.534333822 2023-12-24T12:49:26.442244+00:00 19994390.116000000387 29000000.006999969482 28099999.988000009209 3851420.032999999821 60302.534345605 2023-12-24T12:49:27.460261+00:00 19994390.109000008553 28999999.991000000387 28100000.038999971002 3850929.131999998819 60302.534357026 2023-12-24T12:49:28.447031+00:00 19994390.110999971628 28999999.997000038624 28099999.988000039011 3848419.049000001978 60302.534368628 2023-12-24T12:49:29.449428+00:00 19994390.114000018686 29000000.010999981314 28099999.955999970436 3853803.805999993812 60302.534380049 2023-12-24T12:49:30.436199+00:00 19994390.111000001431 28999999.979000028223 28100000.010999981314 3847953.989000007976 60302.534391831 2023-12-24T12:49:31.454224+00:00 19994390.109999980778 28999999.994999948889 28100000.010000050068 3849158.017999991775 60302.534403252 2023-12-24T12:49:32.440991+00:00 19994390.113999988884 29000000.027000069618 28100000.016999959946 3849074.009000002872 60302.534414854 2023-12-24T12:49:33.443389+00:00 19994390.110000010580 28999999.990999940783 28099999.981000009924 3852521.032000004780 60302.534426637 2023-12-24T12:49:34.461410+00:00 19994390.112000018358 29000000.021000031382 28100000.037000000477 3852942.968999996781 60302.534438058 2023-12-24T12:49:35.448180+00:00 19994390.111999988556 28999999.957999940962 28099999.956000030041 3848943.990999997128 60302.534449659 2023-12-24T12:49:36.450577+00:00 19994390.111999988556 29000000.011000040919 28099999.975000020117 3850299.085999995004 60302.534461261 2023-12-24T12:49:37.452968+00:00 19994390.111000001431 28999999.983000040054 28100000.033999919891 3852080.959000005852 60302.534472863 2023-12-24T12:49:38.455364+00:00 19994390.111999988556 29000000.031000021845 28099999.995000001043 3848089.920000001788 60302.534484389 2023-12-24T12:49:39.451253+00:00 19994390.110000010580 29000000.016999959946 28100000.016000028700 3845173.142000005115 60302.534495991 2023-12-24T12:49:40.453651+00:00 19994390.111000001431 28999999.970999959856 28100000.014000058174 3849013.825999990106 60302.534507412 2023-12-24T12:49:41.440419+00:00 19994390.112999979407 29000000.007000088692 28099999.960999969393 3847940.012000008952 60302.534519014 2023-12-24T12:49:42.442812+00:00 19994390.111000001431 28999999.986999988556 28100000.031999949366 3846343.095999985933 60302.534530797 2023-12-24T12:49:43.460822+00:00 19994390.114000018686 29000000.011999960989 28099999.935000058264 3851343.048000007868 60302.534542218 2023-12-24T12:49:44.447598+00:00 19994390.111000001431 28999999.990000009537 28100000.056999921799 3849398.943000004161 60302.534553819 2023-12-24T12:49:45.450003+00:00 19994390.111000001431 29000000.026999950409 28099999.973000049591 3846215.973999992013 60302.534565421 2023-12-24T12:49:46.452398+00:00 19994390.111999988556 28999999.994000080973 28100000.013999938965 3844920.003000006080 60302.534577023 2023-12-24T12:49:47.454791+00:00 19994390.113999959081 29000000.013000011444 28100000.042000059038 3845078.026999995112 60302.534588444 2023-12-24T12:49:48.441568+00:00 19994390.108000040054 29000000.000999931246 28099999.998999949545 3849730.016000003088 60302.534600046 2023-12-24T12:49:49.443961+00:00 19994390.113000039011 28999999.991000059992 28099999.984000090510 3845681.916999996174 60302.534611647 2023-12-24T12:49:50.446356+00:00 19994390.112999919802 28999999.977999929339 28099999.991999980062 3846805.090999991167 60302.534623249 2023-12-24T12:49:51.448746+00:00 19994390.111000061035 28999999.995999999344 28100000.005999919027 3846379.972000002861 60302.534634851 2023-12-24T12:49:52.451148+00:00 19994390.111999988556 29000000.018000010401 28100000.009000059217 3853101.931000024080 60302.534646453 2023-12-24T12:49:53.453545+00:00 19994390.110000010580 29000000.001999989152 28099999.970000028610 3845697.973999977112 60302.534658055 2023-12-24T12:49:54.455946+00:00 19994390.111999988556 28999999.978000018746 28099999.981999989599 3849110.119000018109 60302.534669476 2023-12-24T12:49:55.442722+00:00 19994390.111999988556 29000000.012999981642 28100000.016999959946 3847164.016000003088 60302.534681078 2023-12-24T12:49:56.445119+00:00 19994390.111999988556 29000000.006999999285 28099999.984999999404 3848405.854000002146 60302.534692680 2023-12-24T12:49:57.447517+00:00 19994390.110000010580 29000000.011000011116 28100000.031999990344 3846097.051999986172 60302.534704281 2023-12-24T12:49:58.449911+00:00 19994390.113000039011 28999999.967000011355 28099999.993000000715 3843832.208000003826 60302.534715702 2023-12-24T12:49:59.436687+00:00 19994390.110999941826 29000000.013999998569 28099999.966000009328 3850199.803999990225 60302.534727485 2023-12-24T12:50:00.454675+00:00 19994390.111999988556 28999999.991000000387 28099999.958000000566 3849816.976999998093 60302.534738906 2023-12-24T12:50:01.441454+00:00 19994390.111999988556 29000000.012000020593 28100000.092999991030 3848325.142000020016 60302.534750508 2023-12-24T12:50:02.443852+00:00 19994390.114000078291 29000000.005999978632 28100000.021000001580 3845685.938999981154 60302.534762290 2023-12-24T12:50:03.461876+00:00 19994390.108999971300 29000000.004000011832 28099999.971999999136 3845468.946999996901 60302.534773711 2023-12-24T12:50:04.448650+00:00 19994390.111999988556 29000000.001999970526 28100000.012999981642 3849010.024000018835 60302.534785313 2023-12-24T12:50:05.451046+00:00 19994390.113000039011 28999999.991000000387 28099999.958999991417 3848935.998999983072 60302.534796734 2023-12-24T12:50:06.437827+00:00 19994390.110000010580 28999999.991999980062 28100000.008999999613 3845550.013999999035 60302.534808517 2023-12-24T12:50:07.455850+00:00 19994390.110999941826 29000000.040000021458 28100000.055000010878 3848850.062000005972 60302.534819938 2023-12-24T12:50:08.442629+00:00 19994390.114000078291 28999999.983000040054 28099999.984000030905 3848040.912000000011 60302.534831540 2023-12-24T12:50:09.445024+00:00 19994390.107999920845 28999999.980999950320 28099999.967999991030 3843906.037000000011 60302.534843141 2023-12-24T12:50:10.447420+00:00 19994390.113999959081 29000000.014000058174 28099999.999000009149 3848515.960999995004 60302.534854743 2023-12-24T12:50:11.449818+00:00 19994390.112000111490 28999999.996999979019 28099999.958999991417 3849707.967000008095 60302.534866345 2023-12-24T12:50:12.452212+00:00 19994390.109999898821 28999999.983000040054 28100000.023999989033 3849558.067999988794 60302.534877766 2023-12-24T12:50:13.438985+00:00 19994390.114000078291 29000000.053999900818 28100000.040000021458 3851069.988000005018 60302.534889549 2023-12-24T12:50:14.457011+00:00 19994390.112999919802 28999999.957000020891 28099999.979999959469 3846384.946000009775 60302.534900970 2023-12-24T12:50:15.443781+00:00 19994390.107000000775 28999999.968999978155 28099999.991999980062 3844856.072999984026 60302.534912571 2023-12-24T12:50:16.446171+00:00 19994390.113000001758 29000000.042000059038 28100000.018000010401 3849605.986000000965 60302.534924173 2023-12-24T12:50:17.448560+00:00 19994390.111000001431 28999999.983000040054 28099999.975000020117 3844299.082000017166 60302.534935775 2023-12-24T12:50:18.450956+00:00 19994390.109999999404 29000000.012999888510 28100000.029999971390 3852349.912999988068 60302.534947301 2023-12-24T12:50:19.446843+00:00 19994390.113999988884 28999999.981000069529 28099999.989000078291 3846844.057999997865 60302.534958903 2023-12-24T12:50:20.449241+00:00 19994390.113000009209 29000000.008999940008 28100000.026999950409 3850268.885000019800 60302.534970581 2023-12-24T12:50:21.458142+00:00 19994390.110999990255 28999999.998000029474 28099999.955000039190 3851251.090999991167 60302.534981926 2023-12-24T12:50:22.438412+00:00 19994390.111000001431 28999999.985000010580 28099999.992999911308 3848929.944999992847 60302.534993709 2023-12-24T12:50:23.456432+00:00 19994390.114000018686 29000000.021000031382 28100000.011000040919 3848746.949000000954 60302.535005130 2023-12-24T12:50:24.443206+00:00 19994390.109999980778 29000000.008999940008 28100000.011999960989 3850523.086000024807 60302.535016731 2023-12-24T12:50:25.445598+00:00 19994390.112000018358 28999999.971000079066 28099999.995000001043 3847544.120000004768 60302.535028333 2023-12-24T12:50:26.447989+00:00 19994390.113999988884 29000000.008999940008 28100000.000000000000 3847253.792999982834 60302.535039935 2023-12-24T12:50:27.450388+00:00 19994390.109000001103 29000000.003000020981 28099999.971999999136 3842914.024999976158 60302.535051356 2023-12-24T12:50:28.437167+00:00 19994390.112999979407 29000000.006000000983 28100000.040000081062 3845879.138000010978 60302.535063139 2023-12-24T12:50:29.455192+00:00 19994390.113000039011 29000000.008999999613 28099999.949000000954 3848433.925999999046 60302.535074741 2023-12-24T12:50:30.457583+00:00 19994390.111000001431 28999999.986000001431 28100000.105999950320 3846006.948000013828 60302.535086161 2023-12-24T12:50:31.444353+00:00 19994390.113999959081 29000000.021999999881 28099999.970000028610 3843489.053999959957 60302.535097763 2023-12-24T12:50:32.446748+00:00 19994390.110000010580 28999999.984000001103 28099999.957999940962 3845441.956000030041 60302.535109365 2023-12-24T12:50:33.449139+00:00 19994390.110000010580 29000000.005999978632 28099999.994000080973 3849943.949999988079 60302.535120967 2023-12-24T12:50:34.451536+00:00 19994390.108999971300 28999999.989000018686 28100000.000000000000 3844573.086000024807 60302.535132388 2023-12-24T12:50:35.438313+00:00 19994390.115000009537 28999999.986000001431 28100000.028000000864 3848096.013999999035 60302.535144171 2023-12-24T12:50:36.456333+00:00 19994390.110000010580 28999999.998999979347 28100000.004999998957 3848978.861000000965 60302.535155592 2023-12-24T12:50:37.443103+00:00 19994390.114000018686 29000000.000000000000 28099999.947999998927 3848551.055000007153 60302.535167193 2023-12-24T12:50:38.445495+00:00 19994390.113999959081 28999999.999000009149 28100000.010000009090 3850374.075999975204 60302.535178795 2023-12-24T12:50:39.447890+00:00 19994390.109000030905 28999999.995999988168 28099999.956999991089 3847765.003000020981 60302.535190397 2023-12-24T12:50:40.450285+00:00 19994390.110000010580 29000000.040000021458 28100000.073000010103 3847450.958000003826 60302.535201998 2023-12-24T12:50:41.452686+00:00 19994390.112999979407 28999999.979999959469 28099999.972999989986 3852731.030999958981 60302.535213420 2023-12-24T12:50:42.439466+00:00 19994390.108000040054 28999999.990000009537 28100000.021000031382 3846395.906000018120 60302.535225202 2023-12-24T12:50:43.457485+00:00 19994390.113999959081 29000000.014999989420 28099999.952999949455 3848412.028999983799 60302.535236623 2023-12-24T12:50:44.444258+00:00 19994390.116000059992 29000000.020000040531 28100000.024000048637 3850715.108000040054 60302.535248225 2023-12-24T12:50:45.446651+00:00 19994390.107999920845 28999999.981000009924 28100000.058999959379 3849824.865999997128 60302.535259646 2023-12-24T12:50:46.433425+00:00 19994390.115000009537 29000000.009999990463 28099999.992000039667 3846585.023000001907 60302.535271429 2023-12-24T12:50:47.451443+00:00 19994390.106000069529 28999999.981999989599 28099999.949000000954 3849192.109999955166 60302.535283030 2023-12-24T12:50:48.453843+00:00 19994390.113999959081 29000000.001999970526 28100000.049999948591 3850306.987000048161 60302.535294452 2023-12-24T12:50:49.440618+00:00 19994390.110999941826 28999999.986000061035 28099999.946000039577 3847393.950999975204 60302.535306234 2023-12-24T12:50:50.458638+00:00 19994390.114000078291 29000000.015999909490 28099999.993999961764 3847293.056999980938 60302.535317655 2023-12-24T12:50:51.445411+00:00 19994390.108999971300 28999999.990000009537 28100000.011000040919 3851516.002000033855 60302.535329257 2023-12-24T12:50:52.447799+00:00 19994390.113000039011 29000000.001000050455 28100000.038000050932 3847498.900999962818 60302.535340678 2023-12-24T12:50:53.434563+00:00 19994390.112999919802 29000000.029999971390 28099999.982999920845 3850118.061000049114 60302.535352461 2023-12-24T12:50:54.452582+00:00 19994390.109000090510 28999999.965000029653 28100000.009000059217 3850034.947999954224 60302.535363881 2023-12-24T12:50:55.439356+00:00 19994390.113999959081 29000000.034000039101 28099999.996999979019 3848565.066000043880 60302.535375483 2023-12-24T12:50:56.441758+00:00 19994390.108999971300 28999999.971999999136 28099999.980999950320 3846941.040999948978 60302.535387266 2023-12-24T12:50:57.459780+00:00 19994390.113999959081 29000000.007999900728 28100000.001999970526 3847347.982000052929 60302.535398687 2023-12-24T12:50:58.446548+00:00 19994390.114000078291 29000000.016000028700 28100000.008000019938 3850310.995999991894 60302.535410289 2023-12-24T12:50:59.448945+00:00 19994390.108999971300 28999999.963000059128 28099999.922000050545 3846482.945999979973 60302.535421839 2023-12-24T12:51:00.446918+00:00 19994390.111999988556 29000000.010999921709 28100000.072000030428 3849424.972000002861 60302.535433441 2023-12-24T12:51:01.449315+00:00 19994390.111999988556 28999999.996000051498 28099999.978999968618 3850828.057999968994 60302.535444862 2023-12-24T12:51:02.436089+00:00 19994390.110000010580 29000000.008999940008 28100000.024000048637 3848548.942000031006 60302.535456645 2023-12-24T12:51:03.454113+00:00 19994390.111000061035 29000000.009999990463 28100000.007999900728 3844807.037000000011 60302.535468066 2023-12-24T12:51:04.440882+00:00 19994390.115000009537 29000000.000000000000 28100000.008000019938 3844313.999000012875 60302.535479668 2023-12-24T12:51:05.443278+00:00 19994390.109999898821 29000000.010000001639 28099999.990000009537 3851230.073000013828 60302.535491450 2023-12-24T12:51:06.461296+00:00 19994390.110000010580 28999999.997000008821 28100000.009999990463 3851727.830999969970 60302.535502871 2023-12-24T12:51:07.448066+00:00 19994390.113000039011 28999999.958999991417 28100000.007000088692 3846983.097999989986 60302.535514473 2023-12-24T12:51:08.450461+00:00 19994390.113999959081 29000000.034000009298 28099999.947999950498 3851333.023000001907 60302.535525999 2023-12-24T12:51:09.446346+00:00 19994390.107000000775 28999999.989999979734 28100000.036999940872 3842323.949000000954 60302.535537676 2023-12-24T12:51:10.455244+00:00 19994390.116000000387 28999999.997000008821 28100000.009000059217 3845026.957000017166 60302.535549022 2023-12-24T12:51:11.435510+00:00 19994390.111999999732 29000000.029000010341 28099999.977000001818 3846025.064000010025 60302.535560805 2023-12-24T12:51:12.453529+00:00 19994390.109999999404 28999999.961999978870 28099999.995999999344 3848188.972999989986 60302.535572226 2023-12-24T12:51:13.440301+00:00 19994390.111999999732 29000000.014999989420 28100000.015999998897 3845186.992999970913 60302.535583828 2023-12-24T12:51:14.442702+00:00 19994390.111000001431 28999999.983000040054 28099999.969999991357 3843826.040000020992 60302.535595610 2023-12-24T12:51:15.460720+00:00 19994390.113000009209 29000000.022999998182 28100000.002000000328 3849245.990000010002 60302.535607031 2023-12-24T12:51:16.447495+00:00 19994390.111999988556 28999999.992999970913 28100000.010999988765 3847256.000999987125 60302.535618633 2023-12-24T12:51:17.449892+00:00 19994390.112000018358 29000000.013000011444 28100000.070000018924 3844463.029999970924 60302.535630054 2023-12-24T12:51:18.436672+00:00 19994390.109999980778 29000000.004000011832 28099999.963999990374 3845709.938000022899 60302.535641837 2023-12-24T12:51:19.454690+00:00 19994390.113000009209 28999999.997999969870 28099999.962000008672 3848891.030000030994 60302.535653258 2023-12-24T12:51:20.441465+00:00 19994390.109999980778 29000000.000000000000 28100000.056999981403 3846335.017999947071 60302.535664859 2023-12-24T12:51:21.443862+00:00 19994390.109999980778 28999999.973000049591 28099999.965000029653 3849646.980000019073 60302.535676461 2023-12-24T12:51:22.446260+00:00 19994390.115000009537 29000000.007999960333 28099999.993999961764 3844768.930000007153 60302.535688063 2023-12-24T12:51:23.448655+00:00 19994390.111999988556 29000000.008000019938 28099999.995999988168 3843274.125999987125 60302.535699484 2023-12-24T12:51:24.435429+00:00 19994390.109000030905 29000000.001000050455 28100000.004000011832 3847623.992000042927 60302.535711267 2023-12-24T12:51:25.453453+00:00 19994390.115000009537 28999999.973999980837 28100000.004000011832 3847027.983999968041 60302.535722869 2023-12-24T12:51:26.455849+00:00 19994390.111000001431 29000000.023999929428 28100000.008000019938 3845762.912000000011 60302.535734289 2023-12-24T12:51:27.442621+00:00 19994390.108999971300 29000000.021000031382 28099999.971999999136 3845010.051999986172 60302.535745891 2023-12-24T12:51:28.445014+00:00 19994390.114000018686 28999999.973999980837 28100000.008999999613 3845470.074999988079 60302.535757493 2023-12-24T12:51:29.447406+00:00 19994390.109000030905 28999999.995000001043 28100000.042999979109 3840972.936000049114 60302.535769095 2023-12-24T12:51:30.449805+00:00 19994390.111999988556 29000000.013000011444 28099999.988999959081 3843147.993999958038 60302.535780516 2023-12-24T12:51:31.436583+00:00 19994390.116000000387 29000000.004000071436 28100000.028000000864 3847606.020000040997 60302.535792299 2023-12-24T12:51:32.454606+00:00 19994390.111000001431 29000000.002999901772 28100000.002000089735 3845211.960999966133 60302.535803719 2023-12-24T12:51:33.441383+00:00 19994390.108999971300 29000000.000000000000 28099999.911999940872 3845767.995000004768 60302.535815321 2023-12-24T12:51:34.443777+00:00 19994390.112999979407 28999999.967000011355 28100000.024000048637 3841035.075999975204 60302.535826923 2023-12-24T12:51:35.446175+00:00 19994390.111999988556 29000000.031000021845 28100000.005999919027 3852803.032000064850 60302.535838525 2023-12-24T12:51:36.448568+00:00 19994390.109000090510 28999999.991999980062 28099999.989000078291 3852410.957000017166 60302.535850127 2023-12-24T12:51:37.450970+00:00 19994390.113999959081 28999999.994000080973 28100000.010999921709 3841523.968999981880 60302.535861548 2023-12-24T12:51:38.437752+00:00 19994390.108000040054 29000000.000000000000 28099999.998000029474 3847780.962999939919 60302.535873331 2023-12-24T12:51:39.455774+00:00 19994390.111999988556 28999999.991999980062 28099999.973999980837 3845351.081000090111 60302.535884752 2023-12-24T12:51:40.442546+00:00 19994390.113999959081 29000000.000999931246 28100000.031000021845 3844747.013999938965 60302.535896353 2023-12-24T12:51:41.444938+00:00 19994390.111999988556 29000000.004000071436 28099999.996999979019 3849678.906000018120 60302.535907774 2023-12-24T12:51:42.431709+00:00 19994390.110000010580 28999999.995999999344 28099999.989000078291 3846076.052999972831 60302.535919557 2023-12-24T12:51:43.449729+00:00 19994390.116000059992 28999999.991999998689 28099999.979999899864 3845915.957000017166 60302.535931159 2023-12-24T12:51:44.452120+00:00 19994390.109999898821 29000000.025999989361 28100000.078000068665 3842841.024999976158 60302.535942580 2023-12-24T12:51:45.438889+00:00 19994390.107000108808 28999999.996999990195 28099999.965999960899 3849502.014999986161 60302.535954362 2023-12-24T12:51:46.456913+00:00 19994390.114999890327 29000000.006000008434 28099999.994000080973 3850959.984000086784 60302.535965784 2023-12-24T12:51:47.443686+00:00 19994390.111000061035 29000000.011999990791 28099999.997999910265 3844725.038999915123 60302.535977385 2023-12-24T12:51:48.446078+00:00 19994390.110999941826 28999999.962000008672 28099999.940999981016 3844616.985000013839 60302.535988987 2023-12-24T12:51:49.448469+00:00 19994390.114000078291 29000000.004000011832 28100000.043000098318 3850651.031000018120 60302.536000589 2023-12-24T12:51:50.450860+00:00 19994390.113999959081 29000000.032000008970 28100000.057000000030 3843159.870000004768 60302.536012115 2023-12-24T12:51:51.446749+00:00 19994390.108999971300 28999999.971999999136 28099999.988000001758 3849115.031999946106 60302.536023717 2023-12-24T12:51:52.449147+00:00 19994390.113000039011 28999999.996999979019 28100000.013999998569 3843038.048000096809 60302.536035394 2023-12-24T12:51:53.458054+00:00 19994390.111000061035 29000000.021000031382 28099999.964999999851 3844223.939999938011 60302.536046740 2023-12-24T12:51:54.438323+00:00 19994390.109999898821 28999999.977000001818 28099999.949999991804 3841590.000000000000 60302.536058522 2023-12-24T12:51:55.456335+00:00 19994390.112000111490 29000000.017999950796 28100000.050999999046 3852202.050999999046 60302.536069944 2023-12-24T12:51:56.443111+00:00 19994390.109999898821 28999999.983000040054 28099999.984000001103 3842563.962000011932 60302.536081545 2023-12-24T12:51:57.445510+00:00 19994390.114000078291 29000000.027000010014 28099999.991000000387 3845994.103999971878 60302.536093147 2023-12-24T12:51:58.447900+00:00 19994390.112999919802 28999999.996999979019 28100000.017000019550 3847091.945000051986 60302.536104749 2023-12-24T12:51:59.450295+00:00 19994390.108000040054 28999999.989999949932 28099999.999000009149 3842059.937999964226 60302.536116170 2023-12-24T12:52:00.437066+00:00 19994390.115000009537 28999999.996000051498 28100000.015999969095 3842640.046000003815 60302.536127772 2023-12-24T12:52:01.439466+00:00 19994390.111999988556 29000000.001999970526 28100000.009999990463 3851601.983999968041 60302.536139554 2023-12-24T12:52:02.457486+00:00 19994390.109000001103 28999999.978000041097 28099999.962000008672 3844894.104000092018 60302.536150975 2023-12-24T12:52:03.444262+00:00 19994390.111000001431 29000000.037999991328 28100000.008999999613 3847913.965999960899 60302.536162577 2023-12-24T12:52:04.446654+00:00 19994390.116999998689 28999999.945999979973 28099999.903000000864 3844474.891999959946 60302.536174179 2023-12-24T12:52:05.449054+00:00 19994390.105999991298 29000000.021999958903 28100000.074999991804 3847450.087000011932 60302.536185781 2023-12-24T12:52:06.451454+00:00 19994390.113000009209 29000000.026000019163 28100000.052000049502 3844417.055999993812 60302.536197202 2023-12-24T12:52:07.438233+00:00 19994390.111999999732 28999999.989000078291 28099999.927999969572 3847857.939000010025 60302.536208804 2023-12-24T12:52:08.440635+00:00 19994390.113000009209 28999999.979999899864 28100000.042000059038 3849982.016000031959 60302.536220405 2023-12-24T12:52:09.443035+00:00 19994390.111999988556 29000000.021000031382 28099999.991999980062 3847516.888000010978 60302.536232008 2023-12-24T12:52:10.445440+00:00 19994390.112000018358 29000000.011000040919 28100000.009999990463 3849240.039999961853 60302.536243609 2023-12-24T12:52:11.447832+00:00 19994390.109999980778 28999999.983999971300 28100000.028999920934 3851069.962000011932 60302.536255211 2023-12-24T12:52:12.450226+00:00 19994390.111999988556 29000000.014000058174 28099999.949000000954 3847486.016000031959 60302.536266813 2023-12-24T12:52:13.452629+00:00 19994390.112000018358 28999999.971999999136 28099999.989000078291 3851190.049999951851 60302.536278234 2023-12-24T12:52:14.439408+00:00 19994390.111999988556 29000000.036999940872 28100000.023999929428 3847112.106999992859 60302.536290016 2023-12-24T12:52:15.457431+00:00 19994390.113000009209 28999999.983999971300 28099999.993000030518 3848655.978999971878 60302.536301438 2023-12-24T12:52:16.444205+00:00 19994390.111000001431 29000000.004999998957 28100000.082000020891 3847741.922000051010 60302.536313039 2023-12-24T12:52:17.446596+00:00 19994390.111000001431 29000000.002000089735 28099999.912999991328 3851183.949000000954 60302.536324460 2023-12-24T12:52:18.433372+00:00 19994390.110000010580 29000000.004999998957 28100000.026999950409 3850545.055999993812 60302.536336243 2023-12-24T12:52:19.451393+00:00 19994390.115000009537 28999999.999000001699 28100000.006000038236 3842551.960000038147 60302.536347845 2023-12-24T12:52:20.453793+00:00 19994390.109999950975 28999999.993000008166 28100000.000000000000 3847183.053999900818 60302.536359266 2023-12-24T12:52:21.440570+00:00 19994390.112000048161 28999999.980999991298 28099999.986000061035 3851884.886000037193 60302.536371049 2023-12-24T12:52:22.458590+00:00 19994390.114999949932 29000000.016999989748 28100000.012999888510 3848480.128000020981 60302.536382469 2023-12-24T12:52:23.445362+00:00 19994390.106000009924 28999999.997000008821 28099999.992000099272 3848638.008999944199 60302.536394071 2023-12-24T12:52:24.447753+00:00 19994390.114000018686 29000000.004999998957 28099999.956999901682 3849209.964000105858 60302.536405492 2023-12-24T12:52:25.434524+00:00 19994390.113999959081 28999999.992000009865 28100000.077000018209 3845818.909999967087 60302.536417275 2023-12-24T12:52:26.452538+00:00 19994390.111000001431 28999999.993999991566 28099999.922999981791 3846284.101999998093 60302.536428696 2023-12-24T12:52:27.439309+00:00 19994390.108000040054 28999999.995000030845 28100000.126000050455 3852068.008999944199 60302.536440297 2023-12-24T12:52:28.441707+00:00 19994390.113999959081 29000000.016999959946 28099999.888000011444 3847722.955000042915 60302.536452080 2023-12-24T12:52:29.459729+00:00 19994390.111999988556 28999999.986000001431 28100000.039999999106 3851098.947999954224 60302.536463501 2023-12-24T12:52:30.446497+00:00 19994390.110000010580 28999999.991000000387 28099999.951000008732 3849556.057000041008 60302.536475103 2023-12-24T12:52:31.448898+00:00 19994390.113999959081 29000000.028000000864 28100000.024999991059 3851199.088999987114 60302.536486629 2023-12-24T12:52:32.444786+00:00 19994390.111000061035 29000000.008999999613 28100000.016000021249 3847201.876000047196 60302.536498306 2023-12-24T12:52:33.453678+00:00 19994390.111999988556 28999999.980000019073 28099999.980999980122 3849821.950999975204 60302.536509652 2023-12-24T12:52:34.433943+00:00 19994390.111999988556 28999999.973999980837 28099999.978999998420 3849287.059999942780 60302.536521435 2023-12-24T12:52:35.451964+00:00 19994390.111999988556 29000000.037000000477 28100000.043999999762 3849661.037000060081 60302.536532856 2023-12-24T12:52:36.438740+00:00 19994390.111000061035 29000000.023000061512 28100000.037000000477 3851273.990999937057 60302.536544458 2023-12-24T12:52:37.441135+00:00 19994390.112999919802 28999999.960999969393 28099999.921000029892 3852073.999000072014 60302.536556240 2023-12-24T12:52:38.459149+00:00 19994390.109000090510 28999999.998999949545 28099999.995999988168 3851452.886999965180 60302.536567661 2023-12-24T12:52:39.445924+00:00 19994390.108999971300 28999999.996000051498 28100000.004999998957 3848746.097000002861 60302.536579263 2023-12-24T12:52:40.448321+00:00 19994390.116000059992 29000000.016000028700 28100000.027000010014 3848830.018000007141 60302.536590865 2023-12-24T12:52:41.450723+00:00 19994390.109999898821 29000000.005999919027 28100000.008999999613 3849752.991000055801 60302.536602467 2023-12-24T12:52:42.453124+00:00 19994390.111000061035 28999999.973999980837 28100000.030999958515 3850309.036999940872 60302.536613888 2023-12-24T12:52:43.439906+00:00 19994390.115000009537 29000000.047000050545 28099999.979000028223 3848600.976000071038 60302.536625490 2023-12-24T12:52:44.442306+00:00 19994390.105999950320 28999999.978000041097 28100000.039999961853 3843760.989999889862 60302.536637092 2023-12-24T12:52:45.444701+00:00 19994390.118000030518 29000000.016999959946 28099999.965000029653 3849031.024000049103 60302.536648693 2023-12-24T12:52:46.447103+00:00 19994390.111000061035 28999999.975999951363 28099999.977000001818 3844590.006999969017 60302.536660114 2023-12-24T12:52:47.433879+00:00 19994390.107999920845 29000000.015000101179 28100000.014999989420 3846878.019999980927 60302.536671897 2023-12-24T12:52:48.451904+00:00 19994390.113000039011 28999999.982999920845 28099999.998999949545 3848459.959000111092 60302.536683499 2023-12-24T12:52:49.454305+00:00 19994390.111999988556 28999999.991999980062 28099999.970000028610 3845671.022999883164 60302.536694920 2023-12-24T12:52:50.441084+00:00 19994390.110000010580 29000000.040000081062 28100000.057999968529 3848703.941000103951 60302.536706522 2023-12-24T12:52:51.443480+00:00 19994390.111999988556 28999999.959999918938 28099999.928000088781 3846196.997999907006 60302.536718124 2023-12-24T12:52:52.445876+00:00 19994390.113999959081 29000000.040000081062 28099999.998999949545 3852274.022000073921 60302.536729725 2023-12-24T12:52:53.448270+00:00 19994390.109000090510 28999999.971999999136 28100000.049000021070 3854853.019999980927 60302.536741146 2023-12-24T12:52:54.435045+00:00 19994390.114999890327 28999999.995999928564 28100000.011000040919 3849774.983000040054 60302.536752929 2023-12-24T12:52:55.453068+00:00 19994390.115000009537 28999999.991999980062 28099999.998999949545 3852939.061999917030 60302.536764531 2023-12-24T12:52:56.455471+00:00 19994390.107000000775 28999999.991000000387 28099999.980999950320 3849745.922999978065 60302.536775952 2023-12-24T12:52:57.442253+00:00 19994390.109999999404 29000000.023000009358 28100000.019000049680 3846837.124000072014 60302.536787554 2023-12-24T12:52:58.444655+00:00 19994390.113000001758 28999999.991000000387 28099999.950999978930 3844011.912999988068 60302.536799156 2023-12-24T12:52:59.447049+00:00 19994390.109999999404 29000000.006000000983 28100000.045000080019 3850060.013000010978 60302.536810758 2023-12-24T12:53:00.449440+00:00 19994390.114999990910 29000000.008999999613 28099999.987999919802 3850691.009999989998 60302.536822178 2023-12-24T12:53:01.436224+00:00 19994390.113000009209 28999999.993999991566 28100000.003000020981 3849420.970000029076 60302.536833961 2023-12-24T12:53:02.454235+00:00 19994390.108000010252 29000000.004000011832 28099999.970999959856 3852669.993999958038 60302.536845382 2023-12-24T12:53:03.441011+00:00 19994390.113999988884 28999999.978000018746 28100000.022999998182 3851750.988999962807 60302.536856984 2023-12-24T12:53:04.443409+00:00 19994390.111000001431 29000000.033999979496 28100000.016000028700 3846504.007000089157 60302.536868586 2023-12-24T12:53:05.445807+00:00 19994390.109999980778 29000000.002000030130 28100000.018000010401 3846357.067999958992 60302.536880188 2023-12-24T12:53:06.448203+00:00 19994390.111000001431 28999999.955999970436 28099999.937999960035 3843706.884999989998 60302.536891789 2023-12-24T12:53:07.450595+00:00 19994390.114000018686 29000000.012000020593 28100000.034000001848 3849934.047000051010 60302.536903210 2023-12-24T12:53:08.437361+00:00 19994390.109000001103 29000000.010999981314 28100000.004999998957 3848333.988999962807 60302.536914993 2023-12-24T12:53:09.455389+00:00 19994390.111999988556 29000000.015999969095 28099999.988999988884 3844694.970000029076 60302.536926414 2023-12-24T12:53:10.442158+00:00 19994390.112999979407 29000000.005000051111 28100000.037999998778 3851810.079999924172 60302.536938015 2023-12-24T12:53:11.444549+00:00 19994390.112000048161 28999999.957999940962 28099999.969000011683 3846704.889999986161 60302.536949617 2023-12-24T12:53:12.446942+00:00 19994390.112999979407 29000000.022000011057 28099999.984999980778 3851134.144000052940 60302.536961219 2023-12-24T12:53:13.449336+00:00 19994390.111000001431 28999999.979999959469 28100000.025000009686 3852993.963999987114 60302.536972746 2023-12-24T12:53:14.445226+00:00 19994390.111999988556 29000000.025000099093 28099999.977000001818 3843415.960999966133 60302.536984348 2023-12-24T12:53:15.447621+00:00 19994390.111999988556 28999999.988999959081 28099999.959000021219 3848813.140000104904 60302.536996025 2023-12-24T12:53:16.456527+00:00 19994390.110000010580 28999999.995000001043 28100000.069000009447 3846255.880999923218 60302.537007370 2023-12-24T12:53:17.436799+00:00 19994390.114000018686 29000000.036000009626 28099999.964999970049 3848089.978000044823 60302.537019153 2023-12-24T12:53:18.454819+00:00 19994390.108999971300 28999999.972999930382 28099999.984000030905 3846307.069999932777 60302.537030574 2023-12-24T12:53:19.441594+00:00 19994390.114000018686 29000000.011000040919 28100000.012999951839 3846394.916000009049 60302.537042176 2023-12-24T12:53:20.443990+00:00 19994390.112999979407 28999999.978999968618 28100000.006000038236 3849876.008000016212 60302.537053778 2023-12-24T12:53:21.446386+00:00 19994390.111000001431 28999999.999000068754 28099999.995000001043 3845746.026000022888 60302.537065379 2023-12-24T12:53:22.448785+00:00 19994390.113999959081 29000000.008000019938 28100000.004999998957 3847773.932999968994 60302.537076801 2023-12-24T12:53:23.435561+00:00 19994390.108000040054 29000000.005999919027 28100000.008999999613 3844559.087000011932 60302.537088403 2023-12-24T12:53:24.437961+00:00 19994390.111000061035 29000000.003000020981 28099999.981999989599 3845781.881000041962 60302.537100185 2023-12-24T12:53:25.455984+00:00 19994390.115999940783 29000000.009000059217 28100000.039999961853 3850816.061999917030 60302.537111606 2023-12-24T12:53:26.442763+00:00 19994390.105000019073 28999999.996999979019 28099999.958000060171 3848289.088000059128 60302.537123208 2023-12-24T12:53:27.445155+00:00 19994390.116000059992 28999999.981999989599 28100000.064999941736 3844000.976999998093 60302.537134809 2023-12-24T12:53:28.447549+00:00 19994390.111999988556 29000000.021999958903 28099999.950000051409 3843962.942999958992 60302.537146411 2023-12-24T12:53:29.449946+00:00 19994390.110999941826 28999999.973999980837 28100000.000000000000 3846021.048000096809 60302.537157833 2023-12-24T12:53:30.436730+00:00 19994390.111999988556 29000000.018000010401 28099999.991999980062 3851470.048999906052 60302.537169434 2023-12-24T12:53:31.439132+00:00 19994390.111999988556 28999999.978999968618 28100000.044999960810 3843468.968000053894 60302.537181036 2023-12-24T12:53:32.441532+00:00 19994390.110000010580 29000000.009000059217 28099999.967000011355 3844442.960000038147 60302.537192638 2023-12-24T12:53:33.443930+00:00 19994390.111999988556 29000000.015999998897 28100000.021000031382 3847687.039999961853 60302.537204240 2023-12-24T12:53:34.446324+00:00 19994390.111999988556 28999999.980999998748 28100000.008999940008 3847897.939000010025 60302.537215842 2023-12-24T12:53:35.448725+00:00 19994390.109000090510 29000000.004000011832 28099999.971000079066 3851121.929999948014 60302.537227443 2023-12-24T12:53:36.451124+00:00 19994390.115999940783 29000000.004999980330 28100000.003000020981 3853787.092000008095 60302.537238865 2023-12-24T12:53:37.437898+00:00 19994390.111000061035 28999999.983000010252 28099999.998999949545 3842554.927000045776 60302.537250647 2023-12-24T12:53:38.455922+00:00 19994390.108999971300 28999999.997999999672 28100000.000000000000 3842540.021999955177 60302.537262068 2023-12-24T12:53:39.442695+00:00 19994390.113999959081 29000000.013999998569 28099999.993999961764 3849336.945000051986 60302.537273670 2023-12-24T12:53:40.445090+00:00 19994390.111999988556 29000000.010000020266 28099999.993000030518 3845851.009999989998 60302.537285091 2023-12-24T12:53:41.431861+00:00 19994390.108000040054 29000000.009999960661 28100000.008000019938 3851951.069000006188 60302.537296874 2023-12-24T12:53:42.449878+00:00 19994390.113000039011 29000000.018000010401 28100000.004999998957 3853034.981999992859 60302.537308475 2023-12-24T12:53:43.452278+00:00 19994390.113999959081 28999999.956000030041 28099999.965999960899 3842706.064999938011 60302.537319897 2023-12-24T12:53:44.439061+00:00 19994390.110000010580 28999999.997999969870 28100000.036000009626 3851429.940000057220 60302.537331679 2023-12-24T12:53:45.457076+00:00 19994390.113000039011 29000000.008000019938 28099999.980999998748 3844448.074000000954 60302.537343100 2023-12-24T12:53:46.443854+00:00 19994390.109999898821 28999999.985000010580 28099999.993999999017 3852460.077000021935 60302.537354702 2023-12-24T12:53:47.446243+00:00 19994390.113000039011 29000000.004000011832 28100000.010000009090 3848371.905999898911 60302.537366123 2023-12-24T12:53:48.433011+00:00 19994390.111000061035 29000000.006999969482 28100000.002999991179 3850367.982000112999 60302.537377906 2023-12-24T12:53:49.451035+00:00 19994390.111999988556 29000000.025000039488 28100000.019000008702 3843842.922999978065 60302.537389326 2023-12-24T12:53:50.437800+00:00 19994390.111000001431 29000000.007000029087 28100000.032000008970 3853335.049000024796 60302.537400928 2023-12-24T12:53:51.440199+00:00 19994390.111000001431 28999999.975999951363 28099999.944000009447 3849432.013999938965 60302.537412711 2023-12-24T12:53:52.458226+00:00 19994390.111999999732 28999999.993000030518 28100000.028999980539 3854019.950000048149 60302.537424132 2023-12-24T12:53:53.444995+00:00 19994390.109999999404 28999999.998000029474 28099999.993000000715 3852418.137999999803 60302.537435734 2023-12-24T12:53:54.447388+00:00 19994390.114999990910 29000000.028000000864 28099999.974000010639 3854119.961000000127 60302.537447260 2023-12-24T12:53:55.443273+00:00 19994390.109000008553 28999999.962999939919 28100000.028999980539 3852036.001999999862 60302.537458937 2023-12-24T12:53:56.452171+00:00 19994390.111999988556 29000000.032999988645 28099999.999000009149 3848732.103999999817 60302.537470283 2023-12-24T12:53:57.432437+00:00 19994390.111999988556 28999999.988000039011 28100000.013000011444 3850944.866999999154 60302.537482066 2023-12-24T12:53:58.450461+00:00 19994390.115000009537 29000000.039000030607 28100000.014999989420 3848290.013999999035 60302.537493486 2023-12-24T12:53:59.437236+00:00 19994390.106999989599 28999999.957999940962 28099999.943000018597 3849402.984000001103 60302.537505088 2023-12-24T12:54:00.439617+00:00 19994390.115000009537 29000000.016000028700 28100000.033999979496 3850436.949000000954 60302.537516871 2023-12-24T12:54:01.457637+00:00 19994390.111000001431 28999999.983999971300 28099999.987999979407 3854948.939999998081 60302.537528292 2023-12-24T12:54:02.444412+00:00 19994390.110000010580 28999999.988000039011 28099999.989000018686 3851701.057000004221 60302.537539894 2023-12-24T12:54:03.446808+00:00 19994390.116000000387 29000000.001999970526 28099999.974000040442 3851647.035999997985 60302.537551315 2023-12-24T12:54:04.433581+00:00 19994390.107999980450 28999999.996999979019 28099999.993999961764 3845890.020000002813 60302.537563097 2023-12-24T12:54:05.451606+00:00 19994390.113000039011 29000000.006000038236 28100000.065999981016 3856208.971999994945 60302.537574518 2023-12-24T12:54:06.438384+00:00 19994390.112999979407 29000000.021000031382 28099999.957000020891 3848484.035000003874 60302.537586120 2023-12-24T12:54:07.440766+00:00 19994390.111000001431 28999999.989999890327 28100000.024000048637 3852578.022999993991 60302.537597722 2023-12-24T12:54:08.443159+00:00 19994390.110000010580 28999999.976000070572 28099999.929999951273 3848660.947000003885 60302.537609323 2023-12-24T12:54:09.445556+00:00 19994390.115000009537 29000000.034999970347 28100000.047999981791 3848351.916000001132 60302.537620925 2023-12-24T12:54:10.447949+00:00 19994390.106999989599 28999999.995999999344 28100000.031000021845 3852961.140000001062 60302.537632527 2023-12-24T12:54:11.450348+00:00 19994390.111999988556 28999999.978999990970 28099999.968999978155 3847021.003999993205 60302.537644129 2023-12-24T12:54:12.452750+00:00 19994390.113999959081 29000000.011000011116 28100000.003000020981 3844086.079999998212 60302.537655550 2023-12-24T12:54:13.439532+00:00 19994390.110000010580 29000000.006000000983 28100000.034999970347 3846574.921000003815 60302.537667152 2023-12-24T12:54:14.441929+00:00 19994390.114000018686 28999999.983000010252 28099999.967000011355 3843385.930999993812 60302.537678754 2023-12-24T12:54:15.444320+00:00 19994390.113999959081 29000000.030000001192 28100000.019999980927 3851730.992000014056 60302.537690355 2023-12-24T12:54:16.446717+00:00 19994390.109000090510 29000000.002999991179 28100000.024000048637 3847265.023999989033 60302.537701776 2023-12-24T12:54:17.433492+00:00 19994390.109999898821 28999999.979999989271 28099999.967000011355 3844372.967000008095 60302.537713559 2023-12-24T12:54:18.451511+00:00 19994390.113000039011 29000000.002000000328 28100000.019999980927 3842392.930999993812 60302.537725161 2023-12-24T12:54:19.453907+00:00 19994390.110000010580 28999999.982999980450 28100000.013000011444 3850166.107999994885 60302.537736582 2023-12-24T12:54:20.440678+00:00 19994390.110999941826 28999999.997000038624 28099999.970999959856 3844348.149000003934 60302.537748184 2023-12-24T12:54:21.443078+00:00 19994390.114000078291 29000000.018999990076 28100000.065000060946 3846470.908000006806 60302.537759786 2023-12-24T12:54:22.445473+00:00 19994390.110999941826 28999999.974999960512 28099999.937000039965 3845560.915999994148 60302.537771387 2023-12-24T12:54:23.447874+00:00 19994390.110000010580 29000000.038000050932 28100000.041000001132 3846568.071000009775 60302.537782808 2023-12-24T12:54:24.434651+00:00 19994390.115000009537 28999999.997999969870 28099999.925000000745 3846832.952999994159 60302.537794591 2023-12-24T12:54:25.452667+00:00 19994390.113000039011 28999999.983000040054 28100000.028000000864 3847616.054000005126 60302.537806012 2023-12-24T12:54:26.439443+00:00 19994390.107999920845 29000000.025999959558 28100000.026999998838 3846200.007999985944 60302.537817614 2023-12-24T12:54:27.441839+00:00 19994390.111000061035 28999999.961000028998 28099999.993000019342 3843552.974999994040 60302.537829216 2023-12-24T12:54:28.444240+00:00 19994390.111999988556 29000000.024999979883 28100000.026999980211 3847069.951000005007 60302.537840818 2023-12-24T12:54:29.446628+00:00 19994390.111999988556 28999999.983999971300 28099999.983000010252 3847517.070000023115 60302.537852419 2023-12-24T12:54:30.449023+00:00 19994390.111999988556 28999999.994000080973 28099999.949000000954 3847666.004999995232 60302.537863840 2023-12-24T12:54:31.435795+00:00 19994390.111999988556 29000000.044999960810 28100000.020000010729 3848376.943999975920 60302.537875623 2023-12-24T12:54:32.453818+00:00 19994390.110000010580 28999999.981999989599 28100000.002999961376 3848899.861000000965 60302.537887044 2023-12-24T12:54:33.440586+00:00 19994390.116999980062 28999999.963000059128 28099999.978000041097 3846379.203000009060 60302.537898646 2023-12-24T12:54:34.442987+00:00 19994390.110000010580 29000000.034999970347 28099999.971999999136 3845597.821999996901 60302.537910248 2023-12-24T12:54:35.445386+00:00 19994390.108999971300 29000000.001999970526 28100000.041999999434 3848826.113999993075 60302.537921849 2023-12-24T12:54:36.447780+00:00 19994390.115000009537 29000000.004000071436 28100000.038999971002 3848760.981000006199 60302.537933451 2023-12-24T12:54:37.450174+00:00 19994390.106999989599 28999999.996999979019 28099999.984000030905 3848296.050999999046 60302.537944978 2023-12-24T12:54:38.446071+00:00 19994390.111000061035 28999999.993999961764 28099999.963999990374 3853456.077000021935 60302.537956655 2023-12-24T12:54:39.454978+00:00 19994390.118999961764 29000000.006000038236 28099999.989000018686 3846788.924999982119 60302.537968000 2023-12-24T12:54:40.435247+00:00 19994390.109000090510 28999999.995000001043 28100000.022999938577 3846451.925000011921 60302.537979783 2023-12-24T12:54:41.453270+00:00 19994390.110999941826 29000000.014999989420 28100000.008999999613 3850285.078999996185 60302.537991204 2023-12-24T12:54:42.440047+00:00 19994390.111999988556 28999999.975000020117 28100000.003000020981 3847767.995999991894 60302.538002806 2023-12-24T12:54:43.442444+00:00 19994390.111000001431 28999999.975999951363 28099999.960000038147 3849114.032999991905 60302.538014408 2023-12-24T12:54:44.444838+00:00 19994390.109000001103 29000000.009999990463 28100000.022999998182 3845015.819000006188 60302.538026010 2023-12-24T12:54:45.447226+00:00 19994390.114999998361 29000000.024000048637 28100000.059999939054 3847503.073000013828 60302.538037611 2023-12-24T12:54:46.449618+00:00 19994390.113000001758 29000000.021999958903 28099999.922999981791 3846650.037999988068 60302.538049032 2023-12-24T12:54:47.436399+00:00 19994390.108000010252 28999999.958999998868 28100000.009999990463 3847455.983000009786 60302.538060815 2023-12-24T12:54:48.454421+00:00 19994390.114999990910 29000000.037000000477 28100000.061000108719 3843242.062999994028 60302.538072236 2023-12-24T12:54:49.441197+00:00 19994390.111999999732 28999999.951000008732 28099999.938999891281 3850708.863999993075 60302.538083838 2023-12-24T12:54:50.443585+00:00 19994390.109000001103 29000000.008999988437 28100000.038000110537 3846166.084000021219 60302.538095440 2023-12-24T12:54:51.445978+00:00 19994390.113999988884 29000000.033000018448 28099999.950999978930 3839561.984999984968 60302.538107041 2023-12-24T12:54:52.448376+00:00 19994390.113000009209 29000000.007999990135 28100000.062999960035 3843333.038000016939 60302.538118463 2023-12-24T12:54:53.435157+00:00 19994390.109000001103 28999999.969999998808 28099999.937000039965 3847743.015999972820 60302.538130064 2023-12-24T12:54:54.437550+00:00 19994390.115000009537 28999999.993000000715 28100000.055999990553 3849583.847000002861 60302.538141847 2023-12-24T12:54:55.455565+00:00 19994390.106000009924 29000000.024000018835 28099999.988000039011 3847035.115000010002 60302.538153268 2023-12-24T12:54:56.442340+00:00 19994390.113999988884 28999999.977000001818 28099999.937999960035 3850528.995000004768 60302.538164870 2023-12-24T12:54:57.444737+00:00 19994390.114000018686 29000000.027000010014 28100000.016000028700 3845670.065999985207 60302.538176471 2023-12-24T12:54:58.447132+00:00 19994390.109999950975 28999999.959999978542 28100000.039999961853 3848143.862000017893 60302.538188073 2023-12-24T12:54:59.449524+00:00 19994390.111000001431 29000000.000000000000 28100000.006999969482 3851678.134999989998 60302.538199494 2023-12-24T12:55:00.436284+00:00 19994390.114000018686 29000000.034999970347 28100000.014000058174 3849172.955000013113 60302.538211096 2023-12-24T12:55:01.438687+00:00 19994390.108999971300 28999999.983000040054 28099999.978999998420 3846460.992999970913 60302.538222698 2023-12-24T12:55:02.441084+00:00 19994390.112000048161 28999999.999000009149 28099999.967999998480 3853610.961000024807 60302.538234300 2023-12-24T12:55:03.443481+00:00 19994390.114999949932 29000000.011999960989 28100000.006999991834 3851022.055999993812 60302.538245901 2023-12-24T12:55:04.445883+00:00 19994390.108000040054 28999999.998999949545 28100000.030000001192 3848272.028999983799 60302.538257503 2023-12-24T12:55:05.448275+00:00 19994390.112999979407 29000000.000000000000 28100000.023000020534 3847761.984000027180 60302.538269105 2023-12-24T12:55:06.450664+00:00 19994390.113000039011 28999999.988000039011 28099999.949000000954 3849420.969999969006 60302.538280526 2023-12-24T12:55:07.437443+00:00 19994390.111000001431 29000000.006999969482 28100000.004999998957 3850897.975000023842 60302.538292308 2023-12-24T12:55:08.455460+00:00 19994390.109999950975 28999999.987000111490 28099999.998999979347 3849682.918999969959 60302.538303730 2023-12-24T12:55:09.442237+00:00 19994390.115000009537 28999999.989999890327 28099999.990000009537 3848787.151000022888 60302.538315332 2023-12-24T12:55:10.444637+00:00 19994390.108000040054 29000000.036000009626 28100000.049999978393 3850499.956000030041 60302.538326752 2023-12-24T12:55:11.431407+00:00 19994390.112999919802 28999999.986000061035 28099999.955000039190 3854129.022999941837 60302.538338535 2023-12-24T12:55:12.449429+00:00 19994390.113000039011 28999999.988999959081 28100000.001999970526 3850700.851000010967 60302.538350137 2023-12-24T12:55:13.451829+00:00 19994390.106999989599 28999999.986999988556 28100000.003000020981 3847227.027000010014 60302.538361558 2023-12-24T12:55:14.438603+00:00 19994390.115000009537 28999999.993000030518 28100000.022999998182 3850052.027999997139 60302.538373341 2023-12-24T12:55:15.456632+00:00 19994390.113000039011 29000000.016999959946 28099999.956999961287 3853837.161000012886 60302.538384762 2023-12-24T12:55:16.443406+00:00 19994390.111999988556 29000000.025000099093 28100000.038000050932 3852893.861000000965 60302.538396363 2023-12-24T12:55:17.445799+00:00 19994390.110000010580 28999999.978999968618 28100000.006999969482 3846529.938000022899 60302.538407890 2023-12-24T12:55:18.441691+00:00 19994390.115999940783 29000000.000999931246 28099999.968999978155 3847079.089999973774 60302.538419567 2023-12-24T12:55:19.450595+00:00 19994390.108000040054 29000000.020000100136 28099999.991000000387 3848621.986999989022 60302.538430913 2023-12-24T12:55:20.430860+00:00 19994390.110000010580 28999999.992999911308 28100000.019999980927 3848912.012000023853 60302.538442696 2023-12-24T12:55:21.448880+00:00 19994390.113999959081 28999999.977000001818 28100000.004000071436 3848670.088999987114 60302.538454372 2023-12-24T12:55:22.457783+00:00 19994390.108999971300 29000000.009000059217 28099999.975999951363 3850147.967000008095 60302.538465718 2023-12-24T12:55:23.438056+00:00 19994390.112000111490 29000000.011999960989 28100000.037000060081 3845024.962000011932 60302.538477501 2023-12-24T12:55:24.456073+00:00 19994390.114999890327 28999999.975000001490 28099999.958999991417 3847293.977999985218 60302.538488922 2023-12-24T12:55:25.442843+00:00 19994390.109000090510 29000000.016000010073 28100000.033999919891 3845623.074000000954 60302.538500524 2023-12-24T12:55:26.445235+00:00 19994390.111999988556 28999999.978999990970 28099999.952000018209 3848619.990999997128 60302.538511944 2023-12-24T12:55:27.432010+00:00 19994390.113999959081 29000000.034000009298 28100000.069000009447 3843798.969999969006 60302.538523727 2023-12-24T12:55:28.450026+00:00 19994390.108999971300 28999999.971999999136 28099999.955000039190 3846205.027000010014 60302.538535148 2023-12-24T12:55:29.436803+00:00 19994390.113000039011 29000000.028999980539 28100000.011999960989 3846364.819999992847 60302.538546750 2023-12-24T12:55:30.439202+00:00 19994390.113000039011 29000000.013000011444 28100000.032000061125 3851907.113000034820 60302.538558532 2023-12-24T12:55:31.457222+00:00 19994390.110000010580 28999999.983000010252 28099999.944000009447 3847118.958999990951 60302.538569954 2023-12-24T12:55:32.443993+00:00 19994390.110000010580 28999999.994999971241 28100000.051999930292 3849061.054000020027 60302.538581556 2023-12-24T12:55:33.446394+00:00 19994390.115999940783 28999999.981999989599 28099999.985000010580 3845912.055999993812 60302.538592977 2023-12-24T12:55:34.433171+00:00 19994390.108000040054 29000000.011000040919 28099999.975999951363 3844141.939999998081 60302.538604759 2023-12-24T12:55:35.451194+00:00 19994390.111999988556 28999999.986999988556 28099999.981000069529 3845252.919999957085 60302.538616180 2023-12-24T12:55:36.437973+00:00 19994390.115999940783 29000000.019999980927 28100000.032999988645 3849540.092000008095 60302.538627782 2023-12-24T12:55:37.440378+00:00 19994390.107000000775 28999999.983000040054 28099999.978999968618 3847322.022000014782 60302.538639384 2023-12-24T12:55:38.442772+00:00 19994390.111999999732 29000000.048999968916 28100000.024000048637 3848850.998000026215 60302.538650986 2023-12-24T12:55:39.445165+00:00 19994390.114999998361 28999999.948000010103 28099999.996999979019 3851274.046999990940 60302.538662587 2023-12-24T12:55:40.447554+00:00 19994390.107999999076 29000000.003000020981 28099999.977000001818 3850275.898000001907 60302.538674189 2023-12-24T12:55:41.449950+00:00 19994390.114000011235 29000000.017000019550 28100000.043999999762 3847393.996999979019 60302.538685791 2023-12-24T12:55:42.452347+00:00 19994390.114999990910 28999999.987999919802 28099999.945999991149 3847445.076000034809 60302.538697212 2023-12-24T12:55:43.439124+00:00 19994390.105999991298 28999999.994000080973 28100000.013000000268 3850327.821999967098 60302.538708814 2023-12-24T12:55:44.441523+00:00 19994390.113000009209 29000000.008000019938 28099999.991000000387 3849697.086000024807 60302.538720416 2023-12-24T12:55:45.443919+00:00 19994390.113000009209 29000000.002999901772 28100000.019000019878 3843962.982999979984 60302.538732017 2023-12-24T12:55:46.446317+00:00 19994390.108000010252 29000000.002000089735 28099999.981999989599 3850401.146000028122 60302.538743439 2023-12-24T12:55:47.433090+00:00 19994390.111000001431 28999999.981999989599 28100000.044999990612 3844446.006999969017 60302.538755221 2023-12-24T12:55:48.451104+00:00 19994390.116999980062 29000000.043999910355 28099999.986000031233 3851509.979000031948 60302.538766823 2023-12-24T12:55:49.453501+00:00 19994390.107999980450 28999999.995000001043 28100000.003999948502 3848558.918999969959 60302.538778244 2023-12-24T12:55:50.440280+00:00 19994390.115000009537 29000000.002000089735 28099999.995000001043 3849912.009999989998 60302.538789846 2023-12-24T12:55:51.442676+00:00 19994390.111000001431 28999999.971999999136 28099999.960000038147 3851853.018000007141 60302.538801447 2023-12-24T12:55:52.445072+00:00 19994390.111999988556 29000000.012999888510 28100000.056999981403 3848062.968999981880 60302.538813049 2023-12-24T12:55:53.447472+00:00 19994390.111000001431 29000000.014000058174 28100000.005999978632 3848476.957000017166 60302.538824470 2023-12-24T12:55:54.434241+00:00 19994390.115000009537 29000000.011999960989 28099999.981999989599 3848231.133000016212 60302.538836253 2023-12-24T12:55:55.452258+00:00 19994390.108000040054 28999999.965000029653 28099999.987000048161 3847978.948000013828 60302.538847674 2023-12-24T12:55:56.439028+00:00 19994390.111000001431 29000000.006000038236 28100000.003999948502 3847184.935999989975 60302.538859276 2023-12-24T12:55:57.441433+00:00 19994390.111999988556 28999999.995000001043 28100000.048000041395 3845611.016999959946 60302.538870878 2023-12-24T12:55:58.443841+00:00 19994390.108999971300 28999999.998999949545 28100000.014999989420 3843280.027000010014 60302.538882480 2023-12-24T12:55:59.446242+00:00 19994390.114000018686 29000000.001000050455 28099999.973000049591 3854501.935000001919 60302.538894081 2023-12-24T12:56:00.448627+00:00 19994390.111999988556 29000000.008999940008 28099999.969999909401 3848226.086000024807 60302.538905608 2023-12-24T12:56:01.444523+00:00 19994390.111000001431 28999999.978000000119 28099999.969000101089 3846196.958000003826 60302.538917285 2023-12-24T12:56:02.453428+00:00 19994390.111999988556 29000000.017999999225 28100000.041999939829 3846258.007999957073 60302.538928631 2023-12-24T12:56:03.433704+00:00 19994390.116000000387 29000000.000000000000 28100000.034999970347 3854962.952000021935 60302.538940413 2023-12-24T12:56:04.451724+00:00 19994390.108000040054 29000000.000999998301 28099999.988000039011 3851767.213999987114 60302.538951835 2023-12-24T12:56:05.438502+00:00 19994390.110000010580 28999999.993999991566 28100000.021999958903 3853610.935000001919 60302.538963436 2023-12-24T12:56:06.440894+00:00 19994390.115000009537 28999999.999000009149 28099999.906000021845 3851418.967000008095 60302.538975038 2023-12-24T12:56:07.443293+00:00 19994390.108999971300 28999999.995000001043 28100000.040000081062 3846516.022000014782 60302.538986640 2023-12-24T12:56:08.445688+00:00 19994390.113000039011 29000000.000999990851 28099999.996999979019 3848708.964999973774 60302.538998242 2023-12-24T12:56:09.448084+00:00 19994390.110999941826 28999999.994000021368 28099999.939000010490 3849159.970000029076 60302.539009663 2023-12-24T12:56:10.434860+00:00 19994390.113999959081 29000000.020999971777 28100000.067999958992 3845709.048999965191 60302.539021445 2023-12-24T12:56:11.452884+00:00 19994390.111000061035 28999999.981000009924 28099999.970000028610 3852748.049000083935 60302.539032866 2023-12-24T12:56:12.439663+00:00 19994390.113999959081 29000000.008000019938 28100000.014999989420 3853567.988999962807 60302.539044468 2023-12-24T12:56:13.442055+00:00 19994390.108000040054 28999999.983999971300 28099999.998000029474 3854000.916000009049 60302.539056070 2023-12-24T12:56:14.444453+00:00 19994390.111999988556 29000000.011000040919 28100000.011999960989 3851484.962999939919 60302.539067672 2023-12-24T12:56:15.446852+00:00 19994390.111999988556 29000000.025999959558 28100000.008000019938 3850448.119000076782 60302.539079093 2023-12-24T12:56:16.433627+00:00 19994390.108000040054 28999999.971999999136 28099999.970999959856 3851156.893000007141 60302.539090695 2023-12-24T12:56:17.436030+00:00 19994390.115000009537 29000000.010000050068 28100000.021000031382 3845940.946999907028 60302.539102477 2023-12-24T12:56:18.454054+00:00 19994390.112999919802 28999999.985000010580 28099999.997999999672 3850418.017000079155 60302.539113899 2023-12-24T12:56:19.440837+00:00 19994390.111999988556 29000000.016999959946 28099999.998999990523 3844242.057999968994 60302.539125500 2023-12-24T12:56:20.443240+00:00 19994390.113000039011 28999999.991000059992 28099999.984000008553 3847317.087000011932 60302.539137102 2023-12-24T12:56:21.445639+00:00 19994390.110000010580 29000000.019999980927 28100000.038999989629 3850642.909000039101 60302.539148704 2023-12-24T12:56:22.448035+00:00 19994390.110000010580 28999999.987999919802 28099999.998000010848 3847876.976999998093 60302.539160125 2023-12-24T12:56:23.434809+00:00 19994390.110999941826 28999999.996000051498 28099999.986999988556 3847259.070999979973 60302.539171727 2023-12-24T12:56:24.437214+00:00 19994390.113000039011 29000000.003999948502 28099999.983000010252 3848463.982999920845 60302.539183329 2023-12-24T12:56:25.439618+00:00 19994390.110000010580 29000000.004999998957 28099999.969999998808 3846853.072000027169 60302.539194931 2023-12-24T12:56:26.442013+00:00 19994390.115999940783 29000000.016000028700 28100000.020999971777 3847018.840999960899 60302.539206533 2023-12-24T12:56:27.444409+00:00 19994390.110000010580 28999999.996000051498 28100000.050000008196 3850094.058000088204 60302.539218134 2023-12-24T12:56:28.446813+00:00 19994390.110000010580 28999999.985000010580 28099999.998000029474 3852047.074000000954 60302.539229736 2023-12-24T12:56:29.449211+00:00 19994390.113000039011 28999999.998999949545 28099999.945999979973 3844758.827000021935 60302.539241157 2023-12-24T12:56:30.435990+00:00 19994390.116999980062 29000000.003000020981 28100000.046000000089 3850317.127999901772 60302.539252759 2023-12-24T12:56:31.438389+00:00 19994390.105000000447 28999999.998000029474 28099999.971000019461 3846110.001000047196 60302.539264361 2023-12-24T12:56:32.440788+00:00 19994390.111000001431 28999999.986999988556 28100000.028000000864 3843609.932000041008 60302.539275963 2023-12-24T12:56:33.443183+00:00 19994390.111999999732 29000000.009999990463 28100000.018000010401 3848248.975999950897 60302.539287384 2023-12-24T12:56:34.429953+00:00 19994390.113000009209 29000000.013000011444 28099999.959999978542 3845319.097000002861 60302.539299166 2023-12-24T12:56:35.447975+00:00 19994390.111999999732 28999999.986999988556 28099999.991000000387 3844487.947000027169 60302.539310768 2023-12-24T12:56:36.450368+00:00 19994390.114000011235 29000000.014999989420 28100000.041000008583 3846782.009999989998 60302.539322189 2023-12-24T12:56:37.437137+00:00 19994390.112999979407 29000000.000000000000 28099999.983999971300 3846731.957999945153 60302.539333972 2023-12-24T12:56:38.455163+00:00 19994390.108000010252 28999999.980000000447 28099999.968999978155 3848824.022000073921 60302.539345393 2023-12-24T12:56:39.441933+00:00 19994390.116000000387 29000000.011999990791 28100000.020000100136 3846294.018999934196 60302.539356994 2023-12-24T12:56:40.444333+00:00 19994390.106000009924 28999999.981000009924 28099999.992999911308 3853134.078000069130 60302.539368521 2023-12-24T12:56:41.440226+00:00 19994390.113000009209 29000000.017999991775 28100000.026000019163 3850403.820999979973 60302.539380198 2023-12-24T12:56:42.449133+00:00 19994390.113000009209 28999999.977000009269 28099999.945999979973 3850513.138999938965 60302.539391544 2023-12-24T12:56:43.429392+00:00 19994390.108999971300 29000000.007999990135 28100000.016000028700 3845620.973000050057 60302.539403326 2023-12-24T12:56:44.447405+00:00 19994390.114000018686 29000000.020000010729 28100000.024999979883 3845507.980999947060 60302.539415004 2023-12-24T12:56:45.456304+00:00 19994390.111000001431 28999999.983000010252 28099999.968999978155 3840125.003000020981 60302.539426349 2023-12-24T12:56:46.436579+00:00 19994390.108999971300 29000000.008999969810 28100000.024000048637 3854039.074000000954 60302.539438132 2023-12-24T12:56:47.454604+00:00 19994390.114000018686 28999999.984000030905 28099999.993999961764 3852740.832000017166 60302.539449553 2023-12-24T12:56:48.441374+00:00 19994390.114000018686 29000000.014999989420 28099999.989000078291 3848097.141999959946 60302.539461155 2023-12-24T12:56:49.443775+00:00 19994390.109999950975 29000000.003000020981 28100000.014999989420 3849086.001000047196 60302.539472576 2023-12-24T12:56:50.430546+00:00 19994390.113000039011 28999999.995000001043 28100000.013000011444 3846497.001000047196 60302.539484358 2023-12-24T12:56:51.448555+00:00 19994390.111000001431 28999999.991000000387 28099999.982999920845 3850874.859999895096 60302.539495779 2023-12-24T12:56:52.435334+00:00 19994390.111999988556 28999999.993999961764 28099999.986000061035 3847635.113000034820 60302.539507381 2023-12-24T12:56:53.437729+00:00 19994390.111999988556 29000000.024000048637 28100000.003999948502 3849555.136000037193 60302.539519164 2023-12-24T12:56:54.455747+00:00 19994390.110000010580 28999999.987999979407 28100000.055000070482 3849620.891999959946 60302.539530585 2023-12-24T12:56:55.442515+00:00 19994390.111000001431 29000000.008000019938 28099999.958999991417 3853646.820000051986 60302.539542187 2023-12-24T12:56:56.444909+00:00 19994390.114000018686 28999999.962000008672 28099999.975000001490 3847650.220999956131 60302.539553607 2023-12-24T12:56:57.431684+00:00 19994390.111000001431 29000000.042999979109 28100000.046000000089 3846576.925999999046 60302.539565390 2023-12-24T12:56:58.449705+00:00 19994390.110000010580 28999999.988000039011 28099999.938000008464 3847232.930999993812 60302.539576811 2023-12-24T12:56:59.436483+00:00 19994390.108999971300 29000000.001999970526 28099999.991000000387 3851129.027999997139 60302.539588413 2023-12-24T12:57:00.438871+00:00 19994390.113999959081 28999999.998999949545 28100000.050000000745 3848172.049000024796 60302.539600015 2023-12-24T12:57:01.441271+00:00 19994390.109000090510 29000000.009000059217 28100000.018000010401 3846582.962000011932 60302.539611617 2023-12-24T12:57:02.443672+00:00 19994390.116999980062 29000000.026999950409 28099999.977000001818 3851188.016999959946 60302.539623219 2023-12-24T12:57:03.446064+00:00 19994390.110000010580 28999999.985000010580 28100000.018000010401 3849670.978000044823 60302.539634639 2023-12-24T12:57:04.432845+00:00 19994390.112999919802 28999999.983000040054 28100000.018000010401 3853786.973999977112 60302.539646422 2023-12-24T12:57:05.450863+00:00 19994390.111000061035 28999999.985999941826 28099999.967999961227 3844255.990000010002 60302.539657843 2023-12-24T12:57:06.437638+00:00 19994390.112999919802 29000000.006999969482 28099999.991000000387 3847305.036000012886 60302.539669445 2023-12-24T12:57:07.440038+00:00 19994390.108000040054 29000000.013000011444 28100000.019000049680 3849603.952000021935 60302.539681047 2023-12-24T12:57:08.442439+00:00 19994390.116999980062 28999999.996000051498 28100000.012999951839 3849464.163999915123 60302.539692649 2023-12-24T12:57:09.444837+00:00 19994390.110000010580 28999999.977000001818 28099999.970000028610 3847989.925000071991 60302.539704069 2023-12-24T12:57:10.431614+00:00 19994390.110000010580 29000000.013000011444 28099999.995000001043 3846540.972000002861 60302.539715852 2023-12-24T12:57:11.449637+00:00 19994390.113999959081 29000000.023999929428 28100000.030999958515 3848232.049000024796 60302.539727454 2023-12-24T12:57:12.452031+00:00 19994390.109000090510 28999999.980000019073 28100000.019000049680 3846427.034999967087 60302.539738875 2023-12-24T12:57:13.438810+00:00 19994390.109999898821 28999999.988000039011 28099999.936999980360 3846116.953999996185 60302.539750477 2023-12-24T12:57:14.441209+00:00 19994390.117000099272 29000000.044999960810 28100000.036999940872 3849099.990000010002 60302.539762079 2023-12-24T12:57:15.443603+00:00 19994390.108999971300 28999999.958999998868 28099999.988000039011 3849346.009999989998 60302.539773680 2023-12-24T12:57:16.445997+00:00 19994390.110999941826 29000000.029999990016 28100000.003000020981 3846477.036999940872 60302.539785102 2023-12-24T12:57:17.432767+00:00 19994390.113000039011 28999999.971999999136 28099999.988999959081 3848574.983000040054 60302.539796884 2023-12-24T12:57:18.450792+00:00 19994390.110000010580 29000000.004000011832 28100000.001000050455 3847084.927000045776 60302.539808305 2023-12-24T12:57:19.437563+00:00 19994390.111999988556 29000000.000999990851 28100000.013000011444 3845334.957000017166 60302.539819907 2023-12-24T12:57:20.439965+00:00 19994390.111000061035 29000000.006999999285 28100000.044999960810 3842263.051999927033 60302.539831509 2023-12-24T12:57:21.442371+00:00 19994390.111999988556 28999999.990000009537 28099999.965000029653 3840746.004999995232 60302.539843111 2023-12-24T12:57:22.444770+00:00 19994390.109999898821 29000000.002999991179 28099999.921000000089 3846112.985000013839 60302.539854713 2023-12-24T12:57:23.447163+00:00 19994390.116000059992 29000000.018000010401 28100000.042999979109 3845456.050999999046 60302.539866239 2023-12-24T12:57:24.443051+00:00 19994390.111000001431 28999999.966000020504 28100000.037999991328 3850310.996000051033 60302.539877916 2023-12-24T12:57:25.451956+00:00 19994390.109000001103 29000000.027000010014 28099999.935000058264 3844073.996999979019 60302.539889262 2023-12-24T12:57:26.432219+00:00 19994390.114000000060 29000000.009999990463 28100000.041000008583 3845557.049999951851 60302.539901044 2023-12-24T12:57:27.450239+00:00 19994390.111999999732 28999999.956999961287 28099999.945999979973 3848031.011999965180 60302.539912465 2023-12-24T12:57:28.437018+00:00 19994390.109999999404 29000000.041999999434 28100000.054000020027 3846540.922000051010 60302.539924067 2023-12-24T12:57:29.439414+00:00 19994390.113999988884 28999999.978000041097 28099999.981999989599 3848203.026000022888 60302.539935669 2023-12-24T12:57:30.441813+00:00 19994390.109999999404 28999999.974999960512 28100000.019999980927 3850056.906000018120 60302.539947271 2023-12-24T12:57:31.444209+00:00 19994390.111000001431 29000000.021000031382 28099999.995000001043 3843877.057999968994 60302.539958873 2023-12-24T12:57:32.446608+00:00 19994390.115000009537 28999999.995000001043 28100000.046000000089 3849107.011000037193 60302.539970294 2023-12-24T12:57:33.433387+00:00 19994390.109999980778 29000000.034000039101 28100000.009999990463 3845555.038999915123 60302.539982077 2023-12-24T12:57:34.451408+00:00 19994390.110000010580 28999999.955999970436 28099999.940000001341 3841157.938000082970 60302.539993498 2023-12-24T12:57:35.438185+00:00 19994390.113000009209 29000000.044999960810 28100000.043000008911 3847642.020999907982 60302.540005099 2023-12-24T12:57:36.440585+00:00 19994390.109999980778 28999999.965000029653 28099999.960000000894 3845616.023000001907 60302.540016520 2023-12-24T12:57:37.427354+00:00 19994390.114000018686 29000000.008999940008 28100000.043000001460 3846507.893000007141 60302.540028303 2023-12-24T12:57:38.445372+00:00 19994390.111000001431 29000000.004999998957 28099999.960999999195 3848806.083999990951 60302.540039904 2023-12-24T12:57:39.447764+00:00 19994390.111000001431 29000000.001000050455 28099999.988999988884 3845668.993000030983 60302.540051326 2023-12-24T12:57:40.434538+00:00 19994390.111000001431 29000000.004999998957 28100000.028000000864 3847146.090000032913 60302.540063108 2023-12-24T12:57:41.452556+00:00 19994390.114999949932 28999999.971999999136 28099999.984000030905 3843431.985000013839 60302.540074529 2023-12-24T12:57:42.439340+00:00 19994390.111000001431 29000000.019000049680 28099999.941999968141 3848363.916999936104 60302.540086131 2023-12-24T12:57:43.441732+00:00 19994390.109000030905 29000000.000999931246 28100000.052999999374 3845644.009999989998 60302.540097733 2023-12-24T12:57:44.444130+00:00 19994390.115000009537 29000000.013000011444 28100000.054000020027 3850856.043000102043 60302.540109335 2023-12-24T12:57:45.446524+00:00 19994390.107999980450 28999999.970999959856 28099999.958000000566 3846213.979999899864 60302.540120756 2023-12-24T12:57:46.433302+00:00 19994390.111000001431 29000000.025000099093 28099999.972999989986 3848809.976999998093 60302.540132358 2023-12-24T12:57:47.435694+00:00 19994390.116999980062 28999999.979999899864 28100000.010999981314 3850703.957000017166 60302.540144140 2023-12-24T12:57:48.453719+00:00 19994390.109000030905 29000000.013000011444 28100000.036000009626 3851813.983000040054 60302.540155561 2023-12-24T12:57:49.440494+00:00 19994390.111999988556 29000000.013000011444 28099999.993000030518 3850063.001000047196 60302.540167163 2023-12-24T12:57:50.442892+00:00 19994390.113000039011 28999999.963000059128 28099999.991999980062 3850804.112999916077 60302.540178765 2023-12-24T12:57:51.445288+00:00 19994390.111999988556 29000000.024999979883 28100000.028000000864 3851559.909000039101 60302.540190367 2023-12-24T12:57:52.447677+00:00 19994390.110000010580 28999999.991000000387 28099999.930000010878 3852138.990000010002 60302.540201788 2023-12-24T12:57:53.434456+00:00 19994390.112999919802 29000000.010000009090 28100000.009999990463 3854879.106999992859 60302.540213389 2023-12-24T12:57:54.436852+00:00 19994390.109000090510 28999999.988999988884 28100000.039000030607 3850422.937000035774 60302.540224903 2023-12-24T12:57:55.431661+00:00 19994390.110000010580 28999999.983000010252 28099999.916000008583 3856119.054999948014 60302.540236505 2023-12-24T12:57:56.434064+00:00 19994390.117999911308 29000000.052999988198 28100000.094999909401 3847280.963000059128 60302.540248288 2023-12-24T12:57:57.452087+00:00 19994390.108000040054 28999999.953000009060 28099999.976000070572 3848609.992999910843 60302.540259709 2023-12-24T12:57:58.438868+00:00 19994390.111999988556 29000000.030999988317 28099999.967000011355 3846691.995000004768 60302.540271311 2023-12-24T12:57:59.441263+00:00 19994390.113000039011 28999999.992000009865 28100000.019999980927 3847491.106000065804 60302.540282913 2023-12-24T12:58:00.443650+00:00 19994390.111999988556 28999999.989999979734 28099999.995000001043 3850609.937999964226 60302.540294515 2023-12-24T12:58:01.446046+00:00 19994390.106999989599 29000000.022999998182 28100000.006999969482 3845254.932000041008 60302.540305935 2023-12-24T12:58:02.432816+00:00 19994390.120000001043 28999999.967000011355 28099999.957000020891 3847581.049999951851 60302.540317718 2023-12-24T12:58:03.450832+00:00 19994390.103000041097 29000000.009999990463 28100000.072000030428 3846076.059000014793 60302.540329139 2023-12-24T12:58:04.437616+00:00 19994390.114999890327 29000000.029000040144 28099999.985999941826 3845257.924999951851 60302.540340741 2023-12-24T12:58:05.440011+00:00 19994390.114000078291 28999999.983999971300 28100000.034000039101 3851340.933000088204 60302.540352343 2023-12-24T12:58:06.442406+00:00 19994390.112999919802 28999999.971999999136 28099999.963999990374 3843770.110999941826 60302.540363945 2023-12-24T12:58:07.444801+00:00 19994390.108000040054 29000000.041000008583 28100000.024000048637 3842533.968000053894 60302.540375546 2023-12-24T12:58:08.447189+00:00 19994390.113000039011 28999999.977000001818 28099999.983999971300 3848742.054999948014 60302.540386967 2023-12-24T12:58:09.433960+00:00 19994390.111999988556 29000000.016000028700 28099999.988999959081 3851882.866000055801 60302.540398750 2023-12-24T12:58:10.451977+00:00 19994390.106999989599 28999999.995999928564 28099999.971000079066 3843543.116999983788 60302.540410171 2023-12-24T12:58:11.438752+00:00 19994390.116999980062 28999999.976000070572 28100000.028999920934 3843716.950999975204 60302.540421773 2023-12-24T12:58:12.441152+00:00 19994390.106999989599 29000000.008999940008 28099999.973000001162 3846638.949000000954 60302.540433194 2023-12-24T12:58:13.427930+00:00 19994390.115000009537 29000000.008000019938 28100000.039999999106 3847501.036000012886 60302.540444976 2023-12-24T12:58:14.445948+00:00 19994390.113000039011 28999999.988000039011 28099999.945999998599 3843306.995999931823 60302.540456578 2023-12-24T12:58:15.448335+00:00 19994390.110000010580 29000000.018000010401 28100000.018000010401 3849009.002000092994 60302.540467999 2023-12-24T12:58:16.435108+00:00 19994390.110000010580 28999999.996999979019 28100000.057999998331 3844997.018000007141 60302.540479782 2023-12-24T12:58:17.453126+00:00 19994390.113999959081 28999999.980000019073 28099999.977999988943 3841761.099999905098 60302.540491203 2023-12-24T12:58:18.439905+00:00 19994390.109999999404 29000000.018999930471 28099999.971999999136 3846516.879999995232 60302.540502804 2023-12-24T12:58:19.442303+00:00 19994390.113000001758 28999999.983999971300 28099999.974000010639 3843192.142000079155 60302.540514225 2023-12-24T12:58:20.429076+00:00 19994390.113000001758 28999999.997000098228 28100000.016999989748 3843891.839999914169 60302.540526008 2023-12-24T12:58:21.447093+00:00 19994390.108000010252 29000000.013000011444 28100000.042999979109 3842931.023000001907 60302.540537429 2023-12-24T12:58:22.433870+00:00 19994390.110999990255 28999999.995000001043 28100000.012000020593 3847659.898000001907 60302.540549031 2023-12-24T12:58:23.436270+00:00 19994390.116000011563 29000000.005999919027 28099999.976000010967 3844842.140000104904 60302.540560814 2023-12-24T12:58:24.454295+00:00 19994390.110999990255 29000000.000000000000 28099999.977000001818 3843296.949999928009 60302.540572234 2023-12-24T12:58:25.441070+00:00 19994390.111000001431 28999999.998000029474 28100000.028000000864 3847200.125000000000 60302.540583836 2023-12-24T12:58:26.443469+00:00 19994390.114000018686 29000000.006000038236 28099999.958999991417 3840785.886000037193 60302.540595438 2023-12-24T12:58:27.445862+00:00 19994390.109000001103 28999999.969999909401 28100000.013000011444 3846984.996999979019 60302.540607040 2023-12-24T12:58:28.448259+00:00 19994390.111000001431 29000000.030000090599 28100000.033999979496 3844448.083999990951 60302.540618461 2023-12-24T12:58:29.435032+00:00 19994390.113999988884 29000000.010999999940 28099999.967999991030 3844419.878999948967 60302.540630063 2023-12-24T12:58:30.437425+00:00 19994390.109000001103 28999999.980000000447 28100000.001000050455 3847163.012000083923 60302.540641665 2023-12-24T12:58:31.439828+00:00 19994390.112999979407 29000000.002000000328 28100000.018999990076 3844408.049999951851 60302.540653266 2023-12-24T12:58:32.442230+00:00 19994390.114000018686 29000000.019999999553 28100000.031999949366 3849659.973999999929 60302.540664793 2023-12-24T12:58:33.438121+00:00 19994390.109000030905 28999999.991000000387 28099999.994000080973 3848080.094000000041 60302.540676470 2023-12-24T12:58:34.447032+00:00 19994390.113999959081 28999999.994000021368 28099999.975999951363 3847906.908999999985 60302.540688072 2023-12-24T12:58:35.449432+00:00 19994390.111999988556 28999999.982999980450 28100000.006999969482 3843349.032000000123 60302.540699598 2023-12-24T12:58:36.445323+00:00 19994390.110000010580 29000000.029000010341 28100000.001000050455 3851527.995000001043 60302.540711200 2023-12-24T12:58:37.447719+00:00 19994390.113000039011 28999999.993000000715 28100000.041999939829 3847585.030999999028 60302.540722622 2023-12-24T12:58:38.434497+00:00 19994390.111999988556 28999999.985000010580 28099999.941000100225 3845740.986000000965 60302.540734223 2023-12-24T12:58:39.436897+00:00 19994390.109999950975 29000000.015999969095 28099999.986999988556 3845891.974999998230 60302.540745826 2023-12-24T12:58:40.439301+00:00 19994390.112000048161 28999999.989000018686 28099999.995000001043 3849921.066000000108 60302.540757427 2023-12-24T12:58:41.441694+00:00 19994390.113999959081 29000000.013999998569 28099999.990999940783 3842437.958999998868 60302.540768848 2023-12-24T12:58:42.428473+00:00 19994390.109000030905 28999999.999000009149 28100000.024999979883 3846069.003000006080 60302.540780631 2023-12-24T12:58:43.446493+00:00 19994390.111999988556 28999999.992999970913 28100000.014999989420 3848326.875999995042 60302.540792232 2023-12-24T12:58:44.448894+00:00 19994390.112000048161 28999999.999000009149 28099999.977000001818 3847512.006000005174 60302.540803653 2023-12-24T12:58:45.435655+00:00 19994390.112999919802 29000000.008999999613 28100000.045000080019 3850718.072999998927 60302.540815255 2023-12-24T12:58:46.438056+00:00 19994390.109000090510 28999999.991999980062 28099999.962000008672 3850650.971000000834 60302.540826857 2023-12-24T12:58:47.440450+00:00 19994390.114999890327 29000000.036999940872 28100000.001999970526 3843279.094999998808 60302.540838459 2023-12-24T12:58:48.442851+00:00 19994390.109000090510 28999999.940000060946 28099999.978000041097 3846567.968000002205 60302.540849880 2023-12-24T12:58:49.429626+00:00 19994390.111999988556 29000000.044000029564 28100000.006999969482 3846076.000000000000 60302.540861662 2023-12-24T12:58:50.447645+00:00 19994390.113999959081 28999999.977000001818 28100000.036000009626 3845223.067000002135 60302.540873264 2023-12-24T12:58:51.450045+00:00 19994390.111000061035 28999999.986999988556 28099999.982000000775 3849581.892999991775 60302.540884686 2023-12-24T12:58:52.436826+00:00 19994390.110999941826 29000000.013999938965 28099999.997000001371 3849111.891000003088 60302.540896287 2023-12-24T12:58:53.439224+00:00 19994390.113000039011 28999999.992000099272 28099999.986000001431 3846970.149000003934 60302.540907889 2023-12-24T12:58:54.441623+00:00 19994390.106999989599 28999999.987999919802 28099999.953999999911 3852723.955999999773 60302.540919491 2023-12-24T12:58:55.444021+00:00 19994390.110000010580 29000000.044000029564 28100000.052999999374 3853494.035999997985 60302.540930912 2023-12-24T12:58:56.430798+00:00 19994390.118000030518 29000000.009999990463 28100000.034000009298 3848308.931999995839 60302.540942695 2023-12-24T12:58:57.448816+00:00 19994390.106999989599 28999999.952000018209 28099999.974999990314 3850394.052000001073 60302.540954116 2023-12-24T12:58:58.435591+00:00 19994390.113999959081 28999999.998999949545 28099999.982999980450 3848045.998999997973 60302.540965717 2023-12-24T12:58:59.437988+00:00 19994390.115000009537 29000000.001000050455 28100000.023000031710 3849046.020999997854 60302.540977319 2023-12-24T12:59:00.440382+00:00 19994390.108999971300 29000000.006999969482 28100000.001999970526 3847628.939999998081 60302.540988921 2023-12-24T12:59:01.442787+00:00 19994390.111000061035 29000000.009000059217 28099999.976000010967 3854444.080000013113 60302.541000523 2023-12-24T12:59:02.445180+00:00 19994390.115000009537 28999999.973999980837 28100000.024999979883 3848962.966999993194 60302.541011944 2023-12-24T12:59:03.431960+00:00 19994390.110999941826 29000000.021999958903 28099999.986000001431 3856330.049999997020 60302.541023727 2023-12-24T12:59:04.449977+00:00 19994390.108999971300 29000000.006000038236 28099999.966000020504 3851201.846000000834 60302.541035147 2023-12-24T12:59:05.436751+00:00 19994390.111999988556 29000000.024999979883 28100000.041999999434 3849960.060999989975 60302.541046749 2023-12-24T12:59:06.439145+00:00 19994390.111999988556 28999999.964999999851 28099999.976000010967 3855507.047000021208 60302.541058351 2023-12-24T12:59:07.441539+00:00 19994390.110000010580 29000000.024000000209 28099999.973999980837 3844449.903999983799 60302.541069953 2023-12-24T12:59:08.443937+00:00 19994390.113000039011 28999999.971000000834 28100000.067000031471 3851191.020000011194 60302.541081374 2023-12-24T12:59:09.430702+00:00 19994390.111999988556 29000000.024999991059 28099999.969999969006 3849276.949000000954 60302.541092976 2023-12-24T12:59:10.433094+00:00 19994390.113000039011 28999999.980999991298 28100000.003000020981 3851334.078999996185 60302.541104758 2023-12-24T12:59:11.451110+00:00 19994390.110999941826 28999999.988000009209 28100000.013000011444 3849700.097999989986 60302.541116179 2023-12-24T12:59:12.437879+00:00 19994390.109000001103 29000000.024000018835 28099999.954999919981 3846730.962000011932 60302.541127781 2023-12-24T12:59:13.440280+00:00 19994390.111999999732 29000000.006999999285 28100000.055000070482 3850720.016999990214 60302.541139383 2023-12-24T12:59:14.442680+00:00 19994390.114000000060 28999999.974999960512 28099999.967000011355 3844431.948000013828 60302.541150985 2023-12-24T12:59:15.445079+00:00 19994390.111000001431 29000000.011000040919 28100000.000999931246 3848024.081999986898 60302.541162511 2023-12-24T12:59:16.440971+00:00 19994390.109999999404 28999999.982999980450 28100000.004999998957 3850880.900999993086 60302.541174113 2023-12-24T12:59:17.443368+00:00 19994390.114000011235 29000000.016000028700 28099999.999000068754 3849168.930000007153 60302.541185790 2023-12-24T12:59:18.452267+00:00 19994390.109999980778 28999999.982999980450 28099999.996999979019 3848918.117000014056 60302.541197136 2023-12-24T12:59:19.432534+00:00 19994390.112000018358 29000000.014999989420 28100000.011000040919 3849314.996999979019 60302.541208919 2023-12-24T12:59:20.450566+00:00 19994390.113999988884 29000000.017000019550 28100000.033999919891 3849955.050000011921 60302.541220340 2023-12-24T12:59:21.437347+00:00 19994390.109000001103 28999999.957000020891 28099999.978000041097 3851351.920000017155 60302.541231941 2023-12-24T12:59:22.439748+00:00 19994390.113000009209 29000000.037000000477 28099999.978000041097 3849828.004999995232 60302.541243543 2023-12-24T12:59:23.442145+00:00 19994390.111999988556 28999999.978999909014 28099999.987999919802 3851857.898999989033 60302.541255145 2023-12-24T12:59:24.444543+00:00 19994390.111000001431 29000000.021000031382 28100000.041000008583 3850295.036000012886 60302.541266566 2023-12-24T12:59:25.431318+00:00 19994390.112999979407 28999999.994000080973 28099999.986999988556 3848284.067000002135 60302.541278168 2023-12-24T12:59:26.433714+00:00 19994390.111000001431 28999999.960999969393 28099999.980000019073 3852387.046999990940 60302.541289770 2023-12-24T12:59:27.436116+00:00 19994390.111000001431 29000000.046999931335 28100000.070000048727 3853602.896999984980 60302.541301372 2023-12-24T12:59:28.438517+00:00 19994390.114000018686 29000000.012000080198 28099999.944999929518 3853473.073000013828 60302.541312973 2023-12-24T12:59:29.440916+00:00 19994390.111999988556 28999999.987999919802 28099999.956999998540 3850007.977999985218 60302.541324575 2023-12-24T12:59:30.443312+00:00 19994390.110000010580 28999999.991000059992 28100000.061000000685 3849671.013999999035 60302.541336177 2023-12-24T12:59:31.445705+00:00 19994390.111999988556 28999999.996000051498 28099999.969000011683 3853879.903000026941 60302.541347598 2023-12-24T12:59:32.432474+00:00 19994390.110000010580 29000000.004999998957 28100000.023999989033 3848651.063999981154 60302.541359381 2023-12-24T12:59:33.450489+00:00 19994390.111999988556 29000000.016999959946 28100000.006999999285 3849755.126000016928 60302.541370802 2023-12-24T12:59:34.437270+00:00 19994390.111999988556 28999999.990999940783 28099999.978999998420 3845705.828999996185 60302.541382404 2023-12-24T12:59:35.439665+00:00 19994390.112000048161 28999999.996000051498 28100000.018999990076 3845938.055999993812 60302.541393825 2023-12-24T12:59:36.426444+00:00 19994390.111000001431 29000000.001000050455 28100000.019000019878 3850357.930999993812 60302.541405607 2023-12-24T12:59:37.444463+00:00 19994390.114999949932 29000000.013000011444 28099999.963999960572 3846193.094000012148 60302.541417209 2023-12-24T12:59:38.446856+00:00 19994390.113000039011 28999999.975999951363 28100000.028000060469 3846690.002999991179 60302.541428630 2023-12-24T12:59:39.433631+00:00 19994390.108000040054 29000000.016999959946 28099999.949999991804 3840330.925000011921 60302.541440412 2023-12-24T12:59:40.451645+00:00 19994390.110999941826 29000000.012000080198 28100000.048999968916 3846648.106999963988 60302.541451834 2023-12-24T12:59:41.438428+00:00 19994390.111999988556 28999999.984999898821 28100000.008000019938 3846281.115000010002 60302.541463436 2023-12-24T12:59:42.440830+00:00 19994390.111999988556 28999999.976000070572 28099999.950999978930 3844511.779000043869 60302.541474856 2023-12-24T12:59:43.427607+00:00 19994390.114000078291 29000000.013000000268 28099999.988000039011 3845711.064999998081 60302.541486639 2023-12-24T12:59:44.445629+00:00 19994390.110999941826 29000000.024000000209 28100000.069999989122 3849700.037999988068 60302.541498060 2023-12-24T12:59:45.432402+00:00 19994390.111000061035 28999999.975999999791 28099999.939000010490 3844896.018999993801 60302.541509662 2023-12-24T12:59:46.434795+00:00 19994390.111999988556 28999999.986999999732 28100000.015999969095 3847520.952000021935 60302.541521444 2023-12-24T12:59:47.452813+00:00 19994390.113999959081 29000000.003999989480 28099999.991999980062 3847968.037999988068 60302.541532866 2023-12-24T12:59:48.439592+00:00 19994390.106999989599 28999999.978999998420 28100000.004999998957 3849921.953999996185 60302.541544467 2023-12-24T12:59:49.441989+00:00 19994390.113000039011 29000000.036000009626 28100000.036000009626 3847334.877999960911 60302.541555888 2023-12-24T12:59:50.428759+00:00 19994390.111999988556 28999999.981000009924 28099999.935999989510 3853041.117000042927 60302.541567671 2023-12-24T12:59:51.446775+00:00 19994390.111999988556 28999999.991000000387 28100000.001000050455 3850341.052999972831 60302.541579092 2023-12-24T12:59:52.433542+00:00 19994390.113000039011 29000000.025999959558 28100000.057000041008 3846318.087999999989 60302.541590694 2023-12-24T12:59:53.435937+00:00 19994390.109999898821 28999999.992000039667 28100000.015999909490 3846409.914000033867 60302.541602296 2023-12-24T12:59:54.438342+00:00 19994390.109000090510 29000000.005999978632 28099999.943000078201 3849763.935999989975 60302.541613897 2023-12-24T12:59:55.440746+00:00 19994390.115999940783 29000000.015999969095 28100000.033999919891 3849743.056999980938 60302.541625499 2023-12-24T12:59:56.443142+00:00 19994390.111999988556 28999999.970000028610 28099999.980000019073 3849780.954999982845 60302.541637101 2023-12-24T12:59:57.445533+00:00 19994390.111000061035 28999999.986000001431 28099999.983999971300 3851998.017000020016 60302.541648703 2023-12-24T12:59:58.447925+00:00 19994390.108999971300 29000000.018000010401 28099999.981999989599 3854024.083999990951 60302.541660229 2023-12-24T12:59:59.443817+00:00 19994390.111999988556 28999999.982999980450 28100000.075000051409 3853733.930000007153 60302.541671855 2023-12-24T13:00:00.448282+00:00 19994390.111000061035 29000000.014999989420 28099999.952999949455 3853472.953999996185 60302.541683276 2023-12-24T13:00:01.435051+00:00 19994390.115000009537 29000000.005999978632 28100000.024000048637 3852109.074999988079 60302.541694878 2023-12-24T13:00:02.437448+00:00 19994390.111999988556 28999999.998000029474 28099999.993000030518 3843643.949000000954 60302.541706480 2023-12-24T13:00:03.439842+00:00 19994390.110999941826 29000000.004999998957 28099999.957000020891 3848390.937000035774 60302.541718082 2023-12-24T13:00:04.442243+00:00 19994390.111999988556 29000000.009000059217 28100000.029999971390 3847947.083999990951 60302.541729683 2023-12-24T13:00:05.444639+00:00 19994390.111999988556 28999999.985999941826 28099999.993999961764 3848343.903999983799 60302.541741210 2023-12-24T13:00:06.440535+00:00 19994390.109999999404 29000000.008000019938 28100000.031000021845 3852282.088999987114 60302.541752887 2023-12-24T13:00:07.449437+00:00 19994390.111999999732 29000000.018000010401 28099999.971999999136 3845582.998000026215 60302.541764233 2023-12-24T13:00:08.429707+00:00 19994390.111000001431 29000000.001000050455 28100000.006999999285 3852092.962000011932 60302.541776015 2023-12-24T13:00:09.447724+00:00 19994390.111999999732 28999999.995000001043 28100000.043000001460 3849685.012999951839 60302.541787436 2023-12-24T13:00:10.434496+00:00 19994390.111999988556 28999999.986999988556 28100000.003000009805 3849412.998000026215 60302.541799038 2023-12-24T13:00:11.436898+00:00 19994390.110000010580 29000000.004999998957 28099999.974999979138 3850726.027999997139 60302.541810640 2023-12-24T13:00:12.439302+00:00 19994390.111999988556 28999999.995999928564 28100000.006000008434 3848558.990999997128 60302.541822242 2023-12-24T13:00:13.441700+00:00 19994390.117000009865 28999999.990000009537 28099999.940000001341 3846054.905000030994 60302.541833844 2023-12-24T13:00:14.444093+00:00 19994390.109999980778 29000000.004000071436 28100000.041000008583 3852713.129000008106 60302.541845265 2023-12-24T13:00:15.430869+00:00 19994390.111000001431 29000000.034999970347 28100000.032000008970 3844894.938999950886 60302.541857047 2023-12-24T13:00:16.448884+00:00 19994390.111999988556 28999999.975999951363 28099999.951999988407 3849393.040000020992 60302.541868468 2023-12-24T13:00:17.435660+00:00 19994390.110000010580 28999999.966000080109 28099999.992999970913 3850240.896000028122 60302.541880070 2023-12-24T13:00:18.438065+00:00 19994390.107999980450 29000000.019999980927 28100000.010000050068 3846074.137999951839 60302.541891672 2023-12-24T13:00:19.440466+00:00 19994390.120000001043 29000000.014999989420 28100000.003999948502 3846835.052000045776 60302.541903274 2023-12-24T13:00:20.442861+00:00 19994390.108000040054 28999999.956999998540 28100000.010000050068 3845912.805999993812 60302.541914695 2023-12-24T13:00:21.429634+00:00 19994390.111999988556 29000000.013000000268 28100000.000999990851 3846766.153999983799 60302.541926297 2023-12-24T13:00:22.432038+00:00 19994390.111000001431 28999999.996999990195 28099999.950999978930 3844055.852999985218 60302.541938080 2023-12-24T13:00:23.450054+00:00 19994390.116000000387 29000000.026000011712 28100000.000999990851 3848148.064999998081 60302.541949500 2023-12-24T13:00:24.436835+00:00 19994390.106999989599 29000000.006999980658 28100000.051000058651 3848998.914000033867 60302.541961102 2023-12-24T13:00:25.439236+00:00 19994390.114000018686 28999999.988000009209 28099999.926999989897 3845229.067999958992 60302.541972704 2023-12-24T13:00:26.441635+00:00 19994390.109999950975 29000000.013000011444 28100000.067000031471 3846335.032999991905 60302.541984306 2023-12-24T13:00:27.444038+00:00 19994390.111999988556 28999999.986000001431 28100000.000999931246 3848943.015000044834 60302.541995727 2023-12-24T13:00:28.430812+00:00 19994390.113000039011 28999999.992999970913 28099999.983000040054 3848413.015999972820 60302.542007510 2023-12-24T13:00:29.448834+00:00 19994390.108999971300 29000000.038000050932 28100000.034999970347 3850311.044000030030 60302.542018930 2023-12-24T13:00:30.435602+00:00 19994390.111000001431 28999999.974999960512 28099999.943000078201 3850747.872999966145 60302.542030532 2023-12-24T13:00:31.438003+00:00 19994390.114000018686 28999999.998000029474 28100000.016999959946 3845517.082000017166 60302.542042134 2023-12-24T13:00:32.440414+00:00 19994390.113000039011 29000000.015999969095 28100000.037999991328 3853260.987999976147 60302.542053736 2023-12-24T13:00:33.442814+00:00 19994390.107999920845 28999999.995000001043 28099999.998000029474 3846060.909000039101 60302.542065338 2023-12-24T13:00:34.445217+00:00 19994390.111999988556 28999999.977999988943 28099999.967999938875 3851545.171999990940 60302.542076759 2023-12-24T13:00:35.431995+00:00 19994390.111000061035 28999999.987000048161 28100000.024000048637 3848250.903999983799 60302.542088542 2023-12-24T13:00:36.450009+00:00 19994390.113000039011 29000000.009999990463 28099999.968999978155 3855201.916000009049 60302.542099963 2023-12-24T13:00:37.436776+00:00 19994390.113999959081 28999999.995999988168 28100000.047999981791 3851731.145999968052 60302.542111564 2023-12-24T13:00:38.439175+00:00 19994390.108000040054 29000000.027000010014 28099999.965000029653 3852667.947000027169 60302.542122986 2023-12-24T13:00:39.425953+00:00 19994390.112999919802 29000000.000000000000 28100000.013000011444 3852018.933000028133 60302.542134768 2023-12-24T13:00:40.443977+00:00 19994390.115000009537 28999999.970000028610 28099999.929999951273 3852323.025999962818 60302.542146370 2023-12-24T13:00:41.446372+00:00 19994390.111000061035 29000000.009999990463 28100000.072000030428 3847370.994000018109 60302.542157791 2023-12-24T13:00:42.433134+00:00 19994390.108999971300 29000000.003999948502 28099999.965000029653 3846181.009000002872 60302.542169574 2023-12-24T13:00:43.451154+00:00 19994390.111999988556 29000000.018000010401 28100000.024999979883 3843185.957000017166 60302.542180995 2023-12-24T13:00:44.437926+00:00 19994390.113000039011 28999999.993999961764 28100000.052999969572 3853458.148999989033 60302.542192596 2023-12-24T13:00:45.440327+00:00 19994390.108999971300 28999999.999000068754 28099999.964000001550 3848475.782999991905 60302.542204123 2023-12-24T13:00:46.436220+00:00 19994390.113999959081 28999999.983999971300 28100000.011999990791 3850103.181999980938 60302.542215800 2023-12-24T13:00:47.445125+00:00 19994390.112000111490 29000000.021999958903 28099999.980000000447 3844225.935999989975 60302.542227146 2023-12-24T13:00:48.425395+00:00 19994390.110999941826 28999999.999000068754 28099999.966000009328 3851174.913000047207 60302.542238928 2023-12-24T13:00:49.443414+00:00 19994390.115000009537 28999999.985000010580 28100000.050000008196 3850745.101999998093 60302.542250605 2023-12-24T13:00:50.452316+00:00 19994390.110999941826 29000000.008999940008 28099999.984000001103 3847465.033999979030 60302.542261951 2023-12-24T13:00:51.432582+00:00 19994390.110000010580 28999999.977000001818 28099999.972999989986 3849131.095000029076 60302.542273734 2023-12-24T13:00:52.450597+00:00 19994390.116000059992 29000000.019999980927 28099999.999000009149 3846878.921999930870 60302.542285155 2023-12-24T13:00:53.437379+00:00 19994390.106999989599 28999999.991000059992 28100000.028000000864 3848938.935000061989 60302.542296757 2023-12-24T13:00:54.439784+00:00 19994390.110999941826 29000000.018000010401 28099999.972999989986 3847607.005999923218 60302.542308178 2023-12-24T13:00:55.426563+00:00 19994390.118000030518 29000000.011999960989 28100000.018999990076 3845119.973000050057 60302.542319960 2023-12-24T13:00:56.444581+00:00 19994390.106999989599 28999999.983000040054 28099999.966000020504 3844033.069000006188 60302.542331382 2023-12-24T13:00:57.431357+00:00 19994390.111000061035 28999999.997000001371 28100000.033999979496 3844512.981999992859 60302.542342983 2023-12-24T13:00:58.433751+00:00 19994390.112999919802 28999999.989999990910 28099999.995000001043 3848227.904999970924 60302.542354766 2023-12-24T13:00:59.451769+00:00 19994390.113000001758 28999999.971999999136 28099999.982999980450 3850116.023000001907 60302.542366187 2023-12-24T13:01:00.438533+00:00 19994390.111000001431 29000000.035999998450 28100000.010000050068 3851950.989000082016 60302.542377789 2023-12-24T13:01:01.440928+00:00 19994390.111000001431 28999999.974999990314 28100000.033999979496 3847210.137999891769 60302.542389390 2023-12-24T13:01:02.443320+00:00 19994390.108999989927 29000000.036000009626 28099999.977999988943 3842836.839000105858 60302.542400992 2023-12-24T13:01:03.445715+00:00 19994390.115000009537 28999999.995000001043 28100000.002999961376 3843316.078999996185 60302.542412413 2023-12-24T13:01:04.432488+00:00 19994390.112999990582 29000000.008999999613 28099999.999000068754 3850049.037999988068 60302.542424015 2023-12-24T13:01:05.434885+00:00 19994390.111000020057 28999999.978999968618 28100000.014999989420 3845519.983999968041 60302.542435617 2023-12-24T13:01:06.437287+00:00 19994390.111000001431 29000000.018999990076 28099999.960999969393 3846867.014999986161 60302.542447219 2023-12-24T13:01:07.439692+00:00 19994390.111000001431 28999999.984000030905 28099999.989000078291 3849887.949000000954 60302.542458821 2023-12-24T13:01:08.442091+00:00 19994390.113999988884 28999999.977999988943 28100000.015999909490 3851473.018000007141 60302.542470423 2023-12-24T13:01:09.444486+00:00 19994390.108000010252 29000000.023999989033 28100000.042999979109 3844991.067000031006 60302.542482024 2023-12-24T13:01:10.446885+00:00 19994390.113999988884 29000000.004999998957 28099999.995000001043 3845931.921000003815 60302.542493445 2023-12-24T13:01:11.433647+00:00 19994390.111000001431 28999999.971000019461 28099999.968000050634 3850357.969999908935 60302.542505047 2023-12-24T13:01:12.436041+00:00 19994390.110999971628 29000000.037000000477 28100000.026000019163 3849843.092000008095 60302.542516649 2023-12-24T13:01:13.438439+00:00 19994390.112000048161 29000000.004000011832 28099999.967000011355 3847276.989000082016 60302.542528250 2023-12-24T13:01:14.440834+00:00 19994390.109999950975 28999999.967999991030 28100000.047999981791 3846107.052999972831 60302.542539672 2023-12-24T13:01:15.427610+00:00 19994390.110000010580 29000000.016999959946 28099999.962000008672 3849782.916000009049 60302.542551454 2023-12-24T13:01:16.445628+00:00 19994390.116000000387 28999999.999000068754 28100000.009999990463 3848081.087999939919 60302.542563056 2023-12-24T13:01:17.448022+00:00 19994390.111999988556 28999999.985999941826 28100000.000999931246 3844187.958000063896 60302.542574477 2023-12-24T13:01:18.434795+00:00 19994390.110000010580 29000000.022000070661 28100000.021000031382 3848946.003000020981 60302.542586079 2023-12-24T13:01:19.437190+00:00 19994390.112999979407 29000000.000000000000 28099999.985000010580 3850250.967000008095 60302.542597680 2023-12-24T13:01:20.439590+00:00 19994390.110000010580 28999999.992999911308 28099999.975999951363 3844673.973999977112 60302.542609282 2023-12-24T13:01:21.441994+00:00 19994390.111000001431 29000000.007000088692 28100000.006000038236 3842386.044000030030 60302.542620704 2023-12-24T13:01:22.428769+00:00 19994390.114000018686 28999999.998999949545 28099999.991999980062 3847580.053999900818 60302.542632486 2023-12-24T13:01:23.446797+00:00 19994390.111999988556 28999999.980000019073 28100000.003000020981 3843323.911000012886 60302.542643907 2023-12-24T13:01:24.433561+00:00 19994390.110000010580 29000000.006000038236 28100000.056000001729 3841907.060999989975 60302.542655509 2023-12-24T13:01:25.435956+00:00 19994390.111999928951 29000000.014999989420 28099999.923999991268 3849458.942000031006 60302.542667292 2023-12-24T13:01:26.453982+00:00 19994390.110000010580 28999999.977999929339 28100000.048000011593 3851748.024000049103 60302.542678712 2023-12-24T13:01:27.440748+00:00 19994390.111999988556 29000000.013000011444 28099999.971999991685 3850987.985000013839 60302.542690314 2023-12-24T13:01:28.443146+00:00 19994390.115000009537 29000000.009000059217 28100000.048999991268 3851071.005999923218 60302.542701841 2023-12-24T13:01:29.439039+00:00 19994390.108000040054 28999999.990999940783 28099999.983000010252 3853441.978000044823 60302.542713518 2023-12-24T13:01:30.447942+00:00 19994390.115000009537 29000000.009999990463 28100000.011000011116 3845604.955999969970 60302.542724864 2023-12-24T13:01:31.428205+00:00 19994390.113000039011 28999999.994000080973 28099999.967000011355 3856025.014999986161 60302.542736646 2023-12-24T13:01:32.446216+00:00 19994390.108999971300 28999999.995000001043 28099999.998999979347 3850799.024999976158 60302.542748067 2023-12-24T13:01:33.432985+00:00 19994390.113000039011 28999999.986999988556 28099999.989000018686 3849208.996000051033 60302.542759669 2023-12-24T13:01:34.435386+00:00 19994390.112999919802 29000000.015999998897 28100000.048999968916 3842808.980000019073 60302.542771452 2023-12-24T13:01:35.453410+00:00 19994390.108000040054 29000000.004999998957 28099999.933000031859 3848460.914000033867 60302.542782872 2023-12-24T13:01:36.440181+00:00 19994390.113000039011 28999999.999000009149 28100000.008999999613 3849131.077999948990 60302.542794474 2023-12-24T13:01:37.442582+00:00 19994390.116999980062 29000000.013000000268 28100000.021999958903 3844973.044000030030 60302.542805895 2023-12-24T13:01:38.429354+00:00 19994390.105999950320 29000000.013999998569 28100000.070000048727 3849747.020999907982 60302.542817678 2023-12-24T13:01:39.447372+00:00 19994390.110000010580 28999999.988000009209 28099999.921999990940 3848190.010000110138 60302.542829099 2023-12-24T13:01:40.434152+00:00 19994390.115000009537 28999999.984999980778 28100000.028000000864 3851338.996999979019 60302.542840701 2023-12-24T13:01:41.436551+00:00 19994390.111999988556 28999999.987000018358 28099999.976000010967 3851231.909999967087 60302.542852303 2023-12-24T13:01:42.438958+00:00 19994390.113000039011 29000000.004000011832 28100000.023999989033 3852548.085999966133 60302.542863904 2023-12-24T13:01:43.441357+00:00 19994390.110999941826 28999999.981999989599 28099999.983999971300 3852670.924000024796 60302.542875326 2023-12-24T13:01:44.428132+00:00 19994390.108000040054 29000000.000999990851 28099999.995000001043 3850345.032999991905 60302.542886928 2023-12-24T13:01:45.430533+00:00 19994390.111999988556 29000000.028999980539 28100000.008000019938 3848648.958999990951 60302.542898710 2023-12-24T13:01:46.448548+00:00 19994390.113000039011 28999999.997000038624 28100000.011000040919 3847168.057000041008 60302.542910131 2023-12-24T13:01:47.435321+00:00 19994390.108999971300 29000000.001999970526 28100000.003999948502 3849748.003999948967 60302.542921733 2023-12-24T13:01:48.437726+00:00 19994390.115000009537 28999999.970000028610 28099999.963999990374 3847480.986999989022 60302.542933335 2023-12-24T13:01:49.440129+00:00 19994390.113999959081 29000000.028999980539 28100000.040000081062 3853130.899000049103 60302.542944937 2023-12-24T13:01:50.442523+00:00 19994390.109000090510 29000000.006999969482 28100000.007999900728 3848751.139000058174 60302.542956358 2023-12-24T13:01:51.429300+00:00 19994390.110999941826 28999999.991000000387 28099999.957000020891 3845596.000000000000 60302.542967959 2023-12-24T13:01:52.431701+00:00 19994390.116000059992 28999999.999000068754 28100000.016000028700 3847175.940999985207 60302.542979561 2023-12-24T13:01:53.434101+00:00 19994390.107000000775 29000000.013000011444 28100000.019000049680 3848360.031000018120 60302.542991163 2023-12-24T13:01:54.436500+00:00 19994390.111999999732 28999999.988999959081 28099999.971999999136 3844853.951999903191 60302.543002765 2023-12-24T13:01:55.438901+00:00 19994390.116000000387 29000000.003999948502 28100000.020999908447 3848070.032000064850 60302.543014367 2023-12-24T13:01:56.441301+00:00 19994390.105999991298 28999999.986000061035 28099999.973999980837 3852369.077000021935 60302.543025969 2023-12-24T13:01:57.443702+00:00 19994390.116000000387 29000000.021999958903 28100000.037000060081 3848595.927999972831 60302.543037390 2023-12-24T13:01:58.430470+00:00 19994390.111000001431 28999999.968999978155 28099999.957999940962 3847079.970999956131 60302.543049172 2023-12-24T13:01:59.448484+00:00 19994390.112000018358 29000000.001000050455 28100000.016000028700 3850000.113999962807 60302.543060593 2023-12-24T13:02:00.435248+00:00 19994390.111999988556 29000000.011000040919 28099999.993000030518 3847652.997000098228 60302.543072195 2023-12-24T13:02:01.437640+00:00 19994390.109999980778 29000000.020999908447 28100000.026000019163 3853541.940999985207 60302.543083616 2023-12-24T13:02:02.424408+00:00 19994390.112000018358 28999999.968999978155 28099999.982000000775 3849636.942000031006 60302.543095399 2023-12-24T13:02:03.442432+00:00 19994390.113999988884 29000000.011000040919 28100000.008999999613 3847684.880999923218 60302.543107000 2023-12-24T13:02:04.444838+00:00 19994390.111999988556 29000000.017000079155 28100000.017000000924 3856624.146000028122 60302.543118421 2023-12-24T13:02:05.431610+00:00 19994390.108000010252 28999999.972999930382 28099999.936999991536 3850358.072999954224 60302.543130204 2023-12-24T13:02:06.449632+00:00 19994390.111999988556 29000000.016999959946 28100000.013999998569 3849974.930000067223 60302.543141625 2023-12-24T13:02:07.436401+00:00 19994390.114000018686 28999999.965000029653 28100000.034000009298 3850640.993999958038 60302.543153227 2023-12-24T13:02:08.438802+00:00 19994390.111000001431 29000000.019000049680 28099999.967999991030 3845373.013000010978 60302.543164753 2023-12-24T13:02:09.434696+00:00 19994390.108999971300 28999999.993999961764 28100000.013000011444 3849707.037000060081 60302.543176430 2023-12-24T13:02:10.443599+00:00 19994390.117000039667 29000000.032000061125 28099999.986000001431 3846065.976999998093 60302.543187776 2023-12-24T13:02:11.423869+00:00 19994390.109999950975 28999999.995999999344 28100000.029999971390 3850455.001999973785 60302.543199559 2023-12-24T13:02:12.441892+00:00 19994390.109000030905 28999999.993999999017 28099999.998000029474 3848772.963999987114 60302.543211236 2023-12-24T13:02:13.450801+00:00 19994390.114000018686 28999999.993000000715 28100000.008000019938 3848877.968999981880 60302.543222582 2023-12-24T13:02:14.431064+00:00 19994390.111000001431 28999999.978999998420 28099999.992999970913 3847993.914000033867 60302.543234364 2023-12-24T13:02:15.449084+00:00 19994390.111000001431 29000000.017999991775 28100000.041999999434 3855073.101999998093 60302.543245785 2023-12-24T13:02:16.435869+00:00 19994390.109999950975 28999999.997000008821 28099999.998000029474 3858351.097000002861 60302.543257387 2023-12-24T13:02:17.438265+00:00 19994390.113000039011 29000000.004000011832 28099999.916000008583 3852563.875000000000 60302.543268808 2023-12-24T13:02:18.425043+00:00 19994390.113999959081 28999999.998999979347 28100000.000000000000 3850061.136999965180 60302.543280591 2023-12-24T13:02:19.443057+00:00 19994390.112000048161 28999999.990000039339 28100000.021999958903 3855970.995000004768 60302.543292012 2023-12-24T13:02:20.429833+00:00 19994390.110000010580 29000000.011999960989 28100000.025000039488 3852458.904000043869 60302.543303614 2023-12-24T13:02:21.432224+00:00 19994390.111999988556 29000000.027000010014 28099999.990000009537 3849592.113999962807 60302.543315396 2023-12-24T13:02:22.450241+00:00 19994390.113999959081 28999999.986999988556 28099999.971999999136 3854330.967999935150 60302.543326817 2023-12-24T13:02:23.437015+00:00 19994390.108999971300 28999999.970000028610 28100000.026000019163 3849909.130000113975 60302.543338419 2023-12-24T13:02:24.439412+00:00 19994390.113000039011 29000000.025999959558 28099999.972999930382 3852415.798999906052 60302.543350021 2023-12-24T13:02:25.441815+00:00 19994390.108999971300 29000000.004000011832 28100000.057000041008 3850245.067000031006 60302.543361623 2023-12-24T13:02:26.444209+00:00 19994390.114000078291 29000000.002000030130 28099999.962000008672 3854103.958000063896 60302.543373044 2023-12-24T13:02:27.430981+00:00 19994390.115000009537 29000000.000999990851 28100000.009999990463 3847464.029999970924 60302.543384646 2023-12-24T13:02:28.433379+00:00 19994390.107999920845 28999999.985000010580 28099999.965999960899 3855175.973999977112 60302.543396248 2023-12-24T13:02:29.435779+00:00 19994390.108999971300 28999999.983999971300 28100000.009000059217 3849266.955000042915 60302.543407849 2023-12-24T13:02:30.438165+00:00 19994390.113000039011 29000000.004999998957 28099999.957999940962 3852004.107999920845 60302.543419451 2023-12-24T13:02:31.440564+00:00 19994390.115000009537 29000000.013000011444 28100000.095000028610 3851771.904000043869 60302.543431053 2023-12-24T13:02:32.442968+00:00 19994390.106999989599 28999999.996000051498 28099999.929999951273 3849167.957999945153 60302.543442655 2023-12-24T13:02:33.445370+00:00 19994390.115000009537 29000000.028000000864 28100000.070999979973 3856176.050999999046 60302.543454076 2023-12-24T13:02:34.432147+00:00 19994390.111999988556 28999999.977000001818 28099999.984000090510 3854890.145000100136 60302.543465678 2023-12-24T13:02:35.434544+00:00 19994390.110000010580 28999999.985999941826 28099999.993999961764 3858104.844999908935 60302.543477279 2023-12-24T13:02:36.436937+00:00 19994390.116000059992 29000000.018000010401 28099999.991000059992 3854569.981000065804 60302.543488881 2023-12-24T13:02:37.439336+00:00 19994390.109999898821 29000000.006000038236 28100000.038999918848 3861167.013999938965 60302.543500302 2023-12-24T13:02:38.426114+00:00 19994390.108000040054 28999999.997999910265 28100000.017000079155 3858989.911000012886 60302.543512085 2023-12-24T13:02:39.444131+00:00 19994390.113000039011 28999999.978000041097 28099999.919999960810 3853587.199000000954 60302.543523686 2023-12-24T13:02:40.446523+00:00 19994390.111999988556 29000000.019000049680 28100000.013999998569 3853784.927000045776 60302.543535108 2023-12-24T13:02:41.433307+00:00 19994390.108999971300 28999999.993999961764 28099999.964000001550 3850588.050999999046 60302.543546709 2023-12-24T13:02:42.435700+00:00 19994390.115000009537 28999999.975000020117 28100000.032999988645 3854833.903999925125 60302.543558311 2023-12-24T13:02:43.438094+00:00 19994390.111999988556 29000000.044000029564 28100000.013999998569 3854283.011000037193 60302.543569913 2023-12-24T13:02:44.440492+00:00 19994390.110000010580 28999999.977999929339 28100000.003999989480 3850796.077999948990 60302.543581334 2023-12-24T13:02:45.427260+00:00 19994390.113000039011 29000000.017000079155 28100000.027000010014 3855590.011000037193 60302.543593117 2023-12-24T13:02:46.445286+00:00 19994390.111999988556 29000000.001999970526 28099999.981999989599 3857851.865000010002 60302.543604538 2023-12-24T13:02:47.432052+00:00 19994390.109000001103 28999999.990000009537 28100000.036000009626 3852588.026999949943 60302.543616139 2023-12-24T13:02:48.434447+00:00 19994390.116000000387 28999999.997000001371 28099999.917999979109 3849326.004000068177 60302.543627922 2023-12-24T13:02:49.452463+00:00 19994390.109000001103 28999999.989000000060 28100000.008000019938 3857106.011999965180 60302.543639343 2023-12-24T13:02:50.439237+00:00 19994390.111000001431 29000000.017000000924 28100000.046000000089 3851517.037000060081 60302.543650945 2023-12-24T13:02:51.441643+00:00 19994390.113999988884 29000000.021000001580 28099999.994000021368 3853021.013000010978 60302.543662472 2023-12-24T13:02:52.437532+00:00 19994390.113999988884 29000000.011000011116 28100000.024999979883 3853040.945999979973 60302.543674149 2023-12-24T13:02:53.446432+00:00 19994390.108000010252 28999999.935999989510 28099999.967999991030 3849981.990000010002 60302.543685494 2023-12-24T13:02:54.426700+00:00 19994390.116000000387 29000000.035000000149 28099999.966000020504 3848690.958999990951 60302.543697277 2023-12-24T13:02:55.444720+00:00 19994390.108000010252 28999999.969999998808 28100000.009999990463 3851800.184000014793 60302.543708698 2023-12-24T13:02:56.431494+00:00 19994390.109000001103 29000000.046999990940 28100000.024999979883 3847680.893999934196 60302.543720299 2023-12-24T13:02:57.433891+00:00 19994390.114999979734 28999999.962999999523 28099999.992000039667 3856942.057000041008 60302.543732082 2023-12-24T13:02:58.451917+00:00 19994390.111000001431 29000000.004999998957 28099999.963999990374 3852037.087000011932 60302.543743503 2023-12-24T13:02:59.438699+00:00 19994390.109000030905 28999999.990000009537 28100000.029000040144 3847158.809000014793 60302.543755105 2023-12-24T13:03:00.441088+00:00 19994390.117999970913 29000000.032000008970 28100000.029999971390 3848562.094999908935 60302.543766527 2023-12-24T13:03:01.427867+00:00 19994390.110000010580 28999999.981000009924 28099999.965999960899 3847571.037999988068 60302.543778309 2023-12-24T13:03:02.445882+00:00 19994390.111000001431 29000000.024999979883 28100000.009000059217 3848313.806000113022 60302.543789730 2023-12-24T13:03:03.432662+00:00 19994390.110000010580 28999999.966000020504 28100000.011999960989 3851634.041999936104 60302.543801332 2023-12-24T13:03:04.435063+00:00 19994390.113999959081 29000000.001999970526 28099999.970000028610 3857666.064000010025 60302.543812933 2023-12-24T13:03:05.437465+00:00 19994390.111000001431 28999999.996000051498 28100000.013999938965 3850424.032999991905 60302.543824535 2023-12-24T13:03:06.439866+00:00 19994390.112000048161 28999999.994000021368 28099999.957000020891 3852161.924000024796 60302.543836137 2023-12-24T13:03:07.442266+00:00 19994390.110999941826 29000000.036999940872 28100000.087000008672 3853451.102999926079 60302.543847558 2023-12-24T13:03:08.429041+00:00 19994390.112000048161 29000000.000000000000 28099999.990000009537 3848717.999000072014 60302.543859341 2023-12-24T13:03:09.447060+00:00 19994390.111999988556 28999999.978000041097 28099999.954999919981 3853009.018000007141 60302.543870762 2023-12-24T13:03:10.433837+00:00 19994390.111000001431 28999999.998000029474 28100000.016000028700 3854411.901000022888 60302.543882364 2023-12-24T13:03:11.436231+00:00 19994390.112999979407 29000000.011999960989 28099999.991999980062 3855032.132999998983 60302.543893966 2023-12-24T13:03:12.438634+00:00 19994390.111999988556 28999999.972999930382 28099999.981999989599 3855929.861000000034 60302.543905567 2023-12-24T13:03:13.441029+00:00 19994390.112000048161 29000000.004000071436 28100000.034000039101 3853073.032999999821 60302.543916989 2023-12-24T13:03:14.427805+00:00 19994390.106999989599 29000000.014999989420 28099999.981999989599 3852684.072999998927 60302.543928590 2023-12-24T13:03:15.430194+00:00 19994390.113999959081 28999999.985999941826 28100000.004000071436 3853174.913000002969 60302.543940373 2023-12-24T13:03:16.448207+00:00 19994390.110000010580 29000000.004000071436 28099999.987999919802 3850484.993999999017 60302.543951794 2023-12-24T13:03:17.434980+00:00 19994390.111999988556 29000000.001999970526 28100000.040000081062 3854345.945999999065 60302.543963396 2023-12-24T13:03:18.437370+00:00 19994390.111999988556 28999999.998000029474 28099999.936000000685 3852084.188999998849 60302.543974997 2023-12-24T13:03:19.439772+00:00 19994390.115000009537 29000000.029999971390 28100000.041000001132 3849816.874000004958 60302.543986599 2023-12-24T13:03:20.442167+00:00 19994390.110000010580 28999999.968999978155 28100000.037000011653 3856401.027999997139 60302.543998020 2023-12-24T13:03:21.428945+00:00 19994390.116000059992 29000000.022000070661 28099999.943999990821 3853062.980999999214 60302.544009803 2023-12-24T13:03:22.446960+00:00 19994390.106999989599 28999999.972999930382 28099999.965999990702 3850385.061999998987 60302.544021224 2023-12-24T13:03:23.433742+00:00 19994390.110000010580 29000000.019999980927 28100000.063000019640 3849926.933999999892 60302.544032826 2023-12-24T13:03:24.436143+00:00 19994390.115999940783 29000000.009000059217 28099999.997999999672 3853576.928999998141 60302.544044428 2023-12-24T13:03:25.438541+00:00 19994390.108999971300 29000000.008999999613 28099999.991000000387 3843729.026000001002 60302.544056030 2023-12-24T13:03:26.440941+00:00 19994390.110000010580 28999999.952999990433 28099999.949000000954 3852247.080999999773 60302.544067631 2023-12-24T13:03:27.443346+00:00 19994390.114000078291 29000000.020000010729 28100000.068000018597 3852212.035999997985 60302.544079052 2023-12-24T13:03:28.430121+00:00 19994390.110999941826 28999999.986999988556 28099999.987999979407 3847887.989000007976 60302.544090835 2023-12-24T13:03:29.448144+00:00 19994390.110000010580 29000000.004000011832 28099999.966000020504 3852282.927000001073 60302.544102256 2023-12-24T13:03:30.434907+00:00 19994390.118000030518 29000000.004000011832 28100000.000999990851 3852438.016000003088 60302.544113858 2023-12-24T13:03:31.437300+00:00 19994390.110000010580 29000000.010999981314 28100000.015999969095 3855808.088999987114 60302.544125384 2023-12-24T13:03:32.433190+00:00 19994390.108999971300 29000000.000000000000 28100000.004000011832 3848951.982000008225 60302.544137061 2023-12-24T13:03:33.442088+00:00 19994390.112999919802 28999999.994000021368 28100000.013000011444 3846622.968999996781 60302.544148663 2023-12-24T13:03:34.444486+00:00 19994390.108000040054 28999999.971999999136 28099999.958999991417 3853979.967000008095 60302.544160190 2023-12-24T13:03:35.440377+00:00 19994390.116000059992 28999999.999000009149 28100000.028999980539 3854480.005999996793 60302.544171866 2023-12-24T13:03:36.449273+00:00 19994390.111999988556 29000000.022999998182 28099999.995999988168 3844329.060999989975 60302.544183212 2023-12-24T13:03:37.429537+00:00 19994390.110000010580 28999999.986999988556 28100000.019000049680 3850538.997000008821 60302.544194995 2023-12-24T13:03:38.447554+00:00 19994390.110999941826 29000000.015999969095 28099999.993999961764 3851908.840999991167 60302.544206416 2023-12-24T13:03:39.434332+00:00 19994390.116000059992 28999999.997000038624 28100000.047999981791 3849137.028000012040 60302.544218018 2023-12-24T13:03:40.436728+00:00 19994390.109999999404 29000000.002999961376 28099999.955000039190 3848740.116999999154 60302.544229439 2023-12-24T13:03:41.423505+00:00 19994390.109000001103 29000000.013999998569 28099999.990000009537 3850649.908999993932 60302.544241221 2023-12-24T13:03:42.441522+00:00 19994390.114999998361 29000000.004000011832 28100000.013999938965 3847085.136000006925 60302.544252823 2023-12-24T13:03:43.443926+00:00 19994390.107999999076 28999999.967000011355 28099999.968000050634 3849853.863999993075 60302.544264244 2023-12-24T13:03:44.430704+00:00 19994390.113000009209 29000000.024999979883 28099999.985999941826 3850004.008000000846 60302.544276027 2023-12-24T13:03:45.448723+00:00 19994390.113000009209 29000000.018000010401 28100000.060000058264 3852646.979999988806 60302.544287448 2023-12-24T13:03:46.435501+00:00 19994390.108999978751 28999999.965000029653 28099999.952000018209 3851973.205000013113 60302.544299050 2023-12-24T13:03:47.437898+00:00 19994390.112000018358 29000000.016999959946 28100000.000000000000 3849866.976000010967 60302.544310471 2023-12-24T13:03:48.424674+00:00 19994390.113000009209 29000000.014000058174 28100000.046000000089 3847583.932999997865 60302.544322253 2023-12-24T13:03:49.442691+00:00 19994390.112999979407 28999999.990999940783 28099999.972999930382 3850627.861999989022 60302.544333674 2023-12-24T13:03:50.429460+00:00 19994390.108000010252 29000000.008000019938 28100000.034000039101 3849551.006999998819 60302.544345276 2023-12-24T13:03:51.431851+00:00 19994390.113999988884 29000000.001999970526 28099999.975999951363 3853618.064999998081 60302.544357059 2023-12-24T13:03:52.449865+00:00 19994390.111000001431 29000000.007000088692 28100000.050000071526 3852823.034000008833 60302.544368479 2023-12-24T13:03:53.436641+00:00 19994390.111999988556 28999999.975999951363 28099999.944000009447 3851922.023999989033 60302.544380081 2023-12-24T13:03:54.439034+00:00 19994390.114000018686 28999999.988999959081 28099999.995999928564 3848588.971000016201 60302.544391683 2023-12-24T13:03:55.441433+00:00 19994390.107999980450 28999999.995000001043 28100000.007000088692 3850207.011999994982 60302.544403285 2023-12-24T13:03:56.443834+00:00 19994390.114000018686 29000000.030000090599 28100000.008999999613 3853284.974999994040 60302.544414706 2023-12-24T13:03:57.430613+00:00 19994390.112999979407 29000000.010999921709 28100000.026999998838 3848930.971000016201 60302.544426308 2023-12-24T13:03:58.433011+00:00 19994390.111000001431 28999999.977000001818 28099999.982000000775 3846640.033999979030 60302.544437910 2023-12-24T13:03:59.435411+00:00 19994390.111000001431 28999999.993000030518 28099999.991999998689 3853000.981000006199 60302.544449511 2023-12-24T13:04:00.437785+00:00 19994390.114000018686 29000000.029000040144 28099999.993000019342 3852108.020000011194 60302.544461113 2023-12-24T13:04:01.440182+00:00 19994390.108999971300 28999999.974999900907 28100000.058999989182 3849442.970999985933 60302.544472715 2023-12-24T13:04:02.442582+00:00 19994390.110000010580 28999999.995999999344 28099999.937999989837 3850120.067000002135 60302.544484317 2023-12-24T13:04:03.444978+00:00 19994390.114000018686 29000000.017999999225 28100000.018000010401 3850279.842000008095 60302.544495738 2023-12-24T13:04:04.431751+00:00 19994390.111999988556 28999999.991000000387 28099999.988000009209 3853086.099999994040 60302.544507340 2023-12-24T13:04:05.434152+00:00 19994390.106999989599 29000000.000999998301 28099999.976999968290 3848395.923000007868 60302.544518942 2023-12-24T13:04:06.436544+00:00 19994390.116000059992 28999999.997999999672 28100000.054000020027 3850968.171000003815 60302.544530543 2023-12-24T13:04:07.438944+00:00 19994390.110999941826 28999999.986000001431 28099999.956000030041 3845942.945999979973 60302.544541964 2023-12-24T13:04:08.425714+00:00 19994390.111999988556 29000000.011999990791 28100000.004999998957 3847973.997000008821 60302.544553747 2023-12-24T13:04:09.443744+00:00 19994390.113999959081 29000000.006000008434 28100000.043999969959 3848342.958000003826 60302.544565349 2023-12-24T13:04:10.446142+00:00 19994390.109000090510 29000000.000000029802 28099999.953000009060 3848637.026999980211 60302.544576770 2023-12-24T13:04:11.432909+00:00 19994390.110999941826 28999999.988999959081 28100000.014999989420 3845675.885000019800 60302.544588372 2023-12-24T13:04:12.435299+00:00 19994390.116000059992 28999999.990000009537 28099999.916999999434 3852823.159000008833 60302.544599974 2023-12-24T13:04:13.437698+00:00 19994390.110000010580 29000000.000999990851 28100000.078999999911 3852676.963999987114 60302.544611575 2023-12-24T13:04:14.440100+00:00 19994390.110000010580 28999999.991000000387 28099999.993000030518 3850130.976000010967 60302.544623102 2023-12-24T13:04:15.435993+00:00 19994390.112999919802 29000000.028000000864 28100000.021000031382 3854511.942000002135 60302.544634779 2023-12-24T13:04:16.444895+00:00 19994390.110000010580 28999999.989000018686 28100000.028999920934 3851255.039999992121 60302.544646124 2023-12-24T13:04:17.425166+00:00 19994390.108999971300 29000000.012000020593 28099999.933000091463 3848756.042999982834 60302.544657907 2023-12-24T13:04:18.443181+00:00 19994390.118000030518 29000000.018999990076 28100000.064000010490 3845542.006999998819 60302.544669328 2023-12-24T13:04:19.429968+00:00 19994390.111000061035 28999999.959999978542 28099999.917999979109 3846297.942999988794 60302.544680930 2023-12-24T13:04:20.432358+00:00 19994390.109999898821 29000000.015000049025 28100000.019999980927 3848005.992000042927 60302.544692532 2023-12-24T13:04:21.434755+00:00 19994390.112000111490 28999999.986999988556 28100000.080999970436 3845065.056999980938 60302.544704134 2023-12-24T13:04:22.437162+00:00 19994390.111999988556 29000000.010999921709 28099999.977000001818 3846852.957000017166 60302.544715736 2023-12-24T13:04:23.439565+00:00 19994390.110000010580 28999999.997000098228 28099999.949000000954 3846371.015999972820 60302.544727157 2023-12-24T13:04:24.426344+00:00 19994390.113999959081 28999999.995000001043 28099999.993000030518 3845650.993000030983 60302.544738939 2023-12-24T13:04:25.444364+00:00 19994390.110000010580 29000000.001999970526 28100000.047999981791 3849143.018000007141 60302.544750360 2023-12-24T13:04:26.431142+00:00 19994390.108999971300 28999999.998999949545 28099999.975999951363 3852168.000000000000 60302.544761962 2023-12-24T13:04:27.433535+00:00 19994390.113999959081 28999999.991000059992 28100000.000000000000 3849377.057999968994 60302.544773564 2023-12-24T13:04:28.435927+00:00 19994390.111999988556 29000000.023999929428 28100000.020000100136 3853635.926999986172 60302.544785166 2023-12-24T13:04:29.438329+00:00 19994390.112000111490 29000000.019999980927 28100000.001999970526 3847174.022000014782 60302.544796768 2023-12-24T13:04:30.440707+00:00 19994390.113999959081 28999999.967000011355 28099999.967999938875 3852096.987999976147 60302.544808188 2023-12-24T13:04:31.427437+00:00 19994390.108999971300 28999999.995000001043 28099999.976000070572 3845793.003000020981 60302.544819970 2023-12-24T13:04:32.445435+00:00 19994390.113000039011 29000000.003000020981 28099999.990000009537 3850310.947000027169 60302.544831391 2023-12-24T13:04:33.432202+00:00 19994390.115999940783 28999999.993999961764 28100000.024999979883 3848191.986999989022 60302.544842993 2023-12-24T13:04:34.434599+00:00 19994390.107000000775 29000000.012000080198 28099999.986999988556 3848209.089999973774 60302.544854595 2023-12-24T13:04:35.437001+00:00 19994390.111999999732 29000000.010999921709 28100000.043999999762 3848810.984000027180 60302.544866197 2023-12-24T13:04:36.439399+00:00 19994390.113000009209 29000000.014000058174 28100000.054999988526 3851203.991999983788 60302.544877618 2023-12-24T13:04:37.426183+00:00 19994390.109000001103 28999999.991999980062 28099999.954000011086 3844775.893999993801 60302.544889220 2023-12-24T13:04:38.428574+00:00 19994390.111999999732 28999999.999000068754 28099999.981000009924 3844143.130999981891 60302.544901002 2023-12-24T13:04:39.446595+00:00 19994390.113999988884 28999999.991999998689 28099999.984000001103 3851711.965000032913 60302.544912423 2023-12-24T13:04:40.433369+00:00 19994390.109999999404 28999999.977000009269 28099999.998999979347 3845597.980000019073 60302.544924025 2023-12-24T13:04:41.435759+00:00 19994390.113000009209 29000000.006999991834 28100000.008000019938 3848736.894999980927 60302.544935627 2023-12-24T13:04:42.438157+00:00 19994390.113000009209 29000000.025000009686 28099999.984000001103 3851239.111999989022 60302.544947228 2023-12-24T13:04:43.440558+00:00 19994390.109999980778 28999999.999000001699 28100000.031000021845 3844688.004000008106 60302.544958650 2023-12-24T13:04:44.427343+00:00 19994390.110000010580 28999999.993000000715 28100000.005999978632 3852704.046999990940 60302.544970252 2023-12-24T13:04:45.429745+00:00 19994390.111999988556 29000000.006999999285 28099999.986000001431 3848214.019999980927 60302.544981854 2023-12-24T13:04:46.432139+00:00 19994390.111000001431 28999999.972999989986 28099999.969999969006 3849877.980000019073 60302.544993456 2023-12-24T13:04:47.434535+00:00 19994390.112999979407 28999999.984000030905 28100000.031000021845 3844343.000999987125 60302.545005057 2023-12-24T13:04:48.436931+00:00 19994390.113000039011 29000000.036000009626 28099999.953000009060 3849483.001000047196 60302.545016659 2023-12-24T13:04:49.439333+00:00 19994390.110000010580 29000000.009999990463 28100000.032999988645 3844250.984999955166 60302.545028261 2023-12-24T13:04:50.441723+00:00 19994390.111000001431 29000000.008999999613 28100000.032999988645 3843433.957000017166 60302.545039682 2023-12-24T13:04:51.428493+00:00 19994390.116000000387 28999999.956999961287 28099999.990000009537 3846328.190999985207 60302.545051464 2023-12-24T13:04:52.446510+00:00 19994390.108999971300 29000000.009999990463 28099999.950999978930 3848123.708000003826 60302.545062885 2023-12-24T13:04:53.433277+00:00 19994390.111000001431 28999999.991000059992 28099999.997000038624 3848604.110000013839 60302.545074487 2023-12-24T13:04:54.435666+00:00 19994390.111000001431 29000000.034999970347 28100000.060999989510 3848311.010999978054 60302.545086013 2023-12-24T13:04:55.431554+00:00 19994390.111999988556 28999999.965000029653 28099999.991000059992 3842493.934000014793 60302.545097691 2023-12-24T13:04:56.440461+00:00 19994390.114000018686 28999999.994999948889 28099999.923999909312 3846373.053000032902 60302.545109292 2023-12-24T13:04:57.442865+00:00 19994390.111999988556 28999999.996000051498 28100000.062000039965 3849369.989999949932 60302.545120819 2023-12-24T13:04:58.438752+00:00 19994390.113000039011 29000000.006999969482 28099999.998999949545 3850568.921000003815 60302.545132496 2023-12-24T13:04:59.447656+00:00 19994390.108999971300 29000000.001999970526 28099999.990000009537 3847709.068000019062 60302.545143842 2023-12-24T13:05:00.427914+00:00 19994390.116000000387 28999999.998000029474 28100000.003000020981 3849669.989000021946 60302.545155624 2023-12-24T13:05:01.445934+00:00 19994390.110000010580 29000000.042000059038 28100000.024000048637 3849534.993999958038 60302.545167045 2023-12-24T13:05:02.432708+00:00 19994390.108999971300 28999999.995000001043 28099999.975000020117 3848052.987000048161 60302.545178647 2023-12-24T13:05:03.435109+00:00 19994390.111999988556 28999999.960999969393 28099999.983999971300 3848428.058999956120 60302.545190068 2023-12-24T13:05:04.421884+00:00 19994390.109000090510 29000000.032999988645 28100000.013000011444 3847521.990000010002 60302.545201851 2023-12-24T13:05:05.439902+00:00 19994390.111999988556 29000000.006000038236 28100000.000999931246 3850004.134000002872 60302.545213453 2023-12-24T13:05:06.442303+00:00 19994390.115000009537 28999999.996999979019 28099999.988000039011 3847415.013999999035 60302.545224873 2023-12-24T13:05:07.429082+00:00 19994390.110999941826 28999999.983999971300 28100000.011000040919 3847955.891000031959 60302.545236656 2023-12-24T13:05:08.447102+00:00 19994390.111999988556 29000000.018000010401 28099999.986999988556 3846441.969999969006 60302.545248077 2023-12-24T13:05:09.433882+00:00 19994390.116999980062 28999999.988999959081 28100000.005999919027 3851287.995000004768 60302.545259679 2023-12-24T13:05:10.436284+00:00 19994390.106000069529 28999999.980000019073 28100000.014000058174 3853915.064000010025 60302.545271100 2023-12-24T13:05:11.423059+00:00 19994390.110999941826 28999999.993999961764 28099999.990999940783 3847844.000000000000 60302.545282883 2023-12-24T13:05:12.441086+00:00 19994390.115000009537 29000000.042000059038 28100000.001000050455 3850709.921999990940 60302.545294304 2023-12-24T13:05:13.427857+00:00 19994390.108000040054 28999999.978999968618 28100000.011999998242 3851231.013000010978 60302.545305906 2023-12-24T13:05:14.430258+00:00 19994390.115999940783 28999999.991999980062 28099999.969999998808 3848499.074000000954 60302.545317688 2023-12-24T13:05:15.448276+00:00 19994390.110000010580 28999999.998000029474 28100000.006999999285 3847719.902000010014 60302.545329109 2023-12-24T13:05:16.435052+00:00 19994390.109000090510 29000000.006999999285 28100000.043999999762 3844622.042999982834 60302.545340711 2023-12-24T13:05:17.437452+00:00 19994390.111999988556 29000000.028000000864 28100000.026000011712 3845495.051999986172 60302.545352132 2023-12-24T13:05:18.424234+00:00 19994390.113999959081 28999999.961999990046 28099999.958000000566 3845766.954999982845 60302.545363915 2023-12-24T13:05:19.442254+00:00 19994390.110000010580 29000000.022000011057 28099999.975999981165 3845744.984000027180 60302.545375336 2023-12-24T13:05:20.429032+00:00 19994390.110999941826 28999999.971999999136 28100000.015999998897 3854213.962999999989 60302.545386938 2023-12-24T13:05:21.431430+00:00 19994390.116999980062 29000000.000000000000 28099999.994000021368 3850025.032000004780 60302.545398540 2023-12-24T13:05:22.433825+00:00 19994390.108000040054 29000000.037000000477 28100000.000999990851 3847308.935000001919 60302.545410141 2023-12-24T13:05:23.436219+00:00 19994390.111999988556 28999999.974999990314 28099999.991999980062 3848441.087999999989 60302.545421743 2023-12-24T13:05:24.438624+00:00 19994390.110000010580 29000000.010999981314 28100000.007000029087 3849802.953999996185 60302.545433345 2023-12-24T13:05:25.441029+00:00 19994390.111999988556 29000000.004999998957 28100000.029999971390 3848919.023999989033 60302.545444947 2023-12-24T13:05:26.443430+00:00 19994390.113000039011 29000000.006000038236 28099999.967999991030 3846637.055999993812 60302.545456368 2023-12-24T13:05:27.430204+00:00 19994390.111999988556 28999999.970999959856 28099999.996000051498 3852451.953000009060 60302.545467970 2023-12-24T13:05:28.432603+00:00 19994390.107999999076 29000000.003000020981 28099999.953999999911 3847470.027999997139 60302.545479572 2023-12-24T13:05:29.435002+00:00 19994390.114000000060 29000000.032999988645 28100000.038999971002 3849033.956000030041 60302.545491174 2023-12-24T13:05:30.437400+00:00 19994390.111999999732 28999999.972999989986 28099999.998000029474 3851053.054999948014 60302.545502595 2023-12-24T13:05:31.424170+00:00 19994390.109999999404 29000000.013999998569 28100000.026000019163 3853377.013000010978 60302.545514377 2023-12-24T13:05:32.442199+00:00 19994390.113000009209 29000000.013999998569 28100000.028999920934 3855294.922000051010 60302.545525979 2023-12-24T13:05:33.444595+00:00 19994390.111999999732 28999999.975000020117 28099999.944000009447 3848357.033999919891 60302.545537400 2023-12-24T13:05:34.431367+00:00 19994390.111999988556 28999999.977000001818 28100000.049000021070 3846028.963999987114 60302.545549002 2023-12-24T13:05:35.433761+00:00 19994390.113000009209 29000000.016999959946 28099999.965999960899 3848365.093000053894 60302.545560604 2023-12-24T13:05:36.436161+00:00 19994390.113999988884 28999999.997000098228 28100000.004000071436 3850118.804999948014 60302.545572205 2023-12-24T13:05:37.438554+00:00 19994390.108000010252 29000000.007999900728 28100000.005999919027 3852845.141000031959 60302.545583732 2023-12-24T13:05:38.434446+00:00 19994390.113000009209 29000000.009000059217 28099999.962000008672 3850565.985000013839 60302.545595409 2023-12-24T13:05:39.443361+00:00 19994390.111000001431 28999999.977000001818 28100000.078999999911 3853201.095000029076 60302.545606755 2023-12-24T13:05:40.423632+00:00 19994390.110999971628 29000000.009999990463 28099999.953999999911 3850789.949000000954 60302.545618538 2023-12-24T13:05:41.441652+00:00 19994390.112000048161 28999999.971999999136 28099999.984000090510 3851426.850999950897 60302.545630139 2023-12-24T13:05:42.444047+00:00 19994390.111999988556 29000000.046000000089 28100000.024999979883 3847779.123000026215 60302.545641561 2023-12-24T13:05:43.430823+00:00 19994390.111999988556 28999999.986999988556 28099999.998000029474 3850651.993000030983 60302.545653163 2023-12-24T13:05:44.433222+00:00 19994390.115000009537 29000000.024000048637 28100000.002999901772 3847811.981999992859 60302.545664764 2023-12-24T13:05:45.435623+00:00 19994390.111000001431 28999999.946999911219 28099999.967000011355 3851149.993000030983 60302.545676366 2023-12-24T13:05:46.438021+00:00 19994390.107999980450 29000000.022000070661 28100000.021000031382 3852310.998999952804 60302.545687787 2023-12-24T13:05:47.424806+00:00 19994390.112999979407 29000000.008000019938 28100000.036000009626 3851341.110000013839 60302.545699570 2023-12-24T13:05:48.442826+00:00 19994390.112000048161 29000000.000999931246 28099999.980000019073 3848325.865999937057 60302.545710991 2023-12-24T13:05:49.429604+00:00 19994390.111000001431 29000000.009000059217 28099999.953999999911 3850293.955000042915 60302.545722593 2023-12-24T13:05:50.432000+00:00 19994390.109999950975 29000000.001999970526 28100000.039999961853 3852075.998999952804 60302.545734375 2023-12-24T13:05:51.450018+00:00 19994390.117000039667 29000000.008000019938 28100000.011999998242 3848933.057000041008 60302.545745796 2023-12-24T13:05:52.436793+00:00 19994390.107999980450 28999999.964999910444 28099999.988000009209 3849564.078999996185 60302.545757398 2023-12-24T13:05:53.439194+00:00 19994390.115000009537 29000000.008000001311 28099999.991999998689 3851202.937999964226 60302.545768819 2023-12-24T13:05:54.425969+00:00 19994390.109999950975 29000000.000999990851 28100000.013999998569 3853172.992000102997 60302.545780602 2023-12-24T13:05:55.443982+00:00 19994390.111999988556 29000000.000000011176 28099999.978999990970 3851401.982999920845 60302.545792023 2023-12-24T13:05:56.430752+00:00 19994390.109000090510 28999999.994999989867 28100000.034000009298 3849712.944000006188 60302.545803624 2023-12-24T13:05:57.433143+00:00 19994390.113999959081 29000000.007000010461 28099999.971999999136 3850790.172000051010 60302.545815226 2023-12-24T13:05:58.435537+00:00 19994390.110999941826 29000000.010999981314 28099999.984000001103 3847139.013000010978 60302.545826828 2023-12-24T13:05:59.437939+00:00 19994390.112000111490 28999999.992000009865 28100000.011000011116 3846653.896999955177 60302.545838430 2023-12-24T13:06:00.440328+00:00 19994390.111999988556 28999999.988000009209 28100000.031999979168 3856149.962999939919 60302.545849851 2023-12-24T13:06:01.427105+00:00 19994390.112999919802 29000000.030000001192 28099999.950000051409 3856074.057000041008 60302.545861633 2023-12-24T13:06:02.445124+00:00 19994390.111000061035 28999999.982999980450 28100000.048999968916 3850107.976000071038 60302.545873054 2023-12-24T13:06:03.431894+00:00 19994390.113000039011 28999999.991000000387 28099999.961000028998 3850437.031999946106 60302.545884656 2023-12-24T13:06:04.434287+00:00 19994390.108999971300 29000000.013999998569 28100000.029999971390 3846422.924000024796 60302.545896258 2023-12-24T13:06:05.436688+00:00 19994390.111999988556 29000000.022000011057 28099999.949000000954 3853875.049999951851 60302.545907860 2023-12-24T13:06:06.439091+00:00 19994390.113999959081 29000000.012000020593 28100000.040000021458 3853281.040000081062 60302.545919281 2023-12-24T13:06:07.425866+00:00 19994390.106999989599 28999999.955999970436 28099999.992999970913 3846979.945999979973 60302.545930883 2023-12-24T13:06:08.428260+00:00 19994390.115000009537 29000000.002000030130 28100000.017000019550 3852679.087999939919 60302.545942665 2023-12-24T13:06:09.446274+00:00 19994390.110000010580 29000000.004999998957 28099999.964000049978 3845169.027999997139 60302.545954086 2023-12-24T13:06:10.433048+00:00 19994390.113000039011 28999999.986000001431 28100000.023999929428 3851001.894000052940 60302.545965688 2023-12-24T13:06:11.435439+00:00 19994390.113000039011 29000000.015999969095 28100000.041000008583 3847932.026999949943 60302.545977290 2023-12-24T13:06:12.437837+00:00 19994390.114999890327 28999999.993999961764 28099999.953999999911 3851811.865000010002 60302.545988892 2023-12-24T13:06:13.440237+00:00 19994390.106000069529 28999999.986999988556 28100000.006999969482 3851267.014000058174 60302.546000313 2023-12-24T13:06:14.427010+00:00 19994390.113000039011 29000000.017000079155 28099999.976000070572 3851748.121999979019 60302.546011914 2023-12-24T13:06:15.429404+00:00 19994390.110999941826 28999999.993000030518 28100000.069999929518 3849326.896000028122 60302.546023516 2023-12-24T13:06:16.431805+00:00 19994390.108999971300 28999999.982999920845 28099999.929000020027 3851514.205999969970 60302.546035118 2023-12-24T13:06:17.434196+00:00 19994390.116999980062 29000000.018000010401 28099999.971000079066 3854435.865000010002 60302.546046720 2023-12-24T13:06:18.436586+00:00 19994390.110000010580 29000000.026000019163 28100000.060999989510 3849803.962000011932 60302.546058321 2023-12-24T13:06:19.438983+00:00 19994390.113000039011 28999999.978999968618 28100000.049999948591 3849331.097999929916 60302.546069923 2023-12-24T13:06:20.441384+00:00 19994390.111999988556 28999999.991000059992 28099999.929000020027 3846134.986999989022 60302.546081450 2023-12-24T13:06:21.437277+00:00 19994390.113000001758 29000000.006999969482 28100000.028000000864 3852183.017000079155 60302.546093127 2023-12-24T13:06:22.446181+00:00 19994390.107000000775 29000000.008999940008 28099999.965999960899 3854008.919999957085 60302.546104473 2023-12-24T13:06:23.426452+00:00 19994390.113000001758 28999999.963000059128 28099999.991000059992 3850918.072999954224 60302.546116255 2023-12-24T13:06:24.444463+00:00 19994390.113000009209 29000000.034000039101 28100000.024999979883 3853007.944000006188 60302.546127676 2023-12-24T13:06:25.431230+00:00 19994390.109000001103 28999999.977999929339 28100000.046000000089 3852736.014000058174 60302.546139278 2023-12-24T13:06:26.433623+00:00 19994390.116999998689 29000000.016000028700 28099999.942999958992 3849173.014999986161 60302.546150880 2023-12-24T13:06:27.436025+00:00 19994390.109000001103 28999999.985000010580 28100000.031000021845 3854484.939999938011 60302.546162482 2023-12-24T13:06:28.438431+00:00 19994390.111000001431 29000000.006999969482 28099999.968999978155 3849335.083000063896 60302.546174084 2023-12-24T13:06:29.440827+00:00 19994390.113999988884 29000000.026000019163 28099999.982999999076 3846682.863000034820 60302.546185505 2023-12-24T13:06:30.427606+00:00 19994390.110000010580 28999999.984000001103 28100000.039000000805 3843613.152999997139 60302.546197287 2023-12-24T13:06:31.445627+00:00 19994390.107999980450 29000000.008999999613 28099999.982999999076 3849612.949000000954 60302.546208709 2023-12-24T13:06:32.432405+00:00 19994390.117000009865 28999999.980999998748 28100000.018000010401 3847716.947999954224 60302.546220310 2023-12-24T13:06:33.434801+00:00 19994390.109000001103 28999999.991999998689 28099999.958000000566 3847620.090999960899 60302.546231731 2023-12-24T13:06:34.421585+00:00 19994390.109999980778 29000000.057000011206 28100000.037999991328 3849524.949000000954 60302.546243514 2023-12-24T13:06:35.439612+00:00 19994390.114000018686 28999999.960999999195 28100000.011000011116 3850280.022000073921 60302.546255116 2023-12-24T13:06:36.442014+00:00 19994390.111999988556 29000000.004000011832 28099999.988000009209 3846278.968999981880 60302.546266537 2023-12-24T13:06:37.428785+00:00 19994390.110000010580 28999999.986000001431 28099999.974000010639 3849304.027999997139 60302.546278319 2023-12-24T13:06:38.446801+00:00 19994390.113999959081 29000000.012999981642 28100000.028000000864 3848192.070999979973 60302.546289740 2023-12-24T13:06:39.433572+00:00 19994390.110000010580 28999999.995999988168 28100000.041000008583 3847985.978000044823 60302.546301342 2023-12-24T13:06:40.435963+00:00 19994390.111999988556 28999999.998000029474 28099999.945999979973 3850056.958999990951 60302.546312763 2023-12-24T13:06:41.422742+00:00 19994390.115000009537 28999999.996999979019 28100000.026000019163 3847546.036000012886 60302.546324546 2023-12-24T13:06:42.440762+00:00 19994390.109000030905 29000000.017000019550 28100000.016999959946 3847308.852999926079 60302.546335967 2023-12-24T13:06:43.427542+00:00 19994390.110000010580 28999999.995000001043 28099999.964000049978 3848164.138000010978 60302.546347569 2023-12-24T13:06:44.429936+00:00 19994390.112999979407 28999999.977000001818 28100000.011999960989 3850953.029000043869 60302.546359351 2023-12-24T13:06:45.447953+00:00 19994390.112999979407 29000000.008999999613 28099999.977000001818 3846367.927999972831 60302.546370773 2023-12-24T13:06:46.434732+00:00 19994390.112000048161 28999999.991000000387 28100000.036000009626 3851772.970999956131 60302.546382374 2023-12-24T13:06:47.437128+00:00 19994390.113999959081 29000000.009999990463 28099999.950999978930 3848719.019000052940 60302.546393795 2023-12-24T13:06:48.423900+00:00 19994390.106000069529 28999999.998999949545 28100000.049000021070 3846768.052999972831 60302.546405578 2023-12-24T13:06:49.441926+00:00 19994390.111999988556 28999999.978000041097 28099999.968000050634 3846339.014999986161 60302.546416999 2023-12-24T13:06:50.428709+00:00 19994390.115000009537 29000000.013999938965 28099999.974999900907 3841941.900000094902 60302.546428601 2023-12-24T13:06:51.431105+00:00 19994390.109999898821 29000000.010000109673 28100000.042999979109 3847723.052999972831 60302.546440203 2023-12-24T13:06:52.433504+00:00 19994390.111000061035 28999999.995999928564 28100000.005000110716 3850664.962000011932 60302.546451804 2023-12-24T13:06:53.435898+00:00 19994390.113000039011 29000000.016000028700 28100000.015999909490 3848211.060999989975 60302.546463225 2023-12-24T13:06:54.422665+00:00 19994390.111999988556 28999999.996999979019 28099999.961000081152 3847618.018000007141 60302.546475008 2023-12-24T13:06:55.440689+00:00 19994390.110000010580 28999999.970000028610 28100000.013999938965 3847959.969999908935 60302.546486610 2023-12-24T13:06:56.443087+00:00 19994390.116999980062 29000000.008999940008 28100000.034999970347 3850110.985000013839 60302.546498031 2023-12-24T13:06:57.429858+00:00 19994390.108999971300 29000000.046000000089 28099999.977000001818 3848627.996000051033 60302.546509632 2023-12-24T13:06:58.432250+00:00 19994390.108000040054 28999999.955000039190 28099999.981000069529 3851779.919000030030 60302.546521234 2023-12-24T13:06:59.434645+00:00 19994390.115000009537 29000000.018000010401 28099999.995999928564 3849078.171000003815 60302.546532836 2023-12-24T13:07:00.437031+00:00 19994390.111999988556 29000000.009999990463 28100000.002000089735 3853441.789999961853 60302.546544363 2023-12-24T13:07:01.432922+00:00 19994390.110999941826 29000000.009999990463 28100000.005999919027 3844156.062999964226 60302.546556040 2023-12-24T13:07:02.441828+00:00 19994390.111000061035 28999999.993000030518 28100000.006000038236 3848431.101999998093 60302.546567386 2023-12-24T13:07:03.422100+00:00 19994390.112999919802 28999999.977000001818 28099999.995999928564 3848148.944000006188 60302.546579168 2023-12-24T13:07:04.440120+00:00 19994390.111000061035 29000000.009999990463 28099999.996000051498 3847775.067000031006 60302.546590770 2023-12-24T13:07:05.442520+00:00 19994390.113000039011 28999999.998999949545 28099999.993999961764 3845623.934999942780 60302.546602191 2023-12-24T13:07:06.429297+00:00 19994390.113999959081 28999999.998000029474 28100000.046000000089 3844723.092000008095 60302.546613793 2023-12-24T13:07:07.431691+00:00 19994390.106999989599 28999999.977000001818 28099999.951999999583 3848556.896000028122 60302.546625394 2023-12-24T13:07:08.434086+00:00 19994390.113000039011 29000000.019000001252 28099999.995999999344 3846888.976000071038 60302.546636996 2023-12-24T13:07:09.436492+00:00 19994390.110999941826 29000000.014000009745 28100000.045000009239 3849583.028999925125 60302.546648418 2023-12-24T13:07:10.423266+00:00 19994390.111000061035 29000000.003999989480 28099999.991000000387 3845287.075000048149 60302.546660200 2023-12-24T13:07:11.441280+00:00 19994390.113999959081 28999999.965999990702 28099999.942999999970 3850126.008999944199 60302.546671621 2023-12-24T13:07:12.428057+00:00 19994390.110000010580 28999999.990000009537 28100000.057999998331 3851789.955999969970 60302.546683223 2023-12-24T13:07:13.430455+00:00 19994390.113000039011 29000000.023999989033 28099999.961999978870 3848047.978000044823 60302.546694824 2023-12-24T13:07:14.432849+00:00 19994390.112999919802 29000000.017000019550 28100000.013000011444 3853166.999000072014 60302.546706426 2023-12-24T13:07:15.435241+00:00 19994390.107999999076 28999999.978999998420 28100000.004999998957 3846917.947999954224 60302.546718028 2023-12-24T13:07:16.437646+00:00 19994390.111000001431 28999999.977000001818 28100000.008000019938 3853800.082000017166 60302.546729449 2023-12-24T13:07:17.424423+00:00 19994390.118000000715 29000000.028000000864 28099999.986999988556 3845967.873999952804 60302.546741232 2023-12-24T13:07:18.442443+00:00 19994390.106999989599 28999999.966000020504 28099999.958000000566 3848240.118999958038 60302.546752653 2023-12-24T13:07:19.429216+00:00 19994390.111000001431 29000000.035999950022 28100000.003000020981 3851427.002000092994 60302.546764255 2023-12-24T13:07:20.431611+00:00 19994390.116000011563 28999999.993000030518 28100000.037000000477 3851151.973999977112 60302.546775676 2023-12-24T13:07:21.418384+00:00 19994390.111000001431 29000000.018000010401 28100000.000000000000 3854843.026999949943 60302.546787458 2023-12-24T13:07:22.436404+00:00 19994390.109000001103 28999999.977999988943 28100000.001999970526 3848242.875000000000 60302.546799060 2023-12-24T13:07:23.438806+00:00 19994390.116999980062 29000000.010999981314 28100000.018000010401 3843071.088000059128 60302.546810481 2023-12-24T13:07:24.425588+00:00 19994390.108000010252 29000000.001000050455 28099999.957000020891 3853016.001999973785 60302.546822264 2023-12-24T13:07:25.443609+00:00 19994390.111000001431 29000000.005999919027 28100000.033999979496 3849500.014999986161 60302.546833685 2023-12-24T13:07:26.430381+00:00 19994390.111000001431 28999999.997000098228 28100000.002999961376 3846822.950000048149 60302.546845287 2023-12-24T13:07:27.432782+00:00 19994390.113000009209 28999999.990000009537 28099999.986999988556 3851170.087999939919 60302.546856889 2023-12-24T13:07:28.435183+00:00 19994390.108999971300 29000000.013999938965 28099999.967000011355 3846760.986000061035 60302.546868491 2023-12-24T13:07:29.437574+00:00 19994390.115000009537 28999999.990000009537 28100000.078000068665 3847561.034999967087 60302.546879911 2023-12-24T13:07:30.424351+00:00 19994390.111999988556 28999999.978999968618 28099999.932999968529 3847882.840999960899 60302.546891513 2023-12-24T13:07:31.426751+00:00 19994390.112000048161 29000000.006000038236 28100000.014000058174 3849035.096000074875 60302.546903296 2023-12-24T13:07:32.444767+00:00 19994390.111999988556 29000000.034000039101 28100000.033999919891 3851360.042999982834 60302.546914717 2023-12-24T13:07:33.431545+00:00 19994390.108999971300 28999999.963999990374 28099999.952000018209 3848906.003999948967 60302.546926319 2023-12-24T13:07:34.433942+00:00 19994390.111000001431 29000000.030999898911 28100000.016999959946 3847418.944000006188 60302.546937921 2023-12-24T13:07:35.436335+00:00 19994390.117000039667 28999999.993000030518 28099999.981000069529 3850970.973999977112 60302.546949523 2023-12-24T13:07:36.438732+00:00 19994390.106000009924 29000000.000000000000 28100000.013999938965 3850664.983000040054 60302.546960943 2023-12-24T13:07:37.425503+00:00 19994390.113999959081 28999999.998000029474 28100000.003000020981 3850268.146000028122 60302.546972545 2023-12-24T13:07:38.427908+00:00 19994390.115000009537 28999999.996999979019 28100000.022000070661 3851625.884999989998 60302.546984147 2023-12-24T13:07:39.430311+00:00 19994390.110000010580 28999999.981999989599 28099999.957999940962 3851897.970999956131 60302.546995749 2023-12-24T13:07:40.432706+00:00 19994390.109999950975 29000000.013000011444 28100000.008999940008 3851029.060000061989 60302.547007351 2023-12-24T13:07:41.435101+00:00 19994390.114000078291 29000000.014999989420 28100000.019000049680 3850275.914000033867 60302.547018953 2023-12-24T13:07:42.437498+00:00 19994390.108999971300 28999999.993000030518 28100000.011000040919 3849873.075999975204 60302.547030554 2023-12-24T13:07:43.439894+00:00 19994390.113000039011 28999999.978999968618 28100000.013999938965 3854068.028999925125 60302.547042081 2023-12-24T13:07:44.435785+00:00 19994390.110999941826 29000000.046999998391 28099999.996999979019 3849837.054000020027 60302.547053683 2023-12-24T13:07:45.438186+00:00 19994390.111999988556 28999999.953000001609 28099999.967000011355 3845347.965000032913 60302.547065104 2023-12-24T13:07:46.424963+00:00 19994390.111999988556 29000000.030999999493 28100000.006000000983 3847348.952000021935 60302.547076705 2023-12-24T13:07:47.427359+00:00 19994390.113000039011 29000000.006000000983 28099999.967000000179 3849754.976999998093 60302.547088307 2023-12-24T13:07:48.429755+00:00 19994390.111999988556 28999999.981999989599 28100000.030000001192 3852902.171999930870 60302.547099909 2023-12-24T13:07:49.432151+00:00 19994390.108999971300 28999999.985000010580 28100000.049000009894 3848528.811999999918 60302.547111511 2023-12-24T13:07:50.434552+00:00 19994390.116000059992 28999999.998999979347 28099999.924999978393 3852119.010999999940 60302.547123113 2023-12-24T13:07:51.436961+00:00 19994390.108999971300 29000000.017000019550 28100000.022000011057 3850930.909000000916 60302.547134715 2023-12-24T13:07:52.439356+00:00 19994390.113000039011 29000000.010999981314 28100000.022999998182 3850891.057999997865 60302.547146136 2023-12-24T13:07:53.426129+00:00 19994390.112999919802 28999999.975000020117 28099999.989999979734 3847909.085000000894 60302.547157919 2023-12-24T13:07:54.444150+00:00 19994390.108000040054 29000000.025999959558 28099999.967000011355 3848941.864999997895 60302.547169339 2023-12-24T13:07:55.430910+00:00 19994390.111999988556 28999999.993000030518 28100000.024999979883 3853674.130000003148 60302.547180941 2023-12-24T13:07:56.433310+00:00 19994390.111999988556 29000000.003000020981 28100000.030000030994 3843453.866999999154 60302.547192362 2023-12-24T13:07:57.420084+00:00 19994390.111999988556 29000000.010999981314 28099999.967000011355 3855074.123000000138 60302.547204145 2023-12-24T13:07:58.438100+00:00 19994390.111000061035 29000000.000999990851 28099999.997999969870 3851872.961000002921 60302.547215747 2023-12-24T13:07:59.440501+00:00 19994390.115999940783 28999999.962000008672 28100000.008999999613 3853620.087999999989 60302.547227168 2023-12-24T13:08:00.427265+00:00 19994390.109000090510 29000000.041000008583 28099999.990000009537 3851478.978000000119 60302.547238950 2023-12-24T13:08:01.445280+00:00 19994390.110999941826 28999999.968999978155 28100000.022999998182 3853027.002999999095 60302.547250371 2023-12-24T13:08:02.432049+00:00 19994390.111999988556 28999999.987000048161 28099999.935999989510 3849726.821000001859 60302.547261973 2023-12-24T13:08:03.434451+00:00 19994390.109000090510 29000000.021999958903 28100000.065000001341 3850447.166999996174 60302.547273394 2023-12-24T13:08:04.421221+00:00 19994390.111999988556 29000000.019999980927 28100000.012000020593 3846814.960000000894 60302.547285176 2023-12-24T13:08:05.439242+00:00 19994390.115999940783 28999999.991999980062 28100000.011000040919 3857126.962999999989 60302.547296598 2023-12-24T13:08:06.426022+00:00 19994390.108999971300 28999999.986999988556 28099999.921999931335 3849008.032999999821 60302.547308199 2023-12-24T13:08:07.428427+00:00 19994390.115000009537 29000000.008000019938 28100000.058000091463 3850967.974000006914 60302.547319982 2023-12-24T13:08:08.446442+00:00 19994390.111999988556 28999999.995000001043 28099999.989999890327 3852421.018999993801 60302.547331403 2023-12-24T13:08:09.433222+00:00 19994390.109999999404 28999999.989000078291 28099999.996000051498 3846189.003000006080 60302.547343005 2023-12-24T13:08:10.435617+00:00 19994390.111999999732 29000000.024999979883 28100000.022999998182 3845710.006999998819 60302.547354426 2023-12-24T13:08:11.422392+00:00 19994390.111999999732 28999999.998000029474 28099999.983000040054 3850925.984999998938 60302.547366208 2023-12-24T13:08:12.440414+00:00 19994390.109999999404 28999999.968999978155 28099999.952999949455 3853157.063999996055 60302.547377630 2023-12-24T13:08:13.427195+00:00 19994390.112999990582 29000000.022999998182 28100000.044999960810 3849445.927000001073 60302.547389232 2023-12-24T13:08:14.429594+00:00 19994390.111000001431 28999999.995000001043 28100000.019000049680 3846767.008000000846 60302.547400833 2023-12-24T13:08:15.431989+00:00 19994390.111999999732 28999999.986999988556 28099999.968000050634 3851616.980000004172 60302.547412435 2023-12-24T13:08:16.434386+00:00 19994390.113000009209 29000000.013000011444 28100000.004999998957 3846175.967999995220 60302.547424037 2023-12-24T13:08:17.436776+00:00 19994390.113000009209 28999999.997999910265 28100000.000000000000 3847833.989999995101 60302.547435638 2023-12-24T13:08:18.439172+00:00 19994390.109000001103 29000000.002000089735 28100000.050999999046 3848355.116999999154 60302.547447240 2023-12-24T13:08:19.441577+00:00 19994390.109999980778 28999999.997999910265 28099999.963999990374 3847671.013000010978 60302.547458662 2023-12-24T13:08:20.428352+00:00 19994390.113999988884 29000000.006000038236 28100000.005999919027 3846723.020999997854 60302.547470263 2023-12-24T13:08:21.430749+00:00 19994390.108000040054 28999999.982000000775 28099999.937000039965 3851169.989999995101 60302.547481865 2023-12-24T13:08:22.433146+00:00 19994390.114999949932 29000000.006999999285 28100000.046000000089 3847848.972000002861 60302.547493467 2023-12-24T13:08:23.435538+00:00 19994390.112000048161 29000000.002000000328 28099999.945999979973 3845774.007999985944 60302.547504994 2023-12-24T13:08:24.431435+00:00 19994390.111000001431 28999999.987999990582 28100000.046000000089 3850386.994000018109 60302.547516671 2023-12-24T13:08:25.440339+00:00 19994390.111999988556 29000000.013000011444 28100000.015999998897 3848646.914000004996 60302.547528272 2023-12-24T13:08:26.442736+00:00 19994390.112999979407 29000000.030999988317 28099999.973999988288 3845317.033999979030 60302.547539799 2023-12-24T13:08:27.438632+00:00 19994390.110000010580 28999999.953999999911 28100000.040000010282 3852122.971000016201 60302.547551401 2023-12-24T13:08:28.441024+00:00 19994390.111000001431 29000000.030000001192 28099999.996000010520 3852089.002000004053 60302.547562822 2023-12-24T13:08:29.427796+00:00 19994390.112999979407 28999999.964999999851 28099999.938999980688 3845976.067999988794 60302.547574423 2023-12-24T13:08:30.430187+00:00 19994390.110000010580 29000000.026000019163 28100000.012000020593 3850604.057999997865 60302.547586025 2023-12-24T13:08:31.432583+00:00 19994390.114000018686 29000000.005999978632 28100000.055999990553 3849213.916999996174 60302.547597627 2023-12-24T13:08:32.434980+00:00 19994390.111000001431 28999999.983999971300 28099999.951000008732 3849324.980000019073 60302.547609048 2023-12-24T13:08:33.421760+00:00 19994390.109999950975 28999999.984000030905 28100000.023999989033 3849693.039999992121 60302.547620831 2023-12-24T13:08:34.439785+00:00 19994390.114000018686 29000000.037000000477 28100000.056999981403 3845859.937999994028 60302.547632433 2023-12-24T13:08:35.442188+00:00 19994390.114000018686 28999999.958999991417 28099999.939000010490 3852601.995999991894 60302.547643854 2023-12-24T13:08:36.428962+00:00 19994390.108000040054 29000000.032999988645 28100000.044000029564 3850594.112000017893 60302.547655456 2023-12-24T13:08:37.431361+00:00 19994390.114999890327 28999999.993000030518 28099999.977000001818 3847968.937999994028 60302.547667057 2023-12-24T13:08:38.433764+00:00 19994390.108000040054 29000000.002999961376 28100000.001999970526 3848971.057999997865 60302.547678659 2023-12-24T13:08:39.436159+00:00 19994390.111000061035 29000000.014000058174 28100000.035000029951 3852901.923999994993 60302.547690080 2023-12-24T13:08:40.422939+00:00 19994390.111999988556 28999999.971999999136 28099999.933999959379 3851822.044000000227 60302.547701863 2023-12-24T13:08:41.440961+00:00 19994390.115999940783 29000000.014999989420 28100000.013000011444 3853420.002000004053 60302.547713284 2023-12-24T13:08:42.427743+00:00 19994390.111999988556 29000000.009999990463 28100000.025000039488 3849030.041999996174 60302.547724886 2023-12-24T13:08:43.430138+00:00 19994390.111000061035 28999999.980999950320 28099999.988000039011 3847129.863000005018 60302.547736487 2023-12-24T13:08:44.432531+00:00 19994390.110000010580 29000000.002000089735 28099999.972999930382 3845840.115999997128 60302.547748090 2023-12-24T13:08:45.434936+00:00 19994390.110999941826 29000000.019999980927 28100000.028000000864 3844391.955000013113 60302.547759691 2023-12-24T13:08:46.437336+00:00 19994390.111000061035 29000000.001999970526 28099999.978999968618 3844909.887999982107 60302.547771113 2023-12-24T13:08:47.424117+00:00 19994390.113999959081 28999999.993000030518 28100000.036000009626 3846150.155000001192 60302.547782895 2023-12-24T13:08:48.442142+00:00 19994390.108000040054 28999999.995000001043 28099999.986000061035 3845807.939000010025 60302.547794316 2023-12-24T13:08:49.428925+00:00 19994390.112999919802 28999999.987999919802 28099999.990000009537 3844839.067999988794 60302.547805918 2023-12-24T13:08:50.431325+00:00 19994390.115000009537 28999999.988000039011 28099999.993999961764 3849683.929000020027 60302.547817339 2023-12-24T13:08:51.418100+00:00 19994390.108000040054 29000000.016000028700 28099999.971999999136 3841918.033999979030 60302.547829122 2023-12-24T13:08:52.436117+00:00 19994390.113999959081 28999999.998000029474 28100000.036999940872 3844613.023000001907 60302.547840724 2023-12-24T13:08:53.438522+00:00 19994390.115000009537 29000000.005999919027 28100000.019000049680 3847309.927000015974 60302.547852145 2023-12-24T13:08:54.425304+00:00 19994390.106000069529 28999999.967000011355 28099999.971999999136 3848699.150999993086 60302.547863928 2023-12-24T13:08:55.443326+00:00 19994390.115000009537 29000000.045000080019 28099999.998000029474 3850183.833999990951 60302.547875348 2023-12-24T13:08:56.430104+00:00 19994390.112999919802 28999999.984999898821 28099999.988999959081 3850646.064000010025 60302.547886950 2023-12-24T13:08:57.432498+00:00 19994390.108000040054 29000000.003000020981 28099999.991999980062 3853485.997000008821 60302.547898552 2023-12-24T13:08:58.434893+00:00 19994390.111999988556 29000000.002999998629 28100000.022999998182 3844583.027999966871 60302.547910154 2023-12-24T13:08:59.437289+00:00 19994390.113000039011 28999999.978000000119 28099999.995000001043 3851360.919000030030 60302.547921639 2023-12-24T13:09:00.429628+00:00 19994390.110000010580 29000000.035000000149 28100000.013000011444 3851943.011999965180 60302.547933241 2023-12-24T13:09:01.432014+00:00 19994390.116999980062 29000000.006000000983 28099999.995000001043 3850353.060000001919 60302.547944843 2023-12-24T13:09:02.434400+00:00 19994390.110999941826 29000000.000999998301 28099999.997999999672 3848068.981000006199 60302.547956444 2023-12-24T13:09:03.436794+00:00 19994390.107999999076 28999999.967999991030 28100000.024000000209 3851167.071000040043 60302.547968046 2023-12-24T13:09:04.439192+00:00 19994390.111000001431 28999999.993999991566 28099999.976000010967 3847595.912000000011 60302.547979467 2023-12-24T13:09:05.425969+00:00 19994390.113000001758 29000000.033000018448 28100000.026999998838 3845856.937999964226 60302.547991250 2023-12-24T13:09:06.443991+00:00 19994390.113000009209 29000000.000000000000 28099999.984999980778 3850538.008000016212 60302.548002671 2023-12-24T13:09:07.430759+00:00 19994390.111999999732 28999999.969999998808 28099999.997000008821 3850670.096000016201 60302.548014272 2023-12-24T13:09:08.433155+00:00 19994390.108999978751 29000000.018999990076 28099999.980000019073 3849844.947999954224 60302.548025799 2023-12-24T13:09:09.429047+00:00 19994390.112000018358 28999999.996999979019 28100000.003999978304 3846574.980000019073 60302.548037476 2023-12-24T13:09:10.437951+00:00 19994390.113000009209 29000000.007000029087 28100000.045000020415 3848591.990999997128 60302.548049078 2023-12-24T13:09:11.440350+00:00 19994390.111000001431 28999999.986999988556 28099999.916000008583 3848484.087999999989 60302.548060605 2023-12-24T13:09:12.436250+00:00 19994390.109999980778 28999999.977000001818 28099999.991999980062 3844390.759999989998 60302.548072282 2023-12-24T13:09:13.445164+00:00 19994390.113999988884 29000000.027000010014 28100000.029999971390 3848172.189999998081 60302.548083628 2023-12-24T13:09:14.425433+00:00 19994390.113000009209 29000000.000999990851 28100000.004000011832 3850264.989000021946 60302.548095410 2023-12-24T13:09:15.443444+00:00 19994390.105999980122 28999999.999000009149 28100000.046999990940 3849098.017000020016 60302.548106831 2023-12-24T13:09:16.430223+00:00 19994390.117000039667 29000000.013999998569 28100000.014000058174 3849624.101999998093 60302.548118433 2023-12-24T13:09:17.432616+00:00 19994390.111999988556 28999999.988000039011 28099999.968999978155 3847337.895999968052 60302.548129854 2023-12-24T13:09:18.419393+00:00 19994390.110000010580 28999999.993999961764 28099999.990000009537 3844639.983000040054 60302.548141637 2023-12-24T13:09:19.437417+00:00 19994390.112999979407 28999999.993999961764 28099999.962999999523 3845919.979999959003 60302.548153238 2023-12-24T13:09:20.439820+00:00 19994390.111000001431 29000000.004999998957 28100000.017000019550 3847285.023999989033 60302.548164660 2023-12-24T13:09:21.426602+00:00 19994390.109000030905 29000000.012000080198 28100000.010999921709 3845460.064000010025 60302.548176442 2023-12-24T13:09:22.444622+00:00 19994390.116000000387 28999999.986999988556 28099999.991999980062 3846617.886000037193 60302.548187864 2023-12-24T13:09:23.431401+00:00 19994390.109999950975 29000000.000999931246 28100000.018000010401 3846721.005999981891 60302.548199465 2023-12-24T13:09:24.433805+00:00 19994390.111000001431 29000000.025000099093 28099999.979000091553 3849291.059000014793 60302.548210886 2023-12-24T13:09:25.420581+00:00 19994390.114000018686 28999999.995999928564 28100000.053999900818 3846197.020999968052 60302.548222669 2023-12-24T13:09:26.438609+00:00 19994390.110000010580 28999999.978999968618 28099999.957000020891 3845146.965000032913 60302.548234090 2023-12-24T13:09:27.425391+00:00 19994390.111999988556 28999999.983000040054 28100000.032999988645 3844192.034999967087 60302.548245692 2023-12-24T13:09:28.427789+00:00 19994390.112000048161 29000000.019999980927 28099999.977000001818 3842616.960000038147 60302.548257475 2023-12-24T13:09:29.445809+00:00 19994390.111999988556 28999999.977000001818 28099999.998000029474 3845350.042999982834 60302.548268896 2023-12-24T13:09:30.432588+00:00 19994390.110000010580 29000000.042999979109 28100000.052000049502 3850421.055000007153 60302.548280498 2023-12-24T13:09:31.434984+00:00 19994390.114999890327 28999999.969000101089 28099999.947999950498 3846996.981000006199 60302.548291918 2023-12-24T13:09:32.421760+00:00 19994390.110000010580 29000000.000000000000 28099999.986000061035 3850359.868999958038 60302.548303701 2023-12-24T13:09:33.439782+00:00 19994390.109000090510 28999999.991999980062 28099999.990000009537 3845194.020000040997 60302.548315122 2023-12-24T13:09:34.426559+00:00 19994390.115000009537 29000000.042999979109 28100000.076999899000 3847470.001999973785 60302.548326724 2023-12-24T13:09:35.428954+00:00 19994390.110999941826 28999999.964000001550 28099999.965000029653 3847546.059000014793 60302.548338326 2023-12-24T13:09:36.431345+00:00 19994390.110000010580 29000000.015000000596 28099999.937999960035 3842301.999000012875 60302.548349928 2023-12-24T13:09:37.433744+00:00 19994390.115999940783 28999999.969999991357 28099999.995000001043 3838941.064999998081 60302.548361530 2023-12-24T13:09:38.436138+00:00 19994390.110000010580 29000000.028000008315 28100000.062000039965 3844316.991999983788 60302.548373131 2023-12-24T13:09:39.438540+00:00 19994390.111000061035 28999999.996000010520 28099999.973999980837 3842420.907000004780 60302.548384733 2023-12-24T13:09:40.440938+00:00 19994390.115000009537 29000000.006999999285 28100000.052000001073 3845175.037999988068 60302.548396154 2023-12-24T13:09:41.427715+00:00 19994390.108999971300 29000000.010999981314 28099999.958999998868 3848495.023999989033 60302.548407756 2023-12-24T13:09:42.430114+00:00 19994390.111000061035 28999999.967000011355 28099999.982999999076 3844878.000999987125 60302.548419358 2023-12-24T13:09:43.432512+00:00 19994390.114999890327 29000000.006000008434 28100000.019000008702 3845545.944000006188 60302.548430960 2023-12-24T13:09:44.434905+00:00 19994390.110000010580 29000000.001999970526 28100000.039999991655 3845973.070000051986 60302.548442381 2023-12-24T13:09:45.421675+00:00 19994390.110000010580 29000000.020000040531 28099999.962999999523 3845916.914999961853 60302.548454163 2023-12-24T13:09:46.439698+00:00 19994390.113999959081 28999999.977000001818 28099999.993000000715 3849870.060000001919 60302.548465765 2023-12-24T13:09:47.442099+00:00 19994390.111000061035 28999999.998999949545 28099999.972999989986 3850943.976999998093 60302.548477186 2023-12-24T13:09:48.428873+00:00 19994390.108999971300 29000000.027000010014 28100000.011000011116 3842343.028999983799 60302.548488788 2023-12-24T13:09:49.431273+00:00 19994390.115000009537 28999999.994000021368 28099999.977999988943 3847955.970000029076 60302.548500390 2023-12-24T13:09:50.433668+00:00 19994390.108999971300 28999999.982999980450 28100000.059999998659 3838362.077000021935 60302.548511991 2023-12-24T13:09:51.436060+00:00 19994390.111000061035 28999999.977000001818 28099999.967000011355 3845200.972000002861 60302.548523518 2023-12-24T13:09:52.431945+00:00 19994390.116999980062 29000000.025000039488 28100000.027000010014 3845852.941999971867 60302.548535195 2023-12-24T13:09:53.440850+00:00 19994390.106999989599 29000000.015999969095 28099999.959999978542 3850502.948000013828 60302.548546541 2023-12-24T13:09:54.421118+00:00 19994390.113999959081 28999999.968999978155 28100000.001000050455 3847677.185999989975 60302.548558323 2023-12-24T13:09:55.439136+00:00 19994390.115000009537 29000000.000000000000 28099999.977999988943 3847831.943000019062 60302.548569744 2023-12-24T13:09:56.425914+00:00 19994390.107999999076 29000000.009000059217 28100000.046999990940 3846506.967999995220 60302.548581346 2023-12-24T13:09:57.428322+00:00 19994390.111000001431 29000000.004999998957 28099999.959999978542 3850584.933999956120 60302.548592948 2023-12-24T13:09:58.430720+00:00 19994390.113000001758 28999999.986999988556 28100000.033999979496 3844903.032000004780 60302.548604550 2023-12-24T13:09:59.433116+00:00 19994390.110000010580 29000000.000999931246 28099999.966000080109 3842861.007000029087 60302.548616152 2023-12-24T13:10:00.435504+00:00 19994390.114999990910 29000000.046000000089 28100000.055999990553 3847101.949999988079 60302.548627573 2023-12-24T13:10:01.422287+00:00 19994390.109999999404 28999999.953999999911 28099999.944999929518 3845275.991999983788 60302.548639355 2023-12-24T13:10:02.440308+00:00 19994390.111999999732 29000000.028000000864 28100000.050000071526 3844808.063000022899 60302.548650777 2023-12-24T13:10:03.427086+00:00 19994390.111000001431 28999999.987000111490 28099999.957999940962 3839920.948000013828 60302.548662378 2023-12-24T13:10:04.429484+00:00 19994390.115000009537 28999999.995000001043 28100000.024000048637 3845533.087000011932 60302.548673799 2023-12-24T13:10:05.416255+00:00 19994390.109999980778 29000000.000000000000 28099999.985999941826 3844255.907999991905 60302.548685582 2023-12-24T13:10:06.434268+00:00 19994390.109000001103 28999999.992999911308 28099999.983000040054 3843742.011999965180 60302.548697184 2023-12-24T13:10:07.436661+00:00 19994390.115000009537 29000000.045000080019 28100000.072000030428 3843638.974000037182 60302.548708605 2023-12-24T13:10:08.423439+00:00 19994390.109000001103 28999999.982999920845 28099999.987999919802 3840687.037999988068 60302.548720387 2023-12-24T13:10:09.441455+00:00 19994390.110999971628 28999999.995000001043 28099999.989000078291 3843551.952999948990 60302.548731808 2023-12-24T13:10:10.428232+00:00 19994390.116000059992 28999999.996999979019 28099999.995999928564 3847978.172000051010 60302.548743410 2023-12-24T13:10:11.430626+00:00 19994390.107999980450 29000000.010000109673 28100000.037999991328 3844077.868000030983 60302.548755012 2023-12-24T13:10:12.433024+00:00 19994390.111999988556 28999999.954999998212 28099999.975000020117 3851979.018000007141 60302.548766614 2023-12-24T13:10:13.435426+00:00 19994390.118000030518 29000000.037000000477 28099999.955999970436 3845777.003999948967 60302.548778035 2023-12-24T13:10:14.422197+00:00 19994390.104999959469 28999999.995000001043 28100000.026000019163 3845282.976999998093 60302.548789637 2023-12-24T13:10:15.424603+00:00 19994390.111000001431 28999999.989999990910 28099999.961000081152 3838521.120000004768 60302.548801419 2023-12-24T13:10:16.442621+00:00 19994390.114000018686 29000000.022000011057 28100000.023999929428 3846089.847000002861 60302.548812840 2023-12-24T13:10:17.429394+00:00 19994390.110000010580 28999999.963999990374 28099999.957000020891 3843983.156000018120 60302.548824442 2023-12-24T13:10:18.431787+00:00 19994390.108999971300 29000000.039999991655 28100000.056000001729 3840840.917999982834 60302.548836044 2023-12-24T13:10:19.434184+00:00 19994390.115000009537 28999999.957000020891 28099999.969000000507 3842004.075000048149 60302.548847646 2023-12-24T13:10:20.436582+00:00 19994390.111000001431 29000000.000000000000 28100000.041000008583 3843473.942999958992 60302.548859067 2023-12-24T13:10:21.423358+00:00 19994390.114000018686 29000000.043000008911 28099999.993000000715 3844250.054999948014 60302.548870669 2023-12-24T13:10:22.425763+00:00 19994390.111999988556 28999999.964999970049 28099999.964000001550 3840826.906000018120 60302.548882270 2023-12-24T13:10:23.428163+00:00 19994390.108999971300 29000000.016000028700 28100000.039000000805 3847449.023000001907 60302.548893872 2023-12-24T13:10:24.430559+00:00 19994390.111999988556 29000000.006999969482 28099999.993000000715 3847255.032999991905 60302.548905474 2023-12-24T13:10:25.432955+00:00 19994390.114000078291 28999999.967999991030 28099999.988999988884 3849506.986000061035 60302.548917076 2023-12-24T13:10:26.435352+00:00 19994390.108999971300 29000000.032000008970 28100000.000999990851 3845843.881999969017 60302.548928678 2023-12-24T13:10:27.437750+00:00 19994390.110999941826 29000000.003000020981 28100000.016999989748 3845922.044999957085 60302.548940099 2023-12-24T13:10:28.424525+00:00 19994390.116000059992 28999999.967000011355 28099999.995999988168 3847867.016000031959 60302.548951700 2023-12-24T13:10:29.426924+00:00 19994390.108999971300 29000000.013999998569 28099999.966000020504 3845733.978999971878 60302.548963302 2023-12-24T13:10:30.429328+00:00 19994390.113999959081 29000000.007000029087 28099999.990000009537 3847473.072000027169 60302.548974904 2023-12-24T13:10:31.431714+00:00 19994390.113000039011 29000000.001999970526 28100000.026000019163 3850167.023000001907 60302.548986430 2023-12-24T13:10:32.427599+00:00 19994390.108999971300 29000000.009999990463 28100000.005999978632 3848207.932000041008 60302.548998108 2023-12-24T13:10:33.436498+00:00 19994390.109000090510 28999999.986999988556 28099999.958000000566 3848297.054999948014 60302.549009710 2023-12-24T13:10:34.438895+00:00 19994390.115999940783 29000000.013000011444 28100000.078000009060 3853717.843999981880 60302.549021236 2023-12-24T13:10:35.434789+00:00 19994390.108000040054 28999999.990000009537 28100000.010999981314 3848348.060999989975 60302.549032913 2023-12-24T13:10:36.443692+00:00 19994390.115000009537 28999999.993999961764 28099999.921000000089 3850368.026000022888 60302.549044259 2023-12-24T13:10:37.423962+00:00 19994390.110000010580 29000000.028000000864 28100000.038000050932 3842743.050000071991 60302.549055860 2023-12-24T13:10:38.426360+00:00 19994390.110999941826 28999999.957000020891 28100000.048999909312 3847618.950999975204 60302.549067462 2023-12-24T13:10:39.428759+00:00 19994390.116999980062 29000000.009999990463 28099999.952000018209 3844216.067000031006 60302.549079064 2023-12-24T13:10:40.431152+00:00 19994390.109000090510 29000000.004000071436 28099999.991999980062 3845011.978999971878 60302.549090485 2023-12-24T13:10:41.417930+00:00 19994390.109999898821 29000000.020999908447 28099999.974000100046 3847359.896000028122 60302.549102268 2023-12-24T13:10:42.435951+00:00 19994390.110000010580 28999999.988000039011 28100000.014999989420 3849954.028999925125 60302.549113870 2023-12-24T13:10:43.438350+00:00 19994390.114000078291 28999999.993999961764 28100000.046000000089 3846398.146000028122 60302.549125291 2023-12-24T13:10:44.425130+00:00 19994390.110000010580 29000000.014999989420 28099999.970999959856 3853276.799999951851 60302.549137074 2023-12-24T13:10:45.443152+00:00 19994390.111999988556 28999999.983000040054 28100000.011000040919 3851352.975000023842 60302.549148494 2023-12-24T13:10:46.429927+00:00 19994390.112999919802 29000000.006000038236 28099999.990000009537 3844469.175999999046 60302.549160096 2023-12-24T13:10:47.432323+00:00 19994390.113000039011 29000000.026999950409 28099999.987999919802 3848820.932999968994 60302.549171518 2023-12-24T13:10:48.419099+00:00 19994390.110000010580 28999999.975000020117 28099999.981999989599 3849334.040000081062 60302.549183300 2023-12-24T13:10:49.437122+00:00 19994390.115999940783 29000000.002999998629 28100000.017000079155 3846542.970999956131 60302.549194721 2023-12-24T13:10:50.423904+00:00 19994390.107000000775 29000000.010999999940 28100000.022999998182 3849317.932000041008 60302.549206323 2023-12-24T13:10:51.426305+00:00 19994390.111000001431 28999999.971999999136 28099999.970999959856 3840602.055999993812 60302.549218106 2023-12-24T13:10:52.444322+00:00 19994390.117000009865 29000000.026999998838 28100000.067000031471 3848582.075999975204 60302.549229527 2023-12-24T13:10:53.431100+00:00 19994390.105999991298 28999999.971000000834 28099999.957000020891 3845337.001999973785 60302.549241128 2023-12-24T13:10:54.433496+00:00 19994390.114000011235 29000000.004999998957 28099999.998999949545 3850783.889999986161 60302.549252550 2023-12-24T13:10:55.420281+00:00 19994390.113999988884 28999999.991000000387 28099999.977000001818 3846207.134999989998 60302.549264332 2023-12-24T13:10:56.438298+00:00 19994390.109999999404 28999999.986000001431 28099999.991999980062 3847057.034000039101 60302.549275753 2023-12-24T13:10:57.425073+00:00 19994390.112000018358 29000000.033000018448 28100000.024999998510 3844747.986999989022 60302.549287355 2023-12-24T13:10:58.427468+00:00 19994390.114999979734 29000000.008000019938 28099999.995999988168 3844279.958000063896 60302.549298957 2023-12-24T13:10:59.429862+00:00 19994390.107000019401 28999999.989999949932 28100000.027000010014 3848011.016999959946 60302.549310558 2023-12-24T13:11:00.432236+00:00 19994390.109999980778 28999999.997000038624 28099999.982000008225 3849827.952000021935 60302.549322160 2023-12-24T13:11:01.434632+00:00 19994390.113999988884 28999999.978999968618 28099999.973999980837 3845273.967000008095 60302.549333581 2023-12-24T13:11:02.421408+00:00 19994390.109000001103 28999999.991000000387 28100000.027000010014 3847577.982999920845 60302.549345364 2023-12-24T13:11:03.439435+00:00 19994390.116999980062 29000000.020000040531 28099999.927999999374 3846704.133000016212 60302.549356785 2023-12-24T13:11:04.426212+00:00 19994390.111000001431 29000000.042999979109 28100000.092999991030 3844348.897000073921 60302.549368387 2023-12-24T13:11:05.428613+00:00 19994390.110000010580 28999999.967999991030 28099999.993999991566 3847186.005999923218 60302.549379989 2023-12-24T13:11:06.431012+00:00 19994390.114000018686 29000000.010999981314 28099999.999000009149 3847402.879000068177 60302.549391591 2023-12-24T13:11:07.433416+00:00 19994390.111000001431 28999999.995000060648 28099999.970000028610 3847245.070999979973 60302.549403011 2023-12-24T13:11:08.420183+00:00 19994390.112999979407 29000000.013999938965 28100000.014999989420 3837802.148000001907 60302.549414794 2023-12-24T13:11:09.438208+00:00 19994390.109000030905 29000000.008000019938 28100000.004000011832 3845611.967000008095 60302.549426396 2023-12-24T13:11:10.440612+00:00 19994390.113999959081 28999999.952999949455 28099999.986000001431 3844805.921999930870 60302.549437817 2023-12-24T13:11:11.427388+00:00 19994390.106999989599 29000000.015000101179 28100000.035999950022 3848264.027000070084 60302.549449419 2023-12-24T13:11:12.429791+00:00 19994390.114000018686 29000000.006999969482 28099999.991000000387 3849676.937999964226 60302.549461021 2023-12-24T13:11:13.432187+00:00 19994390.114000018686 28999999.986999988556 28099999.997000038624 3850478.136000037193 60302.549472623 2023-12-24T13:11:14.434579+00:00 19994390.108999971300 29000000.011999960989 28100000.018999990076 3844736.837999939919 60302.549484149 2023-12-24T13:11:15.430468+00:00 19994390.113000039011 29000000.027000069618 28099999.999000009149 3848515.980000019073 60302.549495826 2023-12-24T13:11:16.439376+00:00 19994390.113000039011 28999999.971999999136 28099999.940999981016 3849995.157000064850 60302.549507172 2023-12-24T13:11:17.419644+00:00 19994390.108999971300 28999999.983999971300 28099999.993000030518 3846156.959999918938 60302.549518954 2023-12-24T13:11:18.437671+00:00 19994390.110999941826 29000000.032999988645 28100000.038999918848 3849849.944000006188 60302.549530556 2023-12-24T13:11:19.440072+00:00 19994390.115000009537 28999999.955999970436 28099999.984000090510 3850060.070000051986 60302.549541977 2023-12-24T13:11:20.426853+00:00 19994390.108000040054 29000000.022999998182 28100000.003000020981 3848147.980999947060 60302.549553579 2023-12-24T13:11:21.429248+00:00 19994390.113000039011 29000000.003000020981 28099999.983999971300 3845728.957000017166 60302.549565181 2023-12-24T13:11:22.431637+00:00 19994390.113999959081 29000000.001000050455 28100000.046999931335 3841256.006999969017 60302.549576783 2023-12-24T13:11:23.434028+00:00 19994390.110000010580 29000000.009999990463 28099999.986000061035 3846049.125000000000 60302.549588204 2023-12-24T13:11:24.420805+00:00 19994390.111999988556 28999999.979999899864 28099999.967999938875 3847675.859000086784 60302.549599987 2023-12-24T13:11:25.438827+00:00 19994390.111999988556 29000000.020000100136 28100000.038000110537 3851155.127999901772 60302.549611407 2023-12-24T13:11:26.425603+00:00 19994390.110000010580 28999999.986999999732 28099999.991999980062 3849013.944000006188 60302.549623009 2023-12-24T13:11:27.427993+00:00 19994390.113000039011 29000000.008999999613 28100000.031999949366 3841168.001000047196 60302.549634611 2023-12-24T13:11:28.430387+00:00 19994390.113999959081 28999999.994000010192 28099999.935000058264 3849325.037999988068 60302.549646213 2023-12-24T13:11:29.432785+00:00 19994390.105000019073 29000000.001999989152 28099999.992999911308 3847607.935000061989 60302.549657815 2023-12-24T13:11:30.435184+00:00 19994390.116999980062 28999999.997000008821 28100000.036000009626 3846462.973999977112 60302.549669236 2023-12-24T13:11:31.421963+00:00 19994390.113999959081 28999999.979999989271 28099999.978000041097 3844575.972999929916 60302.549681019 2023-12-24T13:11:32.439992+00:00 19994390.111999988556 29000000.037000000477 28100000.034000039101 3844305.060000061989 60302.549692439 2023-12-24T13:11:33.426766+00:00 19994390.113000039011 28999999.964000020176 28099999.972999930382 3844665.934000014793 60302.549704041 2023-12-24T13:11:34.429167+00:00 19994390.110999941826 29000000.014999989420 28099999.985000010580 3846614.972999929916 60302.549715462 2023-12-24T13:11:35.415944+00:00 19994390.108000040054 29000000.013999998569 28100000.043000001460 3849502.078000069130 60302.549727245 2023-12-24T13:11:36.433962+00:00 19994390.110000010580 28999999.975000020117 28099999.969000000507 3848173.906999946106 60302.549738847 2023-12-24T13:11:37.436358+00:00 19994390.115000009537 29000000.005999978632 28100000.039000000805 3850362.080999969970 60302.549750268 2023-12-24T13:11:38.423141+00:00 19994390.111999988556 29000000.018000010401 28099999.967999991030 3849532.986000061035 60302.549762051 2023-12-24T13:11:39.441169+00:00 19994390.111999988556 29000000.000000000000 28100000.022000011057 3848460.041999936104 60302.549773471 2023-12-24T13:11:40.427944+00:00 19994390.113000039011 28999999.986999988556 28099999.947000000626 3842177.986000061035 60302.549785073 2023-12-24T13:11:41.430341+00:00 19994390.110999941826 28999999.977000001818 28100000.044999990612 3851007.995000004768 60302.549796675 2023-12-24T13:11:42.432737+00:00 19994390.110000010580 29000000.041000008583 28100000.020000010729 3844783.944999932777 60302.549808277 2023-12-24T13:11:43.435134+00:00 19994390.111999988556 28999999.994000021368 28099999.979999989271 3848731.127000092994 60302.549819698 2023-12-24T13:11:44.421912+00:00 19994390.114000000060 28999999.988000039011 28100000.008999999613 3843527.969999908935 60302.549831300 2023-12-24T13:11:45.424312+00:00 19994390.109000001103 29000000.003999948502 28099999.976000010967 3848250.896000028122 60302.549843083 2023-12-24T13:11:46.442335+00:00 19994390.111999999732 28999999.991999980062 28100000.023999989033 3843687.077000021935 60302.549854504 2023-12-24T13:11:47.429119+00:00 19994390.111000001431 28999999.993999961764 28099999.944000009447 3847706.993999958038 60302.549866105 2023-12-24T13:11:48.431512+00:00 19994390.112999990582 29000000.001000050455 28100000.042999979109 3844540.978000044823 60302.549877707 2023-12-24T13:11:49.433909+00:00 19994390.109999999404 29000000.021000031382 28100000.046999990940 3850160.927000045776 60302.549889309 2023-12-24T13:11:50.436309+00:00 19994390.111999988556 28999999.988999959081 28099999.928000029176 3854564.138999938965 60302.549900730 2023-12-24T13:11:51.423076+00:00 19994390.113000009209 29000000.014999989420 28100000.052999969572 3848593.963000059128 60302.549912332 2023-12-24T13:11:52.425473+00:00 19994390.113000009209 28999999.983000040054 28099999.940000001341 3850025.062999964226 60302.549923934 2023-12-24T13:11:53.427873+00:00 19994390.109000001103 28999999.985999941826 28100000.026000019163 3847516.998999952804 60302.549935536 2023-12-24T13:11:54.430273+00:00 19994390.112000018358 29000000.026000019163 28099999.981999989599 3845231.884000062943 60302.549947137 2023-12-24T13:11:55.432676+00:00 19994390.113999988884 28999999.990000009537 28099999.983000040054 3847858.973999977112 60302.549958739 2023-12-24T13:11:56.435069+00:00 19994390.108000010252 29000000.004999998957 28099999.982999920845 3848827.095000029076 60302.549970341 2023-12-24T13:11:57.437464+00:00 19994390.113999959081 28999999.990000009537 28100000.002000089735 3848051.848999977112 60302.549981867 2023-12-24T13:11:58.433356+00:00 19994390.113000039011 29000000.011000040919 28100000.061999920756 3851566.113000034820 60302.549993469 2023-12-24T13:11:59.435756+00:00 19994390.108999971300 29000000.005999919027 28100000.031000021845 3845581.988999962807 60302.550004891 2023-12-24T13:12:00.422544+00:00 19994390.116000000387 28999999.987000111490 28099999.935000058264 3849257.998000026215 60302.550016493 2023-12-24T13:12:01.424939+00:00 19994390.111000001431 29000000.017999891192 28100000.032999988645 3847737.973999977112 60302.550028094 2023-12-24T13:12:02.427338+00:00 19994390.106000009924 28999999.989000078291 28100000.001999970526 3851269.009999989998 60302.550039696 2023-12-24T13:12:03.429733+00:00 19994390.114000018686 28999999.998999949545 28099999.980999950320 3848174.123999952804 60302.550051298 2023-12-24T13:12:04.432123+00:00 19994390.111999988556 29000000.010000001639 28100000.022999998182 3843003.864000082016 60302.550062899 2023-12-24T13:12:05.434522+00:00 19994390.110000010580 28999999.981000009924 28100000.032999988645 3847992.033999919891 60302.550074501 2023-12-24T13:12:06.436922+00:00 19994390.116999980062 29000000.009999990463 28099999.930999990553 3852000.010000110138 60302.550085923 2023-12-24T13:12:07.423705+00:00 19994390.109000030905 28999999.988999988884 28100000.041000008583 3848956.015999913216 60302.550097705 2023-12-24T13:12:08.441732+00:00 19994390.111999988556 29000000.032000008970 28100000.019999980927 3847132.017000079155 60302.550109126 2023-12-24T13:12:09.428511+00:00 19994390.113999959081 28999999.962000008672 28099999.951000090688 3844274.921000003815 60302.550120728 2023-12-24T13:12:10.430912+00:00 19994390.112999979407 29000000.002999991179 28100000.005999919027 3845759.958999990951 60302.550132149 2023-12-24T13:12:11.417679+00:00 19994390.106999989599 29000000.050000008196 28100000.032000061125 3848035.061999917030 60302.550143932 2023-12-24T13:12:12.435693+00:00 19994390.113000039011 28999999.965999990702 28099999.960999969393 3845741.014000058174 60302.550155533 2023-12-24T13:12:13.438092+00:00 19994390.113000039011 28999999.991000000387 28099999.980000000447 3848441.033999919891 60302.550167084 2023-12-24T13:12:14.436086+00:00 19994390.110000010580 28999999.993000030518 28100000.032000001520 3847686.071000099182 60302.550178731 2023-12-24T13:12:15.442396+00:00 19994390.115000009537 29000000.018999990076 28100000.004000011832 3853370.803999900818 60302.550190206 2023-12-24T13:12:16.433747+00:00 19994390.110000010580 29000000.007999960333 28100000.011999990791 3846867.010000110138 60302.550201864 2023-12-24T13:12:17.441055+00:00 19994390.108999971300 28999999.997000038624 28100000.007000010461 3851015.173999906052 60302.550213338 2023-12-24T13:12:18.432406+00:00 19994390.113999959081 28999999.962000008672 28099999.941999968141 3854244.886000037193 60302.550224877 2023-12-24T13:12:19.429417+00:00 19994390.113000039011 29000000.028999980539 28100000.021000031382 3846416.101999998093 60302.550236299 2023-12-24T13:12:20.416184+00:00 19994390.106999989599 29000000.005999978632 28100000.022999968380 3854723.944000006188 60302.550248081 2023-12-24T13:12:21.434199+00:00 19994390.115999940783 29000000.008000019938 28100000.011000011116 3853560.986999989022 60302.550259683 2023-12-24T13:12:22.436598+00:00 19994390.110000010580 28999999.985999941826 28099999.981000009924 3850745.930999993812 60302.550271104 2023-12-24T13:12:23.423366+00:00 19994390.111999988556 29000000.003000020981 28100000.028000000864 3852875.032000064850 60302.550282886 2023-12-24T13:12:24.441388+00:00 19994390.116000059992 28999999.990000009537 28099999.994000021368 3854056.024999976158 60302.550294308 2023-12-24T13:12:25.428160+00:00 19994390.110999941826 28999999.996999979019 28099999.949000000954 3851234.954999924172 60302.550305909 2023-12-24T13:12:26.430568+00:00 19994390.108000040054 29000000.029000040144 28100000.041999999434 3855207.020000100136 60302.550317436 2023-12-24T13:12:27.426457+00:00 19994390.116000059992 28999999.996000051498 28099999.977000001818 3849970.097999929916 60302.550329113 2023-12-24T13:12:28.435355+00:00 19994390.110000010580 28999999.978999968618 28099999.999000009149 3850629.934000014793 60302.550340459 2023-12-24T13:12:29.415620+00:00 19994390.109999898821 29000000.016999959946 28099999.988999959081 3849293.992999999784 60302.550352241 2023-12-24T13:12:30.433640+00:00 19994390.111999988556 28999999.993999961764 28100000.009999990463 3855066.046999999788 60302.550363918 2023-12-24T13:12:31.442544+00:00 19994390.110000010580 28999999.990000009537 28100000.013000071049 3853494.995999998879 60302.550375264 2023-12-24T13:12:32.422817+00:00 19994390.111000061035 29000000.011000040919 28099999.996999979019 3849127.007000001147 60302.550387047 2023-12-24T13:12:33.440833+00:00 19994390.115000009537 28999999.973999980837 28099999.982999920845 3848961.850000001024 60302.550398468 2023-12-24T13:12:34.427607+00:00 19994390.107999920845 29000000.016000028700 28100000.004000071436 3854183.088999997824 60302.550410070 2023-12-24T13:12:35.430000+00:00 19994390.115000009537 28999999.998999949545 28100000.016000028700 3850981.969999998808 60302.550421671 2023-12-24T13:12:36.432404+00:00 19994390.114000078291 28999999.980000019073 28099999.964999910444 3851630.054000005126 60302.550433273 2023-12-24T13:12:37.434801+00:00 19994390.111000001431 29000000.045000080019 28100000.024000048637 3852033.892999999225 60302.550444694 2023-12-24T13:12:38.421586+00:00 19994390.109000001103 28999999.987999919802 28100000.026999950409 3851084.129000001121 60302.550456296 2023-12-24T13:12:39.423988+00:00 19994390.111999999732 28999999.999000068754 28099999.957000020891 3845737.040999994148 60302.550467898 2023-12-24T13:12:40.426388+00:00 19994390.114000011235 28999999.978999968618 28099999.999000068754 3853825.961000002921 60302.550479500 2023-12-24T13:12:41.428784+00:00 19994390.107999999076 29000000.006000000983 28100000.028999920934 3849049.090999998152 60302.550491102 2023-12-24T13:12:42.431182+00:00 19994390.114000011235 28999999.986000001431 28099999.955999970436 3850328.857000000775 60302.550502704 2023-12-24T13:12:43.433582+00:00 19994390.110999990255 29000000.021000001580 28099999.984000090510 3854242.984999998938 60302.550514305 2023-12-24T13:12:44.435980+00:00 19994390.111000001431 28999999.993000000715 28100000.054999951273 3850409.127999999095 60302.550525726 2023-12-24T13:12:45.422763+00:00 19994390.115000009537 28999999.988999988884 28099999.983999971300 3853171.942000002135 60302.550537328 2023-12-24T13:12:46.425164+00:00 19994390.109999980778 29000000.013999998569 28099999.999000068754 3849623.982999994885 60302.550548930 2023-12-24T13:12:47.427560+00:00 19994390.112000018358 28999999.999000009149 28100000.049999948591 3848485.955999999773 60302.550560532 2023-12-24T13:12:48.429957+00:00 19994390.111000001431 29000000.006000008434 28099999.991000059992 3853771.019000009168 60302.550571953 2023-12-24T13:12:49.416727+00:00 19994390.109999980778 29000000.004999998957 28099999.963999990374 3852730.034999995958 60302.550583736 2023-12-24T13:12:50.434747+00:00 19994390.114000018686 29000000.011999960989 28100000.044999960810 3851584.937999994028 60302.550595338 2023-12-24T13:12:51.437148+00:00 19994390.113999959081 28999999.971000019461 28099999.945000000298 3851624.989000007976 60302.550606758 2023-12-24T13:12:52.423931+00:00 19994390.109000030905 29000000.008999999613 28100000.061000000685 3848762.092999995220 60302.550618360 2023-12-24T13:12:53.426328+00:00 19994390.115000009537 29000000.008999999613 28099999.949999999255 3846515.895999997854 60302.550629962 2023-12-24T13:12:54.428727+00:00 19994390.110000010580 29000000.000000000000 28100000.017999991775 3843992.036000012886 60302.550641564 2023-12-24T13:12:55.431122+00:00 19994390.109999950975 29000000.000000000000 28100000.000000011176 3853784.049999997020 60302.550652985 2023-12-24T13:12:56.417893+00:00 19994390.110000010580 29000000.012000020593 28099999.996999979019 3847491.931999995839 60302.550664768 2023-12-24T13:12:57.435908+00:00 19994390.116999980062 28999999.947999950498 28099999.962000008672 3853828.084999992978 60302.550676188 2023-12-24T13:12:58.422681+00:00 19994390.109000030905 29000000.027000010014 28100000.062999989837 3847024.971000000834 60302.550687790 2023-12-24T13:12:59.425083+00:00 19994390.110000010580 29000000.004000071436 28099999.947000000626 3845196.951000005007 60302.550699573 2023-12-24T13:13:00.443097+00:00 19994390.114999949932 29000000.019999980927 28100000.049000021070 3851331.069000006188 60302.550710994 2023-12-24T13:13:01.429879+00:00 19994390.110000010580 28999999.980999950320 28099999.985000010580 3846576.979999988806 60302.550722596 2023-12-24T13:13:02.432275+00:00 19994390.111000001431 28999999.981999989599 28099999.991000000387 3846587.919000000227 60302.550734017 2023-12-24T13:13:03.419047+00:00 19994390.113000039011 29000000.013000011444 28100000.011999960989 3846321.983999996912 60302.550745799 2023-12-24T13:13:04.437068+00:00 19994390.112999919802 29000000.016999959946 28099999.981999989599 3846460.995000004768 60302.550757220 2023-12-24T13:13:05.423839+00:00 19994390.110000010580 29000000.004000071436 28100000.004999998957 3845023.069999992847 60302.550768822 2023-12-24T13:13:06.426238+00:00 19994390.111999988556 29000000.008000019938 28100000.047000050545 3846315.919000000227 60302.550780424 2023-12-24T13:13:07.428639+00:00 19994390.109000090510 28999999.972999930382 28099999.948999941349 3845614.128000020981 60302.550792026 2023-12-24T13:13:08.431036+00:00 19994390.110999941826 29000000.014000058174 28100000.025000039488 3849535.002999991179 60302.550803628 2023-12-24T13:13:09.433429+00:00 19994390.116000059992 28999999.977000001818 28099999.978999968618 3844971.895999997854 60302.550815154 2023-12-24T13:13:10.429313+00:00 19994390.111999988556 29000000.008000019938 28099999.981000069529 3849516.152999997139 60302.550826831 2023-12-24T13:13:11.438216+00:00 19994390.108999971300 29000000.014999989420 28100000.043999910355 3846184.928999990225 60302.550838177 2023-12-24T13:13:12.418490+00:00 19994390.115000009537 28999999.957000020891 28099999.940000060946 3848124.987000017893 60302.550849960 2023-12-24T13:13:13.436515+00:00 19994390.111000061035 29000000.034999970347 28100000.019999980927 3846881.025000005960 60302.550861381 2023-12-24T13:13:14.423298+00:00 19994390.107999920845 28999999.978999968618 28099999.993999961764 3848400.989999980200 60302.550872982 2023-12-24T13:13:15.425697+00:00 19994390.116000059992 28999999.996000051498 28100000.002000089735 3847745.080999999773 60302.550884584 2023-12-24T13:13:16.428093+00:00 19994390.110000010580 29000000.005999919027 28099999.971999999136 3850435.819000006188 60302.550896186 2023-12-24T13:13:17.430492+00:00 19994390.113999959081 29000000.012000080198 28100000.053999900818 3846745.150000005960 60302.550907788 2023-12-24T13:13:18.432889+00:00 19994390.111999988556 29000000.011999998242 28099999.971999999136 3846092.944000006188 60302.550919209 2023-12-24T13:13:19.419659+00:00 19994390.111000061035 29000000.002999998629 28100000.039000030607 3844904.097999989986 60302.550930992 2023-12-24T13:13:20.437680+00:00 19994390.110999941826 28999999.995999988168 28099999.981999989599 3845683.835999995004 60302.550942413 2023-12-24T13:13:21.424461+00:00 19994390.113999959081 29000000.006000000983 28099999.988999959081 3848648.001000016928 60302.550954015 2023-12-24T13:13:22.426858+00:00 19994390.111000061035 28999999.986000001431 28100000.005000110716 3846165.088999987114 60302.550965616 2023-12-24T13:13:23.429254+00:00 19994390.107999920845 28999999.986000001431 28100000.012999888510 3851807.902999997139 60302.550977218 2023-12-24T13:13:24.431655+00:00 19994390.115000009537 29000000.018999990076 28099999.994000080973 3849857.009000002872 60302.550988639 2023-12-24T13:13:25.418427+00:00 19994390.108000040054 28999999.984000030905 28099999.962000008672 3850236.090999991167 60302.551000422 2023-12-24T13:13:26.436446+00:00 19994390.113999959081 29000000.007999960333 28100000.046000000089 3848483.998000026215 60302.551012024 2023-12-24T13:13:27.438847+00:00 19994390.114000078291 28999999.986000001431 28099999.965999960899 3848005.014999986161 60302.551023445 2023-12-24T13:13:28.425631+00:00 19994390.110999941826 28999999.995000001043 28100000.013000011444 3843535.958000003826 60302.551035047 2023-12-24T13:13:29.428028+00:00 19994390.106999989599 29000000.011000040919 28099999.988999959081 3850683.042999982834 60302.551046649 2023-12-24T13:13:30.430421+00:00 19994390.116999980062 29000000.022000011057 28100000.030999999493 3847506.895000011194 60302.551058250 2023-12-24T13:13:31.432816+00:00 19994390.109999999404 28999999.986999988556 28099999.978999990970 3841964.076000005007 60302.551069671 2023-12-24T13:13:32.419596+00:00 19994390.109000001103 29000000.013999998569 28100000.050000000745 3846870.014999986161 60302.551081454 2023-12-24T13:13:33.437619+00:00 19994390.114999990910 28999999.997999969870 28099999.962000001222 3845792.046000003815 60302.551092875 2023-12-24T13:13:34.424397+00:00 19994390.109999999404 28999999.983000040054 28099999.987000018358 3849945.937000005972 60302.551104477 2023-12-24T13:13:35.426804+00:00 19994390.109999999404 28999999.995999988168 28100000.026999980211 3851294.946999996901 60302.551116079 2023-12-24T13:13:36.429205+00:00 19994390.115000009537 29000000.009999990463 28099999.992000009865 3853388.009999989998 60302.551127681 2023-12-24T13:13:37.431598+00:00 19994390.108999978751 29000000.001000050455 28099999.986000001431 3845524.960000007879 60302.551139282 2023-12-24T13:13:38.433993+00:00 19994390.113000009209 28999999.993999961764 28100000.008999969810 3845995.028999983799 60302.551150703 2023-12-24T13:13:39.420769+00:00 19994390.117000009865 29000000.003999948502 28099999.987000048161 3852549.049000024796 60302.551162486 2023-12-24T13:13:40.438791+00:00 19994390.107999980450 29000000.020000100136 28100000.031999949366 3853370.957000017166 60302.551173907 2023-12-24T13:13:41.425569+00:00 19994390.109000030905 28999999.980999950320 28099999.962999999523 3849741.121999979019 60302.551185509 2023-12-24T13:13:42.427969+00:00 19994390.111999988556 28999999.990000009537 28100000.001000050455 3849923.949000000954 60302.551196930 2023-12-24T13:13:43.414741+00:00 19994390.111000001431 29000000.016000028700 28100000.010999981314 3848962.009000002872 60302.551208713 2023-12-24T13:13:44.432762+00:00 19994390.112000018358 28999999.987999919802 28100000.041999999434 3849890.004999995232 60302.551220315 2023-12-24T13:13:45.435156+00:00 19994390.116000000387 28999999.990000009537 28099999.965000029653 3849408.001999973785 60302.551231735 2023-12-24T13:13:46.421924+00:00 19994390.109999950975 29000000.039000030607 28099999.991999980062 3849673.906000018120 60302.551243518 2023-12-24T13:13:47.439944+00:00 19994390.111000001431 28999999.958999991417 28100000.028999980539 3848605.069999992847 60302.551254939 2023-12-24T13:13:48.426718+00:00 19994390.115000009537 29000000.006000038236 28099999.949999991804 3850192.875999987125 60302.551266541 2023-12-24T13:13:49.429122+00:00 19994390.110000010580 29000000.028000000864 28100000.054000020027 3852351.045000017155 60302.551278067 2023-12-24T13:13:50.425008+00:00 19994390.110000010580 28999999.986999988556 28099999.950999978930 3851755.031000018120 60302.551289744 2023-12-24T13:13:51.433907+00:00 19994390.112999979407 28999999.985000010580 28099999.990000009537 3851789.966000020970 60302.551301090 2023-12-24T13:13:52.414177+00:00 19994390.111999988556 29000000.034999970347 28100000.032999988645 3852192.013999999035 60302.551312873 2023-12-24T13:13:53.432202+00:00 19994390.111000001431 28999999.996000051498 28100000.027000069618 3850316.951999961864 60302.551324550 2023-12-24T13:13:54.441107+00:00 19994390.112000048161 29000000.001999970526 28099999.953999999911 3851749.111000000965 60302.551335895 2023-12-24T13:13:55.421374+00:00 19994390.111000001431 28999999.980999998748 28100000.046000000089 3847186.009999989998 60302.551347678 2023-12-24T13:13:56.439395+00:00 19994390.112999979407 29000000.021000009030 28099999.960999969393 3850480.927000045776 60302.551359099 2023-12-24T13:13:57.426172+00:00 19994390.113000039011 28999999.969000000507 28099999.981999989599 3850994.003999948967 60302.551370701 2023-12-24T13:13:58.428569+00:00 19994390.107999920845 29000000.027999978513 28100000.011000040919 3853194.068000019062 60302.551382122 2023-12-24T13:13:59.415347+00:00 19994390.111000061035 28999999.976000010967 28099999.979999899864 3852291.894999980927 60302.551393905 2023-12-24T13:14:00.433352+00:00 19994390.113000039011 28999999.988999988884 28100000.037000060081 3849537.153000057209 60302.551405326 2023-12-24T13:14:01.420128+00:00 19994390.111999988556 29000000.034000009298 28100000.029000040144 3855687.833999990951 60302.551416927 2023-12-24T13:14:02.422527+00:00 19994390.111999988556 28999999.981000009924 28099999.956999901682 3850884.166999996174 60302.551428710 2023-12-24T13:14:03.440545+00:00 19994390.113999959081 28999999.990000009537 28100000.018000010401 3850751.819999992847 60302.551440131 2023-12-24T13:14:04.427315+00:00 19994390.111000061035 29000000.013000011444 28100000.017000079155 3854570.092000008095 60302.551451733 2023-12-24T13:14:05.429709+00:00 19994390.112999919802 29000000.006999969482 28099999.977999929339 3851215.979999959003 60302.551463335 2023-12-24T13:14:06.432104+00:00 19994390.111999988556 28999999.967999991030 28099999.981000069529 3855684.952000021935 60302.551474936 2023-12-24T13:14:07.434499+00:00 19994390.108000040054 29000000.028999980539 28100000.014999989420 3852163.128000020981 60302.551486357 2023-12-24T13:14:08.421274+00:00 19994390.113999959081 29000000.027000010014 28100000.021000001580 3851424.917999982834 60302.551497959 2023-12-24T13:14:09.423678+00:00 19994390.111000061035 28999999.953000009060 28100000.011999998242 3850523.045000017155 60302.551509561 2023-12-24T13:14:10.426077+00:00 19994390.112999919802 29000000.050000008196 28099999.988999988884 3851504.944000006188 60302.551521163 2023-12-24T13:14:11.428475+00:00 19994390.109000090510 28999999.976000010967 28099999.971999999136 3857067.020999968052 60302.551532765 2023-12-24T13:14:12.430873+00:00 19994390.112999919802 28999999.963999990374 28099999.967999991030 3855115.063000022899 60302.551544366 2023-12-24T13:14:13.433268+00:00 19994390.113000039011 29000000.019999980927 28100000.040000021458 3853101.981999992859 60302.551555968 2023-12-24T13:14:14.435673+00:00 19994390.111000061035 29000000.006999969482 28100000.000999990851 3854736.946999967098 60302.551567390 2023-12-24T13:14:15.422454+00:00 19994390.115999940783 28999999.994000080973 28100000.014999989420 3855120.092999995220 60302.551578991 2023-12-24T13:14:16.424857+00:00 19994390.106999989599 28999999.995999928564 28099999.981000039726 3852271.968000053894 60302.551590594 2023-12-24T13:14:17.427258+00:00 19994390.111999988556 28999999.985000010580 28099999.984999950975 3851782.953999996185 60302.551602195 2023-12-24T13:14:18.429659+00:00 19994390.111000061035 29000000.009999990463 28099999.980000019073 3854950.083000003826 60302.551613616 2023-12-24T13:14:19.416432+00:00 19994390.110999941826 29000000.017000079155 28100000.032000008970 3855794.984999955166 60302.551625399 2023-12-24T13:14:20.434454+00:00 19994390.114000078291 28999999.995000001043 28099999.999000009149 3857203.930000007153 60302.551637000 2023-12-24T13:14:21.436837+00:00 19994390.111999988556 28999999.979999899864 28100000.046000000089 3851801.067000031006 60302.551648421 2023-12-24T13:14:22.423609+00:00 19994390.110999941826 29000000.009999990463 28099999.940999981016 3854361.913999975193 60302.551660023 2023-12-24T13:14:23.426013+00:00 19994390.111999988556 29000000.011000040919 28100000.063000019640 3852026.033999979030 60302.551671625 2023-12-24T13:14:24.428411+00:00 19994390.115000009537 29000000.003000020981 28099999.961999949068 3852560.020000040997 60302.551683227 2023-12-24T13:14:25.430813+00:00 19994390.105999998748 28999999.988000039011 28100000.021000031382 3855035.046999990940 60302.551694648 2023-12-24T13:14:26.417583+00:00 19994390.113000001758 29000000.013999938965 28099999.970000028610 3850649.950999975204 60302.551706431 2023-12-24T13:14:27.435609+00:00 19994390.114000011235 29000000.016000028700 28100000.036000009626 3855042.971000016201 60302.551717851 2023-12-24T13:14:28.422378+00:00 19994390.109000001103 28999999.980999950320 28099999.979999899864 3854485.055000007153 60302.551729453 2023-12-24T13:14:29.424776+00:00 19994390.112999990582 28999999.966000080109 28099999.990000009537 3848944.857999979984 60302.551741236 2023-12-24T13:14:30.442804+00:00 19994390.114000011235 29000000.054999951273 28099999.994000080973 3853337.131000041962 60302.551752657 2023-12-24T13:14:31.429573+00:00 19994390.109000001103 28999999.986000061035 28100000.013000011444 3845561.963999987114 60302.551764259 2023-12-24T13:14:32.431969+00:00 19994390.113999988884 28999999.991000000387 28099999.967999938875 3853385.973999977112 60302.551775785 2023-12-24T13:14:33.427857+00:00 19994390.113000009209 29000000.017000000924 28099999.998000029474 3854366.998000026215 60302.551787463 2023-12-24T13:14:34.436755+00:00 19994390.106999989599 28999999.997999999672 28100000.049000021070 3853221.027000010014 60302.551798808 2023-12-24T13:14:35.417021+00:00 19994390.115000009537 28999999.995000001043 28099999.980999950320 3856953.886999965180 60302.551810591 2023-12-24T13:14:36.435036+00:00 19994390.110000010580 28999999.986999988556 28099999.996999979019 3853886.041000009049 60302.551822012 2023-12-24T13:14:37.421810+00:00 19994390.109999980778 29000000.003000020981 28100000.000000000000 3854454.033999979030 60302.551833613 2023-12-24T13:14:38.424204+00:00 19994390.116999980062 29000000.003999978304 28100000.003000020981 3853687.118000030983 60302.551845396 2023-12-24T13:14:39.442225+00:00 19994390.110000010580 28999999.991000030190 28100000.001000050455 3853048.912000000011 60302.551856817 2023-12-24T13:14:40.428997+00:00 19994390.110000010580 28999999.989999979734 28099999.968999978155 3849034.032999991905 60302.551868419 2023-12-24T13:14:41.431391+00:00 19994390.113999959081 29000000.012000020593 28100000.062000039965 3851695.952000021935 60302.551879840 2023-12-24T13:14:42.418163+00:00 19994390.112000048161 29000000.009999990463 28099999.997999910265 3851239.076999961864 60302.551891622 2023-12-24T13:14:43.436176+00:00 19994390.106000009924 28999999.976000010967 28099999.949000000954 3851992.980000019073 60302.551903043 2023-12-24T13:14:44.422952+00:00 19994390.114999949932 29000000.002999961376 28100000.049000021070 3851122.746999979019 60302.551914645 2023-12-24T13:14:45.425356+00:00 19994390.114000018686 29000000.000000000000 28099999.953999999911 3848163.164000033867 60302.551926247 2023-12-24T13:14:46.427750+00:00 19994390.110000010580 29000000.017000019550 28099999.993000000715 3851590.125999987125 60302.551937849 2023-12-24T13:14:47.430145+00:00 19994390.113999959081 28999999.992999970913 28100000.050999999046 3851979.874999939930 60302.551949451 2023-12-24T13:14:48.432548+00:00 19994390.109000030905 29000000.015000049025 28099999.966999989003 3847525.107000112999 60302.551960872 2023-12-24T13:14:49.419319+00:00 19994390.112999979407 28999999.970000028610 28099999.997000008821 3851478.919999957085 60302.551972655 2023-12-24T13:14:50.437337+00:00 19994390.110000010580 29000000.006999969482 28099999.949999999255 3844275.051999927033 60302.551984075 2023-12-24T13:14:51.424115+00:00 19994390.116000059992 29000000.009999990463 28100000.069000009447 3843465.003000020981 60302.551995677 2023-12-24T13:14:52.426506+00:00 19994390.108999971300 29000000.014999989420 28100000.028000000864 3849576.935000061989 60302.552007279 2023-12-24T13:14:53.428903+00:00 19994390.108000040054 28999999.986999988556 28099999.949999991804 3849470.056999921799 60302.552018881 2023-12-24T13:14:54.431296+00:00 19994390.114999890327 29000000.011999960989 28100000.006999999285 3850168.953000069130 60302.552030302 2023-12-24T13:14:55.418067+00:00 19994390.109000090510 28999999.984000090510 28100000.013999998569 3852386.059000014793 60302.552042084 2023-12-24T13:14:56.436087+00:00 19994390.113999959081 28999999.998000029474 28100000.007000029087 3847284.052999972831 60302.552053506 2023-12-24T13:14:57.422866+00:00 19994390.113999959081 29000000.003999948502 28099999.980999950320 3848863.960000038147 60302.552065107 2023-12-24T13:14:58.425267+00:00 19994390.109000090510 28999999.995000001043 28099999.980000019073 3845639.000000000000 60302.552076709 2023-12-24T13:14:59.427669+00:00 19994390.111999988556 28999999.998999949545 28100000.017000019550 3850580.972000002861 60302.552088311 2023-12-24T13:15:00.430053+00:00 19994390.112999919802 29000000.021000031382 28099999.999000009149 3847501.041999936104 60302.552099912 2023-12-24T13:15:01.432449+00:00 19994390.111999988556 29000000.018000010401 28100000.042999979109 3843642.925000071991 60302.552111334 2023-12-24T13:15:02.419222+00:00 19994390.111000061035 28999999.968000050634 28099999.986000001431 3847009.111999989022 60302.552123116 2023-12-24T13:15:03.437239+00:00 19994390.115000009537 29000000.013999938965 28100000.017000019550 3845912.963999987114 60302.552134537 2023-12-24T13:15:04.424017+00:00 19994390.106999989599 28999999.996000051498 28099999.938000019640 3852470.949999928009 60302.552146139 2023-12-24T13:15:05.426420+00:00 19994390.115000009537 28999999.969999909401 28100000.014999989420 3848097.009000062943 60302.552157560 2023-12-24T13:15:06.413194+00:00 19994390.110000010580 29000000.006000038236 28099999.990999940783 3850759.981999992859 60302.552169343 2023-12-24T13:15:07.431217+00:00 19994390.110000010580 29000000.003000020981 28100000.019999980927 3847279.008000016212 60302.552180944 2023-12-24T13:15:08.433611+00:00 19994390.113999959081 29000000.008999940008 28100000.021000031382 3847010.939999938011 60302.552192366 2023-12-24T13:15:09.420381+00:00 19994390.113000039011 29000000.028000000864 28099999.968999978155 3845911.069000006188 60302.552204148 2023-12-24T13:15:10.438395+00:00 19994390.107999920845 28999999.966999989003 28100000.009999990463 3847685.057999968994 60302.552215569 2023-12-24T13:15:11.425166+00:00 19994390.115000009537 28999999.997000008821 28099999.960000038147 3844240.891000031959 60302.552227171 2023-12-24T13:15:12.427563+00:00 19994390.110000010580 29000000.007999990135 28100000.062999960035 3851361.160000085831 60302.552238697 2023-12-24T13:15:13.423452+00:00 19994390.111999988556 28999999.992000009865 28099999.967000011355 3850875.861999989022 60302.552250375 2023-12-24T13:15:14.432351+00:00 19994390.113000039011 29000000.020000010729 28100000.019000049680 3843467.860999941826 60302.552261720 2023-12-24T13:15:15.412613+00:00 19994390.108999971300 29000000.000999990851 28100000.000999931246 3842891.101999998093 60302.552273503 2023-12-24T13:15:16.430626+00:00 19994390.113999959081 28999999.981000009924 28099999.945000048727 3847607.067999958992 60302.552285179 2023-12-24T13:15:17.439526+00:00 19994390.115000009537 29000000.002999991179 28100000.041000008583 3847196.017000079155 60302.552296525 2023-12-24T13:15:18.419793+00:00 19994390.107000000775 28999999.996999979019 28100000.003999948502 3842345.995000004768 60302.552308308 2023-12-24T13:15:19.437807+00:00 19994390.111999999732 29000000.011000040919 28100000.014000058174 3850000.955999969970 60302.552319729 2023-12-24T13:15:20.424589+00:00 19994390.116000000387 29000000.002999961376 28099999.965999960899 3846785.006999969017 60302.552331331 2023-12-24T13:15:21.426981+00:00 19994390.105999991298 28999999.993000030518 28100000.022999998182 3845321.044000030030 60302.552342752 2023-12-24T13:15:22.413755+00:00 19994390.113000009209 28999999.994000021368 28099999.985000010580 3852107.972000002861 60302.552354534 2023-12-24T13:15:23.431772+00:00 19994390.109999999404 29000000.026999950409 28100000.019000049680 3848749.046000003815 60302.552365955 2023-12-24T13:15:24.418543+00:00 19994390.114999990910 28999999.980000019073 28099999.984999999404 3855564.962999939919 60302.552377557 2023-12-24T13:15:25.420937+00:00 19994390.111000001431 28999999.986999988556 28100000.004999998957 3852249.109000086784 60302.552389340 2023-12-24T13:15:26.438955+00:00 19994390.113999988884 29000000.018000070006 28100000.006000000983 3846410.884999989998 60302.552400761 2023-12-24T13:15:27.425731+00:00 19994390.111000001431 28999999.995000001043 28099999.999000001699 3847627.963999987114 60302.552412363 2023-12-24T13:15:28.428128+00:00 19994390.111000001431 29000000.001999970526 28099999.984999999404 3845484.067000031006 60302.552423964 2023-12-24T13:15:29.430523+00:00 19994390.113000009209 29000000.011999960989 28100000.018000010401 3849878.005999923218 60302.552435566 2023-12-24T13:15:30.432922+00:00 19994390.111000001431 28999999.955000039190 28100000.012999981642 3846650.909000039101 60302.552446987 2023-12-24T13:15:31.419696+00:00 19994390.106999989599 29000000.036000009626 28100000.012000020593 3848303.019999980927 60302.552458589 2023-12-24T13:15:32.422095+00:00 19994390.115000009537 28999999.975999951363 28099999.980999980122 3849340.006000041962 60302.552470191 2023-12-24T13:15:33.424495+00:00 19994390.111999988556 28999999.998000029474 28099999.982999980450 3848543.016999959946 60302.552481793 2023-12-24T13:15:34.426899+00:00 19994390.111000001431 29000000.028000000864 28099999.993000030518 3846675.024000049103 60302.552493395 2023-12-24T13:15:35.429305+00:00 19994390.114000018686 28999999.978999968618 28099999.989000018686 3851231.918999909889 60302.552504997 2023-12-24T13:15:36.431696+00:00 19994390.111999988556 29000000.008000019938 28100000.051999989897 3850099.994000076782 60302.552516598 2023-12-24T13:15:37.434095+00:00 19994390.110000010580 29000000.008000019938 28099999.964999970049 3847015.036000012886 60302.552528019 2023-12-24T13:15:38.420871+00:00 19994390.112999979407 28999999.998000029474 28099999.999000009149 3848830.995000004768 60302.552539621 2023-12-24T13:15:39.423269+00:00 19994390.110000010580 29000000.000000000000 28100000.018000010401 3846229.016999959946 60302.552551223 2023-12-24T13:15:40.425666+00:00 19994390.111999988556 29000000.013999938965 28100000.008000019938 3844954.003999948967 60302.552562825 2023-12-24T13:15:41.428067+00:00 19994390.116000000387 29000000.014000058174 28099999.970999959856 3850959.077000021935 60302.552574246 2023-12-24T13:15:42.414849+00:00 19994390.106999989599 28999999.965999960899 28099999.986000001431 3842448.986000061035 60302.552586028 2023-12-24T13:15:43.432866+00:00 19994390.110000010580 29000000.016000028700 28100000.057000041008 3851123.995999931823 60302.552597630 2023-12-24T13:15:44.435262+00:00 19994390.116000059992 28999999.985999941826 28099999.971999999136 3847932.956000090111 60302.552609052 2023-12-24T13:15:45.422035+00:00 19994390.109999898821 29000000.009000059217 28099999.978999968618 3847663.939999938011 60302.552620653 2023-12-24T13:15:46.424434+00:00 19994390.113000039011 29000000.008999999613 28099999.977000001818 3853397.077999948990 60302.552632255 2023-12-24T13:15:47.426835+00:00 19994390.111000061035 28999999.986999999732 28100000.075999978930 3845920.990000010002 60302.552643857 2023-12-24T13:15:48.429234+00:00 19994390.109999898821 28999999.978000000119 28099999.956000089645 3843150.006000041962 60302.552655278 2023-12-24T13:15:49.415995+00:00 19994390.111000061035 29000000.006999999285 28099999.984999898821 3849016.975000023842 60302.552667060 2023-12-24T13:15:50.434023+00:00 19994390.113999959081 29000000.022999998182 28100000.011000040919 3846799.983000040054 60302.552678482 2023-12-24T13:15:51.420793+00:00 19994390.113000039011 29000000.004000011832 28100000.034999970347 3848204.950999975204 60302.552690083 2023-12-24T13:15:52.423186+00:00 19994390.110000010580 28999999.976000010967 28099999.958000060171 3845600.046000003815 60302.552701866 2023-12-24T13:15:53.441205+00:00 19994390.113999959081 29000000.009999990463 28100000.026000019163 3847218.031000018120 60302.552713287 2023-12-24T13:15:54.427975+00:00 19994390.113000039011 29000000.019999980927 28099999.985000010580 3843199.905999898911 60302.552724889 2023-12-24T13:15:55.430370+00:00 19994390.106999989599 29000000.011000040919 28100000.013999938965 3852152.157000064850 60302.552736415 2023-12-24T13:15:56.426258+00:00 19994390.115000009537 28999999.975999951363 28099999.983999971300 3854449.904999970924 60302.552748092 2023-12-24T13:15:57.435153+00:00 19994390.108999971300 28999999.992000039667 28099999.995000001043 3851260.985000013839 60302.552759438 2023-12-24T13:15:58.415419+00:00 19994390.110000010580 28999999.972999989986 28100000.004999998957 3850267.945000051986 60302.552771220 2023-12-24T13:15:59.433437+00:00 19994390.116000059992 29000000.038999971002 28100000.016000028700 3850011.033999919891 60302.552782641 2023-12-24T13:16:00.420203+00:00 19994390.110999941826 28999999.993000030518 28099999.988999959081 3846863.029999970924 60302.552794243 2023-12-24T13:16:01.422603+00:00 19994390.111000061035 29000000.011999960989 28100000.004999998957 3850422.036000012886 60302.552806026 2023-12-24T13:16:02.440630+00:00 19994390.114999890327 29000000.013000011444 28099999.982000000775 3846113.983000040054 60302.552817447 2023-12-24T13:16:03.427407+00:00 19994390.109000090510 28999999.972999989986 28099999.982000000775 3854979.049000024796 60302.552829049 2023-12-24T13:16:04.429801+00:00 19994390.110000010580 28999999.999000068754 28100000.028000000864 3851870.944999932777 60302.552840469 2023-12-24T13:16:05.416575+00:00 19994390.112999919802 29000000.035999890417 28100000.028000000864 3851129.074000000954 60302.552852252 2023-12-24T13:16:06.434592+00:00 19994390.111999988556 28999999.978000041097 28100000.015999998897 3851455.879999995232 60302.552863673 2023-12-24T13:16:07.421373+00:00 19994390.110000010580 28999999.957000020891 28099999.978999998420 3857312.053000092972 60302.552875275 2023-12-24T13:16:08.423777+00:00 19994390.115000009537 29000000.049000021070 28099999.977000001818 3849353.986999989022 60302.552886877 2023-12-24T13:16:09.426171+00:00 19994390.111000061035 28999999.968999978155 28100000.031000021845 3849110.037999988068 60302.552898479 2023-12-24T13:16:10.428564+00:00 19994390.110000010580 28999999.991999980062 28099999.958999991417 3849779.026999949943 60302.552910081 2023-12-24T13:16:11.430955+00:00 19994390.116999980062 29000000.041000008583 28100000.013000011444 3849189.942000031006 60302.552921501 2023-12-24T13:16:12.417727+00:00 19994390.109000001103 28999999.988999959081 28099999.972999989986 3853655.044000030030 60302.552933284 2023-12-24T13:16:13.435738+00:00 19994390.107000000775 28999999.990000009537 28100000.032000008970 3854759.069000006188 60302.552944705 2023-12-24T13:16:14.422511+00:00 19994390.117000009865 29000000.009999990463 28100000.000999990851 3850787.990999937057 60302.552956307 2023-12-24T13:16:15.424912+00:00 19994390.107000000775 29000000.004000071436 28100000.014999989420 3850321.983000040054 60302.552967909 2023-12-24T13:16:16.427307+00:00 19994390.113999988884 28999999.981999989599 28099999.995999988168 3849605.847999929916 60302.552979510 2023-12-24T13:16:17.429705+00:00 19994390.114000011235 29000000.018999930471 28100000.007000029087 3848266.070000051986 60302.552990932 2023-12-24T13:16:18.416474+00:00 19994390.110999990255 28999999.996999979019 28100000.014999989420 3853455.950999975204 60302.553002533 2023-12-24T13:16:19.418868+00:00 19994390.110000010580 28999999.971999999136 28099999.940999981016 3850406.073000072967 60302.553014316 2023-12-24T13:16:20.436884+00:00 19994390.113999988884 29000000.032000061125 28100000.009999990463 3851842.944999932777 60302.553025736 2023-12-24T13:16:21.423652+00:00 19994390.109000001103 28999999.983000040054 28100000.004000071436 3854029.014000058174 60302.553037339 2023-12-24T13:16:22.426057+00:00 19994390.112000018358 29000000.012999888510 28100000.000999931246 3849499.011999965180 60302.553048940 2023-12-24T13:16:23.428454+00:00 19994390.112999979407 28999999.975000001490 28099999.952000018209 3851577.001000047196 60302.553060542 2023-12-24T13:16:24.430846+00:00 19994390.108000010252 28999999.996000010520 28100000.037999991328 3855907.097999929916 60302.553071963 2023-12-24T13:16:25.417616+00:00 19994390.113999988884 28999999.993999999017 28100000.037000060081 3855449.858000040054 60302.553083746 2023-12-24T13:16:26.435633+00:00 19994390.111999988556 29000000.028000000864 28099999.964999910444 3853482.107999920845 60302.553095167 2023-12-24T13:16:27.422401+00:00 19994390.112000048161 29000000.028999980539 28100000.054000020027 3848283.922000051010 60302.553106769 2023-12-24T13:16:28.424801+00:00 19994390.111999988556 28999999.982000019401 28099999.929000020027 3854460.970000029076 60302.553118370 2023-12-24T13:16:29.427195+00:00 19994390.112999979407 29000000.009999990463 28100000.078999999911 3850096.041000009049 60302.553129972 2023-12-24T13:16:30.429592+00:00 19994390.111999988556 28999999.930000010878 28099999.986999988556 3855371.079999924172 60302.553141574 2023-12-24T13:16:31.431989+00:00 19994390.112000048161 29000000.023999989033 28099999.984000090510 3851743.866000055801 60302.553152995 2023-12-24T13:16:32.418757+00:00 19994390.112999979407 29000000.014999989420 28099999.988999959081 3854130.129999995232 60302.553164777 2023-12-24T13:16:33.436785+00:00 19994390.108999971300 29000000.015000049025 28100000.013000011444 3855936.973999977112 60302.553176199 2023-12-24T13:16:34.423553+00:00 19994390.110000010580 29000000.007999960333 28099999.981999989599 3857232.963999987114 60302.553187801 2023-12-24T13:16:35.425950+00:00 19994390.116999980062 28999999.995000001043 28100000.014999989420 3849975.024000049103 60302.553199327 2023-12-24T13:16:36.421845+00:00 19994390.109000030905 28999999.994000021368 28100000.019999980927 3848404.901999949943 60302.553211004 2023-12-24T13:16:37.430746+00:00 19994390.112999979407 28999999.985000010580 28099999.950999978930 3851804.044000030030 60302.553222606 2023-12-24T13:16:38.433143+00:00 19994390.115000069141 28999999.984999950975 28099999.990000009537 3850661.098000050057 60302.553234132 2023-12-24T13:16:39.429032+00:00 19994390.110000010580 29000000.004000011832 28100000.011000040919 3850056.844999908935 60302.553245809 2023-12-24T13:16:40.437938+00:00 19994390.105999950320 29000000.002999961376 28100000.008000019938 3845080.136000037193 60302.553257155 2023-12-24T13:16:41.418204+00:00 19994390.115999940783 28999999.998000029474 28099999.986999999732 3850041.894000052940 60302.553268938 2023-12-24T13:16:42.436220+00:00 19994390.108000040054 29000000.032999988645 28100000.007000010461 3854957.107999920845 60302.553280359 2023-12-24T13:16:43.422997+00:00 19994390.113000039011 28999999.988000039011 28099999.989999990910 3848387.041000009049 60302.553291961 2023-12-24T13:16:44.425389+00:00 19994390.115000009537 29000000.011999960989 28100000.043999999762 3850326.881000041962 60302.553303381 2023-12-24T13:16:45.412162+00:00 19994390.110000010580 28999999.963999990374 28099999.971999999136 3852659.072999954224 60302.553315164 2023-12-24T13:16:46.430173+00:00 19994390.110000010580 29000000.012000080198 28100000.000999990851 3851477.012000083923 60302.553326766 2023-12-24T13:16:47.432565+00:00 19994390.112999919802 28999999.995999928564 28099999.983000010252 3850630.987999916077 60302.553338187 2023-12-24T13:16:48.419334+00:00 19994390.111000061035 29000000.032999988645 28100000.002999991179 3852411.894000052940 60302.553349969 2023-12-24T13:16:49.437351+00:00 19994390.110999941826 28999999.958999991417 28100000.027000039816 3854862.067000031006 60302.553361390 2023-12-24T13:16:50.424127+00:00 19994390.113000039011 29000000.014000058174 28099999.983999971300 3853835.030999898911 60302.553373004 2023-12-24T13:16:51.427525+00:00 19994390.110000010580 29000000.021000031382 28099999.979000028223 3855404.925000071991 60302.553384425 2023-12-24T13:16:52.414297+00:00 19994390.110999941826 28999999.981999989599 28100000.045999940485 3850927.992999910843 60302.553396207 2023-12-24T13:16:53.432315+00:00 19994390.116000059992 28999999.992999911308 28099999.993000030518 3848827.116000055801 60302.553407628 2023-12-24T13:16:54.419086+00:00 19994390.110000010580 29000000.019000049680 28099999.995999988168 3849808.901000022888 60302.553419230 2023-12-24T13:16:55.421479+00:00 19994390.110999941826 28999999.993000030518 28099999.966000020504 3852825.993999958038 60302.553431013 2023-12-24T13:16:56.439504+00:00 19994390.113000039011 29000000.008000019938 28100000.039999961853 3849145.088000059128 60302.553442434 2023-12-24T13:16:57.426281+00:00 19994390.110000010580 28999999.987999919802 28100000.017000019550 3847792.987999916077 60302.553454036 2023-12-24T13:16:58.428684+00:00 19994390.112999919802 29000000.014000058174 28099999.940000001341 3851920.972000002861 60302.553465457 2023-12-24T13:16:59.415461+00:00 19994390.115000009537 28999999.991999980062 28100000.033000048250 3853076.949000000954 60302.553477239 2023-12-24T13:17:00.433466+00:00 19994390.108000040054 28999999.997999999672 28099999.980999950320 3852374.019000052940 60302.553488660 2023-12-24T13:17:01.420240+00:00 19994390.111999988556 29000000.014999989420 28100000.001999970526 3850936.097000002861 60302.553500262 2023-12-24T13:17:02.422640+00:00 19994390.113999959081 28999999.997000008821 28100000.024999979883 3850027.995000004768 60302.553511864 2023-12-24T13:17:03.425041+00:00 19994390.109000090510 28999999.982999999076 28099999.997000098228 3849523.962999939919 60302.553523466 2023-12-24T13:17:04.427435+00:00 19994390.113999959081 29000000.025000009686 28100000.004999998957 3851058.976999998093 60302.553534887 2023-12-24T13:17:05.414208+00:00 19994390.113999959081 28999999.974999990314 28099999.990000009537 3854057.922000051010 60302.553546669 2023-12-24T13:17:06.432223+00:00 19994390.107999999076 28999999.993999991566 28100000.013999938965 3850298.080000042915 60302.553558271 2023-12-24T13:17:07.434619+00:00 19994390.109999999404 29000000.000000000000 28099999.970999959856 3847262.930000000168 60302.553569692 2023-12-24T13:17:08.421390+00:00 19994390.111999999732 29000000.044000029564 28100000.046000000089 3851277.058999999892 60302.553581294 2023-12-24T13:17:09.423785+00:00 19994390.111999999732 28999999.954999979585 28099999.947000030428 3850186.016999999993 60302.553592896 2023-12-24T13:17:10.426188+00:00 19994390.116999998689 29000000.004000011832 28100000.001999970526 3853576.967999999877 60302.553604498 2023-12-24T13:17:11.428584+00:00 19994390.111000001431 29000000.019999980927 28100000.034000039101 3849282.123999997973 60302.553615918 2023-12-24T13:17:12.415352+00:00 19994390.108000010252 28999999.993000030518 28100000.037000060081 3844077.898000001907 60302.553627701 2023-12-24T13:17:13.433380+00:00 19994390.113999988884 28999999.983999971300 28099999.990999940783 3841755.941000000108 60302.553639122 2023-12-24T13:17:14.420154+00:00 19994390.111000001431 28999999.994000021368 28099999.925999999046 3847542.980999999214 60302.553650724 2023-12-24T13:17:15.422549+00:00 19994390.109000001103 29000000.013000011444 28100000.067000031471 3853084.036000002176 60302.553662326 2023-12-24T13:17:16.424948+00:00 19994390.113999988884 29000000.013000011444 28099999.967000011355 3851929.079999998212 60302.553673928 2023-12-24T13:17:17.427347+00:00 19994390.113000009209 29000000.005999978632 28099999.962000008672 3852127.944999999832 60302.553685530 2023-12-24T13:17:18.429750+00:00 19994390.112999979407 28999999.995000001043 28100000.037999991328 3848318.947999998927 60302.553697056 2023-12-24T13:17:19.425644+00:00 19994390.111000001431 28999999.983999971300 28099999.991999998689 3851137.009999997914 60302.553708733 2023-12-24T13:17:20.434545+00:00 19994390.109000030905 29000000.026000019163 28100000.017999999225 3845603.069000006188 60302.553720079 2023-12-24T13:17:21.414806+00:00 19994390.114000018686 28999999.995000001043 28099999.983000010252 3849406.045999995898 60302.553731862 2023-12-24T13:17:22.432820+00:00 19994390.110999941826 28999999.962000008672 28100000.006999999285 3850978.984000004828 60302.553743282 2023-12-24T13:17:23.419598+00:00 19994390.114000018686 29000000.024999979883 28099999.980999991298 3851012.982999994885 60302.553754884 2023-12-24T13:17:24.421996+00:00 19994390.107999980450 29000000.019999980927 28100000.013999998569 3849324.942000002135 60302.553766486 2023-12-24T13:17:25.424398+00:00 19994390.115000009537 28999999.986000061035 28099999.981000009924 3851309.993000001181 60302.553778088 2023-12-24T13:17:26.426792+00:00 19994390.111000001431 28999999.990999940783 28100000.020000010729 3847459.061000003945 60302.553789690 2023-12-24T13:17:27.429186+00:00 19994390.110000010580 29000000.029000040144 28100000.000000000000 3852900.933999999892 60302.553801110 2023-12-24T13:17:28.415958+00:00 19994390.115000009537 28999999.980000019073 28099999.963999990374 3849544.018999993801 60302.553812893 2023-12-24T13:17:29.433972+00:00 19994390.110000010580 28999999.980999950320 28100000.018000010401 3850373.078999996185 60302.553824314 2023-12-24T13:17:30.420751+00:00 19994390.111999988556 29000000.016000028700 28100000.032000008970 3852724.952000007033 60302.553835916 2023-12-24T13:17:31.423148+00:00 19994390.111000001431 28999999.988999959081 28099999.985000010580 3849612.922999992967 60302.553847518 2023-12-24T13:17:32.425546+00:00 19994390.111999928951 29000000.024000048637 28100000.024999979883 3848750.984999998938 60302.553859120 2023-12-24T13:17:33.427941+00:00 19994390.112000111490 28999999.998999949545 28099999.957000020891 3849620.024000003934 60302.553870722 2023-12-24T13:17:34.430339+00:00 19994390.110999941826 28999999.993999961764 28099999.997999969870 3852709.053000003099 60302.553882143 2023-12-24T13:17:35.417114+00:00 19994390.111000061035 29000000.013000011444 28100000.074000000954 3853533.998999997973 60302.553893925 2023-12-24T13:17:36.435131+00:00 19994390.112999919802 28999999.994000080973 28099999.992000039667 3849120.091000006068 60302.553905346 2023-12-24T13:17:37.421895+00:00 19994390.110000010580 28999999.967000000179 28099999.958999991417 3852081.933999999892 60302.553916948 2023-12-24T13:17:38.424298+00:00 19994390.113000039011 29000000.004999998957 28099999.970999959856 3852423.958999990951 60302.553928550 2023-12-24T13:17:39.426698+00:00 19994390.111999988556 29000000.015000000596 28099999.996000051498 3850112.979000002146 60302.553940152 2023-12-24T13:17:40.429099+00:00 19994390.110999941826 28999999.991999998689 28100000.010999921709 3851402.055000007153 60302.553951753 2023-12-24T13:17:41.431492+00:00 19994390.115000009537 29000000.004000011832 28100000.008000019938 3849884.080999999773 60302.553963174 2023-12-24T13:17:42.418267+00:00 19994390.106999989599 28999999.989999979734 28099999.990000009537 3853801.798999994993 60302.553974957 2023-12-24T13:17:43.436285+00:00 19994390.112000111490 29000000.038000021130 28100000.052000049502 3854178.002000004053 60302.553986378 2023-12-24T13:17:44.423063+00:00 19994390.111999988556 28999999.961999978870 28099999.947000030428 3849056.085999995004 60302.553997980 2023-12-24T13:17:45.425460+00:00 19994390.113999959081 29000000.010000020266 28099999.987999919802 3850347.025000005960 60302.554009582 2023-12-24T13:17:46.427857+00:00 19994390.113000039011 28999999.993999961764 28100000.032000061125 3856480.010999978054 60302.554021183 2023-12-24T13:17:47.430252+00:00 19994390.110999941826 29000000.007000029087 28099999.965000029653 3849663.855000019073 60302.554032604 2023-12-24T13:17:48.417025+00:00 19994390.110000010580 28999999.986000001431 28099999.998999949545 3853285.085000007879 60302.554044206 2023-12-24T13:17:49.419425+00:00 19994390.113999959081 29000000.018999990076 28100000.059000018984 3851111.125000000000 60302.554055989 2023-12-24T13:17:50.437440+00:00 19994390.110000010580 29000000.003000020981 28099999.993000030518 3851599.995999991894 60302.554067410 2023-12-24T13:17:51.424214+00:00 19994390.110000010580 28999999.971999999136 28099999.975999951363 3853014.863000005018 60302.554079012 2023-12-24T13:17:52.426614+00:00 19994390.113000039011 29000000.032000008970 28100000.004999998957 3852010.135999978054 60302.554090613 2023-12-24T13:17:53.429016+00:00 19994390.112999919802 28999999.979999959469 28099999.978000041097 3852189.893000007141 60302.554102215 2023-12-24T13:17:54.431409+00:00 19994390.112000111490 28999999.993000030518 28100000.010999921709 3852885.125000000000 60302.554113636 2023-12-24T13:17:55.418179+00:00 19994390.112999919802 29000000.008000019938 28100000.022999998182 3852505.861000000965 60302.554125238 2023-12-24T13:17:56.420533+00:00 19994390.111999988556 29000000.013000011444 28099999.988000039011 3850342.106999992859 60302.554136840 2023-12-24T13:17:57.422928+00:00 19994390.109000090510 28999999.998999949545 28099999.999000009149 3853351.909000008833 60302.554148441 2023-12-24T13:17:58.425321+00:00 19994390.112999919802 29000000.003000020981 28100000.011999990791 3852038.044000000227 60302.554159968 2023-12-24T13:17:59.421217+00:00 19994390.111999988556 29000000.016000028700 28100000.011000011116 3853164.941000015009 60302.554171645 2023-12-24T13:18:00.430120+00:00 19994390.109999999404 28999999.960999969393 28099999.958999991417 3851242.083999990951 60302.554183247 2023-12-24T13:18:01.432520+00:00 19994390.111000001431 29000000.018000010401 28100000.001999989152 3855430.090999991167 60302.554194773 2023-12-24T13:18:02.428408+00:00 19994390.116000000387 29000000.000000000000 28099999.997000008821 3855440.849000006914 60302.554206375 2023-12-24T13:18:03.430804+00:00 19994390.105999991298 29000000.000999931246 28100000.022999998182 3854278.071999996901 60302.554217796 2023-12-24T13:18:04.417580+00:00 19994390.114000011235 28999999.996000051498 28100000.015000019222 3853000.073000013828 60302.554229398 2023-12-24T13:18:05.419974+00:00 19994390.110999990255 28999999.998999949545 28099999.986999988556 3846721.898000001907 60302.554241000 2023-12-24T13:18:06.422370+00:00 19994390.114000018686 29000000.004999998957 28100000.009999990463 3852117.970999985933 60302.554252601 2023-12-24T13:18:07.424770+00:00 19994390.111999988556 28999999.986000061035 28099999.971000019461 3853059.029000014067 60302.554264023 2023-12-24T13:18:08.411549+00:00 19994390.116000000387 29000000.001999970526 28099999.990000009537 3849776.017999976873 60302.554275805 2023-12-24T13:18:09.429573+00:00 19994390.106999989599 28999999.986999988556 28100000.002999961376 3847584.965000004042 60302.554287407 2023-12-24T13:18:10.431969+00:00 19994390.111000001431 28999999.995000001043 28099999.979000028223 3853462.946000009775 60302.554298828 2023-12-24T13:18:11.418741+00:00 19994390.113000009209 29000000.032000061125 28100000.045000020415 3847067.916999996174 60302.554310611 2023-12-24T13:18:12.436764+00:00 19994390.109999980778 28999999.985000010580 28100000.008999999613 3851509.043000013102 60302.554322032 2023-12-24T13:18:13.423545+00:00 19994390.111999988556 29000000.006999969482 28099999.936999980360 3850687.011999994982 60302.554333634 2023-12-24T13:18:14.425944+00:00 19994390.115000009537 29000000.000000000000 28100000.065999981016 3846233.986999989022 60302.554345055 2023-12-24T13:18:15.412702+00:00 19994390.110000010580 28999999.997999999672 28099999.991000059992 3853266.090999991167 60302.554356837 2023-12-24T13:18:16.430724+00:00 19994390.111000001431 28999999.997999999672 28099999.946999911219 3848921.972000002861 60302.554368258 2023-12-24T13:18:17.417487+00:00 19994390.111000001431 28999999.985999990255 28100000.055999990553 3854248.046999990940 60302.554379860 2023-12-24T13:18:18.419877+00:00 19994390.109000030905 29000000.006999999285 28099999.985000010580 3853042.939000010025 60302.554391642 2023-12-24T13:18:19.437900+00:00 19994390.117999970913 29000000.022000011057 28100000.029000040144 3850476.088999987114 60302.554403063 2023-12-24T13:18:20.424678+00:00 19994390.107999980450 28999999.997000008821 28100000.001999970526 3849307.989000021946 60302.554414665 2023-12-24T13:18:21.427083+00:00 19994390.111000001431 29000000.014999989420 28100000.003000020981 3852473.966000020970 60302.554426086 2023-12-24T13:18:22.413860+00:00 19994390.114000018686 28999999.993000000715 28100000.024000048637 3851630.012999951839 60302.554437869 2023-12-24T13:18:23.431875+00:00 19994390.110000010580 28999999.990000009537 28099999.911999940872 3847438.005000054836 60302.554449290 2023-12-24T13:18:24.418649+00:00 19994390.112999979407 28999999.987999979407 28099999.996999979019 3854005.912999988068 60302.554460892 2023-12-24T13:18:25.421042+00:00 19994390.114000018686 28999999.986999988556 28100000.050000071526 3850584.066999971867 60302.554472493 2023-12-24T13:18:26.423440+00:00 19994390.108999971300 29000000.018000010401 28099999.962999939919 3851802.125000000000 60302.554484095 2023-12-24T13:18:27.425847+00:00 19994390.111000061035 29000000.017000019550 28100000.032999988645 3850529.815999985207 60302.554495697 2023-12-24T13:18:28.428250+00:00 19994390.115000009537 28999999.970000028610 28100000.006999969482 3850101.024000049103 60302.554507118 2023-12-24T13:18:29.415022+00:00 19994390.109999898821 29000000.025999959558 28100000.027000069618 3851073.111000000965 60302.554518901 2023-12-24T13:18:30.433040+00:00 19994390.108000040054 28999999.990000009537 28099999.963999990374 3850331.865999997128 60302.554530322 2023-12-24T13:18:31.419812+00:00 19994390.116000059992 29000000.003999948502 28100000.019999980927 3851026.112999976147 60302.554541924 2023-12-24T13:18:32.422205+00:00 19994390.110999941826 28999999.997000098228 28100000.009000059217 3852675.916999996174 60302.554553526 2023-12-24T13:18:33.424603+00:00 19994390.110000010580 28999999.981999989599 28099999.972999930382 3851178.040000020992 60302.554565127 2023-12-24T13:18:34.427007+00:00 19994390.116000059992 29000000.041000008583 28100000.077000018209 3849377.971000016201 60302.554576548 2023-12-24T13:18:35.413782+00:00 19994390.109999898821 28999999.978999968618 28099999.916999999434 3850676.006999969017 60302.554588150 2023-12-24T13:18:36.416185+00:00 19994390.109000090510 28999999.993999961764 28099999.978000000119 3849471.074999988079 60302.554599933 2023-12-24T13:18:37.434207+00:00 19994390.115000009537 29000000.011999960989 28100000.017999999225 3846492.030000030994 60302.554611354 2023-12-24T13:18:38.420983+00:00 19994390.106999989599 28999999.967000011355 28100000.000999998301 3850209.937999964226 60302.554622956 2023-12-24T13:18:39.423382+00:00 19994390.112999919802 29000000.013000011444 28099999.974000010639 3847428.939000010025 60302.554634558 2023-12-24T13:18:40.425779+00:00 19994390.114000078291 29000000.042999979109 28100000.046000000089 3852115.082000017166 60302.554646160 2023-12-24T13:18:41.428180+00:00 19994390.110999941826 28999999.958000060171 28099999.981999989599 3848447.855000019073 60302.554657686 2023-12-24T13:18:42.424075+00:00 19994390.113000039011 28999999.998000029474 28100000.009999990463 3851277.108999968041 60302.554669363 2023-12-24T13:18:43.432978+00:00 19994390.113000039011 29000000.013000011444 28100000.004999998957 3846182.937000035774 60302.554680709 2023-12-24T13:18:44.413250+00:00 19994390.108999971300 28999999.997999910265 28099999.962999999523 3847956.032999991905 60302.554692491 2023-12-24T13:18:45.431266+00:00 19994390.110999941826 28999999.976000070572 28100000.013000011444 3852413.108999968041 60302.554704093 2023-12-24T13:18:46.433664+00:00 19994390.116999980062 29000000.049000021070 28100000.017000019550 3851187.854000031948 60302.554715514 2023-12-24T13:18:47.420444+00:00 19994390.107000108808 28999999.959999918938 28100000.014999989420 3850746.117999970913 60302.554727116 2023-12-24T13:18:48.422841+00:00 19994390.109999898821 29000000.016000028700 28099999.983999971300 3851783.879999995232 60302.554738718 2023-12-24T13:18:49.425243+00:00 19994390.115000009537 29000000.018000010401 28100000.022999998182 3847310.147000014782 60302.554750320 2023-12-24T13:18:50.427644+00:00 19994390.109000090510 28999999.962999939919 28099999.962999999523 3856134.834999979008 60302.554761741 2023-12-24T13:18:51.414424+00:00 19994390.115000009537 29000000.017999999225 28100000.019000049680 3847743.046000003815 60302.554773523 2023-12-24T13:18:52.432443+00:00 19994390.114999890327 28999999.991000000387 28099999.943999949843 3853006.064999998081 60302.554784945 2023-12-24T13:18:53.419216+00:00 19994390.109999999404 29000000.000999998301 28100000.059000018984 3850813.914000033867 60302.554796547 2023-12-24T13:18:54.421611+00:00 19994390.109000001103 29000000.018000010401 28099999.968000050634 3856065.085999966133 60302.554808148 2023-12-24T13:18:55.424007+00:00 19994390.113000009209 28999999.995999988168 28100000.036999940872 3855798.946000040043 60302.554819750 2023-12-24T13:18:56.426412+00:00 19994390.109999988228 29000000.000000000000 28100000.004000071436 3855641.094999969006 60302.554831352 2023-12-24T13:18:57.428807+00:00 19994390.114000011235 28999999.988000009209 28099999.937999960035 3853519.989000021946 60302.554842773 2023-12-24T13:18:58.415580+00:00 19994390.111999999732 29000000.037000000477 28100000.059000018984 3855901.963999987114 60302.554854556 2023-12-24T13:18:59.433601+00:00 19994390.110999990255 28999999.966999981552 28100000.004999998957 3854795.903999983799 60302.554865976 2023-12-24T13:19:00.420358+00:00 19994390.111000001431 28999999.986000001431 28099999.977999929339 3851521.962000011932 60302.554877578 2023-12-24T13:19:01.422749+00:00 19994390.113999988884 29000000.029000040144 28099999.964000109583 3852691.035000026226 60302.554888999 2023-12-24T13:19:02.409529+00:00 19994390.109000030905 28999999.983999971300 28100000.042999979109 3846861.094999969006 60302.554900782 2023-12-24T13:19:03.427548+00:00 19994390.109000001103 29000000.005999978632 28099999.985000010580 3850545.902999997139 60302.554912384 2023-12-24T13:19:04.429949+00:00 19994390.116000000387 29000000.034000039101 28100000.006999969482 3852087.127000033855 60302.554923804 2023-12-24T13:19:05.416726+00:00 19994390.109000001103 28999999.944999989122 28099999.957999940962 3850115.034999967087 60302.554935588 2023-12-24T13:19:06.434744+00:00 19994390.112000018358 29000000.028999980539 28100000.064000010490 3850956.875999987125 60302.554947008 2023-12-24T13:19:07.421511+00:00 19994390.113999959081 28999999.997000038624 28100000.003000020981 3854721.951000034809 60302.554958610 2023-12-24T13:19:08.423912+00:00 19994390.111000001431 29000000.005999978632 28099999.973000049591 3852454.083000003826 60302.554970212 2023-12-24T13:19:09.426315+00:00 19994390.111999988556 29000000.001000050455 28100000.020999908447 3849098.064000010025 60302.554981814 2023-12-24T13:19:10.428715+00:00 19994390.113000039011 28999999.956999901682 28099999.945000048727 3852052.858999968041 60302.554993235 2023-12-24T13:19:11.415486+00:00 19994390.111999988556 29000000.039000030607 28100000.031999949366 3846378.127000033855 60302.555004837 2023-12-24T13:19:12.417880+00:00 19994390.110000010580 28999999.993999961764 28099999.997000098228 3847460.926999986172 60302.555016619 2023-12-24T13:19:13.435896+00:00 19994390.116000000387 28999999.985000010580 28099999.997999999672 3852460.932999968994 60302.555028040 2023-12-24T13:19:14.422670+00:00 19994390.106000009924 29000000.009000059217 28099999.980000000447 3851673.171000003815 60302.555039642 2023-12-24T13:19:15.425069+00:00 19994390.112999979407 28999999.986999988556 28100000.018000010401 3847410.892000020016 60302.555051244 2023-12-24T13:19:16.427466+00:00 19994390.111999988556 29000000.003000020981 28100000.013000000268 3844695.088999987114 60302.555062846 2023-12-24T13:19:17.429865+00:00 19994390.114000018686 29000000.005999919027 28099999.981999989599 3847835.004999995232 60302.555074267 2023-12-24T13:19:18.416640+00:00 19994390.115000009537 28999999.995000001043 28100000.008999999613 3849895.062000035774 60302.555085869 2023-12-24T13:19:19.419035+00:00 19994390.108999971300 28999999.999000068754 28099999.981999989599 3851408.917999982834 60302.555097470 2023-12-24T13:19:20.421432+00:00 19994390.111999988556 28999999.991999980062 28099999.991000000387 3846985.907999991905 60302.555109072 2023-12-24T13:19:21.423828+00:00 19994390.109000090510 28999999.993000030518 28100000.040000021458 3847792.116999983788 60302.555120674 2023-12-24T13:19:22.426218+00:00 19994390.112999919802 29000000.021999958903 28099999.995000001043 3852011.879000008106 60302.555132275 2023-12-24T13:19:23.428621+00:00 19994390.109000090510 29000000.008999940008 28100000.038999971002 3850988.011000037193 60302.555143878 2023-12-24T13:19:24.431023+00:00 19994390.111999988556 28999999.998000029474 28099999.979000028223 3848372.063999950886 60302.555155404 2023-12-24T13:19:25.426908+00:00 19994390.115000009537 28999999.973999980837 28099999.975999951363 3848226.960000038147 60302.555167006 2023-12-24T13:19:26.429303+00:00 19994390.111999988556 29000000.004000071436 28099999.968000050634 3845807.914000033867 60302.555178427 2023-12-24T13:19:27.416080+00:00 19994390.107999920845 29000000.011999960989 28100000.037999991328 3846624.079999924172 60302.555190029 2023-12-24T13:19:28.418471+00:00 19994390.116000059992 28999999.989000000060 28100000.004999998957 3849988.004999995232 60302.555201631 2023-12-24T13:19:29.420873+00:00 19994390.107999920845 29000000.017000000924 28099999.978999968618 3849444.013000010978 60302.555213233 2023-12-24T13:19:30.423276+00:00 19994390.112000111490 29000000.002000000328 28100000.030000030994 3848339.021000028122 60302.555224834 2023-12-24T13:19:31.425676+00:00 19994390.114999890327 29000000.018000010401 28100000.015999969095 3846101.958999990951 60302.555236436 2023-12-24T13:19:32.428066+00:00 19994390.108000040054 28999999.988999988884 28099999.985000070184 3847074.003999948967 60302.555248038 2023-12-24T13:19:33.430464+00:00 19994390.116000059992 29000000.018999990076 28100000.002999901772 3844767.085000038147 60302.555259459 2023-12-24T13:19:34.417239+00:00 19994390.112999919802 28999999.993000000715 28099999.986000061035 3846319.922999978065 60302.555271061 2023-12-24T13:19:35.419634+00:00 19994390.109000090510 28999999.977000001818 28099999.975999951363 3845907.085000038147 60302.555282663 2023-12-24T13:19:36.422035+00:00 19994390.110000010580 28999999.998000029474 28100000.037999991328 3847958.924999951851 60302.555294264 2023-12-24T13:19:37.424433+00:00 19994390.115999940783 29000000.006999969482 28099999.968999978155 3846581.083000063896 60302.555305685 2023-12-24T13:19:38.411211+00:00 19994390.108999971300 28999999.984000030905 28099999.988000039011 3849126.866999983788 60302.555317468 2023-12-24T13:19:39.429231+00:00 19994390.113000039011 29000000.022999998182 28100000.028000000864 3851460.029000043869 60302.555329069 2023-12-24T13:19:40.431626+00:00 19994390.111999988556 29000000.011999960989 28100000.028000000864 3844081.031999946106 60302.555340491 2023-12-24T13:19:41.418402+00:00 19994390.110000010580 28999999.991000000387 28099999.958999991417 3845788.896000028122 60302.555352273 2023-12-24T13:19:42.436420+00:00 19994390.111000061035 28999999.988000039011 28100000.021000031382 3854466.069999932777 60302.555363694 2023-12-24T13:19:43.423195+00:00 19994390.113999959081 28999999.996999979019 28099999.935000058264 3851227.036000012886 60302.555375296 2023-12-24T13:19:44.425595+00:00 19994390.110999941826 28999999.981000009924 28100000.007999900728 3850723.993000030983 60302.555386717 2023-12-24T13:19:45.412375+00:00 19994390.111999988556 29000000.037999991328 28100000.048000101000 3849236.960000038147 60302.555398500 2023-12-24T13:19:46.430398+00:00 19994390.111999988556 28999999.988999959081 28099999.992999911308 3849978.077000021935 60302.555409921 2023-12-24T13:19:47.417173+00:00 19994390.109000001103 28999999.993000030518 28099999.986000061035 3846875.790999888908 60302.555421523 2023-12-24T13:19:48.419567+00:00 19994390.113000001758 28999999.998000029474 28100000.018999930471 3851580.182000041008 60302.555433305 2023-12-24T13:19:49.437583+00:00 19994390.116000000387 29000000.006999969482 28099999.986999988556 3849465.962000011932 60302.555444726 2023-12-24T13:19:50.424358+00:00 19994390.105000000447 28999999.986999988556 28099999.988000039011 3853985.026999949943 60302.555456328 2023-12-24T13:19:51.426754+00:00 19994390.112999990582 29000000.018000010401 28100000.017000079155 3848715.058000088204 60302.555467749 2023-12-24T13:19:52.413535+00:00 19994390.115000009537 28999999.989000078291 28099999.960000000894 3848180.888999938965 60302.555479532 2023-12-24T13:19:53.431556+00:00 19994390.108000010252 29000000.016999959946 28100000.030999999493 3854710.000000000000 60302.555490953 2023-12-24T13:19:54.418329+00:00 19994390.116000000387 28999999.986999988556 28100000.004000011832 3845270.082000017166 60302.555502554 2023-12-24T13:19:55.420723+00:00 19994390.111999988556 28999999.988000039011 28099999.991000000387 3851238.924999951851 60302.555514156 2023-12-24T13:19:56.423122+00:00 19994390.108000010252 29000000.016999959946 28100000.011999990791 3846173.068000078201 60302.555525758 2023-12-24T13:19:57.425515+00:00 19994390.109999980778 28999999.990000009537 28100000.035000000149 3853663.000999927986 60302.555537360 2023-12-24T13:19:58.427919+00:00 19994390.113999988884 29000000.000000000000 28099999.981000009924 3848098.995000004768 60302.555548781 2023-12-24T13:19:59.414694+00:00 19994390.110000010580 29000000.001000050455 28099999.994000021368 3846358.006000041962 60302.555560498 2023-12-24T13:20:00.427090+00:00 19994390.114000018686 29000000.003999948502 28099999.959999978542 3848914.899999976158 60302.555572025 2023-12-24T13:20:01.422979+00:00 19994390.111999988556 28999999.998999949545 28100000.037999991328 3849027.927000045776 60302.555583702 2023-12-24T13:20:02.431889+00:00 19994390.111999988556 28999999.993000030518 28099999.989000018686 3849337.152999997139 60302.555595048 2023-12-24T13:20:03.412159+00:00 19994390.111999988556 29000000.001000050455 28100000.022999998182 3852602.944000006188 60302.555606831 2023-12-24T13:20:04.430174+00:00 19994390.114000018686 29000000.004999998957 28099999.992999970913 3851634.039999961853 60302.555618252 2023-12-24T13:20:05.416948+00:00 19994390.110000010580 28999999.993000000715 28099999.965000029653 3854472.065999985207 60302.555629854 2023-12-24T13:20:06.419342+00:00 19994390.111000001431 28999999.997999999672 28100000.036000009626 3844026.971000074875 60302.555641636 2023-12-24T13:20:07.437362+00:00 19994390.111999988556 29000000.022000011057 28099999.991999980062 3852049.896999955177 60302.555653057 2023-12-24T13:20:08.424144+00:00 19994390.112999979407 28999999.995999988168 28099999.977000001818 3851154.054000020027 60302.555664659 2023-12-24T13:20:09.426541+00:00 19994390.111999988556 29000000.006999999285 28100000.026000019163 3847777.036999940872 60302.555676080 2023-12-24T13:20:10.413318+00:00 19994390.111000001431 28999999.967999991030 28099999.990999940783 3848913.026000022888 60302.555687862 2023-12-24T13:20:11.431332+00:00 19994390.111000001431 29000000.018999990076 28100000.022000070661 3849014.894999980927 60302.555699284 2023-12-24T13:20:12.418110+00:00 19994390.113000039011 28999999.998000029474 28099999.985999941826 3854422.004000068177 60302.555710886 2023-12-24T13:20:13.420509+00:00 19994390.112999979407 29000000.015999969095 28100000.022999998182 3851108.077000021935 60302.555722487 2023-12-24T13:20:14.422907+00:00 19994390.108999971300 28999999.986000001431 28099999.962000008672 3846513.928999900818 60302.555734089 2023-12-24T13:20:15.425307+00:00 19994390.114000078291 28999999.980000019073 28100000.016000028700 3853864.998000026215 60302.555745510 2023-12-24T13:20:16.412087+00:00 19994390.108999971300 29000000.029999971390 28100000.019999980927 3848745.011999965180 60302.555757293 2023-12-24T13:20:17.430099+00:00 19994390.113000039011 28999999.984000030905 28099999.986999988556 3849378.002000092994 60302.555768894 2023-12-24T13:20:18.432493+00:00 19994390.112999919802 29000000.013999998569 28100000.037000060081 3851929.965999960899 60302.555780316 2023-12-24T13:20:19.419268+00:00 19994390.111000061035 28999999.987999979407 28099999.926999930292 3849455.019999980927 60302.555791917 2023-12-24T13:20:20.421672+00:00 19994390.110000010580 28999999.979000028223 28100000.024000048637 3847917.027000070084 60302.555803519 2023-12-24T13:20:21.424070+00:00 19994390.115000009537 29000000.041000008583 28100000.047999981791 3848463.078999996185 60302.555815121 2023-12-24T13:20:22.426469+00:00 19994390.110999941826 28999999.979000028223 28099999.973000049591 3849922.018999934196 60302.555826542 2023-12-24T13:20:23.413238+00:00 19994390.108000040054 28999999.986999988556 28099999.974999900907 3847036.917000054847 60302.555838325 2023-12-24T13:20:24.431261+00:00 19994390.112999919802 29000000.036000009626 28099999.983000040054 3852252.000000000000 60302.555849746 2023-12-24T13:20:25.418033+00:00 19994390.113000039011 29000000.001999970526 28100000.039999961853 3844523.084999918938 60302.555861347 2023-12-24T13:20:26.420429+00:00 19994390.108000040054 28999999.990999940783 28099999.945000048727 3849237.881000041962 60302.555872949 2023-12-24T13:20:27.422825+00:00 19994390.115999940783 28999999.976000070572 28100000.047999981791 3846234.062999964226 60302.555884551 2023-12-24T13:20:28.425222+00:00 19994390.113000039011 29000000.005999919027 28100000.008000019938 3847379.978000044823 60302.555896153 2023-12-24T13:20:29.427625+00:00 19994390.111000061035 29000000.026000019163 28099999.990000009537 3849664.927999972831 60302.555907574 2023-12-24T13:20:30.414407+00:00 19994390.112999919802 29000000.004999998957 28100000.021999999881 3847905.054000020027 60302.555919357 2023-12-24T13:20:31.432424+00:00 19994390.111000061035 28999999.976000070572 28099999.973999999464 3853061.072999954224 60302.555930778 2023-12-24T13:20:32.419199+00:00 19994390.108999971300 29000000.018999930471 28100000.006000000983 3852843.984000086784 60302.555942379 2023-12-24T13:20:33.421590+00:00 19994390.113000039011 28999999.995000001043 28100000.027000010014 3845630.023999928962 60302.555953801 2023-12-24T13:20:34.408365+00:00 19994390.111999988556 28999999.981000069529 28100000.028000000864 3848238.887000083923 60302.555965583 2023-12-24T13:20:35.426388+00:00 19994390.110000010580 28999999.998999949545 28099999.909000009298 3846578.980999947060 60302.555977185 2023-12-24T13:20:36.428790+00:00 19994390.115000009537 28999999.975999951363 28100000.000999990851 3849170.141999959946 60302.555988606 2023-12-24T13:20:37.415564+00:00 19994390.109999898821 29000000.019000049680 28100000.037999991328 3854029.009999989998 60302.556000389 2023-12-24T13:20:38.433598+00:00 19994390.112000111490 29000000.000000000000 28099999.983000010252 3854641.029000043869 60302.556011810 2023-12-24T13:20:39.420366+00:00 19994390.113999959081 29000000.013000011444 28100000.028000000864 3854102.840000032913 60302.556023411 2023-12-24T13:20:40.422759+00:00 19994390.111999988556 28999999.995999928564 28099999.961000028998 3852467.021999955177 60302.556034938 2023-12-24T13:20:41.418648+00:00 19994390.107000000775 28999999.981999989599 28100000.004999998957 3851149.006000041962 60302.556046615 2023-12-24T13:20:42.427553+00:00 19994390.113000001758 29000000.019000001252 28100000.055999990553 3851129.072999954224 60302.556057961 2023-12-24T13:20:43.407825+00:00 19994390.111999999732 29000000.015999998897 28099999.930999990553 3845847.855000019073 60302.556069744 2023-12-24T13:20:44.425845+00:00 19994390.109999999404 28999999.978000000119 28100000.041000008583 3850743.144000052940 60302.556081421 2023-12-24T13:20:45.434742+00:00 19994390.118000000715 29000000.015000000596 28099999.991000000387 3848332.019999980927 60302.556092766 2023-12-24T13:20:46.415005+00:00 19994390.108000010252 28999999.986999988556 28100000.015999969095 3851591.950999975204 60302.556104549 2023-12-24T13:20:47.433022+00:00 19994390.112999979407 29000000.011999990791 28099999.939000010490 3850041.856999992859 60302.556115970 2023-12-24T13:20:48.419797+00:00 19994390.112000018358 28999999.993000000715 28100000.078999999911 3851917.116999983788 60302.556127572 2023-12-24T13:20:49.422196+00:00 19994390.111000001431 28999999.964000020176 28099999.953999999911 3849606.881000041962 60302.556138993 2023-12-24T13:20:50.408976+00:00 19994390.109999980778 29000000.035999979824 28100000.024000048637 3852662.190999985207 60302.556150775 2023-12-24T13:20:51.426992+00:00 19994390.115000009537 29000000.023999989033 28099999.988999959081 3854328.927000045776 60302.556162196 2023-12-24T13:20:52.413771+00:00 19994390.109000001103 28999999.973000049591 28100000.008000019938 3852742.019999980927 60302.556173798 2023-12-24T13:20:53.416163+00:00 19994390.110000010580 29000000.013999998569 28099999.983999971300 3853976.000999927986 60302.556185581 2023-12-24T13:20:54.434176+00:00 19994390.113999959081 28999999.967999991030 28099999.968999978155 3847644.009000062943 60302.556197002 2023-12-24T13:20:55.420947+00:00 19994390.110000010580 29000000.001999970526 28100000.008000019938 3847051.986999989022 60302.556208604 2023-12-24T13:20:56.423343+00:00 19994390.111000001431 29000000.003000020981 28100000.027000069618 3849272.939000010025 60302.556220206 2023-12-24T13:20:57.425742+00:00 19994390.114000018686 29000000.025999959558 28099999.978999968618 3849465.008000016212 60302.556231807 2023-12-24T13:20:58.428136+00:00 19994390.111000001431 28999999.988000039011 28100000.011999960989 3850366.081999897957 60302.556243228 2023-12-24T13:20:59.414917+00:00 19994390.112999979407 28999999.981000009924 28100000.004000071436 3846179.955000042915 60302.556254830 2023-12-24T13:21:00.417304+00:00 19994390.113000039011 29000000.022999998182 28100000.014999989420 3845607.000000000000 60302.556266432 2023-12-24T13:21:01.419707+00:00 19994390.107999980450 29000000.003000020981 28099999.992999911308 3846893.069000006188 60302.556278034 2023-12-24T13:21:02.422102+00:00 19994390.115000009537 28999999.983999971300 28100000.055999990553 3845219.934000014793 60302.556289636 2023-12-24T13:21:03.424501+00:00 19994390.112999979407 29000000.018000010401 28099999.973000049591 3848980.054000020027 60302.556301237 2023-12-24T13:21:04.426906+00:00 19994390.110000010580 28999999.977000001818 28099999.952000018209 3848045.932999968994 60302.556312839 2023-12-24T13:21:05.429298+00:00 19994390.111999988556 28999999.996999979019 28099999.973999980837 3848711.972000002861 60302.556324260 2023-12-24T13:21:06.416075+00:00 19994390.111999988556 29000000.004999998957 28100000.034000039101 3854453.981999992859 60302.556335862 2023-12-24T13:21:07.418473+00:00 19994390.112999979407 29000000.001000050455 28099999.985000010580 3850930.162999988068 60302.556347464 2023-12-24T13:21:08.420870+00:00 19994390.110000010580 28999999.990999940783 28100000.013000000268 3844800.957000017166 60302.556359066 2023-12-24T13:21:09.423267+00:00 19994390.113000039011 29000000.027000069618 28100000.015000000596 3847394.919000030030 60302.556370487 2023-12-24T13:21:10.410042+00:00 19994390.110000010580 28999999.977999929339 28099999.934999998659 3845782.134999989998 60302.556382269 2023-12-24T13:21:11.428067+00:00 19994390.110000010580 29000000.001000050455 28100000.008999999613 3849831.902999997139 60302.556393871 2023-12-24T13:21:12.430467+00:00 19994390.115000009537 28999999.996999979019 28100000.038999989629 3848849.037999988068 60302.556405292 2023-12-24T13:21:13.417241+00:00 19994390.109999898821 28999999.998999949545 28099999.995000001043 3848430.991999983788 60302.556417075 2023-12-24T13:21:14.435250+00:00 19994390.112000111490 29000000.015000101179 28100000.011000011116 3848864.884999989998 60302.556428496 2023-12-24T13:21:15.422022+00:00 19994390.111999988556 29000000.011999960989 28099999.986999988556 3845547.212000011932 60302.556440097 2023-12-24T13:21:16.424418+00:00 19994390.113999959081 28999999.985999941826 28100000.002000000328 3842662.967000008095 60302.556451519 2023-12-24T13:21:17.411195+00:00 19994390.106999989599 29000000.002000089735 28099999.992000009865 3848455.868999958038 60302.556463301 2023-12-24T13:21:18.429220+00:00 19994390.116999980062 29000000.023999929428 28100000.103999968618 3844750.083999990951 60302.556474722 2023-12-24T13:21:19.415992+00:00 19994390.106999989599 28999999.960000000894 28099999.967000011355 3854878.871000051033 60302.556486324 2023-12-24T13:21:20.418389+00:00 19994390.111000061035 29000000.006000000983 28099999.938000019640 3854455.957000017166 60302.556498107 2023-12-24T13:21:21.436404+00:00 19994390.115000009537 28999999.993000000715 28099999.958999991417 3853571.129999995232 60302.556509527 2023-12-24T13:21:22.423173+00:00 19994390.112999919802 29000000.002999991179 28100000.046999990940 3851546.014999986161 60302.556521129 2023-12-24T13:21:23.425568+00:00 19994390.109000090510 29000000.015999998897 28099999.996999979019 3846193.021999955177 60302.556532656 2023-12-24T13:21:24.421468+00:00 19994390.115000009537 29000000.002999991179 28100000.004999998957 3847327.979000092018 60302.556544333 2023-12-24T13:21:25.430373+00:00 19994390.108999971300 28999999.999000009149 28099999.998000029474 3848358.878999948967 60302.556555679 2023-12-24T13:21:26.410639+00:00 19994390.108999971300 28999999.997000008821 28100000.040999948978 3850482.039999961853 60302.556567461 2023-12-24T13:21:27.428655+00:00 19994390.118000030518 28999999.985999971628 28099999.903000000864 3847752.077000021935 60302.556578882 2023-12-24T13:21:28.415433+00:00 19994390.106999989599 29000000.046999990940 28100000.074000000954 3847462.973000050057 60302.556590484 2023-12-24T13:21:29.417828+00:00 19994390.110999941826 28999999.976000010967 28099999.982000108808 3845494.069999932777 60302.556602267 2023-12-24T13:21:30.435845+00:00 19994390.118000030518 28999999.994000021368 28100000.010999921709 3852357.933000088204 60302.556613688 2023-12-24T13:21:31.422622+00:00 19994390.110000010580 28999999.955999970436 28099999.996000051498 3847773.924999951851 60302.556625290 2023-12-24T13:21:32.425024+00:00 19994390.108999971300 29000000.049000021070 28099999.962000008672 3849167.113000034820 60302.556636711 2023-12-24T13:21:33.411796+00:00 19994390.114000078291 29000000.021000031382 28100000.050999999046 3847340.939000010025 60302.556648493 2023-12-24T13:21:34.429814+00:00 19994390.111000001431 28999999.950999978930 28099999.996999979019 3844464.957999945153 60302.556659914 2023-12-24T13:21:35.416586+00:00 19994390.107999999076 29000000.005999978632 28100000.034999970347 3849453.894000052940 60302.556671516 2023-12-24T13:21:36.418980+00:00 19994390.118000000715 29000000.012000020593 28099999.912999991328 3850961.087999939919 60302.556683118 2023-12-24T13:21:37.421376+00:00 19994390.106999989599 29000000.001000050455 28100000.024000048637 3842819.093999981880 60302.556694720 2023-12-24T13:21:38.423781+00:00 19994390.111000001431 29000000.018000010401 28100000.026999950409 3846726.979000092018 60302.556706141 2023-12-24T13:21:39.410559+00:00 19994390.111999999732 28999999.972999930382 28100000.027000069618 3845558.024999976158 60302.556717923 2023-12-24T13:21:40.428582+00:00 19994390.112999990582 29000000.031000021845 28099999.921999931335 3847252.032999991905 60302.556729525 2023-12-24T13:21:41.430984+00:00 19994390.112000018358 28999999.962000008672 28100000.072000030428 3847904.995000004768 60302.556740946 2023-12-24T13:21:42.417760+00:00 19994390.113999988884 29000000.021999958903 28099999.962000008672 3845572.942000031006 60302.556752548 2023-12-24T13:21:43.420163+00:00 19994390.111000001431 28999999.978000041097 28099999.983999971300 3848514.072999954224 60302.556764150 2023-12-24T13:21:44.422564+00:00 19994390.111999988556 29000000.034999970347 28100000.018000010401 3847957.935999989975 60302.556775752 2023-12-24T13:21:45.424963+00:00 19994390.112000018358 28999999.948000069708 28099999.995000001043 3844963.049000024796 60302.556787173 2023-12-24T13:21:46.411739+00:00 19994390.109999980778 29000000.041999939829 28100000.037000000477 3850447.941000001039 60302.556798955 2023-12-24T13:21:47.429759+00:00 19994390.111000031233 28999999.990000009537 28099999.960999999195 3841094.069999998901 60302.556810377 2023-12-24T13:21:48.416533+00:00 19994390.116000000387 29000000.008999940008 28100000.015000000596 3844715.924000001047 60302.556821979 2023-12-24T13:21:49.418936+00:00 19994390.109999950975 28999999.995000001043 28100000.030000001192 3846852.939999999013 60302.556833580 2023-12-24T13:21:50.421334+00:00 19994390.108000040054 29000000.004999998957 28099999.949999991804 3842561.206999999937 60302.556845182 2023-12-24T13:21:51.423730+00:00 19994390.118999961764 29000000.018000010401 28100000.008000019938 3848470.787000000011 60302.556856784 2023-12-24T13:21:52.426140+00:00 19994390.109000030905 28999999.981999989599 28100000.018999990076 3845019.085000000894 60302.556868205 2023-12-24T13:21:53.412918+00:00 19994390.107999980450 29000000.015000101179 28100000.027000010014 3844809.039999999106 60302.556879987 2023-12-24T13:21:54.430932+00:00 19994390.117000039667 28999999.975999951363 28099999.958999991417 3843341.020999997854 60302.556891409 2023-12-24T13:21:55.417706+00:00 19994390.106999989599 28999999.991999980062 28099999.992000009865 3844844.949000000954 60302.556903010 2023-12-24T13:21:56.420103+00:00 19994390.113999959081 29000000.035999998450 28100000.052999969572 3849371.994999996852 60302.556914432 2023-12-24T13:21:57.406872+00:00 19994390.111999988556 28999999.971000000834 28099999.938000019640 3843522.019000000786 60302.556926214 2023-12-24T13:21:58.424899+00:00 19994390.110000010580 29000000.000999998301 28100000.013000011444 3848547.032000004780 60302.556937816 2023-12-24T13:21:59.427297+00:00 19994390.115000009537 28999999.991000000387 28099999.934999998659 3844746.969999998808 60302.556949237 2023-12-24T13:22:00.414064+00:00 19994390.111999988556 29000000.022999998182 28100000.053999960423 3846977.920999995898 60302.556961020 2023-12-24T13:22:01.432087+00:00 19994390.111000061035 28999999.991999980062 28099999.998000029474 3842882.127999999095 60302.556972440 2023-12-24T13:22:02.418859+00:00 19994390.108999971300 28999999.995000001043 28100000.015999969095 3849076.969000004232 60302.556984042 2023-12-24T13:22:03.421255+00:00 19994390.115999940783 28999999.997000008821 28100000.004000011832 3848961.972999996971 60302.556995569 2023-12-24T13:22:04.417142+00:00 19994390.106000069529 29000000.021999981254 28100000.000999990851 3847149.997999995947 60302.557007246 2023-12-24T13:22:05.426048+00:00 19994390.113999959081 29000000.004000011832 28099999.986999988556 3845198.050999999046 60302.557018592 2023-12-24T13:22:06.406313+00:00 19994390.113000039011 28999999.968999978155 28100000.019000049680 3844796.890000001062 60302.557030374 2023-12-24T13:22:07.424327+00:00 19994390.110999941826 29000000.003000020981 28099999.978999968618 3843843.962999999989 60302.557042051 2023-12-24T13:22:08.433231+00:00 19994390.113000039011 29000000.028000000864 28099999.988000039011 3846430.153000012040 60302.557053397 2023-12-24T13:22:09.413500+00:00 19994390.113000039011 28999999.982999980450 28100000.036999940872 3844964.980999990832 60302.557065180 2023-12-24T13:22:10.431516+00:00 19994390.110999941826 29000000.008000019938 28100000.019999980927 3843236.907000004780 60302.557076600 2023-12-24T13:22:11.418289+00:00 19994390.109000090510 28999999.986000001431 28099999.968000050634 3845656.108999996912 60302.557088202 2023-12-24T13:22:12.420684+00:00 19994390.114999890327 29000000.013000011444 28099999.991999980062 3848426.864000007976 60302.557099804 2023-12-24T13:22:13.423088+00:00 19994390.106000069529 29000000.004000011832 28100000.034000039101 3850254.921999990940 60302.557111406 2023-12-24T13:22:14.425486+00:00 19994390.118000030518 28999999.983999971300 28099999.971999999136 3845648.151000007987 60302.557122827 2023-12-24T13:22:15.412259+00:00 19994390.110999941826 28999999.975000020117 28099999.939000010490 3846931.960999995004 60302.557134429 2023-12-24T13:22:16.414663+00:00 19994390.110000010580 29000000.022999998182 28100000.079999919981 3846461.113000005018 60302.557146212 2023-12-24T13:22:17.432679+00:00 19994390.111999988556 29000000.028000000864 28100000.012000080198 3850116.888999999035 60302.557157633 2023-12-24T13:22:18.419459+00:00 19994390.113999959081 28999999.983000040054 28099999.995999928564 3845272.955999999773 60302.557169234 2023-12-24T13:22:19.421856+00:00 19994390.108000040054 28999999.982999920845 28099999.968000050634 3847456.012999997009 60302.557180836 2023-12-24T13:22:20.424260+00:00 19994390.113000039011 28999999.983000040054 28100000.016999959946 3845648.052999988198 60302.557192438 2023-12-24T13:22:21.426660+00:00 19994390.111999988556 29000000.013999938965 28099999.991000059992 3846512.100000023842 60302.557203859 2023-12-24T13:22:22.413433+00:00 19994390.110000010580 29000000.006000038236 28099999.998999949545 3847595.872999995947 60302.557215461 2023-12-24T13:22:23.415824+00:00 19994390.115000009537 29000000.021000031382 28100000.022999998182 3849354.983999996912 60302.557227063 2023-12-24T13:22:24.418214+00:00 19994390.111999988556 28999999.981999989599 28099999.991000000387 3848696.071999996901 60302.557238664 2023-12-24T13:22:25.420609+00:00 19994390.110999941826 28999999.988000039011 28099999.991000000387 3850078.025999993086 60302.557250266 2023-12-24T13:22:26.423009+00:00 19994390.111999988556 29000000.013000011444 28100000.004999998957 3845198.919000000227 60302.557261868 2023-12-24T13:22:27.425409+00:00 19994390.110000010580 28999999.979999899864 28099999.990000009537 3847067.076000005007 60302.557273470 2023-12-24T13:22:28.427810+00:00 19994390.113000001758 29000000.041000008583 28099999.960999999195 3850351.942999988794 60302.557284891 2023-12-24T13:22:29.414593+00:00 19994390.111999999732 28999999.985000010580 28100000.052999999374 3849745.013999999035 60302.557296493 2023-12-24T13:22:30.416995+00:00 19994390.109999988228 28999999.991000059992 28099999.995000001043 3845783.905000001192 60302.557308095 2023-12-24T13:22:31.419387+00:00 19994390.108000010252 28999999.986999988556 28100000.022999998182 3850727.119000018109 60302.557319697 2023-12-24T13:22:32.421787+00:00 19994390.116999998689 28999999.990000009537 28099999.965999990702 3844954.011999994982 60302.557331118 2023-12-24T13:22:33.408558+00:00 19994390.111000001431 29000000.028000000864 28100000.007999990135 3845416.995999991894 60302.557342900 2023-12-24T13:22:34.426588+00:00 19994390.113000009209 28999999.989000000060 28100000.000000000000 3847588.869000018109 60302.557354502 2023-12-24T13:22:35.428989+00:00 19994390.111000001431 29000000.000999998301 28099999.972999989986 3843200.084999979008 60302.557365923 2023-12-24T13:22:36.415764+00:00 19994390.116999980062 29000000.000999990851 28100000.036000009626 3846223.976999998093 60302.557377706 2023-12-24T13:22:37.433780+00:00 19994390.105000019073 29000000.001000020653 28099999.972999989986 3844732.948000013828 60302.557389127 2023-12-24T13:22:38.420554+00:00 19994390.111999988556 29000000.000999990851 28100000.017000019550 3848307.081999986898 60302.557400729 2023-12-24T13:22:39.422945+00:00 19994390.115000009537 28999999.992000009865 28099999.986999988556 3848375.017000020016 60302.557412149 2023-12-24T13:22:40.409716+00:00 19994390.107999980450 29000000.032999988645 28100000.050999999046 3843997.086999983061 60302.557423932 2023-12-24T13:22:41.427745+00:00 19994390.115000009537 28999999.991000030190 28099999.983000040054 3850850.835999995004 60302.557435353 2023-12-24T13:22:42.414519+00:00 19994390.111999988556 28999999.989999949932 28100000.000999990851 3843950.969000012148 60302.557446955 2023-12-24T13:22:43.416920+00:00 19994390.110000010580 29000000.008000019938 28100000.012999951839 3847245.039000004996 60302.557458738 2023-12-24T13:22:44.434949+00:00 19994390.108999971300 28999999.975000020117 28099999.930000070482 3843584.078000009060 60302.557470159 2023-12-24T13:22:45.421717+00:00 19994390.117000039667 29000000.019999980927 28100000.056999921799 3845308.974999994040 60302.557481761 2023-12-24T13:22:46.424112+00:00 19994390.108999971300 28999999.980000019073 28099999.961000081152 3849503.033999979030 60302.557493287 2023-12-24T13:22:47.419998+00:00 19994390.111000001431 29000000.021999958903 28099999.991999980062 3847344.994000018109 60302.557504964 2023-12-24T13:22:48.428906+00:00 19994390.115000009537 28999999.995000001043 28100000.036000009626 3840706.979999988806 60302.557516310 2023-12-24T13:22:49.409177+00:00 19994390.107999980450 29000000.003000020981 28099999.981999989599 3845656.951000005007 60302.557528093 2023-12-24T13:22:50.427194+00:00 19994390.114000018686 29000000.000000000000 28099999.962000008672 3843366.976999998093 60302.557539513 2023-12-24T13:22:51.413970+00:00 19994390.111999988556 28999999.991999980062 28100000.069999929518 3846630.097000002861 60302.557551115 2023-12-24T13:22:52.416369+00:00 19994390.113000039011 28999999.993999961764 28100000.018000010401 3847426.946000009775 60302.557562898 2023-12-24T13:22:53.434386+00:00 19994390.111000001431 29000000.022999998182 28099999.940999981016 3845099.009000002872 60302.557574319 2023-12-24T13:22:54.421162+00:00 19994390.111000001431 28999999.975000020117 28100000.024000048637 3844656.996999979019 60302.557585921 2023-12-24T13:22:55.423565+00:00 19994390.110000010580 29000000.027000069618 28099999.980000019073 3844511.973000019789 60302.557597342 2023-12-24T13:22:56.410345+00:00 19994390.112999919802 28999999.962999939919 28099999.962000008672 3845876.087999999989 60302.557609125 2023-12-24T13:22:57.428368+00:00 19994390.111000061035 29000000.034999970347 28100000.025999899954 3847177.944999992847 60302.557620546 2023-12-24T13:22:58.415144+00:00 19994390.110000010580 28999999.969000101089 28100000.004999998957 3843296.022000014782 60302.557632147 2023-12-24T13:22:59.417540+00:00 19994390.112999919802 29000000.006999969482 28099999.973000049591 3844631.099999963772 60302.557643749 2023-12-24T13:23:00.419932+00:00 19994390.113000039011 29000000.001999970526 28100000.028000000864 3843461.892000020016 60302.557655351 2023-12-24T13:23:01.422332+00:00 19994390.111999988556 29000000.003000020981 28099999.993000030518 3847953.999000012875 60302.557666953 2023-12-24T13:23:02.424738+00:00 19994390.110000010580 28999999.990000009537 28100000.028000000864 3850150.987999976147 60302.557678374 2023-12-24T13:23:03.411521+00:00 19994390.113000039011 29000000.041999939829 28099999.980000000447 3849976.115000010002 60302.557690157 2023-12-24T13:23:04.429549+00:00 19994390.110000010580 28999999.988000039011 28100000.008999999613 3847279.811999977101 60302.557701578 2023-12-24T13:23:05.416322+00:00 19994390.112999919802 28999999.965999960899 28100000.000999998301 3839711.045000017155 60302.557713180 2023-12-24T13:23:06.418720+00:00 19994390.112000111490 29000000.031000021845 28099999.984999980778 3847490.129000008106 60302.557724781 2023-12-24T13:23:07.421121+00:00 19994390.109999898821 28999999.991000059992 28100000.022000011057 3845136.912000000011 60302.557736383 2023-12-24T13:23:08.423515+00:00 19994390.117000099272 28999999.981999989599 28099999.964999999851 3850288.931999980938 60302.557747805 2023-12-24T13:23:09.410296+00:00 19994390.111999988556 29000000.031000021845 28100000.004999998957 3847546.053000032902 60302.557759587 2023-12-24T13:23:10.428321+00:00 19994390.110000010580 28999999.980000000447 28100000.053999990225 3850872.995999991894 60302.557771189 2023-12-24T13:23:11.430719+00:00 19994390.110999941826 28999999.996000010520 28099999.990000009537 3852950.981999992859 60302.557782610 2023-12-24T13:23:12.417497+00:00 19994390.115000009537 29000000.008999999613 28099999.977999988943 3850269.005999981891 60302.557794212 2023-12-24T13:23:13.419897+00:00 19994390.105999950320 29000000.003999989480 28100000.000999990851 3846029.961000024807 60302.557805814 2023-12-24T13:23:14.422302+00:00 19994390.111999988556 28999999.993999991566 28099999.988000039011 3850748.046999990940 60302.557817415 2023-12-24T13:23:15.424696+00:00 19994390.113000039011 29000000.008999999613 28100000.037000000477 3846066.047999978065 60302.557828837 2023-12-24T13:23:16.411474+00:00 19994390.113000039011 28999999.976000010967 28099999.996999979019 3846411.851000010967 60302.557840619 2023-12-24T13:23:17.429498+00:00 19994390.111999988556 29000000.034000009298 28100000.000000000000 3852951.082000017166 60302.557852040 2023-12-24T13:23:18.416274+00:00 19994390.111999988556 28999999.987999979407 28100000.007000029087 3848794.960999966133 60302.557863642 2023-12-24T13:23:19.418668+00:00 19994390.108999971300 28999999.998000029474 28099999.987999979407 3843175.098000050057 60302.557875244 2023-12-24T13:23:20.421063+00:00 19994390.113000039011 28999999.991999980062 28099999.971999999136 3846456.956999958027 60302.557886845 2023-12-24T13:23:21.423458+00:00 19994390.116999980062 29000000.013000011444 28100000.026999950409 3842748.055000007153 60302.557898447 2023-12-24T13:23:22.425856+00:00 19994390.103999998420 29000000.014999989420 28099999.985000010580 3840579.017000020016 60302.557909869 2023-12-24T13:23:23.412627+00:00 19994390.114000000060 28999999.986999988556 28100000.000000000000 3845713.949999988079 60302.557921651 2023-12-24T13:23:24.430648+00:00 19994390.112999990582 28999999.989000018686 28100000.017000079155 3844286.856000006199 60302.557933072 2023-12-24T13:23:25.417416+00:00 19994390.111000001431 29000000.015999969095 28100000.004999998957 3848989.342999995220 60302.557944674 2023-12-24T13:23:26.419807+00:00 19994390.114000011235 29000000.016000028700 28099999.993999961764 3845073.840000032913 60302.557956200 2023-12-24T13:23:27.415698+00:00 19994390.111000001431 28999999.961000028998 28100000.029999971390 3847431.000000000000 60302.557967877 2023-12-24T13:23:28.424602+00:00 19994390.109999980778 29000000.018000010401 28099999.956000089645 3847155.959999979008 60302.557979479 2023-12-24T13:23:29.427005+00:00 19994390.115000009537 29000000.001999970526 28100000.028999920934 3847805.009999989998 60302.557991005 2023-12-24T13:23:30.422897+00:00 19994390.111999988556 28999999.970000028610 28099999.971000079066 3844022.908999979030 60302.558002683 2023-12-24T13:23:31.431802+00:00 19994390.106000009924 28999999.997999910265 28099999.968999978155 3849375.108000040054 60302.558014029 2023-12-24T13:23:32.412066+00:00 19994390.113000009209 29000000.053000088781 28100000.071999911219 3849025.037999988068 60302.558025811 2023-12-24T13:23:33.430078+00:00 19994390.110000010580 28999999.978999968618 28099999.975000020117 3849077.962000011932 60302.558037232 2023-12-24T13:23:34.416854+00:00 19994390.113999988884 28999999.985999941826 28099999.948000069708 3851342.958000003826 60302.558048834 2023-12-24T13:23:35.419247+00:00 19994390.111999988556 29000000.030000090599 28100000.024999979883 3846193.032999991905 60302.558060255 2023-12-24T13:23:36.406025+00:00 19994390.113000039011 28999999.985999941826 28100000.016999959946 3846600.059000014793 60302.558072038 2023-12-24T13:23:37.424042+00:00 19994390.109999950975 28999999.990000009537 28099999.988000039011 3845381.884999989998 60302.558083639 2023-12-24T13:23:38.426448+00:00 19994390.116000000387 28999999.980000019073 28099999.967999938875 3847353.921000003815 60302.558095060 2023-12-24T13:23:39.413229+00:00 19994390.110000010580 29000000.018999930471 28100000.050999999046 3849620.113999962807 60302.558106843 2023-12-24T13:23:40.431239+00:00 19994390.109000030905 29000000.009000059217 28099999.987000111490 3843686.040000020992 60302.558118264 2023-12-24T13:23:41.418012+00:00 19994390.116000000387 28999999.988000039011 28099999.989999998361 3846275.027000010014 60302.558129866 2023-12-24T13:23:42.420409+00:00 19994390.109999950975 29000000.000000000000 28100000.013999998569 3843079.885999978054 60302.558141468 2023-12-24T13:23:43.422804+00:00 19994390.108000040054 28999999.986999988556 28099999.993999999017 3846091.984000027180 60302.558153070 2023-12-24T13:23:44.425202+00:00 19994390.117999970913 29000000.022999998182 28100000.006000000983 3850410.005999981891 60302.558164490 2023-12-24T13:23:45.411989+00:00 19994390.108000040054 28999999.995999928564 28099999.993000000715 3849410.042999982834 60302.558176092 2023-12-24T13:23:46.414386+00:00 19994390.112999979407 28999999.991999980062 28100000.020000010729 3843370.034000039101 60302.558187875 2023-12-24T13:23:47.432399+00:00 19994390.114000018686 28999999.996999990195 28099999.963999990374 3846408.010999978054 60302.558199296 2023-12-24T13:23:48.419174+00:00 19994390.110000010580 29000000.028999999166 28100000.020000010729 3847048.071999967098 60302.558210898 2023-12-24T13:23:49.421574+00:00 19994390.108999971300 28999999.986999999732 28100000.021999981254 3847351.872000039089 60302.558222500 2023-12-24T13:23:50.423972+00:00 19994390.113999959081 28999999.995000001043 28099999.977000001818 3847564.983999968041 60302.558234102 2023-12-24T13:23:51.426375+00:00 19994390.111999988556 28999999.991000000387 28099999.990000009537 3844636.986000000965 60302.558245522 2023-12-24T13:23:52.413150+00:00 19994390.109000090510 29000000.011999990791 28100000.032999988645 3848290.942000031006 60302.558257124 2023-12-24T13:23:53.415554+00:00 19994390.112999919802 28999999.985000010580 28099999.954999979585 3849938.127999960911 60302.558268726 2023-12-24T13:23:54.417950+00:00 19994390.113000039011 29000000.000000000000 28100000.003000020981 3846538.031000018120 60302.558280328 2023-12-24T13:23:55.420346+00:00 19994390.106999989599 29000000.015999969095 28100000.003000020981 3845357.915000020992 60302.558291749 2023-12-24T13:23:56.407124+00:00 19994390.116000059992 28999999.995999988168 28100000.030999958515 3849696.043999969959 60302.558303532 2023-12-24T13:23:57.425138+00:00 19994390.112999919802 29000000.026000019163 28099999.997000038624 3844838.980000019073 60302.558315134 2023-12-24T13:23:58.427535+00:00 19994390.109000090510 28999999.967999991030 28099999.973999980837 3843891.012000023853 60302.558326554 2023-12-24T13:23:59.414315+00:00 19994390.113999959081 29000000.025000039488 28100000.003000020981 3844237.025999962818 60302.558338337 2023-12-24T13:24:00.432320+00:00 19994390.110999941826 28999999.986000001431 28099999.995999928564 3847637.989000021946 60302.558349758 2023-12-24T13:24:01.419091+00:00 19994390.110000010580 28999999.989999949932 28099999.978000041097 3847555.914999961853 60302.558361360 2023-12-24T13:24:02.421482+00:00 19994390.114000078291 29000000.006000038236 28100000.041000008583 3846358.087999999989 60302.558372781 2023-12-24T13:24:03.408250+00:00 19994390.109999898821 28999999.983999971300 28099999.978999968618 3845543.034000039101 60302.558384563 2023-12-24T13:24:04.426273+00:00 19994390.109000090510 28999999.991999980062 28100000.000000000000 3844744.001999973785 60302.558395985 2023-12-24T13:24:05.413049+00:00 19994390.116999980062 29000000.003000020981 28100000.008000019938 3853178.881000041962 60302.558407586 2023-12-24T13:24:06.415447+00:00 19994390.113999959081 29000000.001999970526 28100000.019999980927 3852242.085999966133 60302.558419369 2023-12-24T13:24:07.433467+00:00 19994390.108999971300 29000000.022999998182 28099999.996999979019 3853671.958000063896 60302.558430790 2023-12-24T13:24:08.420233+00:00 19994390.113000039011 29000000.011000040919 28100000.032000061125 3850017.934999942780 60302.558442391 2023-12-24T13:24:09.422626+00:00 19994390.110000010580 28999999.965000029653 28100000.004999998957 3850000.023000001907 60302.558453918 2023-12-24T13:24:10.418510+00:00 19994390.111999988556 29000000.029999971390 28100000.003000020981 3850307.121999979019 60302.558465595 2023-12-24T13:24:11.427411+00:00 19994390.115000009537 28999999.978000041097 28099999.950999978930 3849852.874000072014 60302.558476941 2023-12-24T13:24:12.407684+00:00 19994390.108000040054 28999999.992999911308 28099999.990000009537 3851882.036999940872 60302.558488723 2023-12-24T13:24:13.425707+00:00 19994390.112999919802 29000000.009999990463 28099999.998000029474 3852898.018000007141 60302.558500145 2023-12-24T13:24:14.412481+00:00 19994390.116000059992 29000000.008000019938 28100000.029999971390 3848098.095999956131 60302.558511746 2023-12-24T13:24:15.414882+00:00 19994390.108999971300 28999999.990000009537 28099999.972999930382 3848175.930999993812 60302.558523529 2023-12-24T13:24:16.432902+00:00 19994390.109000001103 29000000.014000058174 28100000.026000019163 3849086.091000080109 60302.558534950 2023-12-24T13:24:17.419685+00:00 19994390.113000001758 28999999.990000009537 28099999.945000048727 3849620.924999951851 60302.558546552 2023-12-24T13:24:18.422076+00:00 19994390.111000008881 28999999.996999979019 28100000.036999940872 3854919.975000023842 60302.558557973 2023-12-24T13:24:19.408853+00:00 19994390.109000001103 29000000.003000020981 28100000.011999990791 3847395.962000011932 60302.558569755 2023-12-24T13:24:20.426877+00:00 19994390.113999988884 28999999.996999979019 28099999.962999999523 3853039.978999971878 60302.558581176 2023-12-24T13:24:21.413647+00:00 19994390.113000009209 29000000.003000020981 28100000.039000000805 3849997.027999997139 60302.558592778 2023-12-24T13:24:22.416039+00:00 19994390.111999988556 29000000.004999998957 28100000.003000009805 3848373.088999987114 60302.558604380 2023-12-24T13:24:23.418432+00:00 19994390.112000018358 29000000.016999959946 28099999.947999980301 3848873.034000039101 60302.558615982 2023-12-24T13:24:24.420829+00:00 19994390.111000001431 28999999.999000001699 28100000.105000019073 3851814.891999959946 60302.558627584 2023-12-24T13:24:25.423229+00:00 19994390.109999980778 28999999.973999999464 28099999.915999978781 3849047.991000055801 60302.558639005 2023-12-24T13:24:26.410008+00:00 19994390.116000000387 29000000.013000000268 28099999.964999999851 3850046.957000017166 60302.558650787 2023-12-24T13:24:27.428030+00:00 19994390.109000001103 29000000.005000010133 28100000.057999998331 3850261.136999965180 60302.558662208 2023-12-24T13:24:28.414802+00:00 19994390.111000031233 29000000.014999989420 28099999.993000000715 3842598.871999979019 60302.558673810 2023-12-24T13:24:29.417200+00:00 19994390.113999959081 28999999.982000019401 28099999.998000029474 3849756.067999958992 60302.558685412 2023-12-24T13:24:30.419589+00:00 19994390.111000001431 29000000.008999969810 28100000.024999979883 3850144.937000035774 60302.558697014 2023-12-24T13:24:31.421981+00:00 19994390.110000010580 28999999.987000018358 28099999.977000001818 3846114.004999995232 60302.558708435 2023-12-24T13:24:32.408759+00:00 19994390.116000000387 28999999.992000009865 28100000.004000011832 3848722.019999980927 60302.558720036 2023-12-24T13:24:33.411151+00:00 19994390.110000010580 29000000.013000011444 28100000.035000029951 3843559.957000017166 60302.558731819 2023-12-24T13:24:34.429175+00:00 19994390.110000010580 29000000.003999948502 28099999.951999958605 3850033.000000000000 60302.558743240 2023-12-24T13:24:35.415954+00:00 19994390.111999988556 28999999.971000019461 28100000.022999998182 3848598.106999992859 60302.558754842 2023-12-24T13:24:36.418350+00:00 19994390.111000001431 29000000.028000000864 28099999.986000001431 3842204.029000043869 60302.558766444 2023-12-24T13:24:37.420739+00:00 19994390.112999979407 29000000.000999990851 28099999.977999988943 3845811.957999945153 60302.558778046 2023-12-24T13:24:38.423134+00:00 19994390.110000010580 28999999.980000019073 28100000.046000000089 3847045.003000020981 60302.558789467 2023-12-24T13:24:39.409911+00:00 19994390.115000009537 29000000.018000010401 28099999.983999971300 3846253.026000022888 60302.558801249 2023-12-24T13:24:40.427936+00:00 19994390.110000010580 28999999.982999980450 28099999.999000068754 3842567.978000044823 60302.558812670 2023-12-24T13:24:41.414713+00:00 19994390.112999919802 29000000.012000020593 28099999.975000020117 3846095.917999982834 60302.558824272 2023-12-24T13:24:42.417109+00:00 19994390.110000010580 29000000.010999981314 28100000.028000000864 3848809.126999973785 60302.558835874 2023-12-24T13:24:43.419504+00:00 19994390.113000039011 28999999.978999968618 28099999.986999988556 3849036.922999978065 60302.558847476 2023-12-24T13:24:44.421894+00:00 19994390.111999988556 29000000.008000019938 28100000.015999909490 3851457.027999997139 60302.558859077 2023-12-24T13:24:45.424290+00:00 19994390.108000040054 28999999.991000059992 28099999.964000109583 3848690.991999983788 60302.558870498 2023-12-24T13:24:46.411060+00:00 19994390.113000039011 29000000.021000031382 28100000.036999940872 3845150.016000031959 60302.558882281 2023-12-24T13:24:47.429081+00:00 19994390.114999890327 28999999.969999909401 28100000.003000020981 3847085.980999947060 60302.558893702 2023-12-24T13:24:48.415843+00:00 19994390.111000061035 29000000.021000031382 28100000.014999989420 3843489.017000079155 60302.558905303 2023-12-24T13:24:49.418242+00:00 19994390.110000010580 28999999.995000001043 28099999.967000011355 3841963.031999946106 60302.558916830 2023-12-24T13:24:50.414132+00:00 19994390.113999959081 29000000.001999970526 28100000.024999979883 3849313.984000086784 60302.558928507 2023-12-24T13:24:51.423028+00:00 19994390.111000061035 29000000.006999969482 28099999.963999990374 3847704.983999968041 60302.558940109 2023-12-24T13:24:52.425423+00:00 19994390.110999941826 28999999.999000068754 28100000.030000090599 3844400.949999928009 60302.558951636 2023-12-24T13:24:53.421312+00:00 19994390.113000039011 28999999.985999941826 28099999.987999919802 3848580.906000018120 60302.558963313 2023-12-24T13:24:54.430216+00:00 19994390.110000010580 28999999.991000059992 28100000.031000021845 3845147.118000030983 60302.558974658 2023-12-24T13:24:55.410482+00:00 19994390.112999919802 29000000.013999938965 28099999.973000049591 3847101.995000004768 60302.558986441 2023-12-24T13:24:56.428497+00:00 19994390.114000078291 28999999.974000100046 28099999.952999949455 3842617.029000043869 60302.558997862 2023-12-24T13:24:57.415276+00:00 19994390.108999971300 29000000.041999939829 28100000.037999998778 3841514.995000004768 60302.559009464 2023-12-24T13:24:58.417666+00:00 19994390.111999988556 28999999.988999959081 28099999.962999999523 3847380.953999996185 60302.559020885 2023-12-24T13:24:59.404432+00:00 19994390.113000039011 29000000.001000050455 28100000.035000000149 3848096.084999918938 60302.559032667 2023-12-24T13:25:00.422438+00:00 19994390.110999941826 28999999.983000040054 28100000.015000000596 3843436.981000065804 60302.559044269 2023-12-24T13:25:01.424835+00:00 19994390.111000061035 29000000.019999999553 28100000.024999991059 3846164.028999925125 60302.559055690 2023-12-24T13:25:02.411609+00:00 19994390.112999919802 28999999.984999999404 28099999.941000010818 3843796.894000052940 60302.559067472 2023-12-24T13:25:03.429626+00:00 19994390.110000010580 29000000.008999999613 28100000.018999990076 3846672.100999950897 60302.559078894 2023-12-24T13:25:04.416402+00:00 19994390.111999988556 29000000.002999991179 28099999.982999980450 3843079.032999991905 60302.559090495 2023-12-24T13:25:05.418794+00:00 19994390.113000039011 28999999.983000010252 28099999.999000009149 3840339.888000010978 60302.559102097 2023-12-24T13:25:06.421196+00:00 19994390.113999959081 29000000.013999998569 28100000.037999991328 3851596.933000088204 60302.559113699 2023-12-24T13:25:07.423600+00:00 19994390.109000090510 28999999.993000000715 28100000.002000030130 3848224.061999917030 60302.559125120 2023-12-24T13:25:08.410377+00:00 19994390.112999919802 28999999.990000009537 28099999.950999978930 3843257.083000063896 60302.559136722 2023-12-24T13:25:09.412770+00:00 19994390.111999999732 29000000.004000011832 28100000.042999979109 3845402.911000012886 60302.559148504 2023-12-24T13:25:10.430790+00:00 19994390.111000001431 29000000.046000000089 28099999.993000030518 3847116.062999964226 60302.559159926 2023-12-24T13:25:11.417566+00:00 19994390.111999999732 28999999.956999961287 28099999.959999978542 3849012.019999980927 60302.559171527 2023-12-24T13:25:12.419954+00:00 19994390.107999999076 29000000.034000039101 28100000.031000021845 3847342.921000003815 60302.559183129 2023-12-24T13:25:13.422348+00:00 19994390.114000011235 28999999.978999968618 28100000.020999971777 3844385.973999977112 60302.559194731 2023-12-24T13:25:14.424745+00:00 19994390.114999990910 28999999.976000010967 28099999.970000028610 3843623.971000074875 60302.559206152 2023-12-24T13:25:15.411523+00:00 19994390.109000001103 29000000.032000008970 28100000.033999979496 3842410.998999952804 60302.559217754 2023-12-24T13:25:16.413925+00:00 19994390.111999988556 28999999.977000001818 28099999.965999960899 3847103.203999996185 60302.559229356 2023-12-24T13:25:17.416325+00:00 19994390.115000009537 29000000.002999961376 28099999.973000049591 3844091.921000003815 60302.559240958 2023-12-24T13:25:18.418724+00:00 19994390.110000010580 29000000.015000049025 28100000.016999959946 3847560.945000051986 60302.559252559 2023-12-24T13:25:19.421124+00:00 19994390.107999980450 28999999.971999999136 28099999.974000100046 3844054.019999980927 60302.559264161 2023-12-24T13:25:20.423525+00:00 19994390.115000009537 29000000.009999990463 28100000.042999979109 3846420.965999960899 60302.559275763 2023-12-24T13:25:21.425931+00:00 19994390.110000010580 29000000.042999979109 28100000.042999979109 3845758.067000031006 60302.559287184 2023-12-24T13:25:22.412708+00:00 19994390.113999988884 28999999.949000000954 28099999.975000020117 3844205.990000010002 60302.559298786 2023-12-24T13:25:23.415105+00:00 19994390.115000009537 29000000.014000058174 28099999.981999989599 3847572.979999899864 60302.559310388 2023-12-24T13:25:24.417498+00:00 19994390.108999971300 29000000.025999899954 28099999.998999949545 3847896.012000083923 60302.559321989 2023-12-24T13:25:25.419888+00:00 19994390.111999988556 28999999.971999999136 28099999.963000059128 3850736.973999977112 60302.559333410 2023-12-24T13:25:26.406655+00:00 19994390.113000039011 28999999.996000051498 28100000.071999911219 3849752.932000041008 60302.559345193 2023-12-24T13:25:27.424683+00:00 19994390.108999971300 29000000.011000040919 28099999.966000080109 3842697.036000012886 60302.559356795 2023-12-24T13:25:28.427084+00:00 19994390.112000048161 28999999.986999988556 28100000.008000019938 3849064.990999937057 60302.559368216 2023-12-24T13:25:29.413860+00:00 19994390.114999949932 29000000.019999980927 28100000.000999931246 3847854.036000012886 60302.559379999 2023-12-24T13:25:30.431886+00:00 19994390.107000049204 28999999.975000020117 28099999.973000049591 3847114.052999972831 60302.559391419 2023-12-24T13:25:31.418661+00:00 19994390.113999959081 28999999.967999938875 28099999.988999959081 3848797.999000072014 60302.559403021 2023-12-24T13:25:32.421060+00:00 19994390.113000039011 29000000.055999990553 28100000.057000041008 3848386.836999893188 60302.559414548 2023-12-24T13:25:33.416951+00:00 19994390.109999950975 29000000.007000088692 28099999.985999941826 3847067.049000024796 60302.559426225 2023-12-24T13:25:34.425856+00:00 19994390.112000048161 29000000.003999948502 28100000.050999999046 3846623.934000014793 60302.559437571 2023-12-24T13:25:35.406128+00:00 19994390.112999979407 29000000.000000000000 28099999.958000060171 3847693.088999987114 60302.559449354 2023-12-24T13:25:36.424158+00:00 19994390.111999988556 28999999.988000039011 28099999.995000001043 3843284.047000051010 60302.559461031 2023-12-24T13:25:37.433067+00:00 19994390.108000040054 29000000.005999919027 28100000.006000000983 3847731.105000019073 60302.559472376 2023-12-24T13:25:38.413334+00:00 19994390.112999919802 28999999.986000001431 28100000.006000000983 3850133.809000014793 60302.559484159 2023-12-24T13:25:39.431350+00:00 19994390.112000111490 28999999.985999990255 28099999.964999999851 3845775.979999899864 60302.559495580 2023-12-24T13:25:40.418127+00:00 19994390.112999919802 29000000.000999998301 28100000.008999999613 3850312.088999987114 60302.559507182 2023-12-24T13:25:41.420527+00:00 19994390.111999988556 29000000.021999999881 28099999.967999991030 3851292.956000090111 60302.559518603 2023-12-24T13:25:42.407301+00:00 19994390.110000010580 28999999.988000009209 28100000.023999989033 3848071.039999961853 60302.559530386 2023-12-24T13:25:43.425320+00:00 19994390.111999988556 29000000.006999999285 28100000.017000019550 3851831.883000016212 60302.559541807 2023-12-24T13:25:44.412089+00:00 19994390.115000009537 28999999.977000001818 28099999.993999991566 3844845.167999982834 60302.559553409 2023-12-24T13:25:45.414489+00:00 19994390.109000090510 29000000.023999989033 28100000.015999969095 3853747.953999996185 60302.559565191 2023-12-24T13:25:46.432505+00:00 19994390.109999898821 28999999.970999989659 28099999.968000050634 3848458.047000051010 60302.559576612 2023-12-24T13:25:47.419282+00:00 19994390.118000030518 29000000.038000050932 28100000.016999959946 3844887.990999937057 60302.559588214 2023-12-24T13:25:48.421677+00:00 19994390.103999968618 28999999.978999968618 28100000.022999998182 3843135.914999961853 60302.559599635 2023-12-24T13:25:49.408464+00:00 19994390.116999980062 29000000.004000011832 28099999.984000030905 3847571.058000088204 60302.559611418 2023-12-24T13:25:50.426489+00:00 19994390.112000111490 29000000.006999969482 28100000.011999960989 3851948.986999989022 60302.559622839 2023-12-24T13:25:51.413269+00:00 19994390.107999920845 29000000.010000050068 28099999.997000038624 3849880.914999961853 60302.559634441 2023-12-24T13:25:52.415664+00:00 19994390.114000078291 28999999.995000001043 28100000.029999971390 3847374.116999983788 60302.559646042 2023-12-24T13:25:53.418055+00:00 19994390.112999919802 28999999.981999989599 28099999.944000009447 3846183.935000061989 60302.559657644 2023-12-24T13:25:54.420454+00:00 19994390.111000061035 29000000.013999998569 28099999.984000030905 3850778.932999968994 60302.559669246 2023-12-24T13:25:55.422848+00:00 19994390.110999941826 29000000.000999990851 28100000.003000020981 3849049.126000047196 60302.559680667 2023-12-24T13:25:56.409629+00:00 19994390.111000061035 28999999.994000021368 28100000.039999961853 3848969.930999993812 60302.559692450 2023-12-24T13:25:57.427649+00:00 19994390.110000010580 28999999.987999919802 28099999.975999951363 3847242.019999980927 60302.559703871 2023-12-24T13:25:58.414420+00:00 19994390.113999959081 29000000.028000120074 28100000.003000020981 3850415.067000031006 60302.559715472 2023-12-24T13:25:59.416811+00:00 19994390.113000039011 28999999.980999950320 28099999.996999979019 3850871.061999917030 60302.559727074 2023-12-24T13:26:00.419199+00:00 19994390.110999941826 28999999.988000039011 28100000.013000011444 3852681.817000031006 60302.559738676 2023-12-24T13:26:01.421599+00:00 19994390.115000009537 29000000.018000010401 28100000.018000010401 3853866.077000021935 60302.559750097 2023-12-24T13:26:02.408369+00:00 19994390.110000010580 29000000.004999998957 28099999.977000001818 3855200.098999977112 60302.559761880 2023-12-24T13:26:03.426393+00:00 19994390.107999999076 28999999.986999988556 28099999.957000020891 3846718.921000003815 60302.559773481 2023-12-24T13:26:04.428799+00:00 19994390.116000000387 29000000.009999990463 28100000.034999970347 3849024.960999966133 60302.559784902 2023-12-24T13:26:05.415579+00:00 19994390.109000001103 28999999.990000009537 28100000.001000050455 3847621.000000000000 60302.559796504 2023-12-24T13:26:06.417971+00:00 19994390.109999999404 29000000.028000000864 28100000.022999998182 3845799.030000091065 60302.559808106 2023-12-24T13:26:07.420366+00:00 19994390.114999990910 28999999.980999950320 28099999.968999978155 3847357.026999949943 60302.559819708 2023-12-24T13:26:08.422764+00:00 19994390.111999999732 29000000.000000000000 28100000.009000059217 3852234.136999965180 60302.559831129 2023-12-24T13:26:09.409534+00:00 19994390.112000018358 29000000.012000080198 28100000.006999969482 3847289.797999978065 60302.559842912 2023-12-24T13:26:10.427558+00:00 19994390.111999988556 28999999.963999990374 28099999.940999981016 3849228.950000048149 60302.559854332 2023-12-24T13:26:11.414331+00:00 19994390.111999988556 29000000.026999950409 28100000.031000021845 3848451.177999972831 60302.559865934 2023-12-24T13:26:12.416732+00:00 19994390.108000010252 28999999.986999988556 28100000.018999930471 3843007.828999996185 60302.559877536 2023-12-24T13:26:13.419136+00:00 19994390.111000001431 28999999.991000059992 28099999.981999989599 3846919.128000020981 60302.559889138 2023-12-24T13:26:14.421534+00:00 19994390.115000009537 29000000.026999950409 28100000.037999998778 3846874.991000055801 60302.559900740 2023-12-24T13:26:15.423931+00:00 19994390.109000001103 28999999.973999999464 28099999.995000001043 3842628.964999914169 60302.559912266 2023-12-24T13:26:16.419822+00:00 19994390.115000009537 29000000.043000001460 28100000.028999999166 3847914.000000000000 60302.559923944 2023-12-24T13:26:17.428727+00:00 19994390.113999959081 28999999.983000010252 28099999.965999990702 3846668.942000031006 60302.559935289 2023-12-24T13:26:18.408999+00:00 19994390.109000030905 28999999.986999988556 28099999.962000001222 3848610.156000018120 60302.559947072 2023-12-24T13:26:19.427017+00:00 19994390.112999979407 28999999.989999990910 28099999.976000010967 3845343.842999935150 60302.559958493 2023-12-24T13:26:20.413789+00:00 19994390.114000018686 29000000.015999998897 28100000.050999999046 3850117.136000037193 60302.559970095 2023-12-24T13:26:21.416188+00:00 19994390.110000010580 28999999.987000018358 28100000.036000009626 3847239.838999987114 60302.559981696 2023-12-24T13:26:22.418584+00:00 19994390.107999980450 29000000.014999989420 28099999.955000009388 3846249.157000064850 60302.559993298 2023-12-24T13:26:23.420977+00:00 19994390.112999979407 29000000.008999999613 28100000.017999950796 3845490.931999921799 60302.560004900 2023-12-24T13:26:24.423372+00:00 19994390.110000010580 28999999.972999989986 28099999.976000010967 3840150.877000092994 60302.560016321 2023-12-24T13:26:25.410153+00:00 19994390.114000018686 29000000.003000020981 28099999.977000001818 3847919.026999999769 60302.560028104 2023-12-24T13:26:26.428171+00:00 19994390.111999988556 28999999.987999979407 28099999.980000019073 3846176.081999999937 60302.560039525 2023-12-24T13:26:27.414943+00:00 19994390.111999988556 29000000.016000028700 28100000.075999978930 3844482.986999998800 60302.560051126 2023-12-24T13:26:28.417340+00:00 19994390.113000039011 29000000.000999990851 28100000.010000050068 3844813.907000001986 60302.560062548 2023-12-24T13:26:29.404121+00:00 19994390.112999919802 29000000.013000011444 28099999.989999949932 3845450.091000000015 60302.560074330 2023-12-24T13:26:30.422142+00:00 19994390.108000040054 28999999.967999991030 28099999.980000019073 3849099.956999999005 60302.560085932 2023-12-24T13:26:31.424543+00:00 19994390.113000039011 29000000.029999971390 28100000.035000029951 3848415.058000002056 60302.560097354 2023-12-24T13:26:32.411328+00:00 19994390.110000010580 28999999.974000040442 28099999.929000020027 3845046.995999998879 60302.560109136 2023-12-24T13:26:33.429354+00:00 19994390.111999988556 29000000.034000039101 28100000.076999899000 3849658.993999999017 60302.560120557 2023-12-24T13:26:34.416135+00:00 19994390.115000009537 28999999.980999950320 28100000.000000000000 3844708.993000001181 60302.560132159 2023-12-24T13:26:35.418538+00:00 19994390.110000010580 29000000.000000000000 28099999.960000038147 3843103.118000001181 60302.560143761 2023-12-24T13:26:36.420933+00:00 19994390.111999988556 29000000.013000011444 28100000.074000000954 3844230.898000001907 60302.560155363 2023-12-24T13:26:37.423334+00:00 19994390.111999988556 28999999.983999971300 28099999.945999979973 3845802.002999999095 60302.560166784 2023-12-24T13:26:38.410118+00:00 19994390.113000039011 28999999.995000001043 28099999.971999999136 3848059.961999997031 60302.560178386 2023-12-24T13:26:39.412525+00:00 19994390.108999971300 29000000.011000040919 28100000.009000059217 3844727.991000004113 60302.560190168 2023-12-24T13:26:40.430547+00:00 19994390.112999919802 28999999.993999961764 28099999.977999929339 3843604.071999996901 60302.560201589 2023-12-24T13:26:41.417323+00:00 19994390.109000090510 28999999.996999979019 28100000.025000099093 3844299.931000002194 60302.560213191 2023-12-24T13:26:42.419718+00:00 19994390.113999959081 28999999.983000040054 28099999.980999950320 3848976.097000002861 60302.560224793 2023-12-24T13:26:43.422116+00:00 19994390.113999959081 29000000.021999958903 28100000.016000028700 3846732.955999999773 60302.560236395 2023-12-24T13:26:44.424514+00:00 19994390.111000061035 29000000.014999989420 28100000.024999979883 3848711.015999988187 60302.560247816 2023-12-24T13:26:45.411296+00:00 19994390.110999941826 29000000.022000070661 28099999.981999989599 3852841.995000004768 60302.560259418 2023-12-24T13:26:46.413695+00:00 19994390.113000039011 28999999.986999988556 28100000.003999948502 3852932.994000003207 60302.560271020 2023-12-24T13:26:47.416094+00:00 19994390.111999988556 28999999.978000041097 28099999.999000068754 3849355.023000001907 60302.560282622 2023-12-24T13:26:48.418491+00:00 19994390.108999971300 28999999.989999890327 28099999.993999961764 3849225.973000004888 60302.560294223 2023-12-24T13:26:49.420884+00:00 19994390.113000039011 29000000.011000040919 28099999.963000059128 3849189.969999998808 60302.560305825 2023-12-24T13:26:50.423273+00:00 19994390.110000010580 29000000.009000059217 28100000.055999990553 3847835.087999999989 60302.560317427 2023-12-24T13:26:51.425669+00:00 19994390.116000059992 29000000.013999938965 28099999.960999969393 3845389.908999993932 60302.560328848 2023-12-24T13:26:52.412445+00:00 19994390.111999988556 28999999.986999999732 28100000.024999998510 3848990.072999998927 60302.560340450 2023-12-24T13:26:53.414849+00:00 19994390.107999920845 28999999.989000011235 28099999.985000010580 3845333.055999993812 60302.560352052 2023-12-24T13:26:54.417245+00:00 19994390.111000061035 29000000.016999989748 28100000.008999999613 3850276.879000008106 60302.560363653 2023-12-24T13:26:55.419636+00:00 19994390.113999959081 28999999.975999999791 28099999.991999998689 3848543.119000003207 60302.560375180 2023-12-24T13:26:56.415522+00:00 19994390.111999988556 29000000.022000011057 28100000.011999990791 3846949.892999991775 60302.560386857 2023-12-24T13:26:57.424425+00:00 19994390.109999999404 28999999.993999991566 28100000.013999998569 3845671.057999997865 60302.560398458 2023-12-24T13:26:58.426774+00:00 19994390.114000000060 29000000.011000011116 28099999.984000001103 3845558.014000013005 60302.560409985 2023-12-24T13:26:59.422651+00:00 19994390.109999999404 28999999.993000000715 28100000.006000008434 3843227.939999983180 60302.560421507 2023-12-24T13:27:00.418236+00:00 19994390.109999999404 28999999.987999979407 28100000.019999980927 3843341.883000016212 60302.560433109 2023-12-24T13:27:01.420632+00:00 19994390.115000009537 28999999.990000009537 28099999.948000010103 3848831.115999997128 60302.560444711 2023-12-24T13:27:02.423034+00:00 19994390.109999999404 28999999.995999988168 28100000.006999969482 3842653.930000007153 60302.560456132 2023-12-24T13:27:03.409812+00:00 19994390.113000009209 29000000.013999998569 28100000.037000000477 3842698.131999998819 60302.560467915 2023-12-24T13:27:04.427822+00:00 19994390.113999988884 28999999.994000021368 28100000.025000039488 3853031.916999996174 60302.560479335 2023-12-24T13:27:05.414596+00:00 19994390.109999980778 29000000.037000000477 28099999.981999989599 3851770.997000008821 60302.560490937 2023-12-24T13:27:06.416988+00:00 19994390.109000001103 28999999.962999999523 28099999.943000018597 3850887.972999989986 60302.560502358 2023-12-24T13:27:07.403761+00:00 19994390.114000018686 29000000.005999978632 28100000.009999990463 3846678.055999993812 60302.560514141 2023-12-24T13:27:08.421778+00:00 19994390.109999980778 28999999.994000021368 28099999.995000001043 3848376.999000012875 60302.560525743 2023-12-24T13:27:09.424174+00:00 19994390.113999988884 28999999.976000010967 28100000.018999990076 3846898.005999981891 60302.560537164 2023-12-24T13:27:10.410952+00:00 19994390.114000018686 29000000.008999940008 28100000.011999960989 3844187.946000009775 60302.560548946 2023-12-24T13:27:11.428977+00:00 19994390.107999980450 29000000.015000101179 28100000.006999969482 3848136.011000006925 60302.560560368 2023-12-24T13:27:12.415752+00:00 19994390.111999988556 29000000.030999898911 28100000.008000019938 3846988.035999984015 60302.560571969 2023-12-24T13:27:13.418145+00:00 19994390.116000000387 28999999.975000020117 28100000.014999989420 3850203.988000005018 60302.560583390 2023-12-24T13:27:14.404915+00:00 19994390.108000040054 29000000.008000019938 28099999.999000068754 3847518.981999992859 60302.560595173 2023-12-24T13:27:15.422929+00:00 19994390.111000001431 28999999.996999979019 28099999.963999990374 3847622.919000000227 60302.560606594 2023-12-24T13:27:16.409691+00:00 19994390.115000009537 28999999.981999989599 28100000.022999998182 3844868.075000017881 60302.560618196 2023-12-24T13:27:17.412095+00:00 19994390.108999971300 29000000.022999998182 28100000.016000028700 3848921.009000002872 60302.560629978 2023-12-24T13:27:18.430119+00:00 19994390.110000010580 28999999.994000080973 28099999.986999988556 3846935.959999979008 60302.560641399 2023-12-24T13:27:19.416891+00:00 19994390.116000000387 29000000.014999989420 28099999.952000018209 3844838.117000014056 60302.560653001 2023-12-24T13:27:20.419284+00:00 19994390.110000010580 28999999.960999969393 28100000.023999929428 3847223.960000007879 60302.560664528 2023-12-24T13:27:21.415173+00:00 19994390.112999979407 29000000.011000040919 28099999.968999978155 3846984.026999980211 60302.560676205 2023-12-24T13:27:22.424076+00:00 19994390.112999979407 29000000.015999909490 28099999.996000051498 3846188.828999996185 60302.560687550 2023-12-24T13:27:23.404343+00:00 19994390.110000010580 28999999.985000010580 28100000.046999931335 3843024.108000009786 60302.560699333 2023-12-24T13:27:24.422364+00:00 19994390.110000010580 29000000.001000050455 28099999.999000068754 3852206.976000010967 60302.560710754 2023-12-24T13:27:25.409137+00:00 19994390.115000009537 29000000.011000040919 28099999.953999999911 3846183.962999999989 60302.560722356 2023-12-24T13:27:26.411535+00:00 19994390.108000040054 28999999.997999910265 28100000.074999928474 3845803.097999989986 60302.560734138 2023-12-24T13:27:27.429554+00:00 19994390.112999919802 29000000.004000071436 28099999.953000068665 3844110.011000006925 60302.560745559 2023-12-24T13:27:28.416327+00:00 19994390.113000039011 29000000.005999919027 28100000.031999949366 3845002.983999996912 60302.560757161 2023-12-24T13:27:29.418720+00:00 19994390.110000010580 29000000.002999998629 28100000.000000000000 3845910.877999991179 60302.560768582 2023-12-24T13:27:30.405494+00:00 19994390.110999941826 28999999.993999999017 28099999.962999999523 3846811.208999990951 60302.560780365 2023-12-24T13:27:31.423512+00:00 19994390.117000099272 29000000.005000010133 28099999.993999999017 3848049.945000023115 60302.560791786 2023-12-24T13:27:32.410295+00:00 19994390.108999971300 28999999.986999988556 28099999.997999999672 3849862.871999979019 60302.560803388 2023-12-24T13:27:33.412691+00:00 19994390.110999941826 29000000.006999999285 28100000.026999998838 3844572.098000019789 60302.560814989 2023-12-24T13:27:34.415083+00:00 19994390.114000078291 29000000.009999990463 28100000.000000011176 3843103.966999977827 60302.560826591 2023-12-24T13:27:35.417475+00:00 19994390.108999971300 29000000.001000020653 28099999.975999981165 3842617.994000018109 60302.560838193 2023-12-24T13:27:36.419867+00:00 19994390.110000010580 28999999.979999989271 28100000.032000008970 3842640.063000022899 60302.560849795 2023-12-24T13:27:37.422264+00:00 19994390.117999911308 29000000.005999978632 28099999.988999988884 3845860.024999976158 60302.560861397 2023-12-24T13:27:38.424663+00:00 19994390.109000090510 29000000.012000020593 28100000.004000011832 3846385.982999979984 60302.560872817 2023-12-24T13:27:39.411441+00:00 19994390.111999988556 28999999.995999988168 28100000.037999991328 3850240.962000011932 60302.560884419 2023-12-24T13:27:40.413839+00:00 19994390.115000009537 28999999.988000039011 28099999.969000041485 3847899.920000017155 60302.560896021 2023-12-24T13:27:41.416242+00:00 19994390.107999920845 29000000.007999960333 28099999.956999961287 3846272.145999968052 60302.560907623 2023-12-24T13:27:42.418633+00:00 19994390.113000039011 28999999.992000039667 28100000.035000029951 3847825.847999989986 60302.560919044 2023-12-24T13:27:43.405406+00:00 19994390.111000061035 29000000.016999959946 28100000.009999990463 3847349.156000018120 60302.560930827 2023-12-24T13:27:44.423427+00:00 19994390.110000010580 28999999.986000001431 28099999.963999990374 3850539.914000033867 60302.560942429 2023-12-24T13:27:45.425827+00:00 19994390.110999941826 28999999.989000018686 28099999.994000021368 3846990.007999957073 60302.560953849 2023-12-24T13:27:46.412601+00:00 19994390.113999959081 28999999.985000010580 28100000.022999998182 3841292.050000011921 60302.560965451 2023-12-24T13:27:47.414993+00:00 19994390.111000061035 29000000.028999920934 28100000.015999969095 3847188.972999989986 60302.560977053 2023-12-24T13:27:48.417385+00:00 19994390.113000039011 28999999.985000010580 28100000.010999981314 3847966.975000023842 60302.560988655 2023-12-24T13:27:49.419781+00:00 19994390.113999959081 29000000.004999998957 28099999.933000091463 3845718.004000008106 60302.561000076 2023-12-24T13:27:50.406553+00:00 19994390.107000000775 28999999.990000009537 28100000.056999921799 3849246.995999991894 60302.561011858 2023-12-24T13:27:51.424577+00:00 19994390.111999999732 29000000.024999979883 28099999.957000020891 3846468.981999992859 60302.561023280 2023-12-24T13:27:52.411357+00:00 19994390.114999998361 29000000.016000028700 28099999.986999988556 3846985.998000026215 60302.561034882 2023-12-24T13:27:53.413759+00:00 19994390.107999999076 28999999.980000019073 28100000.034000039101 3853870.084999979008 60302.561046483 2023-12-24T13:27:54.416154+00:00 19994390.113000009209 28999999.985000010580 28100000.011000040919 3846983.884999989998 60302.561058085 2023-12-24T13:27:55.418550+00:00 19994390.113000009209 29000000.021999958903 28100000.008999940008 3846454.081000030041 60302.561069687 2023-12-24T13:27:56.420926+00:00 19994390.111000001431 28999999.989000078291 28099999.993999961764 3846539.005999981891 60302.561081108 2023-12-24T13:27:57.407695+00:00 19994390.113999988884 28999999.990999940783 28099999.995000001043 3847149.996999979019 60302.561092890 2023-12-24T13:27:58.425718+00:00 19994390.111999988556 29000000.024000048637 28100000.001000050455 3848003.967999995220 60302.561104311 2023-12-24T13:27:59.412489+00:00 19994390.108000010252 28999999.975000020117 28099999.957000020891 3849135.981000006199 60302.561115913 2023-12-24T13:28:00.414884+00:00 19994390.113999988884 28999999.987999919802 28100000.021000031382 3846822.953999996185 60302.561127515 2023-12-24T13:28:01.417267+00:00 19994390.114000018686 29000000.035000089556 28100000.033999919891 3845136.081000030041 60302.561139117 2023-12-24T13:28:02.419657+00:00 19994390.107999980450 28999999.986999988556 28100000.011000040919 3845662.018999993801 60302.561150718 2023-12-24T13:28:03.422053+00:00 19994390.114999979734 29000000.002999901772 28099999.975999951363 3847170.986000000965 60302.561162245 2023-12-24T13:28:04.417946+00:00 19994390.111000001431 28999999.979000091553 28100000.026000019163 3849049.023999989033 60302.561173922 2023-12-24T13:28:05.426846+00:00 19994390.112000048161 29000000.006999969482 28099999.950999978930 3850517.935000001919 60302.561185268 2023-12-24T13:28:06.407119+00:00 19994390.111000001431 29000000.011999990791 28100000.053000088781 3848538.069999992847 60302.561197050 2023-12-24T13:28:07.425136+00:00 19994390.111999988556 29000000.001000009477 28099999.949999928474 3848428.009000002872 60302.561208471 2023-12-24T13:28:08.411909+00:00 19994390.110000010580 28999999.987999990582 28099999.995000001043 3847868.972000002861 60302.561220073 2023-12-24T13:28:09.414304+00:00 19994390.111000001431 28999999.993999999017 28100000.059999998659 3845857.966000020970 60302.561231675 2023-12-24T13:28:10.416701+00:00 19994390.111999988556 29000000.008000001311 28099999.947999991477 3846249.984999955166 60302.561243277 2023-12-24T13:28:11.419100+00:00 19994390.112999979407 28999999.967999991030 28100000.021999999881 3851966.026000022888 60302.561254879 2023-12-24T13:28:12.421492+00:00 19994390.111000001431 29000000.052999999374 28099999.966999989003 3851431.940999985207 60302.561266299 2023-12-24T13:28:13.408269+00:00 19994390.115000009537 29000000.000999990851 28100000.022999998182 3851009.095000029076 60302.561278082 2023-12-24T13:28:14.426289+00:00 19994390.111999988556 28999999.972999989986 28100000.008000019938 3849253.969999969006 60302.561289503 2023-12-24T13:28:15.413059+00:00 19994390.110000010580 29000000.017000019550 28099999.983000010252 3847872.012000023853 60302.561301105 2023-12-24T13:28:16.415456+00:00 19994390.112000048161 28999999.984000030905 28100000.009999990463 3845436.034999967087 60302.561312707 2023-12-24T13:28:17.417851+00:00 19994390.110999941826 28999999.986999988556 28099999.983999971300 3852812.953000009060 60302.561324309 2023-12-24T13:28:18.420251+00:00 19994390.111000061035 29000000.010999981314 28100000.013000011444 3849331.992000042927 60302.561335729 2023-12-24T13:28:19.407026+00:00 19994390.114999890327 29000000.003000020981 28100000.015000049025 3850232.924999951851 60302.561347331 2023-12-24T13:28:20.409428+00:00 19994390.108000040054 29000000.005999978632 28099999.955999970436 3847931.002000033855 60302.561359114 2023-12-24T13:28:21.427449+00:00 19994390.111999988556 29000000.000999990851 28100000.032000008970 3845216.965999960899 60302.561370535 2023-12-24T13:28:22.414224+00:00 19994390.116000059992 29000000.001000050455 28100000.031000021845 3844920.960000038147 60302.561382137 2023-12-24T13:28:23.416627+00:00 19994390.108999971300 28999999.979999959469 28099999.964999970049 3843941.168999969959 60302.561393739 2023-12-24T13:28:24.419018+00:00 19994390.113999959081 29000000.027000010014 28100000.028999980539 3848951.946000040043 60302.561405340 2023-12-24T13:28:25.421414+00:00 19994390.111000061035 28999999.981999989599 28099999.950000051409 3852678.000000000000 60302.561416761 2023-12-24T13:28:26.408187+00:00 19994390.110999941826 29000000.011000040919 28100000.034999970347 3845680.037000000011 60302.561428544 2023-12-24T13:28:27.426203+00:00 19994390.113000039011 29000000.004999998957 28099999.962000008672 3846705.005999981891 60302.561439965 2023-12-24T13:28:28.412984+00:00 19994390.110999941826 29000000.009999990463 28099999.990999940783 3851001.990999997128 60302.561451567 2023-12-24T13:28:29.415380+00:00 19994390.110000010580 28999999.988000039011 28100000.025000099093 3851114.986999989022 60302.561463169 2023-12-24T13:28:30.417776+00:00 19994390.111999988556 28999999.985999941826 28100000.052999969572 3846736.932000041008 60302.561474770 2023-12-24T13:28:31.420173+00:00 19994390.116000059992 29000000.001000050455 28099999.990999940783 3850029.140999972820 60302.561486372 2023-12-24T13:28:32.422569+00:00 19994390.110999941826 29000000.021999958903 28100000.020000100136 3852398.935999989975 60302.561497794 2023-12-24T13:28:33.409343+00:00 19994390.111000061035 28999999.991000059992 28099999.931999921799 3855155.910000026226 60302.561509576 2023-12-24T13:28:34.427364+00:00 19994390.113000039011 29000000.007999900728 28100000.029999971390 3852691.083000003826 60302.561520997 2023-12-24T13:28:35.414147+00:00 19994390.107999920845 28999999.976000070572 28099999.977000001818 3852449.973999977112 60302.561532599 2023-12-24T13:28:36.416551+00:00 19994390.111999988556 29000000.016000028700 28099999.993000030518 3853033.067000031006 60302.561544020 2023-12-24T13:28:37.403319+00:00 19994390.111000061035 28999999.991999980062 28100000.050000071526 3853231.942999958992 60302.561555802 2023-12-24T13:28:38.421336+00:00 19994390.110000010580 29000000.003000020981 28099999.962999939919 3850612.993000030983 60302.561567404 2023-12-24T13:28:39.423726+00:00 19994390.115000009537 29000000.018999930471 28100000.055000070482 3851001.007999957073 60302.561578825 2023-12-24T13:28:40.410502+00:00 19994390.111999988556 28999999.968000050634 28099999.916999939829 3851195.048000038136 60302.561590608 2023-12-24T13:28:41.428527+00:00 19994390.110999941826 29000000.000999931246 28100000.019000049680 3849480.953999996185 60302.561602029 2023-12-24T13:28:42.415299+00:00 19994390.113000039011 29000000.021000031382 28099999.993999961764 3849350.018000007141 60302.561613631 2023-12-24T13:28:43.417697+00:00 19994390.111999988556 29000000.018999990076 28100000.067999958992 3850755.958000003826 60302.561625157 2023-12-24T13:28:44.413591+00:00 19994390.107999999076 28999999.973000001162 28099999.925000071526 3854965.115999937057 60302.561636834 2023-12-24T13:28:45.422492+00:00 19994390.111999999732 29000000.000999990851 28100000.042999979109 3852019.911000012886 60302.561648180 2023-12-24T13:28:46.402756+00:00 19994390.113999988884 28999999.988000009209 28099999.991999980062 3849339.912999988068 60302.561659963 2023-12-24T13:28:47.420776+00:00 19994390.111000001431 29000000.028999980539 28100000.032999999821 3849997.983000040054 60302.561671640 2023-12-24T13:28:48.429689+00:00 19994390.115000009537 28999999.986000001431 28099999.971999999136 3846499.133999944199 60302.561682986 2023-12-24T13:28:49.409959+00:00 19994390.112999990582 29000000.001000020653 28099999.997999999672 3846558.940000057220 60302.561694768 2023-12-24T13:28:50.427983+00:00 19994390.108000010252 28999999.993999991566 28099999.952999990433 3849491.034000039101 60302.561706190 2023-12-24T13:28:51.414761+00:00 19994390.111999988556 29000000.022999998182 28100000.055999990553 3849929.121999979019 60302.561717791 2023-12-24T13:28:52.417157+00:00 19994390.115000009537 28999999.971999999136 28099999.987000018358 3846995.894999980927 60302.561729212 2023-12-24T13:28:53.403937+00:00 19994390.109000001103 29000000.028999980539 28100000.016999989748 3843932.967000008095 60302.561740995 2023-12-24T13:28:54.421952+00:00 19994390.111999988556 28999999.971999999136 28099999.986999988556 3849941.032999991905 60302.561752416 2023-12-24T13:28:55.408731+00:00 19994390.112000018358 29000000.006000038236 28100000.001000020653 3844942.016000031959 60302.561764018 2023-12-24T13:28:56.411129+00:00 19994390.108999971300 29000000.000000000000 28099999.978999968618 3848661.975000023842 60302.561775800 2023-12-24T13:28:57.429140+00:00 19994390.111000001431 29000000.002999961376 28099999.996000051498 3848516.949999928009 60302.561787221 2023-12-24T13:28:58.415916+00:00 19994390.113000039011 29000000.002000030130 28100000.012999951839 3847796.955000042915 60302.561798823 2023-12-24T13:28:59.418317+00:00 19994390.111999988556 28999999.984999950975 28099999.999000009149 3845200.118000030983 60302.561810257 2023-12-24T13:29:00.406217+00:00 19994390.114000018686 28999999.979000028223 28099999.957000020891 3848156.982999920845 60302.561822040 2023-12-24T13:29:01.424239+00:00 19994390.111000001431 29000000.039999961853 28100000.005999978632 3850300.953000069130 60302.561833461 2023-12-24T13:29:02.411017+00:00 19994390.109999950975 28999999.973999980837 28100000.055999990553 3846412.090999960899 60302.561845063 2023-12-24T13:29:03.413408+00:00 19994390.113000039011 29000000.019000049680 28099999.979000028223 3852352.990000010002 60302.561856664 2023-12-24T13:29:04.415804+00:00 19994390.109999950975 29000000.003999948502 28100000.061999980360 3849707.087999939919 60302.561868266 2023-12-24T13:29:05.418200+00:00 19994390.113000039011 28999999.981000069529 28099999.935000058264 3846311.947000027169 60302.561879868 2023-12-24T13:29:06.420592+00:00 19994390.114000018686 29000000.008999940008 28100000.021999958903 3849229.968999981880 60302.561891289 2023-12-24T13:29:07.407372+00:00 19994390.111000001431 28999999.991000059992 28099999.962999939919 3851816.948000072967 60302.561903072 2023-12-24T13:29:08.425394+00:00 19994390.113999959081 29000000.021999958903 28100000.032000061125 3847732.993999958038 60302.561914493 2023-12-24T13:29:09.412169+00:00 19994390.111999988556 28999999.980000019073 28100000.014999989420 3846219.985000013839 60302.561926094 2023-12-24T13:29:10.414561+00:00 19994390.116999980062 29000000.019999980927 28099999.953999999911 3853361.914999961853 60302.561937696 2023-12-24T13:29:11.416957+00:00 19994390.102000001818 28999999.996000051498 28100000.024000048637 3841542.046000003815 60302.561949298 2023-12-24T13:29:12.419352+00:00 19994390.116999980062 29000000.008000019938 28100000.019999980927 3848305.037999988068 60302.561960719 2023-12-24T13:29:13.406132+00:00 19994390.110000010580 28999999.990999940783 28100000.021999958903 3844909.041000009049 60302.561972502 2023-12-24T13:29:14.424150+00:00 19994390.109000090510 28999999.978000041097 28099999.932999968529 3846761.891000031959 60302.561984104 2023-12-24T13:29:15.426553+00:00 19994390.113999959081 29000000.022999998182 28100000.036000009626 3851004.036999940872 60302.561995525 2023-12-24T13:29:16.413331+00:00 19994390.110000010580 29000000.019999980927 28099999.989000078291 3846543.039000033867 60302.562007126 2023-12-24T13:29:17.415727+00:00 19994390.111999988556 28999999.970999959856 28100000.006999969482 3844414.968999981880 60302.562018728 2023-12-24T13:29:18.418119+00:00 19994390.115000009537 29000000.007000088692 28099999.980999950320 3849842.139000058174 60302.562030330 2023-12-24T13:29:19.420513+00:00 19994390.110999941826 28999999.986999988556 28100000.008000019938 3847800.875000000000 60302.562041751 2023-12-24T13:29:20.407286+00:00 19994390.108000040054 28999999.995999999344 28099999.975000020117 3846596.967999935150 60302.562053533 2023-12-24T13:29:21.425298+00:00 19994390.115000009537 29000000.032999999821 28100000.013000011444 3847471.115000010002 60302.562064955 2023-12-24T13:29:22.412079+00:00 19994390.110000010580 28999999.991000000387 28100000.062000039965 3843579.898000001907 60302.562076556 2023-12-24T13:29:23.414476+00:00 19994390.110999941826 29000000.008000001311 28099999.956999901682 3846538.109000086784 60302.562088158 2023-12-24T13:29:24.416874+00:00 19994390.116000059992 28999999.991999980062 28099999.960000038147 3846496.884999989998 60302.562099760 2023-12-24T13:29:25.419273+00:00 19994390.110000010580 28999999.989000018686 28100000.050000000745 3846735.046000003815 60302.562111362 2023-12-24T13:29:26.421666+00:00 19994390.111999988556 29000000.015999998897 28100000.033999990672 3847161.036999940872 60302.562122783 2023-12-24T13:29:27.408439+00:00 19994390.112999919802 28999999.971999999136 28099999.945000011474 3847860.019999980927 60302.562134566 2023-12-24T13:29:28.426461+00:00 19994390.109000090510 28999999.999000009149 28099999.995000001043 3849773.957000017166 60302.562145987 2023-12-24T13:29:29.413246+00:00 19994390.110000010580 29000000.007999960333 28100000.049999978393 3844473.893000007141 60302.562157589 2023-12-24T13:29:30.415643+00:00 19994390.116999980062 29000000.012000020593 28099999.976000010967 3849872.065999985207 60302.562169009 2023-12-24T13:29:31.402420+00:00 19994390.106999989599 28999999.981999989599 28099999.986999988556 3842897.972000002861 60302.562180792 2023-12-24T13:29:32.420443+00:00 19994390.111999988556 29000000.004000011832 28099999.992000009865 3847073.129000068177 60302.562192213 2023-12-24T13:29:33.407213+00:00 19994390.115999940783 29000000.018999990076 28100000.006000008434 3844037.954999924172 60302.562203815 2023-12-24T13:29:34.409612+00:00 19994390.111000061035 28999999.992999970913 28099999.986999988556 3847769.924000024796 60302.562215598 2023-12-24T13:29:35.427638+00:00 19994390.108000040054 28999999.958000000566 28099999.967999991030 3847005.993999958038 60302.562227019 2023-12-24T13:29:36.414415+00:00 19994390.115999940783 29000000.059000018984 28100000.028000000864 3850631.086000084877 60302.562238621 2023-12-24T13:29:37.416813+00:00 19994390.111000061035 28999999.989000018686 28100000.013000011444 3849944.008000016212 60302.562250147 2023-12-24T13:29:38.412704+00:00 19994390.107000000775 28999999.986999988556 28100000.001999970526 3844191.961999893188 60302.562261824 2023-12-24T13:29:39.421605+00:00 19994390.116000000387 29000000.014999989420 28099999.991000000387 3849797.946000099182 60302.562273170 2023-12-24T13:29:40.401875+00:00 19994390.107999999076 28999999.985000010580 28099999.994000021368 3845534.983999968041 60302.562284952 2023-12-24T13:29:41.419890+00:00 19994390.112999990582 28999999.945000048727 28099999.995000001043 3847207.980000019073 60302.562296373 2023-12-24T13:29:42.406665+00:00 19994390.114000011235 29000000.040999889374 28100000.018999990076 3845050.100000023842 60302.562307975 2023-12-24T13:29:43.409064+00:00 19994390.111999999732 29000000.021000031382 28099999.984000030905 3845784.063999890815 60302.562319758 2023-12-24T13:29:44.427082+00:00 19994390.111999988556 28999999.989000078291 28100000.046000000089 3851488.892000079155 60302.562331179 2023-12-24T13:29:45.413854+00:00 19994390.113999988884 29000000.007999900728 28099999.970000028610 3851710.075999975204 60302.562342781 2023-12-24T13:29:46.416251+00:00 19994390.109000030905 28999999.986999988556 28099999.975999951363 3852223.050999999046 60302.562354383 2023-12-24T13:29:47.418644+00:00 19994390.109000001103 29000000.009000059217 28100000.034999970347 3855580.835999966133 60302.562365984 2023-12-24T13:29:48.421035+00:00 19994390.113999988884 29000000.003999948502 28099999.991000059992 3854925.088999987114 60302.562377405 2023-12-24T13:29:49.407816+00:00 19994390.109999980778 29000000.021000031382 28100000.008000019938 3849150.998000026215 60302.562389007 2023-12-24T13:29:50.410217+00:00 19994390.110000010580 28999999.965000029653 28099999.988999959081 3851983.983999968041 60302.562400609 2023-12-24T13:29:51.412614+00:00 19994390.116999980062 28999999.977000001818 28099999.990000009537 3853166.020000100136 60302.562412211 2023-12-24T13:29:52.415012+00:00 19994390.110000010580 29000000.037999991328 28099999.988999959081 3850767.024999976158 60302.562423813 2023-12-24T13:29:53.417405+00:00 19994390.109000030905 29000000.000000000000 28100000.019000049680 3851602.003000020981 60302.562435415 2023-12-24T13:29:54.419800+00:00 19994390.117999970913 28999999.985999941826 28099999.977000001818 3852763.931999921799 60302.562447016 2023-12-24T13:29:55.422201+00:00 19994390.110000010580 29000000.017000079155 28100000.054000020027 3847588.047999978065 60302.562458437 2023-12-24T13:29:56.408975+00:00 19994390.107999980450 28999999.993999961764 28099999.901999950409 3847512.947000027169 60302.562470039 2023-12-24T13:29:57.411377+00:00 19994390.116000000387 28999999.982999999076 28100000.050999999046 3852871.990000010002 60302.562481641 2023-12-24T13:29:58.413774+00:00 19994390.107999980450 29000000.015000000596 28100000.016999959946 3851283.050000071991 60302.562493243 2023-12-24T13:29:59.416169+00:00 19994390.111000001431 29000000.028000000864 28100000.065999981016 3846533.969999908935 60302.562504845 2023-12-24T13:30:00.418561+00:00 19994390.116000059992 28999999.971999999136 28099999.937000039965 3854120.030000091065 60302.562516446 2023-12-24T13:30:01.420959+00:00 19994390.109999950975 29000000.005999978632 28099999.977000001818 3849067.985999941826 60302.562528048 2023-12-24T13:30:02.423355+00:00 19994390.113000039011 28999999.971000019461 28099999.968999978155 3851298.034000039101 60302.562539469 2023-12-24T13:30:03.410141+00:00 19994390.112999979407 29000000.021000001580 28100000.096000000834 3856225.976999998093 60302.562551071 2023-12-24T13:30:04.412546+00:00 19994390.108999971300 29000000.004999998957 28099999.970000009984 3852239.957999945153 60302.562562673 2023-12-24T13:30:05.414940+00:00 19994390.111000061035 28999999.993000000715 28099999.953999999911 3851791.047999978065 60302.562574275 2023-12-24T13:30:06.417337+00:00 19994390.113000039011 29000000.026000019163 28100000.087999999523 3854744.035000085831 60302.562585696 2023-12-24T13:30:07.404111+00:00 19994390.108999971300 28999999.981999989599 28099999.969999998808 3847993.995999931823 60302.562597478 2023-12-24T13:30:08.422132+00:00 19994390.112999919802 29000000.002999961376 28100000.001000020653 3848607.967000008095 60302.562608900 2023-12-24T13:30:09.408905+00:00 19994390.114000078291 29000000.005000051111 28099999.953999999911 3852304.037000060081 60302.562620501 2023-12-24T13:30:10.411306+00:00 19994390.111999988556 28999999.997999969870 28100000.007999990135 3854240.988999962807 60302.562632103 2023-12-24T13:30:11.413705+00:00 19994390.110999941826 28999999.996999979019 28100000.039999991655 3851612.952999948990 60302.562643705 2023-12-24T13:30:12.416098+00:00 19994390.114000078291 28999999.983000040054 28099999.939000010490 3847910.055999993812 60302.562655306 2023-12-24T13:30:13.418495+00:00 19994390.110999941826 29000000.013999998569 28100000.047999981791 3842944.911000012886 60302.562666728 2023-12-24T13:30:14.405262+00:00 19994390.111999988556 29000000.004000011832 28100000.067000031471 3851408.039000033867 60302.562678510 2023-12-24T13:30:15.423287+00:00 19994390.111000061035 28999999.975999951363 28099999.906000021845 3854945.110000013839 60302.562689931 2023-12-24T13:30:16.410055+00:00 19994390.110000010580 29000000.021000031382 28100000.031999949366 3848961.891000031959 60302.562701533 2023-12-24T13:30:17.412454+00:00 19994390.110999941826 28999999.998000029474 28099999.970000028610 3852379.985999941826 60302.562713135 2023-12-24T13:30:18.414859+00:00 19994390.116000059992 29000000.019999980927 28100000.045000020415 3855445.065000057220 60302.562724737 2023-12-24T13:30:19.417256+00:00 19994390.110999941826 28999999.988999959081 28100000.000999990851 3853889.894999980927 60302.562736338 2023-12-24T13:30:20.419649+00:00 19994390.113000039011 28999999.991000059992 28099999.964999970049 3850339.060999989975 60302.562747865 2023-12-24T13:30:21.415541+00:00 19994390.110999941826 28999999.991999980062 28100000.006999969482 3850994.988000034820 60302.562759542 2023-12-24T13:30:22.424441+00:00 19994390.111000061035 28999999.998999949545 28100000.004999998957 3848418.030999898911 60302.562770888 2023-12-24T13:30:23.404707+00:00 19994390.108999971300 28999999.993000030518 28099999.958000060171 3849482.027999997139 60302.562782670 2023-12-24T13:30:24.422728+00:00 19994390.115000009537 29000000.001000050455 28100000.028000000864 3846992.026000022888 60302.562794091 2023-12-24T13:30:25.409502+00:00 19994390.106999989599 29000000.013999938965 28100000.026999950409 3847183.889999986161 60302.562805693 2023-12-24T13:30:26.411898+00:00 19994390.113999959081 28999999.999000068754 28099999.986000061035 3843052.050999999046 60302.562817295 2023-12-24T13:30:27.414289+00:00 19994390.115000009537 28999999.970999959856 28100000.041000008583 3844526.034000039101 60302.562828897 2023-12-24T13:30:28.416685+00:00 19994390.110000010580 29000000.034000039101 28099999.993000030518 3850463.001999973785 60302.562840499 2023-12-24T13:30:29.419076+00:00 19994390.111999988556 29000000.001999970526 28099999.954999919981 3843503.972000002861 60302.562851920 2023-12-24T13:30:30.405852+00:00 19994390.114000078291 29000000.011999960989 28100000.019000049680 3844571.996000051033 60302.562863702 2023-12-24T13:30:31.423884+00:00 19994390.109000001103 28999999.978999968618 28099999.978999968618 3843529.926999927033 60302.562875123 2023-12-24T13:30:32.410659+00:00 19994390.113000001758 28999999.997000098228 28100000.013999938965 3847606.080000042915 60302.562886725 2023-12-24T13:30:33.413058+00:00 19994390.113000001758 29000000.011999960989 28099999.974000100046 3845497.988000034820 60302.562898327 2023-12-24T13:30:34.415456+00:00 19994390.108000010252 28999999.982000000775 28099999.988999959081 3848252.842000008095 60302.562909929 2023-12-24T13:30:35.417860+00:00 19994390.116000000387 29000000.030999999493 28100000.052000049502 3847133.174999951851 60302.562921350 2023-12-24T13:30:36.404634+00:00 19994390.111000001431 29000000.002999991179 28099999.968999978155 3849240.042999982834 60302.562932952 2023-12-24T13:30:37.407031+00:00 19994390.113000009209 28999999.968000009656 28100000.001999970526 3846673.915000081062 60302.562944734 2023-12-24T13:30:38.425045+00:00 19994390.109000001103 29000000.012000009418 28099999.990999940783 3851228.082999945153 60302.562956155 2023-12-24T13:30:39.411828+00:00 19994390.114999979734 28999999.986999988556 28100000.017000079155 3850112.891999959946 60302.562967757 2023-12-24T13:30:40.414223+00:00 19994390.108000010252 29000000.004999998957 28100000.003000020981 3849229.026000022888 60302.562979359 2023-12-24T13:30:41.416619+00:00 19994390.111000001431 29000000.011000011116 28099999.975000001490 3848909.037000060081 60302.562990961 2023-12-24T13:30:42.419020+00:00 19994390.115000009537 28999999.997999999672 28100000.008000001311 3848227.008999944199 60302.563002382 2023-12-24T13:30:43.405795+00:00 19994390.109999980778 28999999.986999988556 28100000.057000000030 3854082.944000006188 60302.563013984 2023-12-24T13:30:44.408197+00:00 19994390.109999980778 29000000.008000019938 28099999.950999990106 3847463.154999970924 60302.563025585 2023-12-24T13:30:45.410597+00:00 19994390.113000039011 28999999.999000009149 28099999.931000009179 3850785.957000017166 60302.563037187 2023-12-24T13:30:46.412996+00:00 19994390.111999988556 28999999.986999988556 28100000.076999988407 3844908.978999971878 60302.563048789 2023-12-24T13:30:47.415392+00:00 19994390.112999979407 29000000.015999969095 28099999.974000010639 3848304.987000108231 60302.563060391 2023-12-24T13:30:48.417791+00:00 19994390.112000048161 28999999.989000018686 28100000.002999991179 3852513.888999938965 60302.563071993 2023-12-24T13:30:49.420188+00:00 19994390.111000001431 29000000.022000011057 28100000.027000010014 3848450.070000051986 60302.563083420 2023-12-24T13:30:50.407463+00:00 19994390.111000001431 29000000.013999998569 28099999.981999989599 3847920.015999913216 60302.563095022 2023-12-24T13:30:51.409861+00:00 19994390.113999959081 28999999.979999959469 28099999.991000000387 3847609.986000061035 60302.563106623 2023-12-24T13:30:52.412260+00:00 19994390.111000001431 28999999.991999980062 28099999.991999980062 3853049.967999935150 60302.563118225 2023-12-24T13:30:53.414656+00:00 19994390.111999988556 29000000.003000020981 28100000.012000020593 3848754.016000031959 60302.563129646 2023-12-24T13:30:54.401427+00:00 19994390.112000048161 29000000.004000071436 28100000.032000008970 3844013.060000061989 60302.563141429 2023-12-24T13:30:55.419451+00:00 19994390.109999950975 29000000.000000000000 28099999.925000008196 3844224.942999958992 60302.563153031 2023-12-24T13:30:56.421849+00:00 19994390.111999988556 28999999.995999928564 28100000.066999968141 3847624.924000024796 60302.563164452 2023-12-24T13:30:57.408618+00:00 19994390.116000059992 29000000.014999989420 28099999.981999989599 3845968.120000004768 60302.563176234 2023-12-24T13:30:58.426639+00:00 19994390.110000010580 28999999.979000091553 28099999.983000040054 3846833.934999942780 60302.563187655 2023-12-24T13:30:59.413411+00:00 19994390.110000010580 28999999.996999979019 28100000.042999979109 3853102.919000030030 60302.563199257 2023-12-24T13:31:00.415809+00:00 19994390.110999941826 29000000.018999930471 28099999.958999991417 3843076.222000002861 60302.563210784 2023-12-24T13:31:01.411703+00:00 19994390.111999988556 29000000.004999998957 28100000.037000060081 3845621.934000014793 60302.563222460 2023-12-24T13:31:02.420603+00:00 19994390.113999959081 28999999.971000079066 28099999.955999970436 3847994.987999916077 60302.563233806 2023-12-24T13:31:03.400867+00:00 19994390.109000090510 29000000.014999989420 28100000.039999961853 3848885.850000023842 60302.563245589 2023-12-24T13:31:04.418884+00:00 19994390.110999941826 29000000.010999921709 28099999.975999951363 3851120.132000000216 60302.563257266 2023-12-24T13:31:05.427787+00:00 19994390.111999988556 28999999.990000009537 28100000.014000058174 3851162.024999999907 60302.563268612 2023-12-24T13:31:06.408061+00:00 19994390.115000009537 28999999.968000050634 28099999.967000011355 3845963.988000000827 60302.563280394 2023-12-24T13:31:07.426080+00:00 19994390.108999971300 29000000.037999991328 28100000.072000030428 3846742.058999998029 60302.563291816 2023-12-24T13:31:08.412855+00:00 19994390.113000039011 29000000.016999959946 28099999.955999970436 3844599.858999998774 60302.563303417 2023-12-24T13:31:09.415247+00:00 19994390.113000039011 28999999.958999991417 28099999.949000000954 3845388.099000003189 60302.563314838 2023-12-24T13:31:10.402025+00:00 19994390.106999989599 29000000.021000031382 28100000.096999999136 3846339.936999998987 60302.563326621 2023-12-24T13:31:11.420047+00:00 19994390.115999940783 28999999.984999999404 28099999.942000031471 3842677.960999999195 60302.563338042 2023-12-24T13:31:12.406821+00:00 19994390.112000111490 29000000.003999989480 28100000.046999931335 3845978.085000000894 60302.563349644 2023-12-24T13:31:13.409218+00:00 19994390.109999898821 29000000.006999999285 28099999.981000069529 3843850.909000001848 60302.563361426 2023-12-24T13:31:14.427239+00:00 19994390.113000039011 28999999.991000000387 28099999.986999988556 3848409.037999995053 60302.563372848 2023-12-24T13:31:15.414015+00:00 19994390.111000061035 29000000.002000000328 28100000.018000010401 3841762.031000003219 60302.563384449 2023-12-24T13:31:16.416411+00:00 19994390.108999971300 28999999.995000001043 28099999.983999971300 3850812.884999997914 60302.563395870 2023-12-24T13:31:17.403183+00:00 19994390.115000009537 29000000.022999998182 28099999.988000039011 3846210.156000003219 60302.563407653 2023-12-24T13:31:18.421200+00:00 19994390.110999941826 29000000.006999999285 28099999.980000019073 3849462.967000000179 60302.563419074 2023-12-24T13:31:19.407975+00:00 19994390.111000061035 29000000.000999990851 28100000.059000000358 3843103.965999998152 60302.563430675 2023-12-24T13:31:20.410370+00:00 19994390.115000009537 28999999.992000009865 28099999.975999999791 3846573.921999997925 60302.563442278 2023-12-24T13:31:21.412771+00:00 19994390.110999941826 28999999.973999980837 28100000.024999998510 3847357.122000000905 60302.563453879 2023-12-24T13:31:22.415166+00:00 19994390.111999988556 29000000.013000011444 28099999.960999999195 3847722.902999997139 60302.563465481 2023-12-24T13:31:23.417560+00:00 19994390.111999988556 29000000.000000000000 28100000.022000011057 3847786.075000002980 60302.563477083 2023-12-24T13:31:24.419958+00:00 19994390.115000009537 29000000.008999999613 28100000.008999999613 3849781.935000001919 60302.563488685 2023-12-24T13:31:25.422351+00:00 19994390.107999999076 28999999.958999991417 28099999.952999979258 3853815.978000000119 60302.563500105 2023-12-24T13:31:26.409128+00:00 19994390.107999999076 29000000.026000019163 28100000.031000021845 3848841.053000003099 60302.563511707 2023-12-24T13:31:27.411528+00:00 19994390.114000011235 28999999.991000000387 28099999.959999978542 3848540.030000001192 60302.563523309 2023-12-24T13:31:28.413921+00:00 19994390.111000001431 29000000.015999969095 28100000.016000028700 3854818.057999997865 60302.563534911 2023-12-24T13:31:29.416309+00:00 19994390.111999988556 28999999.999000068754 28099999.977000001818 3851016.824999988079 60302.563546332 2023-12-24T13:31:30.403088+00:00 19994390.116000011563 29000000.007999900728 28100000.065000001341 3849881.128000006080 60302.563558115 2023-12-24T13:31:31.421107+00:00 19994390.107999999076 28999999.990000009537 28099999.960999969393 3846700.060000001919 60302.563569717 2023-12-24T13:31:32.423503+00:00 19994390.111000001431 29000000.007000088692 28099999.978000041097 3853897.873999997973 60302.563581137 2023-12-24T13:31:33.410281+00:00 19994390.113999988884 28999999.981999989599 28100000.037000000477 3849110.974999994040 60302.563592739 2023-12-24T13:31:34.412681+00:00 19994390.111999988556 28999999.995000001043 28099999.993999961764 3849817.104000002146 60302.563604341 2023-12-24T13:31:35.415083+00:00 19994390.113000009209 29000000.028000000864 28100000.021000031382 3851198.945000008214 60302.563615943 2023-12-24T13:31:36.417480+00:00 19994390.110000010580 29000000.013000011444 28099999.990000009537 3849919.054999991786 60302.563627364 2023-12-24T13:31:37.404250+00:00 19994390.111000001431 28999999.958999991417 28100000.006999969482 3850204.006999998819 60302.563639147 2023-12-24T13:31:38.422273+00:00 19994390.113999988884 29000000.041999939829 28100000.016999959946 3846841.944000006188 60302.563650568 2023-12-24T13:31:39.409043+00:00 19994390.110000010580 28999999.988000039011 28099999.958999991417 3847827.946999996901 60302.563662170 2023-12-24T13:31:40.411439+00:00 19994390.112999979407 28999999.988999959081 28100000.013000011444 3848619.067000002135 60302.563673771 2023-12-24T13:31:41.413842+00:00 19994390.110000010580 28999999.995000001043 28100000.009000059217 3845003.942999988794 60302.563685373 2023-12-24T13:31:42.416242+00:00 19994390.111999988556 28999999.991000059992 28099999.958999991417 3847360.029000014067 60302.563696975 2023-12-24T13:31:43.418639+00:00 19994390.111000001431 28999999.997999910265 28099999.965999960899 3853466.016000003088 60302.563708501 2023-12-24T13:31:44.414528+00:00 19994390.113000039011 29000000.035000089556 28100000.081000089645 3846448.960999995004 60302.563720179 2023-12-24T13:31:45.423426+00:00 19994390.113999959081 28999999.987999919802 28099999.955999970436 3847789.071999996901 60302.563731524 2023-12-24T13:31:46.403690+00:00 19994390.106999989599 28999999.964000109583 28099999.993999961764 3846625.052000015974 60302.563743307 2023-12-24T13:31:47.421708+00:00 19994390.115000009537 29000000.029999971390 28100000.042999979109 3849234.966999977827 60302.563754728 2023-12-24T13:31:48.408486+00:00 19994390.111000001431 28999999.980000000447 28099999.978999968618 3846682.001000016928 60302.563766330 2023-12-24T13:31:49.410886+00:00 19994390.111000001431 29000000.013999998569 28100000.031000021845 3842357.893999993801 60302.563778112 2023-12-24T13:31:50.428904+00:00 19994390.112999979407 28999999.975999999791 28099999.981000069529 3849662.127999991179 60302.563789533 2023-12-24T13:31:51.415675+00:00 19994390.114000018686 29000000.028000008315 28100000.021000031382 3844030.997000008821 60302.563801135 2023-12-24T13:31:52.418067+00:00 19994390.110000010580 29000000.015999991447 28099999.951999899000 3852701.947999984026 60302.563812556 2023-12-24T13:31:53.404843+00:00 19994390.110000010580 28999999.978000018746 28100000.008000019938 3846216.008000016212 60302.563824339 2023-12-24T13:31:54.422866+00:00 19994390.113999959081 29000000.015999998897 28100000.013000011444 3850310.935999989975 60302.563835760 2023-12-24T13:31:55.409638+00:00 19994390.108999971300 29000000.017999980599 28100000.016000028700 3848926.076000005007 60302.563847362 2023-12-24T13:31:56.412040+00:00 19994390.113000039011 28999999.956000000238 28099999.968999978155 3851583.944000006188 60302.563858964 2023-12-24T13:31:57.414438+00:00 19994390.111999988556 29000000.023000031710 28100000.011999960989 3851307.030999987852 60302.563870565 2023-12-24T13:31:58.416838+00:00 19994390.111999988556 28999999.974999960512 28100000.008000001311 3848429.061000018846 60302.563882167 2023-12-24T13:31:59.419233+00:00 19994390.114000078291 29000000.022000011057 28100000.010000001639 3849686.910999984015 60302.563893601 2023-12-24T13:32:00.407141+00:00 19994390.111999988556 28999999.991999980062 28099999.952000010759 3847074.034999995958 60302.563905384 2023-12-24T13:32:01.425159+00:00 19994390.108999971300 29000000.018000010401 28100000.045999988914 3851216.979000002146 60302.563916805 2023-12-24T13:32:02.411931+00:00 19994390.115999940783 29000000.012000020593 28100000.039000000805 3852380.067000002135 60302.563928407 2023-12-24T13:32:03.414330+00:00 19994390.107000108808 28999999.977999988943 28099999.888000011444 3847914.032999991905 60302.563939827 2023-12-24T13:32:04.401101+00:00 19994390.111999988556 29000000.022999998182 28100000.074999991804 3850066.928000003099 60302.563951610 2023-12-24T13:32:05.419123+00:00 19994390.113999959081 28999999.975000020117 28099999.995999988168 3849962.050999999046 60302.563963031 2023-12-24T13:32:06.405897+00:00 19994390.108999971300 28999999.972999930382 28099999.940000031143 3847626.936000018846 60302.563974633 2023-12-24T13:32:07.408296+00:00 19994390.113000039011 29000000.016000028700 28100000.072999950498 3849971.021999984980 60302.563986416 2023-12-24T13:32:08.426321+00:00 19994390.113000039011 29000000.024000048637 28100000.018000010401 3849019.967000008095 60302.563997837 2023-12-24T13:32:09.413101+00:00 19994390.110000010580 28999999.944999929518 28099999.949000000954 3847505.011000006925 60302.564009439 2023-12-24T13:32:10.415497+00:00 19994390.109999898821 29000000.065000060946 28099999.990000009537 3847324.048999994993 60302.564021040 2023-12-24T13:32:11.417890+00:00 19994390.115000009537 28999999.978999968618 28100000.032999988645 3844855.034000008833 60302.564032642 2023-12-24T13:32:12.420291+00:00 19994390.111000061035 29000000.018000010401 28100000.034000039101 3845283.821999996901 60302.564044063 2023-12-24T13:32:13.407070+00:00 19994390.111999988556 28999999.990999940783 28099999.992999970913 3846305.174999982119 60302.564055665 2023-12-24T13:32:14.409473+00:00 19994390.115000009537 28999999.979000091553 28099999.942000031471 3846198.859000027180 60302.564067267 2023-12-24T13:32:15.411872+00:00 19994390.110999941826 29000000.001999970526 28099999.998999949545 3849026.089999973774 60302.564078869 2023-12-24T13:32:16.414270+00:00 19994390.109000090510 29000000.019999980927 28100000.031000021845 3844997.044000030030 60302.564090290 2023-12-24T13:32:17.401044+00:00 19994390.111999988556 28999999.983999971300 28099999.980999950320 3850980.923999965191 60302.564102073 2023-12-24T13:32:18.419070+00:00 19994390.111999988556 29000000.022000070661 28100000.042000059038 3847061.995999991894 60302.564113675 2023-12-24T13:32:19.421469+00:00 19994390.113000001758 28999999.985999941826 28099999.945999979973 3850684.990999997128 60302.564125095 2023-12-24T13:32:20.408241+00:00 19994390.111000001431 28999999.983000040054 28100000.006000038236 3850166.941000043880 60302.564136697 2023-12-24T13:32:21.410643+00:00 19994390.111999999732 29000000.029999971390 28100000.049999948591 3855893.035999954212 60302.564148299 2023-12-24T13:32:22.413047+00:00 19994390.111000001431 28999999.975000020117 28099999.991000059992 3846550.976999998093 60302.564159901 2023-12-24T13:32:23.415445+00:00 19994390.114000011235 28999999.995999928564 28099999.953999999911 3854015.000000000000 60302.564171322 2023-12-24T13:32:24.402224+00:00 19994390.111000001431 29000000.000000000000 28100000.008999940008 3844882.066000043880 60302.564183105 2023-12-24T13:32:25.420241+00:00 19994390.110999990255 29000000.015000000596 28100000.040000081062 3848695.916000009049 60302.564194706 2023-12-24T13:32:26.422634+00:00 19994390.113000009209 28999999.978999998420 28099999.922999981791 3851537.057999968994 60302.564206127 2023-12-24T13:32:27.409404+00:00 19994390.113999988884 28999999.989999998361 28100000.056999921799 3850616.058000028133 60302.564217729 2023-12-24T13:32:28.411805+00:00 19994390.105000019073 29000000.011000011116 28100000.020000100136 3850360.940999985207 60302.564229331 2023-12-24T13:32:29.414210+00:00 19994390.116999980062 29000000.033999979496 28100000.014999989420 3846322.106999992859 60302.564240933 2023-12-24T13:32:30.416606+00:00 19994390.109000001103 28999999.987000018358 28100000.018999930471 3852887.929000020027 60302.564252354 2023-12-24T13:32:31.403372+00:00 19994390.111000001431 28999999.986000001431 28099999.927999969572 3849874.064999998081 60302.564264136 2023-12-24T13:32:32.421384+00:00 19994390.114000018686 29000000.015999998897 28100000.029000040144 3852307.865000010002 60302.564275557 2023-12-24T13:32:33.408155+00:00 19994390.108999971300 28999999.991999980062 28100000.021000031382 3850745.013999999035 60302.564287159 2023-12-24T13:32:34.410547+00:00 19994390.114000018686 28999999.996999979019 28099999.932999968529 3845826.030999958981 60302.564298761 2023-12-24T13:32:35.412944+00:00 19994390.112999979407 28999999.992000039667 28100000.042999979109 3848373.958999990951 60302.564310363 2023-12-24T13:32:36.415343+00:00 19994390.110000010580 29000000.009999990463 28099999.962999999523 3846116.021000028122 60302.564321965 2023-12-24T13:32:37.417744+00:00 19994390.113000039011 29000000.022000011057 28100000.080999989063 3846978.063000022899 60302.564333491 2023-12-24T13:32:38.413644+00:00 19994390.111000001431 29000000.007999960333 28099999.956999998540 3844493.912999988068 60302.564345168 2023-12-24T13:32:39.422547+00:00 19994390.109999950975 29000000.006000038236 28100000.013999998569 3848897.005999981891 60302.564356514 2023-12-24T13:32:40.402816+00:00 19994390.113000039011 28999999.971999999136 28099999.975999999791 3847989.023000001907 60302.564368296 2023-12-24T13:32:41.420831+00:00 19994390.112999979407 29000000.005999978632 28099999.992000009865 3846942.013000010978 60302.564379718 2023-12-24T13:32:42.407618+00:00 19994390.111999988556 28999999.990000009537 28100000.030999988317 3854781.969999969006 60302.564391320 2023-12-24T13:32:43.410015+00:00 19994390.110000010580 29000000.004000011832 28099999.988999988884 3852913.027000010014 60302.564403102 2023-12-24T13:32:44.428037+00:00 19994390.112999979407 28999999.996999979019 28100000.006000038236 3847629.037000000011 60302.564414524 2023-12-24T13:32:45.414811+00:00 19994390.114000078291 29000000.014999989420 28099999.969999969006 3845002.963999987114 60302.564426125 2023-12-24T13:32:46.417209+00:00 19994390.107999920845 29000000.009999990463 28100000.028000000864 3847388.113000034820 60302.564437546 2023-12-24T13:32:47.403983+00:00 19994390.113000039011 28999999.983999971300 28100000.000000000000 3847075.791999996174 60302.564449329 2023-12-24T13:32:48.422003+00:00 19994390.110999941826 29000000.008000019938 28099999.971000019461 3850249.088999987114 60302.564460750 2023-12-24T13:32:49.408782+00:00 19994390.111999988556 28999999.978000041097 28100000.020999971777 3849743.975000023842 60302.564472352 2023-12-24T13:32:50.411179+00:00 19994390.112000111490 29000000.009999990463 28100000.018999990076 3846082.078000009060 60302.564483954 2023-12-24T13:32:51.413572+00:00 19994390.111999988556 28999999.998000029474 28099999.992000039667 3851736.081999958027 60302.564495555 2023-12-24T13:32:52.415964+00:00 19994390.112999919802 29000000.001999970526 28099999.963999990374 3850419.895000040997 60302.564506976 2023-12-24T13:32:53.402733+00:00 19994390.111999988556 28999999.996000051498 28099999.987999979407 3847978.989999949932 60302.564518578 2023-12-24T13:32:54.405129+00:00 19994390.114000078291 29000000.000999931246 28100000.001000050455 3848158.041000009049 60302.564530361 2023-12-24T13:32:55.423157+00:00 19994390.107999920845 29000000.003000020981 28100000.028000000864 3846537.927000045776 60302.564541781 2023-12-24T13:32:56.409930+00:00 19994390.113000039011 29000000.006999969482 28100000.003000020981 3846794.003999948967 60302.564553383 2023-12-24T13:32:57.412329+00:00 19994390.110000010580 28999999.986000061035 28099999.996999979019 3847502.064000010025 60302.564564985 2023-12-24T13:32:58.414727+00:00 19994390.113000039011 29000000.006999969482 28100000.011999960989 3843264.018000007141 60302.564576587 2023-12-24T13:32:59.417122+00:00 19994390.115000009537 28999999.963000059128 28099999.978000041097 3843798.970000029076 60302.564588008 2023-12-24T13:33:00.403888+00:00 19994390.110000010580 29000000.037999991328 28100000.046000000089 3846991.984999955166 60302.564599610 2023-12-24T13:33:01.406276+00:00 19994390.110999941826 29000000.000999931246 28100000.000000000000 3850825.027999997139 60302.564611211 2023-12-24T13:33:02.408671+00:00 19994390.115000009537 29000000.004999998957 28099999.952999949455 3848459.947000027169 60302.564622813 2023-12-24T13:33:03.411073+00:00 19994390.108999971300 28999999.993999999017 28100000.009999990463 3852165.017000020016 60302.564634415 2023-12-24T13:33:04.413482+00:00 19994390.110000010580 28999999.991999998689 28099999.970000028610 3851710.939999998081 60302.564646017 2023-12-24T13:33:05.415882+00:00 19994390.113999959081 29000000.000000000000 28100000.037999991328 3847198.023999989033 60302.564657619 2023-12-24T13:33:06.418286+00:00 19994390.111000061035 28999999.991000000387 28099999.986000061035 3846980.027999997139 60302.564669040 2023-12-24T13:33:07.405060+00:00 19994390.110000010580 29000000.008000019938 28100000.026999950409 3846539.924000024796 60302.564680823 2023-12-24T13:33:08.423072+00:00 19994390.112999919802 29000000.017999980599 28099999.965000029653 3852017.144999980927 60302.564692243 2023-12-24T13:33:09.409850+00:00 19994390.115000009537 28999999.974000010639 28099999.995999928564 3853339.958999990951 60302.564703845 2023-12-24T13:33:10.412252+00:00 19994390.108000040054 29000000.011000011116 28099999.981999989599 3848806.032000004780 60302.564715267 2023-12-24T13:33:11.399028+00:00 19994390.113999959081 28999999.992999970913 28100000.035000089556 3851989.954999982845 60302.564727049 2023-12-24T13:33:12.417054+00:00 19994390.110000010580 29000000.017000019550 28099999.990999940783 3847769.981999992859 60302.564738651 2023-12-24T13:33:13.419448+00:00 19994390.111000001431 28999999.995999988168 28100000.018000010401 3848391.045000017155 60302.564750072 2023-12-24T13:33:14.406222+00:00 19994390.114000000060 29000000.009999990463 28099999.958000000566 3849608.028999983799 60302.564761855 2023-12-24T13:33:15.424245+00:00 19994390.107999999076 28999999.950000051409 28100000.048000000417 3852141.958999990951 60302.564773276 2023-12-24T13:33:16.411011+00:00 19994390.113999988884 29000000.055999990553 28099999.956999998540 3850603.891000031959 60302.564784877 2023-12-24T13:33:17.413410+00:00 19994390.115000009537 28999999.972999989986 28100000.011999990791 3847175.103999971878 60302.564796404 2023-12-24T13:33:18.409308+00:00 19994390.109999980778 28999999.967999991030 28099999.943999990821 3855421.983000040054 60302.564808081 2023-12-24T13:33:19.418216+00:00 19994390.115000009537 29000000.044000029564 28100000.089000020176 3852827.977999985218 60302.564819427 2023-12-24T13:33:20.398484+00:00 19994390.110000010580 29000000.010999981314 28100000.007999990135 3844256.916000009049 60302.564831209 2023-12-24T13:33:21.416503+00:00 19994390.109000001103 28999999.965999960899 28099999.969000011683 3852361.982999979984 60302.564842887 2023-12-24T13:33:22.425412+00:00 19994390.111999988556 29000000.021000031382 28099999.993000000715 3848043.046999990940 60302.564854233 2023-12-24T13:33:23.405683+00:00 19994390.113000009209 28999999.998999949545 28100000.057999998331 3851116.024999976158 60302.564866015 2023-12-24T13:33:24.423699+00:00 19994390.109000001103 28999999.988000039011 28099999.994000021368 3853127.014999986161 60302.564877436 2023-12-24T13:33:25.410475+00:00 19994390.114000018686 29000000.022000070661 28099999.949000000954 3845786.027000070084 60302.564889038 2023-12-24T13:33:26.412880+00:00 19994390.114999949932 28999999.969999909401 28100000.000000000000 3853829.990999937057 60302.564900459 2023-12-24T13:33:27.399656+00:00 19994390.108000040054 29000000.029000040144 28100000.033999979496 3853301.956000090111 60302.564912242 2023-12-24T13:33:28.417674+00:00 19994390.112999979407 29000000.004999998957 28099999.989000018686 3850854.046999930870 60302.564923663 2023-12-24T13:33:29.404445+00:00 19994390.111999988556 28999999.957000020891 28099999.954999979585 3852501.073000072967 60302.564935264 2023-12-24T13:33:30.406847+00:00 19994390.109000030905 29000000.037999991328 28099999.995999988168 3849273.918999909889 60302.564947047 2023-12-24T13:33:31.424865+00:00 19994390.111999988556 28999999.971999999136 28100000.082000020891 3846387.986999989022 60302.564958468 2023-12-24T13:33:32.411638+00:00 19994390.114000018686 29000000.016000028700 28099999.962999999523 3851090.009000062943 60302.564970070 2023-12-24T13:33:33.414033+00:00 19994390.109999950975 28999999.995000001043 28099999.942999958992 3845550.006999969017 60302.564981491 2023-12-24T13:33:34.400806+00:00 19994390.114000018686 29000000.032999988645 28100000.088999990374 3845608.029000043869 60302.564993273 2023-12-24T13:33:35.418821+00:00 19994390.113000039011 28999999.991999980062 28099999.960000038147 3848721.921000003815 60302.565004694 2023-12-24T13:33:36.405594+00:00 19994390.107999980450 28999999.955999970436 28100000.001999970526 3847509.023000001907 60302.565016296 2023-12-24T13:33:37.407984+00:00 19994390.112999979407 29000000.014999989420 28100000.018000010401 3847673.054999948014 60302.565027898 2023-12-24T13:33:38.410388+00:00 19994390.112000048161 29000000.000000000000 28100000.016000028700 3847036.072000027169 60302.565039500 2023-12-24T13:33:39.412787+00:00 19994390.111999988556 29000000.017999999225 28099999.960000038147 3847047.888000010978 60302.565051102 2023-12-24T13:33:40.415183+00:00 19994390.110999941826 28999999.986000001431 28100000.013999938965 3845394.980999947060 60302.565062704 2023-12-24T13:33:41.417584+00:00 19994390.111000061035 28999999.993999999017 28099999.942000031471 3854290.143000007141 60302.565074305 2023-12-24T13:33:42.419979+00:00 19994390.110999941826 29000000.008999999613 28100000.049999948591 3845115.945999979973 60302.565085726 2023-12-24T13:33:43.406747+00:00 19994390.115000009537 28999999.986000020057 28099999.991000059992 3850806.979000092018 60302.565097328 2023-12-24T13:33:44.409145+00:00 19994390.113000039011 28999999.995999988168 28099999.955999970436 3851127.041000009049 60302.565108930 2023-12-24T13:33:45.411543+00:00 19994390.110000010580 29000000.004000011832 28099999.998999949545 3843508.984999895096 60302.565120532 2023-12-24T13:33:46.413940+00:00 19994390.113999959081 29000000.037000000477 28100000.072000030428 3850087.962000011932 60302.565131953 2023-12-24T13:33:47.400719+00:00 19994390.113000039011 28999999.986999988556 28099999.927999969572 3849687.002000092994 60302.565143735 2023-12-24T13:33:48.418731+00:00 19994390.107999920845 28999999.964999970049 28100000.039000030607 3845488.030999898911 60302.565155337 2023-12-24T13:33:49.421129+00:00 19994390.110000010580 29000000.035000029951 28100000.019000049680 3844724.909000039101 60302.565166758 2023-12-24T13:33:50.407906+00:00 19994390.114000078291 28999999.991999980062 28100000.005999919027 3843546.925999999046 60302.565178360 2023-12-24T13:33:51.410306+00:00 19994390.110999941826 28999999.967000011355 28099999.963000059128 3847997.065999985207 60302.565189962 2023-12-24T13:33:52.412705+00:00 19994390.113000039011 29000000.045000020415 28100000.050999999046 3848687.111000061035 60302.565201564 2023-12-24T13:33:53.415100+00:00 19994390.113000039011 28999999.978999968618 28099999.962000001222 3846589.006999969017 60302.565212985 2023-12-24T13:33:54.401872+00:00 19994390.109999898821 29000000.015000049025 28100000.014000009745 3846126.985000013839 60302.565224767 2023-12-24T13:33:55.419889+00:00 19994390.113000039011 28999999.996999979019 28099999.975999999791 3848766.883999944199 60302.565236188 2023-12-24T13:33:56.406659+00:00 19994390.113999959081 28999999.991999980062 28100000.026000011712 3851575.098000050057 60302.565247790 2023-12-24T13:33:57.409063+00:00 19994390.108000040054 28999999.977999988943 28099999.947999980301 3847191.995999931823 60302.565259392 2023-12-24T13:33:58.411462+00:00 19994390.111999988556 29000000.032999988645 28100000.055999990553 3845307.022000073921 60302.565270994 2023-12-24T13:33:59.413870+00:00 19994390.113000039011 28999999.981999989599 28099999.985000010580 3845823.952999948990 60302.565282596 2023-12-24T13:34:00.416264+00:00 19994390.110999941826 29000000.031000021845 28099999.999000009149 3849201.953000069130 60302.565294122 2023-12-24T13:34:01.412153+00:00 19994390.111999988556 29000000.009999990463 28100000.009999960661 3849518.064000010025 60302.565305799 2023-12-24T13:34:02.421060+00:00 19994390.115000009537 28999999.984000090510 28099999.968000050634 3846346.928999900818 60302.565317145 2023-12-24T13:34:03.401329+00:00 19994390.110000010580 28999999.997999910265 28100000.048999968916 3850542.022000073921 60302.565328928 2023-12-24T13:34:04.419348+00:00 19994390.111999988556 28999999.986000061035 28099999.972999989986 3843479.133000016212 60302.565340349 2023-12-24T13:34:05.406130+00:00 19994390.114000078291 29000000.009999990463 28100000.022000011057 3847356.844999908935 60302.565351950 2023-12-24T13:34:06.408533+00:00 19994390.105000000447 28999999.975999951363 28100000.015999969095 3846644.014000058174 60302.565363552 2023-12-24T13:34:07.410930+00:00 19994390.113000001758 29000000.018000010401 28099999.978000041097 3846545.975999950897 60302.565375154 2023-12-24T13:34:08.413329+00:00 19994390.111999999732 29000000.001999970526 28099999.968999978155 3848323.075000048149 60302.565386756 2023-12-24T13:34:09.415729+00:00 19994390.111999999732 29000000.008000019938 28100000.018000010401 3844946.019999980927 60302.565398177 2023-12-24T13:34:10.402500+00:00 19994390.111999988556 28999999.983000040054 28100000.011000040919 3848823.986999989022 60302.565409960 2023-12-24T13:34:11.420514+00:00 19994390.113000009209 29000000.031000021845 28099999.988999959081 3850575.887000083923 60302.565421381 2023-12-24T13:34:12.407291+00:00 19994390.111999988556 28999999.957000020891 28099999.986999988556 3843677.112999916077 60302.565432983 2023-12-24T13:34:13.409687+00:00 19994390.112000018358 29000000.014999989420 28100000.011000040919 3845299.961000084877 60302.565444584 2023-12-24T13:34:14.412086+00:00 19994390.113999988884 29000000.006999969482 28100000.018000010401 3848323.070999979973 60302.565456186 2023-12-24T13:34:15.414473+00:00 19994390.106999989599 29000000.014000058174 28099999.982999920845 3847667.949000000954 60302.565467788 2023-12-24T13:34:16.416873+00:00 19994390.113999988884 28999999.989999998361 28100000.025000099093 3848435.980999947060 60302.565479209 2023-12-24T13:34:17.403640+00:00 19994390.113000009209 28999999.991000000387 28099999.966999888420 3847146.014999986161 60302.565490991 2023-12-24T13:34:18.421657+00:00 19994390.109000001103 29000000.025000009686 28100000.016000028700 3844503.976000071038 60302.565502413 2023-12-24T13:34:19.408433+00:00 19994390.115000009537 28999999.962000001222 28099999.978999968618 3841888.987999916077 60302.565514014 2023-12-24T13:34:20.410828+00:00 19994390.111000001431 29000000.033000010997 28100000.032000061125 3843509.071000099182 60302.565525616 2023-12-24T13:34:21.413227+00:00 19994390.111999988556 28999999.986999988556 28099999.968999978155 3843431.944999932777 60302.565537218 2023-12-24T13:34:22.415623+00:00 19994390.111999988556 28999999.991000000387 28099999.988000039011 3842198.167999982834 60302.565548639 2023-12-24T13:34:23.402397+00:00 19994390.112000048161 28999999.984000001103 28100000.001999970526 3845709.894999980927 60302.565560241 2023-12-24T13:34:24.404791+00:00 19994390.108999971300 29000000.029000010341 28100000.052000049502 3847332.944000006188 60302.565572023 2023-12-24T13:34:25.422806+00:00 19994390.114000018686 28999999.975999981165 28099999.972999930382 3847711.970000029076 60302.565583444 2023-12-24T13:34:26.409583+00:00 19994390.111000001431 29000000.022999998182 28100000.008000019938 3846762.098000050057 60302.565595046 2023-12-24T13:34:27.411981+00:00 19994390.108999971300 29000000.008000019938 28100000.024999979883 3840533.931999921799 60302.565606648 2023-12-24T13:34:28.414378+00:00 19994390.115000009537 28999999.990000009537 28099999.963999990374 3844768.009000062943 60302.565618250 2023-12-24T13:34:29.416773+00:00 19994390.111999988556 28999999.970999959856 28099999.980000019073 3848171.975000023842 60302.565629671 2023-12-24T13:34:30.403549+00:00 19994390.111000001431 29000000.021000031382 28100000.042999979109 3849862.951999903191 60302.565641273 2023-12-24T13:34:31.405946+00:00 19994390.114000018686 29000000.017000019550 28100000.006999999285 3849283.075000048149 60302.565652874 2023-12-24T13:34:32.408335+00:00 19994390.113000039011 28999999.995999988168 28099999.972000010312 3847527.993999958038 60302.565664476 2023-12-24T13:34:33.410730+00:00 19994390.107999920845 28999999.976000010967 28100000.048999991268 3840980.024000049103 60302.565676078 2023-12-24T13:34:34.413126+00:00 19994390.113000039011 29000000.007999960333 28099999.942999999970 3848167.097000002861 60302.565687680 2023-12-24T13:34:35.415527+00:00 19994390.111000061035 28999999.990000009537 28099999.984000001103 3845331.911000012886 60302.565699282 2023-12-24T13:34:36.417927+00:00 19994390.111999988556 28999999.996000051498 28100000.000000000000 3847902.960999966133 60302.565710702 2023-12-24T13:34:37.404696+00:00 19994390.111999988556 28999999.997999910265 28100000.013999998569 3847312.968999981880 60302.565722485 2023-12-24T13:34:38.422715+00:00 19994390.111999988556 29000000.021000031382 28100000.013000011444 3850647.058000088204 60302.565733906 2023-12-24T13:34:39.409496+00:00 19994390.108999971300 29000000.009000059217 28099999.991999980062 3851574.916999936104 60302.565745508 2023-12-24T13:34:40.411898+00:00 19994390.113000039011 28999999.980999950320 28099999.999000009149 3849084.093999981880 60302.565757035 2023-12-24T13:34:41.407793+00:00 19994390.115000009537 29000000.011999960989 28100000.002999961376 3845742.907999991905 60302.565768712 2023-12-24T13:34:42.416700+00:00 19994390.108999971300 28999999.980000019073 28100000.008999999613 3850146.080000042915 60302.565780314 2023-12-24T13:34:43.419096+00:00 19994390.113000039011 28999999.993000030518 28100000.010000050068 3848933.054000020027 60302.565791840 2023-12-24T13:34:44.414979+00:00 19994390.108999971300 29000000.018000010401 28100000.001999970526 3846806.003000020981 60302.565803517 2023-12-24T13:34:45.423874+00:00 19994390.115000009537 28999999.993000030518 28099999.981000009924 3851265.904999970924 60302.565814863 2023-12-24T13:34:46.404139+00:00 19994390.113999959081 29000000.034999970347 28100000.036000009626 3849821.041999936104 60302.565826645 2023-12-24T13:34:47.422162+00:00 19994390.108999971300 28999999.973999980837 28099999.950999978930 3844715.915000081062 60302.565838066 2023-12-24T13:34:48.408901+00:00 19994390.113000039011 29000000.004000071436 28100000.041999999434 3848289.949999928009 60302.565849667 2023-12-24T13:34:49.411278+00:00 19994390.113000039011 29000000.018999930471 28099999.964999970049 3853643.109000086784 60302.565861089 2023-12-24T13:34:50.398051+00:00 19994390.110000010580 28999999.971000079066 28099999.975000020117 3849195.009999989998 60302.565872871 2023-12-24T13:34:51.416074+00:00 19994390.107999920845 29000000.005999919027 28100000.016999959946 3847681.013000010978 60302.565884473 2023-12-24T13:34:52.418471+00:00 19994390.116000059992 29000000.001999970526 28099999.995000001043 3849900.023000001907 60302.565895894 2023-12-24T13:34:53.405243+00:00 19994390.113000039011 29000000.000000000000 28100000.055000070482 3845959.015999913216 60302.565907677 2023-12-24T13:34:54.423261+00:00 19994390.107999920845 29000000.002999991179 28099999.973999980837 3851327.961000084877 60302.565919098 2023-12-24T13:34:55.410038+00:00 19994390.115000009537 28999999.985000010580 28099999.970000028610 3844997.013999938965 60302.565930699 2023-12-24T13:34:56.412434+00:00 19994390.108000040054 29000000.006999999285 28100000.028000000864 3851590.978999971878 60302.565942121 2023-12-24T13:34:57.399211+00:00 19994390.113999959081 28999999.991999998689 28100000.004999998957 3854739.000000000000 60302.565953903 2023-12-24T13:34:58.417204+00:00 19994390.113000039011 28999999.997999999672 28099999.967999938875 3847021.998000026215 60302.565965324 2023-12-24T13:34:59.403984+00:00 19994390.110999941826 28999999.990000009537 28099999.967000011355 3851515.985000013839 60302.565977055 2023-12-24T13:35:00.417576+00:00 19994390.111999999732 29000000.032000008970 28100000.086000081152 3843642.006000041962 60302.565988657 2023-12-24T13:35:01.419968+00:00 19994390.114999998361 28999999.986999988556 28099999.970999959856 3845506.026999949943 60302.566000078 2023-12-24T13:35:02.406741+00:00 19994390.107999999076 29000000.005000028759 28099999.990000009537 3849032.934000014793 60302.566011861 2023-12-24T13:35:03.424764+00:00 19994390.114000011235 28999999.995999988168 28100000.031999949366 3847576.050999999046 60302.566023282 2023-12-24T13:35:04.411543+00:00 19994390.113000009209 29000000.006999969482 28099999.990000009537 3840762.995000004768 60302.566034884 2023-12-24T13:35:05.413941+00:00 19994390.109000001103 28999999.997000038624 28099999.990000009537 3849309.967000008095 60302.566046305 2023-12-24T13:35:06.400715+00:00 19994390.109999999404 28999999.979999959469 28100000.000000000000 3849364.996999979019 60302.566058087 2023-12-24T13:35:07.418730+00:00 19994390.113999988884 29000000.032999988645 28100000.013000011444 3848590.077999948990 60302.566069508 2023-12-24T13:35:08.405506+00:00 19994390.111000001431 29000000.022999998182 28099999.990000009537 3848879.878000020981 60302.566081110 2023-12-24T13:35:09.407905+00:00 19994390.110000010580 28999999.957000020891 28099999.986000001431 3844612.100000023842 60302.566092712 2023-12-24T13:35:10.410308+00:00 19994390.112999979407 29000000.000999990851 28099999.969000000507 3850036.955000042915 60302.566104314 2023-12-24T13:35:11.412709+00:00 19994390.109000030905 29000000.019000049680 28100000.059999998659 3846181.046000003815 60302.566115916 2023-12-24T13:35:12.415106+00:00 19994390.111999988556 28999999.969999909401 28099999.970000009984 3850272.024999976158 60302.566127337 2023-12-24T13:35:13.401884+00:00 19994390.115000009537 29000000.030000090599 28100000.010999981314 3854631.995999931823 60302.566139119 2023-12-24T13:35:14.419899+00:00 19994390.112999979407 28999999.970999959856 28099999.951000008732 3847851.863000034820 60302.566150540 2023-12-24T13:35:15.406670+00:00 19994390.111000001431 29000000.024000048637 28100000.052999999374 3848104.090999960899 60302.566162142 2023-12-24T13:35:16.409064+00:00 19994390.113000039011 28999999.986999988556 28100000.011999990791 3849551.021000028122 60302.566173744 2023-12-24T13:35:17.411472+00:00 19994390.108999971300 28999999.988999959081 28099999.997000008821 3847493.046000003815 60302.566185346 2023-12-24T13:35:18.413876+00:00 19994390.110000010580 29000000.019999980927 28099999.978999968618 3850767.011999965180 60302.566196767 2023-12-24T13:35:19.400649+00:00 19994390.114000018686 29000000.003000020981 28100000.005000051111 3847911.920000075828 60302.566208369 2023-12-24T13:35:20.403042+00:00 19994390.110999941826 28999999.980999950320 28099999.988999959081 3850255.016999959946 60302.566220151 2023-12-24T13:35:21.421057+00:00 19994390.112000048161 29000000.013000011444 28100000.021000031382 3851576.041000009049 60302.566231572 2023-12-24T13:35:22.407831+00:00 19994390.112999979407 28999999.986000061035 28099999.973999980837 3843117.988999962807 60302.566243174 2023-12-24T13:35:23.410230+00:00 19994390.111999988556 28999999.993000030518 28100000.013999998569 3849876.945000051986 60302.566254776 2023-12-24T13:35:24.412622+00:00 19994390.111999988556 29000000.028999920934 28099999.975000020117 3847781.939000010025 60302.566266377 2023-12-24T13:35:25.415021+00:00 19994390.113000039011 29000000.001999970526 28100000.039999961853 3851748.141000031959 60302.566277798 2023-12-24T13:35:26.401786+00:00 19994390.107999980450 29000000.002000089735 28100000.041000008583 3845936.878999948967 60302.566289400 2023-12-24T13:35:27.404182+00:00 19994390.110000010580 28999999.995999928564 28099999.916000068188 3842438.996999979019 60302.566301183 2023-12-24T13:35:28.422203+00:00 19994390.116999980062 28999999.995000001043 28100000.020999908447 3846942.144999980927 60302.566312604 2023-12-24T13:35:29.408971+00:00 19994390.111999988556 29000000.009999990463 28100000.045000080019 3846479.940000057220 60302.566324206 2023-12-24T13:35:30.411373+00:00 19994390.108999971300 28999999.984999999404 28099999.971999999136 3847675.998000026215 60302.566335808 2023-12-24T13:35:31.413774+00:00 19994390.114000078291 28999999.999000001699 28100000.015999909490 3845633.005999923218 60302.566347410 2023-12-24T13:35:32.416173+00:00 19994390.110999941826 28999999.992999989539 28099999.966000080109 3845292.984000086784 60302.566358936 2023-12-24T13:35:33.412061+00:00 19994390.110000010580 29000000.000999998301 28099999.996999979019 3842039.976999998093 60302.566370613 2023-12-24T13:35:34.420960+00:00 19994390.115000009537 28999999.998000010848 28100000.041000008583 3846661.071999907028 60302.566381958 2023-12-24T13:35:35.401220+00:00 19994390.111000061035 29000000.030000001192 28100000.000999931246 3848378.916000009049 60302.566393741 2023-12-24T13:35:36.419233+00:00 19994390.109999898821 28999999.956999991089 28099999.944000009447 3846785.993000030983 60302.566405162 2023-12-24T13:35:37.406011+00:00 19994390.115000009537 29000000.013000011444 28100000.032000061125 3848168.891999959946 60302.566416764 2023-12-24T13:35:38.408409+00:00 19994390.109000090510 29000000.028000000864 28099999.981999989599 3847574.213000059128 60302.566428366 2023-12-24T13:35:39.410811+00:00 19994390.111999988556 28999999.962999969721 28099999.985999941826 3846968.985999941826 60302.566439968 2023-12-24T13:35:40.413207+00:00 19994390.115000009537 29000000.029000040144 28099999.999000068754 3855300.953000069130 60302.566451570 2023-12-24T13:35:41.415603+00:00 19994390.110000010580 28999999.988999959081 28100000.013000011444 3852335.939999938011 60302.566462990 2023-12-24T13:35:42.402377+00:00 19994390.111999988556 28999999.988000039011 28100000.016999959946 3847249.073000072967 60302.566474773 2023-12-24T13:35:43.420389+00:00 19994390.112999919802 28999999.995999988168 28099999.945000048727 3847829.972000000067 60302.566486194 2023-12-24T13:35:44.407164+00:00 19994390.109000090510 29000000.014999989420 28100000.032999988645 3842998.060000000056 60302.566497796 2023-12-24T13:35:45.409561+00:00 19994390.109999898821 29000000.000999990851 28100000.030999898911 3843539.883000000846 60302.566509217 2023-12-24T13:35:46.396337+00:00 19994390.115000009537 29000000.018000010401 28099999.985000010580 3849030.089999999851 60302.566521000 2023-12-24T13:35:47.414355+00:00 19994390.109000090510 28999999.960000038147 28100000.004999998957 3845968.960000000894 60302.566532601 2023-12-24T13:35:48.416751+00:00 19994390.110000010580 29000000.031000021845 28099999.938000008464 3847770.006999998819 60302.566544022 2023-12-24T13:35:49.403520+00:00 19994390.114999890327 28999999.995999928564 28100000.078999999911 3847468.955999999773 60302.566555805 2023-12-24T13:35:50.421537+00:00 19994390.113000039011 28999999.991999980062 28099999.975999999791 3848666.072999998927 60302.566567226 2023-12-24T13:35:51.408308+00:00 19994390.113000039011 28999999.994000080973 28099999.987999990582 3844547.021999999881 60302.566578828 2023-12-24T13:35:52.410704+00:00 19994390.111999988556 28999999.987999919802 28100000.002000000328 3847867.846000000834 60302.566590249 2023-12-24T13:35:53.397482+00:00 19994390.108999971300 29000000.043000098318 28100000.032000008970 3844724.089000002015 60302.566602031 2023-12-24T13:35:54.415506+00:00 19994390.111999999732 28999999.967999938875 28099999.981999989599 3849175.063999996055 60302.566613453 2023-12-24T13:35:55.402276+00:00 19994390.114999990910 29000000.004000071436 28100000.005999978632 3851897.973999998998 60302.566625054 2023-12-24T13:35:56.404670+00:00 19994390.109000001103 29000000.038999918848 28099999.986000001431 3851577.037000000011 60302.566636837 2023-12-24T13:35:57.422681+00:00 19994390.114000011235 28999999.980000019073 28100000.041999999434 3846157.960000000894 60302.566648257 2023-12-24T13:35:58.409453+00:00 19994390.111999999732 28999999.983999971300 28099999.968000050634 3845034.034000001848 60302.566659859 2023-12-24T13:35:59.411848+00:00 19994390.111000001431 29000000.007000088692 28099999.992999970913 3851833.990000002086 60302.566671461 2023-12-24T13:36:00.414238+00:00 19994390.111999988556 28999999.978999968618 28100000.001999970526 3851287.007999993861 60302.566683063 2023-12-24T13:36:01.416634+00:00 19994390.112000018358 29000000.026000019163 28100000.011000040919 3847583.958000003826 60302.566694484 2023-12-24T13:36:02.403407+00:00 19994390.107999980450 28999999.983999971300 28099999.949000000954 3844560.012999997009 60302.566706086 2023-12-24T13:36:03.405805+00:00 19994390.113000009209 29000000.034999970347 28100000.056999981403 3853115.922000005841 60302.566717688 2023-12-24T13:36:04.408194+00:00 19994390.111999988556 28999999.958999991417 28099999.961000028998 3850640.995999991894 60302.566729289 2023-12-24T13:36:05.410593+00:00 19994390.112000018358 29000000.024000048637 28100000.040999948978 3849782.034000008833 60302.566740891 2023-12-24T13:36:06.412991+00:00 19994390.112000018358 29000000.006000038236 28100000.042000059038 3845988.947999998927 60302.566752493 2023-12-24T13:36:07.415396+00:00 19994390.111999988556 28999999.986999988556 28099999.944999929518 3845699.082999988925 60302.566764095 2023-12-24T13:36:08.417796+00:00 19994390.111999988556 29000000.000999998301 28100000.004000071436 3846909.996000006795 60302.566775516 2023-12-24T13:36:09.404570+00:00 19994390.111000001431 29000000.002000000328 28099999.967999938875 3844443.017000005115 60302.566787118 2023-12-24T13:36:10.406967+00:00 19994390.116999980062 29000000.004000011832 28100000.008000019938 3851869.913000002969 60302.566798720 2023-12-24T13:36:11.409366+00:00 19994390.106000009924 29000000.008000001311 28100000.000000000000 3848702.012999997009 60302.566810321 2023-12-24T13:36:12.411763+00:00 19994390.113000039011 28999999.949000000954 28100000.016000028700 3846524.002000004053 60302.566821848 2023-12-24T13:36:13.407658+00:00 19994390.111999988556 29000000.053999990225 28100000.016000028700 3847002.058999984991 60302.566833525 2023-12-24T13:36:14.416561+00:00 19994390.111000001431 28999999.978000018746 28099999.996999979019 3849407.936000003945 60302.566845127 2023-12-24T13:36:15.418962+00:00 19994390.115000009537 28999999.988000009209 28100000.006000038236 3849708.115999997128 60302.566856653 2023-12-24T13:36:16.414851+00:00 19994390.111000001431 29000000.022000011057 28099999.977000001818 3843705.016000003088 60302.566868255 2023-12-24T13:36:17.417246+00:00 19994390.110999941826 28999999.991999980062 28099999.982999920845 3851276.974999994040 60302.566879676 2023-12-24T13:36:18.404018+00:00 19994390.112000048161 29000000.000999990851 28100000.006999969482 3846844.018000007141 60302.566891278 2023-12-24T13:36:19.406410+00:00 19994390.115000009537 29000000.007000029087 28100000.022000070661 3853715.000000000000 60302.566902880 2023-12-24T13:36:20.408811+00:00 19994390.108999971300 28999999.989999949932 28100000.022999998182 3850885.925999999046 60302.566914482 2023-12-24T13:36:21.411209+00:00 19994390.111999988556 29000000.015000049025 28100000.000999931246 3850444.055000007153 60302.566925902 2023-12-24T13:36:22.397980+00:00 19994390.113000039011 28999999.988999959081 28099999.973000049591 3844945.969999998808 60302.566937685 2023-12-24T13:36:23.416004+00:00 19994390.110000010580 28999999.988000039011 28100000.021000031382 3848779.969000012148 60302.566949287 2023-12-24T13:36:24.418399+00:00 19994390.110000010580 28999999.986000001431 28099999.960999969393 3852401.926999986172 60302.566960708 2023-12-24T13:36:25.405170+00:00 19994390.112999919802 29000000.046000000089 28100000.032999999821 3851368.034000008833 60302.566972310 2023-12-24T13:36:26.407570+00:00 19994390.111999988556 28999999.990999940783 28099999.989999998361 3849957.035999984015 60302.566983912 2023-12-24T13:36:27.409967+00:00 19994390.111999988556 28999999.986999988556 28099999.992999989539 3844810.025000005960 60302.566995514 2023-12-24T13:36:28.412373+00:00 19994390.113000039011 28999999.999000068754 28099999.954999998212 3847241.090000004042 60302.567006934 2023-12-24T13:36:29.399148+00:00 19994390.110000010580 28999999.982999920845 28100000.039000019431 3854187.921000003815 60302.567018717 2023-12-24T13:36:30.417165+00:00 19994390.113000039011 29000000.012000080198 28100000.031999979168 3849040.998999983072 60302.567030138 2023-12-24T13:36:31.403934+00:00 19994390.112999919802 29000000.009999990463 28100000.011000011116 3849325.995000004768 60302.567041740 2023-12-24T13:36:32.406334+00:00 19994390.107000108808 28999999.990000009537 28099999.978999998420 3847944.967000008095 60302.567053522 2023-12-24T13:36:33.424350+00:00 19994390.112999919802 29000000.000999931246 28099999.995000001043 3848063.060000001919 60302.567064944 2023-12-24T13:36:34.411126+00:00 19994390.113000039011 29000000.014999989420 28100000.065000001341 3854480.990000010002 60302.567076546 2023-12-24T13:36:35.413532+00:00 19994390.113999959081 28999999.984000090510 28099999.912999991328 3848175.019999980927 60302.567087966 2023-12-24T13:36:36.400313+00:00 19994390.113000039011 29000000.026000019163 28099999.971999999136 3844909.011000006925 60302.567099749 2023-12-24T13:36:37.418327+00:00 19994390.113000039011 28999999.977999929339 28100000.011000040919 3847924.847000002861 60302.567111170 2023-12-24T13:36:38.405100+00:00 19994390.107999920845 29000000.026000019163 28100000.033999979496 3849217.152000010014 60302.567122772 2023-12-24T13:36:39.407498+00:00 19994390.109000090510 28999999.973999980837 28100000.008000019938 3853364.944999992847 60302.567134374 2023-12-24T13:36:40.409906+00:00 19994390.115000009537 29000000.004000071436 28099999.987999979407 3851266.914999992121 60302.567145976 2023-12-24T13:36:41.412300+00:00 19994390.110999941826 29000000.006999969482 28100000.041999999434 3848223.036000012886 60302.567157578 2023-12-24T13:36:42.414698+00:00 19994390.110999941826 28999999.995000001043 28099999.965000029653 3850710.062999994028 60302.567168999 2023-12-24T13:36:43.401471+00:00 19994390.114000078291 29000000.000999931246 28099999.994000021368 3852270.967999995220 60302.567180781 2023-12-24T13:36:44.419484+00:00 19994390.110000010580 28999999.983000040054 28099999.985999941826 3848622.981000006199 60302.567192202 2023-12-24T13:36:45.406257+00:00 19994390.115000009537 29000000.002999998629 28100000.011999960989 3851998.106000006199 60302.567203804 2023-12-24T13:36:46.408651+00:00 19994390.111999988556 29000000.004999998957 28099999.999000068754 3847682.936999977101 60302.567215405 2023-12-24T13:36:47.411049+00:00 19994390.111000001431 28999999.993000000715 28100000.003999948502 3849705.980000019073 60302.567227007 2023-12-24T13:36:48.413445+00:00 19994390.109999999404 29000000.002000000328 28099999.978999968618 3849203.017999976873 60302.567238429 2023-12-24T13:36:49.400222+00:00 19994390.111000001431 29000000.025999989361 28100000.012000080198 3848941.042000025976 60302.567250030 2023-12-24T13:36:50.402615+00:00 19994390.111999999732 28999999.974000010639 28099999.971999999136 3849250.958999990951 60302.567261813 2023-12-24T13:36:51.420638+00:00 19994390.111999999732 29000000.019999980927 28100000.052999969572 3854555.997999995947 60302.567273234 2023-12-24T13:36:52.407406+00:00 19994390.111000001431 28999999.982000019401 28099999.993999961764 3850579.970999985933 60302.567284836 2023-12-24T13:36:53.409800+00:00 19994390.111999988556 29000000.016999989748 28099999.968000050634 3846972.012000023853 60302.567296437 2023-12-24T13:36:54.412197+00:00 19994390.115000009537 28999999.995000001043 28100000.028999920934 3849273.949999988079 60302.567308039 2023-12-24T13:36:55.414600+00:00 19994390.111999988556 29000000.005999978632 28099999.971999999136 3847736.144999980927 60302.567319566 2023-12-24T13:36:56.410487+00:00 19994390.107000019401 28999999.943000018597 28099999.964000109583 3849579.016000031959 60302.567331168 2023-12-24T13:36:57.412888+00:00 19994390.116000000387 29000000.038999971002 28100000.054999951273 3848878.907000004780 60302.567342589 2023-12-24T13:36:58.399674+00:00 19994390.111000001431 29000000.003000020981 28099999.998999949545 3854665.936999977101 60302.567354191 2023-12-24T13:36:59.402064+00:00 19994390.111000001431 29000000.001999970526 28100000.008000019938 3854774.069999992847 60302.567365973 2023-12-24T13:37:00.420075+00:00 19994390.111000001431 29000000.010000050068 28099999.963999990374 3851573.981000006199 60302.567377394 2023-12-24T13:37:01.406855+00:00 19994390.115000009537 29000000.000999990851 28100000.004000071436 3849597.999000012875 60302.567388996 2023-12-24T13:37:02.409253+00:00 19994390.107999980450 28999999.955000039190 28100000.000000000000 3850120.068000019062 60302.567400598 2023-12-24T13:37:03.411655+00:00 19994390.114000018686 29000000.035999890417 28100000.026999998838 3851114.838999987114 60302.567412199 2023-12-24T13:37:04.414052+00:00 19994390.111999988556 28999999.992000099272 28100000.000999998301 3843148.191999971867 60302.567423621 2023-12-24T13:37:05.400824+00:00 19994390.111000001431 28999999.996999979019 28100000.000999990851 3847285.905000030994 60302.567435403 2023-12-24T13:37:06.418832+00:00 19994390.111000001431 29000000.008999940008 28099999.977000009269 3843876.894999980927 60302.567446824 2023-12-24T13:37:07.405604+00:00 19994390.111999988556 28999999.986999988556 28099999.995000001043 3850023.123000026215 60302.567458426 2023-12-24T13:37:08.408000+00:00 19994390.111000001431 28999999.978000041097 28100000.058999989182 3849197.007999957073 60302.567470028 2023-12-24T13:37:09.410401+00:00 19994390.112999979407 28999999.991999980062 28099999.965999990702 3848076.937000035774 60302.567481630 2023-12-24T13:37:10.412799+00:00 19994390.112000048161 29000000.044999960810 28099999.927000019699 3849210.039999961853 60302.567493232 2023-12-24T13:37:11.415191+00:00 19994390.104999959469 28999999.992000099272 28100000.039999991655 3845617.994000018109 60302.567504652 2023-12-24T13:37:12.401959+00:00 19994390.118000030518 29000000.002999901772 28100000.036000009626 3845421.076000034809 60302.567516435 2023-12-24T13:37:13.419974+00:00 19994390.112999979407 28999999.984000090510 28100000.028999980539 3847396.858999968041 60302.567527856 2023-12-24T13:37:14.406751+00:00 19994390.110000010580 29000000.029999971390 28099999.949000000954 3850815.004000008106 60302.567539458 2023-12-24T13:37:15.409150+00:00 19994390.111999988556 29000000.003999948502 28100000.012000020593 3850770.125000000000 60302.567550879 2023-12-24T13:37:16.395932+00:00 19994390.113000039011 29000000.019000049680 28100000.076999958605 3852239.948000013828 60302.567562662 2023-12-24T13:37:17.413956+00:00 19994390.110999941826 28999999.953999999911 28099999.928000029176 3850261.890999972820 60302.567574264 2023-12-24T13:37:18.416348+00:00 19994390.115000009537 29000000.009999990463 28099999.991000000387 3848831.050999999046 60302.567585684 2023-12-24T13:37:19.403123+00:00 19994390.108000040054 28999999.993999961764 28099999.995999988168 3851082.046999990940 60302.567597467 2023-12-24T13:37:20.421137+00:00 19994390.112999919802 29000000.008000019938 28100000.017000019550 3849140.995000004768 60302.567608888 2023-12-24T13:37:21.407910+00:00 19994390.113000039011 29000000.006999969482 28099999.937999960035 3842687.883000016212 60302.567620490 2023-12-24T13:37:22.410303+00:00 19994390.111999988556 29000000.004999998957 28100000.047000050545 3853817.241999983788 60302.567631911 2023-12-24T13:37:23.397083+00:00 19994390.110000010580 28999999.987999990582 28099999.985999941826 3848194.983000040054 60302.567643693 2023-12-24T13:37:24.415098+00:00 19994390.115000009537 29000000.030999999493 28100000.054000020027 3851682.981000006199 60302.567655114 2023-12-24T13:37:25.401868+00:00 19994390.106999989599 28999999.974000010639 28100000.003999948502 3852185.001999973785 60302.567666716 2023-12-24T13:37:26.404262+00:00 19994390.113000039011 28999999.995999988168 28099999.955000039190 3850468.944999992847 60302.567678499 2023-12-24T13:37:27.422281+00:00 19994390.113000039011 29000000.021000001580 28099999.958999991417 3847348.945999979973 60302.567689920 2023-12-24T13:37:28.409057+00:00 19994390.111999988556 28999999.969000011683 28100000.041000008583 3849268.140000044834 60302.567701521 2023-12-24T13:37:29.411450+00:00 19994390.110999941826 29000000.011999990791 28100000.027000069618 3850691.850999950897 60302.567713123 2023-12-24T13:37:30.413850+00:00 19994390.113000039011 28999999.998000029474 28099999.956999901682 3852211.070000051986 60302.567724725 2023-12-24T13:37:31.416247+00:00 19994390.108999971300 29000000.000999990851 28100000.032000061125 3845554.884999989998 60302.567736146 2023-12-24T13:37:32.403016+00:00 19994390.110000010580 29000000.000000000000 28099999.972999930382 3847425.041999996174 60302.567747748 2023-12-24T13:37:33.405413+00:00 19994390.116999980062 29000000.000999990851 28100000.018000010401 3851562.071999967098 60302.567759350 2023-12-24T13:37:34.407814+00:00 19994390.106999989599 29000000.005999978632 28100000.006000038236 3850169.981999992859 60302.567770951 2023-12-24T13:37:35.410207+00:00 19994390.115000009537 28999999.999000009149 28100000.021000031382 3849712.925000011921 60302.567782478 2023-12-24T13:37:36.406102+00:00 19994390.110000010580 28999999.982999980450 28099999.980000019073 3854370.030000030994 60302.567794155 2023-12-24T13:37:37.415007+00:00 19994390.113000039011 29000000.006000038236 28099999.995000001043 3855403.117999970913 60302.567805757 2023-12-24T13:37:38.417406+00:00 19994390.110000010580 29000000.000000000000 28099999.981999989599 3847659.856999992859 60302.567817283 2023-12-24T13:37:39.413289+00:00 19994390.116999980062 28999999.997000038624 28100000.008999940008 3848513.073000013828 60302.567828885 2023-12-24T13:37:40.415685+00:00 19994390.107999920845 29000000.023999929428 28100000.019000049680 3849779.958000003826 60302.567840306 2023-12-24T13:37:41.402456+00:00 19994390.111000001431 28999999.983000040054 28099999.960999969393 3844733.139999986161 60302.567851908 2023-12-24T13:37:42.404853+00:00 19994390.113000001758 29000000.013999938965 28100000.017999999225 3847347.915000020992 60302.567863510 2023-12-24T13:37:43.407253+00:00 19994390.110999990255 29000000.006000038236 28100000.040000010282 3843870.972999989986 60302.567875111 2023-12-24T13:37:44.409652+00:00 19994390.113000009209 29000000.003999948502 28099999.938999999315 3849196.966000020970 60302.567886533 2023-12-24T13:37:45.396429+00:00 19994390.111000001431 28999999.953999999911 28100000.045999988914 3849865.005999981891 60302.567898315 2023-12-24T13:37:46.414445+00:00 19994390.113999988884 29000000.022999998182 28100000.015000019222 3853197.097000002861 60302.567909917 2023-12-24T13:37:47.416841+00:00 19994390.112000018358 29000000.008000019938 28099999.967000011355 3842491.930999993812 60302.567921338 2023-12-24T13:37:48.403621+00:00 19994390.111000001431 28999999.973000049591 28099999.969999998808 3846180.028999983799 60302.567932940 2023-12-24T13:37:49.406015+00:00 19994390.111999988556 29000000.021999958903 28100000.069999989122 3849310.990999997128 60302.567944542 2023-12-24T13:37:50.408425+00:00 19994390.109000001103 28999999.971999999136 28099999.972999989986 3852822.967999995220 60302.567956144 2023-12-24T13:37:51.410826+00:00 19994390.115000009537 29000000.031000021845 28100000.022999998182 3853498.101000010967 60302.567967565 2023-12-24T13:37:52.397605+00:00 19994390.109999980778 28999999.990000009537 28099999.986000001431 3853835.864000021946 60302.567979347 2023-12-24T13:37:53.415625+00:00 19994390.112000018358 28999999.996000051498 28099999.985000010580 3850028.071999967098 60302.567990769 2023-12-24T13:37:54.402397+00:00 19994390.112999979407 29000000.022999998182 28100000.029999971390 3848110.933000028133 60302.568002370 2023-12-24T13:37:55.404795+00:00 19994390.110000010580 28999999.993999961764 28099999.960000038147 3856704.931999980938 60302.568014139 2023-12-24T13:37:56.421612+00:00 19994390.112999979407 28999999.970999959856 28100000.000000000000 3852105.141000031959 60302.568025560 2023-12-24T13:37:57.408367+00:00 19994390.116000000387 29000000.016000028700 28099999.989999949932 3854966.064999998081 60302.568037162 2023-12-24T13:37:58.410760+00:00 19994390.107000049204 28999999.993999961764 28100000.017000019550 3848037.879000008106 60302.568048582 2023-12-24T13:37:59.397532+00:00 19994390.109999950975 29000000.002000000328 28099999.986999988556 3848485.006999969017 60302.568060365 2023-12-24T13:38:00.415545+00:00 19994390.113000039011 29000000.015000000596 28100000.010999981314 3848610.044000030030 60302.568071786 2023-12-24T13:38:01.402309+00:00 19994390.107999980450 28999999.982999999076 28099999.971999999136 3852027.942999958992 60302.568083388 2023-12-24T13:38:02.404714+00:00 19994390.114000018686 29000000.008000019938 28100000.044000029564 3857169.002000033855 60302.568094990 2023-12-24T13:38:03.407107+00:00 19994390.113999959081 28999999.991999980062 28099999.953999999911 3851903.963999987114 60302.568106592 2023-12-24T13:38:04.409501+00:00 19994390.111000001431 29000000.031000021845 28100000.042999979109 3846484.047999978065 60302.568118193 2023-12-24T13:38:05.411895+00:00 19994390.111999988556 28999999.978999998420 28099999.978000041097 3852864.835000038147 60302.568129720 2023-12-24T13:38:06.407792+00:00 19994390.112000048161 28999999.998999979347 28099999.986999988556 3847394.082999945153 60302.568141397 2023-12-24T13:38:07.416697+00:00 19994390.113999959081 28999999.993000000715 28099999.993999961764 3849395.100000023842 60302.568152742 2023-12-24T13:38:08.396964+00:00 19994390.111000061035 29000000.013000011444 28100000.026000019163 3846689.077000021935 60302.568164525 2023-12-24T13:38:09.414982+00:00 19994390.111999988556 29000000.010999981314 28100000.011999960989 3852160.865999937057 60302.568175946 2023-12-24T13:38:10.401759+00:00 19994390.108999971300 28999999.962000008672 28099999.981000069529 3858506.983000040054 60302.568187548 2023-12-24T13:38:11.404153+00:00 19994390.113999959081 29000000.008000019938 28099999.985999941826 3850835.174000024796 60302.568199150 2023-12-24T13:38:12.406548+00:00 19994390.113000039011 29000000.000000000000 28100000.016000028700 3852057.912999988068 60302.568210752 2023-12-24T13:38:13.408953+00:00 19994390.111000061035 29000000.005999978632 28099999.970000028610 3853913.978999971878 60302.568222354 2023-12-24T13:38:14.411346+00:00 19994390.110999941826 29000000.016000028700 28100000.044000029564 3853929.994000076782 60302.568233775 2023-12-24T13:38:15.398124+00:00 19994390.113999959081 28999999.995999988168 28100000.002999901772 3846580.084999918938 60302.568245557 2023-12-24T13:38:16.416142+00:00 19994390.111999988556 28999999.996999979019 28099999.981999989599 3849103.889000058174 60302.568256978 2023-12-24T13:38:17.402915+00:00 19994390.109000090510 29000000.014000058174 28100000.024000048637 3854000.125999927986 60302.568268580 2023-12-24T13:38:18.405310+00:00 19994390.113999959081 28999999.974999900907 28100000.008000019938 3850898.951000093948 60302.568280182 2023-12-24T13:38:19.407707+00:00 19994390.108999971300 29000000.004999998957 28099999.950999978930 3854522.939999938011 60302.568291784 2023-12-24T13:38:20.410106+00:00 19994390.113000039011 29000000.002000089735 28100000.035000000149 3853605.965000032913 60302.568303205 2023-12-24T13:38:21.396881+00:00 19994390.116999980062 28999999.988999959081 28099999.997999999672 3846098.993000030983 60302.568314987 2023-12-24T13:38:22.414898+00:00 19994390.108999971300 29000000.029000040144 28099999.979999989271 3847703.127999901772 60302.568326589 2023-12-24T13:38:23.417292+00:00 19994390.108000040054 28999999.988999959081 28100000.020000010729 3844319.948000072967 60302.568338010 2023-12-24T13:38:24.404068+00:00 19994390.118000030518 28999999.981999989599 28099999.995999988168 3847734.777999997139 60302.568349612 2023-12-24T13:38:25.406462+00:00 19994390.106999989599 28999999.985999941826 28099999.997000008821 3852581.253000020981 60302.568361213 2023-12-24T13:38:26.408852+00:00 19994390.111999988556 29000000.024000048637 28100000.000000000000 3845264.935999989975 60302.568372815 2023-12-24T13:38:27.411253+00:00 19994390.113999959081 28999999.998999949545 28100000.009999990463 3854117.083999990951 60302.568384237 2023-12-24T13:38:28.398030+00:00 19994390.108000040054 28999999.979000091553 28099999.975000020117 3851179.059000014793 60302.568396019 2023-12-24T13:38:29.416047+00:00 19994390.113000039011 29000000.022999998182 28100000.013999998569 3847837.829999924172 60302.568407621 2023-12-24T13:38:30.418445+00:00 19994390.111999988556 29000000.004999998957 28100000.020999971777 3848807.091000080109 60302.568419042 2023-12-24T13:38:31.405223+00:00 19994390.110999941826 29000000.009999990463 28099999.990000009537 3853824.922999978065 60302.568430644 2023-12-24T13:38:32.407617+00:00 19994390.111999988556 28999999.991999980062 28100000.055999990553 3848293.118000030983 60302.568442245 2023-12-24T13:38:33.410019+00:00 19994390.116999980062 29000000.000000000000 28099999.940000001341 3851791.857999920845 60302.568453847 2023-12-24T13:38:34.412420+00:00 19994390.106999989599 28999999.970999959856 28100000.023999989033 3851529.046000003815 60302.568465268 2023-12-24T13:38:35.399194+00:00 19994390.109999999404 29000000.032999988645 28099999.974000040442 3849723.983000040054 60302.568477051 2023-12-24T13:38:36.417212+00:00 19994390.114999990910 29000000.006999999285 28099999.976000010967 3845654.026999949943 60302.568488472 2023-12-24T13:38:37.403990+00:00 19994390.109000001103 28999999.956999998540 28099999.988999959081 3849362.022000073921 60302.568500074 2023-12-24T13:38:38.406385+00:00 19994390.115000009537 29000000.019999999553 28100000.077000018209 3850234.972999929916 60302.568511495 2023-12-24T13:38:39.393156+00:00 19994390.111000001431 29000000.015000019222 28099999.998000029474 3848855.906000018120 60302.568523278 2023-12-24T13:38:40.411178+00:00 19994390.111000001431 28999999.984000001103 28099999.960999969393 3850999.042999982834 60302.568534879 2023-12-24T13:38:41.413581+00:00 19994390.109999980778 29000000.002000000328 28100000.028000000864 3846926.075000048149 60302.568546300 2023-12-24T13:38:42.400356+00:00 19994390.114000018686 28999999.980999980122 28099999.991000059992 3848772.008999944199 60302.568558083 2023-12-24T13:38:43.418379+00:00 19994390.111999988556 29000000.018000010401 28099999.986999988556 3846918.927000045776 60302.568569504 2023-12-24T13:38:44.405151+00:00 19994390.109999980778 29000000.013999998569 28099999.963999990374 3851445.088999987114 60302.568581106 2023-12-24T13:38:45.407544+00:00 19994390.118000000715 29000000.007000029087 28100000.000999931246 3845526.988000034820 60302.568592632 2023-12-24T13:38:46.403439+00:00 19994390.105000019073 28999999.989999949932 28100000.048000101000 3845142.907999991905 60302.568604310 2023-12-24T13:38:47.412346+00:00 19994390.115999970585 28999999.988000039011 28099999.962999939919 3849752.059000014793 60302.568615655 2023-12-24T13:38:48.392617+00:00 19994390.109000030905 29000000.008000019938 28099999.980000019073 3845799.044999957085 60302.568627438 2023-12-24T13:38:49.410640+00:00 19994390.111999988556 28999999.984999950975 28100000.018000010401 3849272.871999979019 60302.568639115 2023-12-24T13:38:50.419551+00:00 19994390.116000000387 29000000.015000049025 28100000.021999958903 3852820.011000037193 60302.568650461 2023-12-24T13:38:51.399818+00:00 19994390.111000001431 29000000.017999950796 28099999.986000061035 3849210.067000031006 60302.568662243 2023-12-24T13:38:52.417838+00:00 19994390.111000001431 28999999.979000028223 28099999.996999979019 3846185.980000019073 60302.568673665 2023-12-24T13:38:53.404612+00:00 19994390.110000010580 28999999.991999980062 28099999.993999961764 3849997.065999985207 60302.568685266 2023-12-24T13:38:54.407015+00:00 19994390.115000009537 28999999.983999971300 28100000.035000089556 3851115.906999946106 60302.568696868 2023-12-24T13:38:55.409419+00:00 19994390.104999959469 29000000.009999990463 28099999.969999909401 3847261.072000027169 60302.568708470 2023-12-24T13:38:56.411816+00:00 19994390.117000039667 28999999.998000029474 28100000.022999998182 3852133.036999940872 60302.568719891 2023-12-24T13:38:57.398591+00:00 19994390.113999959081 29000000.034000039101 28100000.037999991328 3843650.970000029076 60302.568731493 2023-12-24T13:38:58.400983+00:00 19994390.109000030905 28999999.983999971300 28099999.938000001013 3850471.013000010978 60302.568743275 2023-12-24T13:38:59.418999+00:00 19994390.112999979407 29000000.026000019163 28099999.991000000387 3847459.922999978065 60302.568754696 2023-12-24T13:39:00.405768+00:00 19994390.113000039011 28999999.968999978155 28099999.984999999404 3848880.968999981880 60302.568766298 2023-12-24T13:39:01.408167+00:00 19994390.107999980450 29000000.029999971390 28100000.021999999881 3850088.900000094902 60302.568777900 2023-12-24T13:39:02.410563+00:00 19994390.115000009537 29000000.000000000000 28100000.053999990225 3848704.173999906052 60302.568789502 2023-12-24T13:39:03.412959+00:00 19994390.110000010580 28999999.989000078291 28100000.000000000000 3847306.934000014793 60302.568800923 2023-12-24T13:39:04.399731+00:00 19994390.110000010580 28999999.991999980062 28099999.969999998808 3848299.129000068177 60302.568812524 2023-12-24T13:39:05.402123+00:00 19994390.112999919802 28999999.988000039011 28100000.001000020653 3846161.908999919891 60302.568824126 2023-12-24T13:39:06.404518+00:00 19994390.113000039011 29000000.004999998957 28099999.975999981165 3848036.019000052940 60302.568835728 2023-12-24T13:39:07.406912+00:00 19994390.113000039011 28999999.995000001043 28100000.014999989420 3848991.064000010025 60302.568847330 2023-12-24T13:39:08.409308+00:00 19994390.107999920845 29000000.014999989420 28100000.026000019163 3852372.963999987114 60302.568858932 2023-12-24T13:39:09.411706+00:00 19994390.115000009537 29000000.000999931246 28100000.000000000000 3853423.044999957085 60302.568870534 2023-12-24T13:39:10.414106+00:00 19994390.109000090510 28999999.973999980837 28099999.953999999911 3847288.848000050057 60302.568881955 2023-12-24T13:39:11.400879+00:00 19994390.111999988556 29000000.027000069618 28100000.046000000089 3851501.111999989022 60302.568893556 2023-12-24T13:39:12.403268+00:00 19994390.112999919802 28999999.995999928564 28099999.958999991417 3844364.055999993812 60302.568905158 2023-12-24T13:39:13.405668+00:00 19994390.109000090510 29000000.004999998957 28100000.032999988645 3848290.814000010025 60302.568916760 2023-12-24T13:39:14.408064+00:00 19994390.113999959081 28999999.994999989867 28100000.003000020981 3847874.995000004768 60302.568928181 2023-12-24T13:39:15.394843+00:00 19994390.116000059992 29000000.002000000328 28100000.018999990076 3849414.108999968041 60302.568939964 2023-12-24T13:39:16.412866+00:00 19994390.106999989599 28999999.993000019342 28099999.928999960423 3850035.060000061989 60302.568951566 2023-12-24T13:39:17.415269+00:00 19994390.115999940783 29000000.022999998182 28100000.028000000864 3853786.030999898911 60302.568962987 2023-12-24T13:39:18.402046+00:00 19994390.113000039011 28999999.987999979407 28100000.039000030607 3844636.876000047196 60302.568974769 2023-12-24T13:39:19.420067+00:00 19994390.105999950320 28999999.967999991030 28099999.975000020117 3853333.059000014793 60302.568986190 2023-12-24T13:39:20.406841+00:00 19994390.111000061035 29000000.027000010014 28099999.972999930382 3847542.883999944199 60302.568997792 2023-12-24T13:39:21.409230+00:00 19994390.110999941826 28999999.986999988556 28100000.034000039101 3848005.046000003815 60302.569009212 2023-12-24T13:39:22.395956+00:00 19994390.114000078291 29000000.016000028700 28100000.003000020981 3846366.093000053894 60302.569020995 2023-12-24T13:39:23.413947+00:00 19994390.110999941826 28999999.972999989986 28099999.975999951363 3843297.838999987114 60302.569032416 2023-12-24T13:39:24.400698+00:00 19994390.111999988556 29000000.024999979883 28100000.002000089735 3846021.103000044823 60302.569044017 2023-12-24T13:39:25.403097+00:00 19994390.110000010580 29000000.006000038236 28099999.974999900907 3849580.929000020027 60302.569055800 2023-12-24T13:39:26.421121+00:00 19994390.116000059992 28999999.997999969870 28100000.037000060081 3853071.058999896049 60302.569067221 2023-12-24T13:39:27.407894+00:00 19994390.110999941826 28999999.988000039011 28100000.018999930471 3854850.951000093948 60302.569078823 2023-12-24T13:39:28.410288+00:00 19994390.109000001103 28999999.981999989599 28099999.937000039965 3849651.982999920845 60302.569090349 2023-12-24T13:39:29.406179+00:00 19994390.114000000060 28999999.995000001043 28099999.988000039011 3845622.998000026215 60302.569102027 2023-12-24T13:39:30.415089+00:00 19994390.111999999732 29000000.031000021845 28100000.034999970347 3850774.993000030983 60302.569113372 2023-12-24T13:39:31.395360+00:00 19994390.109999999404 29000000.001999970526 28100000.042999979109 3848260.146999955177 60302.569125155 2023-12-24T13:39:32.413391+00:00 19994390.111999999732 28999999.988000039011 28099999.967000011355 3853148.902000070084 60302.569136576 2023-12-24T13:39:33.400167+00:00 19994390.111999999732 28999999.995999928564 28099999.977000001818 3847379.010999917984 60302.569148178 2023-12-24T13:39:34.402560+00:00 19994390.112999990582 28999999.995000001043 28099999.990000009537 3853092.963000059128 60302.569159960 2023-12-24T13:39:35.420571+00:00 19994390.112000018358 29000000.016999959946 28100000.075999978930 3851026.060999989975 60302.569171381 2023-12-24T13:39:36.407346+00:00 19994390.113999988884 28999999.999000068754 28099999.953000001609 3849301.019999980927 60302.569182983 2023-12-24T13:39:37.409748+00:00 19994390.109000001103 28999999.988000039011 28099999.951000001281 3852067.042000054847 60302.569194404 2023-12-24T13:39:38.396522+00:00 19994390.109999980778 29000000.011999960989 28100000.073000010103 3849800.977999926079 60302.569206187 2023-12-24T13:39:39.414541+00:00 19994390.115000009537 28999999.953999999911 28099999.930999990553 3851607.021000028122 60302.569217608 2023-12-24T13:39:40.401312+00:00 19994390.111000001431 29000000.059999939054 28100000.068999990821 3841054.942999958992 60302.569229210 2023-12-24T13:39:41.403709+00:00 19994390.112999979407 29000000.021000031382 28100000.012000020593 3848563.055999993812 60302.569240811 2023-12-24T13:39:42.406103+00:00 19994390.114000018686 28999999.947000030428 28099999.972999989986 3848585.932000041008 60302.569252413 2023-12-24T13:39:43.408502+00:00 19994390.109000030905 28999999.981999989599 28099999.956000000238 3848595.057000041008 60302.569264015 2023-12-24T13:39:44.410907+00:00 19994390.111999988556 29000000.016999959946 28100000.053999990225 3848720.979999899864 60302.569275436 2023-12-24T13:39:45.397681+00:00 19994390.112999979407 29000000.006000038236 28099999.960999999195 3848916.980000019073 60302.569287219 2023-12-24T13:39:46.415708+00:00 19994390.110000010580 29000000.022999998182 28100000.053000029176 3850510.984000086784 60302.569298640 2023-12-24T13:39:47.402487+00:00 19994390.110000010580 28999999.995999928564 28099999.968999978155 3851561.029999970924 60302.569310242 2023-12-24T13:39:48.404883+00:00 19994390.112999979407 28999999.997000098228 28100000.050000008196 3845704.037999988068 60302.569321844 2023-12-24T13:39:49.407281+00:00 19994390.110000010580 29000000.013000011444 28100000.005999978632 3848227.955999969970 60302.569333445 2023-12-24T13:39:50.409685+00:00 19994390.112999979407 28999999.973999999464 28099999.958000000566 3844072.024999976158 60302.569344867 2023-12-24T13:39:51.396466+00:00 19994390.113000039011 28999999.997999999672 28099999.949000000954 3853313.949000000954 60302.569356649 2023-12-24T13:39:52.414486+00:00 19994390.111000001431 29000000.012000009418 28100000.013999998569 3845134.032999991905 60302.569368251 2023-12-24T13:39:53.416879+00:00 19994390.112999979407 28999999.996000010520 28100000.052999969572 3848384.847000002861 60302.569379672 2023-12-24T13:39:54.403658+00:00 19994390.112000048161 28999999.994999971241 28099999.983999971300 3850596.083999990951 60302.569391274 2023-12-24T13:39:55.406050+00:00 19994390.110000010580 28999999.999000009149 28099999.978000041097 3842235.049000024796 60302.569402875 2023-12-24T13:39:56.408440+00:00 19994390.114999890327 29000000.006999999285 28100000.009000059217 3848852.907000064850 60302.569414477 2023-12-24T13:39:57.410848+00:00 19994390.108000040054 28999999.974000010639 28100000.019999980927 3847156.210999966133 60302.569425899 2023-12-24T13:39:58.397624+00:00 19994390.111000061035 29000000.015999998897 28099999.990999940783 3848896.898000001907 60302.569437681 2023-12-24T13:39:59.415645+00:00 19994390.115000009537 29000000.047999981791 28099999.986999988556 3848583.993999958038 60302.569449102 2023-12-24T13:40:00.402411+00:00 19994390.109999898821 28999999.954999979585 28100000.042000059038 3849772.046000003815 60302.569460704 2023-12-24T13:40:01.404815+00:00 19994390.111000061035 29000000.004000011832 28099999.988000039011 3848114.971000074875 60302.569472305 2023-12-24T13:40:02.407213+00:00 19994390.113999959081 29000000.007000029087 28099999.960999969393 3847758.885999917984 60302.569483907 2023-12-24T13:40:03.409613+00:00 19994390.113000039011 29000000.004999998957 28100000.013000011444 3851636.054000020027 60302.569495509 2023-12-24T13:40:04.412014+00:00 19994390.110999941826 28999999.980000019073 28100000.005999919027 3846869.024999976158 60302.569506930 2023-12-24T13:40:05.398791+00:00 19994390.111999988556 28999999.997999969870 28099999.997000098228 3850338.124000072014 60302.569518713 2023-12-24T13:40:06.416817+00:00 19994390.110000010580 29000000.008999999613 28100000.007999900728 3846506.901000022888 60302.569530134 2023-12-24T13:40:07.403589+00:00 19994390.111999988556 29000000.017000019550 28099999.988000039011 3848651.028999925125 60302.569541736 2023-12-24T13:40:08.405984+00:00 19994390.114000078291 28999999.996999979019 28100000.046000000089 3851390.927000045776 60302.569553263 2023-12-24T13:40:09.401874+00:00 19994390.110999941826 28999999.977000001818 28099999.916000008583 3848322.136000037193 60302.569564939 2023-12-24T13:40:10.410777+00:00 19994390.113000039011 29000000.050999999046 28100000.082000020891 3851312.923999906052 60302.569576541 2023-12-24T13:40:11.413169+00:00 19994390.111999988556 28999999.950999978930 28099999.980999950320 3854865.041000009049 60302.569588068 2023-12-24T13:40:12.409062+00:00 19994390.111999988556 28999999.990000009537 28099999.948000069708 3851757.935999989975 60302.569599745 2023-12-24T13:40:13.417971+00:00 19994390.113000039011 29000000.009999990463 28100000.036000009626 3845609.976000071038 60302.569611091 2023-12-24T13:40:14.398243+00:00 19994390.110999941826 29000000.013000011444 28099999.967999998480 3848552.965999960899 60302.569622873 2023-12-24T13:40:15.416254+00:00 19994390.108000040054 28999999.993000030518 28099999.997999999672 3846626.101000071038 60302.569634294 2023-12-24T13:40:16.403031+00:00 19994390.113999959081 29000000.019000049680 28100000.015999998897 3845250.910999894142 60302.569645896 2023-12-24T13:40:17.405423+00:00 19994390.111999988556 28999999.973999980837 28100000.016999989748 3849841.025000094902 60302.569657317 2023-12-24T13:40:18.392199+00:00 19994390.111000061035 29000000.011999960989 28099999.995000001043 3852550.080999969970 60302.569669100 2023-12-24T13:40:19.410213+00:00 19994390.111999988556 28999999.990000009537 28099999.991000000387 3853880.906999946106 60302.569680701 2023-12-24T13:40:20.412614+00:00 19994390.116000059992 29000000.004999998957 28099999.962999999523 3854490.019000052940 60302.569692123 2023-12-24T13:40:21.399382+00:00 19994390.108999971300 28999999.996000051498 28100000.043000008911 3851652.004999995232 60302.569703905 2023-12-24T13:40:22.417394+00:00 19994390.107000000775 28999999.970999959856 28100000.000000000000 3846803.921000001021 60302.569715326 2023-12-24T13:40:23.404167+00:00 19994390.114999998361 29000000.034000039101 28099999.971999969333 3851970.194999998901 60302.569726928 2023-12-24T13:40:24.406561+00:00 19994390.111999999732 29000000.016999959946 28100000.032999988645 3850046.899999999907 60302.569738530 2023-12-24T13:40:25.408960+00:00 19994390.111999999732 28999999.967000011355 28099999.971000019461 3850911.039999999106 60302.569750132 2023-12-24T13:40:26.411361+00:00 19994390.112999990582 29000000.029999971390 28100000.078000009060 3846838.909000001848 60302.569761552 2023-12-24T13:40:27.398136+00:00 19994390.113000009209 29000000.000999998301 28099999.940000001341 3848707.009000000078 60302.569773154 2023-12-24T13:40:28.400530+00:00 19994390.109999999404 28999999.980000000447 28099999.985000010580 3848665.032999999821 60302.569784937 2023-12-24T13:40:29.418546+00:00 19994390.115000009537 29000000.000000000000 28100000.042999979109 3847916.053999998141 60302.569796358 2023-12-24T13:40:30.405320+00:00 19994390.109999980778 29000000.030000001192 28099999.985000010580 3847784.004999998957 60302.569807960 2023-12-24T13:40:31.407714+00:00 19994390.108000010252 28999999.967000011355 28099999.995999988168 3850217.979000002146 60302.569819561 2023-12-24T13:40:32.410109+00:00 19994390.116999980062 29000000.025000009686 28099999.957000020891 3850515.983999996912 60302.569831163 2023-12-24T13:40:33.412509+00:00 19994390.106000009924 28999999.987999979407 28100000.039000030607 3844596.997000000905 60302.569842584 2023-12-24T13:40:34.399281+00:00 19994390.113999988884 28999999.983000010252 28099999.964999910444 3848335.958000003826 60302.569854186 2023-12-24T13:40:35.401677+00:00 19994390.114000018686 28999999.996000021696 28100000.014999989420 3852290.002999999095 60302.569865788 2023-12-24T13:40:36.404068+00:00 19994390.107999980450 29000000.002999961376 28100000.035000089556 3848709.026000001002 60302.569877390 2023-12-24T13:40:37.406468+00:00 19994390.111999988556 29000000.000000000000 28099999.947999950498 3848174.064999998081 60302.569888991 2023-12-24T13:40:38.408867+00:00 19994390.114000018686 29000000.001000050455 28100000.039000030607 3849859.890000001062 60302.569900593 2023-12-24T13:40:39.411264+00:00 19994390.115000009537 29000000.025999959558 28099999.995999928564 3846458.087000004947 60302.569912195 2023-12-24T13:40:40.413672+00:00 19994390.106999989599 28999999.981999989599 28099999.973000049591 3851392.876000002027 60302.569923616 2023-12-24T13:40:41.400450+00:00 19994390.114000018686 29000000.016000028700 28100000.021000031382 3845909.159999995958 60302.569935218 2023-12-24T13:40:42.402843+00:00 19994390.113999959081 28999999.997999969870 28100000.000000000000 3850200.868000001181 60302.569946820 2023-12-24T13:40:43.405244+00:00 19994390.108000040054 29000000.035000029951 28100000.003999948502 3853759.928000003099 60302.569958422 2023-12-24T13:40:44.407635+00:00 19994390.111999988556 28999999.963999990374 28100000.001000050455 3849078.158999993932 60302.569969843 2023-12-24T13:40:45.394409+00:00 19994390.113999959081 28999999.978999968618 28099999.995000001043 3844108.990999997128 60302.569981625 2023-12-24T13:40:46.412440+00:00 19994390.111000001431 29000000.001000050455 28099999.977999929339 3847834.030000001192 60302.569993227 2023-12-24T13:40:47.414837+00:00 19994390.115000009537 29000000.026999950409 28100000.050999999046 3846596.928000003099 60302.570004649 2023-12-24T13:40:48.401613+00:00 19994390.108000040054 29000000.006000038236 28100000.013000011444 3844009.942000002135 60302.570016431 2023-12-24T13:40:49.419638+00:00 19994390.110000010580 28999999.996999979019 28099999.966000080109 3840812.905000001192 60302.570027852 2023-12-24T13:40:50.406410+00:00 19994390.112999919802 28999999.973999980837 28099999.961999889463 3846937.091999993194 60302.570039454 2023-12-24T13:40:51.408808+00:00 19994390.111000061035 29000000.014000058174 28100000.047000050545 3845334.989000007976 60302.570050980 2023-12-24T13:40:52.404694+00:00 19994390.110999941826 29000000.008000019938 28100000.026999950409 3848367.142999991775 60302.570062657 2023-12-24T13:40:53.413602+00:00 19994390.114000078291 29000000.008999940008 28099999.956999998540 3849375.878000006080 60302.570074003 2023-12-24T13:40:54.393874+00:00 19994390.111999988556 28999999.988000039011 28100000.030999999493 3847174.068999990821 60302.570085786 2023-12-24T13:40:55.411898+00:00 19994390.110000010580 28999999.983000040054 28099999.993999999017 3845209.988000005018 60302.570097207 2023-12-24T13:40:56.398669+00:00 19994390.117999911308 28999999.989999890327 28100000.018000010401 3849473.025999993086 60302.570108809 2023-12-24T13:40:57.401069+00:00 19994390.106000069529 29000000.020000100136 28099999.997000008821 3850848.008000016212 60302.570120591 2023-12-24T13:40:58.419091+00:00 19994390.111999988556 29000000.001999970526 28099999.969999998808 3845369.848999977112 60302.570132012 2023-12-24T13:40:59.405869+00:00 19994390.115999940783 29000000.029999971390 28099999.988999988884 3847182.083000003826 60302.570143614 2023-12-24T13:41:00.408263+00:00 19994390.108000040054 28999999.952000018209 28100000.004000011832 3850625.050999999046 60302.570155035 2023-12-24T13:41:01.395048+00:00 19994390.115000009537 28999999.993000030518 28099999.993999991566 3846393.005000025034 60302.570166818 2023-12-24T13:41:02.413070+00:00 19994390.110999941826 29000000.025999899954 28100000.004999998957 3848666.010999978054 60302.570178239 2023-12-24T13:41:03.399846+00:00 19994390.111000061035 28999999.989000078291 28100000.032000008970 3843554.939999998081 60302.570189841 2023-12-24T13:41:04.402240+00:00 19994390.110999941826 29000000.008000001311 28100000.017000019550 3842433.969999998808 60302.570201443 2023-12-24T13:41:05.404639+00:00 19994390.114000078291 29000000.028999999166 28099999.968999978155 3851901.050999999046 60302.570213044 2023-12-24T13:41:06.407029+00:00 19994390.110000010580 28999999.956000000238 28099999.977999988943 3848225.940000026952 60302.570224646 2023-12-24T13:41:07.409423+00:00 19994390.110999941826 29000000.008999999613 28099999.995999988168 3847506.150999993086 60302.570236067 2023-12-24T13:41:08.396202+00:00 19994390.113000039011 29000000.027000010014 28100000.008999999613 3851036.972999989986 60302.570247849 2023-12-24T13:41:09.414212+00:00 19994390.110000010580 28999999.964999970049 28100000.011000040919 3846459.935999989975 60302.570259271 2023-12-24T13:41:10.400987+00:00 19994390.110999941826 29000000.030000001192 28100000.037000000477 3851913.020000011194 60302.570270873 2023-12-24T13:41:11.403381+00:00 19994390.113000039011 28999999.958000000566 28099999.958999931812 3846073.960999995004 60302.570282474 2023-12-24T13:41:12.405781+00:00 19994390.111999988556 29000000.010000020266 28099999.993000030518 3844351.032000004780 60302.570294076 2023-12-24T13:41:13.408175+00:00 19994390.113999959081 29000000.011999960989 28100000.022999998182 3849532.022000014782 60302.570305497 2023-12-24T13:41:14.394951+00:00 19994390.113000039011 29000000.018999990076 28100000.032000061125 3844627.905999987852 60302.570317280 2023-12-24T13:41:15.412965+00:00 19994390.106999989599 28999999.978000041097 28099999.945999979973 3848800.032999991905 60302.570328881 2023-12-24T13:41:16.415362+00:00 19994390.114999998361 28999999.997999969870 28100000.003000020981 3852948.091000020970 60302.570340303 2023-12-24T13:41:17.402136+00:00 19994390.111999999732 28999999.999000009149 28099999.985999941826 3853879.068999975920 60302.570351904 2023-12-24T13:41:18.404528+00:00 19994390.109000001103 28999999.995999988168 28100000.006000038236 3850615.888999999035 60302.570363506 2023-12-24T13:41:19.406917+00:00 19994390.114000011235 29000000.000000000000 28100000.029999971390 3851374.916000009049 60302.570375108 2023-12-24T13:41:20.409309+00:00 19994390.112999990582 29000000.018000010401 28100000.014999989420 3848114.057000011206 60302.570386529 2023-12-24T13:41:21.396093+00:00 19994390.109000001103 28999999.995000001043 28099999.957000020891 3851471.020999997854 60302.570398312 2023-12-24T13:41:22.414109+00:00 19994390.111999999732 29000000.000000000000 28100000.044000029564 3848039.002999991179 60302.570409732 2023-12-24T13:41:23.400883+00:00 19994390.115000009537 28999999.981999989599 28099999.955999970436 3848711.912999988068 60302.570421334 2023-12-24T13:41:24.403280+00:00 19994390.109999980778 28999999.998999949545 28099999.990000009537 3847645.029000014067 60302.570432936 2023-12-24T13:41:25.405674+00:00 19994390.112000018358 29000000.025000099093 28100000.026999950409 3849278.132999985944 60302.570444538 2023-12-24T13:41:26.408069+00:00 19994390.112999979407 28999999.983999971300 28100000.001999970526 3849448.050000011921 60302.570456140 2023-12-24T13:41:27.410466+00:00 19994390.107000019401 29000000.018000010401 28099999.979000091553 3846947.874000012875 60302.570467561 2023-12-24T13:41:28.397238+00:00 19994390.116000000387 28999999.995000001043 28099999.992999911308 3850276.887999982107 60302.570479343 2023-12-24T13:41:29.415264+00:00 19994390.111000001431 28999999.993000030518 28100000.009000059217 3850326.133000016212 60302.570490764 2023-12-24T13:41:30.402044+00:00 19994390.113999959081 29000000.009999990463 28100000.006000038236 3852199.951999992132 60302.570502366 2023-12-24T13:41:31.404440+00:00 19994390.110000010580 28999999.990999940783 28100000.004999998957 3850554.920000017155 60302.570513893 2023-12-24T13:41:32.400325+00:00 19994390.115000009537 28999999.999000068754 28100000.022999998182 3847572.120999991894 60302.570525570 2023-12-24T13:41:33.409227+00:00 19994390.107999980450 29000000.025999899954 28100000.013000000268 3850218.925999999046 60302.570537171 2023-12-24T13:41:34.411621+00:00 19994390.111000001431 28999999.970000028610 28099999.951000008732 3850455.973999977112 60302.570548698 2023-12-24T13:41:35.407509+00:00 19994390.112000048161 29000000.019999980927 28100000.004000011832 3850502.062000035774 60302.570560375 2023-12-24T13:41:36.416419+00:00 19994390.108999971300 28999999.993000030518 28100000.038999971002 3851861.979999959003 60302.570571721 2023-12-24T13:41:37.396692+00:00 19994390.116000000387 28999999.983000040054 28099999.964999999851 3846436.987000048161 60302.570583504 2023-12-24T13:41:38.414703+00:00 19994390.111000001431 28999999.992999911308 28099999.999000009149 3848992.007999957073 60302.570594925 2023-12-24T13:41:39.401478+00:00 19994390.111999988556 29000000.004999998957 28099999.987999979407 3847233.088999987114 60302.570606526 2023-12-24T13:41:40.403875+00:00 19994390.111000001431 28999999.999000068754 28100000.018000010401 3848872.891000031959 60302.570617947 2023-12-24T13:41:41.390651+00:00 19994390.116000000387 29000000.024999998510 28100000.035000029951 3849596.034999967087 60302.570629730 2023-12-24T13:41:42.408670+00:00 19994390.108000040054 28999999.975999999791 28099999.939000010490 3849598.974000037182 60302.570641332 2023-12-24T13:41:43.411064+00:00 19994390.111999988556 29000000.000000000000 28099999.988999959081 3849535.098999977112 60302.570652753 2023-12-24T13:41:44.397840+00:00 19994390.108999971300 29000000.025000009686 28100000.083000000566 3848058.907000004780 60302.570664535 2023-12-24T13:41:45.415857+00:00 19994390.111999988556 28999999.962999999523 28099999.891000028700 3843172.921999990940 60302.570675956 2023-12-24T13:41:46.402623+00:00 19994390.113000039011 29000000.021999981254 28100000.069999989122 3850984.097000002861 60302.570687558 2023-12-24T13:41:47.405025+00:00 19994390.113000039011 29000000.000000000000 28100000.001999970526 3847710.040000020992 60302.570699160 2023-12-24T13:41:48.407416+00:00 19994390.112999919802 29000000.038000021130 28100000.036000009626 3847310.852999985218 60302.570710761 2023-12-24T13:41:49.409813+00:00 19994390.112000111490 28999999.961999978870 28099999.927999969572 3847097.160000026226 60302.570722183 2023-12-24T13:41:50.396595+00:00 19994390.113999959081 29000000.003000020981 28100000.009999990463 3844247.060999989975 60302.570733785 2023-12-24T13:41:51.398987+00:00 19994390.106999989599 29000000.028000000864 28100000.074000000954 3843649.869000018109 60302.570745567 2023-12-24T13:41:52.417003+00:00 19994390.113000039011 28999999.977999988943 28099999.962000008672 3846999.016999959946 60302.570756988 2023-12-24T13:41:53.403773+00:00 19994390.109999898821 28999999.981000009924 28099999.990000009537 3847095.013000010978 60302.570768590 2023-12-24T13:41:54.406169+00:00 19994390.112000111490 29000000.008000019938 28099999.991000059992 3847507.962000011932 60302.570780192 2023-12-24T13:41:55.408566+00:00 19994390.112999919802 29000000.011999960989 28099999.983999971300 3849108.064000010025 60302.570791794 2023-12-24T13:41:56.410974+00:00 19994390.111999988556 29000000.004000011832 28100000.016000028700 3846034.121999979019 60302.570803215 2023-12-24T13:41:57.397751+00:00 19994390.113000039011 29000000.009999990463 28100000.003999948502 3841994.740000010002 60302.570814817 2023-12-24T13:41:58.400152+00:00 19994390.113000039011 28999999.977000001818 28100000.003000020981 3845229.189000010025 60302.570826418 2023-12-24T13:41:59.402545+00:00 19994390.111999988556 28999999.991000059992 28099999.990999940783 3847162.972000002861 60302.570838020 2023-12-24T13:42:00.404933+00:00 19994390.110000010580 29000000.003999948502 28100000.008000019938 3849633.898999989033 60302.570849622 2023-12-24T13:42:01.407327+00:00 19994390.111999988556 29000000.003000020981 28099999.981000069529 3847931.005999981891 60302.570861224 2023-12-24T13:42:02.409731+00:00 19994390.110999941826 29000000.003999948502 28100000.014999989420 3848002.056999980938 60302.570872826 2023-12-24T13:42:03.412136+00:00 19994390.111999988556 28999999.990000009537 28099999.993999961764 3848457.888000010978 60302.570884247 2023-12-24T13:42:04.398924+00:00 19994390.112000111490 29000000.001000050455 28100000.022000070661 3849381.094000041019 60302.570895849 2023-12-24T13:42:05.401322+00:00 19994390.113999959081 29000000.024999979883 28099999.952999949455 3846107.961999952793 60302.570907450 2023-12-24T13:42:06.403718+00:00 19994390.110999941826 28999999.995000001043 28100000.041000008583 3849741.944999992847 60302.570919052 2023-12-24T13:42:07.406118+00:00 19994390.111000061035 28999999.978000041097 28099999.927000049502 3848443.049000024796 60302.570930474 2023-12-24T13:42:08.392887+00:00 19994390.113999959081 29000000.032999988645 28100000.057999968529 3850611.026000022888 60302.570942256 2023-12-24T13:42:09.410912+00:00 19994390.110000010580 28999999.980999950320 28099999.997999999672 3842581.018000007141 60302.570953858 2023-12-24T13:42:10.413310+00:00 19994390.111999999732 29000000.009999990463 28099999.973999999464 3843504.914999961853 60302.570965279 2023-12-24T13:42:11.400086+00:00 19994390.111999999732 28999999.968000050634 28100000.039000000805 3845563.122000039089 60302.570977062 2023-12-24T13:42:12.418113+00:00 19994390.110000010580 29000000.050999999046 28100000.038999989629 3850191.950999975204 60302.570988482 2023-12-24T13:42:13.404884+00:00 19994390.113999988884 28999999.965000029653 28099999.984999999404 3844453.051999986172 60302.571000084 2023-12-24T13:42:14.407278+00:00 19994390.111999999732 29000000.014999989420 28099999.971999999136 3848487.926999986172 60302.571011611 2023-12-24T13:42:15.403166+00:00 19994390.109000001103 28999999.970999959856 28100000.011999990791 3846679.021000028122 60302.571023288 2023-12-24T13:42:16.412074+00:00 19994390.113999988884 29000000.032999988645 28100000.001000020653 3849919.043999969959 60302.571034634 2023-12-24T13:42:17.392344+00:00 19994390.110000010580 28999999.977000001818 28099999.981999989599 3844391.960000038147 60302.571046416 2023-12-24T13:42:18.410367+00:00 19994390.111999988556 29000000.004000000656 28099999.986000001431 3848981.059000014793 60302.571058094 2023-12-24T13:42:19.419273+00:00 19994390.112000018358 29000000.019999999553 28100000.033999979496 3846999.908999979030 60302.571069439 2023-12-24T13:42:20.399532+00:00 19994390.111999988556 28999999.980000000447 28099999.971999999136 3850392.041000009049 60302.571081222 2023-12-24T13:42:21.417554+00:00 19994390.111000001431 29000000.000999998301 28100000.029000040144 3845078.921999990940 60302.571092643 2023-12-24T13:42:22.404323+00:00 19994390.113999988884 28999999.980999980122 28099999.931999981403 3844906.041000009049 60302.571104244 2023-12-24T13:42:23.406719+00:00 19994390.111999988556 29000000.031000021845 28100000.052999969572 3845397.162999988068 60302.571115666 2023-12-24T13:42:24.393505+00:00 19994390.111000001431 28999999.998999979347 28099999.947000030428 3845076.922999978065 60302.571127448 2023-12-24T13:42:25.411528+00:00 19994390.115000009537 28999999.989000018686 28100000.034999970347 3845881.902999997139 60302.571138869 2023-12-24T13:42:26.398306+00:00 19994390.107999980450 28999999.987000018358 28099999.985000010580 3843878.059000014793 60302.571150471 2023-12-24T13:42:27.400704+00:00 19994390.111000001431 29000000.001999970526 28100000.005999978632 3842520.929000020027 60302.571162254 2023-12-24T13:42:28.418726+00:00 19994390.116000000387 29000000.032000008970 28100000.042000059038 3845643.029999970924 60302.571173675 2023-12-24T13:42:29.405501+00:00 19994390.110000010580 29000000.005999978632 28099999.991999980062 3846707.050000011921 60302.571185277 2023-12-24T13:42:30.407901+00:00 19994390.109000030905 28999999.962000008672 28099999.996999979019 3848051.013000010978 60302.571196698 2023-12-24T13:42:31.394679+00:00 19994390.116000000387 29000000.004999998957 28099999.958999991417 3845834.048999965191 60302.571208480 2023-12-24T13:42:32.412704+00:00 19994390.110000010580 29000000.027000010014 28100000.055999990553 3847783.960000038147 60302.571219902 2023-12-24T13:42:33.399481+00:00 19994390.111999988556 28999999.977999988943 28099999.975000020117 3849026.957000017166 60302.571231503 2023-12-24T13:42:34.401882+00:00 19994390.112999979407 29000000.037999991328 28100000.036999940872 3845990.052999972831 60302.571243105 2023-12-24T13:42:35.404277+00:00 19994390.109999950975 28999999.956000030041 28099999.960000038147 3846721.955999969970 60302.571254707 2023-12-24T13:42:36.406677+00:00 19994390.111000061035 29000000.006000038236 28099999.986000061035 3846136.999000012875 60302.571266128 2023-12-24T13:42:37.393448+00:00 19994390.113000039011 28999999.992999911308 28099999.992999911308 3849621.984000027180 60302.571277910 2023-12-24T13:42:38.411466+00:00 19994390.110000010580 28999999.996000051498 28100000.042000059038 3847818.018000007141 60302.571289512 2023-12-24T13:42:39.413866+00:00 19994390.109999898821 28999999.986999988556 28099999.967000011355 3843493.011999965180 60302.571300933 2023-12-24T13:42:40.400648+00:00 19994390.118000030518 29000000.032999988645 28100000.011000040919 3849448.012000023853 60302.571312535 2023-12-24T13:42:41.403044+00:00 19994390.108999971300 28999999.996000051498 28100000.022999998182 3849097.989000021946 60302.571324137 2023-12-24T13:42:42.405442+00:00 19994390.109000090510 28999999.990999940783 28099999.949999928474 3851431.013000010978 60302.571335739 2023-12-24T13:42:43.407841+00:00 19994390.115000009537 29000000.004999998957 28100000.029999971390 3847581.006999969017 60302.571347160 2023-12-24T13:42:44.394614+00:00 19994390.108999971300 28999999.990000009537 28099999.969000101089 3850964.942000031006 60302.571358942 2023-12-24T13:42:45.412635+00:00 19994390.113000039011 29000000.032999988645 28099999.981999989599 3851442.973999977112 60302.571370364 2023-12-24T13:42:46.399415+00:00 19994390.112999919802 28999999.994000080973 28100000.061999920756 3844973.026000022888 60302.571381966 2023-12-24T13:42:47.401815+00:00 19994390.111000061035 28999999.992999911308 28100000.000999990851 3853617.050999999046 60302.571393567 2023-12-24T13:42:48.404215+00:00 19994390.110999941826 28999999.994000080973 28099999.949999999255 3843249.077999948990 60302.571405169 2023-12-24T13:42:49.406609+00:00 19994390.115000009537 29000000.013000011444 28100000.048999991268 3843169.906000018120 60302.571416771 2023-12-24T13:42:50.408999+00:00 19994390.110000010580 28999999.981999989599 28099999.988000009209 3847644.064000010025 60302.571428192 2023-12-24T13:42:51.395769+00:00 19994390.111999988556 28999999.995999928564 28099999.970999989659 3841794.921999930870 60302.571439974 2023-12-24T13:42:52.413798+00:00 19994390.116000059992 29000000.004999998957 28100000.032000008970 3847569.024000049103 60302.571451396 2023-12-24T13:42:53.400571+00:00 19994390.110000010580 28999999.981999989599 28099999.978000018746 3846270.922000051010 60302.571462997 2023-12-24T13:42:54.402967+00:00 19994390.108999971300 29000000.050000071526 28100000.044999990612 3846726.080999969970 60302.571474524 2023-12-24T13:42:55.398855+00:00 19994390.113999959081 28999999.954999998212 28099999.988999988884 3841794.011000037193 60302.571486201 2023-12-24T13:42:56.407757+00:00 19994390.108000040054 29000000.012000009418 28099999.992000039667 3850521.094999908935 60302.571497803 2023-12-24T13:42:57.410150+00:00 19994390.113999959081 29000000.016999989748 28099999.982999980450 3845332.980000019073 60302.571509329 2023-12-24T13:42:58.406039+00:00 19994390.111999988556 28999999.957999989390 28099999.987999979407 3850785.866999983788 60302.571521007 2023-12-24T13:42:59.414946+00:00 19994390.111000061035 29000000.025000009686 28100000.027000010014 3842839.014999986161 60302.571532352 2023-12-24T13:43:00.395212+00:00 19994390.111999988556 28999999.980000019073 28099999.959999978542 3844649.027000070084 60302.571544135 2023-12-24T13:43:01.413228+00:00 19994390.113000039011 29000000.009999990463 28100000.018000010401 3848141.967999935150 60302.571555555 2023-12-24T13:43:02.399994+00:00 19994390.108999971300 29000000.021999981254 28100000.018000010401 3841145.968999981880 60302.571567157 2023-12-24T13:43:03.402388+00:00 19994390.113000001758 28999999.997999999672 28100000.013000011444 3847721.142000079155 60302.571578578 2023-12-24T13:43:04.389162+00:00 19994390.116999998689 29000000.000000000000 28099999.968999978155 3846949.870999931823 60302.571590361 2023-12-24T13:43:05.407187+00:00 19994390.105000000447 29000000.000000000000 28100000.053999960423 3846865.029000043869 60302.571601963 2023-12-24T13:43:06.409584+00:00 19994390.113999988884 28999999.961000028998 28099999.932000041008 3843702.968000053894 60302.571613384 2023-12-24T13:43:07.396361+00:00 19994390.114000011235 29000000.037999991328 28099999.994000080973 3841981.086999893188 60302.571625167 2023-12-24T13:43:08.414385+00:00 19994390.109999999404 28999999.995999988168 28100000.025999899954 3845805.980000019073 60302.571636587 2023-12-24T13:43:09.401164+00:00 19994390.109999980778 29000000.011000040919 28100000.058000091463 3843908.017000079155 60302.571648189 2023-12-24T13:43:10.403558+00:00 19994390.117000009865 28999999.983999971300 28099999.946999911219 3847062.998999952804 60302.571659791 2023-12-24T13:43:11.405955+00:00 19994390.111000001431 29000000.007000029087 28100000.001000050455 3847080.939000010025 60302.571671393 2023-12-24T13:43:12.408347+00:00 19994390.111000001431 28999999.982999920845 28099999.977000001818 3851521.088999987114 60302.571682814 2023-12-24T13:43:13.395125+00:00 19994390.113000009209 29000000.033000111580 28100000.006999969482 3847753.922999978065 60302.571694416 2023-12-24T13:43:14.397525+00:00 19994390.109999980778 28999999.996999979019 28100000.068000078201 3846481.016000031959 60302.571706198 2023-12-24T13:43:15.415545+00:00 19994390.111000001431 29000000.009999990463 28099999.977999929339 3853026.988000034820 60302.571717619 2023-12-24T13:43:16.402314+00:00 19994390.113000039011 28999999.975000020117 28099999.986000061035 3843748.031000018120 60302.571729221 2023-12-24T13:43:17.404712+00:00 19994390.109999950975 29000000.001999970526 28100000.008000019938 3846083.000999927986 60302.571740823 2023-12-24T13:43:18.407107+00:00 19994390.111999988556 28999999.971999999136 28099999.929999951273 3847525.027999997139 60302.571752425 2023-12-24T13:43:19.409505+00:00 19994390.115000009537 29000000.019999980927 28100000.041000008583 3845768.891999959946 60302.571763846 2023-12-24T13:43:20.396286+00:00 19994390.109000030905 29000000.006999969482 28100000.004999998957 3843454.003000020981 60302.571775448 2023-12-24T13:43:21.398686+00:00 19994390.112999979407 29000000.009999990463 28099999.980999950320 3848884.081000090111 60302.571787050 2023-12-24T13:43:22.401085+00:00 19994390.111000001431 28999999.983000040054 28100000.029000040144 3850033.935999989975 60302.571798651 2023-12-24T13:43:23.403486+00:00 19994390.109000030905 28999999.996999979019 28100000.032999988645 3846818.059000014793 60302.571810253 2023-12-24T13:43:24.405881+00:00 19994390.115000009537 29000000.016999959946 28100000.001000050455 3847549.939999938011 60302.571821855 2023-12-24T13:43:25.408278+00:00 19994390.111999988556 28999999.996000051498 28099999.964000001550 3844532.065000057220 60302.571833457 2023-12-24T13:43:26.410677+00:00 19994390.113999959081 29000000.024000048637 28099999.995000001043 3838662.960999966133 60302.571844878 2023-12-24T13:43:27.397459+00:00 19994390.110000010580 28999999.967999938875 28100000.008999999613 3847714.077000021935 60302.571856480 2023-12-24T13:43:28.399858+00:00 19994390.111999988556 28999999.988999959081 28100000.006999999285 3844384.969999908935 60302.571868082 2023-12-24T13:43:29.402250+00:00 19994390.112000048161 29000000.013000011444 28099999.956999991089 3849012.957000017166 60302.571879684 2023-12-24T13:43:30.404649+00:00 19994390.110000010580 28999999.989000078291 28099999.997000008821 3842279.004999995232 60302.571891104 2023-12-24T13:43:31.391422+00:00 19994390.115000009537 29000000.000000000000 28100000.004999998957 3844619.042999982834 60302.571902887 2023-12-24T13:43:32.409444+00:00 19994390.107999920845 29000000.026999998838 28100000.069000009447 3844530.992000102997 60302.571914489 2023-12-24T13:43:33.411840+00:00 19994390.113000039011 28999999.986999999732 28099999.960000008345 3844785.949999928009 60302.571925910 2023-12-24T13:43:34.398616+00:00 19994390.111999988556 28999999.995999988168 28099999.978000018746 3846599.962000011932 60302.571937693 2023-12-24T13:43:35.416647+00:00 19994390.110000010580 28999999.978999998420 28100000.009999990463 3850221.136999965180 60302.571949114 2023-12-24T13:43:36.403421+00:00 19994390.110999941826 29000000.022999998182 28100000.037999991328 3849413.943000078201 60302.571960716 2023-12-24T13:43:37.405812+00:00 19994390.115000009537 29000000.021000001580 28099999.995000001043 3847700.016999959946 60302.571972242 2023-12-24T13:43:38.401702+00:00 19994390.110000010580 28999999.981000009924 28099999.958999991417 3842319.939000010025 60302.571983919 2023-12-24T13:43:39.410607+00:00 19994390.116000059992 28999999.997999999672 28100000.012000020593 3850482.995000004768 60302.571995265 2023-12-24T13:43:40.390879+00:00 19994390.108999971300 28999999.995999988168 28099999.986000001431 3849779.050999999046 60302.572007047 2023-12-24T13:43:41.408897+00:00 19994390.108000040054 29000000.011000040919 28100000.004999998957 3847842.980999947060 60302.572018725 2023-12-24T13:43:42.417806+00:00 19994390.115999940783 29000000.006999969482 28099999.970999959856 3845021.050999999046 60302.572030070 2023-12-24T13:43:43.398076+00:00 19994390.114000078291 28999999.953999999911 28100000.027000010014 3846298.937000035774 60302.572041853 2023-12-24T13:43:44.416091+00:00 19994390.108999971300 29000000.016000028700 28099999.980000078678 3843480.044000030030 60302.572053274 2023-12-24T13:43:45.402864+00:00 19994390.113000039011 29000000.007999960333 28100000.017999891192 3843725.021999955177 60302.572064876 2023-12-24T13:43:46.405257+00:00 19994390.114999890327 29000000.037000000477 28100000.037000060081 3843646.971000074875 60302.572076296 2023-12-24T13:43:47.392032+00:00 19994390.108000040054 28999999.978000041097 28099999.950999978930 3844795.077999948990 60302.572088080 2023-12-24T13:43:48.410054+00:00 19994390.115000009537 29000000.031999949366 28100000.077000018209 3845862.832999945153 60302.572099500 2023-12-24T13:43:49.396835+00:00 19994390.110000010580 28999999.929000079632 28099999.998000029474 3844775.998000026215 60302.572111102 2023-12-24T13:43:50.399236+00:00 19994390.110000010580 29000000.044999960810 28099999.977999929339 3843221.083000063896 60302.572122885 2023-12-24T13:43:51.417250+00:00 19994390.111999988556 28999999.988000039011 28099999.948000069708 3844900.010999917984 60302.572134306 2023-12-24T13:43:52.404026+00:00 19994390.113999959081 29000000.005999919027 28100000.021000031382 3845063.987000108231 60302.572145908 2023-12-24T13:43:53.406424+00:00 19994390.108999971300 28999999.990000009537 28100000.030999898911 3847106.007999897003 60302.572157329 2023-12-24T13:43:54.393201+00:00 19994390.112000111490 28999999.985000010580 28099999.941000100225 3851626.995000004768 60302.572169111 2023-12-24T13:43:55.411225+00:00 19994390.113999959081 28999999.986999988556 28100000.028999920934 3854505.025000094902 60302.572180532 2023-12-24T13:43:56.398007+00:00 19994390.110999941826 29000000.024999979883 28099999.985000010580 3845184.860999941826 60302.572192134 2023-12-24T13:43:57.400403+00:00 19994390.107000000775 29000000.021000031382 28100000.052999969572 3845358.090999960899 60302.572203736 2023-12-24T13:43:58.402797+00:00 19994390.116999998689 29000000.004999998957 28099999.988000039011 3848150.992000102997 60302.572215338 2023-12-24T13:43:59.405195+00:00 19994390.105999998748 28999999.968000050634 28099999.965999960899 3843745.972999929916 60302.572226940 2023-12-24T13:44:00.407579+00:00 19994390.116000000387 29000000.022999998182 28100000.014999989420 3849318.050999999046 60302.572238541 2023-12-24T13:44:01.409982+00:00 19994390.114000011235 28999999.977999929339 28100000.000000000000 3849029.018000007141 60302.572250143 2023-12-24T13:44:02.412381+00:00 19994390.107999999076 29000000.009000059217 28099999.997000098228 3848758.990000010002 60302.572261564 2023-12-24T13:44:03.399162+00:00 19994390.113000009209 29000000.010999921709 28100000.019999980927 3848881.937000035774 60302.572273166 2023-12-24T13:44:04.401562+00:00 19994390.113999988884 28999999.999000068754 28099999.971999999136 3843718.006999969017 60302.572284768 2023-12-24T13:44:05.403961+00:00 19994390.111999988556 29000000.018000010401 28100000.074999999255 3843028.973999977112 60302.572296370 2023-12-24T13:44:06.406357+00:00 19994390.107000019401 29000000.005999919027 28099999.927999999374 3849696.110000013839 60302.572307791 2023-12-24T13:44:07.393135+00:00 19994390.116000000387 28999999.976000070572 28100000.030000001192 3844804.955999969970 60302.572319574 2023-12-24T13:44:08.411158+00:00 19994390.109999980778 28999999.981999989599 28099999.964000020176 3843252.945000051986 60302.572330995 2023-12-24T13:44:09.397940+00:00 19994390.113000039011 28999999.978000000119 28100000.008999969810 3845881.008999944199 60302.572342596 2023-12-24T13:44:10.400337+00:00 19994390.112999979407 29000000.046999998391 28100000.021000001580 3845470.095000029076 60302.572354198 2023-12-24T13:44:11.402738+00:00 19994390.110000010580 28999999.942000001669 28100000.004000011832 3846994.019999980927 60302.572365800 2023-12-24T13:44:12.405132+00:00 19994390.113999959081 29000000.038999989629 28099999.975000020117 3847087.807999968994 60302.572377402 2023-12-24T13:44:13.407529+00:00 19994390.115000009537 29000000.001000020653 28100000.056999981403 3851800.209000111092 60302.572388823 2023-12-24T13:44:14.394302+00:00 19994390.105000019073 28999999.977999988943 28099999.921000000089 3843768.922999978065 60302.572400606 2023-12-24T13:44:15.412324+00:00 19994390.111000001431 29000000.013999998569 28100000.003000020981 3844786.991999983788 60302.572412027 2023-12-24T13:44:16.399096+00:00 19994390.115000009537 29000000.000000000000 28100000.015999969095 3846072.930999993812 60302.572423629 2023-12-24T13:44:17.401499+00:00 19994390.108999971300 29000000.006999999285 28099999.985000010580 3849809.042999982834 60302.572435230 2023-12-24T13:44:18.403896+00:00 19994390.113000039011 29000000.004999998957 28100000.027000010014 3848085.036000012886 60302.572446832 2023-12-24T13:44:19.406288+00:00 19994390.112999979407 28999999.977999988943 28100000.029999971390 3848566.955000042915 60302.572458434 2023-12-24T13:44:20.408678+00:00 19994390.112999979407 29000000.026000019163 28099999.953000009060 3843173.114999889862 60302.572469960 2023-12-24T13:44:21.404558+00:00 19994390.109000030905 28999999.984000030905 28100000.029999971390 3846910.839000105858 60302.572481637 2023-12-24T13:44:22.413471+00:00 19994390.114000018686 29000000.018999990076 28099999.979000028223 3845107.036999940872 60302.572492983 2023-12-24T13:44:23.393742+00:00 19994390.110999941826 28999999.981999989599 28100000.006000038236 3844675.062000035774 60302.572504766 2023-12-24T13:44:24.411763+00:00 19994390.111000061035 29000000.000000000000 28099999.997999910265 3845978.988999962807 60302.572516187 2023-12-24T13:44:25.398543+00:00 19994390.110999941826 29000000.018000010401 28099999.986000061035 3848854.942999958992 60302.572527789 2023-12-24T13:44:26.400942+00:00 19994390.111000061035 29000000.003000020981 28100000.032999988645 3851236.121000051033 60302.572539391 2023-12-24T13:44:27.403339+00:00 19994390.115000009537 28999999.987999919802 28099999.955999970436 3844709.940999985207 60302.572550992 2023-12-24T13:44:28.405733+00:00 19994390.111999988556 28999999.995000001043 28100000.039000030607 3848178.975000023842 60302.572562594 2023-12-24T13:44:29.408135+00:00 19994390.110999941826 28999999.978000041097 28099999.945999979973 3850479.983999968041 60302.572574015 2023-12-24T13:44:30.394915+00:00 19994390.114000078291 29000000.006000038236 28100000.003000020981 3848033.958999990951 60302.572585798 2023-12-24T13:44:31.412932+00:00 19994390.111999988556 29000000.008999940008 28100000.049999948591 3844077.044000030030 60302.572597219 2023-12-24T13:44:32.399706+00:00 19994390.108999971300 29000000.004000071436 28099999.979000091553 3844697.998999952804 60302.572608821 2023-12-24T13:44:33.402097+00:00 19994390.113999959081 29000000.001999970526 28099999.997999910265 3849323.047000051010 60302.572620423 2023-12-24T13:44:34.404494+00:00 19994390.111999988556 29000000.000000000000 28099999.971000079066 3850799.911999940872 60302.572632024 2023-12-24T13:44:35.406890+00:00 19994390.110000010580 28999999.998999949545 28100000.066999908537 3851855.012000083923 60302.572643445 2023-12-24T13:44:36.393660+00:00 19994390.115000009537 28999999.996999979019 28099999.987000111490 3849028.041999936104 60302.572655047 2023-12-24T13:44:37.396058+00:00 19994390.111000061035 28999999.998000029474 28100000.000000000000 3851665.967000008095 60302.572666829 2023-12-24T13:44:38.414077+00:00 19994390.111999988556 29000000.019999980927 28100000.011999960989 3849122.113000034820 60302.572678251 2023-12-24T13:44:39.400855+00:00 19994390.111999988556 29000000.003000020981 28100000.009999990463 3845584.828999996185 60302.572689853 2023-12-24T13:44:40.403249+00:00 19994390.111999988556 29000000.006000038236 28099999.978000041097 3851132.120000004768 60302.572701454 2023-12-24T13:44:41.405648+00:00 19994390.108999971300 28999999.963999990374 28099999.973999980837 3849216.978000044823 60302.572713056 2023-12-24T13:44:42.408044+00:00 19994390.111999988556 29000000.022999998182 28100000.015000000596 3848045.070999979973 60302.572724477 2023-12-24T13:44:43.394830+00:00 19994390.111000061035 28999999.986999988556 28100000.004000000656 3849160.921999930870 60302.572736079 2023-12-24T13:44:44.397225+00:00 19994390.111999988556 29000000.019999980927 28100000.006999999285 3848606.971000074875 60302.572747681 2023-12-24T13:44:45.399624+00:00 19994390.115000009537 29000000.019999980927 28100000.013999998569 3849632.936999917030 60302.572759283 2023-12-24T13:44:46.402017+00:00 19994390.110000010580 28999999.971000000834 28099999.958999991417 3846247.159000039101 60302.572770884 2023-12-24T13:44:47.404412+00:00 19994390.110999941826 29000000.017000000924 28099999.956000000238 3847024.036000012886 60302.572782486 2023-12-24T13:44:48.406803+00:00 19994390.111999988556 28999999.981999989599 28100000.063000019640 3849735.748000026215 60302.572794088 2023-12-24T13:44:49.409195+00:00 19994390.114000078291 28999999.988999988884 28099999.991000000387 3851542.082000017166 60302.572805509 2023-12-24T13:44:50.395975+00:00 19994390.106999989599 28999999.999000009149 28099999.984000001103 3847641.949000000954 60302.572817111 2023-12-24T13:44:51.398376+00:00 19994390.116999998689 29000000.009999990463 28100000.026000019163 3842705.033999919891 60302.572828713 2023-12-24T13:44:52.400775+00:00 19994390.111000001431 28999999.985000010580 28099999.962999999523 3850459.072000027169 60302.572840314 2023-12-24T13:44:53.403178+00:00 19994390.106999989599 29000000.023999989033 28100000.023999989033 3847364.932000041008 60302.572851736 2023-12-24T13:44:54.389944+00:00 19994390.117000009865 28999999.991000030190 28100000.019999980927 3845901.051999927033 60302.572863518 2023-12-24T13:44:55.407966+00:00 19994390.109000001103 29000000.011999960989 28099999.968999978155 3849085.963000059128 60302.572875120 2023-12-24T13:44:56.410366+00:00 19994390.111999988556 29000000.005999978632 28100000.027000010014 3847759.057999968994 60302.572886541 2023-12-24T13:44:57.397145+00:00 19994390.113000009209 28999999.958000000566 28100000.013999998569 3844093.924000024796 60302.572898324 2023-12-24T13:44:58.415176+00:00 19994390.113999988884 29000000.028000000864 28099999.991999980062 3853784.092000008095 60302.572909745 2023-12-24T13:44:59.401949+00:00 19994390.111000001431 28999999.983000040054 28099999.976000010967 3852780.029999970924 60302.572921346 2023-12-24T13:45:00.404337+00:00 19994390.109000001103 29000000.001999970526 28100000.026000019163 3853086.988000034820 60302.572932873 2023-12-24T13:45:01.400224+00:00 19994390.113000009209 29000000.016000028700 28099999.975999951363 3850454.992999999784 60302.572944550 2023-12-24T13:45:02.409131+00:00 19994390.112000018358 28999999.986999988556 28099999.971999999136 3847958.941999999806 60302.572955896 2023-12-24T13:45:03.389398+00:00 19994390.111999988556 29000000.000000000000 28099999.979000091553 3847679.046999998856 60302.572967678 2023-12-24T13:45:04.407415+00:00 19994390.111999988556 29000000.011999960989 28100000.041999939829 3849410.985000000801 60302.572979356 2023-12-24T13:45:05.416325+00:00 19994390.111999988556 29000000.001999970526 28100000.024000048637 3845941.103000000119 60302.572990702 2023-12-24T13:45:06.396595+00:00 19994390.114000018686 28999999.968000050634 28099999.974999900907 3848750.001999999862 60302.573002484 2023-12-24T13:45:07.414610+00:00 19994390.111999988556 29000000.024000048637 28100000.020000100136 3853519.914999999106 60302.573013905 2023-12-24T13:45:08.401384+00:00 19994390.106000009924 28999999.989999890327 28099999.993999961764 3844713.984999998938 60302.573025507 2023-12-24T13:45:09.403776+00:00 19994390.116000000387 28999999.971000079066 28099999.971999999136 3848792.947000001092 60302.573036928 2023-12-24T13:45:10.390548+00:00 19994390.109000030905 29000000.039000030607 28100000.021999958903 3849007.079999998212 60302.573048710 2023-12-24T13:45:11.408559+00:00 19994390.111999988556 28999999.998999949545 28100000.011000040919 3844769.991999999154 60302.573060131 2023-12-24T13:45:12.395346+00:00 19994390.116000000387 28999999.978999968618 28099999.962000008672 3849828.901000001002 60302.573071733 2023-12-24T13:45:13.397748+00:00 19994390.110000010580 29000000.027000069618 28100000.062000039965 3847846.047999999952 60302.573083516 2023-12-24T13:45:14.415761+00:00 19994390.111000001431 28999999.990000009537 28099999.986999988556 3845194.983000002801 60302.573094937 2023-12-24T13:45:15.402531+00:00 19994390.113999959081 29000000.028000000864 28099999.990999940783 3849675.141999997199 60302.573106539 2023-12-24T13:45:16.404924+00:00 19994390.115000009537 28999999.992999911308 28099999.986999988556 3849410.847000002861 60302.573117959 2023-12-24T13:45:17.391702+00:00 19994390.106000009924 28999999.986000061035 28100000.018000010401 3853346.060000001919 60302.573129742 2023-12-24T13:45:18.409725+00:00 19994390.115000009537 29000000.018000010401 28099999.960000038147 3850431.004999995232 60302.573141163 2023-12-24T13:45:19.396501+00:00 19994390.108000040054 28999999.998000029474 28100000.021000031382 3847108.017000005115 60302.573152765 2023-12-24T13:45:20.398897+00:00 19994390.110999941826 28999999.958999991417 28100000.002000000328 3849548.976999998093 60302.573164367 2023-12-24T13:45:21.401291+00:00 19994390.113999959081 29000000.031999949366 28099999.964000009000 3845437.035999997985 60302.573175969 2023-12-24T13:45:22.403688+00:00 19994390.111999988556 28999999.981999989599 28100000.023999989033 3846928.958000003826 60302.573187571 2023-12-24T13:45:23.406090+00:00 19994390.110000010580 29000000.006000000983 28099999.993000000715 3849133.728000000119 60302.573199173 2023-12-24T13:45:24.408490+00:00 19994390.115000009537 29000000.026999998838 28100000.057000000030 3851770.266000003088 60302.573210774 2023-12-24T13:45:25.410892+00:00 19994390.115000009537 28999999.973000001162 28099999.977000001818 3848008.089999989141 60302.573222195 2023-12-24T13:45:26.397677+00:00 19994390.106999989599 29000000.010999988765 28100000.001000020653 3845523.924999997020 60302.573233797 2023-12-24T13:45:27.400081+00:00 19994390.115000009537 29000000.007000010461 28100000.018999990076 3848992.025000005960 60302.573245399 2023-12-24T13:45:28.402480+00:00 19994390.108999971300 28999999.986000001431 28099999.949000000954 3851286.004000008106 60302.573257001 2023-12-24T13:45:29.404877+00:00 19994390.110000010580 29000000.004999998957 28099999.993000000715 3845108.939999998081 60302.573268422 2023-12-24T13:45:30.391655+00:00 19994390.113000039011 28999999.993000000715 28100000.013000011444 3847779.032999991905 60302.573280205 2023-12-24T13:45:31.409669+00:00 19994390.111000061035 29000000.012000020593 28100000.004999998957 3849526.939999998081 60302.573291807 2023-12-24T13:45:32.412065+00:00 19994390.111999988556 28999999.993999961764 28100000.005999978632 3849501.087999999989 60302.573303227 2023-12-24T13:45:33.398841+00:00 19994390.115000009537 29000000.008999999613 28099999.999000009149 3850401.973000004888 60302.573314829 2023-12-24T13:45:34.401235+00:00 19994390.111999988556 28999999.993000030518 28100000.023999989033 3850490.989000007976 60302.573326431 2023-12-24T13:45:35.403632+00:00 19994390.105999950320 28999999.995000001043 28099999.958000000566 3850833.932999982964 60302.573338033 2023-12-24T13:45:36.406027+00:00 19994390.118000030518 29000000.022999998182 28100000.009999990463 3854065.121000022162 60302.573349454 2023-12-24T13:45:37.392794+00:00 19994390.108999971300 28999999.996999979019 28100000.041999999434 3848136.951999992132 60302.573361236 2023-12-24T13:45:38.410814+00:00 19994390.108999971300 28999999.960999969393 28099999.977999988943 3850829.002999991179 60302.573372657 2023-12-24T13:45:39.397588+00:00 19994390.114000078291 28999999.998000029474 28099999.967000011355 3852723.029000014067 60302.573384259 2023-12-24T13:45:40.399994+00:00 19994390.115000009537 29000000.032999988645 28099999.962000008672 3851710.886999994982 60302.573395861 2023-12-24T13:45:41.402390+00:00 19994390.107999920845 28999999.978000041097 28100000.067000031471 3851213.042999982834 60302.573407463 2023-12-24T13:45:42.404789+00:00 19994390.116000059992 29000000.016999959946 28099999.980000019073 3847521.031000018120 60302.573419065 2023-12-24T13:45:43.407188+00:00 19994390.110999941826 28999999.983999971300 28099999.986999988556 3849834.993999987841 60302.573430591 2023-12-24T13:45:44.403082+00:00 19994390.109999999404 29000000.032999988645 28100000.044000029564 3848939.993000001181 60302.573442268 2023-12-24T13:45:45.411981+00:00 19994390.114999998361 28999999.988000039011 28099999.987999919802 3849288.992000014056 60302.573453614 2023-12-24T13:45:46.392253+00:00 19994390.107000000775 28999999.983999971300 28100000.006999969482 3847546.042999982834 60302.573465397 2023-12-24T13:45:47.410278+00:00 19994390.111999999732 29000000.008000019938 28099999.997000098228 3846716.888999999035 60302.573476818 2023-12-24T13:45:48.397064+00:00 19994390.113999988884 28999999.994000080973 28100000.024999979883 3848149.093000025023 60302.573488420 2023-12-24T13:45:49.399461+00:00 19994390.111000001431 29000000.002999901772 28099999.960999969393 3849620.002999991179 60302.573500021 2023-12-24T13:45:50.401855+00:00 19994390.112000018358 28999999.989000078291 28099999.980000019073 3844722.986000000965 60302.573511623 2023-12-24T13:45:51.404252+00:00 19994390.112999979407 28999999.988999959081 28100000.022999998182 3852532.009000002872 60302.573523225 2023-12-24T13:45:52.406649+00:00 19994390.112000018358 29000000.029999971390 28099999.990999940783 3851978.007999985944 60302.573534646 2023-12-24T13:45:53.393424+00:00 19994390.109999980778 28999999.993000030518 28100000.043000098318 3846890.932000011206 60302.573546429 2023-12-24T13:45:54.411443+00:00 19994390.113000009209 29000000.011000040919 28099999.982999920845 3848079.086999983061 60302.573557850 2023-12-24T13:45:55.398218+00:00 19994390.110000010580 28999999.963999990374 28100000.007000088692 3848112.044000000227 60302.573569451 2023-12-24T13:45:56.400611+00:00 19994390.111000001431 29000000.041000008583 28099999.967999938875 3848628.012000023853 60302.573581053 2023-12-24T13:45:57.403006+00:00 19994390.113999959081 28999999.981999989599 28099999.998000029474 3849337.977999985218 60302.573592655 2023-12-24T13:45:58.405403+00:00 19994390.111000001431 28999999.996999979019 28100000.050000000745 3849084.006000012159 60302.573604257 2023-12-24T13:45:59.407795+00:00 19994390.112000048161 29000000.003999948502 28099999.969000000507 3846706.979000002146 60302.573615808 2023-12-24T13:46:00.405763+00:00 19994390.112999979407 29000000.000000000000 28099999.989999998361 3850775.972999989986 60302.573627410 2023-12-24T13:46:01.408160+00:00 19994390.109000030905 28999999.973000001162 28100000.004999998957 3853132.014999986161 60302.573638830 2023-12-24T13:46:02.394941+00:00 19994390.110999941826 29000000.000000000000 28099999.987999990582 3846511.939000010025 60302.573650613 2023-12-24T13:46:03.412960+00:00 19994390.115000009537 29000000.003999989480 28100000.025000009686 3851048.025999993086 60302.573662034 2023-12-24T13:46:04.399740+00:00 19994390.110000010580 29000000.058000009507 28099999.991000000387 3842476.036000012886 60302.573673636 2023-12-24T13:46:05.402135+00:00 19994390.111999988556 28999999.963999990374 28099999.967000011355 3847399.962999999989 60302.573685057 2023-12-24T13:46:06.388908+00:00 19994390.111999988556 29000000.004000011832 28100000.013999998569 3848086.069000006188 60302.573696840 2023-12-24T13:46:07.406929+00:00 19994390.112000048161 28999999.995999988168 28099999.994999971241 3851682.906999974977 60302.573708260 2023-12-24T13:46:08.393710+00:00 19994390.111999988556 29000000.010000020266 28100000.049000021070 3847158.011000006925 60302.573719862 2023-12-24T13:46:09.396112+00:00 19994390.115000009537 29000000.014999989420 28100000.018000010401 3846129.126000016928 60302.573731645 2023-12-24T13:46:10.414130+00:00 19994390.109999950975 28999999.980000019073 28099999.941999968141 3850450.902999966871 60302.573743066 2023-12-24T13:46:11.400910+00:00 19994390.110000010580 29000000.000999990851 28099999.999000009149 3849260.938000022899 60302.573754668 2023-12-24T13:46:12.403302+00:00 19994390.111000061035 28999999.981999989599 28100000.016000028700 3852830.027000010014 60302.573766089 2023-12-24T13:46:13.390082+00:00 19994390.111999988556 28999999.999000009149 28100000.041000008583 3849956.006999969017 60302.573777872 2023-12-24T13:46:14.408099+00:00 19994390.112999919802 29000000.011999960989 28099999.963999990374 3850293.964000045788 60302.573789292 2023-12-24T13:46:15.394873+00:00 19994390.115000009537 29000000.000000000000 28099999.965999960899 3847426.038999975193 60302.573800894 2023-12-24T13:46:16.397269+00:00 19994390.109000090510 29000000.001000050455 28100000.022999998182 3853486.959999979008 60302.573812496 2023-12-24T13:46:17.399662+00:00 19994390.112999919802 29000000.013000011444 28100000.032999988645 3848222.138000010978 60302.573824098 2023-12-24T13:46:18.402056+00:00 19994390.113000039011 28999999.995000001043 28099999.953000068665 3851805.900000036228 60302.573835700 2023-12-24T13:46:19.404445+00:00 19994390.110999941826 28999999.980999950320 28100000.024999979883 3851947.065999985207 60302.573847301 2023-12-24T13:46:20.406837+00:00 19994390.109000090510 28999999.986999988556 28099999.962999939919 3847712.940999985207 60302.573858903 2023-12-24T13:46:21.409234+00:00 19994390.115999940783 29000000.024000048637 28099999.997000098228 3847749.985000013839 60302.573870324 2023-12-24T13:46:22.396005+00:00 19994390.109000090510 28999999.971999999136 28099999.996999979019 3847070.125999987125 60302.573881926 2023-12-24T13:46:23.398405+00:00 19994390.112999919802 29000000.028000000864 28100000.026000019163 3853278.935999989975 60302.573893528 2023-12-24T13:46:24.400802+00:00 19994390.113000039011 29000000.028999920934 28100000.042999979109 3847469.919000030030 60302.573905129 2023-12-24T13:46:25.403197+00:00 19994390.108999971300 28999999.958000060171 28099999.922999981791 3849322.009000002872 60302.573916551 2023-12-24T13:46:26.389968+00:00 19994390.114000078291 29000000.016999959946 28100000.031000021845 3849939.065999985207 60302.573928333 2023-12-24T13:46:27.407990+00:00 19994390.112999919802 29000000.004000071436 28100000.026000019163 3847861.005999981891 60302.573939935 2023-12-24T13:46:28.410384+00:00 19994390.108000040054 28999999.990999940783 28099999.981999989599 3845263.009000002872 60302.573951356 2023-12-24T13:46:29.397153+00:00 19994390.113999959081 29000000.008000019938 28099999.970999959856 3846441.997000039089 60302.573962958 2023-12-24T13:46:30.399558+00:00 19994390.113000039011 28999999.980999950320 28100000.011999960989 3849883.021999955177 60302.573974560 2023-12-24T13:46:31.401954+00:00 19994390.110999941826 28999999.983000040054 28100000.009000059217 3844778.942000031006 60302.573986162 2023-12-24T13:46:32.404347+00:00 19994390.114000078291 29000000.000000000000 28100000.023999929428 3847764.907000004780 60302.573997688 2023-12-24T13:46:33.400233+00:00 19994390.110000010580 29000000.009000059217 28099999.988000039011 3847307.057999968994 60302.574009365 2023-12-24T13:46:34.409134+00:00 19994390.111999988556 29000000.028000000864 28100000.026000019163 3850780.000999987125 60302.574020711 2023-12-24T13:46:35.389397+00:00 19994390.110999941826 28999999.993999961764 28099999.937999960035 3845664.089000045788 60302.574032493 2023-12-24T13:46:36.407409+00:00 19994390.114000078291 29000000.003999948502 28100000.036000009626 3848678.952999948990 60302.574044170 2023-12-24T13:46:37.416317+00:00 19994390.108999971300 28999999.997999999672 28100000.032000001520 3851117.005000054836 60302.574055516 2023-12-24T13:46:38.396586+00:00 19994390.113000001758 28999999.986000008881 28099999.901999998838 3845360.981999992859 60302.574067298 2023-12-24T13:46:39.414594+00:00 19994390.111000001431 29000000.003999989480 28100000.065000001341 3847423.015999972820 60302.574078720 2023-12-24T13:46:40.401367+00:00 19994390.110000010580 29000000.017000000924 28099999.991000011563 3849224.007000029087 60302.574090322 2023-12-24T13:46:41.403761+00:00 19994390.112999990582 28999999.977000001818 28099999.967999991030 3844990.895999968052 60302.574101742 2023-12-24T13:46:42.390539+00:00 19994390.114000011235 29000000.011999990791 28100000.055000010878 3844357.027000010014 60302.574113525 2023-12-24T13:46:43.408549+00:00 19994390.111000001431 28999999.984000001103 28099999.964999970049 3847065.101000010967 60302.574124946 2023-12-24T13:46:44.395327+00:00 19994390.111999999732 29000000.003000020981 28100000.042000029236 3843597.972999989986 60302.574136548 2023-12-24T13:46:45.397724+00:00 19994390.113000009209 29000000.030999958515 28099999.993999991566 3848946.899999976158 60302.574148330 2023-12-24T13:46:46.415743+00:00 19994390.111999988556 28999999.985000010580 28099999.987999979407 3851425.053000032902 60302.574159751 2023-12-24T13:46:47.402515+00:00 19994390.111000001431 28999999.988000039011 28099999.978000041097 3851503.957000017166 60302.574171353 2023-12-24T13:46:48.404908+00:00 19994390.111999988556 29000000.038999971002 28100000.016999959946 3848624.112999976147 60302.574182774 2023-12-24T13:46:49.391687+00:00 19994390.108000010252 28999999.990000009537 28099999.980000019073 3850959.935000001919 60302.574194557 2023-12-24T13:46:50.409706+00:00 19994390.114000018686 28999999.981000009924 28099999.986000001431 3846200.986000000965 60302.574205978 2023-12-24T13:46:51.396489+00:00 19994390.112999979407 29000000.009999990463 28100000.037000000477 3849270.054000020027 60302.574217580 2023-12-24T13:46:52.398889+00:00 19994390.112999979407 29000000.000000000000 28100000.028000000864 3850000.023000001907 60302.574229182 2023-12-24T13:46:53.401286+00:00 19994390.110000010580 28999999.991999980062 28099999.934999998659 3845806.964999973774 60302.574240783 2023-12-24T13:46:54.403684+00:00 19994390.114000018686 28999999.999000009149 28100000.059999998659 3847116.043999969959 60302.574252385 2023-12-24T13:46:55.406083+00:00 19994390.108999971300 28999999.985000010580 28100000.018000010401 3846586.937000035774 60302.574263806 2023-12-24T13:46:56.392855+00:00 19994390.114000018686 29000000.019999980927 28099999.922999981791 3847908.013999999035 60302.574275589 2023-12-24T13:46:57.410874+00:00 19994390.110000010580 28999999.993999961764 28100000.039999961853 3848003.061999977101 60302.574287010 2023-12-24T13:46:58.397657+00:00 19994390.107999980450 28999999.986000061035 28100000.008000019938 3847689.901000022888 60302.574298612 2023-12-24T13:46:59.400054+00:00 19994390.116000000387 29000000.011000040919 28099999.979000091553 3841566.966000020970 60302.574310213 2023-12-24T13:47:00.402438+00:00 19994390.111000001431 28999999.985999941826 28099999.960999969393 3846728.088999987114 60302.574321815 2023-12-24T13:47:01.404836+00:00 19994390.113000039011 29000000.009999990463 28100000.065999981016 3848309.921000003815 60302.574333236 2023-12-24T13:47:02.391607+00:00 19994390.109999950975 29000000.006000038236 28099999.965999960899 3841618.090999960899 60302.574344838 2023-12-24T13:47:03.393998+00:00 19994390.114000018686 29000000.022999998182 28100000.028000000864 3847784.884000002872 60302.574356621 2023-12-24T13:47:04.412015+00:00 19994390.107999980450 28999999.993999961764 28099999.991000059992 3844803.100000023842 60302.574368041 2023-12-24T13:47:05.398792+00:00 19994390.115000009537 28999999.965999960899 28099999.995999928564 3849696.941999971867 60302.574379643 2023-12-24T13:47:06.401191+00:00 19994390.111999988556 29000000.003000020981 28099999.989000078291 3848968.983000040054 60302.574391245 2023-12-24T13:47:07.403595+00:00 19994390.106999989599 29000000.027000069618 28100000.032999988645 3849720.064999998081 60302.574402847 2023-12-24T13:47:08.405991+00:00 19994390.116999980062 28999999.988999959081 28099999.942999958992 3850567.055000007153 60302.574414268 2023-12-24T13:47:09.392753+00:00 19994390.110000010580 29000000.034000039101 28100000.036000009626 3848706.000999987125 60302.574426051 2023-12-24T13:47:10.410777+00:00 19994390.114000078291 28999999.967000011355 28100000.021999958903 3852737.010999978054 60302.574437472 2023-12-24T13:47:11.397549+00:00 19994390.111999988556 29000000.009999990463 28099999.962000008672 3849072.017000020016 60302.574449074 2023-12-24T13:47:12.399952+00:00 19994390.113999959081 28999999.975999951363 28100000.017000079155 3847772.952000021935 60302.574460600 2023-12-24T13:47:13.395847+00:00 19994390.106999989599 29000000.013000011444 28099999.973999980837 3845695.944999992847 60302.574472277 2023-12-24T13:47:14.404753+00:00 19994390.111999988556 28999999.993000000715 28100000.008999940008 3847634.014999986161 60302.574483879 2023-12-24T13:47:15.407143+00:00 19994390.113000039011 28999999.991999998689 28099999.965999998152 3849337.069999992847 60302.574495405 2023-12-24T13:47:16.403030+00:00 19994390.110000010580 29000000.018000010401 28100000.045000001788 3851563.001999973785 60302.574507083 2023-12-24T13:47:17.411932+00:00 19994390.113999959081 28999999.978000000119 28100000.006000000983 3848552.828999996185 60302.574518428 2023-12-24T13:47:18.392208+00:00 19994390.113000039011 28999999.993999991566 28099999.975999999791 3852784.111000000965 60302.574530211 2023-12-24T13:47:19.410235+00:00 19994390.111999988556 29000000.018000010401 28100000.021000001580 3846977.941000043880 60302.574541632 2023-12-24T13:47:20.397010+00:00 19994390.111999988556 29000000.018000010401 28099999.986000001431 3845926.009000002872 60302.574553234 2023-12-24T13:47:21.399407+00:00 19994390.108999971300 29000000.004999998957 28099999.978999998420 3848455.993999958038 60302.574564655 2023-12-24T13:47:22.386179+00:00 19994390.111999988556 28999999.968000020832 28100000.013000011444 3846192.119000076782 60302.574576437 2023-12-24T13:47:23.404189+00:00 19994390.114000078291 29000000.014999989420 28100000.031000021845 3843064.018999934196 60302.574588039 2023-12-24T13:47:24.406584+00:00 19994390.113999959081 29000000.018999990076 28099999.991999980062 3847143.902999997139 60302.574599460 2023-12-24T13:47:25.393373+00:00 19994390.108999971300 28999999.986999988556 28099999.967000011355 3852473.980000019073 60302.574611243 2023-12-24T13:47:26.411394+00:00 19994390.113000039011 28999999.984000030905 28100000.032999988645 3845551.057000041008 60302.574622664 2023-12-24T13:47:27.398170+00:00 19994390.108999971300 29000000.024999979883 28100000.024999979883 3851320.923999906052 60302.574634266 2023-12-24T13:47:28.400569+00:00 19994390.113999959081 28999999.985000010580 28100000.000999990851 3844555.109000086784 60302.574645687 2023-12-24T13:47:29.387344+00:00 19994390.112000111490 28999999.985000010580 28099999.977000001818 3845947.985999941826 60302.574657470 2023-12-24T13:47:30.405361+00:00 19994390.112999919802 29000000.023999989033 28100000.015000049025 3849619.856000065804 60302.574668890 2023-12-24T13:47:31.392135+00:00 19994390.108999971300 28999999.998999949545 28099999.991000000387 3847240.035999894142 60302.574680492 2023-12-24T13:47:32.394535+00:00 19994390.111999999732 29000000.001000050455 28099999.982999980450 3849505.864000082016 60302.574692275 2023-12-24T13:47:33.412556+00:00 19994390.113000009209 28999999.988000039011 28099999.995999988168 3845366.169000030030 60302.574703696 2023-12-24T13:47:34.399330+00:00 19994390.109999988228 28999999.996999979019 28099999.986999988556 3845909.074999928009 60302.574715298 2023-12-24T13:47:35.401725+00:00 19994390.114000011235 29000000.015999909490 28100000.014999989420 3844598.940000057220 60302.574726900 2023-12-24T13:47:36.404115+00:00 19994390.113999988884 29000000.002000089735 28100000.025000099093 3850108.964999914169 60302.574738502 2023-12-24T13:47:37.406513+00:00 19994390.109000001103 28999999.981999989599 28099999.989999890327 3846968.062000035774 60302.574749922 2023-12-24T13:47:38.393295+00:00 19994390.116000000387 29000000.013999938965 28099999.974000100046 3842166.873999952804 60302.574761524 2023-12-24T13:47:39.395693+00:00 19994390.110000010580 29000000.013000011444 28100000.030999898911 3844759.032000064850 60302.574773126 2023-12-24T13:47:40.398095+00:00 19994390.108000010252 28999999.991000059992 28099999.989000078291 3842381.039000033867 60302.574784728 2023-12-24T13:47:41.400500+00:00 19994390.116000000387 28999999.992999911308 28100000.014999989420 3850643.968999981880 60302.574796330 2023-12-24T13:47:42.402898+00:00 19994390.109000001103 28999999.980000019073 28099999.990000009537 3844735.036999940872 60302.574807932 2023-12-24T13:47:43.405295+00:00 19994390.111999988556 28999999.991999980062 28099999.962000008672 3843142.032999991905 60302.574819533 2023-12-24T13:47:44.407688+00:00 19994390.112999979407 29000000.022999998182 28100000.024999979883 3845683.986999989022 60302.574830954 2023-12-24T13:47:45.394466+00:00 19994390.111000001431 28999999.976000070572 28099999.963999990374 3844459.981000065804 60302.574842556 2023-12-24T13:47:46.396865+00:00 19994390.111000001431 29000000.018999930471 28100000.011999960989 3843019.087999939919 60302.574854158 2023-12-24T13:47:47.399260+00:00 19994390.114000018686 28999999.995000001043 28100000.009999990463 3846044.920000075828 60302.574865760 2023-12-24T13:47:48.401655+00:00 19994390.111000001431 28999999.974000100046 28100000.007000088692 3840342.947000027169 60302.574877181 2023-12-24T13:47:49.388427+00:00 19994390.110000010580 29000000.018999930471 28099999.990000009537 3846327.082999945153 60302.574888963 2023-12-24T13:47:50.406448+00:00 19994390.113999959081 29000000.016999959946 28100000.000999931246 3847675.965000032913 60302.574900566 2023-12-24T13:47:51.408849+00:00 19994390.110000010580 29000000.000000000000 28100000.049000021070 3844228.003000020981 60302.574911986 2023-12-24T13:47:52.395619+00:00 19994390.113000039011 29000000.021000001580 28100000.014999989420 3845682.091999887954 60302.574923588 2023-12-24T13:47:53.398019+00:00 19994390.111999988556 28999999.969000000507 28099999.949999999255 3843840.942000031006 60302.574935190 2023-12-24T13:47:54.400421+00:00 19994390.111000001431 28999999.993999999017 28099999.995999999344 3846904.990000010002 60302.574946792 2023-12-24T13:47:55.402821+00:00 19994390.112999979407 29000000.026999998838 28099999.969999998808 3848563.945999979973 60302.574958318 2023-12-24T13:47:56.398709+00:00 19994390.113000039011 28999999.986000001431 28100000.008999999613 3847577.104000092018 60302.574969995 2023-12-24T13:47:57.407601+00:00 19994390.111999988556 29000000.004999998957 28100000.036000009626 3846171.945999979973 60302.574981341 2023-12-24T13:47:58.387868+00:00 19994390.109000030905 29000000.006999999285 28099999.996999979019 3843527.064999938011 60302.574993124 2023-12-24T13:47:59.405890+00:00 19994390.113999959081 28999999.986000031233 28099999.929000020027 3845977.901000022888 60302.575004801 2023-12-24T13:48:00.414791+00:00 19994390.110000010580 29000000.004999998957 28100000.097999989986 3843206.069000006188 60302.575016147 2023-12-24T13:48:01.395062+00:00 19994390.110999941826 29000000.001999970526 28099999.993999991566 3845911.932999968994 60302.575027929 2023-12-24T13:48:02.413080+00:00 19994390.113000039011 29000000.020000040531 28100000.030000001192 3848620.078999996185 60302.575039350 2023-12-24T13:48:03.399854+00:00 19994390.111000061035 28999999.984999950975 28099999.970000028610 3844348.889000058174 60302.575050952 2023-12-24T13:48:04.402250+00:00 19994390.114999890327 29000000.003000020981 28099999.990000009537 3847770.062999964226 60302.575062373 2023-12-24T13:48:05.389022+00:00 19994390.112000111490 28999999.995000001043 28099999.969999969006 3849459.032999991905 60302.575074155 2023-12-24T13:48:06.407035+00:00 19994390.110999941826 28999999.999000009149 28100000.060999989510 3851979.950000048149 60302.575085577 2023-12-24T13:48:07.393812+00:00 19994390.108999971300 28999999.981999989599 28099999.966000020504 3841776.156000018120 60302.575097178 2023-12-24T13:48:08.396212+00:00 19994390.114000078291 29000000.001999970526 28099999.986000001431 3848939.927999972831 60302.575108961 2023-12-24T13:48:09.414228+00:00 19994390.111999988556 29000000.028000000864 28099999.995000001043 3847516.039999961853 60302.575120382 2023-12-24T13:48:10.401001+00:00 19994390.110999941826 28999999.986999988556 28099999.999000009149 3848639.897000073921 60302.575131983 2023-12-24T13:48:11.403396+00:00 19994390.113000039011 28999999.971000079066 28100000.027999941260 3845179.000000000000 60302.575143405 2023-12-24T13:48:12.390167+00:00 19994390.110999941826 29000000.012999888510 28099999.996000051498 3843896.010999917984 60302.575155187 2023-12-24T13:48:13.408183+00:00 19994390.113000039011 29000000.001000050455 28099999.955999970436 3850087.927000045776 60302.575166608 2023-12-24T13:48:14.394961+00:00 19994390.111000061035 28999999.998999949545 28100000.009999990463 3844717.972999929916 60302.575178210 2023-12-24T13:48:15.397366+00:00 19994390.113999959081 29000000.004000071436 28100000.013000011444 3847644.148000001907 60302.575189812 2023-12-24T13:48:16.399763+00:00 19994390.110999941826 29000000.019999980927 28099999.991000059992 3845914.943000078201 60302.575201414 2023-12-24T13:48:17.402161+00:00 19994390.110000010580 29000000.016999959946 28099999.986999988556 3847876.158999919891 60302.575213016 2023-12-24T13:48:18.404559+00:00 19994390.111000061035 28999999.971000079066 28100000.031000021845 3852085.780000091065 60302.575224437 2023-12-24T13:48:19.391341+00:00 19994390.110000010580 29000000.013000011444 28099999.983999971300 3846510.009999989998 60302.575236219 2023-12-24T13:48:20.409361+00:00 19994390.113999959081 28999999.982999920845 28100000.011999960989 3843513.021999955177 60302.575247641 2023-12-24T13:48:21.396142+00:00 19994390.113000039011 28999999.986999988556 28099999.958000060171 3845574.868999958038 60302.575259242 2023-12-24T13:48:22.398539+00:00 19994390.108999971300 29000000.047000050545 28100000.013000011444 3846919.290000081062 60302.575270844 2023-12-24T13:48:23.400936+00:00 19994390.113000039011 28999999.952000018209 28100000.007999900728 3850643.805999993812 60302.575282446 2023-12-24T13:48:24.403331+00:00 19994390.113999959081 29000000.044000029564 28100000.037999991328 3848759.095000029076 60302.575293867 2023-12-24T13:48:25.390104+00:00 19994390.109999999404 28999999.992999911308 28100000.025000099093 3847416.949999928009 60302.575305650 2023-12-24T13:48:26.408124+00:00 19994390.114000000060 28999999.988000039011 28099999.990000009537 3849718.047000051010 60302.575317251 2023-12-24T13:48:27.410524+00:00 19994390.107999999076 28999999.965000029653 28099999.953999999911 3849170.870999931823 60302.575328672 2023-12-24T13:48:28.397301+00:00 19994390.113000001758 29000000.022999998182 28100000.036999940872 3845080.032999991905 60302.575340274 2023-12-24T13:48:29.399700+00:00 19994390.113000009209 29000000.006999999285 28100000.006000038236 3847110.012000083923 60302.575351876 2023-12-24T13:48:30.402099+00:00 19994390.113999988884 29000000.000000000000 28099999.998000029474 3851197.019999980927 60302.575363478 2023-12-24T13:48:31.404499+00:00 19994390.110000010580 28999999.984000001103 28099999.960999999195 3844831.998000026215 60302.575374899 2023-12-24T13:48:32.391265+00:00 19994390.112999979407 29000000.015000019222 28100000.010999999940 3847110.089999914169 60302.575386682 2023-12-24T13:48:33.409289+00:00 19994390.110000010580 29000000.011999990791 28100000.000999998301 3846170.944000006188 60302.575398102 2023-12-24T13:48:34.396058+00:00 19994390.109000001103 28999999.993999991566 28099999.993000000715 3845247.981999992859 60302.575409704 2023-12-24T13:48:35.398465+00:00 19994390.113999988884 28999999.981000009924 28100000.017000000924 3842765.963999987114 60302.575421306 2023-12-24T13:48:36.400860+00:00 19994390.110000010580 28999999.990000009537 28099999.940000001341 3848280.000000000000 60302.575432908 2023-12-24T13:48:37.403256+00:00 19994390.113000009209 29000000.043999969959 28100000.052999999374 3844743.005000113975 60302.575444510 2023-12-24T13:48:38.405654+00:00 19994390.115999970585 28999999.966000020504 28099999.971999999136 3850153.995999931823 60302.575456036 2023-12-24T13:48:39.401541+00:00 19994390.110000010580 29000000.019999980927 28100000.043999999762 3844858.131999969017 60302.575467713 2023-12-24T13:48:40.410440+00:00 19994390.111000001431 28999999.995000001043 28099999.975999981165 3848617.850000023842 60302.575479059 2023-12-24T13:48:41.390712+00:00 19994390.114000018686 28999999.990000009537 28100000.012000020593 3848579.097000002861 60302.575490842 2023-12-24T13:48:42.408732+00:00 19994390.108999971300 29000000.021000031382 28100000.013000011444 3850105.960000038147 60302.575502263 2023-12-24T13:48:43.395511+00:00 19994390.109000030905 28999999.973999980837 28099999.979999959469 3848959.962000011932 60302.575513865 2023-12-24T13:48:44.397911+00:00 19994390.117999970913 29000000.018000010401 28100000.036000009626 3848237.034999967087 60302.575525466 2023-12-24T13:48:45.400313+00:00 19994390.106999989599 29000000.000000000000 28099999.957000020891 3850137.116000055801 60302.575537068 2023-12-24T13:48:46.402708+00:00 19994390.113000039011 28999999.995999988168 28099999.988999959081 3850823.837999939919 60302.575548670 2023-12-24T13:48:47.405104+00:00 19994390.112999979407 28999999.998999949545 28100000.029000040144 3846502.057000041008 60302.575560091 2023-12-24T13:48:48.391881+00:00 19994390.114000018686 29000000.008000019938 28099999.997999969870 3852561.016999959946 60302.575571874 2023-12-24T13:48:49.409907+00:00 19994390.110000010580 28999999.999000068754 28099999.995000060648 3843855.952999948990 60302.575583295 2023-12-24T13:48:50.396679+00:00 19994390.113999959081 28999999.978999968618 28099999.982999920845 3847590.983000040054 60302.575594896 2023-12-24T13:48:51.399073+00:00 19994390.107999980450 29000000.014999989420 28100000.009999990463 3849263.991000055801 60302.575606318 2023-12-24T13:48:52.385847+00:00 19994390.111000061035 28999999.996999979019 28099999.986000061035 3848780.972000002861 60302.575618100 2023-12-24T13:48:53.403863+00:00 19994390.113999959081 28999999.996999979019 28100000.023999929428 3846567.143999934196 60302.575629702 2023-12-24T13:48:54.406254+00:00 19994390.108999971300 28999999.991000059992 28099999.968000050634 3847242.952000021935 60302.575641123 2023-12-24T13:48:55.393021+00:00 19994390.114000078291 28999999.998000029474 28100000.034000039101 3852303.064000010025 60302.575652906 2023-12-24T13:48:56.411041+00:00 19994390.115000009537 29000000.016999959946 28099999.916999939829 3847542.860000013839 60302.575664327 2023-12-24T13:48:57.397825+00:00 19994390.108999971300 29000000.021999958903 28100000.108000040054 3840473.036999940872 60302.575675928 2023-12-24T13:48:58.400220+00:00 19994390.110999941826 28999999.991000059992 28099999.929999951273 3842718.098999977112 60302.575687530 2023-12-24T13:48:59.402610+00:00 19994390.113000039011 28999999.981999989599 28100000.029999971390 3841434.950000048149 60302.575699132 2023-12-24T13:49:00.404996+00:00 19994390.111000061035 29000000.009999990463 28100000.035000089556 3844485.011000037193 60302.575710553 2023-12-24T13:49:01.391762+00:00 19994390.115999940783 29000000.006000038236 28099999.985999941826 3848001.953999996185 60302.575722155 2023-12-24T13:49:02.394155+00:00 19994390.108999971300 28999999.977999929339 28100000.000000000000 3846244.995000004768 60302.575733757 2023-12-24T13:49:03.396552+00:00 19994390.111000061035 29000000.006000038236 28100000.003000020981 3850028.054999948014 60302.575745358 2023-12-24T13:49:04.398949+00:00 19994390.113000039011 29000000.013000011444 28099999.988000039011 3843328.975000023842 60302.575756960 2023-12-24T13:49:05.401347+00:00 19994390.111999988556 28999999.989999998361 28099999.970999959856 3849209.034999967087 60302.575768562 2023-12-24T13:49:06.403742+00:00 19994390.111999988556 28999999.986999999732 28099999.983000040054 3847366.907000064850 60302.575780164 2023-12-24T13:49:07.406139+00:00 19994390.110000010580 28999999.993999999017 28100000.057999968529 3846709.993999958038 60302.575791585 2023-12-24T13:49:08.392914+00:00 19994390.113999959081 29000000.002999991179 28099999.937999960035 3850613.924999951851 60302.575803187 2023-12-24T13:49:09.395311+00:00 19994390.110000010580 29000000.010000020266 28100000.039999999106 3847527.075000048149 60302.575814788 2023-12-24T13:49:10.397710+00:00 19994390.113999959081 28999999.986999988556 28100000.008000001311 3847912.004999995232 60302.575826390 2023-12-24T13:49:11.400113+00:00 19994390.113000039011 29000000.034000009298 28100000.029000010341 3844130.016000031959 60302.575837811 2023-12-24T13:49:12.386888+00:00 19994390.108999971300 28999999.987999979407 28099999.943999990821 3843146.031999946106 60302.575849594 2023-12-24T13:49:13.404909+00:00 19994390.108999971300 28999999.967000011355 28100000.005000010133 3842945.950000048149 60302.575861196 2023-12-24T13:49:14.407302+00:00 19994390.115000009537 29000000.009999990463 28099999.996999979019 3846289.116999983788 60302.575872616 2023-12-24T13:49:15.394070+00:00 19994390.113000039011 29000000.034000039101 28100000.018000010401 3845242.019000052940 60302.575884218 2023-12-24T13:49:16.396467+00:00 19994390.113000039011 28999999.986999988556 28100000.002000000328 3842783.952999948990 60302.575895820 2023-12-24T13:49:17.398872+00:00 19994390.110999941826 28999999.996999979019 28100000.025999989361 3848085.906000018120 60302.575907422 2023-12-24T13:49:18.401273+00:00 19994390.110000010580 28999999.991000000387 28099999.978000018746 3845684.024999976158 60302.575918948 2023-12-24T13:49:19.397143+00:00 19994390.109999999404 29000000.020000040531 28100000.050000008196 3845425.003000020981 60302.575930626 2023-12-24T13:49:20.406043+00:00 19994390.114000000060 28999999.998999949545 28099999.944999989122 3849461.021999955177 60302.575941971 2023-12-24T13:49:21.386308+00:00 19994390.107999999076 29000000.002000030130 28100000.001999970526 3848679.083000063896 60302.575953754 2023-12-24T13:49:22.404331+00:00 19994390.114999990910 28999999.978999968618 28099999.994000021368 3847627.925999999046 60302.575965356 2023-12-24T13:49:23.406726+00:00 19994390.115000009537 29000000.029999971390 28100000.033999979496 3848271.908999919891 60302.575976777 2023-12-24T13:49:24.393506+00:00 19994390.111000001431 28999999.958999991417 28099999.962000008672 3846421.089000105858 60302.575988378 2023-12-24T13:49:25.395902+00:00 19994390.109000001103 29000000.007000088692 28100000.032000008970 3848271.006999969017 60302.575999980 2023-12-24T13:49:26.398300+00:00 19994390.113999988884 29000000.018999930471 28099999.966000020504 3848949.977999926079 60302.576011582 2023-12-24T13:49:27.400690+00:00 19994390.113000009209 29000000.013000011444 28100000.028999920934 3844499.970000029076 60302.576023003 2023-12-24T13:49:28.387466+00:00 19994390.108000010252 28999999.983000040054 28100000.005000110716 3844945.075999975204 60302.576034786 2023-12-24T13:49:29.405485+00:00 19994390.114999979734 28999999.993999961764 28099999.965999960899 3850406.832000017166 60302.576046388 2023-12-24T13:49:30.407884+00:00 19994390.110000010580 28999999.993999961764 28100000.008000019938 3846869.194000006188 60302.576057808 2023-12-24T13:49:31.394657+00:00 19994390.113999988884 29000000.008000019938 28100000.026000019163 3845354.971000074875 60302.576069591 2023-12-24T13:49:32.412677+00:00 19994390.112000018358 28999999.993000030518 28100000.006999969482 3848747.949000000954 60302.576081012 2023-12-24T13:49:33.399446+00:00 19994390.110000010580 29000000.004000071436 28100000.004999998957 3845827.945999979973 60302.576092614 2023-12-24T13:49:34.401842+00:00 19994390.112999979407 28999999.996999979019 28099999.973999980837 3846314.066999911796 60302.576104035 2023-12-24T13:49:35.388615+00:00 19994390.111000001431 29000000.006999969482 28100000.019999980927 3847703.953999996185 60302.576115817 2023-12-24T13:49:36.406629+00:00 19994390.108999971300 29000000.011999960989 28099999.977000001818 3848943.103000044823 60302.576127239 2023-12-24T13:49:37.393398+00:00 19994390.112000048161 28999999.996000051498 28099999.953000068665 3848612.902999997139 60302.576138840 2023-12-24T13:49:38.395793+00:00 19994390.113999959081 28999999.980000019073 28100000.041999939829 3846548.021000028122 60302.576150623 2023-12-24T13:49:39.413810+00:00 19994390.109000030905 29000000.041999939829 28099999.976000070572 3853764.960999966133 60302.576162044 2023-12-24T13:49:40.400582+00:00 19994390.116000000387 28999999.963000059128 28100000.016999959946 3849562.106000065804 60302.576173645 2023-12-24T13:49:41.402970+00:00 19994390.108999971300 28999999.980000019073 28099999.995999928564 3849586.945999999996 60302.576185066 2023-12-24T13:49:42.389748+00:00 19994390.113000039011 29000000.010999999940 28100000.011000040919 3844349.904999999795 60302.576196849 2023-12-24T13:49:43.407750+00:00 19994390.113999959081 29000000.013999998569 28100000.019000049680 3845129.128000000026 60302.576208270 2023-12-24T13:49:44.394491+00:00 19994390.112000048161 29000000.013000000268 28099999.980999950320 3841049.971000000834 60302.576219871 2023-12-24T13:49:45.396884+00:00 19994390.109000030905 28999999.993000000715 28100000.016999959946 3849330.953999999911 60302.576231473 2023-12-24T13:49:46.399257+00:00 19994390.112999919802 29000000.000999998301 28099999.981000069529 3852307.094000000972 60302.576243075 2023-12-24T13:49:47.401654+00:00 19994390.111999988556 29000000.004000011832 28100000.039999961853 3842521.862000000197 60302.576254677 2023-12-24T13:49:48.404053+00:00 19994390.109000090510 29000000.000000000000 28099999.982000000775 3850060.170000001788 60302.576266097 2023-12-24T13:49:49.390826+00:00 19994390.116999980062 28999999.988000009209 28099999.995999999344 3852746.967000000179 60302.576277880 2023-12-24T13:49:50.408840+00:00 19994390.110000010580 28999999.978000018746 28099999.974999990314 3849468.892999999225 60302.576289301 2023-12-24T13:49:51.395610+00:00 19994390.110999941826 29000000.037000000477 28099999.989999990910 3852307.127999999095 60302.576300903 2023-12-24T13:49:52.398016+00:00 19994390.115000009537 28999999.987999979407 28100000.027000010014 3846794.964000002015 60302.576312505 2023-12-24T13:49:53.400412+00:00 19994390.113000039011 29000000.024999979883 28100000.032000008970 3846560.946999996901 60302.576324107 2023-12-24T13:49:54.402810+00:00 19994390.106999989599 28999999.966000020504 28099999.961999978870 3844607.061999998987 60302.576335527 2023-12-24T13:49:55.389585+00:00 19994390.115000009537 29000000.004000011832 28100000.013000011444 3842571.064000003040 60302.576347129 2023-12-24T13:49:56.391984+00:00 19994390.108999971300 29000000.034999970347 28100000.005000028759 3847952.000000000000 60302.576358912 2023-12-24T13:49:57.410008+00:00 19994390.108999971300 28999999.973000049591 28099999.989999949932 3847599.896000004839 60302.576370333 2023-12-24T13:49:58.396782+00:00 19994390.116999980062 29000000.001999970526 28099999.987000048161 3846636.950999990106 60302.576381935 2023-12-24T13:49:59.399185+00:00 19994390.111000061035 28999999.998000029474 28099999.998999949545 3848573.049999997020 60302.576393537 2023-12-24T13:50:00.401577+00:00 19994390.110999941826 29000000.028000000864 28100000.004999998957 3846547.053000003099 60302.576405139 2023-12-24T13:50:01.403983+00:00 19994390.114000078291 28999999.967999938875 28099999.995000001043 3849656.993000001181 60302.576416665 2023-12-24T13:50:02.399870+00:00 19994390.112999919802 29000000.018000010401 28100000.018000010401 3849801.000000000000 60302.576428343 2023-12-24T13:50:03.408781+00:00 19994390.108000040054 29000000.009000059217 28100000.013999998569 3848335.887999997009 60302.576439688 2023-12-24T13:50:04.389051+00:00 19994390.116000059992 28999999.970999959856 28099999.934999998659 3850046.085000007879 60302.576451471 2023-12-24T13:50:05.407068+00:00 19994390.103999968618 29000000.001999970526 28100000.032000008970 3845264.998999997973 60302.576462892 2023-12-24T13:50:06.393845+00:00 19994390.111999988556 28999999.989000078291 28099999.968000050634 3845279.016000003088 60302.576474493 2023-12-24T13:50:07.396244+00:00 19994390.115999940783 29000000.008000019938 28100000.036000009626 3847085.957000001799 60302.576486095 2023-12-24T13:50:08.398641+00:00 19994390.114000078291 29000000.000000000000 28100000.011999960989 3842704.929999991786 60302.576497697 2023-12-24T13:50:09.401034+00:00 19994390.108999971300 28999999.996999979019 28099999.980999950320 3851720.113000005018 60302.576509299 2023-12-24T13:50:10.403426+00:00 19994390.113000039011 29000000.004999998957 28100000.031000021845 3851289.938999996055 60302.576520720 2023-12-24T13:50:11.390195+00:00 19994390.111999988556 29000000.008999940008 28100000.001999970526 3851478.037000000011 60302.576532503 2023-12-24T13:50:12.408213+00:00 19994390.108999971300 28999999.975000020117 28099999.949000000954 3848247.980000004172 60302.576543923 2023-12-24T13:50:13.394991+00:00 19994390.113000001758 29000000.009999990463 28100000.009000059217 3845983.016999990214 60302.576555525 2023-12-24T13:50:14.397389+00:00 19994390.111999999732 29000000.004999998957 28100000.036000009626 3847380.000000014901 60302.576566946 2023-12-24T13:50:15.384162+00:00 19994390.110999990255 29000000.008000019938 28099999.992999911308 3848596.053000003099 60302.576578729 2023-12-24T13:50:16.402176+00:00 19994390.113000009209 29000000.003000020981 28099999.973000049591 3847602.979999988806 60302.576590331 2023-12-24T13:50:17.404570+00:00 19994390.114000011235 29000000.011999960989 28100000.022999998182 3848686.905000001192 60302.576601752 2023-12-24T13:50:18.391343+00:00 19994390.109999999404 29000000.008000019938 28100000.047000050545 3845729.050000011921 60302.576613534 2023-12-24T13:50:19.409358+00:00 19994390.114000011235 28999999.978999990970 28099999.907999988645 3849584.970999985933 60302.576624955 2023-12-24T13:50:20.396137+00:00 19994390.109999980778 28999999.988000001758 28099999.997999910265 3844906.997000008821 60302.576636557 2023-12-24T13:50:21.398541+00:00 19994390.111000001431 28999999.997000008821 28100000.062000039965 3852093.044999986887 60302.576647978 2023-12-24T13:50:22.385314+00:00 19994390.113000009209 28999999.991999998689 28099999.948000069708 3843577.969999998808 60302.576659760 2023-12-24T13:50:23.403321+00:00 19994390.109999980778 29000000.030000001192 28100000.024999979883 3849104.076000005007 60302.576671182 2023-12-24T13:50:24.390096+00:00 19994390.111000001431 29000000.016999989748 28100000.031000021845 3848125.985000013839 60302.576682784 2023-12-24T13:50:25.392491+00:00 19994390.115000009537 28999999.981999989599 28099999.955999970436 3843156.906999974977 60302.576694566 2023-12-24T13:50:26.410513+00:00 19994390.111000001431 28999999.993000000715 28100000.035000000149 3847265.048000007868 60302.576705987 2023-12-24T13:50:27.397295+00:00 19994390.110000010580 28999999.981999989599 28100000.013000000268 3850884.060000001919 60302.576717589 2023-12-24T13:50:28.399696+00:00 19994390.116999980062 29000000.000000000000 28099999.984000001103 3846138.960999995004 60302.576729010 2023-12-24T13:50:29.386471+00:00 19994390.107999980450 29000000.020000040531 28099999.971000000834 3852055.016000003088 60302.576740793 2023-12-24T13:50:30.404486+00:00 19994390.111000001431 29000000.000999990851 28100000.054999988526 3847477.949999988079 60302.576752214 2023-12-24T13:50:31.391266+00:00 19994390.113000039011 28999999.987999979407 28100000.010000020266 3839826.017000020016 60302.576763816 2023-12-24T13:50:32.393668+00:00 19994390.112999979407 29000000.016000028700 28099999.973999980837 3847814.914000004996 60302.576775418 2023-12-24T13:50:33.396067+00:00 19994390.110000010580 28999999.983999971300 28099999.991000000387 3849843.090999991167 60302.576787019 2023-12-24T13:50:34.398468+00:00 19994390.112999979407 28999999.978000041097 28100000.000000029802 3846994.969999998808 60302.576798621 2023-12-24T13:50:35.400875+00:00 19994390.111000001431 29000000.028999980539 28099999.955999970436 3852480.120000004768 60302.576810223 2023-12-24T13:50:36.403273+00:00 19994390.114000018686 29000000.004000011832 28100000.040000021458 3853046.961999983061 60302.576821825 2023-12-24T13:50:37.405667+00:00 19994390.111000001431 28999999.977999929339 28099999.959999978542 3850025.968000025023 60302.576833246 2023-12-24T13:50:38.392444+00:00 19994390.111000001431 29000000.018000010401 28100000.028999980539 3848035.949999988079 60302.576844848 2023-12-24T13:50:39.394843+00:00 19994390.112000048161 29000000.007000088692 28099999.975000020117 3850502.067999988794 60302.576856449 2023-12-24T13:50:40.397240+00:00 19994390.112999919802 29000000.003999948502 28100000.022000011057 3849560.038000016939 60302.576868052 2023-12-24T13:50:41.399645+00:00 19994390.111000061035 28999999.985000010580 28100000.013999998569 3848029.901999980211 60302.576879578 2023-12-24T13:50:42.395532+00:00 19994390.110999941826 29000000.014999989420 28100000.064000010490 3851909.065000026952 60302.576891255 2023-12-24T13:50:43.404436+00:00 19994390.113000039011 28999999.985000010580 28099999.937999960035 3849313.884999989998 60302.576902857 2023-12-24T13:50:44.406830+00:00 19994390.108000040054 28999999.991999980062 28099999.997999969870 3852190.016999990214 60302.576914383 2023-12-24T13:50:45.402714+00:00 19994390.114999890327 29000000.009000059217 28099999.976000070572 3849010.087000011932 60302.576925985 2023-12-24T13:50:46.405109+00:00 19994390.112000111490 29000000.028000000864 28100000.052999969572 3847854.940999985207 60302.576937406 2023-12-24T13:50:47.391884+00:00 19994390.111999988556 28999999.995000001043 28099999.983000040054 3849669.053000003099 60302.576949008 2023-12-24T13:50:48.394284+00:00 19994390.110999941826 28999999.971999999136 28100000.000000000000 3847734.032000004780 60302.576960610 2023-12-24T13:50:49.396680+00:00 19994390.113999959081 28999999.998999949545 28099999.955999970436 3849740.986000000965 60302.576972212 2023-12-24T13:50:50.399079+00:00 19994390.111000061035 29000000.013000011444 28100000.029000040144 3849260.896000028122 60302.576983633 2023-12-24T13:50:51.385857+00:00 19994390.110000010580 28999999.998000029474 28099999.977000001818 3848174.154999970924 60302.576995415 2023-12-24T13:50:52.403882+00:00 19994390.115999940783 29000000.006999969482 28099999.980999950320 3852156.956000030041 60302.577007017 2023-12-24T13:50:53.406278+00:00 19994390.108000040054 28999999.967999938875 28100000.049000021070 3855398.879999995232 60302.577018438 2023-12-24T13:50:54.393050+00:00 19994390.113000039011 29000000.012000080198 28099999.985999941826 3851765.044999957085 60302.577030221 2023-12-24T13:50:55.411074+00:00 19994390.111999988556 29000000.005999919027 28099999.997000098228 3850839.870999991894 60302.577041642 2023-12-24T13:50:56.397848+00:00 19994390.110000010580 29000000.004999998957 28100000.008999940008 3851841.226000010967 60302.577053243 2023-12-24T13:50:57.400242+00:00 19994390.112999919802 28999999.993000000715 28100000.003999948502 3850871.993000030983 60302.577064665 2023-12-24T13:50:58.387015+00:00 19994390.116000059992 29000000.000999998301 28099999.994000080973 3851247.891999959946 60302.577076447 2023-12-24T13:50:59.405027+00:00 19994390.105999950320 29000000.010000009090 28100000.008999940008 3852207.055000007153 60302.577087868 2023-12-24T13:51:00.391795+00:00 19994390.111000061035 28999999.996999990195 28100000.024000048637 3848296.009999989998 60302.577099469 2023-12-24T13:51:01.394189+00:00 19994390.113999959081 28999999.970999989659 28099999.929000020027 3850458.000000000000 60302.577111253 2023-12-24T13:51:02.412215+00:00 19994390.113000039011 29000000.022999998182 28100000.052999969572 3848733.989000021946 60302.577122673 2023-12-24T13:51:03.398994+00:00 19994390.110000010580 28999999.992000009865 28099999.990000009537 3850036.009000002872 60302.577134275 2023-12-24T13:51:04.401397+00:00 19994390.115000009537 29000000.018000010401 28099999.995999999344 3853162.033999979030 60302.577145697 2023-12-24T13:51:05.388168+00:00 19994390.110000010580 28999999.995999988168 28099999.989000011235 3846891.888999999035 60302.577157479 2023-12-24T13:51:06.406191+00:00 19994390.107999920845 28999999.998000029474 28100000.021999999881 3847070.055000007153 60302.577168900 2023-12-24T13:51:07.392964+00:00 19994390.118000000715 29000000.000000000000 28100000.011999990791 3845948.925000011921 60302.577180502 2023-12-24T13:51:08.395360+00:00 19994390.107999999076 28999999.995999988168 28099999.986999999732 3847974.096000016201 60302.577192104 2023-12-24T13:51:09.397771+00:00 19994390.115000009537 29000000.004999998957 28099999.946000009775 3845808.985000013839 60302.577203706 2023-12-24T13:51:10.400172+00:00 19994390.111999988556 29000000.011999960989 28100000.040999978781 3845096.019999980927 60302.577215307 2023-12-24T13:51:11.402567+00:00 19994390.109999999404 29000000.001000050455 28099999.969000011683 3848806.050999999046 60302.577226729 2023-12-24T13:51:12.389345+00:00 19994390.113999988884 28999999.958999991417 28100000.004999998957 3849038.949999988079 60302.577238511 2023-12-24T13:51:13.407365+00:00 19994390.114000018686 29000000.034999970347 28100000.035000000149 3845948.935000001919 60302.577249932 2023-12-24T13:51:14.394144+00:00 19994390.109000001103 28999999.979999959469 28099999.999000009149 3851143.942000031006 60302.577261534 2023-12-24T13:51:15.396554+00:00 19994390.109999980778 29000000.004000071436 28099999.983999971300 3853286.113999962807 60302.577273136 2023-12-24T13:51:16.398957+00:00 19994390.114000018686 28999999.991999980062 28099999.991000000387 3845465.032000004780 60302.577284738 2023-12-24T13:51:17.401359+00:00 19994390.109000001103 29000000.009999990463 28099999.974000040442 3854594.971000016201 60302.577296159 2023-12-24T13:51:18.388131+00:00 19994390.111000001431 29000000.050000071526 28100000.052999969572 3851356.902999997139 60302.577307761 2023-12-24T13:51:19.390527+00:00 19994390.112999979407 28999999.956999901682 28100000.029000040144 3850557.101000010967 60302.577319543 2023-12-24T13:51:20.408551+00:00 19994390.115000009537 29000000.004000071436 28099999.980999950320 3851556.947999954224 60302.577330965 2023-12-24T13:51:21.395321+00:00 19994390.110000010580 28999999.998000029474 28099999.988000039011 3848061.061000049114 60302.577342566 2023-12-24T13:51:22.397716+00:00 19994390.115000009537 29000000.000000000000 28099999.969000041485 3852430.029999970924 60302.577354168 2023-12-24T13:51:23.400120+00:00 19994390.106999989599 28999999.993999961764 28100000.056999921799 3857174.865999997128 60302.577365770 2023-12-24T13:51:24.402518+00:00 19994390.111000001431 29000000.008000019938 28099999.947000030428 3846972.120000004768 60302.577377297 2023-12-24T13:51:25.398405+00:00 19994390.115000009537 29000000.011999960989 28100000.034999970347 3851832.944999992847 60302.577388973 2023-12-24T13:51:26.407303+00:00 19994390.108999971300 28999999.963999990374 28099999.968999978155 3846942.963999987114 60302.577400319 2023-12-24T13:51:27.387570+00:00 19994390.111999988556 29000000.001000050455 28100000.029000040144 3847864.094000041019 60302.577412101 2023-12-24T13:51:28.405586+00:00 19994390.115000009537 29000000.031000021845 28100000.009000059217 3847167.893999993801 60302.577423703 2023-12-24T13:51:29.407982+00:00 19994390.113000039011 28999999.972999930382 28099999.955999970436 3849629.133000016212 60302.577435125 2023-12-24T13:51:30.394765+00:00 19994390.109999950975 29000000.008000019938 28100000.021000031382 3846591.949000000954 60302.577446726 2023-12-24T13:51:31.397162+00:00 19994390.113000039011 29000000.022000070661 28100000.021999958903 3853537.981999992859 60302.577458328 2023-12-24T13:51:32.399555+00:00 19994390.110999941826 28999999.996999979019 28100000.008000019938 3849712.047999978065 60302.577469930 2023-12-24T13:51:33.401946+00:00 19994390.110000010580 28999999.980000000447 28099999.953999999911 3851016.994000018109 60302.577481351 2023-12-24T13:51:34.388715+00:00 19994390.116000059992 28999999.993000000715 28100000.031000021845 3853527.927999972831 60302.577493133 2023-12-24T13:51:35.406731+00:00 19994390.105999950320 29000000.006999999285 28099999.970999959856 3846673.004000008106 60302.577504555 2023-12-24T13:51:36.393512+00:00 19994390.116000059992 29000000.005000010133 28099999.996999979019 3848830.041999996174 60302.577516156 2023-12-24T13:51:37.395913+00:00 19994390.107999920845 28999999.989000011235 28100000.047000050545 3851126.943000019062 60302.577527758 2023-12-24T13:51:38.398313+00:00 19994390.116000059992 28999999.984999980778 28099999.993999961764 3846164.024999976158 60302.577539360 2023-12-24T13:51:39.400704+00:00 19994390.110999941826 29000000.028000000864 28099999.973000049591 3850587.021000028122 60302.577550962 2023-12-24T13:51:40.403103+00:00 19994390.114000078291 28999999.997000008821 28100000.022999998182 3849293.977999985218 60302.577562383 2023-12-24T13:51:41.389870+00:00 19994390.108999971300 29000000.012000020593 28099999.998999949545 3846850.045000017155 60302.577574166 2023-12-24T13:51:42.407885+00:00 19994390.110000010580 28999999.978999968618 28100000.002000000328 3851767.936999977101 60302.577585586 2023-12-24T13:51:43.394664+00:00 19994390.111999988556 28999999.991000000387 28099999.966000009328 3853389.031000018120 60302.577597188 2023-12-24T13:51:44.397062+00:00 19994390.110000010580 29000000.008999999613 28100000.061000000685 3858011.991999983788 60302.577608609 2023-12-24T13:51:45.383836+00:00 19994390.111999988556 29000000.014999989420 28099999.927000001073 3853780.046999990940 60302.577620392 2023-12-24T13:51:46.401857+00:00 19994390.115999940783 28999999.993000030518 28100000.043000001460 3844623.875000000000 60302.577631994 2023-12-24T13:51:47.404249+00:00 19994390.110000010580 28999999.993999961764 28099999.978000018746 3851079.131000041962 60302.577643415 2023-12-24T13:51:48.391028+00:00 19994390.115000009537 28999999.996000051498 28100000.021999981254 3849847.029999970924 60302.577655197 2023-12-24T13:51:49.409047+00:00 19994390.111000061035 29000000.013999998569 28099999.981000009924 3847083.888999999035 60302.577666618 2023-12-24T13:51:50.395815+00:00 19994390.110999941826 28999999.998999949545 28100000.032999988645 3850758.074000000954 60302.577678220 2023-12-24T13:51:51.398214+00:00 19994390.109000090510 28999999.983999971300 28099999.936999980360 3852928.898999989033 60302.577689641 2023-12-24T13:51:52.384992+00:00 19994390.113999959081 29000000.001000050455 28100000.011000040919 3852664.074999988079 60302.577701424 2023-12-24T13:51:53.403006+00:00 19994390.107999920845 29000000.001999970526 28099999.997999969870 3845387.034000039101 60302.577712845 2023-12-24T13:51:54.389776+00:00 19994390.116000059992 29000000.011000040919 28099999.975000020117 3852177.988999962807 60302.577724447 2023-12-24T13:51:55.392164+00:00 19994390.111999988556 28999999.990999940783 28100000.029999971390 3850677.923000038136 60302.577736229 2023-12-24T13:51:56.410181+00:00 19994390.111999988556 29000000.012000080198 28100000.005000051111 3843336.970999956131 60302.577747650 2023-12-24T13:51:57.396959+00:00 19994390.111999988556 28999999.988999959081 28100000.006999969482 3845286.142000020016 60302.577759252 2023-12-24T13:51:58.399358+00:00 19994390.114000078291 29000000.016999959946 28100000.010999981314 3851711.967999995220 60302.577770853 2023-12-24T13:51:59.401759+00:00 19994390.110000010580 28999999.996000051498 28100000.010000050068 3851831.020999968052 60302.577782455 2023-12-24T13:52:00.404144+00:00 19994390.111999999732 28999999.983000040054 28100000.007000029087 3852914.937000035774 60302.577793876 2023-12-24T13:52:01.390909+00:00 19994390.109999999404 29000000.022999998182 28099999.989999890327 3849746.881999969017 60302.577805478 2023-12-24T13:52:02.393304+00:00 19994390.111999999732 28999999.998999949545 28099999.985000010580 3846894.057000041008 60302.577817080 2023-12-24T13:52:03.395702+00:00 19994390.114000000060 28999999.991000059992 28099999.998000029474 3851341.098000050057 60302.577828682 2023-12-24T13:52:04.398104+00:00 19994390.109000001103 29000000.015999909490 28100000.064000010490 3850328.023000001907 60302.577840284 2023-12-24T13:52:05.400506+00:00 19994390.114000011235 28999999.956000089645 28099999.927999969572 3852853.902999997139 60302.577851885 2023-12-24T13:52:06.402903+00:00 19994390.113000009209 29000000.036999940872 28100000.019000049680 3848120.996999979019 60302.577863487 2023-12-24T13:52:07.405300+00:00 19994390.113999988884 29000000.001000050455 28099999.990000009537 3850504.992999910843 60302.577875014 2023-12-24T13:52:08.401191+00:00 19994390.108000010252 28999999.954999919981 28099999.981999989599 3851784.141000031959 60302.577886616 2023-12-24T13:52:09.403591+00:00 19994390.111000001431 29000000.047000050545 28100000.041999939829 3850091.858000040054 60302.577898037 2023-12-24T13:52:10.390370+00:00 19994390.111000001431 28999999.986999999732 28099999.973000049591 3853417.059000014793 60302.577909639 2023-12-24T13:52:11.392772+00:00 19994390.111999988556 28999999.997000001371 28099999.968999978155 3846431.009999989998 60302.577921241 2023-12-24T13:52:12.395177+00:00 19994390.111999988556 29000000.000000000000 28100000.028000000864 3852023.998000026215 60302.577932842 2023-12-24T13:52:13.397574+00:00 19994390.112000018358 29000000.002000000328 28100000.004999998957 3849026.951999903191 60302.577944263 2023-12-24T13:52:14.384347+00:00 19994390.111999988556 29000000.017000000924 28100000.003000020981 3848840.068000078201 60302.577956046 2023-12-24T13:52:15.402363+00:00 19994390.111999988556 28999999.981999989599 28099999.970999959856 3846894.924999951851 60302.577967647 2023-12-24T13:52:16.404760+00:00 19994390.115000009537 29000000.015999998897 28100000.018000010401 3850054.034000039101 60302.577979069 2023-12-24T13:52:17.391534+00:00 19994390.110000010580 28999999.993000000715 28100000.000000000000 3847481.108000040054 60302.577990671 2023-12-24T13:52:18.393924+00:00 19994390.110000010580 28999999.984999980778 28100000.032000061125 3849165.081999897957 60302.578002272 2023-12-24T13:52:19.396325+00:00 19994390.112999979407 29000000.003000020981 28099999.971999999136 3849667.785000085831 60302.578013874 2023-12-24T13:52:20.398718+00:00 19994390.109000030905 28999999.981000009924 28099999.991999998689 3855536.011999965180 60302.578025295 2023-12-24T13:52:21.385492+00:00 19994390.114999949932 29000000.033999979496 28100000.037999998778 3851480.054000020027 60302.578037078 2023-12-24T13:52:22.403512+00:00 19994390.113000039011 28999999.977000001818 28099999.960999999195 3847560.925999999046 60302.578048680 2023-12-24T13:52:23.405913+00:00 19994390.108999971300 28999999.995999988168 28100000.026999998838 3848598.074999928009 60302.578060100 2023-12-24T13:52:24.392682+00:00 19994390.115000009537 29000000.037000000477 28100000.006000000983 3852078.996000051033 60302.578071702 2023-12-24T13:52:25.395077+00:00 19994390.111999988556 28999999.981999989599 28099999.964000020176 3850955.939999938011 60302.578083304 2023-12-24T13:52:26.397475+00:00 19994390.108000040054 28999999.987000048161 28099999.986999988556 3848279.067000031006 60302.578094906 2023-12-24T13:52:27.399876+00:00 19994390.113999959081 29000000.009999990463 28100000.066000010818 3849226.888000010978 60302.578106327 2023-12-24T13:52:28.386648+00:00 19994390.113000039011 29000000.002999961376 28099999.988999988884 3846434.101999998093 60302.578118110 2023-12-24T13:52:29.404664+00:00 19994390.110999941826 29000000.006000038236 28099999.967999991030 3845091.985000013839 60302.578129530 2023-12-24T13:52:30.391436+00:00 19994390.111999988556 29000000.001999970526 28099999.976000010967 3850424.027999997139 60302.578141132 2023-12-24T13:52:31.393837+00:00 19994390.111000061035 28999999.993999961764 28100000.078999999911 3848948.991000055801 60302.578152734 2023-12-24T13:52:32.396236+00:00 19994390.111999988556 28999999.999000068754 28099999.981000009924 3850574.992999910843 60302.578164336 2023-12-24T13:52:33.398639+00:00 19994390.113999959081 28999999.985999941826 28099999.921999990940 3850993.911000012886 60302.578175938 2023-12-24T13:52:34.401033+00:00 19994390.111000061035 29000000.032999988645 28100000.077000018209 3845803.032999991905 60302.578187359 2023-12-24T13:52:35.387807+00:00 19994390.108999971300 28999999.967000011355 28099999.971999939531 3857384.062000035774 60302.578199142 2023-12-24T13:52:36.405828+00:00 19994390.113000039011 29000000.019999980927 28100000.025000039488 3852960.950000048149 60302.578210562 2023-12-24T13:52:37.392597+00:00 19994390.111999988556 28999999.981999989599 28099999.955999970436 3854668.083999990951 60302.578222164 2023-12-24T13:52:38.394992+00:00 19994390.110999941826 29000000.004000071436 28100000.046000000089 3852330.898999928962 60302.578233766 2023-12-24T13:52:39.397385+00:00 19994390.111999988556 29000000.014999989420 28100000.006000038236 3850631.947000027169 60302.578245368 2023-12-24T13:52:40.399788+00:00 19994390.111000061035 29000000.014000058174 28099999.919000029564 3854996.046000003815 60302.578256789 2023-12-24T13:52:41.386564+00:00 19994390.113000039011 28999999.978999968618 28100000.060999989510 3850062.098999977112 60302.578268391 2023-12-24T13:52:42.388959+00:00 19994390.113999959081 28999999.993000030518 28100000.006999969482 3848613.922999978065 60302.578280173 2023-12-24T13:52:43.406975+00:00 19994390.111999988556 29000000.003999948502 28100000.009999990463 3851370.048000096809 60302.578291594 2023-12-24T13:52:44.393739+00:00 19994390.110000010580 29000000.008999940008 28099999.945000048727 3851104.880999923218 60302.578303196 2023-12-24T13:52:45.396138+00:00 19994390.113000039011 29000000.011000040919 28100000.000999931246 3849461.082000017166 60302.578314798 2023-12-24T13:52:46.398542+00:00 19994390.110000010580 28999999.995000001043 28100000.039000030607 3852932.044000030030 60302.578326400 2023-12-24T13:52:47.400940+00:00 19994390.111999988556 28999999.986000001431 28100000.008000019938 3852601.016000031959 60302.578337926 2023-12-24T13:52:48.396829+00:00 19994390.113999959081 28999999.993999999017 28099999.977999929339 3850981.847999929916 60302.578349528 2023-12-24T13:52:49.399228+00:00 19994390.111999988556 29000000.011999998242 28100000.032000061125 3851309.105000019073 60302.578360949 2023-12-24T13:52:50.386002+00:00 19994390.110000010580 29000000.004999998957 28099999.970999959856 3851325.990000010002 60302.578372551 2023-12-24T13:52:51.388391+00:00 19994390.113000039011 28999999.981000009924 28099999.988000039011 3848724.087999939919 60302.578384333 2023-12-24T13:52:52.406409+00:00 19994390.110999941826 29000000.000999990851 28099999.988000039011 3847742.979000092018 60302.578395755 2023-12-24T13:52:53.393192+00:00 19994390.108999971300 28999999.985000010580 28100000.002999901772 3851538.909999967087 60302.578407357 2023-12-24T13:52:54.395592+00:00 19994390.114000000060 29000000.032999988645 28100000.019000049680 3852611.083999990951 60302.578418958 2023-12-24T13:52:55.397995+00:00 19994390.111000001431 28999999.998999979347 28100000.054000020027 3850424.932000041008 60302.578430560 2023-12-24T13:52:56.400388+00:00 19994390.111999999732 29000000.022000011057 28099999.968999978155 3854738.909999967087 60302.578441981 2023-12-24T13:52:57.387165+00:00 19994390.114000011235 28999999.970000028610 28099999.960000038147 3849831.172999978065 60302.578453764 2023-12-24T13:52:58.405182+00:00 19994390.109999999404 28999999.994999948889 28100000.019999980927 3853958.899000049103 60302.578465185 2023-12-24T13:52:59.391957+00:00 19994390.111000001431 28999999.994000021368 28099999.978999998420 3854332.053999900818 60302.578476787 2023-12-24T13:53:00.394343+00:00 19994390.116000000387 29000000.004000011832 28099999.989000011235 3853651.956000090111 60302.578488388 2023-12-24T13:53:01.396750+00:00 19994390.111000001431 29000000.028999980539 28100000.000999990851 3850287.990999937057 60302.578499990 2023-12-24T13:53:02.399145+00:00 19994390.109000001103 28999999.985000010580 28100000.063000008464 3852338.001999973785 60302.578511592 2023-12-24T13:53:03.401540+00:00 19994390.113999988884 28999999.976000010967 28099999.923999991268 3848153.996000051033 60302.578523013 2023-12-24T13:53:04.388312+00:00 19994390.111000001431 29000000.037999991328 28100000.087999999523 3850018.065999985207 60302.578534795 2023-12-24T13:53:05.406327+00:00 19994390.110000010580 28999999.969000041485 28099999.935999989510 3850155.064000010025 60302.578546216 2023-12-24T13:53:06.393098+00:00 19994390.115000009537 29000000.011999960989 28099999.996000021696 3851303.983999968041 60302.578557818 2023-12-24T13:53:07.395501+00:00 19994390.111999988556 28999999.990000009537 28100000.015999998897 3847492.921000003815 60302.578569239 2023-12-24T13:53:08.382278+00:00 19994390.111999988556 28999999.991999980062 28099999.962999999523 3848844.039000033867 60302.578581022 2023-12-24T13:53:09.400295+00:00 19994390.111000001431 28999999.993000030518 28100000.023999989033 3847480.916000009049 60302.578592624 2023-12-24T13:53:10.402689+00:00 19994390.111999988556 29000000.008999940008 28100000.017000019550 3846635.000000000000 60302.578604045 2023-12-24T13:53:11.389463+00:00 19994390.111000001431 29000000.014999989420 28099999.969999969006 3849110.064000010025 60302.578615827 2023-12-24T13:53:12.407481+00:00 19994390.113000039011 28999999.986000061035 28100000.046999990940 3844125.916999936104 60302.578627248 2023-12-24T13:53:13.394257+00:00 19994390.108999971300 29000000.009999990463 28099999.974000040442 3846259.047000051010 60302.578638850 2023-12-24T13:53:14.396654+00:00 19994390.111999988556 28999999.980000019073 28100000.032000008970 3847316.967000008095 60302.578650271 2023-12-24T13:53:15.383432+00:00 19994390.114000018686 29000000.010999921709 28099999.935999989510 3846473.027999997139 60302.578662054 2023-12-24T13:53:16.401449+00:00 19994390.111000001431 29000000.016000028700 28100000.102999988943 3850885.090000032913 60302.578673475 2023-12-24T13:53:17.388225+00:00 19994390.112999979407 28999999.991999980062 28099999.942999958992 3848459.914999961853 60302.578685077 2023-12-24T13:53:18.390621+00:00 19994390.112000048161 29000000.018000010401 28100000.004000071436 3849177.965999960899 60302.578696859 2023-12-24T13:53:19.408641+00:00 19994390.108999971300 28999999.990000009537 28099999.975000020117 3842951.078999996185 60302.578708280 2023-12-24T13:53:20.395416+00:00 19994390.111999988556 28999999.991000059992 28100000.046999931335 3850345.002000092994 60302.578719882 2023-12-24T13:53:21.397817+00:00 19994390.115000009537 29000000.021999958903 28099999.981999989599 3853235.970999956131 60302.578731484 2023-12-24T13:53:22.400216+00:00 19994390.110000010580 28999999.980000019073 28099999.991000059992 3852999.039999961853 60302.578743086 2023-12-24T13:53:23.402614+00:00 19994390.110999941826 29000000.004999998957 28100000.008999940008 3850750.970000029076 60302.578754507 2023-12-24T13:53:24.389387+00:00 19994390.116000059992 29000000.010999999940 28100000.022999998182 3857526.953999996185 60302.578766108 2023-12-24T13:53:25.391788+00:00 19994390.110000010580 28999999.971000000834 28099999.957000020891 3846591.026999949943 60302.578777710 2023-12-24T13:53:26.394188+00:00 19994390.113000039011 29000000.028000000864 28100000.021999958903 3846905.064000010025 60302.578789312 2023-12-24T13:53:27.396586+00:00 19994390.109999898821 28999999.989999990910 28100000.019000049680 3848352.963999987114 60302.578800914 2023-12-24T13:53:28.398989+00:00 19994390.112000111490 29000000.000999990851 28100000.006000038236 3847858.070000051986 60302.578812516 2023-12-24T13:53:29.401393+00:00 19994390.108999971300 28999999.993000000715 28099999.985000010580 3849469.922999978065 60302.578824118 2023-12-24T13:53:30.403788+00:00 19994390.115999940783 29000000.005000028759 28100000.023999929428 3854434.011000037193 60302.578835644 2023-12-24T13:53:31.399678+00:00 19994390.110000010580 29000000.018999990076 28099999.965000029653 3847865.032999991905 60302.578847246 2023-12-24T13:53:32.402077+00:00 19994390.111999988556 28999999.981999989599 28099999.990000009537 3849372.955000042915 60302.578858667 2023-12-24T13:53:33.388847+00:00 19994390.111999988556 28999999.981999989599 28100000.013999938965 3849808.861999989022 60302.578870269 2023-12-24T13:53:34.391238+00:00 19994390.111000061035 29000000.017000019550 28099999.998000029474 3847982.113999962807 60302.578881871 2023-12-24T13:53:35.393637+00:00 19994390.113000039011 29000000.008000019938 28099999.962000008672 3849312.054000020027 60302.578893472 2023-12-24T13:53:36.396037+00:00 19994390.113999959081 29000000.000999990851 28100000.052999969572 3851149.988999962807 60302.578905074 2023-12-24T13:53:37.398431+00:00 19994390.110000010580 29000000.001999970526 28099999.999000001699 3851861.925000071991 60302.578916676 2023-12-24T13:53:38.400826+00:00 19994390.108999971300 28999999.997000038624 28099999.945000000298 3850708.923999906052 60302.578928278 2023-12-24T13:53:39.403225+00:00 19994390.111000061035 28999999.997999969870 28100000.037999998778 3852219.054000020027 60302.578939699 2023-12-24T13:53:40.389998+00:00 19994390.110999941826 28999999.993000030518 28100000.021000001580 3851643.116999983788 60302.578951301 2023-12-24T13:53:41.392391+00:00 19994390.113000039011 28999999.996999979019 28099999.967999991030 3849008.948000072967 60302.578962903 2023-12-24T13:53:42.394791+00:00 19994390.116999980062 29000000.013999938965 28099999.959000021219 3847350.055999993812 60302.578974504 2023-12-24T13:53:43.397194+00:00 19994390.108999971300 28999999.991000059992 28100000.017999980599 3850844.993999958038 60302.578985926 2023-12-24T13:53:44.383976+00:00 19994390.111999988556 29000000.004999998957 28100000.006000008434 3850398.930999993812 60302.578997708 2023-12-24T13:53:45.401991+00:00 19994390.113000039011 29000000.001000050455 28100000.049999978393 3849457.050999999046 60302.579009310 2023-12-24T13:53:46.404385+00:00 19994390.110000010580 28999999.982999920845 28099999.988000039011 3848364.027999997139 60302.579020731 2023-12-24T13:53:47.391159+00:00 19994390.113000039011 29000000.019999980927 28099999.992999970913 3849691.945000051986 60302.579032333 2023-12-24T13:53:48.393555+00:00 19994390.113000001758 28999999.989000078291 28099999.971000019461 3851924.947999954224 60302.579043935 2023-12-24T13:53:49.395954+00:00 19994390.107000000775 28999999.980999950320 28099999.981000009924 3844025.001999973785 60302.579055537 2023-12-24T13:53:50.398355+00:00 19994390.114999998361 29000000.009000059217 28100000.030999958515 3849837.001000047196 60302.579066957 2023-12-24T13:53:51.385134+00:00 19994390.113999988884 29000000.003000020981 28099999.996000051498 3849224.993000030983 60302.579078740 2023-12-24T13:53:52.403150+00:00 19994390.111000001431 28999999.969999909401 28099999.960999969393 3851084.031000018120 60302.579090161 2023-12-24T13:53:53.389923+00:00 19994390.110000010580 29000000.044000029564 28100000.017000019550 3854220.955999969970 60302.579101763 2023-12-24T13:53:54.392315+00:00 19994390.114999979734 28999999.973999980837 28100000.037000000477 3846733.110000013839 60302.579113545 2023-12-24T13:53:55.410328+00:00 19994390.110000010580 28999999.986999988556 28100000.002000030130 3849549.944000006188 60302.579124967 2023-12-24T13:53:56.397099+00:00 19994390.111999988556 29000000.016000028700 28099999.949999928474 3846703.968999981880 60302.579136568 2023-12-24T13:53:57.399505+00:00 19994390.112000018358 29000000.001000050455 28100000.018000010401 3845653.016000031959 60302.579147989 2023-12-24T13:53:58.386283+00:00 19994390.109000001103 29000000.041000008583 28100000.011000040919 3851349.982999920845 60302.579159772 2023-12-24T13:53:59.404301+00:00 19994390.111000001431 28999999.977999929339 28100000.019999980927 3851965.995000004768 60302.579171193 2023-12-24T13:54:00.391063+00:00 19994390.113000009209 29000000.001000050455 28099999.988000039011 3851763.023000001907 60302.579182795 2023-12-24T13:54:01.393463+00:00 19994390.115000009537 29000000.008000001311 28100000.031999949366 3850497.004000068177 60302.579194397 2023-12-24T13:54:02.395863+00:00 19994390.108999971300 28999999.967999998480 28099999.983999971300 3846295.972000002861 60302.579205998 2023-12-24T13:54:03.398263+00:00 19994390.116000000387 29000000.021999999881 28099999.998000029474 3852881.060999989975 60302.579217600 2023-12-24T13:54:04.400662+00:00 19994390.111000001431 28999999.971000000834 28099999.983000040054 3849608.964999914169 60302.579229021 2023-12-24T13:54:05.387434+00:00 19994390.110000010580 29000000.020000010729 28100000.018000010401 3850402.988000034820 60302.579240804 2023-12-24T13:54:06.405451+00:00 19994390.112999979407 28999999.994999971241 28099999.955000039190 3846391.980000019073 60302.579252225 2023-12-24T13:54:07.392221+00:00 19994390.108000040054 29000000.033000018448 28100000.020999908447 3849301.046000003815 60302.579263827 2023-12-24T13:54:08.394619+00:00 19994390.114999949932 28999999.988999988884 28100000.028000000864 3854082.013999938965 60302.579275428 2023-12-24T13:54:09.397017+00:00 19994390.110000010580 28999999.984000001103 28099999.986000061035 3847959.011000037193 60302.579287030 2023-12-24T13:54:10.399414+00:00 19994390.113000039011 28999999.975999981165 28099999.998000029474 3849913.965000032913 60302.579298557 2023-12-24T13:54:11.395305+00:00 19994390.111000001431 29000000.020000040531 28100000.058999899775 3850494.981999992859 60302.579310158 2023-12-24T13:54:12.397698+00:00 19994390.112999979407 29000000.026999950409 28099999.933000091463 3852327.016999959946 60302.579321836 2023-12-24T13:54:13.406598+00:00 19994390.109000030905 28999999.971999999136 28100000.033999919891 3852121.065000057220 60302.579333181 2023-12-24T13:54:14.386866+00:00 19994390.112999919802 29000000.008000019938 28099999.962000008672 3853306.923999906052 60302.579344964 2023-12-24T13:54:15.404883+00:00 19994390.114000078291 28999999.977000001818 28100000.011999998242 3851962.967000008095 60302.579356385 2023-12-24T13:54:16.391651+00:00 19994390.110000010580 29000000.009999990463 28099999.969000000507 3850912.988000034820 60302.579367987 2023-12-24T13:54:17.394050+00:00 19994390.115000009537 29000000.026000019163 28100000.000999998301 3855901.976000071038 60302.579379588 2023-12-24T13:54:18.396450+00:00 19994390.109999898821 28999999.964999970049 28100000.002999991179 3850790.125000000000 60302.579391190 2023-12-24T13:54:19.398847+00:00 19994390.111000061035 29000000.009000059217 28100000.026000011712 3852994.015000000130 60302.579402612 2023-12-24T13:54:20.385620+00:00 19994390.115000009537 29000000.015999909490 28099999.977000001818 3856835.984999999870 60302.579414213 2023-12-24T13:54:21.388008+00:00 19994390.110000010580 28999999.999000068754 28100000.055000010878 3854217.935000000987 60302.579425996 2023-12-24T13:54:22.406026+00:00 19994390.110000010580 29000000.008999940008 28099999.958999991417 3852681.977999997791 60302.579437417 2023-12-24T13:54:23.392799+00:00 19994390.112999919802 28999999.994000080973 28100000.028999980539 3849811.130000003148 60302.579449018 2023-12-24T13:54:24.395194+00:00 19994390.113000039011 29000000.010999921709 28099999.957000020891 3848522.985999998171 60302.579460620 2023-12-24T13:54:25.397589+00:00 19994390.106999989599 28999999.980000019073 28100000.051999989897 3852849.951000000816 60302.579472222 2023-12-24T13:54:26.399991+00:00 19994390.116000059992 29000000.016999959946 28099999.962000008672 3850895.009999997914 60302.579483643 2023-12-24T13:54:27.386765+00:00 19994390.112999919802 28999999.995000001043 28099999.998000029474 3854006.881000005174 60302.579495426 2023-12-24T13:54:28.404782+00:00 19994390.113000039011 28999999.996000051498 28100000.034999970347 3850379.092000000179 60302.579506847 2023-12-24T13:54:29.391555+00:00 19994390.110000010580 29000000.008999940008 28099999.971999999136 3848763.028999999166 60302.579518449 2023-12-24T13:54:30.393955+00:00 19994390.115999940783 28999999.995000001043 28100000.018000010401 3851350.975999996066 60302.579530051 2023-12-24T13:54:31.396351+00:00 19994390.104000091553 28999999.977000001818 28100000.000000000000 3847446.010999999940 60302.579541652 2023-12-24T13:54:32.398750+00:00 19994390.113999959081 28999999.996000051498 28100000.018000010401 3850995.958999998868 60302.579553254 2023-12-24T13:54:33.401147+00:00 19994390.113000039011 29000000.034000039101 28099999.981999929994 3849979.028999999166 60302.579564675 2023-12-24T13:54:34.387922+00:00 19994390.110999941826 28999999.965999960899 28099999.967000011355 3848178.032000004780 60302.579576458 2023-12-24T13:54:35.405937+00:00 19994390.111999988556 29000000.013000011444 28100000.008000019938 3844730.890999995172 60302.579587879 2023-12-24T13:54:36.392712+00:00 19994390.116000059992 29000000.011000040919 28100000.045000080019 3847935.016000003088 60302.579599480 2023-12-24T13:54:37.395109+00:00 19994390.108999971300 28999999.991999980062 28099999.985999941826 3849392.071999996901 60302.579610901 2023-12-24T13:54:38.381893+00:00 19994390.111999988556 28999999.988000001758 28099999.937000039965 3851005.042000011075 60302.579622684 2023-12-24T13:54:39.399913+00:00 19994390.113000039011 29000000.021000001580 28100000.067999958992 3846997.937999994028 60302.579634286 2023-12-24T13:54:40.402307+00:00 19994390.108999971300 28999999.992000009865 28100000.014999989420 3850432.031000003219 60302.579645707 2023-12-24T13:54:41.389082+00:00 19994390.111999999732 28999999.986999999732 28099999.952000018209 3850335.955999999773 60302.579657489 2023-12-24T13:54:42.407102+00:00 19994390.114000000060 29000000.000000000000 28100000.016999959946 3847235.018999993801 60302.579668911 2023-12-24T13:54:43.393876+00:00 19994390.107999999076 29000000.028999980539 28100000.011000040919 3846905.978000000119 60302.579680513 2023-12-24T13:54:44.396271+00:00 19994390.116999998689 29000000.011000011116 28100000.016000028700 3848711.100999996066 60302.579691933 2023-12-24T13:54:45.383038+00:00 19994390.109999999404 29000000.000000000000 28099999.945999979973 3852541.910000010859 60302.579703716 2023-12-24T13:54:46.401064+00:00 19994390.109999999404 28999999.988000009209 28099999.988999959081 3847632.035999997985 60302.579715137 2023-12-24T13:54:47.387835+00:00 19994390.112999990582 28999999.991999980062 28100000.025000099093 3848726.964000002015 60302.579726739 2023-12-24T13:54:48.390231+00:00 19994390.113000009209 28999999.991999980062 28099999.981999989599 3847801.037999988068 60302.579738340 2023-12-24T13:54:49.392629+00:00 19994390.110000010580 29000000.005000051111 28100000.041999939829 3851517.976000010967 60302.579749942 2023-12-24T13:54:50.395026+00:00 19994390.111999988556 29000000.015999969095 28099999.955999970436 3848945.098999992013 60302.579761544 2023-12-24T13:54:51.397424+00:00 19994390.111000001431 28999999.970000028610 28100000.014999989420 3848401.954000011086 60302.579773071 2023-12-24T13:54:52.393315+00:00 19994390.113000009209 29000000.009999990463 28100000.017000079155 3846161.931999995839 60302.579784748 2023-12-24T13:54:53.402224+00:00 19994390.113000009209 28999999.995000001043 28099999.949999999255 3854634.107000008225 60302.579796094 2023-12-24T13:54:54.382493+00:00 19994390.112999979407 29000000.011999960989 28100000.041999999434 3850844.927999972831 60302.579807876 2023-12-24T13:54:55.400507+00:00 19994390.111000001431 28999999.966000020504 28100000.010000001639 3855399.891000003088 60302.579819297 2023-12-24T13:54:56.387277+00:00 19994390.113000039011 29000000.039000030607 28100000.032000008970 3849764.045000017155 60302.579830899 2023-12-24T13:54:57.389675+00:00 19994390.111000001431 29000000.008999940008 28099999.986000001431 3853061.092999995220 60302.579842501 2023-12-24T13:54:58.392070+00:00 19994390.108999971300 28999999.968000050634 28099999.978999998420 3850579.034999995958 60302.579854103 2023-12-24T13:54:59.394468+00:00 19994390.113000039011 29000000.025999899954 28099999.997000008821 3851290.980000019073 60302.579865704 2023-12-24T13:55:00.396860+00:00 19994390.112999979407 29000000.006000038236 28100000.046999990940 3850962.927999972831 60302.579877306 2023-12-24T13:55:01.399260+00:00 19994390.110000010580 28999999.960000038147 28099999.964999999851 3843993.003000020981 60302.579888908 2023-12-24T13:55:02.401657+00:00 19994390.116000000387 29000000.026000019163 28100000.022999968380 3852285.922999978065 60302.579900329 2023-12-24T13:55:03.388431+00:00 19994390.111000001431 28999999.985999941826 28099999.947000030428 3852461.991000025999 60302.579911931 2023-12-24T13:55:04.390830+00:00 19994390.111999988556 29000000.021999958903 28100000.023999989033 3853000.125999987125 60302.579923533 2023-12-24T13:55:05.393229+00:00 19994390.112999979407 28999999.996000051498 28100000.051999989897 3854925.962999999989 60302.579935134 2023-12-24T13:55:06.395623+00:00 19994390.109000030905 29000000.006000038236 28099999.940000001341 3843532.921000003815 60302.579946736 2023-12-24T13:55:07.398021+00:00 19994390.111000001431 29000000.005999919027 28100000.008999999613 3849442.090000004042 60302.579958338 2023-12-24T13:55:08.400411+00:00 19994390.113000039011 28999999.966000080109 28099999.981000009924 3848735.080999999773 60302.579969940 2023-12-24T13:55:09.402805+00:00 19994390.110000010580 29000000.002999901772 28100000.013999998569 3847776.952999978792 60302.579981361 2023-12-24T13:55:10.389578+00:00 19994390.113999959081 28999999.992000099272 28099999.991000000387 3850270.021000028122 60302.579992963 2023-12-24T13:55:11.391972+00:00 19994390.113000039011 29000000.024999979883 28099999.958000060171 3846707.789999992121 60302.580004564 2023-12-24T13:55:12.394364+00:00 19994390.108999971300 28999999.991999980062 28100000.035999890417 3851853.229999988806 60302.580016166 2023-12-24T13:55:13.396766+00:00 19994390.111999988556 28999999.998999949545 28099999.995000001043 3845188.950000017881 60302.580027587 2023-12-24T13:55:14.383542+00:00 19994390.111999988556 29000000.034000039101 28100000.008000019938 3848831.989999980200 60302.580039370 2023-12-24T13:55:15.401557+00:00 19994390.116999980062 28999999.964999999851 28100000.004000071436 3846212.037000000011 60302.580050791 2023-12-24T13:55:16.388328+00:00 19994390.106999989599 29000000.008000001311 28100000.032999988645 3852843.997999995947 60302.580062393 2023-12-24T13:55:17.390723+00:00 19994390.115000009537 28999999.986999999732 28099999.991999980062 3847406.872000008821 60302.580073995 2023-12-24T13:55:18.393120+00:00 19994390.111000061035 29000000.001999989152 28099999.962000008672 3846032.986999989022 60302.580085596 2023-12-24T13:55:19.395511+00:00 19994390.108999971300 28999999.996999990195 28100000.046000000089 3848365.101000010967 60302.580097198 2023-12-24T13:55:20.397907+00:00 19994390.113999959081 29000000.018000010401 28100000.001999970526 3851545.986999989022 60302.580108619 2023-12-24T13:55:21.384684+00:00 19994390.108000040054 28999999.981999989599 28099999.978999968618 3846490.921000003815 60302.580120401 2023-12-24T13:55:22.402703+00:00 19994390.113000039011 28999999.995000001043 28100000.022999998182 3849147.068000019062 60302.580131823 2023-12-24T13:55:23.389478+00:00 19994390.114999890327 29000000.041999999434 28099999.983000040054 3848834.027999997139 60302.580143425 2023-12-24T13:55:24.391871+00:00 19994390.113000039011 28999999.974000040442 28099999.985999941826 3848808.960000007879 60302.580155026 2023-12-24T13:55:25.394261+00:00 19994390.106999989599 28999999.988999959081 28099999.967000011355 3853717.997999995947 60302.580166628 2023-12-24T13:55:26.396657+00:00 19994390.115000009537 29000000.011000040919 28100000.004999998957 3851450.925999999046 60302.580178230 2023-12-24T13:55:27.399053+00:00 19994390.110000010580 28999999.998999949545 28100000.019000049680 3851613.107999979984 60302.580189651 2023-12-24T13:55:28.385822+00:00 19994390.111000061035 28999999.999000009149 28099999.993999961764 3850740.961000024807 60302.580201434 2023-12-24T13:55:29.403848+00:00 19994390.115999940783 29000000.008999999613 28100000.022999998182 3852292.018999993801 60302.580212854 2023-12-24T13:55:30.390618+00:00 19994390.108999971300 28999999.991999980062 28099999.999000068754 3851650.945999979973 60302.580224456 2023-12-24T13:55:31.393009+00:00 19994390.113000039011 28999999.977000001818 28100000.000000000000 3847878.137000023853 60302.580236058 2023-12-24T13:55:32.395403+00:00 19994390.113999959081 29000000.002000030130 28099999.995000001043 3849531.959999979008 60302.580247660 2023-12-24T13:55:33.397804+00:00 19994390.110000010580 29000000.018999990076 28099999.959999989718 3853314.971000016201 60302.580259186 2023-12-24T13:55:34.393698+00:00 19994390.110000010580 28999999.988999959081 28100000.022999998182 3850814.982999979984 60302.580270788 2023-12-24T13:55:35.396097+00:00 19994390.113000001758 28999999.981999989599 28099999.985000010580 3847936.022000014782 60302.580282466 2023-12-24T13:55:36.404999+00:00 19994390.109000001103 29000000.048000101000 28100000.016999989748 3854099.950999975204 60302.580293811 2023-12-24T13:55:37.385271+00:00 19994390.113000001758 28999999.972999930382 28100000.032999988645 3849815.007000029087 60302.580305594 2023-12-24T13:55:38.403289+00:00 19994390.114999990910 29000000.029999971390 28099999.995000001043 3852587.004000008106 60302.580317015 2023-12-24T13:55:39.390061+00:00 19994390.109000008553 28999999.973000049591 28099999.992000009865 3850582.018999993801 60302.580328616 2023-12-24T13:55:40.392456+00:00 19994390.111999988556 29000000.006999969482 28099999.998999979347 3847271.065999985207 60302.580340218 2023-12-24T13:55:41.394854+00:00 19994390.115000009537 28999999.986999988556 28099999.977000001818 3852469.990999997128 60302.580351820 2023-12-24T13:55:42.397254+00:00 19994390.111000001431 29000000.031000021845 28100000.014999989420 3853062.914000033867 60302.580363241 2023-12-24T13:55:43.384032+00:00 19994390.111000001431 28999999.983000040054 28099999.947000030428 3847490.111000000965 60302.580374843 2023-12-24T13:55:44.386428+00:00 19994390.113999988884 29000000.001999970526 28100000.027000010014 3854196.940999985207 60302.580386626 2023-12-24T13:55:45.404439+00:00 19994390.109000001103 28999999.988000039011 28100000.046000000089 3846682.023000001907 60302.580398046 2023-12-24T13:55:46.391212+00:00 19994390.111000001431 29000000.005999919027 28099999.991000000387 3849049.018999993801 60302.580409648 2023-12-24T13:55:47.393612+00:00 19994390.113999988884 28999999.991999980062 28099999.978999968618 3844875.966000020970 60302.580421250 2023-12-24T13:55:48.396007+00:00 19994390.111000031233 28999999.997000098228 28100000.009999990463 3847059.959999979008 60302.580432852 2023-12-24T13:55:49.398406+00:00 19994390.111000001431 29000000.005999919027 28099999.987000048161 3851112.995000004768 60302.580444273 2023-12-24T13:55:50.385175+00:00 19994390.114999949932 29000000.018000010401 28100000.028999980539 3850032.074000000954 60302.580456056 2023-12-24T13:55:51.403193+00:00 19994390.111000001431 28999999.968999978155 28099999.990999940783 3852256.981999992859 60302.580467477 2023-12-24T13:55:52.389969+00:00 19994390.110000010580 28999999.995999999344 28099999.998000029474 3852847.920000017155 60302.580479078 2023-12-24T13:55:53.392361+00:00 19994390.113000039011 29000000.033999990672 28099999.985000010580 3852789.972000002861 60302.580490680 2023-12-24T13:55:54.394754+00:00 19994390.107999980450 28999999.997999999672 28100000.016000028700 3855389.103999971878 60302.580502282 2023-12-24T13:55:55.397155+00:00 19994390.112999979407 28999999.983000010252 28099999.991999980062 3852479.954999982845 60302.580513884 2023-12-24T13:55:56.399552+00:00 19994390.114000018686 29000000.008000001311 28100000.031000021845 3848880.020000040997 60302.580525305 2023-12-24T13:55:57.386325+00:00 19994390.111000001431 28999999.995000001043 28099999.970000028610 3852260.976999998093 60302.580537087 2023-12-24T13:55:58.404342+00:00 19994390.111999988556 29000000.009999990463 28099999.997999910265 3847907.039999961853 60302.580548508 2023-12-24T13:55:59.391113+00:00 19994390.113000039011 29000000.035000000149 28100000.012000080198 3849701.068000019062 60302.580560124 2023-12-24T13:56:00.394708+00:00 19994390.111000001431 28999999.987000018358 28099999.995999928564 3852545.880999981891 60302.580571545 2023-12-24T13:56:01.381483+00:00 19994390.108999971300 28999999.986999988556 28100000.004999998957 3850979.974000037182 60302.580583327 2023-12-24T13:56:02.399507+00:00 19994390.113999959081 29000000.017000019550 28099999.986000061035 3848469.060999989975 60302.580594929 2023-12-24T13:56:03.401904+00:00 19994390.111999988556 28999999.979999959469 28099999.996999979019 3848685.930999993812 60302.580606351 2023-12-24T13:56:04.388675+00:00 19994390.110000010580 28999999.993000030518 28099999.988000039011 3852029.068000019062 60302.580617952 2023-12-24T13:56:05.391068+00:00 19994390.115000009537 28999999.999000009149 28100000.022999998182 3847765.016999959946 60302.580629554 2023-12-24T13:56:06.393465+00:00 19994390.113000039011 28999999.996999979019 28100000.002999901772 3848259.932000041008 60302.580641156 2023-12-24T13:56:07.395857+00:00 19994390.111999988556 28999999.986000001431 28099999.953000068665 3849143.074000000954 60302.580652577 2023-12-24T13:56:08.382639+00:00 19994390.111999988556 29000000.029999971390 28100000.074999928474 3850993.962999999989 60302.580664359 2023-12-24T13:56:09.400652+00:00 19994390.111000061035 28999999.994000021368 28099999.947000030428 3851935.941999971867 60302.580675780 2023-12-24T13:56:10.387433+00:00 19994390.106999989599 28999999.978000041097 28100000.000000000000 3849496.954999982845 60302.580687382 2023-12-24T13:56:11.389826+00:00 19994390.115000009537 29000000.032999988645 28100000.081000000238 3853732.115999997128 60302.580699165 2023-12-24T13:56:12.407842+00:00 19994390.112999919802 28999999.983999971300 28099999.915999989957 3851293.994000018109 60302.580710586 2023-12-24T13:56:13.394620+00:00 19994390.109000090510 28999999.975999951363 28099999.961000010371 3848561.906000018120 60302.580722188 2023-12-24T13:56:14.397018+00:00 19994390.115999940783 29000000.009000059217 28100000.032999988645 3850323.038999975193 60302.580733608 2023-12-24T13:56:15.383794+00:00 19994390.108999971300 29000000.039999961853 28099999.978000018746 3851322.059000014793 60302.580745392 2023-12-24T13:56:16.401820+00:00 19994390.111999988556 28999999.986999988556 28100000.069999989122 3850917.998000026215 60302.580756812 2023-12-24T13:56:17.388599+00:00 19994390.114000078291 28999999.976000070572 28100000.000999990851 3854658.070999979973 60302.580768414 2023-12-24T13:56:18.390998+00:00 19994390.110999941826 29000000.031000021845 28100000.003000020981 3852553.013999999035 60302.580780016 2023-12-24T13:56:19.393393+00:00 19994390.111000061035 28999999.979999899864 28099999.950999978930 3853288.898999989033 60302.580791618 2023-12-24T13:56:20.395793+00:00 19994390.111999988556 28999999.964000109583 28099999.991999980062 3844650.138999999035 60302.580803220 2023-12-24T13:56:21.398201+00:00 19994390.108000040054 29000000.032999988645 28100000.058000031859 3851582.907999991905 60302.580814641 2023-12-24T13:56:22.384968+00:00 19994390.114999890327 29000000.008999940008 28099999.976000010967 3849086.914000033867 60302.580826423 2023-12-24T13:56:23.402982+00:00 19994390.113000039011 29000000.006000038236 28099999.995000001043 3848754.120000004768 60302.580837844 2023-12-24T13:56:24.389752+00:00 19994390.110000010580 28999999.985999941826 28099999.986999988556 3850670.915999948978 60302.580849446 2023-12-24T13:56:25.392146+00:00 19994390.113999959081 28999999.999000068754 28100000.037000000477 3845456.994000018109 60302.580861048 2023-12-24T13:56:26.394544+00:00 19994390.114000078291 28999999.984999898821 28099999.977000001818 3847182.013999999035 60302.580872650 2023-12-24T13:56:27.396939+00:00 19994390.107999920845 29000000.022999998182 28099999.958999991417 3848371.062000035774 60302.580884176 2023-12-24T13:56:28.392831+00:00 19994390.114000078291 29000000.001000050455 28100000.021000031382 3854409.932999968994 60302.580895778 2023-12-24T13:56:29.395232+00:00 19994390.111000001431 28999999.984000001103 28100000.013999938965 3849008.917999982834 60302.580907455 2023-12-24T13:56:30.404129+00:00 19994390.107999999076 29000000.004000000656 28099999.989000078291 3849114.154000043869 60302.580918801 2023-12-24T13:56:31.384397+00:00 19994390.114000011235 29000000.004999998957 28100000.037999991328 3854994.917999982834 60302.580930584 2023-12-24T13:56:32.402415+00:00 19994390.112999990582 28999999.980000000447 28099999.957999940962 3850553.029999970924 60302.580942004 2023-12-24T13:56:33.389191+00:00 19994390.109999999404 29000000.003000009805 28099999.995000001043 3846635.024000049103 60302.580953606 2023-12-24T13:56:34.391592+00:00 19994390.112999990582 29000000.004999998957 28100000.044000029564 3846587.998999952804 60302.580965208 2023-12-24T13:56:35.393990+00:00 19994390.115000009537 29000000.027000010014 28099999.995000001043 3852304.987000048161 60302.580976810 2023-12-24T13:56:36.396389+00:00 19994390.110000010580 28999999.977999988943 28099999.993999961764 3850069.904999970924 60302.580988231 2023-12-24T13:56:37.383169+00:00 19994390.111999988556 28999999.995000001043 28099999.989000078291 3849123.046000003815 60302.581000014 2023-12-24T13:56:38.401185+00:00 19994390.111999988556 29000000.012000020593 28100000.017999891192 3848107.046000003815 60302.581011616 2023-12-24T13:56:39.403581+00:00 19994390.108000010252 28999999.994999948889 28099999.974000100046 3851348.034000039101 60302.581023037 2023-12-24T13:56:40.390357+00:00 19994390.115000009537 29000000.002000030130 28100000.013000011444 3850203.954999924172 60302.581034638 2023-12-24T13:56:41.392753+00:00 19994390.114000018686 29000000.004999998957 28100000.015999909490 3848016.995000004768 60302.581046240 2023-12-24T13:56:42.395144+00:00 19994390.111999988556 29000000.000000000000 28099999.909000039101 3849050.101000071038 60302.581057842 2023-12-24T13:56:43.397542+00:00 19994390.109999950975 28999999.985000010580 28100000.080000039190 3852497.912999988068 60302.581069263 2023-12-24T13:56:44.384322+00:00 19994390.114000018686 29000000.000000000000 28099999.970999959856 3850591.922999978065 60302.581081046 2023-12-24T13:56:45.402347+00:00 19994390.109000030905 29000000.000999990851 28100000.018000010401 3853087.143999934196 60302.581092467 2023-12-24T13:56:46.389116+00:00 19994390.112999979407 29000000.018999990076 28100000.050999999046 3850402.926000117790 60302.581104069 2023-12-24T13:56:47.391514+00:00 19994390.112999979407 29000000.000000000000 28099999.973999980837 3852074.111999989022 60302.581115670 2023-12-24T13:56:48.393905+00:00 19994390.108000040054 29000000.019999980927 28099999.975999999791 3847027.929999948014 60302.581127272 2023-12-24T13:56:49.396307+00:00 19994390.113999959081 28999999.978000041097 28099999.993999999017 3847425.985000013839 60302.581138874 2023-12-24T13:56:50.398703+00:00 19994390.113000039011 28999999.980000019073 28099999.984000001103 3849079.001000047196 60302.581150295 2023-12-24T13:56:51.385481+00:00 19994390.110000010580 29000000.049999948591 28100000.046000000089 3846603.912999988068 60302.581162077 2023-12-24T13:56:52.403493+00:00 19994390.112999979407 28999999.930999990553 28099999.943999990821 3845798.041000009049 60302.581173498 2023-12-24T13:56:53.390263+00:00 19994390.115000009537 29000000.024999979883 28099999.971999999136 3846852.975999950897 60302.581185100 2023-12-24T13:56:54.392655+00:00 19994390.106999989599 28999999.986000061035 28100000.037000000477 3847856.085000038147 60302.581196521 2023-12-24T13:56:55.379428+00:00 19994390.112999979407 29000000.016999959946 28100000.030000001192 3849855.880999923218 60302.581208304 2023-12-24T13:56:56.397445+00:00 19994390.116000059992 29000000.022999998182 28100000.011000011116 3843759.053000092972 60302.581219725 2023-12-24T13:56:57.384227+00:00 19994390.107999920845 28999999.991999980062 28099999.930000010878 3853071.971999884117 60302.581231327 2023-12-24T13:56:58.386626+00:00 19994390.113000039011 28999999.986000061035 28100000.065000001341 3851762.125000000000 60302.581243109 2023-12-24T13:56:59.404642+00:00 19994390.111000061035 28999999.998999949545 28099999.971000019461 3852411.921000003815 60302.581254581 2023-12-24T13:57:00.395823+00:00 19994390.111999988556 29000000.019999980927 28100000.046999990940 3850296.002000092994 60302.581266183 2023-12-24T13:57:01.398219+00:00 19994390.110000010580 28999999.955000039190 28099999.921999990940 3851446.985999941826 60302.581277709 2023-12-24T13:57:02.394112+00:00 19994390.115999940783 29000000.008999940008 28100000.014999989420 3849865.068000078201 60302.581289387 2023-12-24T13:57:03.403019+00:00 19994390.111000061035 29000000.008000019938 28100000.050999999046 3852475.888999938965 60302.581300733 2023-12-24T13:57:04.383295+00:00 19994390.110999941826 29000000.019000049680 28099999.991999980062 3853559.059000014793 60302.581312515 2023-12-24T13:57:05.401315+00:00 19994390.113000039011 28999999.990000009537 28100000.013999998569 3852229.937000035774 60302.581324117 2023-12-24T13:57:06.403711+00:00 19994390.106999989599 28999999.993999999017 28099999.992000039667 3853236.148999928962 60302.581335538 2023-12-24T13:57:07.390483+00:00 19994390.115000009537 29000000.013999998569 28099999.940999981016 3850309.866000055801 60302.581347140 2023-12-24T13:57:08.392877+00:00 19994390.113999959081 28999999.988999988884 28100000.050999999046 3849858.014999986161 60302.581358742 2023-12-24T13:57:09.395279+00:00 19994390.110000010580 29000000.035000011325 28099999.991999980062 3848325.960000038147 60302.581370343 2023-12-24T13:57:10.397686+00:00 19994390.113000039011 28999999.982999980450 28100000.044999960810 3853784.041999936104 60302.581381765 2023-12-24T13:57:11.384458+00:00 19994390.109999898821 28999999.971000019461 28099999.930000070482 3855469.968000053894 60302.581393547 2023-12-24T13:57:12.402475+00:00 19994390.110000010580 29000000.018000010401 28100000.001999970526 3853912.108999968041 60302.581404968 2023-12-24T13:57:13.389249+00:00 19994390.111999988556 29000000.032000008970 28100000.045000080019 3851892.909000039101 60302.581416570 2023-12-24T13:57:14.391643+00:00 19994390.114000078291 28999999.959999978542 28099999.986999988556 3856189.969999908935 60302.581428172 2023-12-24T13:57:15.394041+00:00 19994390.110000010580 29000000.019000019878 28100000.021999958903 3853905.143000007141 60302.581439774 2023-12-24T13:57:16.396437+00:00 19994390.113999959081 29000000.000000000000 28099999.993999961764 3854905.983000040054 60302.581451376 2023-12-24T13:57:17.398835+00:00 19994390.111999988556 28999999.990000009537 28099999.958999991417 3853800.975000023842 60302.581462796 2023-12-24T13:57:18.385615+00:00 19994390.110000010580 28999999.995999988168 28100000.032999988645 3846516.942999958992 60302.581474579 2023-12-24T13:57:19.403628+00:00 19994390.115000009537 29000000.011999960989 28100000.022999998182 3853050.026999949943 60302.581486000 2023-12-24T13:57:20.390403+00:00 19994390.110000010580 28999999.995999988168 28099999.976000070572 3852669.000000000000 60302.581497602 2023-12-24T13:57:21.392799+00:00 19994390.110000010580 29000000.010000050068 28100000.049000021070 3849937.965000032913 60302.581509023 2023-12-24T13:57:22.379580+00:00 19994390.111999999732 29000000.003999948502 28099999.969999909401 3852388.095000029076 60302.581520806 2023-12-24T13:57:23.397599+00:00 19994390.113000001758 28999999.985000010580 28099999.944000009447 3856456.860000013839 60302.581532226 2023-12-24T13:57:24.384374+00:00 19994390.109999999404 28999999.994000021368 28100000.029000040144 3850760.093999981880 60302.581543828 2023-12-24T13:57:25.386770+00:00 19994390.114000000060 29000000.031000021845 28099999.985000010580 3852091.930999993812 60302.581555611 2023-12-24T13:57:26.404783+00:00 19994390.113000009209 28999999.968999978155 28099999.999000001699 3852001.991999983788 60302.581567032 2023-12-24T13:57:27.391553+00:00 19994390.111999988556 29000000.001999970526 28099999.964999999851 3852029.103999971878 60302.581578634 2023-12-24T13:57:28.393944+00:00 19994390.111999999732 29000000.017000079155 28100000.057999998331 3851797.955000042915 60302.581590055 2023-12-24T13:57:29.380715+00:00 19994390.111000001431 28999999.958999991417 28099999.971000000834 3852367.049999951851 60302.581601837 2023-12-24T13:57:30.398740+00:00 19994390.113999988884 29000000.050999999046 28100000.035999998450 3850950.925000071991 60302.581613258 2023-12-24T13:57:31.385520+00:00 19994390.106999989599 28999999.982999920845 28099999.991000000387 3851989.003000020981 60302.581624860 2023-12-24T13:57:32.387924+00:00 19994390.113000009209 29000000.001999970526 28100000.028000000864 3846492.993999958038 60302.581636462 2023-12-24T13:57:33.390318+00:00 19994390.112000018358 28999999.996000051498 28099999.950000021607 3851426.133000016212 60302.581648064 2023-12-24T13:57:34.392715+00:00 19994390.113999988884 28999999.998999949545 28100000.044999990612 3845615.856999992859 60302.581659666 2023-12-24T13:57:35.395114+00:00 19994390.110000010580 28999999.992000099272 28099999.982999980450 3853079.047999978065 60302.581671268 2023-12-24T13:57:36.397515+00:00 19994390.112999979407 28999999.989999890327 28100000.018000010401 3850784.970000029076 60302.581682869 2023-12-24T13:57:37.399916+00:00 19994390.111999988556 28999999.997000098228 28099999.978000041097 3847462.019999980927 60302.581694291 2023-12-24T13:57:38.386692+00:00 19994390.112000048161 29000000.008000019938 28099999.993999961764 3848183.011999965180 60302.581705892 2023-12-24T13:57:39.389102+00:00 19994390.106999989599 28999999.993999961764 28099999.972999989986 3857350.025000094902 60302.581717494 2023-12-24T13:57:40.391501+00:00 19994390.114999949932 29000000.003999948502 28100000.016000028700 3850243.956999897957 60302.581729096 2023-12-24T13:57:41.393899+00:00 19994390.114000018686 29000000.032000061125 28100000.045000020415 3852319.986999989022 60302.581740622 2023-12-24T13:57:42.389792+00:00 19994390.109000030905 28999999.977999929339 28099999.941999968141 3849773.020000100136 60302.581752300 2023-12-24T13:57:43.398696+00:00 19994390.112999979407 28999999.982999999076 28100000.012000020593 3849439.986999989022 60302.581763902 2023-12-24T13:57:44.401095+00:00 19994390.111000001431 29000000.011999998242 28100000.009999930859 3853084.149999976158 60302.581775428 2023-12-24T13:57:45.396987+00:00 19994390.111999988556 28999999.997999999672 28100000.057000041008 3850579.768999934196 60302.581787030 2023-12-24T13:57:46.399381+00:00 19994390.114000018686 28999999.971000000834 28099999.942000031471 3853276.154000043869 60302.581798451 2023-12-24T13:57:47.386153+00:00 19994390.112999979407 29000000.032999988645 28100000.014999989420 3851394.008000016212 60302.581810053 2023-12-24T13:57:48.388551+00:00 19994390.108999971300 29000000.002000000328 28099999.980999950320 3856832.985000013839 60302.581821654 2023-12-24T13:57:49.390944+00:00 19994390.114000078291 28999999.987000018358 28099999.988000039011 3847868.034999967087 60302.581833256 2023-12-24T13:57:50.393341+00:00 19994390.110000010580 29000000.005999978632 28100000.046000000089 3851770.920000075828 60302.581844677 2023-12-24T13:57:51.380124+00:00 19994390.110999941826 28999999.997000008821 28099999.945999979973 3848957.974999905098 60302.581856460 2023-12-24T13:57:52.398144+00:00 19994390.113999959081 28999999.996000021696 28100000.003000020981 3849082.045000075828 60302.581868062 2023-12-24T13:57:53.400535+00:00 19994390.110000010580 29000000.005999978632 28099999.980999950320 3848358.038999915123 60302.581879483 2023-12-24T13:57:54.387311+00:00 19994390.111000061035 29000000.034999970347 28100000.062000039965 3854458.826000093948 60302.581891085 2023-12-24T13:57:55.389710+00:00 19994390.113999959081 28999999.965000029653 28099999.981000069529 3848561.164999961853 60302.581902687 2023-12-24T13:57:56.392106+00:00 19994390.111999988556 28999999.985000010580 28099999.960999969393 3849591.993999958038 60302.581914288 2023-12-24T13:57:57.394483+00:00 19994390.108000040054 29000000.018999990076 28100000.093999978155 3854414.965000032913 60302.581925709 2023-12-24T13:57:58.381255+00:00 19994390.116999980062 29000000.028999980539 28099999.917000059038 3849939.016000031959 60302.581937492 2023-12-24T13:57:59.399277+00:00 19994390.110999941826 28999999.953000009060 28100000.000999931246 3849501.909999967087 60302.581948913 2023-12-24T13:58:00.386045+00:00 19994390.108000040054 29000000.018000010401 28099999.990000009537 3849978.070999979973 60302.581960514 2023-12-24T13:58:01.388446+00:00 19994390.116999980062 29000000.004999939352 28100000.044000029564 3849955.014000058174 60302.581972297 2023-12-24T13:58:02.406448+00:00 19994390.108000040054 29000000.001000050455 28099999.962000008672 3848835.967000008095 60302.581983718 2023-12-24T13:58:03.393217+00:00 19994390.115999940783 29000000.028000000864 28099999.963999990374 3847710.106999992859 60302.581995320 2023-12-24T13:58:04.395613+00:00 19994390.108000040054 28999999.975999951363 28100000.045000001788 3849040.951999903191 60302.582006740 2023-12-24T13:58:05.382392+00:00 19994390.113000039011 28999999.991000059992 28100000.013000000268 3851158.016000031959 60302.582018523 2023-12-24T13:58:06.400411+00:00 19994390.110999941826 28999999.995000001043 28099999.969999998808 3850767.894000052940 60302.582029944 2023-12-24T13:58:07.387184+00:00 19994390.111999988556 28999999.990000009537 28099999.996000010520 3851694.011999965180 60302.582041546 2023-12-24T13:58:08.389578+00:00 19994390.111999988556 29000000.044999960810 28100000.037000000477 3851162.083999990951 60302.582053148 2023-12-24T13:58:09.391972+00:00 19994390.111000061035 28999999.966000080109 28100000.013999998569 3852659.921000003815 60302.582064750 2023-12-24T13:58:10.394373+00:00 19994390.118000030518 29000000.020999908447 28100000.020000010729 3852116.027999997139 60302.582076352 2023-12-24T13:58:11.396776+00:00 19994390.105999950320 28999999.988000039011 28099999.986999988556 3848941.070999979973 60302.582087773 2023-12-24T13:58:12.383554+00:00 19994390.113999959081 28999999.983000040054 28099999.954999979585 3852243.945000051986 60302.582099555 2023-12-24T13:58:13.401575+00:00 19994390.112000111490 29000000.042999979109 28100000.069000039250 3851725.919999957085 60302.582110976 2023-12-24T13:58:14.388350+00:00 19994390.110999941826 28999999.978999968618 28099999.986000001431 3851532.063000082970 60302.582122578 2023-12-24T13:58:15.390745+00:00 19994390.110000010580 29000000.004999998957 28099999.992999970913 3851910.006999969017 60302.582134180 2023-12-24T13:58:16.393134+00:00 19994390.114000000060 29000000.021999958903 28100000.059000018984 3849801.062999964226 60302.582145782 2023-12-24T13:58:17.395531+00:00 19994390.111000001431 28999999.962000008672 28099999.930999990553 3847322.047000051010 60302.582157203 2023-12-24T13:58:18.382301+00:00 19994390.114000000060 29000000.014999989420 28099999.940000001341 3848871.896999955177 60302.582168804 2023-12-24T13:58:19.384697+00:00 19994390.113000001758 28999999.962000008672 28100000.074000000954 3845473.912000060081 60302.582180587 2023-12-24T13:58:20.402718+00:00 19994390.111000001431 29000000.017999999225 28099999.958000000566 3847302.111999989022 60302.582192008 2023-12-24T13:58:21.389490+00:00 19994390.109999999404 28999999.995000001043 28099999.999000009149 3847713.074999928009 60302.582203610 2023-12-24T13:58:22.391882+00:00 19994390.112999990582 29000000.008999999613 28100000.039000030607 3850026.825000048149 60302.582215211 2023-12-24T13:58:23.394279+00:00 19994390.110000010580 28999999.993000000715 28099999.995000001043 3849954.072000027169 60302.582226813 2023-12-24T13:58:24.396667+00:00 19994390.111000001431 29000000.006000008434 28100000.014999989420 3847453.936999917030 60302.582238340 2023-12-24T13:58:25.392559+00:00 19994390.116000000387 29000000.009999990463 28099999.955999970436 3850760.031000018120 60302.582250017 2023-12-24T13:58:26.401463+00:00 19994390.108000010252 28999999.981000009924 28100000.004999998957 3846250.047000051010 60302.582261363 2023-12-24T13:58:27.381737+00:00 19994390.109999980778 29000000.008999999613 28099999.985000010580 3846985.964999914169 60302.582272965 2023-12-24T13:58:28.384129+00:00 19994390.118000000715 29000000.000000000000 28100000.021000031382 3853699.003000020981 60302.582284747 2023-12-24T13:58:29.402146+00:00 19994390.109000030905 29000000.000999961048 28099999.989999890327 3852232.029000043869 60302.582296168 2023-12-24T13:58:30.388919+00:00 19994390.111999988556 29000000.019000049680 28100000.009000059217 3851699.909000039101 60302.582307770 2023-12-24T13:58:31.391311+00:00 19994390.112999979407 28999999.995000001043 28100000.018000010401 3847809.089999914169 60302.582319371 2023-12-24T13:58:32.393707+00:00 19994390.113000039011 29000000.007999960333 28100000.024999979883 3845298.026000022888 60302.582330973 2023-12-24T13:58:33.396106+00:00 19994390.111000001431 28999999.986000001431 28099999.967000011355 3844950.899999976158 60302.582342395 2023-12-24T13:58:34.382886+00:00 19994390.112999979407 29000000.008999999613 28100000.026000019163 3853164.126999973785 60302.582354177 2023-12-24T13:58:35.400906+00:00 19994390.111000001431 28999999.993000030518 28099999.993999961764 3849202.904000043869 60302.582365598 2023-12-24T13:58:36.387680+00:00 19994390.107999980450 28999999.968999978155 28099999.947000030428 3848067.930000067223 60302.582377200 2023-12-24T13:58:37.390075+00:00 19994390.119000021368 29000000.036000009626 28100000.009999990463 3850423.035999894142 60302.582388802 2023-12-24T13:58:38.392469+00:00 19994390.107999980450 29000000.011999960989 28100000.062999960035 3850452.008000016212 60302.582400403 2023-12-24T13:58:39.394872+00:00 19994390.111000001431 28999999.991000059992 28099999.939000010490 3846743.086000084877 60302.582412005 2023-12-24T13:58:40.397268+00:00 19994390.115000009537 28999999.972999930382 28099999.975000020117 3847371.969999908935 60302.582423426 2023-12-24T13:58:41.384046+00:00 19994390.109000030905 29000000.017000079155 28100000.074000000954 3846902.948000072967 60302.582435209 2023-12-24T13:58:42.402074+00:00 19994390.111999988556 28999999.968999978155 28099999.932000041008 3851172.015999913216 60302.582446630 2023-12-24T13:58:43.388848+00:00 19994390.111999988556 29000000.036999940872 28100000.041000001132 3852007.055000067223 60302.582458232 2023-12-24T13:58:44.391237+00:00 19994390.108000040054 28999999.991999980062 28100000.002000000328 3849727.973999977112 60302.582469653 2023-12-24T13:58:45.378008+00:00 19994390.115999940783 29000000.001000050455 28099999.986999999732 3850595.062000035774 60302.582481436 2023-12-24T13:58:46.396030+00:00 19994390.111999988556 29000000.003000020981 28100000.005999978632 3848429.990999937057 60302.582493037 2023-12-24T13:58:47.398423+00:00 19994390.114000078291 28999999.980000019073 28099999.981000009924 3851682.976999998093 60302.582504458 2023-12-24T13:58:48.385197+00:00 19994390.108999971300 29000000.004999998957 28099999.995999988168 3847342.011000037193 60302.582516241 2023-12-24T13:58:49.403215+00:00 19994390.116999980062 29000000.036999940872 28100000.069000009447 3849664.965999960899 60302.582527662 2023-12-24T13:58:50.389993+00:00 19994390.106999989599 28999999.985000010580 28099999.895000010729 3849417.083999990951 60302.582539264 2023-12-24T13:58:51.392397+00:00 19994390.113000039011 29000000.001999970526 28100000.091999981552 3853224.955000042915 60302.582550685 2023-12-24T13:58:52.379166+00:00 19994390.112999919802 28999999.996000051498 28099999.941000040621 3849373.856000065804 60302.582562468 2023-12-24T13:58:53.397183+00:00 19994390.108000040054 28999999.975000020117 28100000.010999981314 3852354.133999944199 60302.582573888 2023-12-24T13:58:54.383955+00:00 19994390.113999959081 29000000.022999998182 28100000.058000031859 3847307.031000018120 60302.582585490 2023-12-24T13:58:55.386351+00:00 19994390.115000009537 28999999.986999988556 28099999.901999950409 3845071.878999948967 60302.582597273 2023-12-24T13:58:56.404368+00:00 19994390.110000010580 29000000.018000010401 28100000.077000018209 3850830.003000020981 60302.582608694 2023-12-24T13:58:57.391144+00:00 19994390.108000040054 29000000.002000000328 28099999.962999999523 3853262.055999993812 60302.582620296 2023-12-24T13:58:58.393538+00:00 19994390.115999940783 28999999.991999998689 28100000.022999998182 3851603.103999999817 60302.582631897 2023-12-24T13:58:59.395929+00:00 19994390.111000061035 28999999.963999990374 28099999.962000008672 3848743.887000000104 60302.582643499 2023-12-24T13:59:00.398317+00:00 19994390.113000039011 29000000.017000000924 28099999.977999988943 3852784.984999999870 60302.582654920 2023-12-24T13:59:01.385092+00:00 19994390.110999941826 29000000.013999998569 28100000.062000039965 3851476.930000000168 60302.582666522 2023-12-24T13:59:02.387487+00:00 19994390.108999971300 29000000.000999990851 28099999.963999990374 3847271.015000001062 60302.582678123 2023-12-24T13:59:03.389880+00:00 19994390.112000111490 29000000.001000020653 28100000.018000010401 3851902.088999997824 60302.582689725 2023-12-24T13:59:04.392281+00:00 19994390.113999959081 28999999.986999988556 28099999.995999928564 3853230.935000001919 60302.582701327 2023-12-24T13:59:05.394674+00:00 19994390.110999941826 29000000.008000019938 28100000.008000019938 3848517.063999998849 60302.582712929 2023-12-24T13:59:06.397067+00:00 19994390.111000061035 29000000.007999990135 28099999.983999971300 3852106.961000002921 60302.582724531 2023-12-24T13:59:07.399458+00:00 19994390.113000039011 29000000.018000010401 28100000.024000048637 3855208.027999997139 60302.582736057 2023-12-24T13:59:08.395347+00:00 19994390.108999971300 28999999.955999970436 28099999.968999978155 3848965.046999997925 60302.582747659 2023-12-24T13:59:09.397748+00:00 19994390.111999988556 29000000.035000029951 28099999.985000010580 3846406.907999999821 60302.582759080 2023-12-24T13:59:10.384519+00:00 19994390.114000000060 28999999.972999989986 28099999.996000051498 3846658.063000001013 60302.582770682 2023-12-24T13:59:11.386915+00:00 19994390.107999999076 29000000.017000019550 28100000.029999971390 3849140.972999996971 60302.582782283 2023-12-24T13:59:12.389310+00:00 19994390.116000000387 29000000.010999981314 28100000.036000009626 3847085.993000001181 60302.582793885 2023-12-24T13:59:13.391703+00:00 19994390.111999999732 28999999.971999999136 28099999.998999949545 3853025.960000000894 60302.582805487 2023-12-24T13:59:14.394103+00:00 19994390.111999999732 29000000.018999990076 28099999.962000008672 3848112.066000000108 60302.582817089 2023-12-24T13:59:15.396505+00:00 19994390.111999988556 28999999.990000069141 28099999.996999979019 3849980.128000006080 60302.582828691 2023-12-24T13:59:16.398902+00:00 19994390.112999990582 29000000.000999931246 28100000.006000038236 3844626.806999995839 60302.582840112 2023-12-24T13:59:17.385673+00:00 19994390.109000030905 28999999.996999979019 28100000.003999948502 3851389.010999992024 60302.582851714 2023-12-24T13:59:18.388074+00:00 19994390.111999988556 28999999.986999988556 28099999.984000090510 3848256.037000000011 60302.582863315 2023-12-24T13:59:19.390463+00:00 19994390.111999988556 29000000.022999998182 28100000.061999920756 3845385.058000013232 60302.582874917 2023-12-24T13:59:20.392853+00:00 19994390.113000009209 28999999.988000039011 28099999.990000009537 3849349.948999986053 60302.582886338 2023-12-24T13:59:21.379622+00:00 19994390.111000001431 28999999.985000010580 28099999.964999999851 3846844.098000004888 60302.582898121 2023-12-24T13:59:22.397648+00:00 19994390.111999988556 29000000.037999991328 28099999.991999991238 3851417.938000007998 60302.582909723 2023-12-24T13:59:23.400046+00:00 19994390.111999988556 28999999.978999968618 28099999.986000001431 3846939.835999995004 60302.582921144 2023-12-24T13:59:24.386817+00:00 19994390.114000018686 29000000.019000049680 28100000.062000010163 3848674.153999999166 60302.582932746 2023-12-24T13:59:25.389207+00:00 19994390.114000018686 28999999.975000020117 28099999.986999988556 3843054.949000000954 60302.582944347 2023-12-24T13:59:26.391599+00:00 19994390.106999989599 28999999.998999949545 28099999.969999998808 3849750.012999997009 60302.582955949 2023-12-24T13:59:27.393993+00:00 19994390.112999979407 29000000.001999970526 28099999.994000021368 3851180.994000003207 60302.582967370 2023-12-24T13:59:28.380768+00:00 19994390.115000009537 29000000.000000000000 28100000.055000010878 3851838.037000000011 60302.582979153 2023-12-24T13:59:29.398789+00:00 19994390.107999980450 28999999.998000029474 28099999.965999960899 3851568.989999995101 60302.582990574 2023-12-24T13:59:30.385571+00:00 19994390.113000039011 29000000.006000038236 28099999.953000009060 3845107.973000004888 60302.583002175 2023-12-24T13:59:31.387961+00:00 19994390.115000009537 29000000.042999979109 28100000.066000040621 3845846.998999997973 60302.583013777 2023-12-24T13:59:32.390356+00:00 19994390.107999980450 28999999.953999999911 28100000.000000000000 3852040.019000009168 60302.583025379 2023-12-24T13:59:33.392751+00:00 19994390.112999979407 29000000.029999971390 28099999.986999988556 3849930.982999979984 60302.583036981 2023-12-24T13:59:34.395143+00:00 19994390.115000009537 28999999.989000000060 28100000.006999969482 3851916.923000007868 60302.583048402 2023-12-24T13:59:35.381925+00:00 19994390.108000040054 28999999.997000001371 28099999.991000000387 3853281.055000007153 60302.583060184 2023-12-24T13:59:36.399947+00:00 19994390.110999941826 28999999.973000001162 28099999.998000029474 3846180.064999998081 60302.583071605 2023-12-24T13:59:37.386722+00:00 19994390.111999988556 29000000.028999999166 28100000.014999989420 3842559.986000000965 60302.583083208 2023-12-24T13:59:38.389124+00:00 19994390.111000061035 28999999.991000011563 28099999.966000020504 3848809.928999990225 60302.583094809 2023-12-24T13:59:39.391519+00:00 19994390.113999959081 28999999.971999969333 28099999.988000039011 3852131.031000018120 60302.583106411 2023-12-24T13:59:40.393917+00:00 19994390.115000009537 29000000.042000029236 28100000.011999960989 3847987.007999985944 60302.583117832 2023-12-24T13:59:41.380688+00:00 19994390.106999989599 28999999.970999989659 28099999.995999928564 3852105.995999991894 60302.583129434 2023-12-24T13:59:42.383088+00:00 19994390.116000059992 29000000.046000000089 28100000.053000088781 3847604.041000009049 60302.583141217 2023-12-24T13:59:43.401115+00:00 19994390.110000010580 28999999.989999979734 28100000.014999989420 3852297.925999999046 60302.583152638 2023-12-24T13:59:44.387887+00:00 19994390.113999959081 28999999.979000028223 28099999.998000029474 3848687.117000014056 60302.583164239 2023-12-24T13:59:45.390283+00:00 19994390.110000010580 29000000.001999970526 28099999.942999958992 3849466.049999982119 60302.583175841 2023-12-24T13:59:46.392680+00:00 19994390.110000010580 28999999.998000029474 28100000.004999998957 3846028.816000015009 60302.583187443 2023-12-24T13:59:47.395069+00:00 19994390.111999988556 28999999.986000001431 28099999.983000040054 3845861.141000003088 60302.583198969 2023-12-24T13:59:48.390954+00:00 19994390.111999988556 29000000.006999969482 28099999.990999940783 3850912.912000000011 60302.583210571 2023-12-24T13:59:49.393358+00:00 19994390.112999919802 28999999.981999989599 28100000.034000039101 3849997.003999977838 60302.583221992 2023-12-24T13:59:50.380140+00:00 19994390.111000061035 29000000.028000000864 28099999.985000010580 3853318.976000010967 60302.583233594 2023-12-24T13:59:51.382542+00:00 19994390.113000039011 28999999.987000048161 28100000.038999918848 3849055.059000014793 60302.583245377 2023-12-24T13:59:52.400562+00:00 19994390.112999919802 28999999.996999919415 28099999.987000111490 3853556.971999973059 60302.583256798 2023-12-24T13:59:53.387337+00:00 19994390.109000090510 29000000.025000099093 28099999.978999968618 3854881.038000016939 60302.583268400 2023-12-24T13:59:54.389735+00:00 19994390.111999988556 28999999.986999988556 28100000.042999979109 3852133.946000009775 60302.583280001 2023-12-24T13:59:55.392125+00:00 19994390.111999988556 28999999.995999928564 28099999.975000020117 3850763.000000000000 60302.583291603 2023-12-24T13:59:56.394525+00:00 19994390.110000010580 28999999.990000009537 28099999.963999990374 3848058.020999997854 60302.583303025 2023-12-24T13:59:57.381309+00:00 19994390.115000009537 29000000.018000010401 28100000.061999920756 3847402.044999986887 60302.583314807 2023-12-24T13:59:58.399330+00:00 19994390.110999941826 29000000.000000000000 28099999.990000009537 3850806.895999997854 60302.583326228 2023-12-24T13:59:59.386109+00:00 19994390.110000010580 29000000.004000071436 28099999.978999990970 3846761.057999997865 60302.583337779 2023-12-24T14:00:00.384072+00:00 19994390.115000009537 28999999.975999951363 28099999.974000010639 3852167.990999997128 60302.583349561 2023-12-24T14:00:01.402092+00:00 19994390.110999941826 29000000.041000008583 28100000.059000000358 3848710.108000009786 60302.583360982 2023-12-24T14:00:02.388873+00:00 19994390.111000061035 28999999.963999990374 28099999.959999989718 3848011.905999987852 60302.583372584 2023-12-24T14:00:03.391277+00:00 19994390.113999959081 29000000.008000019938 28100000.005000010133 3846865.976999998093 60302.583384186 2023-12-24T14:00:04.393676+00:00 19994390.111000008881 28999999.998000029474 28099999.977000001818 3850395.013000010978 60302.583395788 2023-12-24T14:00:05.396073+00:00 19994390.106999989599 28999999.982999920845 28099999.978999998420 3843206.914000004996 60302.583407209 2023-12-24T14:00:06.382847+00:00 19994390.118000000715 29000000.014000058174 28100000.026999980211 3848045.106000006199 60302.583418811 2023-12-24T14:00:07.385244+00:00 19994390.111999999732 29000000.003000020981 28099999.975000020117 3847701.898999989033 60302.583430413 2023-12-24T14:00:08.387642+00:00 19994390.109000001103 28999999.995000001043 28100000.032000008970 3851685.126999973785 60302.583442015 2023-12-24T14:00:09.390044+00:00 19994390.111000020057 29000000.009999990463 28099999.960999969393 3853246.946000040043 60302.583453616 2023-12-24T14:00:10.392440+00:00 19994390.112999979407 28999999.990999940783 28100000.029000040144 3846534.976000010967 60302.583465218 2023-12-24T14:00:11.394837+00:00 19994390.112000018358 29000000.009999990463 28100000.037999991328 3845206.065999985207 60302.583476820 2023-12-24T14:00:12.397241+00:00 19994390.111999988556 29000000.019999999553 28099999.962999999523 3842883.923999965191 60302.583488241 2023-12-24T14:00:13.384020+00:00 19994390.108000010252 28999999.984999988228 28100000.033999979496 3847750.980000019073 60302.583499843 2023-12-24T14:00:14.386412+00:00 19994390.116000000387 28999999.997000008821 28099999.977000001818 3844618.175000011921 60302.583511445 2023-12-24T14:00:15.388808+00:00 19994390.115000009537 28999999.987999990582 28099999.970000028610 3850762.852999985218 60302.583523046 2023-12-24T14:00:16.391205+00:00 19994390.112999979407 28999999.995000001043 28100000.000999990851 3847819.037000000011 60302.583534467 2023-12-24T14:00:17.377977+00:00 19994390.109000030905 29000000.021000001580 28100000.001000050455 3847633.004999995232 60302.583546250 2023-12-24T14:00:18.395992+00:00 19994390.115000009537 29000000.011000011116 28100000.075999978930 3845696.974000037182 60302.583557852 2023-12-24T14:00:19.398397+00:00 19994390.106999989599 28999999.984000001103 28099999.970000028610 3848874.029999970924 60302.583569273 2023-12-24T14:00:20.385180+00:00 19994390.111999988556 28999999.991999980062 28099999.986999988556 3848307.032999991905 60302.583580875 2023-12-24T14:00:21.387580+00:00 19994390.116000000387 29000000.003000020981 28099999.977000001818 3849924.984000027180 60302.583592476 2023-12-24T14:00:22.389978+00:00 19994390.107999980450 29000000.049000021070 28100000.044999960810 3847581.969999969006 60302.583604078 2023-12-24T14:00:23.392371+00:00 19994390.110000010580 28999999.973999980837 28099999.986999988556 3847715.114000021946 60302.583615500 2023-12-24T14:00:24.379140+00:00 19994390.114000018686 28999999.973999980837 28099999.963000059128 3848194.833000003826 60302.583627282 2023-12-24T14:00:25.397153+00:00 19994390.111000001431 28999999.991000000387 28100000.003999948502 3854536.981999992859 60302.583638703 2023-12-24T14:00:26.383928+00:00 19994390.111000001431 29000000.032000008970 28100000.037000060081 3844880.102999985218 60302.583650305 2023-12-24T14:00:27.386324+00:00 19994390.114999949932 28999999.985000010580 28099999.989999890327 3850318.988000034820 60302.583662087 2023-12-24T14:00:28.404340+00:00 19994390.113000039011 29000000.022000011057 28100000.049000021070 3848460.060000001919 60302.583673508 2023-12-24T14:00:29.391110+00:00 19994390.109000030905 28999999.954999979585 28099999.915000081062 3849009.960999966133 60302.583685110 2023-12-24T14:00:30.393507+00:00 19994390.113999959081 29000000.024999979883 28100000.042999979109 3851901.951000034809 60302.583696531 2023-12-24T14:00:31.380274+00:00 19994390.110999941826 28999999.983999971300 28099999.968999978155 3847028.064999998081 60302.583708314 2023-12-24T14:00:32.398301+00:00 19994390.112000111490 29000000.011000040919 28099999.980999950320 3849349.949999988079 60302.583719735 2023-12-24T14:00:33.385073+00:00 19994390.109999898821 29000000.004000071436 28100000.032999988645 3849870.976000010967 60302.583731337 2023-12-24T14:00:34.387474+00:00 19994390.114000078291 28999999.996999979019 28099999.984000090510 3842580.103999971878 60302.583742938 2023-12-24T14:00:35.389874+00:00 19994390.110999941826 29000000.000000000000 28100000.003999948502 3844495.917999982834 60302.583754540 2023-12-24T14:00:36.392272+00:00 19994390.114000078291 28999999.987999919802 28100000.032999988645 3846482.981000006199 60302.583766142 2023-12-24T14:00:37.394670+00:00 19994390.108999971300 29000000.012000080198 28099999.971999999136 3849921.027999997139 60302.583777668 2023-12-24T14:00:38.390556+00:00 19994390.113999959081 29000000.009999990463 28100000.006999999285 3850254.063000022899 60302.583789346 2023-12-24T14:00:39.399463+00:00 19994390.111000061035 29000000.006999969482 28099999.993999999017 3846721.907000004780 60302.583800691 2023-12-24T14:00:40.379732+00:00 19994390.108999971300 28999999.981000069529 28099999.988999988884 3847541.108999968041 60302.583812474 2023-12-24T14:00:41.397751+00:00 19994390.113000039011 28999999.996999979019 28100000.037000000477 3850155.915000020992 60302.583823895 2023-12-24T14:00:42.384529+00:00 19994390.113999959081 29000000.000999931246 28099999.962999999523 3848942.986999989022 60302.583835497 2023-12-24T14:00:43.386926+00:00 19994390.113999959081 29000000.003000020981 28100000.043999999762 3846923.988000034820 60302.583847099 2023-12-24T14:00:44.389318+00:00 19994390.106000069529 28999999.994000080973 28099999.969000011683 3846306.017999947071 60302.583858700 2023-12-24T14:00:45.391711+00:00 19994390.117999911308 29000000.010999921709 28100000.040999978781 3845430.026000022888 60302.583870302 2023-12-24T14:00:46.394111+00:00 19994390.109000090510 28999999.986000061035 28099999.960999999195 3850373.875000000000 60302.583881723 2023-12-24T14:00:47.380889+00:00 19994390.110000010580 29000000.014999989420 28099999.981000009924 3848768.180999993812 60302.583893506 2023-12-24T14:00:48.398908+00:00 19994390.113999959081 28999999.986999988556 28100000.002000030130 3848310.849000037182 60302.583904927 2023-12-24T14:00:49.385684+00:00 19994390.110000010580 29000000.002000000328 28100000.019999980927 3849536.075999975204 60302.583916529 2023-12-24T14:00:50.388084+00:00 19994390.110999941826 28999999.999000001699 28099999.999000009149 3849256.021000028122 60302.583928131 2023-12-24T14:00:51.390484+00:00 19994390.114000078291 29000000.008999999613 28099999.974999960512 3844936.996999979019 60302.583939733 2023-12-24T14:00:52.392882+00:00 19994390.110999941826 28999999.985000010580 28100000.003000020981 3850112.960999966133 60302.583951153 2023-12-24T14:00:53.379661+00:00 19994390.111000061035 29000000.012999981642 28100000.042999979109 3853159.000000000000 60302.583962936 2023-12-24T14:00:54.397684+00:00 19994390.111999988556 28999999.997000008821 28099999.958999991417 3851874.065000057220 60302.583974538 2023-12-24T14:00:55.400085+00:00 19994390.112999919802 29000000.004000011832 28100000.006999969482 3847708.913999975193 60302.583985959 2023-12-24T14:00:56.386856+00:00 19994390.111000061035 28999999.984999980778 28100000.004999998957 3847359.111000000965 60302.583997561 2023-12-24T14:00:57.389250+00:00 19994390.113000001758 29000000.003999978304 28099999.989000078291 3852675.912999988068 60302.584009163 2023-12-24T14:00:58.391654+00:00 19994390.109000001103 28999999.994000021368 28100000.021999958903 3851281.994000018109 60302.584020765 2023-12-24T14:00:59.394045+00:00 19994390.114000000060 29000000.027000010014 28099999.981999989599 3846640.088999987114 60302.584032315 2023-12-24T14:01:00.392001+00:00 19994390.116000000387 28999999.995000001043 28100000.014999989420 3849679.962999999989 60302.584043917 2023-12-24T14:01:01.394396+00:00 19994390.109000001103 28999999.992999970913 28099999.997000098228 3850026.961000024807 60302.584055338 2023-12-24T14:01:02.381165+00:00 19994390.111000001431 28999999.987000048161 28099999.983999971300 3847665.058999956120 60302.584066940 2023-12-24T14:01:03.383571+00:00 19994390.114000011235 29000000.007999960333 28100000.008999940008 3852134.986000000965 60302.584078722 2023-12-24T14:01:04.401588+00:00 19994390.111000001431 29000000.018000010401 28100000.035000089556 3851440.930999993812 60302.584090143 2023-12-24T14:01:05.388363+00:00 19994390.109000001103 28999999.994000021368 28099999.992999911308 3846550.925000011921 60302.584101745 2023-12-24T14:01:06.390758+00:00 19994390.116000000387 28999999.966000020504 28099999.958999991417 3853308.094000041019 60302.584113346 2023-12-24T14:01:07.393155+00:00 19994390.109000001103 29000000.001999970526 28099999.983000040054 3845117.079999982845 60302.584124948 2023-12-24T14:01:08.395549+00:00 19994390.112000018358 29000000.047000050545 28100000.022999998182 3843088.869000018109 60302.584136370 2023-12-24T14:01:09.382322+00:00 19994390.112999979407 28999999.984999898821 28100000.054999951273 3852790.055999993812 60302.584147971 2023-12-24T14:01:10.384720+00:00 19994390.111000001431 28999999.986000061035 28099999.939000010490 3844618.001999973785 60302.584159573 2023-12-24T14:01:11.387118+00:00 19994390.115000009537 29000000.039999961853 28100000.019000049680 3849449.078000009060 60302.584171175 2023-12-24T14:01:12.389512+00:00 19994390.110000010580 28999999.968000050634 28100000.028000000864 3849986.907000004780 60302.584182777 2023-12-24T14:01:13.391905+00:00 19994390.111000001431 29000000.018000010401 28099999.988000039011 3848944.967999995220 60302.584194378 2023-12-24T14:01:14.394308+00:00 19994390.113999959081 28999999.990000009537 28099999.964999910444 3852099.040000020992 60302.584205980 2023-12-24T14:01:15.396705+00:00 19994390.110000010580 29000000.009999990463 28100000.035999998450 3843812.018999993801 60302.584217401 2023-12-24T14:01:16.383486+00:00 19994390.109000030905 28999999.970999959856 28099999.973000001162 3851428.992999970913 60302.584229003 2023-12-24T14:01:17.385887+00:00 19994390.113999959081 29000000.008000019938 28099999.979000009596 3851926.955999969970 60302.584240605 2023-12-24T14:01:18.388285+00:00 19994390.114000018686 28999999.991999980062 28100000.081000000238 3851401.050000071991 60302.584252207 2023-12-24T14:01:19.390674+00:00 19994390.111000001431 29000000.026000019163 28099999.994999989867 3852178.967999935150 60302.584263628 2023-12-24T14:01:20.377438+00:00 19994390.111000001431 28999999.978999968618 28099999.958000000566 3846614.031000018120 60302.584275411 2023-12-24T14:01:21.395466+00:00 19994390.115000009537 29000000.037999991328 28100000.004999998957 3850605.991000055801 60302.584287012 2023-12-24T14:01:22.397855+00:00 19994390.109999950975 28999999.963000059128 28100000.002000000328 3844420.025999904145 60302.584298433 2023-12-24T14:01:23.384630+00:00 19994390.110000070184 29000000.010999921709 28100000.006000008434 3848382.004999995232 60302.584310216 2023-12-24T14:01:24.402656+00:00 19994390.115000009537 29000000.002000089735 28099999.984000001103 3851463.819000006188 60302.584321637 2023-12-24T14:01:25.389424+00:00 19994390.106999989599 28999999.982999920845 28100000.017000019550 3849307.125000000000 60302.584333239 2023-12-24T14:01:26.391823+00:00 19994390.115000009537 29000000.008999999613 28099999.979999959469 3851987.096000074875 60302.584344765 2023-12-24T14:01:27.387712+00:00 19994390.111999988556 29000000.010999999940 28100000.031000021845 3855286.919999957085 60302.584356442 2023-12-24T14:01:28.396613+00:00 19994390.109999898821 28999999.993999999017 28099999.989000018686 3850127.037999988068 60302.584367788 2023-12-24T14:01:29.376882+00:00 19994390.113000039011 29000000.000999998301 28099999.983999971300 3851842.994000076782 60302.584379571 2023-12-24T14:01:30.394905+00:00 19994390.114000078291 29000000.007999990135 28099999.986000001431 3847359.992999910843 60302.584391248 2023-12-24T14:01:31.403808+00:00 19994390.105999950320 28999999.965999990702 28100000.018000010401 3850910.996000051033 60302.584402593 2023-12-24T14:01:32.384071+00:00 19994390.116999980062 29000000.033000018448 28100000.023999989033 3852782.991999983788 60302.584414376 2023-12-24T14:01:33.402093+00:00 19994390.113999959081 28999999.991000000387 28099999.958000000566 3848378.960000038147 60302.584425797 2023-12-24T14:01:34.388871+00:00 19994390.108000040054 28999999.990999970585 28100000.021999958903 3848657.993999958038 60302.584437399 2023-12-24T14:01:35.391263+00:00 19994390.113000039011 28999999.994000021368 28099999.993000030518 3854176.164999961853 60302.584448820 2023-12-24T14:01:36.378039+00:00 19994390.111999988556 29000000.008999999613 28100000.008000019938 3846423.795000075828 60302.584460603 2023-12-24T14:01:37.396064+00:00 19994390.110999941826 28999999.974000040442 28099999.967000011355 3848503.090999960899 60302.584472024 2023-12-24T14:01:38.382844+00:00 19994390.116000059992 29000000.008999940008 28099999.985000010580 3850213.001000047196 60302.584483625 2023-12-24T14:01:39.385249+00:00 19994390.111999988556 29000000.034000039101 28100000.077000018209 3854051.947999954224 60302.584495408 2023-12-24T14:01:40.403271+00:00 19994390.105999950320 28999999.991999980062 28099999.941999908537 3850349.004000068177 60302.584506829 2023-12-24T14:01:41.390041+00:00 19994390.110000010580 29000000.002000030130 28100000.067000031471 3849419.085999966133 60302.584518431 2023-12-24T14:01:42.392433+00:00 19994390.116000059992 28999999.980999950320 28099999.932999968529 3846543.860999941826 60302.584529852 2023-12-24T14:01:43.379207+00:00 19994390.108999971300 28999999.990000069141 28100000.032000061125 3850369.081000090111 60302.584541635 2023-12-24T14:01:44.397228+00:00 19994390.113999959081 29000000.024999979883 28100000.022999998182 3849849.082999945153 60302.584553055 2023-12-24T14:01:45.383999+00:00 19994390.112000111490 28999999.975000020117 28099999.972999930382 3850678.973999977112 60302.584564657 2023-12-24T14:01:46.386399+00:00 19994390.112999919802 29000000.011999960989 28099999.943000078201 3845991.935999989975 60302.584576259 2023-12-24T14:01:47.388795+00:00 19994390.110000010580 29000000.008999940008 28100000.018000010401 3855991.019999980927 60302.584587861 2023-12-24T14:01:48.391193+00:00 19994390.115000009537 28999999.980000019073 28100000.018999930471 3847091.055000067223 60302.584599463 2023-12-24T14:01:49.393582+00:00 19994390.108999971300 29000000.014999989420 28099999.993000030518 3851546.967000008095 60302.584610884 2023-12-24T14:01:50.380356+00:00 19994390.111000061035 29000000.012000080198 28100000.054000020027 3847057.018999934196 60302.584622666 2023-12-24T14:01:51.398379+00:00 19994390.114999998361 28999999.981999989599 28099999.965000029653 3850259.994000076782 60302.584634088 2023-12-24T14:01:52.385151+00:00 19994390.109000001103 28999999.972999930382 28099999.960999969393 3845204.891999959946 60302.584645689 2023-12-24T14:01:53.387548+00:00 19994390.114999998361 29000000.055000070482 28100000.031000021845 3850006.006000041962 60302.584657291 2023-12-24T14:01:54.389943+00:00 19994390.111999999732 29000000.000000000000 28100000.024000000209 3849277.031999946106 60302.584668893 2023-12-24T14:01:55.392334+00:00 19994390.111000001431 28999999.982999920845 28099999.999000001699 3848864.998000026215 60302.584680314 2023-12-24T14:01:56.379103+00:00 19994390.106999989599 28999999.989000078291 28099999.974000010639 3847175.039000033867 60302.584691916 2023-12-24T14:01:57.381503+00:00 19994390.118000000715 28999999.993999961764 28100000.010000009090 3846390.020999907982 60302.584703698 2023-12-24T14:01:58.399523+00:00 19994390.106999989599 29000000.021999958903 28100000.003999978304 3850170.993000030983 60302.584715119 2023-12-24T14:01:59.386301+00:00 19994390.114000018686 28999999.987000111490 28100000.047000020742 3848203.948000072967 60302.584726721 2023-12-24T14:02:00.388693+00:00 19994390.111000001431 29000000.005999919027 28099999.952999979258 3846739.033999919891 60302.584738323 2023-12-24T14:02:01.391091+00:00 19994390.109999980778 28999999.988999959081 28099999.962000008672 3850206.932000041008 60302.584749925 2023-12-24T14:02:02.393491+00:00 19994390.116000000387 29000000.010000109673 28100000.077999979258 3845893.101999998093 60302.584761346 2023-12-24T14:02:03.380262+00:00 19994390.112999979407 29000000.010000001639 28099999.933000031859 3849765.963999987114 60302.584773128 2023-12-24T14:02:04.398293+00:00 19994390.110000010580 29000000.000999998301 28100000.032000008970 3853241.988999962807 60302.584784549 2023-12-24T14:02:05.385062+00:00 19994390.111999988556 28999999.981000009924 28100000.018000010401 3844664.970000029076 60302.584796151 2023-12-24T14:02:06.387463+00:00 19994390.114000018686 29000000.016999989748 28100000.020999971777 3848194.050999999046 60302.584807753 2023-12-24T14:02:07.389863+00:00 19994390.109000030905 28999999.999000009149 28099999.969000041485 3845495.935000061989 60302.584819355 2023-12-24T14:02:08.392259+00:00 19994390.111999988556 28999999.977999988943 28099999.970999959856 3850923.079999924172 60302.584830957 2023-12-24T14:02:09.394653+00:00 19994390.111999988556 29000000.018000010401 28100000.060999989510 3851719.920000075828 60302.584842483 2023-12-24T14:02:10.390543+00:00 19994390.114000018686 29000000.000000000000 28099999.983000040054 3853768.019999980927 60302.584854160 2023-12-24T14:02:11.399445+00:00 19994390.109999950975 29000000.000000000000 28099999.946999970824 3850365.054999948014 60302.584865506 2023-12-24T14:02:12.379715+00:00 19994390.113000039011 28999999.986000001431 28100000.011000040919 3845851.044000030030 60302.584877289 2023-12-24T14:02:13.397736+00:00 19994390.111999988556 28999999.999000009149 28099999.995000001043 3852216.944000006188 60302.584888710 2023-12-24T14:02:14.384513+00:00 19994390.112999979407 29000000.030999958515 28100000.087999939919 3845886.998999952804 60302.584900311 2023-12-24T14:02:15.386909+00:00 19994390.112000048161 28999999.983000040054 28099999.933000091463 3848488.047000051010 60302.584911913 2023-12-24T14:02:16.389304+00:00 19994390.106999989599 28999999.995999988168 28100000.010999921709 3850074.901999949943 60302.584923515 2023-12-24T14:02:17.391697+00:00 19994390.113999959081 29000000.022999998182 28100000.036000009626 3849598.126999973785 60302.584935117 2023-12-24T14:02:18.394104+00:00 19994390.111999988556 28999999.966000020504 28099999.935999989510 3846536.901000022888 60302.584946538 2023-12-24T14:02:19.380883+00:00 19994390.110000010580 29000000.039999961853 28100000.032000061125 3845160.994000076782 60302.584958320 2023-12-24T14:02:20.398900+00:00 19994390.113999959081 28999999.984999950975 28099999.985999941826 3849329.957999945153 60302.584969742 2023-12-24T14:02:21.385676+00:00 19994390.112000111490 28999999.999000068754 28099999.999000068754 3847333.050999999046 60302.584981343 2023-12-24T14:02:22.388070+00:00 19994390.111999988556 28999999.990000009537 28100000.025999899954 3848951.039000033867 60302.584992765 2023-12-24T14:02:23.374843+00:00 19994390.113999959081 29000000.003999948502 28099999.973000049591 3856342.008999944199 60302.585004547 2023-12-24T14:02:24.392867+00:00 19994390.111999988556 28999999.999000068754 28099999.981999989599 3846915.990000010002 60302.585016149 2023-12-24T14:02:25.395266+00:00 19994390.108999971300 28999999.997999910265 28100000.021000031382 3851592.962000011932 60302.585027570 2023-12-24T14:02:26.382041+00:00 19994390.115000009537 28999999.984000090510 28099999.975999951363 3845965.029000043869 60302.585039353 2023-12-24T14:02:27.400061+00:00 19994390.110000010580 29000000.006999969482 28100000.021000031382 3855195.005999923218 60302.585050774 2023-12-24T14:02:28.386839+00:00 19994390.113999959081 28999999.998999949545 28099999.988999959081 3850064.963000059128 60302.585062375 2023-12-24T14:02:29.389237+00:00 19994390.112000111490 29000000.017000079155 28100000.037000060081 3854316.036999940872 60302.585073797 2023-12-24T14:02:30.376012+00:00 19994390.107999920845 28999999.991999980062 28099999.944999929518 3858122.050999999046 60302.585085579 2023-12-24T14:02:31.394034+00:00 19994390.111999988556 28999999.998000029474 28099999.999000068754 3855119.974000095855 60302.585097000 2023-12-24T14:02:32.380806+00:00 19994390.115000009537 29000000.010999921709 28100000.068999998271 3851243.900999904145 60302.585108602 2023-12-24T14:02:33.383211+00:00 19994390.110000010580 29000000.016000028700 28099999.997999999672 3853299.072000027169 60302.585120385 2023-12-24T14:02:34.401232+00:00 19994390.111000061035 28999999.988999959081 28100000.004999998957 3847855.031000018120 60302.585131806 2023-12-24T14:02:35.388016+00:00 19994390.113999959081 28999999.984000090510 28099999.945999991149 3854210.947999954224 60302.585143408 2023-12-24T14:02:36.390411+00:00 19994390.108000040054 29000000.010999921709 28100000.019999999553 3854016.004999995232 60302.585155009 2023-12-24T14:02:37.392809+00:00 19994390.111999988556 28999999.983000040054 28099999.976000010967 3850812.902000070084 60302.585166611 2023-12-24T14:02:38.395203+00:00 19994390.115000009537 28999999.980000019073 28099999.971999999136 3851789.074999928009 60302.585178032 2023-12-24T14:02:39.381978+00:00 19994390.110999941826 29000000.008999940008 28100000.035000000149 3853096.055000067223 60302.585189634 2023-12-24T14:02:40.384375+00:00 19994390.111999988556 29000000.021000001580 28100000.013000011444 3856315.871999979019 60302.585201236 2023-12-24T14:02:41.386777+00:00 19994390.113000039011 28999999.997999999672 28099999.996999979019 3853009.120000004768 60302.585212838 2023-12-24T14:02:42.389175+00:00 19994390.111999988556 28999999.984999999404 28099999.991999980062 3848716.013000010978 60302.585224439 2023-12-24T14:02:43.391565+00:00 19994390.110999941826 29000000.031999990344 28100000.008999999613 3852864.883000016212 60302.585236041 2023-12-24T14:02:44.393963+00:00 19994390.112000111490 28999999.983000010252 28099999.984000030905 3851869.195999979973 60302.585247643 2023-12-24T14:02:45.396361+00:00 19994390.111000001431 28999999.971999999136 28099999.989000018686 3852398.868999958038 60302.585259064 2023-12-24T14:02:46.383132+00:00 19994390.109000001103 29000000.044999990612 28100000.024999979883 3854049.967000008095 60302.585270666 2023-12-24T14:02:47.385533+00:00 19994390.114000000060 28999999.983000010252 28099999.962999999523 3851358.090000032913 60302.585282268 2023-12-24T14:02:48.387931+00:00 19994390.111999999732 28999999.994999971241 28100000.060999989510 3847705.024999976158 60302.585293869 2023-12-24T14:02:49.390331+00:00 19994390.112999990582 29000000.008000019938 28099999.972999989986 3849070.930000067223 60302.585305396 2023-12-24T14:02:50.386215+00:00 19994390.111000020057 28999999.995999988168 28100000.052999969572 3856126.050999999046 60302.585317073 2023-12-24T14:02:51.395119+00:00 19994390.111999988556 28999999.961000028998 28099999.932000041008 3853123.953999996185 60302.585328675 2023-12-24T14:02:52.397513+00:00 19994390.111999988556 29000000.038999971002 28100000.031999949366 3848749.964999914169 60302.585340202 2023-12-24T14:02:53.393419+00:00 19994390.113000009209 28999999.981999989599 28099999.943000078201 3847871.009999989998 60302.585351803 2023-12-24T14:02:54.395818+00:00 19994390.109000001103 29000000.018000010401 28100000.064000010490 3847033.081000090111 60302.585363225 2023-12-24T14:02:55.382598+00:00 19994390.112000018358 29000000.002000030130 28099999.975000020117 3852939.959999918938 60302.585374826 2023-12-24T14:02:56.384990+00:00 19994390.116000000387 29000000.006999969482 28100000.011999960989 3855830.968000053894 60302.585386428 2023-12-24T14:02:57.387385+00:00 19994390.112000018358 28999999.977999988943 28099999.983999971300 3850946.026999949943 60302.585398030 2023-12-24T14:02:58.389780+00:00 19994390.108999971300 29000000.012000080198 28099999.981000069529 3852437.965000032913 60302.585409451 2023-12-24T14:02:59.376556+00:00 19994390.114000018686 29000000.001999970526 28100000.063999891281 3851547.988000034820 60302.585421104 2023-12-24T14:03:00.383352+00:00 19994390.111999988556 29000000.000000000000 28099999.967000011355 3848953.095999956131 60302.585432705 2023-12-24T14:03:01.385754+00:00 19994390.108999971300 29000000.013999938965 28099999.992000099272 3850415.968999981880 60302.585444307 2023-12-24T14:03:02.388155+00:00 19994390.114000018686 29000000.001000050455 28100000.012999888510 3851339.986000061035 60302.585455909 2023-12-24T14:03:03.390557+00:00 19994390.111000001431 28999999.995999928564 28099999.992000099272 3850240.993000030983 60302.585467511 2023-12-24T14:03:04.392954+00:00 19994390.109000030905 28999999.976000070572 28099999.970999959856 3848329.892999887001 60302.585479113 2023-12-24T14:03:05.395351+00:00 19994390.113999959081 29000000.016999959946 28100000.006999969482 3851126.095000029076 60302.585490534 2023-12-24T14:03:06.382136+00:00 19994390.111000001431 28999999.968999978155 28100000.039000030607 3850186.032000064850 60302.585502136 2023-12-24T14:03:07.384539+00:00 19994390.113000039011 29000000.028000000864 28099999.965000029653 3849266.985000013839 60302.585513738 2023-12-24T14:03:08.386930+00:00 19994390.114999949932 29000000.009000059217 28100000.032999988645 3849946.935999989975 60302.585525339 2023-12-24T14:03:09.389332+00:00 19994390.110000010580 28999999.988000039011 28099999.995000001043 3847039.032999991905 60302.585536760 2023-12-24T14:03:10.376108+00:00 19994390.113000039011 29000000.003999948502 28099999.988000009209 3854828.888000010978 60302.585548543 2023-12-24T14:03:11.394119+00:00 19994390.108999971300 29000000.003000020981 28100000.028000000864 3853996.115999937057 60302.585560145 2023-12-24T14:03:12.396518+00:00 19994390.111999988556 28999999.993999961764 28099999.949000000954 3851093.060999989975 60302.585571566 2023-12-24T14:03:13.383297+00:00 19994390.111000061035 29000000.004999998957 28100000.019999999553 3853896.019999980927 60302.585583168 2023-12-24T14:03:14.385697+00:00 19994390.113999959081 28999999.991000059992 28100000.035000000149 3852410.815000057220 60302.585594770 2023-12-24T14:03:15.388099+00:00 19994390.110999941826 28999999.995000001043 28099999.927000019699 3851522.182000041008 60302.585606372 2023-12-24T14:03:16.390502+00:00 19994390.113000039011 29000000.010999921709 28100000.006999999285 3847720.918999909889 60302.585617792 2023-12-24T14:03:17.377266+00:00 19994390.111000061035 28999999.995000001043 28100000.067000001669 3847950.091000080109 60302.585629575 2023-12-24T14:03:18.395284+00:00 19994390.115000009537 29000000.009999990463 28099999.989999979734 3851783.995000004768 60302.585640996 2023-12-24T14:03:19.382054+00:00 19994390.107999920845 28999999.999000009149 28099999.986000031233 3848110.907999991905 60302.585652598 2023-12-24T14:03:20.384454+00:00 19994390.115000009537 29000000.015000000596 28099999.969999969006 3848056.105999947060 60302.585664200 2023-12-24T14:03:21.386856+00:00 19994390.110000010580 28999999.972999989986 28100000.037999991328 3851639.805000067223 60302.585675802 2023-12-24T14:03:22.389254+00:00 19994390.111000061035 28999999.994000021368 28100000.016000028700 3851074.060999989975 60302.585687403 2023-12-24T14:03:23.391643+00:00 19994390.113999959081 29000000.015999969095 28099999.962000008672 3851812.089999914169 60302.585698930 2023-12-24T14:03:24.387534+00:00 19994390.110999941826 28999999.990000009537 28099999.995999988168 3852512.053000092972 60302.585710607 2023-12-24T14:03:25.396430+00:00 19994390.111000061035 29000000.008000019938 28099999.992999970913 3854741.954999924172 60302.585721952 2023-12-24T14:03:26.376695+00:00 19994390.113999959081 28999999.978999968618 28100000.006000038236 3853249.129999995232 60302.585733735 2023-12-24T14:03:27.394721+00:00 19994390.111000061035 29000000.018999990076 28100000.018999990076 3859402.843999981880 60302.585745156 2023-12-24T14:03:28.381497+00:00 19994390.110999941826 28999999.993000030518 28099999.990000009537 3849058.919000030030 60302.585756758 2023-12-24T14:03:29.383893+00:00 19994390.113000039011 29000000.008000019938 28100000.024999979883 3851188.101000071038 60302.585768540 2023-12-24T14:03:30.401911+00:00 19994390.110000010580 28999999.975999951363 28099999.993000030518 3849983.960999966133 60302.585779962 2023-12-24T14:03:31.388689+00:00 19994390.111999988556 29000000.041000008583 28099999.939000010490 3849135.011999965180 60302.585791564 2023-12-24T14:03:32.391085+00:00 19994390.112999919802 28999999.986999988556 28100000.052999969572 3849733.039000033867 60302.585802984 2023-12-24T14:03:33.377861+00:00 19994390.112000111490 28999999.987000048161 28099999.977999929339 3848076.865999937057 60302.585814767 2023-12-24T14:03:34.395885+00:00 19994390.109999898821 29000000.017999950796 28100000.055999990553 3849905.094000101089 60302.585826188 2023-12-24T14:03:35.382669+00:00 19994390.113000039011 29000000.007000088692 28099999.967000011355 3849089.023000001907 60302.585837790 2023-12-24T14:03:36.385066+00:00 19994390.111999988556 28999999.991999980062 28100000.019000049680 3848331.039999961853 60302.585849392 2023-12-24T14:03:37.387463+00:00 19994390.111000061035 28999999.991999980062 28100000.034999970347 3848363.902999999933 60302.585860994 2023-12-24T14:03:38.389860+00:00 19994390.114000000060 28999999.990999940783 28099999.958999991417 3850901.896999998949 60302.585872596 2023-12-24T14:03:39.392256+00:00 19994390.109000001103 28999999.995000001043 28099999.957000020891 3854614.120000001043 60302.585884016 2023-12-24T14:03:40.379034+00:00 19994390.114999998361 29000000.004999998957 28100000.013000011444 3845941.038000001106 60302.585895799 2023-12-24T14:03:41.397053+00:00 19994390.114000011235 29000000.018000010401 28100000.009000059217 3848626.999999998137 60302.585907220 2023-12-24T14:03:42.383836+00:00 19994390.105999991298 28999999.996999979019 28100000.010999921709 3847447.040000002831 60302.585918822 2023-12-24T14:03:43.386234+00:00 19994390.116999998689 28999999.996000051498 28099999.994000080973 3847368.959999997169 60302.585930424 2023-12-24T14:03:44.388631+00:00 19994390.111000020057 28999999.990000009537 28100000.013000011444 3852117.947000001092 60302.585942026 2023-12-24T14:03:45.391014+00:00 19994390.109000001103 28999999.998000029474 28100000.016999959946 3848746.015000001062 60302.585953447 2023-12-24T14:03:46.377792+00:00 19994390.111999988556 28999999.997999910265 28099999.988000039011 3846294.986000000965 60302.585965049 2023-12-24T14:03:47.380189+00:00 19994390.113999988884 29000000.003000020981 28099999.980999950320 3849366.987999998033 60302.585976831 2023-12-24T14:03:48.398204+00:00 19994390.105000019073 28999999.978000041097 28099999.982999999076 3852265.107000000775 60302.585988252 2023-12-24T14:03:49.384982+00:00 19994390.116000000387 29000000.032999988645 28099999.965999998152 3846971.984999998938 60302.585999854 2023-12-24T14:03:50.387378+00:00 19994390.114999979734 29000000.008000019938 28100000.037999998778 3848379.933999999892 60302.586011456 2023-12-24T14:03:51.389781+00:00 19994390.111999988556 28999999.970000028610 28099999.994999989867 3849466.063000001013 60302.586023058 2023-12-24T14:03:52.392175+00:00 19994390.111000001431 28999999.992999911308 28100000.022000011057 3843164.865000002086 60302.586034479 2023-12-24T14:03:53.378951+00:00 19994390.114000018686 29000000.037999991328 28099999.988000009209 3850237.045999995898 60302.586046081 2023-12-24T14:03:54.381348+00:00 19994390.106000009924 28999999.997999999672 28100000.014999989420 3850643.963000006974 60302.586057682 2023-12-24T14:03:55.383742+00:00 19994390.114000018686 29000000.011999990791 28099999.990000009537 3851238.051999986172 60302.586069284 2023-12-24T14:03:56.386139+00:00 19994390.111999988556 28999999.964999999851 28099999.949000000954 3844905.973000004888 60302.586080886 2023-12-24T14:03:57.388533+00:00 19994390.109999950975 29000000.008999999613 28100000.053999990225 3848716.109999998938 60302.586092487 2023-12-24T14:03:58.390920+00:00 19994390.113000039011 29000000.013000011444 28100000.000000000000 3846319.961999997031 60302.586104089 2023-12-24T14:03:59.393315+00:00 19994390.111000001431 28999999.972999989986 28100000.000000000000 3850839.045000001788 60302.586115510 2023-12-24T14:04:00.380073+00:00 19994390.111999988556 28999999.998999979347 28099999.984000030905 3846961.991999999154 60302.586127293 2023-12-24T14:04:01.398094+00:00 19994390.116000000387 29000000.019000019878 28100000.017999950796 3852659.975000008941 60302.586138714 2023-12-24T14:04:02.384870+00:00 19994390.111999988556 28999999.964999999851 28099999.977000001818 3848797.969999998808 60302.586150316 2023-12-24T14:04:03.387269+00:00 19994390.110000010580 29000000.032999988645 28100000.045000020415 3846924.953999996185 60302.586161842 2023-12-24T14:04:04.383161+00:00 19994390.111999988556 28999999.987999979407 28099999.954999979585 3848352.997999995947 60302.586173519 2023-12-24T14:04:05.392065+00:00 19994390.113000039011 29000000.001000050455 28100000.032000008970 3850479.076000005007 60302.586185121 2023-12-24T14:04:06.394461+00:00 19994390.110000010580 29000000.015999969095 28100000.030000030994 3853078.915999994148 60302.586196647 2023-12-24T14:04:07.390351+00:00 19994390.112999919802 28999999.996999979019 28099999.971999999136 3848399.052000001073 60302.586208325 2023-12-24T14:04:08.399258+00:00 19994390.110000010580 29000000.004999998957 28100000.006000038236 3850869.058999999892 60302.586219671 2023-12-24T14:04:09.379535+00:00 19994390.113000039011 28999999.980000019073 28099999.974999900907 3850577.917999998201 60302.586231453 2023-12-24T14:04:10.397549+00:00 19994390.110999941826 29000000.008000019938 28099999.971999999136 3849743.017000005115 60302.586242874 2023-12-24T14:04:11.384323+00:00 19994390.114000078291 29000000.013000011444 28100000.035000089556 3850527.982999994885 60302.586254476 2023-12-24T14:04:12.386716+00:00 19994390.110999941826 29000000.000999931246 28099999.996999979019 3852334.978000015020 60302.586265897 2023-12-24T14:04:13.373493+00:00 19994390.114000078291 28999999.992000099272 28099999.940999981016 3855999.172999978065 60302.586277680 2023-12-24T14:04:14.391507+00:00 19994390.111999988556 29000000.020999908447 28100000.064000010490 3851946.815000026952 60302.586289281 2023-12-24T14:04:15.393910+00:00 19994390.107999920845 28999999.979000091553 28099999.996999979019 3845776.052999972831 60302.586300702 2023-12-24T14:04:16.380688+00:00 19994390.114000078291 29000000.010999921709 28099999.980999950320 3849163.971000016201 60302.586312485 2023-12-24T14:04:17.398710+00:00 19994390.110000010580 28999999.963999990374 28100000.016000028700 3848037.027000010014 60302.586323906 2023-12-24T14:04:18.385490+00:00 19994390.113999959081 29000000.029000040144 28099999.995000001043 3849690.979000002146 60302.586335508 2023-12-24T14:04:19.387894+00:00 19994390.111999988556 28999999.980999950320 28099999.983000040054 3848025.018999993801 60302.586346929 2023-12-24T14:04:20.374669+00:00 19994390.113000039011 29000000.018000010401 28100000.032999988645 3850278.963999987114 60302.586358712 2023-12-24T14:04:21.392681+00:00 19994390.107999920845 28999999.969000101089 28099999.939000010490 3847644.022000014782 60302.586370133 2023-12-24T14:04:22.379466+00:00 19994390.113000039011 29000000.011999960989 28100000.055999990553 3851204.019999980927 60302.586381734 2023-12-24T14:04:23.381869+00:00 19994390.111999988556 29000000.016000028700 28099999.986999988556 3850175.982000023127 60302.586393517 2023-12-24T14:04:24.399896+00:00 19994390.110000010580 28999999.978999968618 28099999.965000029653 3855172.045999974012 60302.586404938 2023-12-24T14:04:25.386676+00:00 19994390.115000009537 29000000.004999998957 28100000.032999988645 3850694.016000003088 60302.586416540 2023-12-24T14:04:26.389072+00:00 19994390.113000039011 29000000.046000000089 28100000.059000000358 3851508.886000006925 60302.586428142 2023-12-24T14:04:27.391463+00:00 19994390.110999941826 28999999.985000010580 28099999.938000001013 3854464.127999991179 60302.586439744 2023-12-24T14:04:28.393861+00:00 19994390.111999988556 28999999.998999949545 28099999.971000000834 3850022.895999997854 60302.586451164 2023-12-24T14:04:29.380632+00:00 19994390.111999988556 28999999.977000001818 28100000.070999991149 3853646.001000016928 60302.586462766 2023-12-24T14:04:30.383030+00:00 19994390.108000040054 29000000.001999970526 28099999.975000008941 3846718.979999988806 60302.586474368 2023-12-24T14:04:31.385440+00:00 19994390.113000039011 29000000.032999999821 28100000.027000010014 3850880.129000008106 60302.586485970 2023-12-24T14:04:32.387832+00:00 19994390.114000000060 28999999.991000000387 28099999.984000001103 3846679.835000007879 60302.586497572 2023-12-24T14:04:33.390229+00:00 19994390.109999999404 28999999.961000010371 28099999.974999990314 3850118.169999986887 60302.586509174 2023-12-24T14:04:34.392625+00:00 19994390.113000009209 28999999.984999980778 28099999.984999980778 3849860.976000010967 60302.586520776 2023-12-24T14:04:35.395021+00:00 19994390.112999990582 29000000.040000021458 28100000.008000019938 3857438.969999998808 60302.586532196 2023-12-24T14:04:36.381792+00:00 19994390.111000001431 29000000.008999969810 28099999.987999979407 3848239.983999996912 60302.586543798 2023-12-24T14:04:37.384184+00:00 19994390.111999999732 28999999.993000000715 28100000.035000029951 3854204.007999985944 60302.586555400 2023-12-24T14:04:38.386586+00:00 19994390.114999990910 28999999.999000009149 28099999.949999991804 3848235.053000003099 60302.586567002 2023-12-24T14:04:39.388977+00:00 19994390.106999989599 29000000.003000020981 28100000.077000018209 3847179.916000009049 60302.586578423 2023-12-24T14:04:40.375747+00:00 19994390.113000009209 28999999.988999959081 28099999.960999969393 3850319.027000010014 60302.586590206 2023-12-24T14:04:41.393766+00:00 19994390.113000009209 28999999.976000010967 28099999.976000010967 3848911.053000003099 60302.586601807 2023-12-24T14:04:42.396160+00:00 19994390.109000001103 29000000.049000021070 28100000.004999998957 3851555.967999995220 60302.586613229 2023-12-24T14:04:43.382935+00:00 19994390.115000009537 28999999.991000000387 28100000.040000021458 3846819.993999987841 60302.586624830 2023-12-24T14:04:44.385333+00:00 19994390.109000001103 28999999.981999989599 28100000.008000019938 3856359.015000015032 60302.586636432 2023-12-24T14:04:45.387729+00:00 19994390.113000009209 29000000.029999971390 28099999.964999910444 3849160.884999989998 60302.586648034 2023-12-24T14:04:46.390127+00:00 19994390.113999959081 29000000.003000020981 28099999.991000059992 3851240.130999981891 60302.586659560 2023-12-24T14:04:47.386016+00:00 19994390.112000048161 28999999.962999999523 28099999.991999980062 3847893.974000037182 60302.586671237 2023-12-24T14:04:48.394917+00:00 19994390.108999971300 29000000.015000049025 28100000.050000071526 3849413.916999996174 60302.586682583 2023-12-24T14:04:49.375184+00:00 19994390.116999980062 28999999.979999899864 28099999.974999900907 3849842.066999971867 60302.586694366 2023-12-24T14:04:50.393203+00:00 19994390.108000040054 29000000.014000058174 28100000.022000070661 3848520.002000033855 60302.586705787 2023-12-24T14:04:51.379974+00:00 19994390.112999979407 29000000.001999970526 28099999.990999940783 3845464.944999992847 60302.586717389 2023-12-24T14:04:52.382373+00:00 19994390.113000039011 29000000.011999960989 28100000.027000069618 3851528.141999959946 60302.586729171 2023-12-24T14:04:53.400388+00:00 19994390.107999980450 28999999.986000061035 28099999.955999970436 3850278.953999996185 60302.586740592 2023-12-24T14:04:54.387157+00:00 19994390.111000001431 28999999.985999941826 28099999.990000009537 3849421.939000010025 60302.586752194 2023-12-24T14:04:55.389551+00:00 19994390.115000009537 29000000.013000011444 28100000.050999999046 3850336.069000006188 60302.586763615 2023-12-24T14:04:56.376335+00:00 19994390.112999979407 29000000.009999990463 28099999.975000020117 3853075.942000031006 60302.586775397 2023-12-24T14:04:57.394351+00:00 19994390.111000001431 29000000.008000019938 28100000.034999970347 3848131.901999949943 60302.586786819 2023-12-24T14:04:58.381130+00:00 19994390.112999979407 28999999.980000019073 28099999.922999981791 3843520.100000023842 60302.586798421 2023-12-24T14:04:59.383532+00:00 19994390.110000010580 29000000.004000071436 28100000.034000039101 3848372.989000021946 60302.586810023 2023-12-24T14:05:00.385929+00:00 19994390.111999988556 29000000.015999909490 28100000.018000010401 3851263.926999986172 60302.586821624 2023-12-24T14:05:01.388325+00:00 19994390.114000078291 28999999.995000001043 28099999.991999980062 3849606.989000021946 60302.586833226 2023-12-24T14:05:02.390722+00:00 19994390.110999941826 28999999.953999999911 28099999.937000039965 3852286.085999966133 60302.586844647 2023-12-24T14:05:03.377493+00:00 19994390.110000010580 29000000.024000048637 28100000.033999919891 3848928.940999985207 60302.586856429 2023-12-24T14:05:04.395512+00:00 19994390.115000009537 29000000.021000031382 28100000.037000060081 3849174.177000045776 60302.586867851 2023-12-24T14:05:05.382293+00:00 19994390.110000010580 28999999.985999941826 28099999.947999998927 3847764.899999976158 60302.586879452 2023-12-24T14:05:06.384686+00:00 19994390.110000010580 29000000.014999989420 28100000.035000000149 3850743.972999989986 60302.586891054 2023-12-24T14:05:07.387083+00:00 19994390.115000009537 28999999.983000040054 28100000.026999998838 3851312.044000030030 60302.586902656 2023-12-24T14:05:08.389478+00:00 19994390.109999898821 29000000.024000000209 28099999.971000019461 3848071.990000010002 60302.586914077 2023-12-24T14:05:09.376252+00:00 19994390.109000090510 28999999.999000001699 28100000.035000000149 3849166.988999962807 60302.586925679 2023-12-24T14:05:10.378643+00:00 19994390.115999940783 28999999.986999999732 28099999.970999989659 3849614.986999989022 60302.586937462 2023-12-24T14:05:11.396660+00:00 19994390.110000010580 28999999.995000001043 28099999.958000000566 3848717.976000010967 60302.586948882 2023-12-24T14:05:12.383444+00:00 19994390.111000061035 29000000.015999998897 28100000.029000010341 3849712.023000001907 60302.586960484 2023-12-24T14:05:13.385841+00:00 19994390.113999959081 29000000.000999990851 28100000.000999990851 3847393.995000004768 60302.586972086 2023-12-24T14:05:14.388231+00:00 19994390.111999988556 28999999.974999990314 28100000.014999989420 3851830.975000023842 60302.586983688 2023-12-24T14:05:15.390621+00:00 19994390.110000010580 29000000.021000001580 28100000.015000049025 3850122.958999990951 60302.586995109 2023-12-24T14:05:16.377393+00:00 19994390.115000009537 29000000.004000041634 28100000.000000000000 3851508.949000000954 60302.587006710 2023-12-24T14:05:17.379783+00:00 19994390.110000010580 29000000.001999970526 28100000.003999948502 3849289.124000012875 60302.587018312 2023-12-24T14:05:18.382178+00:00 19994390.111999988556 29000000.019999980927 28099999.970000028610 3852951.105999947060 60302.587029914 2023-12-24T14:05:19.384583+00:00 19994390.113999959081 28999999.955000039190 28099999.969999969006 3855502.913000047207 60302.587041516 2023-12-24T14:05:20.386978+00:00 19994390.111999988556 29000000.032999988645 28100000.073000010103 3850674.939000010025 60302.587053118 2023-12-24T14:05:21.389374+00:00 19994390.108999971300 28999999.977000001818 28099999.962999999523 3851764.023999989033 60302.587064720 2023-12-24T14:05:22.391772+00:00 19994390.113000039011 28999999.973999980837 28099999.977999988943 3852722.076999961864 60302.587076141 2023-12-24T14:05:23.378540+00:00 19994390.113000039011 29000000.018000010401 28099999.989000078291 3853372.898000001907 60302.587087923 2023-12-24T14:05:24.396560+00:00 19994390.108000040054 29000000.007000029087 28100000.010999921709 3850200.118000030983 60302.587099344 2023-12-24T14:05:25.383337+00:00 19994390.114999890327 28999999.982999920845 28100000.012000080198 3846504.848999977112 60302.587110946 2023-12-24T14:05:26.385740+00:00 19994390.116000000387 29000000.022999998182 28100000.010999921709 3850228.110000013839 60302.587122472 2023-12-24T14:05:27.381635+00:00 19994390.106000009924 29000000.002000089735 28100000.000000000000 3854273.008000016212 60302.587134150 2023-12-24T14:05:28.390535+00:00 19994390.113000001758 28999999.986999988556 28099999.967000011355 3849569.956999958027 60302.587145751 2023-12-24T14:05:29.392928+00:00 19994390.109000001103 28999999.996999979019 28100000.011999960989 3851658.039000033867 60302.587157278 2023-12-24T14:05:30.388817+00:00 19994390.116000000387 29000000.003000020981 28100000.018000010401 3849449.976000010967 60302.587168955 2023-12-24T14:05:31.397718+00:00 19994390.115000009537 29000000.000999931246 28100000.004999998957 3853620.964999973774 60302.587180301 2023-12-24T14:05:32.377992+00:00 19994390.107999999076 28999999.991999980062 28100000.004000071436 3851350.074000000954 60302.587192084 2023-12-24T14:05:33.396016+00:00 19994390.113000009209 29000000.006000038236 28099999.975999951363 3850106.912999988068 60302.587203505 2023-12-24T14:05:34.382795+00:00 19994390.113999988884 28999999.988000039011 28099999.971999999136 3853573.999000012875 60302.587215106 2023-12-24T14:05:35.385194+00:00 19994390.108000010252 29000000.029999971390 28100000.078000068665 3853529.995000004768 60302.587226527 2023-12-24T14:05:36.371969+00:00 19994390.109999980778 28999999.975000020117 28099999.969999909401 3845988.920000017155 60302.587238310 2023-12-24T14:05:37.389986+00:00 19994390.113000009209 28999999.983999971300 28099999.996000051498 3852301.123999952804 60302.587249912 2023-12-24T14:05:38.392378+00:00 19994390.114999979734 29000000.034000039101 28099999.977000001818 3849630.039000033867 60302.587261333 2023-12-24T14:05:39.379155+00:00 19994390.109000030905 29000000.000999931246 28100000.006999969482 3847269.951999961864 60302.587273115 2023-12-24T14:05:40.397173+00:00 19994390.115000009537 28999999.992000099272 28100000.009999990463 3851747.007000029087 60302.587284537 2023-12-24T14:05:41.383950+00:00 19994390.111000001431 29000000.020999908447 28100000.013000011444 3852252.956000030041 60302.587296139 2023-12-24T14:05:42.386346+00:00 19994390.108999971300 28999999.983000040054 28099999.961000081152 3857313.978999971878 60302.587307559 2023-12-24T14:05:43.373116+00:00 19994390.114000018686 29000000.003999948502 28100000.008000008762 3848524.093999981880 60302.587319342 2023-12-24T14:05:44.391137+00:00 19994390.111000001431 29000000.015000101179 28100000.014999989420 3854168.976000010967 60302.587330763 2023-12-24T14:05:45.377907+00:00 19994390.111999988556 28999999.980000000447 28100000.018000010401 3852894.060999989975 60302.587342365 2023-12-24T14:05:46.380298+00:00 19994390.112999979407 29000000.019000008702 28100000.031999990344 3850655.861999989022 60302.587354147 2023-12-24T14:05:47.398317+00:00 19994390.110000010580 28999999.957999989390 28099999.932000000030 3849854.031000018120 60302.587365568 2023-12-24T14:05:48.385095+00:00 19994390.111999988556 29000000.013000000268 28100000.041999999434 3850598.060999989975 60302.587377170 2023-12-24T14:05:49.387491+00:00 19994390.113000039011 29000000.008000019938 28099999.951000008732 3850213.981999992859 60302.587388772 2023-12-24T14:05:50.389883+00:00 19994390.112999979407 29000000.000000000000 28100000.008999999613 3855796.060000001919 60302.587400374 2023-12-24T14:05:51.392273+00:00 19994390.111000001431 29000000.002999991179 28100000.070000018924 3850928.972000002861 60302.587411794 2023-12-24T14:05:52.379045+00:00 19994390.111999988556 29000000.015999998897 28099999.977999988943 3853840.961000024807 60302.587423396 2023-12-24T14:05:53.381441+00:00 19994390.111000061035 28999999.992000009865 28099999.973999980837 3850657.026000022888 60302.587434998 2023-12-24T14:05:54.383841+00:00 19994390.113999959081 28999999.999000009149 28100000.026000019163 3857848.998999952804 60302.587446600 2023-12-24T14:05:55.386234+00:00 19994390.110000010580 28999999.966999951750 28099999.954999979585 3853085.027999997139 60302.587458202 2023-12-24T14:05:56.388630+00:00 19994390.110999941826 29000000.022000011057 28100000.012000020593 3849277.887000023853 60302.587469804 2023-12-24T14:05:57.391025+00:00 19994390.111000061035 29000000.003000020981 28100000.013999998569 3858560.026000022888 60302.587481406 2023-12-24T14:05:58.393421+00:00 19994390.118999961764 28999999.987999979407 28099999.996999979019 3851723.064000010025 60302.587492826 2023-12-24T14:05:59.380198+00:00 19994390.108999971300 29000000.002000030130 28099999.971000019461 3859320.954999924172 60302.587504428 2023-12-24T14:06:00.382583+00:00 19994390.108000040054 29000000.042999979109 28100000.046999990940 3854005.953000069130 60302.587516030 2023-12-24T14:06:01.384982+00:00 19994390.113999959081 28999999.966000020504 28100000.000000059605 3853293.049000024796 60302.587527632 2023-12-24T14:06:02.387375+00:00 19994390.111000061035 28999999.972999930382 28099999.967999938875 3853798.915999888908 60302.587539053 2023-12-24T14:06:03.374133+00:00 19994390.111999988556 29000000.007000088692 28099999.996999979019 3850047.125000000000 60302.587550835 2023-12-24T14:06:04.392163+00:00 19994390.115000009537 29000000.014999989420 28099999.981000069529 3851162.987000108231 60302.587562437 2023-12-24T14:06:05.394558+00:00 19994390.111999988556 28999999.967000011355 28099999.978999968618 3859415.018000007141 60302.587573858 2023-12-24T14:06:06.381329+00:00 19994390.108999971300 29000000.032999988645 28100000.082999940962 3851264.990999937057 60302.587585460 2023-12-24T14:06:07.383727+00:00 19994390.111999988556 29000000.000000000000 28099999.970000028610 3850571.991999983788 60302.587597062 2023-12-24T14:06:08.386133+00:00 19994390.111000061035 28999999.988999959081 28099999.995000001043 3854076.013000010978 60302.587608663 2023-12-24T14:06:09.388528+00:00 19994390.113000039011 29000000.006000038236 28100000.003000020981 3854906.042999982834 60302.587620190 2023-12-24T14:06:10.384411+00:00 19994390.111999988556 28999999.990999940783 28099999.977000001818 3851984.860000013839 60302.587631867 2023-12-24T14:06:11.393311+00:00 19994390.108999971300 29000000.029999971390 28100000.037999991328 3853840.001000047196 60302.587643213 2023-12-24T14:06:12.373580+00:00 19994390.115000009537 28999999.992000099272 28099999.988000039011 3854182.992999910843 60302.587654995 2023-12-24T14:06:13.391596+00:00 19994390.113000039011 29000000.011999960989 28099999.987999919802 3852482.071000099182 60302.587666673 2023-12-24T14:06:14.400497+00:00 19994390.110999941826 28999999.965000029653 28099999.992000099272 3855002.082999945153 60302.587678018 2023-12-24T14:06:15.380767+00:00 19994390.110000010580 29000000.034999970347 28099999.995000001043 3854746.899000049103 60302.587689801 2023-12-24T14:06:16.398783+00:00 19994390.116999980062 28999999.977000001818 28100000.019999980927 3851512.172999978065 60302.587701222 2023-12-24T14:06:17.385558+00:00 19994390.106999989599 29000000.008999940008 28100000.026000019163 3855484.891000031959 60302.587712823 2023-12-24T14:06:18.387954+00:00 19994390.115000009537 29000000.004000071436 28099999.944999929518 3853882.979999899864 60302.587724244 2023-12-24T14:06:19.374723+00:00 19994390.110000010580 28999999.967000011355 28100000.018000010401 3849078.953999996185 60302.587736027 2023-12-24T14:06:20.392741+00:00 19994390.111999999732 29000000.042999979109 28099999.998999949545 3849740.001000047196 60302.587747448 2023-12-24T14:06:21.379519+00:00 19994390.113000001758 28999999.990000009537 28100000.028000000864 3849499.139000058174 60302.587759050 2023-12-24T14:06:22.381919+00:00 19994390.113000009209 29000000.006000000983 28100000.008999999613 3851929.940999985207 60302.587770833 2023-12-24T14:06:23.399937+00:00 19994390.111999999732 29000000.003999989480 28100000.011999990791 3851375.959999918938 60302.587782254 2023-12-24T14:06:24.386709+00:00 19994390.110999990255 28999999.977000001818 28099999.922999989241 3850490.121000051033 60302.587793855 2023-12-24T14:06:25.389104+00:00 19994390.113000009209 28999999.991999998689 28100000.040000010282 3849312.794000030030 60302.587805276 2023-12-24T14:06:26.375883+00:00 19994390.108000010252 29000000.008000019938 28100000.013999998569 3850524.079999924172 60302.587817059 2023-12-24T14:06:27.393900+00:00 19994390.113000009209 29000000.008999999613 28099999.960999999195 3853005.043000102043 60302.587828480 2023-12-24T14:06:28.380681+00:00 19994390.114999979734 28999999.969999998808 28100000.011999990791 3852822.840999960899 60302.587840082 2023-12-24T14:06:29.383080+00:00 19994390.105000019073 29000000.038999971002 28099999.997000008821 3853248.003999948967 60302.587851684 2023-12-24T14:06:30.385481+00:00 19994390.114999979734 28999999.999000038952 28100000.038999971002 3852177.134999989998 60302.587863286 2023-12-24T14:06:31.387875+00:00 19994390.113000009209 28999999.989999949932 28099999.996000051498 3852094.960000038147 60302.587874707 2023-12-24T14:06:32.374646+00:00 19994390.111000001431 29000000.013000011444 28099999.989999949932 3850906.973999977112 60302.587886308 2023-12-24T14:06:33.377047+00:00 19994390.114000018686 28999999.965000029653 28099999.962999999523 3852744.087000011932 60302.587898091 2023-12-24T14:06:34.395060+00:00 19994390.111999988556 29000000.013999998569 28100000.013000011444 3852457.960000038147 60302.587909512 2023-12-24T14:06:35.381835+00:00 19994390.110000010580 29000000.016999959946 28099999.993000030518 3851570.939000010025 60302.587921114 2023-12-24T14:06:36.384238+00:00 19994390.109999950975 28999999.983000040054 28100000.000000000000 3852802.024999976158 60302.587932716 2023-12-24T14:06:37.386636+00:00 19994390.115000009537 28999999.991000000387 28100000.009999990463 3849897.960999966133 60302.587944318 2023-12-24T14:06:38.389030+00:00 19994390.109000030905 29000000.037999991328 28100000.042999979109 3853976.126000047196 60302.587955738 2023-12-24T14:06:39.375806+00:00 19994390.113999959081 28999999.990999940783 28100000.022000011057 3855246.927999972831 60302.587967521 2023-12-24T14:06:40.393814+00:00 19994390.113000039011 29000000.018000010401 28099999.952999949455 3849641.018000007141 60302.587978942 2023-12-24T14:06:41.380588+00:00 19994390.111000001431 28999999.971000079066 28100000.015000101179 3853804.996999979019 60302.587990544 2023-12-24T14:06:42.382983+00:00 19994390.112999979407 28999999.995999928564 28099999.957999940962 3851797.935000061989 60302.588002146 2023-12-24T14:06:43.385382+00:00 19994390.111000001431 29000000.045000080019 28100000.057999968529 3851412.207999945153 60302.588013748 2023-12-24T14:06:44.387777+00:00 19994390.109000030905 28999999.958999991417 28099999.986999988556 3850386.950000048149 60302.588025349 2023-12-24T14:06:45.390174+00:00 19994390.111999928951 29000000.000000000000 28099999.963000059128 3851935.973999977112 60302.588036770 2023-12-24T14:06:46.376946+00:00 19994390.111000061035 28999999.983999971300 28100000.014999989420 3849949.845000029076 60302.588048553 2023-12-24T14:06:47.394967+00:00 19994390.113999959081 29000000.013000011444 28099999.998999949545 3850463.085999966133 60302.588059974 2023-12-24T14:06:48.381735+00:00 19994390.113000039011 28999999.980000019073 28099999.965000029653 3849627.955000042915 60302.588071575 2023-12-24T14:06:49.384132+00:00 19994390.113999959081 29000000.008999940008 28100000.021000031382 3848595.072999954224 60302.588083102 2023-12-24T14:06:50.380024+00:00 19994390.110000010580 28999999.995000001043 28100000.011999960989 3853324.975000023842 60302.588094779 2023-12-24T14:06:51.388934+00:00 19994390.115000009537 29000000.019000049680 28100000.018000010401 3845716.944999932777 60302.588106381 2023-12-24T14:06:52.391328+00:00 19994390.108999971300 29000000.001999970526 28100000.024999979883 3852254.093999981880 60302.588117908 2023-12-24T14:06:53.387216+00:00 19994390.110000010580 28999999.993999961764 28099999.958999991417 3853485.912000060081 60302.588129585 2023-12-24T14:06:54.396118+00:00 19994390.113000039011 29000000.011000040919 28100000.004000071436 3852703.968000053894 60302.588140931 2023-12-24T14:06:55.376387+00:00 19994390.113000039011 28999999.983000040054 28099999.970000028610 3848970.107999920845 60302.588152713 2023-12-24T14:06:56.394410+00:00 19994390.107999920845 29000000.015999909490 28100000.037999991328 3848118.942000031006 60302.588164134 2023-12-24T14:06:57.381186+00:00 19994390.116999980062 28999999.976000070572 28100000.008000019938 3853988.126999973785 60302.588175736 2023-12-24T14:06:58.383588+00:00 19994390.111000061035 29000000.022999998182 28100000.000000000000 3855948.899000049103 60302.588187157 2023-12-24T14:06:59.370364+00:00 19994390.110000010580 28999999.989000000060 28099999.958999998868 3850980.036000012886 60302.588198939 2023-12-24T14:07:00.388373+00:00 19994390.112999919802 28999999.989000011235 28099999.993000000715 3851256.982999920845 60302.588210541 2023-12-24T14:07:01.390767+00:00 19994390.112000111490 29000000.017999991775 28100000.036000009626 3848052.007000089157 60302.588221962 2023-12-24T14:07:02.377539+00:00 19994390.109999898821 29000000.005000010133 28099999.982999999076 3858915.023000001907 60302.588233745 2023-12-24T14:07:03.395561+00:00 19994390.113000039011 28999999.975999981165 28099999.973999988288 3847209.875000000000 60302.588245166 2023-12-24T14:07:04.382341+00:00 19994390.113000039011 29000000.003000020981 28100000.040000021458 3851999.992999910843 60302.588256768 2023-12-24T14:07:05.384745+00:00 19994390.110999941826 29000000.018999990076 28099999.993000000715 3850288.009999989998 60302.588268189 2023-12-24T14:07:06.371531+00:00 19994390.113000039011 28999999.981000009924 28100000.021000001580 3851070.101999998093 60302.588279972 2023-12-24T14:07:07.389544+00:00 19994390.111000061035 29000000.015999998897 28099999.977999988943 3852954.947000027169 60302.588291393 2023-12-24T14:07:08.376318+00:00 19994390.110999941826 29000000.000000000000 28100000.055999990553 3850570.128000020981 60302.588302994 2023-12-24T14:07:09.378716+00:00 19994390.113000039011 29000000.008999999613 28099999.949000000954 3851648.998000026215 60302.588314777 2023-12-24T14:07:10.396737+00:00 19994390.111999988556 29000000.002999961376 28099999.977999988943 3848383.809000014793 60302.588326198 2023-12-24T14:07:11.383515+00:00 19994390.110000010580 28999999.975000020117 28099999.994000021368 3851713.120000004768 60302.588337800 2023-12-24T14:07:12.385910+00:00 19994390.112999919802 29000000.037000000477 28100000.078000009060 3850104.905999898911 60302.588349402 2023-12-24T14:07:13.388304+00:00 19994390.111000001431 28999999.995999988168 28099999.995000001043 3850341.094000101089 60302.588361003 2023-12-24T14:07:14.390703+00:00 19994390.111999999732 28999999.962000008672 28099999.907000008970 3850637.939999938011 60302.588372424 2023-12-24T14:07:15.377475+00:00 19994390.113000001758 29000000.024999979883 28100000.052999969572 3853966.011000037193 60302.588384026 2023-12-24T14:07:16.379866+00:00 19994390.110000010580 28999999.985000070184 28100000.021000031382 3851382.973999977112 60302.588395628 2023-12-24T14:07:17.382268+00:00 19994390.112999990582 29000000.009999990463 28100000.002999961376 3852489.026999949943 60302.588407230 2023-12-24T14:07:18.384666+00:00 19994390.115000009537 29000000.002999901772 28100000.011000040919 3849192.198000072967 60302.588418832 2023-12-24T14:07:19.387060+00:00 19994390.109999980778 28999999.984000090510 28099999.990000009537 3852383.860999941826 60302.588430434 2023-12-24T14:07:20.389454+00:00 19994390.112000018358 29000000.005999919027 28099999.952999949455 3851578.034000039101 60302.588442035 2023-12-24T14:07:21.391847+00:00 19994390.111000001431 29000000.009000059217 28100000.026000019163 3848160.837999939919 60302.588453456 2023-12-24T14:07:22.378623+00:00 19994390.111000001431 29000000.006999969482 28099999.962000008672 3852458.095000029076 60302.588465058 2023-12-24T14:07:23.381023+00:00 19994390.109999980778 28999999.983999971300 28100000.028000000864 3852518.960000038147 60302.588476660 2023-12-24T14:07:24.383428+00:00 19994390.115000009537 29000000.008000019938 28099999.971999999136 3854711.021000028122 60302.588488262 2023-12-24T14:07:25.385832+00:00 19994390.111999988556 29000000.000000000000 28100000.034999970347 3852480.932999968994 60302.588499683 2023-12-24T14:07:26.372597+00:00 19994390.113000039011 28999999.996000051498 28099999.940999981016 3851332.097000002861 60302.588511466 2023-12-24T14:07:27.390619+00:00 19994390.111999988556 29000000.001999970526 28100000.040000081062 3849362.998000026215 60302.588523068 2023-12-24T14:07:28.393014+00:00 19994390.113999959081 28999999.985999941826 28100000.008000019938 3849039.992999910843 60302.588534488 2023-12-24T14:07:29.379784+00:00 19994390.109000030905 29000000.025000099093 28100000.005999919027 3851728.054000020027 60302.588546090 2023-12-24T14:07:30.382177+00:00 19994390.115000009537 29000000.013000011444 28100000.037000060081 3858900.955000042915 60302.588557692 2023-12-24T14:07:31.384575+00:00 19994390.106999989599 28999999.953999999911 28099999.960999969393 3848977.865999937057 60302.588569294 2023-12-24T14:07:32.386972+00:00 19994390.111000001431 29000000.022999998182 28100000.011999960989 3855168.118000030983 60302.588580820 2023-12-24T14:07:33.382861+00:00 19994390.115000009537 28999999.997999910265 28099999.999000068754 3850360.014999986161 60302.588592497 2023-12-24T14:07:34.391763+00:00 19994390.109999950975 29000000.001000050455 28099999.985000010580 3848370.952000021935 60302.588603843 2023-12-24T14:07:35.372027+00:00 19994390.113000039011 28999999.991999980062 28099999.990999940783 3850812.042000054847 60302.588615626 2023-12-24T14:07:36.390044+00:00 19994390.112999979407 28999999.988000001758 28100000.009000059217 3853405.991999983788 60302.588627303 2023-12-24T14:07:37.398946+00:00 19994390.113000039011 29000000.019000001252 28100000.013999938965 3851763.873000026215 60302.588638648 2023-12-24T14:07:38.379212+00:00 19994390.107999980450 28999999.984999999404 28099999.999000001699 3849348.140999913216 60302.588650431 2023-12-24T14:07:39.397231+00:00 19994390.114999949932 29000000.020000010729 28099999.992000009865 3847298.940000057220 60302.588661852 2023-12-24T14:07:40.384013+00:00 19994390.110000010580 28999999.975999981165 28099999.957999989390 3850138.095999956131 60302.588673454 2023-12-24T14:07:41.386402+00:00 19994390.111000061035 29000000.006000008434 28100000.068000018597 3850695.894000052940 60302.588684875 2023-12-24T14:07:42.373176+00:00 19994390.115000009537 29000000.016999989748 28100000.000999990851 3853042.008999944199 60302.588696657 2023-12-24T14:07:43.391194+00:00 19994390.110000010580 28999999.978000018746 28099999.965999990702 3850055.052999972831 60302.588708078 2023-12-24T14:07:44.377970+00:00 19994390.110999941826 29000000.028999980539 28100000.011999990791 3853108.986000061035 60302.588719680 2023-12-24T14:07:45.380369+00:00 19994390.113999959081 28999999.990000009537 28100000.011000011116 3851061.067999958992 60302.588731463 2023-12-24T14:07:46.398390+00:00 19994390.111000061035 28999999.992999970913 28099999.973000019789 3853713.879999995232 60302.588742884 2023-12-24T14:07:47.385168+00:00 19994390.110999941826 29000000.004000011832 28100000.008999999613 3853935.072000027169 60302.588754486 2023-12-24T14:07:48.387562+00:00 19994390.113000039011 29000000.010000050068 28100000.011999960989 3857699.904999970924 60302.588765907 2023-12-24T14:07:49.374336+00:00 19994390.111999988556 28999999.983999971300 28100000.018999990076 3853606.103000044823 60302.588777689 2023-12-24T14:07:50.392352+00:00 19994390.108999971300 29000000.008999999613 28099999.958000000566 3854170.090000032913 60302.588789110 2023-12-24T14:07:51.379128+00:00 19994390.114000078291 29000000.028999980539 28100000.025000039488 3853602.891999959946 60302.588800712 2023-12-24T14:07:52.381525+00:00 19994390.110000010580 28999999.942000031471 28099999.977999988943 3854700.960999966133 60302.588812314 2023-12-24T14:07:53.383923+00:00 19994390.113999959081 29000000.023999989033 28100000.008999999613 3850938.042000054847 60302.588823915 2023-12-24T14:07:54.386319+00:00 19994390.111999988556 28999999.978000041097 28099999.983999971300 3852413.963999987114 60302.588835517 2023-12-24T14:07:55.388710+00:00 19994390.111999988556 29000000.028000000864 28100000.015000049025 3853504.004999995232 60302.588846939 2023-12-24T14:07:56.375484+00:00 19994390.110000010580 28999999.997999910265 28100000.002999961376 3852809.067999958992 60302.588858721 2023-12-24T14:07:57.393482+00:00 19994390.113999959081 28999999.986000061035 28100000.050999999046 3854284.897000073921 60302.588870142 2023-12-24T14:07:58.380261+00:00 19994390.110000010580 29000000.021000031382 28099999.963000059128 3848381.957999945153 60302.588881744 2023-12-24T14:07:59.382658+00:00 19994390.115000009537 28999999.980999950320 28099999.978999968618 3856265.093999981880 60302.588893294 2023-12-24T14:08:00.380618+00:00 19994390.111000061035 29000000.024000048637 28099999.983999971300 3856766.940000057220 60302.588904896 2023-12-24T14:08:01.383022+00:00 19994390.110999941826 29000000.003000020981 28100000.016000028700 3852965.011999965180 60302.588916317 2023-12-24T14:08:02.369806+00:00 19994390.111000061035 29000000.004999998957 28100000.021999958903 3855110.110000013839 60302.588928100 2023-12-24T14:08:03.387820+00:00 19994390.115999940783 28999999.986999988556 28100000.011000040919 3853591.891999959946 60302.588939702 2023-12-24T14:08:04.390219+00:00 19994390.108999971300 29000000.008999940008 28099999.988999959081 3856469.125000000000 60302.588951122 2023-12-24T14:08:05.376996+00:00 19994390.111999988556 28999999.983000040054 28099999.971999999136 3855257.958000063896 60302.588962905 2023-12-24T14:08:06.395012+00:00 19994390.112000111490 29000000.018999930471 28100000.009999990463 3854580.031000018120 60302.588974326 2023-12-24T14:08:07.381791+00:00 19994390.109999999404 28999999.980000019073 28100000.000000000000 3853168.843999981880 60302.588985928 2023-12-24T14:08:08.384189+00:00 19994390.111999999732 29000000.006000038236 28100000.034000039101 3852045.077999948990 60302.588997349 2023-12-24T14:08:09.370968+00:00 19994390.113000009209 28999999.971999999136 28099999.949000000954 3855020.935000061989 60302.589009132 2023-12-24T14:08:10.388986+00:00 19994390.111000001431 29000000.006999969482 28100000.019999980927 3851980.078999996185 60302.589020553 2023-12-24T14:08:11.375760+00:00 19994390.112999990582 29000000.013000011444 28099999.991999980062 3853701.052999972831 60302.589032155 2023-12-24T14:08:12.378156+00:00 19994390.113000009209 28999999.988000039011 28099999.995000001043 3856967.044999957085 60302.589043937 2023-12-24T14:08:13.396173+00:00 19994390.110999990255 29000000.017999999225 28099999.980000019073 3854018.912999988068 60302.589055358 2023-12-24T14:08:14.382947+00:00 19994390.108000010252 29000000.018999990076 28100000.018000010401 3859454.006000041962 60302.589066960 2023-12-24T14:08:15.385350+00:00 19994390.117000009865 28999999.971000000834 28099999.960000038147 3855524.032000064850 60302.589078562 2023-12-24T14:08:16.387745+00:00 19994390.109999980778 28999999.995999988168 28100000.065999999642 3853554.913000000175 60302.589090164 2023-12-24T14:08:17.390143+00:00 19994390.113000009209 29000000.036000009626 28100000.015000000596 3853690.995000000112 60302.589101585 2023-12-24T14:08:18.376916+00:00 19994390.111999988556 28999999.964999999851 28099999.942000001669 3853135.100999999791 60302.589113187 2023-12-24T14:08:19.379317+00:00 19994390.111000001431 29000000.018000010401 28100000.064000010490 3852689.919999999925 60302.589124789 2023-12-24T14:08:20.381711+00:00 19994390.111999988556 29000000.001999970526 28099999.984000001103 3852991.958000001032 60302.589136390 2023-12-24T14:08:21.384111+00:00 19994390.115000009537 29000000.007999990135 28099999.940999981016 3850111.995000001043 60302.589147992 2023-12-24T14:08:22.386515+00:00 19994390.110000010580 28999999.952000018209 28100000.043999999762 3850875.070999999065 60302.589159594 2023-12-24T14:08:23.388912+00:00 19994390.109000030905 29000000.022000011057 28100000.006999999285 3852195.958000001032 60302.589171195 2023-12-24T14:08:24.391306+00:00 19994390.112999979407 29000000.009999990463 28100000.005999978632 3854366.964999999851 60302.589182722 2023-12-24T14:08:25.387197+00:00 19994390.112999979407 29000000.007000029087 28100000.004999998957 3854068.078999996185 60302.589194324 2023-12-24T14:08:26.389591+00:00 19994390.108000040054 28999999.975999951363 28099999.970000028610 3858111.991000004113 60302.589205745 2023-12-24T14:08:27.376361+00:00 19994390.114999949932 29000000.000000000000 28099999.984000030905 3854443.074999995995 60302.589217347 2023-12-24T14:08:28.378760+00:00 19994390.112000048161 29000000.039000030607 28100000.031999949366 3849067.896000004839 60302.589228949 2023-12-24T14:08:29.381162+00:00 19994390.112999979407 28999999.986999988556 28099999.998000029474 3859605.140999995172 60302.589240551 2023-12-24T14:08:30.383559+00:00 19994390.112999979407 28999999.989999949932 28099999.995000001043 3856640.865000002086 60302.589252152 2023-12-24T14:08:31.385951+00:00 19994390.110000010580 28999999.985000010580 28100000.005999978632 3856662.954999998212 60302.589263754 2023-12-24T14:08:32.388344+00:00 19994390.109000030905 29000000.024000048637 28099999.976000010967 3856346.060999996960 60302.589275355 2023-12-24T14:08:33.390736+00:00 19994390.114999949932 28999999.960000038147 28099999.963999990374 3856942.025000005960 60302.589286777 2023-12-24T14:08:34.377509+00:00 19994390.109000090510 29000000.024999979883 28100000.105000019073 3856488.016000003088 60302.589298379 2023-12-24T14:08:35.379908+00:00 19994390.115000009537 29000000.043999910355 28099999.988000039011 3860964.038000002969 60302.589309980 2023-12-24T14:08:36.382307+00:00 19994390.111999988556 28999999.971000079066 28099999.924999948591 3852785.958999990951 60302.589321582 2023-12-24T14:08:37.384707+00:00 19994390.112999919802 29000000.013000011444 28100000.075999978930 3856763.960000007879 60302.589333003 2023-12-24T14:08:38.371482+00:00 19994390.111000061035 28999999.957999940962 28099999.973999980837 3856688.961999997031 60302.589344786 2023-12-24T14:08:39.389499+00:00 19994390.115000009537 29000000.034000039101 28100000.065000060946 3852179.076999992132 60302.589356387 2023-12-24T14:08:40.391886+00:00 19994390.107999920845 28999999.968999978155 28099999.899999979883 3851467.028999999166 60302.589367809 2023-12-24T14:08:41.378661+00:00 19994390.115000009537 29000000.016999959946 28100000.022000070661 3856815.947999998927 60302.589379591 2023-12-24T14:08:42.396683+00:00 19994390.110000010580 29000000.000000000000 28100000.022999998182 3852452.056000009179 60302.589391012 2023-12-24T14:08:43.383455+00:00 19994390.108000040054 28999999.989000078291 28099999.950999978930 3856366.947999998927 60302.589402614 2023-12-24T14:08:44.385858+00:00 19994390.113000039011 29000000.013000011444 28100000.008000019938 3854228.928000003099 60302.589414035 2023-12-24T14:08:45.372630+00:00 19994390.116999980062 29000000.000000000000 28100000.036999940872 3852501.060000001919 60302.589425818 2023-12-24T14:08:46.390653+00:00 19994390.108999971300 29000000.010999921709 28099999.955999970436 3852197.041999996174 60302.589437239 2023-12-24T14:08:47.377422+00:00 19994390.110999941826 28999999.966000080109 28100000.009000059217 3858195.954999998212 60302.589448840 2023-12-24T14:08:48.379815+00:00 19994390.115000009537 29000000.009999990463 28100000.008000019938 3860400.966999993194 60302.589460623 2023-12-24T14:08:49.397832+00:00 19994390.108000040054 28999999.962999939919 28099999.939000010490 3856544.019000009168 60302.589472044 2023-12-24T14:08:50.384609+00:00 19994390.111999988556 29000000.048000000417 28100000.062999960035 3855183.014999986161 60302.589483646 2023-12-24T14:08:51.387001+00:00 19994390.116000059992 29000000.008000001311 28100000.011000040919 3854618.046000003815 60302.589495067 2023-12-24T14:08:52.373775+00:00 19994390.106999989599 28999999.954999998212 28099999.968999978155 3857186.876000016928 60302.589506850 2023-12-24T14:08:53.391793+00:00 19994390.111999988556 29000000.040000010282 28099999.983999971300 3853194.047999978065 60302.589518270 2023-12-24T14:08:54.378569+00:00 19994390.113999959081 29000000.011999990791 28100000.037999998778 3854495.049000024796 60302.589529872 2023-12-24T14:08:55.380962+00:00 19994390.111000061035 28999999.974999990314 28100000.011999990791 3851293.923999994993 60302.589541474 2023-12-24T14:08:56.383360+00:00 19994390.111999988556 29000000.003000020981 28100000.018000010401 3851160.125999987125 60302.589553076 2023-12-24T14:08:57.385760+00:00 19994390.112999919802 29000000.007999990135 28099999.969000000507 3850927.854000002146 60302.589564678 2023-12-24T14:08:58.388170+00:00 19994390.110000010580 28999999.994000021368 28099999.981000009924 3856485.039999992121 60302.589576099 2023-12-24T14:08:59.374942+00:00 19994390.110000010580 29000000.007999960333 28100000.041000008583 3854547.105000019073 60302.589587881 2023-12-24T14:09:00.392958+00:00 19994390.113000039011 29000000.008999999613 28100000.000000000000 3853700.826999992132 60302.589599303 2023-12-24T14:09:01.379726+00:00 19994390.111000001431 28999999.984000030905 28099999.991999980062 3854483.090000004042 60302.589610904 2023-12-24T14:09:02.382119+00:00 19994390.111999999732 28999999.990000009537 28099999.962999999523 3848174.675999999046 60302.589622506 2023-12-24T14:09:03.384515+00:00 19994390.118999999017 29000000.008999999613 28100000.032999988645 3848574.358000009786 60302.589634108 2023-12-24T14:09:04.386919+00:00 19994390.110000010580 28999999.993999961764 28099999.975000020117 3855199.010999978054 60302.589645634 2023-12-24T14:09:05.382809+00:00 19994390.109999999404 29000000.004000011832 28100000.028999980539 3852921.008000016212 60302.589657311 2023-12-24T14:09:06.391710+00:00 19994390.112999990582 29000000.013000011444 28099999.998000029474 3854623.938999981154 60302.589668657 2023-12-24T14:09:07.371975+00:00 19994390.110000010580 29000000.003000020981 28099999.973999980837 3854444.961000024807 60302.589680259 2023-12-24T14:09:08.374375+00:00 19994390.111999988556 28999999.995000001043 28100000.022000011057 3856758.134999989998 60302.589692042 2023-12-24T14:09:09.392398+00:00 19994390.113999988884 28999999.985999941826 28099999.977000001818 3854035.993000001181 60302.589703463 2023-12-24T14:09:10.379177+00:00 19994390.108000010252 29000000.027000069618 28100000.056999981403 3855145.826999992132 60302.589715065 2023-12-24T14:09:11.381576+00:00 19994390.113999988884 28999999.995999928564 28099999.971999999136 3851019.117000014056 60302.589726666 2023-12-24T14:09:12.383976+00:00 19994390.111000001431 28999999.996000051498 28099999.991000059992 3850226.062999994028 60302.589738268 2023-12-24T14:09:13.386369+00:00 19994390.111999988556 28999999.980000019073 28099999.983999971300 3856980.914999992121 60302.589749689 2023-12-24T14:09:14.373140+00:00 19994390.114000018686 29000000.006999969482 28100000.044999960810 3850608.048999994993 60302.589761472 2023-12-24T14:09:15.391156+00:00 19994390.112999979407 29000000.014999989420 28099999.978999968618 3853771.087000011932 60302.589772893 2023-12-24T14:09:16.377936+00:00 19994390.108000040054 29000000.001000050455 28100000.009000059217 3858397.819999992847 60302.589784495 2023-12-24T14:09:17.380333+00:00 19994390.112999979407 28999999.996999979019 28099999.957999940962 3856017.128000020981 60302.589796097 2023-12-24T14:09:18.382729+00:00 19994390.114000018686 29000000.014999989420 28100000.093000050634 3853583.881999998819 60302.589807699 2023-12-24T14:09:19.385133+00:00 19994390.108999971300 28999999.991000059992 28099999.950000051409 3854396.145999997854 60302.589819300 2023-12-24T14:09:20.387523+00:00 19994390.114000018686 29000000.002999901772 28099999.981999989599 3851120.857999979984 60302.589830721 2023-12-24T14:09:21.374298+00:00 19994390.111999988556 28999999.984000090510 28099999.990999940783 3850649.944000006188 60302.589842504 2023-12-24T14:09:22.392319+00:00 19994390.110000010580 28999999.980999950320 28100000.009000059217 3849541.196999996901 60302.589853925 2023-12-24T14:09:23.379096+00:00 19994390.116000000387 29000000.024000048637 28099999.973999980837 3850456.932999997865 60302.589865527 2023-12-24T14:09:24.381501+00:00 19994390.110000010580 28999999.991999980062 28100000.014999989420 3852683.960000007879 60302.589876948 2023-12-24T14:09:25.368283+00:00 19994390.108999971300 28999999.995999928564 28100000.026000019163 3855091.012000023853 60302.589888730 2023-12-24T14:09:26.386304+00:00 19994390.115000009537 28999999.996000051498 28099999.963999990374 3854683.894999980927 60302.589900332 2023-12-24T14:09:27.388702+00:00 19994390.110000010580 29000000.000999998301 28100000.047999981791 3849815.125000000000 60302.589911753 2023-12-24T14:09:28.375469+00:00 19994390.110000010580 28999999.984000001103 28099999.978999968618 3854458.084999979008 60302.589923535 2023-12-24T14:09:29.393484+00:00 19994390.112999919802 29000000.018000010401 28099999.988000039011 3859135.963999987114 60302.589934957 2023-12-24T14:09:30.380252+00:00 19994390.112000111490 29000000.006000000983 28100000.032999988645 3853642.908000051975 60302.589946559 2023-12-24T14:09:31.382653+00:00 19994390.112999919802 28999999.993999999017 28099999.934000018984 3848549.983999968041 60302.589957980 2023-12-24T14:09:32.369434+00:00 19994390.114000078291 28999999.993000000715 28100000.068999998271 3856467.072000027169 60302.589969762 2023-12-24T14:09:33.387451+00:00 19994390.111999988556 29000000.032000008970 28099999.973000001162 3854730.976000010967 60302.589981183 2023-12-24T14:09:34.374228+00:00 19994390.110000010580 28999999.997999999672 28100000.043999999762 3854360.027999997139 60302.589992785 2023-12-24T14:09:35.376622+00:00 19994390.111999988556 28999999.975999981165 28099999.969000000507 3856041.982999979984 60302.590004568 2023-12-24T14:09:36.394636+00:00 19994390.108999971300 29000000.002000030130 28099999.995999988168 3853035.045000017155 60302.590015989 2023-12-24T14:09:37.381407+00:00 19994390.113999959081 29000000.019999980927 28100000.002000000328 3851584.923999965191 60302.590027590 2023-12-24T14:09:38.383808+00:00 19994390.113000039011 28999999.971000019461 28099999.978999998420 3855450.986999989022 60302.590039192 2023-12-24T14:09:39.386209+00:00 19994390.108000040054 29000000.019999980927 28100000.055999990553 3851127.038000047207 60302.590050794 2023-12-24T14:09:40.388605+00:00 19994390.115999940783 28999999.995000001043 28099999.890999998897 3858578.958999990951 60302.590062215 2023-12-24T14:09:41.375375+00:00 19994390.111999988556 28999999.996999979019 28100000.044000029564 3852363.074999988079 60302.590073817 2023-12-24T14:09:42.377769+00:00 19994390.111000061035 29000000.008999999613 28100000.000000000000 3852956.876999973785 60302.590085418 2023-12-24T14:09:43.380163+00:00 19994390.110999941826 28999999.974000040442 28099999.987999979407 3853287.050000011921 60302.590097020 2023-12-24T14:09:44.382558+00:00 19994390.113000039011 29000000.000000000000 28099999.990000009537 3855108.953000009060 60302.590108622 2023-12-24T14:09:45.384958+00:00 19994390.113000039011 29000000.000999931246 28099999.968999978155 3857212.100000023842 60302.590120224 2023-12-24T14:09:46.387359+00:00 19994390.106999989599 29000000.010000109673 28100000.092000011355 3850382.881999969017 60302.590131826 2023-12-24T14:09:47.389757+00:00 19994390.115999940783 29000000.000000000000 28099999.990000009537 3848416.016000031959 60302.590143352 2023-12-24T14:09:48.385645+00:00 19994390.111000061035 29000000.018999930471 28099999.995999988168 3847839.958000003826 60302.590154954 2023-12-24T14:09:49.388036+00:00 19994390.112999919802 28999999.973000049591 28100000.012000020593 3853466.117999970913 60302.590166375 2023-12-24T14:09:50.374811+00:00 19994390.111000061035 29000000.020999908447 28099999.961999949068 3852261.064000010025 60302.590177977 2023-12-24T14:09:51.377209+00:00 19994390.113000039011 28999999.984000090510 28099999.973000049591 3854090.939999998081 60302.590189579 2023-12-24T14:09:52.379610+00:00 19994390.108999971300 29000000.003999948502 28100000.072000030428 3851570.911000012886 60302.590201181 2023-12-24T14:09:53.382016+00:00 19994390.113999959081 29000000.016000028700 28099999.958999991417 3850961.107999979984 60302.590212783 2023-12-24T14:09:54.384414+00:00 19994390.113000001758 28999999.978999968618 28099999.987999919802 3850130.009999989998 60302.590224384 2023-12-24T14:09:55.386811+00:00 19994390.107999999076 29000000.016999959946 28100000.014000058174 3853567.975000023842 60302.590235986 2023-12-24T14:09:56.389208+00:00 19994390.114999998361 28999999.985000010580 28100000.039000030607 3852444.065999985207 60302.590247408 2023-12-24T14:09:57.375989+00:00 19994390.110999990255 29000000.003000020981 28099999.921000000089 3851260.967000008095 60302.590259009 2023-12-24T14:09:58.378390+00:00 19994390.111000001431 28999999.996000051498 28100000.024999979883 3848741.966000020970 60302.590270611 2023-12-24T14:09:59.380801+00:00 19994390.113000009209 28999999.983999971300 28100000.026999950409 3853847.896999955177 60302.590282213 2023-12-24T14:10:00.383191+00:00 19994390.112999990582 29000000.022999998182 28099999.985000010580 3857725.081000030041 60302.590293634 2023-12-24T14:10:01.369968+00:00 19994390.111000001431 29000000.001000050455 28100000.014000058174 3850510.993999958038 60302.590305417 2023-12-24T14:10:02.387992+00:00 19994390.113000009209 28999999.987999919802 28099999.977000001818 3852752.980000019073 60302.590317018 2023-12-24T14:10:03.390392+00:00 19994390.110000010580 29000000.016000028700 28099999.975999951363 3849871.013999999035 60302.590328439 2023-12-24T14:10:04.377166+00:00 19994390.112999979407 29000000.015000000596 28100000.070000048727 3855930.999000012875 60302.590340222 2023-12-24T14:10:05.395185+00:00 19994390.113000009209 28999999.962999999523 28099999.946999911219 3848788.079999982845 60302.590351643 2023-12-24T14:10:06.381967+00:00 19994390.110000010580 28999999.997999999672 28100000.019999980927 3850687.974000037182 60302.590363245 2023-12-24T14:10:07.384366+00:00 19994390.112000018358 29000000.013999998569 28099999.976000070572 3854256.037999988068 60302.590374666 2023-12-24T14:10:08.371138+00:00 19994390.116999980062 29000000.013000000268 28100000.011000040919 3848362.946999967098 60302.590386448 2023-12-24T14:10:09.389151+00:00 19994390.108999971300 28999999.986000001431 28100000.012999888510 3849533.967999995220 60302.590397869 2023-12-24T14:10:10.375927+00:00 19994390.112000048161 29000000.018000010401 28099999.993000000715 3849611.002000033855 60302.590409471 2023-12-24T14:10:11.378321+00:00 19994390.111999988556 28999999.978999998420 28100000.017000000924 3849540.105000019073 60302.590421073 2023-12-24T14:10:12.380714+00:00 19994390.107999980450 29000000.000999990851 28100000.046999998391 3852971.930999993812 60302.590432675 2023-12-24T14:10:13.383112+00:00 19994390.111999988556 28999999.985000010580 28099999.951000008732 3852235.033999979030 60302.590444277 2023-12-24T14:10:14.385512+00:00 19994390.116000000387 29000000.033999979496 28100000.029999990016 3852852.958000003826 60302.590455698 2023-12-24T14:10:15.372283+00:00 19994390.111000001431 29000000.000000000000 28099999.977000001818 3855575.992999970913 60302.590467480 2023-12-24T14:10:16.390304+00:00 19994390.111000001431 28999999.998000029474 28100000.004000011832 3850957.042000054847 60302.590478901 2023-12-24T14:10:17.377077+00:00 19994390.111999988556 29000000.005999978632 28099999.981999989599 3851207.012999951839 60302.590490503 2023-12-24T14:10:18.379478+00:00 19994390.110000010580 28999999.986999988556 28100000.037000000477 3849676.812000035774 60302.590502105 2023-12-24T14:10:19.381877+00:00 19994390.111000001431 29000000.004000011832 28099999.972999989986 3853999.171000003815 60302.590513707 2023-12-24T14:10:20.384280+00:00 19994390.115000069141 29000000.006000038236 28100000.026000019163 3853285.989999949932 60302.590525128 2023-12-24T14:10:21.371052+00:00 19994390.106999989599 28999999.977999988943 28099999.994000021368 3852715.003000020981 60302.590536911 2023-12-24T14:10:22.389068+00:00 19994390.113999959081 29000000.006999969482 28099999.986999988556 3854786.893999993801 60302.590548513 2023-12-24T14:10:23.391461+00:00 19994390.113000039011 29000000.014000058174 28099999.991999980062 3855276.067000031006 60302.590559933 2023-12-24T14:10:24.378228+00:00 19994390.110999941826 29000000.000000000000 28100000.021000031382 3856167.981999992859 60302.590571535 2023-12-24T14:10:25.380619+00:00 19994390.113000039011 28999999.990999940783 28099999.964999970049 3855749.980000019073 60302.590583137 2023-12-24T14:10:26.383013+00:00 19994390.111999988556 29000000.004999998957 28100000.056999981403 3853559.139999986161 60302.590594739 2023-12-24T14:10:27.385408+00:00 19994390.111999988556 29000000.027000069618 28099999.908000048250 3849959.880999981891 60302.590606265 2023-12-24T14:10:28.381305+00:00 19994390.110999941826 28999999.977000001818 28100000.064999941736 3853471.985000013839 60302.590617942 2023-12-24T14:10:29.390210+00:00 19994390.114000078291 28999999.979999899864 28099999.996999979019 3857996.995000004768 60302.590629288 2023-12-24T14:10:30.370476+00:00 19994390.106999989599 29000000.019000049680 28099999.951000090688 3853343.058999956120 60302.590641071 2023-12-24T14:10:31.388491+00:00 19994390.113000039011 28999999.985000010580 28100000.041000008583 3858615.969000041019 60302.590652673 2023-12-24T14:10:32.390889+00:00 19994390.114999890327 29000000.000000000000 28099999.988999959081 3857269.987999976147 60302.590664093 2023-12-24T14:10:33.377664+00:00 19994390.112000111490 28999999.998000029474 28099999.991999980062 3856157.951000034809 60302.590675695 2023-12-24T14:10:34.380064+00:00 19994390.111999988556 29000000.043999910355 28100000.054999951273 3853816.135999978054 60302.590687297 2023-12-24T14:10:35.382464+00:00 19994390.111999988556 28999999.951000090688 28099999.903000120074 3857401.850000023842 60302.590698899 2023-12-24T14:10:36.384862+00:00 19994390.110999941826 29000000.032999988645 28100000.113999959081 3851280.092999935150 60302.590710320 2023-12-24T14:10:37.371636+00:00 19994390.111000061035 28999999.991999980062 28099999.949000000954 3852493.023000001907 60302.590722103 2023-12-24T14:10:38.389650+00:00 19994390.111999988556 28999999.988999959081 28100000.013000011444 3855402.933000088204 60302.590733523 2023-12-24T14:10:39.376421+00:00 19994390.107999920845 28999999.990000009537 28099999.949999928474 3854752.993999958038 60302.590745125 2023-12-24T14:10:40.378815+00:00 19994390.114000078291 29000000.034999970347 28100000.060999989510 3854963.087999939919 60302.590756727 2023-12-24T14:10:41.381206+00:00 19994390.113999959081 28999999.975999999791 28100000.001000050455 3851767.910000085831 60302.590768329 2023-12-24T14:10:42.383601+00:00 19994390.113000039011 29000000.002999998629 28099999.980000019073 3851007.067999958992 60302.590779930 2023-12-24T14:10:43.385998+00:00 19994390.110999941826 29000000.004999998957 28100000.032999988645 3853517.968000053894 60302.590791352 2023-12-24T14:10:44.372775+00:00 19994390.114000078291 28999999.993000000715 28099999.970999959856 3852990.039999961853 60302.590803134 2023-12-24T14:10:45.390791+00:00 19994390.109999898821 28999999.980999991298 28099999.980000019073 3854902.036999940872 60302.590814555 2023-12-24T14:10:46.377555+00:00 19994390.109000090510 29000000.013000011444 28100000.001999970526 3851440.950000048149 60302.590826157 2023-12-24T14:10:47.379930+00:00 19994390.116999980062 29000000.004999998957 28100000.022000070661 3848343.958999990951 60302.590837577 2023-12-24T14:10:48.366670+00:00 19994390.105999998748 29000000.008999999613 28100000.005999919027 3852008.981000065804 60302.590849360 2023-12-24T14:10:49.384678+00:00 19994390.114999998361 28999999.989999979734 28100000.017999999225 3854405.049999951851 60302.590860961 2023-12-24T14:10:50.387081+00:00 19994390.114999990910 28999999.980000019073 28099999.941999990493 3849983.932999968994 60302.590872383 2023-12-24T14:10:51.373852+00:00 19994390.109999999404 29000000.022000011057 28100000.029000010341 3844451.021000028122 60302.590884165 2023-12-24T14:10:52.391871+00:00 19994390.113000009209 28999999.977000001818 28099999.967999991030 3854503.064999938011 60302.590895586 2023-12-24T14:10:53.378644+00:00 19994390.111000001431 29000000.015999969095 28100000.021999981254 3845697.027000070084 60302.590907188 2023-12-24T14:10:54.381044+00:00 19994390.111000001431 29000000.007000029087 28099999.991000030190 3848334.978000044823 60302.590918790 2023-12-24T14:10:55.383445+00:00 19994390.111000001431 28999999.988999959081 28100000.021000001580 3853242.960999966133 60302.590930392 2023-12-24T14:10:56.385850+00:00 19994390.113999988884 29000000.016000028700 28100000.014999989420 3851168.947999954224 60302.590941813 2023-12-24T14:10:57.372623+00:00 19994390.110000010580 28999999.991000000387 28099999.970000028610 3848014.069000006188 60302.590953414 2023-12-24T14:10:58.375022+00:00 19994390.112999979407 28999999.993999961764 28099999.991000000387 3852643.949000000954 60302.590965197 2023-12-24T14:10:59.393038+00:00 19994390.114000018686 28999999.996000051498 28100000.015999969095 3847318.134000062943 60302.590976618 2023-12-24T14:11:00.379793+00:00 19994390.111000001431 29000000.001999970526 28099999.982999980450 3849194.968999981880 60302.590988220 2023-12-24T14:11:01.382189+00:00 19994390.110000010580 29000000.008000019938 28100000.012000020593 3850101.912999988068 60302.590999822 2023-12-24T14:11:02.384587+00:00 19994390.113999959081 29000000.019000049680 28099999.990000009537 3847835.069999932777 60302.591011424 2023-12-24T14:11:03.386990+00:00 19994390.110000010580 28999999.985999941826 28100000.015999969095 3849740.004000068177 60302.591022844 2023-12-24T14:11:04.373762+00:00 19994390.115000009537 29000000.014000058174 28099999.949999991804 3851439.986999989022 60302.591034446 2023-12-24T14:11:05.376161+00:00 19994390.108999971300 28999999.985999941826 28100000.027000010014 3845406.947999954224 60302.591046048 2023-12-24T14:11:06.378557+00:00 19994390.111000001431 29000000.006999969482 28099999.984000030905 3849568.009999989998 60302.591057650 2023-12-24T14:11:07.380954+00:00 19994390.113000039011 29000000.001999970526 28100000.072000030428 3851062.039000033867 60302.591069252 2023-12-24T14:11:08.383353+00:00 19994390.111000001431 28999999.988000039011 28099999.962000008672 3847059.118999958038 60302.591080854 2023-12-24T14:11:09.385757+00:00 19994390.111999988556 29000000.006000038236 28099999.975999951363 3848016.771000028122 60302.591092456 2023-12-24T14:11:10.388155+00:00 19994390.116000000387 29000000.008999940008 28100000.054999951273 3850746.187000035774 60302.591103982 2023-12-24T14:11:11.384044+00:00 19994390.110000010580 28999999.981000069529 28099999.949000000954 3854896.955999969970 60302.591115584 2023-12-24T14:11:12.386435+00:00 19994390.111000001431 28999999.986999988556 28100000.015000101179 3852708.944000006188 60302.591127004 2023-12-24T14:11:13.373210+00:00 19994390.111000001431 29000000.008000019938 28100000.005999919027 3849005.937000035774 60302.591138606 2023-12-24T14:11:14.375603+00:00 19994390.114000018686 29000000.029999971390 28099999.961000081152 3849825.072999954224 60302.591150208 2023-12-24T14:11:15.377997+00:00 19994390.108999971300 28999999.970999959856 28100000.019999980927 3851000.001000047196 60302.591161810 2023-12-24T14:11:16.380396+00:00 19994390.115000009537 29000000.004000071436 28100000.025999899954 3852711.981999992859 60302.591173412 2023-12-24T14:11:17.382793+00:00 19994390.110000010580 28999999.985999941826 28100000.009000059217 3850631.985000013839 60302.591185014 2023-12-24T14:11:18.385191+00:00 19994390.110999941826 29000000.022999990731 28099999.960999969393 3845956.032999991905 60302.591196616 2023-12-24T14:11:19.387589+00:00 19994390.116999980062 29000000.000000011176 28100000.027000069618 3852806.932999968994 60302.591208037 2023-12-24T14:11:20.374361+00:00 19994390.110000010580 28999999.966999989003 28099999.998999949545 3850283.103999971878 60302.591219819 2023-12-24T14:11:21.392377+00:00 19994390.110000010580 29000000.054000008851 28100000.046000000089 3845938.963999987114 60302.591231240 2023-12-24T14:11:22.379152+00:00 19994390.113000039011 28999999.981000009924 28099999.958999991417 3847117.020000100136 60302.591242842 2023-12-24T14:11:23.381549+00:00 19994390.110999941826 28999999.997999999672 28099999.973000049591 3848964.956999897957 60302.591254263 2023-12-24T14:11:24.368328+00:00 19994390.108000040054 28999999.986000001431 28099999.991999980062 3850618.006000041962 60302.591266045 2023-12-24T14:11:25.386340+00:00 19994390.115000009537 28999999.977000001818 28100000.006999969482 3851301.896999955177 60302.591277647 2023-12-24T14:11:26.388734+00:00 19994390.110999941826 29000000.025000009686 28100000.052999969572 3847973.089000105858 60302.591289069 2023-12-24T14:11:27.375510+00:00 19994390.111999988556 29000000.011999960989 28099999.962999999523 3847747.002999901772 60302.591300851 2023-12-24T14:11:28.393527+00:00 19994390.111000061035 28999999.988000039011 28099999.977999988943 3848315.998000026215 60302.591312272 2023-12-24T14:11:29.380306+00:00 19994390.115000009537 29000000.004999998957 28100000.011000011116 3851867.062000035774 60302.591323874 2023-12-24T14:11:30.382708+00:00 19994390.108999971300 28999999.996999979019 28099999.984000001103 3856178.983000040054 60302.591335295 2023-12-24T14:11:31.369484+00:00 19994390.113999959081 29000000.017000019550 28100000.015000000596 3850903.975999950897 60302.591347078 2023-12-24T14:11:32.387504+00:00 19994390.110000010580 28999999.978999968618 28100000.028999980539 3853832.929999948014 60302.591358499 2023-12-24T14:11:33.374280+00:00 19994390.111999988556 29000000.010000050068 28099999.978000018746 3854313.104000092018 60302.591370100 2023-12-24T14:11:34.376675+00:00 19994390.115000009537 28999999.970999959856 28099999.981999989599 3851114.949000000954 60302.591381883 2023-12-24T14:11:35.394687+00:00 19994390.110000010580 29000000.028000000864 28100000.066000010818 3847396.934000014793 60302.591393304 2023-12-24T14:11:36.381461+00:00 19994390.113000039011 29000000.004000071436 28099999.936999980360 3849475.109999895096 60302.591404906 2023-12-24T14:11:37.383862+00:00 19994390.108999971300 28999999.984999898821 28100000.002000030130 3853640.022000073921 60302.591416327 2023-12-24T14:11:38.370644+00:00 19994390.116999980062 29000000.006000038236 28100000.046999990940 3847542.959999918938 60302.591428109 2023-12-24T14:11:39.388671+00:00 19994390.110000010580 29000000.024999979883 28099999.977000001818 3848937.004999995232 60302.591439531 2023-12-24T14:11:40.375446+00:00 19994390.110000010580 28999999.980000019073 28099999.966000020504 3851468.972000002861 60302.591451133 2023-12-24T14:11:41.377839+00:00 19994390.111999988556 28999999.991999980062 28100000.040999948978 3849820.084000111092 60302.591462734 2023-12-24T14:11:42.380233+00:00 19994390.113000009209 29000000.028000000864 28100000.029000040144 3849684.903999925125 60302.591474336 2023-12-24T14:11:43.382636+00:00 19994390.114000000060 28999999.993000030518 28099999.978999968618 3847202.968999981880 60302.591485938 2023-12-24T14:11:44.385031+00:00 19994390.111000001431 28999999.957000020891 28099999.958999991417 3853998.041000009049 60302.591497359 2023-12-24T14:11:45.371806+00:00 19994390.112999990582 29000000.041999939829 28100000.028000060469 3848863.921000003815 60302.591509141 2023-12-24T14:11:46.389827+00:00 19994390.111999999732 29000000.012000080198 28100000.037999991328 3853498.003000020981 60302.591520562 2023-12-24T14:11:47.376595+00:00 19994390.111000001431 28999999.964999910444 28099999.980000019073 3853694.083000063896 60302.591532164 2023-12-24T14:11:48.378991+00:00 19994390.110000010580 28999999.985000010580 28100000.001999970526 3851811.942999958992 60302.591543766 2023-12-24T14:11:49.381385+00:00 19994390.112999979407 29000000.055000070482 28099999.978999968618 3852474.958999990951 60302.591555368 2023-12-24T14:11:50.383783+00:00 19994390.110000010580 28999999.959999918938 28099999.986000061035 3844877.050999999046 60302.591566894 2023-12-24T14:11:51.379678+00:00 19994390.111000001431 29000000.015000101179 28100000.002999901772 3851325.034999967087 60302.591578496 2023-12-24T14:11:52.382081+00:00 19994390.116999980062 29000000.015999909490 28099999.993000030518 3852179.953999996185 60302.591590174 2023-12-24T14:11:53.390988+00:00 19994390.106000009924 28999999.977000001818 28100000.024999979883 3852813.968000053894 60302.591601519 2023-12-24T14:11:54.371258+00:00 19994390.114000018686 29000000.020000100136 28099999.983000040054 3850529.149999976158 60302.591613302 2023-12-24T14:11:55.389274+00:00 19994390.115000009537 28999999.984000001103 28099999.978999968618 3846187.985999941826 60302.591624723 2023-12-24T14:11:56.376051+00:00 19994390.111000001431 28999999.983999989927 28100000.022000070661 3847740.923000096809 60302.591636325 2023-12-24T14:11:57.378446+00:00 19994390.107999980450 29000000.000000000000 28100000.010999921709 3846010.032999991905 60302.591647927 2023-12-24T14:11:58.380847+00:00 19994390.117999970913 28999999.997000008821 28099999.983000040054 3851665.019999980927 60302.591659528 2023-12-24T14:11:59.383249+00:00 19994390.106999989599 29000000.002999991179 28099999.998000029474 3850722.962000011932 60302.591670949 2023-12-24T14:12:00.370023+00:00 19994390.112000048161 29000000.034000009298 28099999.995000001043 3851965.023999928962 60302.591682732 2023-12-24T14:12:01.388044+00:00 19994390.114999949932 28999999.997000008821 28100000.038999918848 3849257.083000063896 60302.591694334 2023-12-24T14:12:02.390444+00:00 19994390.111000001431 28999999.987999979407 28100000.002000089735 3848906.947999954224 60302.591705755 2023-12-24T14:12:03.377222+00:00 19994390.111000001431 28999999.958999991417 28099999.927999969572 3845366.934000014793 60302.591717357 2023-12-24T14:12:04.379622+00:00 19994390.114000018686 29000000.045000020415 28100000.018000010401 3854072.973999977112 60302.591728958 2023-12-24T14:12:05.382016+00:00 19994390.111999988556 28999999.970000028610 28100000.048999998719 3849267.098999977112 60302.591740560 2023-12-24T14:12:06.384416+00:00 19994390.108000040054 29000000.035999950022 28099999.999000009149 3851320.941000103951 60302.591751982 2023-12-24T14:12:07.371189+00:00 19994390.112999979407 28999999.979000028223 28099999.988999988884 3851585.095999956131 60302.591763764 2023-12-24T14:12:08.389205+00:00 19994390.109000030905 29000000.014999989420 28100000.006999999285 3849175.985999941826 60302.591775185 2023-12-24T14:12:09.375980+00:00 19994390.113999959081 29000000.003000020981 28099999.921999990940 3846928.940000057220 60302.591786787 2023-12-24T14:12:10.378377+00:00 19994390.113999959081 28999999.976000010967 28100000.068000018597 3848225.004999995232 60302.591798388 2023-12-24T14:12:11.380770+00:00 19994390.111000061035 29000000.032999988645 28100000.016999989748 3854138.011999965180 60302.591809990 2023-12-24T14:12:12.383170+00:00 19994390.110999941826 29000000.001999970526 28099999.983000010252 3849711.966000080109 60302.591821592 2023-12-24T14:12:13.385570+00:00 19994390.114000078291 28999999.977000061423 28099999.973999980837 3850205.102999926079 60302.591833013 2023-12-24T14:12:14.372347+00:00 19994390.110999941826 28999999.980999950320 28100000.004999998957 3849754.875000000000 60302.591844796 2023-12-24T14:12:15.390366+00:00 19994390.108999971300 29000000.014000058174 28099999.981999989599 3845408.044000030030 60302.591856217 2023-12-24T14:12:16.377146+00:00 19994390.116000059992 29000000.004999998957 28100000.018000010401 3851776.980000019073 60302.591867818 2023-12-24T14:12:17.379542+00:00 19994390.108999971300 29000000.000999931246 28100000.000000000000 3849015.052999972831 60302.591879240 2023-12-24T14:12:18.366313+00:00 19994390.110000010580 28999999.981999989599 28100000.007000029087 3849468.960999966133 60302.591891022 2023-12-24T14:12:19.384335+00:00 19994390.115000009537 29000000.055999990553 28100000.047999981791 3854374.026000022888 60302.591902624 2023-12-24T14:12:20.386740+00:00 19994390.110000010580 28999999.971999999136 28099999.980000019073 3845353.027999997139 60302.591914045 2023-12-24T14:12:21.373513+00:00 19994390.113000039011 28999999.980000019073 28099999.962000008672 3847821.980000019073 60302.591925828 2023-12-24T14:12:22.391526+00:00 19994390.112999919802 29000000.009000059217 28099999.996999979019 3850093.935999989975 60302.591937249 2023-12-24T14:12:23.378298+00:00 19994390.114000078291 28999999.993999961764 28100000.009999990463 3850485.957000017166 60302.591948851 2023-12-24T14:12:24.380692+00:00 19994390.107999920845 28999999.995999928564 28099999.985000010580 3848075.080999969970 60302.591960452 2023-12-24T14:12:25.383085+00:00 19994390.113000039011 29000000.028000120074 28100000.032999988645 3848116.052000045776 60302.591972054 2023-12-24T14:12:26.385485+00:00 19994390.111999988556 28999999.979999899864 28099999.988999959081 3851855.958999990951 60302.591983475 2023-12-24T14:12:27.372256+00:00 19994390.111999988556 29000000.020000100136 28100000.022999998182 3846223.925999999046 60302.591995077 2023-12-24T14:12:28.374655+00:00 19994390.116000059992 28999999.994999889284 28099999.978000041097 3849481.085999966133 60302.592006860 2023-12-24T14:12:29.392678+00:00 19994390.105000019073 28999999.996000051498 28100000.006999969482 3850193.978999971878 60302.592018281 2023-12-24T14:12:30.379447+00:00 19994390.114999890327 28999999.965000029653 28099999.965000029653 3851012.923000096809 60302.592029883 2023-12-24T14:12:31.381842+00:00 19994390.115000009537 29000000.021000031382 28100000.014999989420 3853282.081999897957 60302.592041484 2023-12-24T14:12:32.384241+00:00 19994390.111000061035 29000000.006000000983 28100000.055999990553 3849598.973000050057 60302.592053086 2023-12-24T14:12:33.386649+00:00 19994390.108999971300 28999999.997999999672 28099999.945999979973 3851471.103000044823 60302.592064613 2023-12-24T14:12:34.382542+00:00 19994390.113999959081 29000000.006999999285 28100000.047999981791 3846748.921000003815 60302.592076214 2023-12-24T14:12:35.384936+00:00 19994390.109000001103 29000000.001999989152 28100000.007000088692 3854622.010999917984 60302.592087636 2023-12-24T14:12:36.371713+00:00 19994390.113000001758 29000000.005000010133 28099999.946999911219 3845905.970000029076 60302.592099237 2023-12-24T14:12:37.374111+00:00 19994390.114999998361 28999999.984999980778 28100000.025000099093 3847994.006000041962 60302.592111020 2023-12-24T14:12:38.392135+00:00 19994390.109000001103 28999999.992000009865 28099999.995000001043 3844615.054000020027 60302.592122441 2023-12-24T14:12:39.378906+00:00 19994390.109999999404 29000000.025999989361 28100000.013999938965 3845666.956999897957 60302.592134043 2023-12-24T14:12:40.381306+00:00 19994390.116000000387 28999999.992000009865 28099999.983000040054 3849711.996000051033 60302.592145645 2023-12-24T14:12:41.383706+00:00 19994390.112000018358 29000000.006999969482 28100000.008000019938 3846214.902999997139 60302.592157247 2023-12-24T14:12:42.386104+00:00 19994390.111000001431 29000000.001000050455 28099999.985999941826 3849937.098000050057 60302.592168667 2023-12-24T14:12:43.372872+00:00 19994390.111999988556 28999999.978999968618 28100000.037999998778 3852337.978999971878 60302.592180269 2023-12-24T14:12:44.375262+00:00 19994390.115000009537 29000000.007000029087 28099999.978000000119 3845999.957999945153 60302.592191871 2023-12-24T14:12:45.377659+00:00 19994390.104999989271 28999999.977000001818 28099999.984999999404 3849842.055999993812 60302.592203473 2023-12-24T14:12:46.380055+00:00 19994390.116999980062 29000000.028000000864 28100000.015000000596 3849410.095000029076 60302.592215075 2023-12-24T14:12:47.382454+00:00 19994390.112000018358 28999999.992999970913 28099999.982000008225 3850440.845999956131 60302.592226677 2023-12-24T14:12:48.384849+00:00 19994390.109999980778 29000000.004000011832 28100000.004000011832 3846488.943000078201 60302.592238278 2023-12-24T14:12:49.387243+00:00 19994390.113000039011 29000000.004999998957 28100000.035999979824 3845386.131999969017 60302.592249699 2023-12-24T14:12:50.374011+00:00 19994390.111999988556 28999999.995000001043 28099999.914999991655 3849510.894999980927 60302.592261301 2023-12-24T14:12:51.376409+00:00 19994390.108999971300 28999999.993000030518 28100000.021000001580 3845970.195000051986 60302.592272903 2023-12-24T14:12:52.378802+00:00 19994390.115000009537 28999999.998000029474 28100000.000000029802 3854028.858999968041 60302.592284505 2023-12-24T14:12:53.381199+00:00 19994390.106999989599 28999999.995999928564 28100000.030999958515 3855774.060999989975 60302.592295926 2023-12-24T14:12:54.367972+00:00 19994390.113000039011 29000000.013000011444 28099999.985000010580 3849809.991999983788 60302.592307708 2023-12-24T14:12:55.385991+00:00 19994390.115000009537 28999999.981999989599 28099999.989000018686 3847208.916999999899 60302.592319310 2023-12-24T14:12:56.388388+00:00 19994390.109999950975 29000000.022999998182 28100000.013000011444 3847214.075999999885 60302.592330731 2023-12-24T14:12:57.375163+00:00 19994390.113000039011 28999999.975999951363 28099999.981000009924 3846107.063999998849 60302.592342514 2023-12-24T14:12:58.393186+00:00 19994390.111999988556 29000000.016000028700 28100000.012999951839 3846652.964999999851 60302.592353934 2023-12-24T14:12:59.379955+00:00 19994390.111999988556 29000000.001999970526 28100000.032000008970 3847464.938000001013 60302.592365485 2023-12-24T14:13:00.377892+00:00 19994390.109000030905 29000000.004000071436 28099999.990000009537 3845519.005999996793 60302.592377087 2023-12-24T14:13:01.380293+00:00 19994390.114999949932 29000000.016999959946 28100000.011999960989 3850573.008000000846 60302.592388675 2023-12-24T14:13:02.381541+00:00 19994390.108000040054 28999999.967000011355 28099999.990000009537 3848837.014000001829 60302.592400096 2023-12-24T14:13:03.368317+00:00 19994390.111999988556 29000000.001999970526 28100000.032000061125 3850034.910999995191 60302.592411879 2023-12-24T14:13:04.386341+00:00 19994390.116999980062 29000000.018000010401 28099999.983999971300 3848874.030000001192 60302.592423481 2023-12-24T14:13:05.388744+00:00 19994390.111000061035 28999999.999000068754 28099999.993999961764 3852496.037000000011 60302.592434902 2023-12-24T14:13:06.375512+00:00 19994390.108999971300 29000000.000999931246 28099999.925000071526 3847144.964000002015 60302.592446504 2023-12-24T14:13:07.377908+00:00 19994390.115000009537 28999999.989000078291 28100000.059000018984 3846849.046000003815 60302.592458105 2023-12-24T14:13:08.380302+00:00 19994390.110999941826 28999999.992999911308 28100000.000999931246 3842959.067999995779 60302.592469707 2023-12-24T14:13:09.382692+00:00 19994390.111000061035 29000000.024000000209 28100000.022999998182 3852781.972999996971 60302.592481234 2023-12-24T14:13:10.378583+00:00 19994390.113999959081 28999999.977000001818 28099999.965000029653 3844138.932000004221 60302.592492911 2023-12-24T14:13:11.387493+00:00 19994390.106999989599 28999999.996000010520 28100000.008000019938 3844759.047999999952 60302.592504256 2023-12-24T14:13:12.367760+00:00 19994390.115000009537 28999999.980999991298 28099999.993000030518 3842598.958000003826 60302.592516039 2023-12-24T14:13:13.385780+00:00 19994390.111999988556 29000000.019999999553 28100000.028999920934 3849168.089000002015 60302.592527460 2023-12-24T14:13:14.372554+00:00 19994390.111999988556 28999999.995000001043 28099999.943000078201 3848183.877999991179 60302.592539062 2023-12-24T14:13:15.374944+00:00 19994390.111999988556 28999999.983000010252 28100000.018999930471 3846672.076000005007 60302.592550844 2023-12-24T14:13:16.392961+00:00 19994390.113000039011 29000000.044999990612 28100000.009999990463 3847835.986000000965 60302.592562266 2023-12-24T14:13:17.379740+00:00 19994390.111000061035 28999999.966000020504 28099999.958000060171 3851588.039999992121 60302.592573867 2023-12-24T14:13:18.382144+00:00 19994390.109999898821 29000000.014999989420 28100000.043999910355 3854441.912000000011 60302.592585288 2023-12-24T14:13:19.368921+00:00 19994390.116000059992 29000000.003000020981 28099999.996000051498 3848796.063999996055 60302.592597071 2023-12-24T14:13:20.386940+00:00 19994390.105999950320 29000000.006999969482 28100000.009999990463 3853548.987000002991 60302.592608492 2023-12-24T14:13:21.373716+00:00 19994390.118000030518 29000000.006000038236 28100000.010000001639 3853515.957000001799 60302.592620094 2023-12-24T14:13:22.376113+00:00 19994390.110000010580 28999999.985999941826 28100000.004999998957 3854263.941000000108 60302.592631696 2023-12-24T14:13:23.378507+00:00 19994390.111000061035 29000000.012000020593 28100000.019999999553 3848373.160999997985 60302.592643297 2023-12-24T14:13:24.380899+00:00 19994390.111999988556 29000000.016000028700 28099999.969999998808 3853680.916000009049 60302.592654899 2023-12-24T14:13:25.383301+00:00 19994390.113999959081 28999999.991999980062 28099999.977000001818 3856599.931999995839 60302.592666321 2023-12-24T14:13:26.370078+00:00 19994390.108999971300 28999999.990000009537 28100000.011000011116 3852649.127000004053 60302.592678103 2023-12-24T14:13:27.388089+00:00 19994390.111999988556 29000000.019999980927 28100000.022999998182 3842765.921999990940 60302.592689524 2023-12-24T14:13:28.374854+00:00 19994390.114000078291 28999999.968999978155 28100000.018000010401 3844342.983999996912 60302.592701125 2023-12-24T14:13:29.377251+00:00 19994390.107999999076 28999999.991999980062 28099999.958999991417 3847710.107000008225 60302.592712727 2023-12-24T14:13:30.379647+00:00 19994390.114999998361 29000000.027000069618 28100000.015999998897 3847084.951999992132 60302.592724329 2023-12-24T14:13:31.382051+00:00 19994390.111000008881 28999999.998999949545 28099999.992999970913 3847579.955000013113 60302.592735750 2023-12-24T14:13:32.368826+00:00 19994390.110999990255 28999999.970000028610 28099999.998000029474 3845069.060000001919 60302.592747352 2023-12-24T14:13:33.371230+00:00 19994390.115000009537 29000000.031000021845 28099999.977000001818 3844376.942000002135 60302.592759135 2023-12-24T14:13:34.389250+00:00 19994390.111999999732 28999999.988999959081 28100000.001999970526 3846780.023000001907 60302.592770556 2023-12-24T14:13:35.376022+00:00 19994390.109000001103 29000000.004999998957 28100000.061000049114 3849599.917999982834 60302.592782157 2023-12-24T14:13:36.378418+00:00 19994390.113000009209 28999999.998000029474 28099999.940999981016 3850666.060999989975 60302.592793759 2023-12-24T14:13:37.380815+00:00 19994390.113999988884 29000000.003000020981 28099999.987999979407 3848208.122000008821 60302.592805361 2023-12-24T14:13:38.383214+00:00 19994390.109999980778 28999999.957999940962 28099999.994000021368 3844828.950000017881 60302.592816782 2023-12-24T14:13:39.369988+00:00 19994390.111000001431 29000000.047000050545 28100000.023999989033 3844977.937999994028 60302.592828565 2023-12-24T14:13:40.388003+00:00 19994390.114000018686 28999999.988999959081 28099999.988999959081 3847497.979999988806 60302.592839986 2023-12-24T14:13:41.374776+00:00 19994390.109000001103 28999999.988999959081 28100000.025000099093 3847087.993000001181 60302.592851588 2023-12-24T14:13:42.377169+00:00 19994390.116000000387 29000000.012000080198 28099999.962000008672 3846790.087999999989 60302.592863190 2023-12-24T14:13:43.379563+00:00 19994390.112999979407 29000000.000999931246 28100000.047999981791 3847583.004999995232 60302.592874791 2023-12-24T14:13:44.381964+00:00 19994390.108000040054 28999999.990000009537 28099999.983999971300 3853681.941000015009 60302.592886393 2023-12-24T14:13:45.384357+00:00 19994390.111000001431 29000000.009000059217 28100000.001000050455 3846214.078999996185 60302.592897814 2023-12-24T14:13:46.371123+00:00 19994390.113999959081 29000000.010000001639 28100000.012999888510 3846644.999000012875 60302.592909597 2023-12-24T14:13:47.389148+00:00 19994390.108000040054 28999999.963999990374 28099999.961000081152 3848750.977999985218 60302.592921018 2023-12-24T14:13:48.375913+00:00 19994390.113999959081 29000000.037999998778 28100000.072999950498 3852658.013000010978 60302.592932619 2023-12-24T14:13:49.378307+00:00 19994390.113000039011 28999999.993999999017 28099999.953999999911 3851787.966999977827 60302.592944146 2023-12-24T14:13:50.374199+00:00 19994390.109999950975 28999999.990000009537 28100000.022999998182 3850415.930000007153 60302.592955823 2023-12-24T14:13:51.383101+00:00 19994390.113000039011 29000000.008999999613 28100000.039999961853 3850006.972999989986 60302.592967425 2023-12-24T14:13:52.385494+00:00 19994390.116000000387 28999999.991000000387 28099999.946000099182 3850823.072000027169 60302.592978951 2023-12-24T14:13:53.381384+00:00 19994390.108999971300 29000000.003999978304 28099999.980999950320 3850163.050999999046 60302.592990628 2023-12-24T14:13:54.390290+00:00 19994390.113000039011 28999999.995999988168 28099999.976000070572 3845879.986999989022 60302.593001974 2023-12-24T14:13:55.370555+00:00 19994390.111999988556 29000000.028000000864 28100000.054999951273 3847669.014999986161 60302.593013757 2023-12-24T14:13:56.388576+00:00 19994390.108999971300 28999999.958000000566 28099999.980999950320 3850249.964000015985 60302.593025178 2023-12-24T14:13:57.375355+00:00 19994390.114000078291 29000000.029000040144 28099999.975000020117 3848954.044000000227 60302.593036780 2023-12-24T14:13:58.377755+00:00 19994390.110999941826 28999999.972999989986 28100000.011000040919 3850416.949999988079 60302.593048201 2023-12-24T14:13:59.364539+00:00 19994390.113999959081 28999999.997999969870 28099999.983000040054 3845992.967000008095 60302.593059983 2023-12-24T14:14:00.382554+00:00 19994390.110000010580 29000000.007000029087 28099999.988000001758 3847035.999000012875 60302.593071585 2023-12-24T14:14:01.384956+00:00 19994390.116000059992 29000000.023999989033 28100000.050999999046 3848856.018999993801 60302.593083006 2023-12-24T14:14:02.371733+00:00 19994390.105999950320 28999999.987999979407 28100000.004000011832 3849155.981000006199 60302.593094789 2023-12-24T14:14:03.389752+00:00 19994390.111999988556 29000000.008999999613 28100000.006999999285 3845154.888999999035 60302.593106210 2023-12-24T14:14:04.376535+00:00 19994390.111999988556 28999999.985000070184 28099999.963999990374 3852211.102999985218 60302.593117812 2023-12-24T14:14:05.378934+00:00 19994390.112000111490 29000000.013999938965 28100000.046000000089 3850221.135999978054 60302.593129414 2023-12-24T14:14:06.381331+00:00 19994390.113999959081 28999999.970000028610 28099999.972999989986 3847996.805000007153 60302.593141016 2023-12-24T14:14:07.383727+00:00 19994390.110999941826 29000000.026000019163 28100000.001000020653 3853028.013000010978 60302.593152436 2023-12-24T14:14:08.370504+00:00 19994390.111000061035 29000000.014999989420 28100000.043999999762 3849610.155000030994 60302.593164038 2023-12-24T14:14:09.372900+00:00 19994390.115999940783 28999999.975000020117 28099999.906000021845 3851003.976999998093 60302.593175821 2023-12-24T14:14:10.390914+00:00 19994390.111000061035 29000000.005999919027 28100000.018000010401 3852655.865000010002 60302.593187242 2023-12-24T14:14:11.377685+00:00 19994390.110999941826 29000000.001999970526 28100000.049999948591 3850711.058999956120 60302.593198843 2023-12-24T14:14:12.380081+00:00 19994390.111000061035 29000000.004000071436 28100000.025000039488 3853728.998000026215 60302.593210446 2023-12-24T14:14:13.382486+00:00 19994390.111999988556 29000000.003000020981 28099999.960999969393 3848519.050000011921 60302.593222047 2023-12-24T14:14:14.384887+00:00 19994390.108999971300 28999999.972999930382 28100000.027000010014 3849262.975999950897 60302.593233468 2023-12-24T14:14:15.371662+00:00 19994390.116000059992 28999999.991000059992 28099999.940999981016 3852034.968000053894 60302.593245070 2023-12-24T14:14:16.374051+00:00 19994390.108999971300 29000000.003000020981 28099999.989000018686 3853878.076999961864 60302.593256672 2023-12-24T14:14:17.376447+00:00 19994390.111999988556 29000000.013999938965 28100000.015999969095 3848121.939000010025 60302.593268273 2023-12-24T14:14:18.378843+00:00 19994390.115000009537 28999999.986000061035 28099999.975000020117 3849139.978999971878 60302.593279875 2023-12-24T14:14:19.381238+00:00 19994390.110999941826 29000000.031999949366 28100000.050999999046 3849555.005000054836 60302.593291477 2023-12-24T14:14:20.383631+00:00 19994390.109000090510 28999999.973000049591 28099999.973000049591 3847592.003999948967 60302.593303079 2023-12-24T14:14:21.386029+00:00 19994390.115999940783 29000000.024999979883 28100000.023999929428 3848471.064000010025 60302.593314500 2023-12-24T14:14:22.372803+00:00 19994390.109000090510 28999999.983000040054 28100000.017000079155 3847788.023000001907 60302.593326102 2023-12-24T14:14:23.375198+00:00 19994390.111000001431 29000000.008000001311 28099999.974999900907 3849608.975000023842 60302.593337703 2023-12-24T14:14:24.377591+00:00 19994390.114000000060 29000000.006000000983 28100000.008000019938 3848466.918999969959 60302.593349305 2023-12-24T14:14:25.379987+00:00 19994390.109999999404 29000000.015999998897 28100000.032000061125 3847664.067000031006 60302.593360726 2023-12-24T14:14:26.366756+00:00 19994390.111999999732 28999999.960000008345 28099999.944999929518 3849323.006999969017 60302.593372509 2023-12-24T14:14:27.384780+00:00 19994390.116999998689 29000000.019999980927 28100000.021000031382 3845082.052000045776 60302.593384111 2023-12-24T14:14:28.387176+00:00 19994390.111999988556 29000000.005000028759 28100000.029000040144 3849617.997999966145 60302.593395532 2023-12-24T14:14:29.373944+00:00 19994390.109000001103 28999999.982999980450 28099999.942999958992 3847590.879000008106 60302.593407134 2023-12-24T14:14:30.376340+00:00 19994390.115000009537 29000000.011000011116 28100000.013999938965 3852603.116999983788 60302.593418736 2023-12-24T14:14:31.378739+00:00 19994390.109000001103 28999999.999000009149 28100000.035000089556 3849047.949000000954 60302.593430337 2023-12-24T14:14:32.381130+00:00 19994390.111000001431 28999999.982999980450 28099999.985999941826 3849893.995999991894 60302.593441864 2023-12-24T14:14:33.377016+00:00 19994390.111999988556 29000000.007000029087 28099999.981999989599 3848168.021000028122 60302.593453541 2023-12-24T14:14:34.385928+00:00 19994390.112000018358 29000000.028999980539 28100000.050000071526 3849427.046000003815 60302.593464887 2023-12-24T14:14:35.366204+00:00 19994390.112000018358 28999999.981999989599 28099999.975999951363 3851008.987999976147 60302.593476669 2023-12-24T14:14:36.384229+00:00 19994390.114999949932 28999999.987999979407 28100000.021999958903 3848009.974000037182 60302.593488346 2023-12-24T14:14:37.393134+00:00 19994390.110000010580 29000000.002000030130 28099999.947000030428 3854563.901999949943 60302.593499692 2023-12-24T14:14:38.373397+00:00 19994390.111999988556 29000000.006999969482 28100000.032000001520 3848802.093000053894 60302.593511475 2023-12-24T14:14:39.391411+00:00 19994390.114000018686 29000000.010000050068 28099999.972999989986 3844136.852999985218 60302.593522896 2023-12-24T14:14:40.378187+00:00 19994390.109000030905 29000000.009999990463 28100000.022000011057 3850395.196999967098 60302.593534498 2023-12-24T14:14:41.380588+00:00 19994390.111000001431 28999999.953000009060 28099999.940999999642 3852436.912000000011 60302.593545919 2023-12-24T14:14:42.367371+00:00 19994390.114999949932 29000000.010999921709 28099999.990999981761 3851353.964000045788 60302.593557701 2023-12-24T14:14:43.385391+00:00 19994390.109000030905 29000000.022000070661 28100000.087000008672 3851493.114999949932 60302.593569122 2023-12-24T14:14:44.372170+00:00 19994390.111000001431 28999999.981999989599 28099999.971999999136 3852273.867000042927 60302.593580724 2023-12-24T14:14:45.374568+00:00 19994390.115000009537 29000000.026999950409 28100000.043999999762 3851970.116999983788 60302.593592507 2023-12-24T14:14:46.392588+00:00 19994390.109999950975 28999999.981999989599 28099999.949999991804 3848407.004999995232 60302.593603928 2023-12-24T14:14:47.379357+00:00 19994390.111000001431 29000000.004000071436 28100000.013000011444 3849169.898000001907 60302.593615530 2023-12-24T14:14:48.381758+00:00 19994390.116000059992 29000000.014999989420 28100000.013000011444 3848373.052999972831 60302.593626951 2023-12-24T14:14:49.368537+00:00 19994390.107999980450 28999999.991999980062 28099999.983999971300 3847787.951000034809 60302.593638733 2023-12-24T14:14:50.386555+00:00 19994390.110000010580 28999999.998000029474 28099999.960000038147 3849040.983999968041 60302.593650154 2023-12-24T14:14:51.373327+00:00 19994390.113999959081 29000000.018999930471 28100000.013999998569 3855033.006000041962 60302.593661756 2023-12-24T14:14:52.375721+00:00 19994390.113000039011 28999999.986999988556 28099999.990000009537 3848715.053999959957 60302.593673358 2023-12-24T14:14:53.378113+00:00 19994390.110999941826 28999999.985000010580 28100000.020999971777 3848616.149000049103 60302.593684960 2023-12-24T14:14:54.380511+00:00 19994390.111999988556 29000000.004999998957 28100000.000999990851 3847515.875999987125 60302.593696562 2023-12-24T14:14:55.382907+00:00 19994390.115000009537 29000000.027000069618 28100000.026000019163 3850457.992999970913 60302.593707982 2023-12-24T14:14:56.369685+00:00 19994390.109000090510 28999999.995000001043 28099999.958999991417 3842234.972000002861 60302.593719765 2023-12-24T14:14:57.387703+00:00 19994390.113999959081 28999999.959999918938 28099999.996000051498 3853481.095000029076 60302.593731186 2023-12-24T14:14:58.374474+00:00 19994390.110000010580 29000000.017000079155 28100000.007999900728 3853987.868999958038 60302.593742788 2023-12-24T14:14:59.376869+00:00 19994390.110999941826 29000000.008000019938 28100000.012000080198 3847171.103000044823 60302.593754389 2023-12-24T14:15:00.379249+00:00 19994390.115000009537 28999999.988000009209 28099999.981999989599 3849839.998999952804 60302.593765991 2023-12-24T14:15:01.381647+00:00 19994390.111000061035 28999999.980000000447 28100000.001999970526 3850513.041000009049 60302.593777412 2023-12-24T14:15:02.368416+00:00 19994390.108999971300 29000000.016999989748 28100000.008999940008 3849801.822000027169 60302.593789014 2023-12-24T14:15:03.370811+00:00 19994390.115999940783 29000000.022999998182 28100000.000000000000 3855980.079999982845 60302.593800797 2023-12-24T14:15:04.388833+00:00 19994390.112000111490 28999999.992000009865 28100000.035000089556 3844940.979000031948 60302.593812217 2023-12-24T14:15:05.375604+00:00 19994390.107999920845 29000000.000999990851 28099999.980000019073 3850825.060000001919 60302.593823819 2023-12-24T14:15:06.378001+00:00 19994390.116000059992 28999999.997000008821 28099999.992999911308 3852890.927999972831 60302.593835421 2023-12-24T14:15:07.380400+00:00 19994390.106999989599 28999999.995999988168 28099999.984000090510 3850576.100000023842 60302.593847023 2023-12-24T14:15:08.382796+00:00 19994390.111999988556 28999999.986000001431 28100000.010999921709 3849940.939999998081 60302.593858444 2023-12-24T14:15:09.369565+00:00 19994390.113999959081 29000000.024999979883 28100000.069000009447 3851952.002999960911 60302.593870227 2023-12-24T14:15:10.387590+00:00 19994390.114000078291 28999999.978000041097 28099999.945999979973 3852271.929000020027 60302.593881648 2023-12-24T14:15:11.374362+00:00 19994390.111999988556 28999999.991000000387 28099999.974000100046 3844233.092000008095 60302.593893250 2023-12-24T14:15:12.376756+00:00 19994390.111999988556 29000000.010999981314 28100000.025999899954 3849132.037000000011 60302.593904851 2023-12-24T14:15:13.379154+00:00 19994390.108999971300 29000000.000999990851 28099999.996000051498 3848768.935999929905 60302.593916453 2023-12-24T14:15:14.381550+00:00 19994390.113999959081 29000000.000999990851 28099999.971999999136 3844961.013000010978 60302.593928055 2023-12-24T14:15:15.383947+00:00 19994390.114000078291 29000000.002000030130 28100000.008000019938 3855260.104000092018 60302.593939581 2023-12-24T14:15:16.379845+00:00 19994390.105999950320 28999999.997999969870 28100000.039999999106 3848863.825999975204 60302.593951259 2023-12-24T14:15:17.388754+00:00 19994390.114000000060 29000000.026000019163 28100000.015999998897 3852077.049000024796 60302.593962604 2023-12-24T14:15:18.369021+00:00 19994390.114000000060 28999999.972999989986 28099999.977000001818 3849843.921000003815 60302.593974387 2023-12-24T14:15:19.387037+00:00 19994390.110000010580 29000000.011999960989 28099999.959000010043 3844189.038999915123 60302.593985808 2023-12-24T14:15:20.373816+00:00 19994390.111999988556 28999999.989000078291 28099999.981999989599 3847521.924000024796 60302.593997410 2023-12-24T14:15:21.376216+00:00 19994390.115000009537 28999999.998999949545 28100000.052000019699 3848927.047000051010 60302.594009012 2023-12-24T14:15:22.378614+00:00 19994390.108999978751 29000000.008000019938 28099999.942000001669 3849902.029999970924 60302.594020613 2023-12-24T14:15:23.381016+00:00 19994390.112000018358 28999999.991000059992 28100000.045999970287 3849810.983000040054 60302.594032215 2023-12-24T14:15:24.383420+00:00 19994390.113000009209 29000000.017999891192 28099999.968000020832 3844534.018999934196 60302.594043637 2023-12-24T14:15:25.370189+00:00 19994390.109999980778 28999999.981000069529 28100000.005999978632 3848829.060000061989 60302.594055419 2023-12-24T14:15:26.388207+00:00 19994390.112000018358 28999999.988999959081 28100000.019999980927 3848143.973999977112 60302.594066840 2023-12-24T14:15:27.374985+00:00 19994390.111000001431 29000000.009999990463 28100000.001000050455 3850901.024999976158 60302.594078442 2023-12-24T14:15:28.377377+00:00 19994390.109999980778 28999999.988000039011 28100000.012999951839 3847426.883999944199 60302.594089863 2023-12-24T14:15:29.364158+00:00 19994390.112999979407 29000000.021999958903 28099999.953999999911 3848592.089000105858 60302.594101646 2023-12-24T14:15:30.382184+00:00 19994390.116000000387 28999999.971999999136 28100000.003000020981 3851777.062999964226 60302.594113247 2023-12-24T14:15:31.384579+00:00 19994390.110000010580 29000000.034000039101 28100000.046999990940 3848316.868999958038 60302.594124668 2023-12-24T14:15:32.371355+00:00 19994390.110000010580 29000000.001999970526 28099999.995000001043 3849069.110000013839 60302.594136451 2023-12-24T14:15:33.389375+00:00 19994390.116000000387 28999999.996999979019 28099999.951000031084 3851260.023000001907 60302.594147872 2023-12-24T14:15:34.376149+00:00 19994390.106999989599 28999999.994000080973 28100000.039999961853 3848393.981999992859 60302.594159474 2023-12-24T14:15:35.378546+00:00 19994390.114000018686 28999999.996999979019 28100000.014000058174 3846987.909999967087 60302.594170895 2023-12-24T14:15:36.365320+00:00 19994390.112999979407 29000000.008000019938 28099999.958999991417 3848650.113000034820 60302.594182678 2023-12-24T14:15:37.383341+00:00 19994390.113000039011 29000000.021000001580 28100000.051999930292 3847096.792999982834 60302.594194098 2023-12-24T14:15:38.370114+00:00 19994390.111000001431 28999999.951000001281 28099999.985000010580 3854553.096000074875 60302.594205700 2023-12-24T14:15:39.372515+00:00 19994390.111999988556 29000000.047000009567 28100000.027000069618 3848691.105999947060 60302.594217302 2023-12-24T14:15:40.374913+00:00 19994390.108999971300 28999999.960999999195 28099999.911000009626 3851559.927999972831 60302.594228904 2023-12-24T14:15:41.377313+00:00 19994390.113000039011 29000000.037999998778 28100000.029999971390 3850592.014000058174 60302.594240506 2023-12-24T14:15:42.379706+00:00 19994390.113000039011 28999999.956000000238 28100000.038999918848 3851061.095999956131 60302.594252108 2023-12-24T14:15:43.382100+00:00 19994390.110999941826 28999999.995000001043 28099999.979000091553 3849837.888000010978 60302.594263710 2023-12-24T14:15:44.384503+00:00 19994390.113000039011 29000000.023999989033 28100000.032999988645 3852085.037000060081 60302.594275130 2023-12-24T14:15:45.371283+00:00 19994390.111999988556 29000000.002000030130 28099999.971999999136 3852216.921000003815 60302.594286732 2023-12-24T14:15:46.373685+00:00 19994390.113000039011 29000000.002999961376 28100000.038999918848 3848632.055999993812 60302.594298334 2023-12-24T14:15:47.376074+00:00 19994390.109999898821 28999999.991000000387 28099999.988000039011 3847390.955999969970 60302.594309936 2023-12-24T14:15:48.378470+00:00 19994390.114000078291 29000000.008999999613 28099999.906000021845 3852475.960000038147 60302.594321357 2023-12-24T14:15:49.365246+00:00 19994390.108999971300 29000000.031000021845 28100000.106999989599 3846164.046999930870 60302.594333140 2023-12-24T14:15:50.383268+00:00 19994390.113000039011 28999999.975000020117 28099999.970000028610 3851156.972000002861 60302.594344742 2023-12-24T14:15:51.385670+00:00 19994390.113999959081 29000000.001999970526 28099999.978999968618 3847735.070999979973 60302.594356162 2023-12-24T14:15:52.372439+00:00 19994390.106999989599 28999999.973999980837 28100000.006999969482 3853225.961000084877 60302.594367764 2023-12-24T14:15:53.374837+00:00 19994390.113999959081 29000000.027000010014 28099999.984000090510 3852023.012999891769 60302.594379366 2023-12-24T14:15:54.377239+00:00 19994390.115000009537 28999999.986999988556 28100000.079999998212 3851822.012000083923 60302.594390968 2023-12-24T14:15:55.379630+00:00 19994390.110000010580 28999999.993000030518 28099999.932000000030 3849310.987999916077 60302.594402494 2023-12-24T14:15:56.375521+00:00 19994390.113000039011 29000000.013999938965 28100000.040999989957 3848353.029000043869 60302.594414172 2023-12-24T14:15:57.384425+00:00 19994390.113999959081 29000000.002000089735 28099999.942000001669 3848776.996000051033 60302.594425517 2023-12-24T14:15:58.364697+00:00 19994390.109000090510 28999999.985000010580 28100000.065000001341 3850452.946999907028 60302.594437300 2023-12-24T14:15:59.382716+00:00 19994390.109999898821 28999999.992999911308 28099999.915000021458 3848629.053000092972 60302.594448902 2023-12-24T14:16:00.385105+00:00 19994390.113000039011 29000000.001000050455 28100000.009999990463 3847838.974999905098 60302.594460323 2023-12-24T14:16:01.371877+00:00 19994390.108999971300 29000000.000000000000 28100000.005999978632 3852046.036000012886 60302.594471924 2023-12-24T14:16:02.374275+00:00 19994390.116000059992 29000000.013000011444 28100000.027000010014 3849043.003000020981 60302.594483526 2023-12-24T14:16:03.376669+00:00 19994390.111999988556 29000000.004999998957 28100000.004999998957 3844502.901000022888 60302.594495128 2023-12-24T14:16:04.379065+00:00 19994390.110000010580 28999999.977999929339 28099999.937000039965 3846978.044000030030 60302.594506549 2023-12-24T14:16:05.365841+00:00 19994390.115000009537 29000000.025000099093 28100000.090999960899 3847509.036000012886 60302.594518332 2023-12-24T14:16:06.383859+00:00 19994390.110999941826 29000000.000999931246 28099999.948000010103 3843634.852999926079 60302.594529753 2023-12-24T14:16:07.370627+00:00 19994390.113000039011 28999999.983000040054 28100000.036000009626 3846599.090000032913 60302.594541355 2023-12-24T14:16:08.373021+00:00 19994390.106999989599 29000000.003000020981 28099999.991000000387 3842564.064000010025 60302.594553137 2023-12-24T14:16:09.391037+00:00 19994390.116000059992 29000000.004999998957 28099999.978999968618 3848347.929999948014 60302.594564558 2023-12-24T14:16:10.377814+00:00 19994390.107999999076 29000000.000000000000 28100000.025000039488 3850636.050000071991 60302.594576160 2023-12-24T14:16:11.380215+00:00 19994390.114000000060 28999999.996999979019 28099999.981000009924 3850158.981999992859 60302.594587581 2023-12-24T14:16:12.366994+00:00 19994390.113000001758 29000000.016000028700 28100000.012999951839 3849382.113999962807 60302.594599364 2023-12-24T14:16:13.385023+00:00 19994390.111000001431 28999999.971999999136 28100000.011000040919 3849913.891999959946 60302.594610785 2023-12-24T14:16:14.371806+00:00 19994390.113999988884 29000000.013000000268 28099999.975000020117 3847317.955000042915 60302.594622387 2023-12-24T14:16:15.374181+00:00 19994390.115000009537 29000000.028000000864 28100000.001999970526 3848939.080999969970 60302.594633988 2023-12-24T14:16:16.376578+00:00 19994390.104999989271 28999999.977000001818 28099999.995999928564 3853869.960000038147 60302.594645590 2023-12-24T14:16:17.378966+00:00 19994390.112000018358 28999999.986999999732 28099999.998000029474 3850382.055999993812 60302.594657192 2023-12-24T14:16:18.381366+00:00 19994390.114999979734 29000000.018000010401 28100000.013000011444 3846828.032999991905 60302.594668613 2023-12-24T14:16:19.368137+00:00 19994390.109000001103 28999999.989999979734 28099999.996999979019 3846387.986000061035 60302.594680395 2023-12-24T14:16:20.386158+00:00 19994390.113000009209 29000000.035000000149 28100000.008000019938 3847969.978999971878 60302.594691816 2023-12-24T14:16:21.372934+00:00 19994390.112000018358 28999999.962999999523 28100000.016000028700 3849735.993000030983 60302.594703418 2023-12-24T14:16:22.375332+00:00 19994390.111000001431 28999999.988000009209 28099999.965000029653 3846270.947999954224 60302.594715020 2023-12-24T14:16:23.377729+00:00 19994390.113999959081 28999999.991000000387 28099999.992999911308 3851004.064000010025 60302.594726622 2023-12-24T14:16:24.380122+00:00 19994390.114000018686 29000000.008000019938 28100000.000000000000 3848351.921999930870 60302.594738043 2023-12-24T14:16:25.366901+00:00 19994390.109000030905 29000000.019999980927 28100000.048000101000 3848203.921000003815 60302.594749645 2023-12-24T14:16:26.369306+00:00 19994390.111000001431 28999999.994000021368 28099999.934999939054 3846587.055000067223 60302.594761427 2023-12-24T14:16:27.387329+00:00 19994390.112999979407 28999999.992999970913 28100000.031999949366 3850649.041999936104 60302.594772848 2023-12-24T14:16:28.374102+00:00 19994390.111999988556 29000000.025000039488 28100000.062000039965 3849394.983000040054 60302.594784450 2023-12-24T14:16:29.376494+00:00 19994390.113000039011 28999999.983999971300 28099999.935999989510 3846700.110000013839 60302.594796052 2023-12-24T14:16:30.378888+00:00 19994390.108999971300 28999999.995000001043 28100000.047999981791 3844371.827000021935 60302.594807654 2023-12-24T14:16:31.381280+00:00 19994390.111000001431 29000000.026000019163 28099999.969000101089 3849174.162999988068 60302.594819074 2023-12-24T14:16:32.368045+00:00 19994390.115000009537 28999999.968999978155 28100000.000999998301 3843599.062999964226 60302.594830676 2023-12-24T14:16:33.370440+00:00 19994390.111000001431 29000000.014000058174 28099999.975000001490 3843368.833999990951 60302.594842278 2023-12-24T14:16:34.372835+00:00 19994390.111000001431 28999999.986999988556 28100000.047000009567 3846012.029999970924 60302.594853880 2023-12-24T14:16:35.375234+00:00 19994390.113999959081 28999999.998999949545 28099999.991000000387 3846679.064000010025 60302.594865482 2023-12-24T14:16:36.377634+00:00 19994390.111000061035 29000000.016999959946 28099999.977000009269 3847628.892000079155 60302.594877084 2023-12-24T14:16:37.380025+00:00 19994390.112999919802 28999999.980000019073 28099999.972999989986 3848020.021999955177 60302.594888685 2023-12-24T14:16:38.382421+00:00 19994390.112000111490 29000000.027000069618 28100000.076000008732 3851650.024999976158 60302.594900212 2023-12-24T14:16:39.378311+00:00 19994390.109999898821 28999999.981999989599 28099999.940000001341 3849340.004000068177 60302.594911889 2023-12-24T14:16:40.387212+00:00 19994390.114000078291 29000000.041000008583 28100000.028999980539 3849758.000000000000 60302.594923235 2023-12-24T14:16:41.367484+00:00 19994390.112999919802 28999999.944000009447 28099999.972999989986 3844283.018000007141 60302.594935018 2023-12-24T14:16:42.385503+00:00 19994390.113000039011 29000000.025999899954 28100000.003000020981 3847947.942999958992 60302.594946438 2023-12-24T14:16:43.372273+00:00 19994390.106999989599 28999999.990000009537 28099999.998000029474 3847559.049000024796 60302.594958040 2023-12-24T14:16:44.374667+00:00 19994390.116000059992 29000000.012000080198 28100000.009999990463 3851184.934000014793 60302.594969642 2023-12-24T14:16:45.377062+00:00 19994390.108999971300 28999999.997999910265 28100000.025999959558 3847590.041999936104 60302.594981244 2023-12-24T14:16:46.379458+00:00 19994390.111999988556 28999999.981999989599 28099999.943000018597 3846952.886000037193 60302.594992846 2023-12-24T14:16:47.381861+00:00 19994390.113000039011 29000000.036000009626 28099999.989000018686 3850234.098999977112 60302.595004267 2023-12-24T14:16:48.368637+00:00 19994390.112999919802 28999999.967000011355 28100000.004999998957 3845746.978000044823 60302.595016049 2023-12-24T14:16:49.386658+00:00 19994390.112000111490 29000000.014000058174 28100000.050999999046 3841045.027999997139 60302.595027470 2023-12-24T14:16:50.373433+00:00 19994390.110999941826 28999999.988999959081 28099999.988999959081 3845044.021000028122 60302.595039072 2023-12-24T14:16:51.375831+00:00 19994390.111000061035 28999999.991999998689 28099999.985000010580 3846968.143999934196 60302.595050493 2023-12-24T14:16:52.362603+00:00 19994390.110999941826 29000000.025000009686 28100000.075000051409 3849682.919999957085 60302.595062275 2023-12-24T14:16:53.380614+00:00 19994390.111999988556 29000000.003999989480 28099999.934000018984 3851598.012000083923 60302.595073877 2023-12-24T14:16:54.383012+00:00 19994390.111999988556 28999999.986000001431 28100000.024999979883 3847196.888999938965 60302.595085299 2023-12-24T14:16:55.369790+00:00 19994390.113000039011 29000000.003000009805 28100000.000000000000 3853658.120000004768 60302.595097081 2023-12-24T14:16:56.387806+00:00 19994390.113999959081 28999999.997000008821 28099999.939999941736 3849979.986999989022 60302.595108502 2023-12-24T14:16:57.374572+00:00 19994390.111000061035 28999999.998999979347 28100000.032999988645 3852598.991000055801 60302.595120104 2023-12-24T14:16:58.376963+00:00 19994390.110000010580 28999999.997999999672 28100000.001000050455 3852790.898000001907 60302.595131525 2023-12-24T14:16:59.363738+00:00 19994390.113999959081 28999999.990000009537 28100000.014999989420 3848999.004999995232 60302.595143307 2023-12-24T14:17:00.381747+00:00 19994390.110000010580 28999999.991999980062 28100000.009999990463 3850963.044999957085 60302.595154728 2023-12-24T14:17:01.368523+00:00 19994390.113000039011 29000000.022999998182 28099999.937000039965 3854958.934000014793 60302.595166330 2023-12-24T14:17:02.370926+00:00 19994390.111999988556 28999999.991999980062 28099999.983999971300 3850504.983000040054 60302.595178113 2023-12-24T14:17:03.388944+00:00 19994390.109999898821 28999999.982000049204 28100000.046000000089 3847531.069000006188 60302.595189534 2023-12-24T14:17:04.375716+00:00 19994390.111000001431 29000000.026999950409 28100000.032000061125 3850211.993999958038 60302.595201136 2023-12-24T14:17:05.378114+00:00 19994390.114999998361 28999999.991000000387 28100000.000000000000 3851784.965999960899 60302.595212737 2023-12-24T14:17:06.380501+00:00 19994390.111000001431 28999999.989000018686 28099999.958999991417 3854095.099000095855 60302.595224339 2023-12-24T14:17:07.382892+00:00 19994390.111999999732 29000000.005999978632 28100000.057999968529 3856919.957999945153 60302.595235760 2023-12-24T14:17:08.369673+00:00 19994390.112999990582 29000000.024000048637 28099999.978999968618 3848485.935999989975 60302.595247362 2023-12-24T14:17:09.372067+00:00 19994390.110000010580 28999999.967999991030 28099999.995000001043 3852511.031000018120 60302.595258964 2023-12-24T14:17:10.374460+00:00 19994390.111999999732 29000000.026000019163 28099999.998000029474 3848286.044999957085 60302.595270565 2023-12-24T14:17:11.376851+00:00 19994390.113999988884 28999999.962000008672 28099999.977000001818 3854589.979000092018 60302.595282167 2023-12-24T14:17:12.379244+00:00 19994390.109000001103 28999999.998999949545 28099999.965999998152 3853006.985999941826 60302.595293769 2023-12-24T14:17:13.381643+00:00 19994390.109999980778 29000000.039000030607 28100000.047000009567 3851692.031000018120 60302.595305371 2023-12-24T14:17:14.384039+00:00 19994390.114000018686 28999999.987999919802 28100000.011999990791 3849630.054000020027 60302.595316792 2023-12-24T14:17:15.370811+00:00 19994390.116000000387 29000000.028000000864 28099999.978000018746 3849324.985000013839 60302.595328393 2023-12-24T14:17:16.373211+00:00 19994390.106999989599 28999999.976000070572 28100000.044999990612 3848528.949000000954 60302.595339995 2023-12-24T14:17:17.375610+00:00 19994390.112999979407 28999999.980999950320 28099999.942000001669 3851987.992999910843 60302.595351597 2023-12-24T14:17:18.378003+00:00 19994390.114000018686 29000000.028000000864 28100000.022999998182 3842733.953000069130 60302.595363124 2023-12-24T14:17:19.373892+00:00 19994390.111999988556 29000000.009000059217 28100000.022999968380 3845673.026000022888 60302.595374801 2023-12-24T14:17:20.382794+00:00 19994390.113000039011 28999999.973999980837 28099999.971999999136 3852801.893000007141 60302.595386403 2023-12-24T14:17:21.385189+00:00 19994390.111999988556 29000000.008000019938 28099999.980000019073 3851154.070999979973 60302.595397929 2023-12-24T14:17:22.381087+00:00 19994390.106999989599 29000000.003999948502 28100000.016000028700 3850657.121999979019 60302.595409531 2023-12-24T14:17:23.383487+00:00 19994390.116000000387 28999999.996000051498 28100000.020999971777 3849489.032999991905 60302.595420952 2023-12-24T14:17:24.370268+00:00 19994390.111000001431 28999999.995999928564 28100000.004000011832 3846467.868999958038 60302.595432554 2023-12-24T14:17:25.372668+00:00 19994390.111000001431 28999999.999000068754 28100000.015999969095 3846480.059000014793 60302.595444156 2023-12-24T14:17:26.375058+00:00 19994390.114000018686 29000000.022999998182 28099999.975000020117 3850402.955999969970 60302.595455757 2023-12-24T14:17:27.377454+00:00 19994390.111000001431 28999999.986999988556 28100000.009999990463 3847729.015000104904 60302.595467179 2023-12-24T14:17:28.364232+00:00 19994390.109999950975 29000000.004000000656 28100000.000999990851 3847728.936999917030 60302.595478961 2023-12-24T14:17:29.382255+00:00 19994390.114000018686 28999999.989999998361 28099999.977000061423 3849363.021000028122 60302.595490563 2023-12-24T14:17:30.384657+00:00 19994390.110000010580 28999999.989000000060 28099999.983999971300 3850731.050999999046 60302.595501984 2023-12-24T14:17:31.371430+00:00 19994390.113999959081 29000000.018999990076 28100000.044999960810 3848362.937000035774 60302.595513586 2023-12-24T14:17:32.373820+00:00 19994390.111999988556 28999999.976000010967 28099999.984000090510 3853023.087000011932 60302.595525187 2023-12-24T14:17:33.376214+00:00 19994390.114000078291 29000000.002999991179 28099999.921000000089 3851664.962999939919 60302.595536789 2023-12-24T14:17:34.378605+00:00 19994390.109999898821 29000000.011999990791 28100000.090999960899 3848024.060000000987 60302.595548210 2023-12-24T14:17:35.365374+00:00 19994390.111000061035 28999999.989000018686 28099999.947999950498 3849702.921999998856 60302.595559993 2023-12-24T14:17:36.383391+00:00 19994390.113000039011 29000000.024999979883 28100000.050000071526 3847576.058000000194 60302.595571414 2023-12-24T14:17:37.370165+00:00 19994390.112999919802 29000000.000999990851 28099999.993999961764 3849730.018999998923 60302.595583016 2023-12-24T14:17:38.372561+00:00 19994390.110000010580 28999999.999000009149 28099999.981999989599 3850545.962000001222 60302.595594798 2023-12-24T14:17:39.390574+00:00 19994390.109000090510 29000000.000000000000 28100000.021000031382 3848305.971000000834 60302.595606219 2023-12-24T14:17:40.377345+00:00 19994390.112999919802 28999999.991999980062 28099999.978999968618 3849448.967000000179 60302.595617821 2023-12-24T14:17:41.379739+00:00 19994390.113000039011 28999999.993000030518 28100000.006999969482 3845086.047999997158 60302.595629242 2023-12-24T14:17:42.366512+00:00 19994390.113999959081 29000000.014999989420 28100000.022000070661 3845882.924000001978 60302.595641024 2023-12-24T14:17:43.384528+00:00 19994390.108000040054 28999999.977999988943 28099999.968999978155 3849448.982000000775 60302.595652446 2023-12-24T14:17:44.371302+00:00 19994390.118000030518 28999999.991000000387 28099999.975999951363 3849587.166000001132 60302.595664048 2023-12-24T14:17:45.373699+00:00 19994390.108999971300 29000000.007000029087 28100000.039000030607 3846275.009999997914 60302.595675649 2023-12-24T14:17:46.376092+00:00 19994390.108000040054 29000000.022999938577 28099999.955999970436 3850637.953000002075 60302.595687251 2023-12-24T14:17:47.378488+00:00 19994390.115999940783 28999999.977000001818 28100000.034000039101 3847028.944999999832 60302.595698853 2023-12-24T14:17:48.380882+00:00 19994390.108000040054 28999999.999000068754 28100000.021000031382 3848270.936999998987 60302.595710274 2023-12-24T14:17:49.367656+00:00 19994390.112999919802 29000000.013000011444 28099999.982000000775 3855439.162999995053 60302.595722056 2023-12-24T14:17:50.385677+00:00 19994390.113000039011 29000000.031999949366 28099999.995999988168 3847969.924000001978 60302.595733478 2023-12-24T14:17:51.372454+00:00 19994390.111999988556 28999999.973999980837 28100000.037999998778 3845831.012999997009 60302.595745079 2023-12-24T14:17:52.374851+00:00 19994390.111999988556 28999999.985000010580 28099999.969999998808 3847217.017000005115 60302.595756681 2023-12-24T14:17:53.377247+00:00 19994390.114000078291 29000000.030000090599 28100000.009000018239 3848453.927000001073 60302.595768283 2023-12-24T14:17:54.379650+00:00 19994390.110000010580 28999999.977000001818 28099999.953999999911 3848627.042999998201 60302.595779704 2023-12-24T14:17:55.366425+00:00 19994390.106999989599 28999999.992999911308 28100000.030999988317 3846504.962999999989 60302.595791306 2023-12-24T14:17:56.368817+00:00 19994390.115000009537 29000000.009999990463 28100000.001000020653 3849426.009000002872 60302.595803089 2023-12-24T14:17:57.386837+00:00 19994390.109999898821 28999999.980000019073 28099999.993999991566 3845360.040999994148 60302.595814601 2023-12-24T14:17:58.381509+00:00 19994390.116999998689 29000000.044000029564 28100000.031000021845 3841143.988000005018 60302.595826203 2023-12-24T14:17:59.383901+00:00 19994390.109999999404 28999999.960999969393 28099999.975999951363 3852277.062999994028 60302.595837623 2023-12-24T14:18:00.370671+00:00 19994390.113000001758 28999999.993000030518 28100000.013000011444 3849380.984999998938 60302.595849225 2023-12-24T14:18:01.373074+00:00 19994390.113000009209 29000000.026999950409 28100000.002000030130 3849424.945000008214 60302.595860827 2023-12-24T14:18:02.375478+00:00 19994390.112999990582 28999999.997000098228 28100000.000000000000 3850941.083000003826 60302.595872429 2023-12-24T14:18:03.377877+00:00 19994390.109000001103 29000000.018999930471 28100000.009999990463 3848370.909999995958 60302.595883850 2023-12-24T14:18:04.364657+00:00 19994390.111000001431 28999999.968999978155 28099999.946999970824 3849481.038000002969 60302.595895633 2023-12-24T14:18:05.382680+00:00 19994390.112000018358 29000000.008999999613 28100000.022999998182 3846620.919000000227 60302.595907235 2023-12-24T14:18:06.385091+00:00 19994390.113999988884 29000000.000999990851 28100000.018000010401 3849479.133000000846 60302.595918656 2023-12-24T14:18:07.371866+00:00 19994390.111000001431 28999999.997999999672 28099999.962999999523 3850516.980999990832 60302.595930258 2023-12-24T14:18:08.374256+00:00 19994390.113999988884 29000000.008999999613 28100000.022999998182 3851803.974999994040 60302.595941859 2023-12-24T14:18:09.376649+00:00 19994390.111000001431 28999999.968000009656 28099999.991999980062 3849375.861000000965 60302.595953461 2023-12-24T14:18:10.379039+00:00 19994390.111000001431 29000000.043999999762 28100000.028000000864 3851081.164000004996 60302.595964882 2023-12-24T14:18:11.365813+00:00 19994390.114000018686 28999999.977000001818 28099999.991999980062 3849554.907000004780 60302.595976665 2023-12-24T14:18:12.383832+00:00 19994390.111000001431 29000000.014999989420 28100000.031000021845 3851890.034999995958 60302.595988085 2023-12-24T14:18:13.370605+00:00 19994390.107999980450 28999999.975000020117 28099999.897999998182 3847394.930999993812 60302.595999687 2023-12-24T14:18:14.373005+00:00 19994390.116000000387 29000000.016999959946 28100000.106999989599 3853300.110000013839 60302.596011289 2023-12-24T14:18:15.375398+00:00 19994390.106999989599 29000000.026000019163 28099999.968999978155 3854805.893000007141 60302.596022891 2023-12-24T14:18:16.377792+00:00 19994390.118000030518 28999999.986000001431 28099999.989000078291 3850039.017999976873 60302.596034493 2023-12-24T14:18:17.380186+00:00 19994390.107999980450 28999999.984000030905 28099999.967000011355 3850910.958000003826 60302.596045914 2023-12-24T14:18:18.366963+00:00 19994390.111999988556 28999999.970999959856 28100000.015999909490 3851136.092999995220 60302.596057697 2023-12-24T14:18:19.384983+00:00 19994390.112999979407 29000000.017000019550 28100000.011000040919 3853041.059000014793 60302.596069118 2023-12-24T14:18:20.371763+00:00 19994390.112000048161 29000000.013999998569 28100000.018000010401 3854111.940999985207 60302.596080719 2023-12-24T14:18:21.374166+00:00 19994390.108999971300 28999999.986000001431 28099999.978000041097 3850643.943000019062 60302.596092321 2023-12-24T14:18:22.376563+00:00 19994390.113000039011 29000000.004000011832 28100000.054000020027 3853771.976999998093 60302.596103923 2023-12-24T14:18:23.378955+00:00 19994390.111999988556 29000000.021000031382 28099999.949999928474 3847740.048999994993 60302.596115344 2023-12-24T14:18:24.365725+00:00 19994390.113999959081 28999999.993999961764 28100000.013000011444 3854292.046999990940 60302.596126946 2023-12-24T14:18:25.368121+00:00 19994390.111999988556 28999999.986000061035 28099999.993000030518 3849669.052000015974 60302.596138729 2023-12-24T14:18:26.386142+00:00 19994390.111000061035 29000000.001999970526 28100000.003999948502 3845511.912000000011 60302.596150150 2023-12-24T14:18:27.372916+00:00 19994390.111999988556 29000000.000000000000 28099999.962999999523 3850726.956999986898 60302.596161751 2023-12-24T14:18:28.375315+00:00 19994390.113999959081 29000000.026000019163 28100000.079999998212 3848941.023000001907 60302.596173353 2023-12-24T14:18:29.377715+00:00 19994390.113000039011 29000000.000000000000 28099999.956999998540 3851419.023000001907 60302.596184955 2023-12-24T14:18:30.380113+00:00 19994390.108999971300 28999999.970999959856 28099999.989999990910 3848741.041000009049 60302.596196481 2023-12-24T14:18:31.376002+00:00 19994390.111000061035 29000000.009999990463 28100000.010999988765 3850960.057999997865 60302.596208083 2023-12-24T14:18:32.378404+00:00 19994390.111999988556 29000000.034000039101 28099999.999000009149 3844549.854000002146 60302.596219504 2023-12-24T14:18:33.365180+00:00 19994390.110000010580 28999999.962999939919 28100000.034000009298 3845518.005999981891 60302.596231106 2023-12-24T14:18:34.367583+00:00 19994390.113999959081 28999999.973000049591 28099999.959999978542 3850277.074000000954 60302.596242889 2023-12-24T14:18:35.385599+00:00 19994390.113000039011 29000000.018999930471 28099999.993000000715 3845505.953000009060 60302.596254310 2023-12-24T14:18:36.372377+00:00 19994390.110000010580 29000000.019000049680 28100000.047000020742 3851191.020000011194 60302.596265912 2023-12-24T14:18:37.374778+00:00 19994390.115999940783 28999999.988000039011 28099999.955999970436 3848753.954999982845 60302.596277514 2023-12-24T14:18:38.377178+00:00 19994390.111999988556 28999999.991999980062 28099999.992000039667 3844772.997000008821 60302.596289115 2023-12-24T14:18:39.379580+00:00 19994390.108000040054 28999999.992999911308 28100000.021999958903 3848142.079999982845 60302.596300537 2023-12-24T14:18:40.366357+00:00 19994390.113999959081 29000000.004000071436 28099999.994000021368 3849126.098000019789 60302.596312319 2023-12-24T14:18:41.384376+00:00 19994390.110000010580 29000000.013000011444 28100000.013999998569 3850610.812000005972 60302.596323740 2023-12-24T14:18:42.371150+00:00 19994390.111000061035 29000000.000999998301 28100000.024999979883 3847740.024999976158 60302.596335342 2023-12-24T14:18:43.373546+00:00 19994390.114999890327 28999999.997000001371 28099999.975000020117 3848839.048999994993 60302.596346944 2023-12-24T14:18:44.375946+00:00 19994390.112000111490 29000000.010999999940 28099999.975000020117 3846808.939000010025 60302.596358546 2023-12-24T14:18:45.378350+00:00 19994390.110999941826 28999999.986000001431 28100000.043999969959 3848074.037999988068 60302.596370148 2023-12-24T14:18:46.380746+00:00 19994390.113000039011 28999999.997000008821 28099999.991000059992 3847936.925999999046 60302.596381568 2023-12-24T14:18:47.367526+00:00 19994390.112999919802 29000000.002000000328 28099999.949999928474 3847584.100000023842 60302.596393351 2023-12-24T14:18:48.385545+00:00 19994390.109000090510 29000000.018999990076 28100000.022000070661 3847423.000999987125 60302.596404772 2023-12-24T14:18:49.372322+00:00 19994390.111999988556 28999999.993000000715 28099999.991999980062 3848816.911000012886 60302.596416374 2023-12-24T14:18:50.374720+00:00 19994390.111999988556 28999999.975999981165 28100000.016999959946 3851474.079999982845 60302.596427795 2023-12-24T14:18:51.361498+00:00 19994390.111000001431 29000000.021000001580 28099999.993000030518 3846117.938000022899 60302.596439578 2023-12-24T14:18:52.379513+00:00 19994390.114999998361 28999999.995999988168 28099999.996999979019 3846983.052999972831 60302.596451180 2023-12-24T14:18:53.381904+00:00 19994390.111999999732 28999999.994000021368 28100000.011000040919 3845854.975000023842 60302.596462600 2023-12-24T14:18:54.368686+00:00 19994390.109999999404 29000000.004999998957 28100000.048999909312 3853692.088999987114 60302.596474383 2023-12-24T14:18:55.386711+00:00 19994390.115000009537 29000000.021000031382 28099999.917000059038 3848324.885999978054 60302.596485804 2023-12-24T14:18:56.373479+00:00 19994390.109999999404 28999999.970999959856 28100000.031000021845 3849592.045000017155 60302.596497406 2023-12-24T14:18:57.375868+00:00 19994390.109999999404 29000000.010000050068 28099999.957000020891 3849879.990000010002 60302.596508827 2023-12-24T14:18:58.362641+00:00 19994390.113000009209 29000000.005999978632 28100000.064999941736 3844354.978999971878 60302.596520610 2023-12-24T14:18:59.380665+00:00 19994390.109000001103 28999999.981999989599 28099999.944000009447 3852827.996000051033 60302.596532030 2023-12-24T14:19:00.367431+00:00 19994390.113000009209 29000000.025000039488 28099999.999000068754 3853287.026999949943 60302.596543632 2023-12-24T14:19:01.369837+00:00 19994390.113999988884 28999999.971999999136 28100000.016999959946 3851396.921000003815 60302.596555415 2023-12-24T14:19:02.387856+00:00 19994390.111000001431 28999999.990000009537 28099999.996999979019 3849438.105000019073 60302.596566836 2023-12-24T14:19:03.374631+00:00 19994390.111000001431 29000000.002999901772 28099999.985000010580 3852348.921000003815 60302.596578438 2023-12-24T14:19:04.377023+00:00 19994390.113999959081 29000000.031000021845 28100000.039000030607 3853221.064000010025 60302.596589859 2023-12-24T14:19:05.363794+00:00 19994390.112000048161 28999999.988000039011 28100000.017000000924 3848930.972999989986 60302.596601641 2023-12-24T14:19:06.381819+00:00 19994390.108999971300 28999999.983999971300 28099999.929000001401 3850618.037000000011 60302.596613063 2023-12-24T14:19:07.368584+00:00 19994390.115000009537 29000000.017000079155 28100000.054999999702 3851360.019999980927 60302.596624664 2023-12-24T14:19:08.370983+00:00 19994390.111000001431 29000000.006999969482 28099999.974000010639 3848417.031000018120 60302.596636266 2023-12-24T14:19:09.373384+00:00 19994390.110000010580 28999999.993999961764 28099999.984000001103 3847755.894999980927 60302.596647868 2023-12-24T14:19:10.375783+00:00 19994390.117999970913 29000000.001999970526 28100000.041000008583 3850995.064999998081 60302.596659469 2023-12-24T14:19:11.378175+00:00 19994390.108000040054 28999999.973000049591 28099999.961999978870 3851823.907000004780 60302.596671071 2023-12-24T14:19:12.380568+00:00 19994390.111999988556 29000000.032999988645 28100000.052999999374 3848616.111999989022 60302.596682673 2023-12-24T14:19:13.382970+00:00 19994390.115000009537 28999999.993000030518 28099999.942999988794 3850708.994000018109 60302.596694200 2023-12-24T14:19:14.378863+00:00 19994390.108999971300 29000000.000000000000 28100000.036000009626 3845581.994000018109 60302.596705802 2023-12-24T14:19:15.381262+00:00 19994390.110000010580 28999999.993000030518 28100000.009999990463 3857311.917999982834 60302.596717223 2023-12-24T14:19:16.368042+00:00 19994390.116999980062 29000000.006999969482 28099999.989000018686 3849189.060000001919 60302.596728825 2023-12-24T14:19:17.370441+00:00 19994390.109999950975 29000000.009999990463 28100000.013000011444 3850585.058000028133 60302.596740426 2023-12-24T14:19:18.372829+00:00 19994390.109000090510 29000000.008999940008 28099999.993999961764 3849251.925999999046 60302.596752028 2023-12-24T14:19:19.375229+00:00 19994390.115000009537 28999999.973000001162 28099999.965000029653 3849408.944000006188 60302.596763630 2023-12-24T14:19:20.377627+00:00 19994390.108999971300 28999999.997999999672 28100000.051999989897 3844828.971999942791 60302.596775232 2023-12-24T14:19:21.380020+00:00 19994390.111999988556 29000000.013000000268 28100000.017000019550 3853456.124000012875 60302.596786833 2023-12-24T14:19:22.382417+00:00 19994390.113000039011 28999999.991000000387 28099999.915999948978 3847837.887000023853 60302.596798255 2023-12-24T14:19:23.369198+00:00 19994390.112999919802 29000000.000999998301 28099999.998000029474 3848875.069999992847 60302.596809857 2023-12-24T14:19:24.371596+00:00 19994390.111000061035 29000000.002999991179 28100000.036000009626 3854201.978999971878 60302.596821458 2023-12-24T14:19:25.373993+00:00 19994390.111999988556 29000000.017000019550 28100000.029000040144 3847706.976000010967 60302.596833060 2023-12-24T14:19:26.376388+00:00 19994390.110000010580 28999999.988999988884 28099999.951999899000 3846557.041999996174 60302.596844481 2023-12-24T14:19:27.363160+00:00 19994390.110999941826 28999999.977999988943 28100000.034000039101 3848168.034000039101 60302.596856263 2023-12-24T14:19:28.381185+00:00 19994390.117000099272 29000000.030999988317 28099999.973999980837 3852147.991999983788 60302.596867865 2023-12-24T14:19:29.383581+00:00 19994390.108999971300 28999999.971999999136 28100000.014000058174 3850647.022000014782 60302.596879287 2023-12-24T14:19:30.370356+00:00 19994390.113999959081 29000000.027000010014 28100000.062999960035 3849326.988999962807 60302.596890888 2023-12-24T14:19:31.372752+00:00 19994390.113000039011 28999999.962000008672 28099999.878000020981 3848079.929000020027 60302.596902490 2023-12-24T14:19:32.375143+00:00 19994390.110999941826 29000000.038999971002 28100000.072999950498 3849457.097999989986 60302.596914092 2023-12-24T14:19:33.377544+00:00 19994390.111999988556 29000000.006000038236 28099999.978999968618 3850778.928000032902 60302.596925513 2023-12-24T14:19:34.364313+00:00 19994390.113000039011 28999999.953000009060 28099999.992000099272 3851133.017999947071 60302.596937296 2023-12-24T14:19:35.382334+00:00 19994390.111999988556 29000000.037000000477 28100000.039999961853 3852191.995000004768 60302.596948717 2023-12-24T14:19:36.369112+00:00 19994390.106999989599 29000000.005999978632 28099999.973999980837 3849063.035000026226 60302.596960318 2023-12-24T14:19:37.371506+00:00 19994390.116999980062 28999999.967999938875 28100000.021000031382 3850200.931999980938 60302.596972101 2023-12-24T14:19:38.389512+00:00 19994390.110000010580 29000000.047000050545 28099999.965000029653 3849517.981000006199 60302.596983522 2023-12-24T14:19:39.376288+00:00 19994390.114000078291 28999999.965999960899 28099999.995000001043 3846063.143999993801 60302.596995124 2023-12-24T14:19:40.378674+00:00 19994390.109999898821 29000000.006000038236 28100000.041000008583 3848627.902000010014 60302.597006544 2023-12-24T14:19:41.365446+00:00 19994390.114000078291 28999999.991000059992 28099999.988999959081 3845268.012000023853 60302.597018327 2023-12-24T14:19:42.383464+00:00 19994390.106999989599 29000000.022999998182 28099999.981999989599 3849606.013999999035 60302.597029748 2023-12-24T14:19:43.370243+00:00 19994390.113999959081 28999999.969999909401 28099999.990000009537 3849581.963999987114 60302.597041350 2023-12-24T14:19:44.372645+00:00 19994390.111000061035 29000000.016000028700 28100000.032999999821 3851895.972999989986 60302.597052952 2023-12-24T14:19:45.375043+00:00 19994390.109999999404 28999999.998000029474 28099999.962999999523 3849976.042999982834 60302.597064554 2023-12-24T14:19:46.377437+00:00 19994390.114999998361 29000000.008000019938 28100000.019999999553 3847689.045000017155 60302.597075975 2023-12-24T14:19:47.364201+00:00 19994390.114000000060 28999999.986999988556 28100000.039999991655 3846448.011000037193 60302.597087577 2023-12-24T14:19:48.366599+00:00 19994390.109000001103 29000000.013000011444 28099999.971000019461 3850244.992999970913 60302.597099359 2023-12-24T14:19:49.384622+00:00 19994390.114000011235 28999999.995999928564 28099999.981000009924 3849385.980000019073 60302.597110780 2023-12-24T14:19:50.371395+00:00 19994390.109999999404 29000000.036000009626 28100000.091999981552 3848359.032999991905 60302.597122382 2023-12-24T14:19:51.373801+00:00 19994390.109999980778 28999999.975000020117 28099999.914000000805 3851260.990999997128 60302.597133984 2023-12-24T14:19:52.376201+00:00 19994390.115000009537 28999999.998999949545 28100000.038000021130 3853247.982999979984 60302.597145585 2023-12-24T14:19:53.378597+00:00 19994390.109000001103 28999999.979000091553 28099999.981000009924 3850841.032999991905 60302.597157112 2023-12-24T14:19:54.374483+00:00 19994390.112000018358 29000000.000000000000 28100000.004000011832 3852912.916000009049 60302.597168714 2023-12-24T14:19:55.376873+00:00 19994390.116999980062 29000000.009999990463 28099999.966999951750 3847461.197999954224 60302.597180135 2023-12-24T14:19:56.363653+00:00 19994390.109000001103 28999999.984999999404 28100000.013000011444 3850352.863000034820 60302.597191737 2023-12-24T14:19:57.366048+00:00 19994390.109999980778 29000000.019000001252 28100000.046999990940 3853223.934000014793 60302.597203519 2023-12-24T14:19:58.384075+00:00 19994390.116000000387 28999999.982999999076 28099999.959000051022 3849839.927000045776 60302.597214940 2023-12-24T14:19:59.370855+00:00 19994390.109000030905 29000000.004999998957 28099999.988999959081 3850085.089999914169 60302.597226542 2023-12-24T14:20:00.373238+00:00 19994390.111000001431 29000000.008999999613 28100000.050000008196 3852531.947000027169 60302.597238144 2023-12-24T14:20:01.375635+00:00 19994390.115000009537 28999999.995000001043 28099999.954999979585 3852450.055000067223 60302.597249746 2023-12-24T14:20:02.378035+00:00 19994390.107999980450 29000000.002999991179 28100000.032000061125 3854986.998999952804 60302.597261167 2023-12-24T14:20:03.364821+00:00 19994390.115000009537 28999999.992000009865 28099999.986999988556 3853744.024000049103 60302.597272950 2023-12-24T14:20:04.382847+00:00 19994390.111000001431 29000000.008999969810 28099999.981999989599 3851305.972000002861 60302.597284371 2023-12-24T14:20:05.369622+00:00 19994390.112999979407 28999999.991999980062 28100000.038999918848 3851552.921000003815 60302.597295973 2023-12-24T14:20:06.372018+00:00 19994390.112000048161 29000000.006000038236 28099999.966000080109 3851670.113999962807 60302.597307574 2023-12-24T14:20:07.374414+00:00 19994390.113999959081 29000000.013000011444 28100000.008999940008 3849245.993999958038 60302.597319176 2023-12-24T14:20:08.376811+00:00 19994390.111999988556 28999999.972999989986 28099999.963999990374 3847268.994000076782 60302.597330778 2023-12-24T14:20:09.379207+00:00 19994390.106999989599 29000000.014999989420 28100000.065000060946 3848762.981999992859 60302.597342199 2023-12-24T14:20:10.365983+00:00 19994390.114000018686 28999999.981000009924 28099999.929999951273 3853443.095999956131 60302.597353981 2023-12-24T14:20:11.384002+00:00 19994390.109999950975 29000000.018999990076 28100000.022000070661 3854091.944000006188 60302.597365403 2023-12-24T14:20:12.370777+00:00 19994390.114000078291 29000000.004000011832 28100000.001999970526 3851379.006000041962 60302.597377004 2023-12-24T14:20:13.373176+00:00 19994390.115000009537 29000000.004999998957 28100000.037999991328 3853771.967999935150 60302.597388425 2023-12-24T14:20:14.359946+00:00 19994390.107999920845 28999999.984000030905 28099999.950000051409 3846388.057000041008 60302.597400208 2023-12-24T14:20:15.377962+00:00 19994390.114000078291 29000000.009999990463 28100000.011999960989 3848676.985000013839 60302.597411809 2023-12-24T14:20:16.380360+00:00 19994390.110000010580 28999999.996999979019 28100000.004999998957 3845400.001999973785 60302.597423231 2023-12-24T14:20:17.367139+00:00 19994390.108999971300 29000000.006000038236 28099999.988000039011 3849369.972999929916 60302.597435013 2023-12-24T14:20:18.385157+00:00 19994390.115000009537 29000000.013000011444 28100000.008999940008 3851962.949000000954 60302.597446434 2023-12-24T14:20:19.371934+00:00 19994390.113999959081 28999999.995000001043 28100000.027000069618 3849575.979000092018 60302.597458036 2023-12-24T14:20:20.374330+00:00 19994390.106999989599 28999999.983999971300 28099999.986999988556 3854404.027999997139 60302.597469457 2023-12-24T14:20:21.361100+00:00 19994390.113999959081 28999999.985000010580 28100000.036000009626 3851351.008000016212 60302.597481240 2023-12-24T14:20:22.379113+00:00 19994390.115000009537 28999999.983999971300 28099999.914000000805 3852813.991999983788 60302.597492660 2023-12-24T14:20:23.365881+00:00 19994390.110000010580 29000000.031999949366 28100000.055999990553 3848580.083999990951 60302.597504263 2023-12-24T14:20:24.368291+00:00 19994390.113000039011 29000000.017000079155 28100000.019000008702 3843947.919999957085 60302.597516045 2023-12-24T14:20:25.386308+00:00 19994390.111999988556 28999999.987999919802 28100000.004999998957 3848559.904000043869 60302.597527466 2023-12-24T14:20:26.373063+00:00 19994390.110000010580 28999999.980000019073 28099999.932000000030 3852824.156000018120 60302.597539068 2023-12-24T14:20:27.375469+00:00 19994390.111999988556 29000000.012000080198 28100000.009999990463 3848443.042999982834 60302.597550489 2023-12-24T14:20:28.362238+00:00 19994390.111999988556 28999999.984999898821 28100000.015000019222 3851050.912999988068 60302.597562272 2023-12-24T14:20:29.380263+00:00 19994390.113000039011 29000000.040000081062 28099999.969999998808 3849877.074000000954 60302.597573692 2023-12-24T14:20:30.367030+00:00 19994390.110999941826 28999999.975000020117 28100000.077000018209 3850617.003000020981 60302.597585294 2023-12-24T14:20:31.369430+00:00 19994390.114000078291 28999999.992999911308 28099999.914999961853 3852491.917999982834 60302.597596896 2023-12-24T14:20:32.371835+00:00 19994390.111999988556 29000000.001000050455 28100000.021000031382 3849078.957000017166 60302.597608498 2023-12-24T14:20:33.374242+00:00 19994390.110999941826 28999999.993999999017 28100000.013000011444 3850266.070999979973 60302.597620100 2023-12-24T14:20:34.376638+00:00 19994390.113999959081 29000000.000999998301 28100000.006999969482 3849176.884999989998 60302.597631702 2023-12-24T14:20:35.379033+00:00 19994390.110000010580 28999999.996000010520 28099999.974000040442 3845621.059000014793 60302.597643304 2023-12-24T14:20:36.381424+00:00 19994390.110000010580 29000000.017999991775 28100000.023999989033 3850737.062999964226 60302.597654830 2023-12-24T14:20:37.377311+00:00 19994390.116000059992 28999999.991000011563 28099999.993999961764 3849897.973999977112 60302.597666432 2023-12-24T14:20:38.379707+00:00 19994390.106999989599 29000000.004999998957 28100000.011000040919 3849688.024999976158 60302.597677853 2023-12-24T14:20:39.366485+00:00 19994390.113000001758 28999999.997000008821 28099999.962999999523 3845747.868000030983 60302.597689454 2023-12-24T14:20:40.368888+00:00 19994390.111999999732 28999999.997999999672 28100000.006999969482 3846250.103000044823 60302.597701056 2023-12-24T14:20:41.371285+00:00 19994390.111000008881 29000000.003999978304 28100000.050999999046 3850226.985999941826 60302.597712658 2023-12-24T14:20:42.373680+00:00 19994390.116000000387 28999999.977000031620 28099999.921000000089 3848021.025000094902 60302.597724260 2023-12-24T14:20:43.376082+00:00 19994390.111000001431 29000000.014999989420 28100000.037999991328 3852110.921000003815 60302.597735862 2023-12-24T14:20:44.378482+00:00 19994390.110999990255 29000000.001999970526 28100000.008000019938 3846338.098999977112 60302.597747464 2023-12-24T14:20:45.380882+00:00 19994390.111000001431 28999999.986000001431 28100000.004999998957 3844702.929000020027 60302.597758885 2023-12-24T14:20:46.367658+00:00 19994390.112000018358 29000000.040000021458 28100000.011000040919 3845998.023000001907 60302.597770487 2023-12-24T14:20:47.370055+00:00 19994390.109000001103 28999999.991000000387 28100000.005999919027 3849061.006999969017 60302.597782088 2023-12-24T14:20:48.372455+00:00 19994390.118999991566 29000000.005999978632 28099999.983000040054 3846506.995999931823 60302.597793690 2023-12-24T14:20:49.374851+00:00 19994390.111000001431 28999999.986000001431 28100000.029000040144 3848030.075000048149 60302.597805112 2023-12-24T14:20:50.361624+00:00 19994390.106999989599 29000000.004000011832 28099999.959999918938 3850364.953999996185 60302.597816894 2023-12-24T14:20:51.379643+00:00 19994390.113999988884 28999999.974999960512 28099999.996000051498 3846052.082999945153 60302.597828496 2023-12-24T14:20:52.382042+00:00 19994390.114000018686 29000000.032000061125 28099999.986999988556 3852086.906000018120 60302.597839917 2023-12-24T14:20:53.368824+00:00 19994390.108999971300 28999999.973999980837 28100000.008000019938 3850732.976000071038 60302.597851519 2023-12-24T14:20:54.371223+00:00 19994390.115000009537 29000000.022999998182 28100000.036999940872 3854823.026999949943 60302.597863120 2023-12-24T14:20:55.373617+00:00 19994390.109000030905 28999999.975999951363 28099999.969000101089 3848772.001000047196 60302.597874722 2023-12-24T14:20:56.376012+00:00 19994390.111999988556 29000000.024000048637 28100000.023999929428 3851981.050999999046 60302.597886143 2023-12-24T14:20:57.362789+00:00 19994390.114000018686 28999999.998999949545 28100000.003000020981 3847118.996999979019 60302.597897926 2023-12-24T14:20:58.380801+00:00 19994390.111000001431 28999999.968000050634 28100000.021999958903 3851614.893000007141 60302.597909347 2023-12-24T14:20:59.367586+00:00 19994390.112999979407 29000000.047000050545 28099999.988000039011 3848764.021999955177 60302.597920949 2023-12-24T14:21:00.369973+00:00 19994390.114000018686 28999999.963999990374 28099999.986999999732 3852485.041000009049 60302.597932551 2023-12-24T14:21:01.372371+00:00 19994390.111000001431 29000000.034999970347 28100000.021000009030 3851667.004999995232 60302.597944153 2023-12-24T14:21:02.374770+00:00 19994390.107999980450 28999999.965999960899 28099999.958000000566 3853826.953000069130 60302.597955754 2023-12-24T14:21:03.377169+00:00 19994390.112999979407 28999999.991000059992 28099999.997999999672 3846943.067999958992 60302.597967175 2023-12-24T14:21:04.363940+00:00 19994390.114000018686 29000000.021000031382 28100000.032000008970 3850371.866999983788 60302.597978958 2023-12-24T14:21:05.381951+00:00 19994390.107999980450 29000000.005999919027 28100000.007999990135 3851813.080000042915 60302.597990379 2023-12-24T14:21:06.368726+00:00 19994390.113000039011 29000000.000000000000 28099999.993000000715 3848328.944000006188 60302.598001981 2023-12-24T14:21:07.371131+00:00 19994390.111999988556 28999999.995000001043 28099999.974000010639 3847755.998999952804 60302.598013583 2023-12-24T14:21:08.373532+00:00 19994390.110999941826 28999999.996999979019 28099999.968999978155 3847891.004999995232 60302.598025184 2023-12-24T14:21:09.375929+00:00 19994390.117000099272 29000000.009999990463 28100000.028000000864 3850833.088999987114 60302.598036786 2023-12-24T14:21:10.378327+00:00 19994390.109999898821 29000000.013999998569 28099999.976000010967 3843257.948000072967 60302.598048207 2023-12-24T14:21:11.365096+00:00 19994390.107000108808 28999999.980000000447 28100000.021000031382 3848027.932999968994 60302.598059990 2023-12-24T14:21:12.383122+00:00 19994390.117999911308 28999999.991999991238 28100000.013999998569 3850877.133999944199 60302.598071411 2023-12-24T14:21:13.369894+00:00 19994390.110000010580 29000000.002000000328 28100000.018999990076 3848955.984000086784 60302.598083013 2023-12-24T14:21:14.372291+00:00 19994390.113000039011 29000000.013000000268 28100000.011999960989 3849542.069999932777 60302.598094614 2023-12-24T14:21:15.374687+00:00 19994390.111999988556 28999999.994000021368 28099999.950000051409 3851200.924000024796 60302.598106216 2023-12-24T14:21:16.377086+00:00 19994390.110000010580 28999999.993000000715 28099999.986999988556 3847537.891999959946 60302.598117743 2023-12-24T14:21:17.372973+00:00 19994390.111999988556 29000000.008999969810 28100000.050999999046 3853546.004000068177 60302.598129345 2023-12-24T14:21:18.375369+00:00 19994390.116999980062 29000000.019000019878 28100000.013999938965 3852396.108999968041 60302.598141022 2023-12-24T14:21:19.384277+00:00 19994390.110000010580 28999999.984999980778 28099999.958999991417 3850562.914000033867 60302.598152367 2023-12-24T14:21:20.364544+00:00 19994390.106999989599 28999999.963999990374 28099999.974000100046 3849898.018000007141 60302.598164150 2023-12-24T14:21:21.382566+00:00 19994390.116999980062 29000000.048000041395 28100000.060999989510 3846401.157999991905 60302.598175571 2023-12-24T14:21:22.369340+00:00 19994390.110000010580 28999999.978999968618 28099999.962999939919 3846069.975999950897 60302.598187173 2023-12-24T14:21:23.371728+00:00 19994390.110000010580 29000000.013999998569 28100000.004999998957 3851125.986000061035 60302.598198774 2023-12-24T14:21:24.374122+00:00 19994390.113000039011 28999999.990000009537 28100000.036000009626 3851611.906999946106 60302.598210376 2023-12-24T14:21:25.376519+00:00 19994390.108999971300 29000000.000999990851 28099999.960999969393 3852676.975999950897 60302.598221797 2023-12-24T14:21:26.363297+00:00 19994390.113000039011 28999999.995000001043 28100000.013000011444 3849438.033000112046 60302.598233399 2023-12-24T14:21:27.365704+00:00 19994390.112999919802 29000000.000999990851 28100000.045000080019 3847538.018999934196 60302.598245182 2023-12-24T14:21:28.383725+00:00 19994390.111999988556 29000000.006000038236 28099999.967000011355 3851513.999000072014 60302.598256603 2023-12-24T14:21:29.370507+00:00 19994390.110000010580 28999999.988000039011 28099999.990000009537 3848769.010999917984 60302.598268205 2023-12-24T14:21:30.372905+00:00 19994390.119000080973 29000000.004999998957 28100000.016999959946 3850190.950999975204 60302.598279807 2023-12-24T14:21:31.375296+00:00 19994390.105999950320 29000000.001999970526 28100000.016000028700 3853135.106000065804 60302.598291408 2023-12-24T14:21:32.377690+00:00 19994390.111000001431 29000000.037999991328 28099999.995999928564 3845835.883000016212 60302.598302830 2023-12-24T14:21:33.364463+00:00 19994390.114999998361 28999999.957000020891 28099999.983000040054 3849302.064999938011 60302.598314612 2023-12-24T14:21:34.382484+00:00 19994390.111999999732 29000000.000000000000 28099999.965000029653 3849639.929000020027 60302.598326033 2023-12-24T14:21:35.369261+00:00 19994390.107999999076 29000000.013000011444 28100000.008999940008 3848581.960999966133 60302.598337635 2023-12-24T14:21:36.371654+00:00 19994390.116000000387 28999999.959999918938 28099999.980000019073 3848247.114000082016 60302.598349237 2023-12-24T14:21:37.374050+00:00 19994390.111000001431 29000000.049000021070 28100000.008000019938 3849435.072999954224 60302.598360838 2023-12-24T14:21:38.376444+00:00 19994390.108000010252 28999999.958999991417 28100000.000999998301 3849000.901000022888 60302.598372440 2023-12-24T14:21:39.378842+00:00 19994390.118000000715 29000000.001000050455 28100000.024000000209 3846482.041999936104 60302.598383861 2023-12-24T14:21:40.365608+00:00 19994390.106999989599 29000000.047999981791 28100000.041999999434 3844967.910000085831 60302.598395644 2023-12-24T14:21:41.383628+00:00 19994390.113000009209 28999999.965999960899 28099999.966000009328 3848884.060999989975 60302.598407065 2023-12-24T14:21:42.370406+00:00 19994390.112999979407 29000000.032999988645 28099999.996999990195 3847984.018000007141 60302.598418667 2023-12-24T14:21:43.372800+00:00 19994390.112000018358 28999999.983000040054 28100000.015000019222 3845327.021999955177 60302.598430088 2023-12-24T14:21:44.359564+00:00 19994390.111000001431 28999999.991999980062 28099999.965999990702 3848916.930000067223 60302.598441870 2023-12-24T14:21:45.377581+00:00 19994390.117000009865 29000000.001999970526 28100000.057000011206 3847101.025999904145 60302.598453472 2023-12-24T14:21:46.379977+00:00 19994390.108999971300 28999999.989000078291 28099999.945999979973 3848561.960000038147 60302.598464893 2023-12-24T14:21:47.366752+00:00 19994390.110000010580 29000000.008999999613 28100000.038000021130 3849166.067000031006 60302.598476675 2023-12-24T14:21:48.384771+00:00 19994390.115000009537 28999999.999000001699 28099999.960999969393 3845927.880999923218 60302.598488097 2023-12-24T14:21:49.371551+00:00 19994390.107999980450 28999999.997999999672 28100000.029000040144 3845294.108000040054 60302.598499699 2023-12-24T14:21:50.373948+00:00 19994390.115000009537 29000000.015000000596 28099999.967999991030 3846809.902999997139 60302.598511119 2023-12-24T14:21:51.360724+00:00 19994390.111000001431 28999999.986999988556 28100000.013000011444 3853267.006999969017 60302.598522902 2023-12-24T14:21:52.378745+00:00 19994390.112999979407 29000000.015000019222 28100000.000999990851 3846554.044000030030 60302.598534323 2023-12-24T14:21:53.365517+00:00 19994390.110000010580 28999999.975999981165 28099999.969999969006 3844883.958000063896 60302.598545925 2023-12-24T14:21:54.367919+00:00 19994390.113000039011 29000000.021000001580 28100000.048000041395 3846674.063999890815 60302.598557527 2023-12-24T14:21:55.370329+00:00 19994390.111000001431 28999999.969999998808 28099999.958000000566 3851380.025000094902 60302.598569129 2023-12-24T14:21:56.372728+00:00 19994390.108999971300 29000000.039000030607 28100000.033999919891 3850988.896999955177 60302.598580731 2023-12-24T14:21:57.375129+00:00 19994390.115000009537 29000000.001999970526 28100000.018000010401 3849857.069000006188 60302.598592257 2023-12-24T14:21:58.371015+00:00 19994390.111999988556 28999999.986000001431 28099999.981999989599 3848050.047999978065 60302.598603934 2023-12-24T14:21:59.379917+00:00 19994390.108999971300 28999999.962000008672 28099999.984000090510 3841070.940999985207 60302.598615280 2023-12-24T14:22:00.360182+00:00 19994390.116000059992 29000000.023999989033 28100000.026000019163 3842234.994000076782 60302.598627063 2023-12-24T14:22:01.378201+00:00 19994390.110000010580 28999999.991000000387 28099999.977000001818 3851255.025999904145 60302.598638483 2023-12-24T14:22:02.364978+00:00 19994390.113999959081 29000000.031000021845 28100000.014999989420 3847794.014000058174 60302.598650085 2023-12-24T14:22:03.367370+00:00 19994390.111000061035 28999999.985000010580 28100000.004999998957 3848817.909999967087 60302.598661868 2023-12-24T14:22:04.385393+00:00 19994390.110999941826 29000000.000000000000 28099999.957999940962 3845436.098999977112 60302.598673289 2023-12-24T14:22:05.372164+00:00 19994390.110000010580 28999999.978999968618 28099999.995000001043 3851595.924000024796 60302.598684891 2023-12-24T14:22:06.374559+00:00 19994390.116999980062 29000000.021999958903 28099999.998000029474 3842983.101000071038 60302.598696493 2023-12-24T14:22:07.376958+00:00 19994390.110000010580 29000000.037999991328 28100000.034000039101 3849787.013999938965 60302.598708094 2023-12-24T14:22:08.379353+00:00 19994390.111999988556 28999999.964000109583 28099999.993999961764 3847593.973999977112 60302.598719515 2023-12-24T14:22:09.366134+00:00 19994390.113999959081 28999999.990999940783 28099999.980999950320 3848730.981999992859 60302.598731117 2023-12-24T14:22:10.368533+00:00 19994390.111000061035 29000000.044000029564 28100000.031000021845 3846544.960000038147 60302.598742719 2023-12-24T14:22:11.370934+00:00 19994390.110000010580 28999999.983999971300 28100000.006000038236 3846937.011999965180 60302.598754321 2023-12-24T14:22:12.373328+00:00 19994390.112999919802 28999999.971000079066 28100000.008000019938 3845045.978000044823 60302.598765923 2023-12-24T14:22:13.375723+00:00 19994390.110000010580 29000000.003999948502 28099999.960999969393 3848332.043000000063 60302.598777525 2023-12-24T14:22:14.378123+00:00 19994390.113000039011 28999999.978000041097 28099999.983999971300 3849529.075000000186 60302.598789126 2023-12-24T14:22:15.380514+00:00 19994390.113000039011 29000000.024999979883 28100000.035000089556 3849965.020000000019 60302.598800547 2023-12-24T14:22:16.367301+00:00 19994390.108999971300 29000000.009999990463 28100000.013999998569 3850090.925999999046 60302.598812149 2023-12-24T14:22:17.369697+00:00 19994390.110999941826 28999999.993000030518 28099999.949999999255 3851466.922999999952 60302.598823751 2023-12-24T14:22:18.372093+00:00 19994390.114000078291 29000000.015999909490 28100000.078999999911 3848424.124000002164 60302.598835353 2023-12-24T14:22:19.374493+00:00 19994390.115000009537 28999999.970000028610 28099999.934999998659 3847434.936999998987 60302.598846774 2023-12-24T14:22:20.361266+00:00 19994390.107999920845 29000000.011999960989 28100000.002999991179 3850394.891999997199 60302.598858557 2023-12-24T14:22:21.379284+00:00 19994390.114000078291 29000000.009999990463 28099999.997999999672 3851238.146000004839 60302.598869978 2023-12-24T14:22:22.366061+00:00 19994390.110000010580 29000000.016000028700 28100000.049000021070 3851494.946999996901 60302.598881579 2023-12-24T14:22:23.368459+00:00 19994390.113999959081 28999999.981000069529 28099999.940999981016 3847896.950000002980 60302.598893181 2023-12-24T14:22:24.370860+00:00 19994390.110000010580 28999999.989000000060 28100000.043000008911 3847072.092000000179 60302.598904783 2023-12-24T14:22:25.373256+00:00 19994390.110999941826 29000000.024999998510 28100000.008999999613 3843668.870999998879 60302.598916385 2023-12-24T14:22:26.375659+00:00 19994390.113000001758 28999999.964999999851 28100000.024999979883 3849222.115000002086 60302.598927806 2023-12-24T14:22:27.362433+00:00 19994390.116000000387 29000000.010000009090 28099999.944000009447 3848281.972999996971 60302.598939588 2023-12-24T14:22:28.380453+00:00 19994390.111000001431 29000000.019999980927 28100000.016000028700 3847217.953000002075 60302.598951010 2023-12-24T14:22:29.367232+00:00 19994390.109000001103 28999999.978000018746 28099999.960999969393 3848584.929999991786 60302.598962612 2023-12-24T14:22:30.369635+00:00 19994390.116000000387 29000000.002000000328 28100000.017000019550 3851651.099000006914 60302.598974032 2023-12-24T14:22:31.356410+00:00 19994390.106999989599 29000000.002999991179 28100000.024999979883 3846603.929000005126 60302.598985815 2023-12-24T14:22:32.374438+00:00 19994390.111000001431 28999999.978999998420 28099999.938000019640 3845225.045999988914 60302.598997417 2023-12-24T14:22:33.376834+00:00 19994390.115000009537 29000000.028000000864 28100000.066999968141 3850552.055000007153 60302.599008838 2023-12-24T14:22:34.363608+00:00 19994390.111999988556 28999999.966000020504 28099999.950999978930 3847795.053999990225 60302.599020621 2023-12-24T14:22:35.381636+00:00 19994390.111000001431 29000000.055999990553 28100000.086000081152 3845828.884000002872 60302.599032042 2023-12-24T14:22:36.368411+00:00 19994390.113999988884 28999999.968999978155 28099999.980999950320 3849039.101999998093 60302.599043644 2023-12-24T14:22:37.370813+00:00 19994390.113000009209 29000000.008000019938 28099999.985000010580 3848444.939000010025 60302.599055246 2023-12-24T14:22:38.373210+00:00 19994390.110000010580 29000000.008999999613 28099999.967999938875 3851467.944999992847 60302.599066847 2023-12-24T14:22:39.375601+00:00 19994390.114999979734 28999999.982999980450 28100000.057000041008 3847602.118000001181 60302.599078374 2023-12-24T14:22:40.371485+00:00 19994390.109000030905 29000000.019999980927 28099999.934000018984 3848479.991999999154 60302.599089975 2023-12-24T14:22:41.373882+00:00 19994390.112999979407 28999999.992000039667 28100000.021999958903 3850137.968999996781 60302.599101652 2023-12-24T14:22:42.382778+00:00 19994390.111999988556 28999999.990000009537 28100000.022000070661 3849537.009000002872 60302.599112998 2023-12-24T14:22:43.363043+00:00 19994390.109000030905 28999999.995999928564 28099999.953999999911 3848671.957000001799 60302.599124781 2023-12-24T14:22:44.381067+00:00 19994390.111999988556 28999999.993000030518 28100000.001999970526 3847800.951000005007 60302.599136202 2023-12-24T14:22:45.367842+00:00 19994390.114000018686 29000000.016999959946 28099999.998999949545 3849189.042999998201 60302.599147804 2023-12-24T14:22:46.370246+00:00 19994390.111999988556 28999999.991000059992 28099999.987000111490 3847366.126000002027 60302.599159406 2023-12-24T14:22:47.372641+00:00 19994390.112999979407 28999999.998999949545 28100000.045999880880 3847176.906000003219 60302.599171008 2023-12-24T14:22:48.375035+00:00 19994390.113000039011 29000000.003000020981 28100000.003000020981 3848572.097999989986 60302.599182428 2023-12-24T14:22:49.361806+00:00 19994390.108999971300 29000000.006000038236 28099999.977000001818 3846827.865000010002 60302.599194030 2023-12-24T14:22:50.364205+00:00 19994390.108000040054 29000000.011999960989 28100000.022999998182 3847973.027999997139 60302.599205813 2023-12-24T14:22:51.382228+00:00 19994390.116000000387 28999999.995000001043 28099999.991000059992 3848765.977999985218 60302.599217234 2023-12-24T14:22:52.369005+00:00 19994390.109999950975 28999999.986999988556 28100000.016000028700 3847107.159000008833 60302.599228836 2023-12-24T14:22:53.371402+00:00 19994390.115000009537 28999999.996999979019 28099999.971999999136 3850355.958999990951 60302.599240438 2023-12-24T14:22:54.373797+00:00 19994390.113000039011 28999999.997000098228 28100000.002999901772 3849318.895000011194 60302.599252039 2023-12-24T14:22:55.376190+00:00 19994390.110999941826 29000000.012999888510 28099999.965999998152 3848188.997000008821 60302.599263460 2023-12-24T14:22:56.362972+00:00 19994390.111000061035 28999999.997000098228 28100000.019000001252 3854279.988999993075 60302.599275062 2023-12-24T14:22:57.365371+00:00 19994390.115000009537 28999999.990000009537 28099999.967999991030 3857671.111999989022 60302.599286664 2023-12-24T14:22:58.367765+00:00 19994390.106999989599 29000000.003999948502 28100000.041999999434 3853376.013999999035 60302.599298266 2023-12-24T14:22:59.370154+00:00 19994390.111999988556 29000000.003999948502 28100000.028000000864 3852994.976999998093 60302.599309867 2023-12-24T14:23:00.372535+00:00 19994390.115000009537 29000000.014000058174 28099999.962999999523 3851981.855000019073 60302.599321469 2023-12-24T14:23:01.374901+00:00 19994390.110000010580 28999999.973000001162 28100000.037000000477 3855069.120999991894 60302.599333070 2023-12-24T14:23:02.377284+00:00 19994390.111999988556 29000000.028000000864 28099999.990000009537 3850615.916999996174 60302.599344491 2023-12-24T14:23:03.364063+00:00 19994390.110999941826 28999999.993999999017 28099999.969999998808 3854993.073000013828 60302.599356274 2023-12-24T14:23:04.382087+00:00 19994390.115000009537 28999999.966999989003 28100000.013000011444 3849921.842999995220 60302.599367695 2023-12-24T14:23:05.368863+00:00 19994390.110000010580 29000000.013999998569 28100000.034999970347 3853409.182000011206 60302.599379297 2023-12-24T14:23:06.371269+00:00 19994390.111999988556 28999999.978000018746 28099999.959000051022 3848790.976999998093 60302.599390718 2023-12-24T14:23:07.358043+00:00 19994390.111000061035 29000000.037000000477 28100000.038999971002 3852665.971999973059 60302.599402501 2023-12-24T14:23:08.376058+00:00 19994390.110000010580 28999999.991000000387 28099999.957000020891 3850894.981000006199 60302.599414103 2023-12-24T14:23:09.378455+00:00 19994390.112999919802 29000000.009999990463 28100000.023999989033 3852530.003000020981 60302.599425524 2023-12-24T14:23:10.365232+00:00 19994390.111999988556 28999999.967999991030 28099999.997999969870 3848263.875999987125 60302.599437306 2023-12-24T14:23:11.383251+00:00 19994390.114000078291 29000000.023999989033 28100000.035000029951 3849762.034999995958 60302.599448727 2023-12-24T14:23:12.370030+00:00 19994390.110999941826 29000000.000000000000 28099999.994000021368 3844077.117000014056 60302.599460329 2023-12-24T14:23:13.372427+00:00 19994390.111999988556 29000000.004999998957 28099999.995999928564 3843132.998999983072 60302.599471750 2023-12-24T14:23:14.359199+00:00 19994390.114000078291 29000000.006000038236 28099999.981000069529 3847190.039000004996 60302.599483533 2023-12-24T14:23:15.377226+00:00 19994390.109999898821 28999999.983999971300 28100000.006999969482 3845341.928999990225 60302.599494954 2023-12-24T14:23:16.364003+00:00 19994390.110000010580 28999999.967999991030 28099999.986999988556 3846878.145999997854 60302.599506556 2023-12-24T14:23:17.366398+00:00 19994390.115000009537 29000000.035000029951 28099999.968000050634 3847203.856000006199 60302.599518338 2023-12-24T14:23:18.384418+00:00 19994390.110000010580 29000000.004000011832 28100000.028999920934 3846192.989000021946 60302.599529759 2023-12-24T14:23:19.371192+00:00 19994390.111000061035 28999999.994000021368 28100000.000000000000 3851459.957999974024 60302.599541361 2023-12-24T14:23:20.373591+00:00 19994390.114000000060 28999999.995999928564 28100000.032000061125 3848162.097000002861 60302.599552887 2023-12-24T14:23:21.369477+00:00 19994390.111000001431 28999999.990000009537 28099999.960000038147 3851321.025999993086 60302.599564564 2023-12-24T14:23:22.378379+00:00 19994390.113000009209 29000000.019999980927 28099999.967999938875 3852336.983000040054 60302.599575910 2023-12-24T14:23:23.358648+00:00 19994390.111999988556 29000000.011000040919 28100000.006999969482 3849354.928999959957 60302.599587693 2023-12-24T14:23:24.376671+00:00 19994390.116000011563 28999999.963999990374 28099999.978000041097 3852604.067000031006 60302.599599114 2023-12-24T14:23:25.363441+00:00 19994390.104999989271 29000000.024999979883 28100000.083999991417 3849472.937999964226 60302.599610716 2023-12-24T14:23:26.365844+00:00 19994390.118000000715 28999999.995000001043 28099999.968999978155 3848223.020000040997 60302.599622498 2023-12-24T14:23:27.383867+00:00 19994390.106999989599 29000000.026000019163 28100000.028000000864 3847588.032999991905 60302.599633920 2023-12-24T14:23:28.370640+00:00 19994390.109000001103 28999999.958000060171 28099999.899000048637 3851252.959999979008 60302.599645521 2023-12-24T14:23:29.373029+00:00 19994390.119000021368 29000000.041999939829 28100000.069999929518 3848657.985000013839 60302.599657123 2023-12-24T14:23:30.375420+00:00 19994390.109000001103 28999999.985000010580 28100000.026000019163 3847571.028999983799 60302.599668725 2023-12-24T14:23:31.377819+00:00 19994390.111999988556 28999999.996000051498 28099999.981000069529 3847624.062000035774 60302.599680146 2023-12-24T14:23:32.364595+00:00 19994390.113999988884 28999999.996999979019 28099999.963999990374 3850646.877999960911 60302.599691748 2023-12-24T14:23:33.367000+00:00 19994390.111999988556 29000000.009999990463 28100000.045000001788 3847570.078000009060 60302.599703350 2023-12-24T14:23:34.369399+00:00 19994390.109000030905 28999999.985999941826 28099999.991000000387 3850760.944999992847 60302.599714952 2023-12-24T14:23:35.371803+00:00 19994390.112999979407 28999999.985000010580 28099999.953999999911 3849435.019999980927 60302.599726372 2023-12-24T14:23:36.358575+00:00 19994390.111000001431 29000000.012000080198 28100000.033999990672 3847743.066000043880 60302.599738155 2023-12-24T14:23:37.376592+00:00 19994390.110000010580 29000000.035999890417 28100000.006000008434 3846263.004000008106 60302.599749757 2023-12-24T14:23:38.378989+00:00 19994390.116999980062 28999999.964000001550 28099999.979999989271 3846159.933999956120 60302.599761178 2023-12-24T14:23:39.365768+00:00 19994390.109000030905 28999999.995999999344 28100000.047000020742 3849351.967000008095 60302.599772780 2023-12-24T14:23:40.368166+00:00 19994390.111999988556 28999999.994999989867 28099999.959999978542 3849564.009999989998 60302.599784382 2023-12-24T14:23:41.370565+00:00 19994390.111999988556 29000000.021000009030 28100000.065000001341 3848402.035000026226 60302.599795983 2023-12-24T14:23:42.372958+00:00 19994390.112000048161 28999999.987999990582 28099999.926999989897 3854065.925000011921 60302.599807404 2023-12-24T14:23:43.359736+00:00 19994390.108999971300 28999999.993000000715 28099999.994000021368 3845724.056999980938 60302.599819187 2023-12-24T14:23:44.377763+00:00 19994390.116000000387 29000000.011999990791 28100000.055000010878 3852774.023999989033 60302.599830608 2023-12-24T14:23:45.364534+00:00 19994390.113000039011 28999999.994000021368 28099999.944000009447 3849089.956000030041 60302.599842210 2023-12-24T14:23:46.366933+00:00 19994390.109000030905 28999999.974999990314 28100000.055000010878 3847076.108999968041 60302.599853992 2023-12-24T14:23:47.384955+00:00 19994390.114999890327 29000000.076999988407 28100000.015999969095 3849101.877000033855 60302.599865414 2023-12-24T14:23:48.371736+00:00 19994390.110000010580 28999999.934999998659 28099999.935999989510 3848286.972000002861 60302.599877016 2023-12-24T14:23:49.374139+00:00 19994390.111000061035 29000000.019999980927 28100000.043000038713 3843852.181999980938 60302.599888436 2023-12-24T14:23:50.360914+00:00 19994390.113999959081 28999999.986000001431 28099999.991000000387 3846066.944000006188 60302.599900219 2023-12-24T14:23:51.378929+00:00 19994390.113999959081 29000000.015000049025 28100000.026000019163 3851169.915000020992 60302.599911640 2023-12-24T14:23:52.365705+00:00 19994390.109000090510 29000000.017999950796 28099999.980000019073 3849303.077999948990 60302.599923242 2023-12-24T14:23:53.368105+00:00 19994390.111999988556 28999999.986000001431 28099999.963999990374 3850498.934000014793 60302.599934844 2023-12-24T14:23:54.370501+00:00 19994390.108999971300 28999999.987000048161 28100000.006999969482 3848227.979000031948 60302.599946446 2023-12-24T14:23:55.372895+00:00 19994390.113999959081 29000000.004999998957 28100000.011000040919 3846622.132999957073 60302.599958047 2023-12-24T14:23:56.375298+00:00 19994390.113000039011 29000000.007000029087 28099999.959999918938 3854099.929000020027 60302.599969468 2023-12-24T14:23:57.362067+00:00 19994390.110000010580 28999999.978999968618 28100000.026000019163 3846569.902000010014 60302.599981251 2023-12-24T14:23:58.380089+00:00 19994390.110999941826 29000000.013000011444 28100000.049000021070 3842352.996999979019 60302.599992672 2023-12-24T14:23:59.366861+00:00 19994390.113000039011 29000000.008000019938 28099999.952999949455 3850485.096000016201 60302.600004273 2023-12-24T14:24:00.369244+00:00 19994390.111999988556 28999999.986999988556 28100000.039000030607 3847191.935999989975 60302.600015875 2023-12-24T14:24:01.371651+00:00 19994390.113000039011 29000000.011999960989 28100000.001999970526 3848525.148999989033 60302.600027477 2023-12-24T14:24:02.374053+00:00 19994390.113999959081 28999999.981999989599 28099999.948000069708 3849341.984000027180 60302.600039004 2023-12-24T14:24:03.369943+00:00 19994390.110000010580 28999999.986000061035 28099999.964999910444 3848627.844999969006 60302.600050606 2023-12-24T14:24:04.372337+00:00 19994390.108999971300 29000000.029999971390 28100000.053000088781 3852564.117000042927 60302.600062283 2023-12-24T14:24:05.381244+00:00 19994390.117000099272 28999999.996999979019 28099999.998999949545 3845572.025999962818 60302.600073629 2023-12-24T14:24:06.361513+00:00 19994390.109999898821 28999999.986999988556 28100000.024000048637 3843087.923000038136 60302.600085411 2023-12-24T14:24:07.379529+00:00 19994390.111000061035 29000000.029999971390 28099999.961999889463 3850522.967999995220 60302.600096832 2023-12-24T14:24:08.366311+00:00 19994390.113000039011 28999999.970000028610 28100000.014000058174 3845543.030999958981 60302.600108434 2023-12-24T14:24:09.368710+00:00 19994390.111999988556 29000000.001999970526 28099999.990999940783 3845023.009000002872 60302.600120036 2023-12-24T14:24:10.371105+00:00 19994390.110999941826 29000000.009000059217 28100000.001000050455 3847596.988000034820 60302.600131638 2023-12-24T14:24:11.373499+00:00 19994390.113000039011 29000000.026000019163 28100000.052999999374 3850108.002999960911 60302.600143059 2023-12-24T14:24:12.360273+00:00 19994390.113000039011 28999999.966999888420 28099999.976000010967 3854012.995999991894 60302.600154661 2023-12-24T14:24:13.362668+00:00 19994390.108999971300 29000000.014000058174 28099999.993999991566 3848017.952000021935 60302.600166443 2023-12-24T14:24:14.380684+00:00 19994390.114999998361 28999999.978000041097 28099999.969999998808 3848669.088999987114 60302.600177864 2023-12-24T14:24:15.367464+00:00 19994390.113000009209 29000000.046000000089 28100000.027000010014 3845802.863000034820 60302.600189466 2023-12-24T14:24:16.369862+00:00 19994390.109000001103 28999999.980000000447 28100000.014999989420 3848913.131999969017 60302.600201068 2023-12-24T14:24:17.372252+00:00 19994390.113999988884 29000000.002999998629 28099999.996000021696 3846284.941000043880 60302.600212669 2023-12-24T14:24:18.374650+00:00 19994390.111999999732 28999999.989999990910 28099999.977000001818 3847686.069999992847 60302.600224091 2023-12-24T14:24:19.361422+00:00 19994390.109999980778 28999999.980999991298 28100000.003999978304 3850356.888999999035 60302.600235873 2023-12-24T14:24:20.379443+00:00 19994390.114000018686 29000000.010000020266 28099999.978000018746 3854251.055000007153 60302.600247294 2023-12-24T14:24:21.366213+00:00 19994390.106999989599 29000000.021999981254 28100000.050000008196 3847258.949000000954 60302.600258896 2023-12-24T14:24:22.368616+00:00 19994390.113000009209 28999999.996000021696 28099999.978999968618 3850598.121999979019 60302.600270498 2023-12-24T14:24:23.371019+00:00 19994390.114999979734 28999999.984999980778 28099999.986999988556 3845156.856000006199 60302.600282100 2023-12-24T14:24:24.373411+00:00 19994390.111000001431 29000000.018000010401 28100000.021000031382 3848986.042999982834 60302.600293702 2023-12-24T14:24:25.375804+00:00 19994390.111000001431 28999999.978999968618 28100000.000999990851 3851511.966000020970 60302.600305122 2023-12-24T14:24:26.362583+00:00 19994390.114000018686 29000000.010000050068 28099999.967000011355 3845133.178999959957 60302.600316905 2023-12-24T14:24:27.380593+00:00 19994390.110000010580 29000000.015999969095 28100000.022000011057 3848614.907000004780 60302.600328326 2023-12-24T14:24:28.367362+00:00 19994390.112999979407 28999999.981000009924 28099999.985000010580 3846878.934000014793 60302.600339928 2023-12-24T14:24:29.369764+00:00 19994390.112999979407 29000000.018999990076 28099999.999999940395 3844560.023999989033 60302.600351349 2023-12-24T14:24:30.356545+00:00 19994390.111000001431 28999999.995000001043 28100000.035000089556 3841984.148000001907 60302.600363132 2023-12-24T14:24:31.374561+00:00 19994390.111000001431 29000000.009999990463 28099999.958999991417 3846002.921999990940 60302.600374733 2023-12-24T14:24:32.376952+00:00 19994390.111000001431 29000000.012000020593 28100000.039999961853 3847052.967000008095 60302.600386154 2023-12-24T14:24:33.363726+00:00 19994390.111999988556 28999999.980999950320 28100000.006999969482 3845858.968000053894 60302.600397937 2023-12-24T14:24:34.381746+00:00 19994390.114000018686 28999999.978000041097 28099999.970000028610 3842607.973999977112 60302.600409358 2023-12-24T14:24:35.368527+00:00 19994390.111999988556 29000000.016999959946 28099999.990000009537 3846650.993999958038 60302.600420960 2023-12-24T14:24:36.370931+00:00 19994390.111000001431 28999999.975000020117 28100000.003999948502 3847981.937000035774 60302.600432381 2023-12-24T14:24:37.357701+00:00 19994390.113000039011 28999999.996000051498 28100000.021000031382 3854127.064000010025 60302.600444164 2023-12-24T14:24:38.375726+00:00 19994390.111999988556 28999999.998999949545 28100000.018000010401 3845948.049999951851 60302.600455584 2023-12-24T14:24:39.362495+00:00 19994390.108000040054 29000000.021999958903 28099999.981999989599 3849446.000000000000 60302.600467186 2023-12-24T14:24:40.364895+00:00 19994390.115000009537 29000000.029000040144 28099999.986000061035 3849917.967000008095 60302.600478969 2023-12-24T14:24:41.382912+00:00 19994390.112999919802 28999999.973999980837 28099999.949999928474 3848571.958000063896 60302.600490390 2023-12-24T14:24:42.369689+00:00 19994390.111000061035 28999999.994000080973 28100000.050999999046 3854162.083999990951 60302.600501992 2023-12-24T14:24:43.372084+00:00 19994390.110999941826 29000000.001999970526 28099999.990000009537 3849092.049999951851 60302.600513518 2023-12-24T14:24:44.367979+00:00 19994390.116000059992 29000000.000999931246 28099999.995000001043 3849912.922000051010 60302.600525195 2023-12-24T14:24:45.376879+00:00 19994390.107999920845 29000000.002000089735 28099999.990000009537 3848638.941999911796 60302.600536541 2023-12-24T14:24:46.357149+00:00 19994390.113000039011 28999999.985999941826 28099999.978000041097 3846243.157999991905 60302.600548324 2023-12-24T14:24:47.375170+00:00 19994390.111999988556 29000000.027000069618 28100000.065999981016 3844878.004999995232 60302.600559745 2023-12-24T14:24:48.361946+00:00 19994390.111000061035 28999999.967999938875 28099999.921000000089 3850956.941000103951 60302.600571346 2023-12-24T14:24:49.364347+00:00 19994390.112999919802 29000000.032999988645 28100000.059999998659 3850041.904999970924 60302.600583130 2023-12-24T14:24:50.382372+00:00 19994390.111999988556 28999999.963000059128 28100000.002000000328 3851794.074000000954 60302.600594550 2023-12-24T14:24:51.369151+00:00 19994390.113000039011 29000000.023999929428 28100000.008000001311 3846967.980999947060 60302.600606152 2023-12-24T14:24:52.371559+00:00 19994390.111999988556 28999999.991999980062 28099999.991999998689 3847711.023000001907 60302.600617754 2023-12-24T14:24:53.373958+00:00 19994390.113000039011 29000000.000999998301 28099999.952000010759 3847280.943000078201 60302.600629356 2023-12-24T14:24:54.376359+00:00 19994390.108999971300 28999999.997000001371 28100000.046000000089 3847988.031999946106 60302.600640777 2023-12-24T14:24:55.363136+00:00 19994390.115000009537 29000000.043000001460 28100000.032999988645 3849042.917000054847 60302.600652379 2023-12-24T14:24:56.365535+00:00 19994390.110000010580 28999999.972999989986 28099999.986999988556 3850214.093999981880 60302.600663981 2023-12-24T14:24:57.367942+00:00 19994390.108999971300 28999999.985000010580 28099999.981000009924 3852778.044000030030 60302.600675583 2023-12-24T14:24:58.370340+00:00 19994390.113000039011 28999999.993999991566 28099999.966999981552 3849333.906999946106 60302.600687184 2023-12-24T14:24:59.372736+00:00 19994390.113000039011 29000000.000000000000 28100000.027000010014 3854866.036000012886 60302.600698786 2023-12-24T14:25:00.375118+00:00 19994390.111999988556 28999999.997000008821 28100000.021000031382 3846319.046000003815 60302.600710388 2023-12-24T14:25:01.377514+00:00 19994390.113000039011 29000000.005000028759 28099999.983999971300 3850443.957000017166 60302.600721809 2023-12-24T14:25:02.364289+00:00 19994390.111999988556 29000000.008999999613 28100000.027000010014 3849626.032999991905 60302.600733411 2023-12-24T14:25:03.366686+00:00 19994390.110999941826 29000000.028000000864 28100000.000999990851 3843721.019999980927 60302.600745013 2023-12-24T14:25:04.369084+00:00 19994390.111000061035 28999999.968999978155 28099999.967999991030 3847420.949000000954 60302.600756614 2023-12-24T14:25:05.371485+00:00 19994390.112999919802 28999999.989000018686 28099999.995000001043 3849734.082999945153 60302.600768035 2023-12-24T14:25:06.358261+00:00 19994390.110000010580 29000000.008999940008 28099999.986000001431 3847334.022000073921 60302.600779818 2023-12-24T14:25:07.376277+00:00 19994390.113000001758 29000000.004000011832 28100000.032999988645 3844743.891999959946 60302.600791420 2023-12-24T14:25:08.378675+00:00 19994390.114000000060 29000000.016000028700 28100000.024999979883 3851914.919000030030 60302.600802841 2023-12-24T14:25:09.365451+00:00 19994390.111999999732 28999999.974999960512 28099999.999000068754 3848592.088999987114 60302.600814443 2023-12-24T14:25:10.367852+00:00 19994390.110999990255 29000000.003000080585 28099999.985000010580 3841966.041999936104 60302.600826045 2023-12-24T14:25:11.370249+00:00 19994390.115000009537 29000000.014999989420 28099999.944999929518 3845707.043000102043 60302.600837647 2023-12-24T14:25:12.372651+00:00 19994390.106999989599 29000000.021999958903 28100000.064000010490 3848651.018999934196 60302.600849067 2023-12-24T14:25:13.359422+00:00 19994390.111000001431 28999999.975999951363 28099999.977000001818 3846784.892000079155 60302.600860850 2023-12-24T14:25:14.377440+00:00 19994390.111999988556 29000000.000000000000 28099999.988000039011 3846356.016999959946 60302.600872271 2023-12-24T14:25:15.364210+00:00 19994390.115000009537 28999999.991000059992 28100000.026999950409 3846461.046999930870 60302.600883873 2023-12-24T14:25:16.366605+00:00 19994390.111999988556 28999999.990999940783 28099999.995000001043 3849095.981999992859 60302.600895655 2023-12-24T14:25:17.384628+00:00 19994390.112000018358 29000000.004000071436 28099999.963000059128 3846135.079000114929 60302.600907077 2023-12-24T14:25:18.371407+00:00 19994390.109000001103 29000000.016000028700 28100000.000000000000 3848862.910999894142 60302.600918679 2023-12-24T14:25:19.373804+00:00 19994390.115000009537 28999999.995999928564 28100000.021999958903 3845599.016000031959 60302.600930099 2023-12-24T14:25:20.360575+00:00 19994390.111999958754 28999999.999000068754 28099999.971999999136 3845219.922000051010 60302.600941882 2023-12-24T14:25:21.378603+00:00 19994390.109000030905 28999999.995000001043 28100000.057000041008 3847290.079999924172 60302.600953303 2023-12-24T14:25:22.365378+00:00 19994390.115000009537 28999999.988999959081 28099999.927999969572 3849167.920000075828 60302.600964905 2023-12-24T14:25:23.367772+00:00 19994390.115000009537 29000000.008000019938 28100000.039999961853 3846206.101999998093 60302.600976506 2023-12-24T14:25:24.370164+00:00 19994390.106999989599 29000000.031999949366 28100000.000000000000 3847676.917999982834 60302.600988108 2023-12-24T14:25:25.372563+00:00 19994390.111999988556 28999999.971999999136 28100000.006000038236 3849503.023000001907 60302.600999710 2023-12-24T14:25:26.374962+00:00 19994390.115000009537 28999999.996999979019 28100000.006999969482 3851360.013000010978 60302.601011237 2023-12-24T14:25:27.370851+00:00 19994390.108999971300 29000000.013000011444 28099999.982999999076 3851790.993000030983 60302.601022914 2023-12-24T14:25:28.379756+00:00 19994390.118000030518 29000000.013000011444 28100000.021999999881 3849850.986999989022 60302.601034259 2023-12-24T14:25:29.360024+00:00 19994390.110000010580 28999999.995000001043 28100000.006000000983 3849704.042999982834 60302.601046042 2023-12-24T14:25:30.378036+00:00 19994390.104999959469 28999999.978999998420 28099999.928999990225 3844674.010999917984 60302.601057463 2023-12-24T14:25:31.364811+00:00 19994390.117000039667 29000000.017999991775 28100000.074000000954 3845055.868000030983 60302.601069065 2023-12-24T14:25:32.367210+00:00 19994390.109999950975 28999999.984999999404 28100000.002000000328 3846687.098000050057 60302.601080667 2023-12-24T14:25:33.369609+00:00 19994390.112000048161 29000000.006000000983 28099999.984999980778 3850595.970999956131 60302.601092269 2023-12-24T14:25:34.372002+00:00 19994390.111999988556 28999999.985000010580 28099999.949000000954 3850204.967000008095 60302.601103870 2023-12-24T14:25:35.374396+00:00 19994390.113000039011 28999999.989999979734 28100000.050000008196 3848730.047000051010 60302.601115291 2023-12-24T14:25:36.361172+00:00 19994390.108999971300 29000000.010000020266 28099999.969999998808 3846698.001999973785 60302.601127074 2023-12-24T14:25:37.379188+00:00 19994390.115999940783 28999999.997999999672 28100000.000999990851 3852754.082999945153 60302.601138495 2023-12-24T14:25:38.365966+00:00 19994390.111999988556 29000000.008000019938 28100000.039000030607 3852927.889999986161 60302.601150097 2023-12-24T14:25:39.368368+00:00 19994390.108000040054 28999999.986999988556 28099999.958999991417 3847747.966000080109 60302.601161699 2023-12-24T14:25:40.370757+00:00 19994390.115000009537 29000000.026000019163 28100000.046999990940 3847733.042999982834 60302.601173300 2023-12-24T14:25:41.373151+00:00 19994390.108999971300 28999999.997999969870 28099999.982999980450 3848999.975999950897 60302.601184721 2023-12-24T14:25:42.359919+00:00 19994390.111000061035 29000000.000999990851 28100000.008000019938 3846785.048000096809 60302.601196323 2023-12-24T14:25:43.362312+00:00 19994390.115000009537 28999999.977000001818 28100000.007000029087 3852112.000000000000 60302.601208106 2023-12-24T14:25:44.380333+00:00 19994390.112999919802 29000000.018999990076 28099999.943999949843 3852683.008999944199 60302.601219527 2023-12-24T14:25:45.367115+00:00 19994390.109000090510 28999999.999000009149 28100000.078000009060 3850615.968000053894 60302.601231128 2023-12-24T14:25:46.369512+00:00 19994390.115999940783 28999999.993000030518 28099999.937000039965 3851559.020999907982 60302.601242730 2023-12-24T14:25:47.371907+00:00 19994390.109000090510 29000000.015999969095 28100000.044999960810 3850475.961000084877 60302.601254332 2023-12-24T14:25:48.374304+00:00 19994390.108999971300 28999999.986000061035 28099999.958000060171 3849190.019999980927 60302.601265753 2023-12-24T14:25:49.361073+00:00 19994390.118000030518 29000000.022999998182 28099999.986999988556 3853275.930999993812 60302.601277536 2023-12-24T14:25:50.379089+00:00 19994390.109999898821 28999999.966999888420 28100000.019999980927 3851074.046000003815 60302.601288957 2023-12-24T14:25:51.365871+00:00 19994390.113000039011 29000000.017000079155 28100000.026000019163 3850296.926999927033 60302.601300559 2023-12-24T14:25:52.368275+00:00 19994390.110000010580 29000000.000000000000 28099999.975999951363 3845312.109000086784 60302.601311980 2023-12-24T14:25:53.355052+00:00 19994390.111999988556 28999999.985000010580 28099999.960000038147 3846770.917999982834 60302.601323762 2023-12-24T14:25:54.373063+00:00 19994390.108999971300 29000000.019999980927 28100000.055999990553 3853876.041999936104 60302.601335364 2023-12-24T14:25:55.375451+00:00 19994390.118000030518 28999999.977999929339 28099999.985999941826 3844089.034000039101 60302.601346785 2023-12-24T14:25:56.362227+00:00 19994390.111999988556 29000000.015000101179 28100000.006000038236 3847112.981999992859 60302.601358567 2023-12-24T14:25:57.380241+00:00 19994390.108000040054 28999999.973999980837 28099999.957999940962 3849207.027999997139 60302.601369989 2023-12-24T14:25:58.367012+00:00 19994390.111999988556 29000000.026000019163 28100000.045000080019 3852724.006000041962 60302.601381591 2023-12-24T14:25:59.369413+00:00 19994390.110999941826 28999999.996999979019 28099999.990000009537 3844476.008999944199 60302.601393011 2023-12-24T14:26:00.356177+00:00 19994390.112000111490 29000000.021999958903 28099999.981999989599 3847134.057000041008 60302.601404794 2023-12-24T14:26:01.374209+00:00 19994390.114000000060 28999999.976000070572 28100000.016999959946 3849565.000999927986 60302.601416215 2023-12-24T14:26:02.360979+00:00 19994390.111999999732 29000000.024999979883 28099999.993999961764 3851238.967000008095 60302.601427817 2023-12-24T14:26:03.363386+00:00 19994390.111000008881 28999999.978999968618 28100000.027000069618 3844092.902999997139 60302.601439599 2023-12-24T14:26:04.381404+00:00 19994390.113999988884 28999999.993999961764 28099999.991999980062 3844737.011000037193 60302.601451021 2023-12-24T14:26:05.368178+00:00 19994390.111000001431 29000000.018000010401 28099999.965999960899 3844867.055999993812 60302.601462622 2023-12-24T14:26:06.370576+00:00 19994390.109000001103 29000000.003000020981 28100000.035999998450 3850032.925000071991 60302.601474149 2023-12-24T14:26:07.366469+00:00 19994390.117000009865 28999999.988000001758 28099999.993000000715 3850190.984999895096 60302.601485826 2023-12-24T14:26:08.375369+00:00 19994390.105999980122 28999999.980999998748 28099999.991000000387 3846084.083000063896 60302.601497171 2023-12-24T14:26:09.355634+00:00 19994390.113000009209 29000000.008000001311 28100000.013999998569 3846448.044999957085 60302.601508955 2023-12-24T14:26:10.373649+00:00 19994390.113999988884 29000000.010000009090 28099999.997999999672 3843292.919000030030 60302.601520375 2023-12-24T14:26:11.360422+00:00 19994390.111000001431 28999999.997999999672 28099999.982000019401 3841375.009999989998 60302.601531977 2023-12-24T14:26:12.362819+00:00 19994390.113000009209 28999999.986000001431 28099999.989999979734 3851075.044999957085 60302.601543760 2023-12-24T14:26:13.380833+00:00 19994390.113999988884 29000000.018000010401 28100000.030000001192 3851423.927000045776 60302.601555181 2023-12-24T14:26:14.367615+00:00 19994390.111000001431 29000000.007999990135 28100000.051999989897 3848926.026000022888 60302.601566783 2023-12-24T14:26:15.370011+00:00 19994390.110000010580 28999999.984000001103 28099999.971000019461 3848931.988999962807 60302.601578384 2023-12-24T14:26:16.372405+00:00 19994390.114000018686 29000000.026000019163 28099999.996999979019 3847856.078999996185 60302.601589986 2023-12-24T14:26:17.374797+00:00 19994390.109999950975 28999999.995999988168 28099999.960000038147 3849578.023000001907 60302.601601407 2023-12-24T14:26:18.361576+00:00 19994390.109000030905 28999999.980000019073 28100000.000000000000 3851374.944000006188 60302.601613009 2023-12-24T14:26:19.363976+00:00 19994390.116000000387 29000000.011999960989 28100000.048999968916 3850735.958999990951 60302.601624611 2023-12-24T14:26:20.366375+00:00 19994390.111000001431 28999999.991000000387 28099999.965000029653 3848377.070999979973 60302.601636213 2023-12-24T14:26:21.368775+00:00 19994390.111000001431 28999999.991999980062 28100000.020999971777 3848713.916000009049 60302.601647815 2023-12-24T14:26:22.371172+00:00 19994390.119000021368 29000000.003000020981 28099999.991000000387 3848524.011000037193 60302.601659416 2023-12-24T14:26:23.373571+00:00 19994390.106000009924 29000000.017000019550 28100000.007000029087 3850823.080999969970 60302.601671018 2023-12-24T14:26:24.375969+00:00 19994390.113999959081 29000000.008999940008 28099999.988000039011 3846240.991000055801 60302.601682439 2023-12-24T14:26:25.362746+00:00 19994390.111999988556 28999999.971000079066 28100000.001999970526 3846155.919000030030 60302.601694041 2023-12-24T14:26:26.365139+00:00 19994390.110000010580 28999999.998999949545 28099999.983999971300 3844139.051999927033 60302.601705643 2023-12-24T14:26:27.367537+00:00 19994390.110000010580 29000000.008000019938 28099999.971000079066 3844060.983999968041 60302.601717245 2023-12-24T14:26:28.369937+00:00 19994390.116999980062 29000000.004999998957 28100000.041999939829 3844308.948000072967 60302.601728666 2023-12-24T14:26:29.356717+00:00 19994390.111000061035 28999999.983000040054 28100000.000000000000 3845030.016999959946 60302.601740448 2023-12-24T14:26:30.374726+00:00 19994390.109999898821 29000000.013000011444 28099999.988000039011 3846480.021000028122 60302.601752050 2023-12-24T14:26:31.377121+00:00 19994390.114000078291 28999999.992999911308 28099999.971999999136 3845424.123999952804 60302.601763471 2023-12-24T14:26:32.363888+00:00 19994390.110000010580 29000000.016000028700 28100000.026999950409 3845495.845000029076 60302.601775073 2023-12-24T14:26:33.366285+00:00 19994390.109999898821 28999999.993000030518 28100000.009999990463 3853571.023000001907 60302.601786674 2023-12-24T14:26:34.368677+00:00 19994390.114000078291 29000000.005999919027 28100000.046000000089 3849400.026000022888 60302.601798276 2023-12-24T14:26:35.371075+00:00 19994390.107999920845 28999999.979000091553 28099999.953000068665 3846674.000999927986 60302.601809697 2023-12-24T14:26:36.357851+00:00 19994390.114000078291 29000000.008000019938 28100000.006999969482 3848188.088000059128 60302.601821480 2023-12-24T14:26:37.375870+00:00 19994390.115000009537 29000000.000000000000 28100000.021999958903 3850371.833999990951 60302.601832901 2023-12-24T14:26:38.362642+00:00 19994390.110000010580 29000000.005999919027 28099999.942000031471 3844018.031999946106 60302.601844503 2023-12-24T14:26:39.365034+00:00 19994390.109999898821 28999999.985000010580 28100000.019000049680 3847091.022000073921 60302.601856105 2023-12-24T14:26:40.367433+00:00 19994390.118000030518 28999999.978999968618 28099999.975999951363 3841640.026000022888 60302.601867707 2023-12-24T14:26:41.369835+00:00 19994390.106999989599 29000000.065999981016 28100000.064999941736 3846144.043999909889 60302.601879308 2023-12-24T14:26:42.372232+00:00 19994390.113000039011 28999999.971999999136 28099999.977000001818 3851767.885000110138 60302.601890729 2023-12-24T14:26:43.359004+00:00 19994390.113999959081 28999999.984000090510 28099999.990000009537 3851360.081999897957 60302.601902512 2023-12-24T14:26:44.377034+00:00 19994390.109000090510 28999999.991999991238 28100000.004999998957 3850587.992000102997 60302.601913933 2023-12-24T14:26:45.363798+00:00 19994390.112999919802 29000000.035000000149 28099999.963999990374 3845265.020999907982 60302.601925535 2023-12-24T14:26:46.366196+00:00 19994390.113000039011 29000000.003000009805 28100000.028000008315 3849659.967000008095 60302.601937137 2023-12-24T14:26:47.368591+00:00 19994390.110999941826 28999999.981999989599 28100000.013999998569 3848945.085000038147 60302.601948738 2023-12-24T14:26:48.370992+00:00 19994390.111000061035 28999999.997000008821 28099999.971999991685 3844591.944000006188 60302.601960340 2023-12-24T14:26:49.373389+00:00 19994390.115000009537 28999999.991000000387 28100000.013999998569 3848025.977999926079 60302.601971867 2023-12-24T14:26:50.369283+00:00 19994390.110999941826 29000000.009999990463 28100000.018999990076 3845040.914000033867 60302.601983544 2023-12-24T14:26:51.378188+00:00 19994390.108000040054 28999999.987000018358 28099999.971999999136 3844454.106999992859 60302.601994889 2023-12-24T14:26:52.358448+00:00 19994390.113999959081 29000000.022000011057 28100000.004000011832 3851137.055000000168 60302.602006672 2023-12-24T14:26:53.376461+00:00 19994390.108000040054 28999999.992999970913 28100000.021000031382 3854850.948000000790 60302.602018093 2023-12-24T14:26:54.363230+00:00 19994390.118000030518 28999999.989000018686 28099999.977999988943 3848457.882999998983 60302.602029695 2023-12-24T14:26:55.365625+00:00 19994390.114000000060 28999999.993999961764 28099999.981000009924 3854141.180999999866 60302.602041297 2023-12-24T14:26:56.368022+00:00 19994390.109000001103 29000000.018000010401 28100000.027000010014 3851523.912000000011 60302.602052898 2023-12-24T14:26:57.370418+00:00 19994390.110999990255 28999999.988000039011 28100000.005999978632 3849579.007999998052 60302.602064500 2023-12-24T14:26:58.372812+00:00 19994390.116000011563 28999999.995000001043 28099999.999000009149 3846719.990000002086 60302.602075921 2023-12-24T14:26:59.359578+00:00 19994390.106999989599 29000000.015999969095 28100000.001999970526 3850695.950999998022 60302.602087704 2023-12-24T14:27:00.377576+00:00 19994390.110999990255 28999999.982999980450 28099999.948000010103 3846311.111000000965 60302.602099124 2023-12-24T14:27:01.364354+00:00 19994390.114000018686 29000000.002999961376 28100000.028000000864 3845383.872000000905 60302.602110726 2023-12-24T14:27:02.366760+00:00 19994390.109000001103 29000000.009000059217 28099999.997000038624 3847474.972000002861 60302.602122328 2023-12-24T14:27:03.369155+00:00 19994390.113999988884 28999999.986999988556 28100000.032999988645 3850286.194999992847 60302.602133930 2023-12-24T14:27:04.371552+00:00 19994390.113999988884 29000000.042999979109 28100000.008999940008 3844394.900000005960 60302.602145351 2023-12-24T14:27:05.358329+00:00 19994390.112000018358 28999999.968000050634 28100000.019000049680 3848724.004999995232 60302.602156953 2023-12-24T14:27:06.360727+00:00 19994390.111000001431 29000000.001999970526 28099999.959999918938 3847784.114000000060 60302.602168736 2023-12-24T14:27:07.378748+00:00 19994390.113999988884 29000000.001999970526 28099999.986999988556 3848931.870000004768 60302.602180157 2023-12-24T14:27:08.365528+00:00 19994390.108999971300 29000000.019999980927 28100000.065000060946 3852011.063000001013 60302.602191758 2023-12-24T14:27:09.367933+00:00 19994390.114000018686 28999999.971000079066 28099999.927999969572 3853534.979000002146 60302.602203360 2023-12-24T14:27:10.370336+00:00 19994390.111000001431 29000000.000999931246 28100000.019000049680 3848341.953999996185 60302.602214962 2023-12-24T14:27:11.372738+00:00 19994390.110000010580 29000000.019000049680 28100000.001999970526 3854336.008000000846 60302.602226383 2023-12-24T14:27:12.359514+00:00 19994390.112999979407 28999999.977999929339 28099999.952999949455 3845405.967999995220 60302.602238166 2023-12-24T14:27:13.377529+00:00 19994390.111999988556 29000000.012000080198 28100000.044000029564 3849022.031000003219 60302.602249587 2023-12-24T14:27:14.364312+00:00 19994390.112000048161 28999999.980999950320 28099999.985000010580 3849173.097000002861 60302.602261189 2023-12-24T14:27:15.366717+00:00 19994390.111999988556 29000000.037000060081 28100000.009999990463 3849228.876000002027 60302.602272791 2023-12-24T14:27:16.369120+00:00 19994390.115000009537 28999999.972999930382 28100000.039000030607 3848911.038999990094 60302.602284392 2023-12-24T14:27:17.371520+00:00 19994390.108999971300 28999999.991999980062 28099999.960000038147 3844474.991999999154 60302.602295994 2023-12-24T14:27:18.373912+00:00 19994390.113000039011 29000000.004999998957 28099999.997999910265 3846902.108000009786 60302.602307416 2023-12-24T14:27:19.360684+00:00 19994390.111000001431 29000000.008000019938 28100000.003000020981 3850119.873999997973 60302.602319198 2023-12-24T14:27:20.378707+00:00 19994390.111999988556 28999999.997000098228 28099999.981999989599 3848840.993000001181 60302.602330619 2023-12-24T14:27:21.365485+00:00 19994390.112999979407 29000000.015999998897 28100000.042999979109 3845090.019999995828 60302.602342221 2023-12-24T14:27:22.367878+00:00 19994390.111000061035 29000000.032000008970 28099999.991999998689 3842234.965000004042 60302.602353642 2023-12-24T14:27:23.354647+00:00 19994390.112999919802 28999999.973999988288 28100000.006000000983 3845059.098000004888 60302.602365424 2023-12-24T14:27:24.372674+00:00 19994390.111999988556 28999999.972000021487 28099999.971999999136 3846551.952999994159 60302.602377026 2023-12-24T14:27:25.375069+00:00 19994390.113000039011 29000000.035000000149 28100000.028999999166 3847383.980999990832 60302.602388447 2023-12-24T14:27:26.361840+00:00 19994390.108000040054 28999999.964999999851 28099999.971999999136 3847940.959000021219 60302.602400230 2023-12-24T14:27:27.379865+00:00 19994390.111999988556 29000000.012999981642 28100000.014999989420 3847849.033999979030 60302.602411651 2023-12-24T14:27:28.366631+00:00 19994390.113999959081 29000000.016999989748 28099999.976000010967 3847331.076000005007 60302.602423253 2023-12-24T14:27:29.369024+00:00 19994390.108999971300 29000000.003000020981 28100000.057999998331 3845756.905000001192 60302.602434779 2023-12-24T14:27:30.364919+00:00 19994390.116000059992 28999999.962999999523 28099999.930000010878 3850278.946999996901 60302.602446456 2023-12-24T14:27:31.373830+00:00 19994390.110000010580 29000000.031000021845 28100000.062999960035 3851434.069000006188 60302.602457802 2023-12-24T14:27:32.354100+00:00 19994390.113000039011 28999999.965999960899 28099999.941000040621 3847485.990000010002 60302.602469585 2023-12-24T14:27:33.372120+00:00 19994390.111999988556 29000000.004000011832 28100000.018999990076 3849790.074999988079 60302.602481262 2023-12-24T14:27:34.381007+00:00 19994390.115000009537 28999999.990000009537 28100000.014999989420 3850059.030000001192 60302.602492607 2023-12-24T14:27:35.361276+00:00 19994390.105999950320 29000000.041999999434 28099999.954999979585 3849290.928999990225 60302.602504390 2023-12-24T14:27:36.379295+00:00 19994390.115000009537 28999999.987999979407 28100000.047000050545 3852461.092000008095 60302.602515811 2023-12-24T14:27:37.366079+00:00 19994390.111999988556 28999999.998000029474 28099999.970999959856 3844757.796999990940 60302.602527413 2023-12-24T14:27:38.368480+00:00 19994390.108999971300 29000000.003999948502 28099999.999000009149 3847239.052000015974 60302.602538834 2023-12-24T14:27:39.355254+00:00 19994390.118000030518 29000000.018000010401 28100000.044000029564 3850672.138999999035 60302.602550616 2023-12-24T14:27:40.373270+00:00 19994390.106999989599 28999999.965000029653 28099999.957999940962 3847362.993999987841 60302.602562038 2023-12-24T14:27:41.360048+00:00 19994390.113000039011 29000000.003000020981 28100000.060000058264 3847074.902000010014 60302.602573639 2023-12-24T14:27:42.362443+00:00 19994390.110000010580 28999999.988999959081 28099999.917999979109 3846217.076000005007 60302.602585422 2023-12-24T14:27:43.380458+00:00 19994390.115999940783 29000000.073000069708 28100000.072000030428 3851581.942000002135 60302.602596843 2023-12-24T14:27:44.367231+00:00 19994390.110000010580 28999999.934999939054 28099999.995999928564 3849550.984999984968 60302.602608445 2023-12-24T14:27:45.369629+00:00 19994390.113000039011 29000000.008000019938 28099999.986999988556 3848844.981000006199 60302.602620047 2023-12-24T14:27:46.372023+00:00 19994390.111999988556 29000000.008000019938 28100000.019000049680 3848553.060000001919 60302.602631649 2023-12-24T14:27:47.374422+00:00 19994390.106999989599 28999999.980999950320 28099999.950999978930 3849577.932999997865 60302.602643069 2023-12-24T14:27:48.361198+00:00 19994390.116000000387 29000000.016000028700 28100000.057999968529 3852061.985000013839 60302.602654671 2023-12-24T14:27:49.363593+00:00 19994390.114000000060 29000000.003999948502 28099999.993000030518 3850504.105999975931 60302.602666273 2023-12-24T14:27:50.365988+00:00 19994390.109000001103 29000000.022000070661 28099999.971999999136 3850711.965000004042 60302.602677875 2023-12-24T14:27:51.368387+00:00 19994390.114000000060 28999999.978999968618 28099999.998000029474 3850386.016000003088 60302.602689477 2023-12-24T14:27:52.370789+00:00 19994390.111000001431 28999999.995000001043 28099999.975999951363 3855196.934000014793 60302.602701079 2023-12-24T14:27:53.373182+00:00 19994390.111999999732 29000000.006999969482 28100000.044000029564 3854426.011999994982 60302.602712680 2023-12-24T14:27:54.375574+00:00 19994390.113999988884 28999999.977000001818 28099999.981999989599 3855293.062999994028 60302.602724101 2023-12-24T14:27:55.362348+00:00 19994390.109000001103 29000000.022999998182 28099999.983000040054 3850218.861999989022 60302.602735703 2023-12-24T14:27:56.364746+00:00 19994390.111000001431 28999999.980000019073 28099999.990000009537 3856832.094999998808 60302.602747305 2023-12-24T14:27:57.367143+00:00 19994390.113999988884 29000000.004000071436 28100000.000999931246 3855269.932999997865 60302.602758907 2023-12-24T14:27:58.369534+00:00 19994390.113000009209 29000000.013000000268 28099999.963000059128 3854795.995000004768 60302.602770328 2023-12-24T14:27:59.356313+00:00 19994390.110000010580 29000000.002000000328 28100000.059000018984 3852132.976999998093 60302.602782110 2023-12-24T14:28:00.374324+00:00 19994390.114999979734 29000000.003000009805 28099999.982999999076 3850136.094000012148 60302.602793531 2023-12-24T14:28:01.361103+00:00 19994390.109999980778 29000000.007999990135 28100000.013000000268 3852866.041000009049 60302.602805133 2023-12-24T14:28:02.363508+00:00 19994390.110000010580 28999999.938000019640 28099999.948999989778 3849129.996999979019 60302.602816735 2023-12-24T14:28:03.365903+00:00 19994390.115000009537 29000000.053999990225 28100000.072999998927 3848834.995000004768 60302.602828337 2023-12-24T14:28:04.368302+00:00 19994390.111000001431 29000000.011000011116 28099999.981000009924 3854572.009000002872 60302.602839939 2023-12-24T14:28:05.370708+00:00 19994390.109000030905 28999999.982999980450 28099999.993000000715 3852469.942000031006 60302.602851360 2023-12-24T14:28:06.357474+00:00 19994390.116999980062 29000000.000000029802 28100000.027000010014 3850310.014999986161 60302.602863142 2023-12-24T14:28:07.375495+00:00 19994390.107999980450 28999999.981000009924 28099999.991999980062 3855243.967000008095 60302.602874563 2023-12-24T14:28:08.362263+00:00 19994390.110000010580 29000000.009999990463 28099999.974999990314 3853105.992999970913 60302.602886165 2023-12-24T14:28:09.364654+00:00 19994390.116000000387 29000000.007999960333 28100000.023999989033 3844516.055999993812 60302.602897948 2023-12-24T14:28:10.382669+00:00 19994390.112999979407 28999999.994000021368 28100000.000000000000 3850259.046000003815 60302.602909368 2023-12-24T14:28:11.369429+00:00 19994390.107000049204 28999999.991999980062 28099999.989000018686 3850811.986000000965 60302.602920970 2023-12-24T14:28:12.371830+00:00 19994390.114999949932 29000000.032000008970 28100000.018999990076 3850502.017000020016 60302.602932497 2023-12-24T14:28:13.367725+00:00 19994390.112000048161 28999999.974000040442 28099999.976000010967 3846838.090999960899 60302.602944174 2023-12-24T14:28:14.376625+00:00 19994390.111000001431 29000000.001999970526 28100000.032000008970 3851862.847000002861 60302.602955520 2023-12-24T14:28:15.356892+00:00 19994390.111999988556 28999999.989000018686 28099999.923999968916 3847308.047000051010 60302.602967302 2023-12-24T14:28:16.374918+00:00 19994390.113999959081 29000000.003000020981 28100000.065000001341 3854793.903999983799 60302.602978723 2023-12-24T14:28:17.361694+00:00 19994390.111999988556 29000000.028000000864 28100000.028000060469 3847852.004000008106 60302.602990325 2023-12-24T14:28:18.364095+00:00 19994390.115000009537 28999999.962000008672 28099999.949999928474 3851569.074999988079 60302.603001927 2023-12-24T14:28:19.366503+00:00 19994390.108000040054 29000000.013999938965 28099999.989000078291 3852803.953000009060 60302.603013529 2023-12-24T14:28:20.368904+00:00 19994390.111999988556 29000000.024999979883 28100000.059000018984 3850251.060000001919 60302.603025131 2023-12-24T14:28:21.371299+00:00 19994390.113000039011 28999999.991999980062 28099999.961999889463 3850622.918999969959 60302.603036552 2023-12-24T14:28:22.358076+00:00 19994390.107999920845 28999999.995000001043 28100000.011000040919 3850029.083000003826 60302.603048334 2023-12-24T14:28:23.376097+00:00 19994390.115000009537 29000000.019000049680 28100000.031000021845 3851237.925999999046 60302.603059756 2023-12-24T14:28:24.362872+00:00 19994390.111000061035 28999999.968999978155 28099999.937999960035 3851566.958000003826 60302.603071357 2023-12-24T14:28:25.365271+00:00 19994390.113999959081 28999999.995000001043 28100000.011000040919 3850632.125000000000 60302.603082959 2023-12-24T14:28:26.367674+00:00 19994390.110000010580 29000000.026000019163 28100000.041999939829 3847909.961000024807 60302.603094561 2023-12-24T14:28:27.370073+00:00 19994390.113000039011 28999999.958999991417 28099999.949000000954 3850341.924999951851 60302.603105982 2023-12-24T14:28:28.356852+00:00 19994390.110999941826 29000000.029999971390 28099999.979000091553 3849575.133000016212 60302.603117584 2023-12-24T14:28:29.359249+00:00 19994390.108999971300 28999999.994000080973 28100000.054999951273 3849711.011000037193 60302.603129366 2023-12-24T14:28:30.377267+00:00 19994390.116000059992 29000000.006999969482 28100000.016000028700 3855075.961999952793 60302.603140788 2023-12-24T14:28:31.364046+00:00 19994390.106999989599 29000000.000000000000 28099999.939999941736 3850507.976999998093 60302.603152390 2023-12-24T14:28:32.366445+00:00 19994390.113999959081 28999999.988999959081 28100000.035000089556 3849460.962000011932 60302.603163991 2023-12-24T14:28:33.368836+00:00 19994390.113000039011 29000000.019999980927 28100000.028999920934 3846657.963999987114 60302.603175593 2023-12-24T14:28:34.371237+00:00 19994390.111999988556 28999999.961000081152 28099999.940999981016 3848992.057000041008 60302.603187014 2023-12-24T14:28:35.358020+00:00 19994390.111000061035 29000000.028000000864 28099999.996000051498 3849340.958999990951 60302.603198616 2023-12-24T14:28:36.360415+00:00 19994390.113999959081 28999999.995000001043 28100000.065000060946 3850430.152000010014 60302.603210218 2023-12-24T14:28:37.362813+00:00 19994390.111999988556 29000000.000000000000 28099999.960999969393 3852861.829999982845 60302.603221820 2023-12-24T14:28:38.365205+00:00 19994390.110000010580 29000000.006000000983 28099999.993000000715 3854752.125000000000 60302.603233421 2023-12-24T14:28:39.367602+00:00 19994390.116999980062 29000000.014999989420 28100000.030999999493 3850578.952000021935 60302.603245023 2023-12-24T14:28:40.369999+00:00 19994390.108999971300 28999999.968000020832 28099999.995000001043 3853299.981999992859 60302.603256625 2023-12-24T14:28:41.372404+00:00 19994390.111999988556 29000000.004999998957 28099999.959999989718 3850617.932999968994 60302.603268046 2023-12-24T14:28:42.359189+00:00 19994390.113000001758 29000000.000999990851 28100000.031000021845 3852404.078000009060 60302.603279829 2023-12-24T14:28:43.377205+00:00 19994390.109999999404 29000000.004000011832 28099999.988999988884 3854460.079999982845 60302.603291250 2023-12-24T14:28:44.363979+00:00 19994390.111999999732 29000000.000999990851 28099999.951000008732 3848063.983000040054 60302.603302851 2023-12-24T14:28:45.366370+00:00 19994390.115000009537 29000000.002000030130 28100000.057999998331 3850451.972000002861 60302.603314273 2023-12-24T14:28:46.353145+00:00 19994390.109000001103 28999999.972999989986 28099999.937999989837 3848564.051999986172 60302.603326055 2023-12-24T14:28:47.371169+00:00 19994390.111000001431 29000000.025999959558 28100000.018000010401 3852162.920000017155 60302.603337657 2023-12-24T14:28:48.373572+00:00 19994390.116000000387 29000000.001000050455 28100000.059000018984 3847257.966999948025 60302.603349078 2023-12-24T14:28:49.360344+00:00 19994390.106999989599 29000000.002999961376 28099999.982999980450 3849598.033000051975 60302.603360861 2023-12-24T14:28:50.378365+00:00 19994390.113999988884 28999999.994000021368 28099999.999000009149 3849858.979999959003 60302.603372281 2023-12-24T14:28:51.365130+00:00 19994390.112000018358 28999999.986000001431 28099999.981999989599 3850543.025000036228 60302.603383883 2023-12-24T14:28:52.367520+00:00 19994390.111000001431 29000000.012000020593 28100000.032000008970 3853818.905999958981 60302.603395410 2023-12-24T14:28:53.363412+00:00 19994390.111000001431 28999999.990999940783 28099999.991999980062 3846760.026000022888 60302.603407087 2023-12-24T14:28:54.372316+00:00 19994390.118999991566 29000000.042999979109 28099999.995999988168 3849791.152999997139 60302.603418433 2023-12-24T14:28:55.352584+00:00 19994390.106000009924 28999999.971999999136 28100000.003000020981 3849421.861999989022 60302.603430215 2023-12-24T14:28:56.370598+00:00 19994390.111000001431 28999999.998000029474 28100000.000000000000 3850254.074000000954 60302.603441892 2023-12-24T14:28:57.379505+00:00 19994390.114000018686 29000000.024000048637 28099999.993000030518 3851705.991999983788 60302.603453238 2023-12-24T14:28:58.359771+00:00 19994390.107999980450 28999999.975000020117 28100000.008999940008 3847661.018000007141 60302.603465021 2023-12-24T14:28:59.377786+00:00 19994390.115000009537 28999999.983999971300 28099999.978999968618 3852245.907000004780 60302.603476441 2023-12-24T14:29:00.364553+00:00 19994390.115000009537 29000000.013999938965 28100000.009999990463 3854342.083000003826 60302.603488043 2023-12-24T14:29:01.366958+00:00 19994390.106999989599 29000000.013000011444 28099999.966000080109 3845902.971000016201 60302.603499465 2023-12-24T14:29:02.353738+00:00 19994390.112999979407 28999999.981000069529 28100000.082999940962 3847146.954999982845 60302.603511247 2023-12-24T14:29:03.371760+00:00 19994390.115000009537 29000000.020999908447 28099999.917999979109 3849990.027000010014 60302.603522668 2023-12-24T14:29:04.358537+00:00 19994390.107999980450 28999999.963000059128 28100000.003000020981 3844162.069999992847 60302.603534270 2023-12-24T14:29:05.360932+00:00 19994390.113000039011 29000000.019999980927 28100000.001000050455 3849164.898000001907 60302.603546053 2023-12-24T14:29:06.378945+00:00 19994390.111999988556 29000000.022999998182 28100000.049999948591 3845600.097000002861 60302.603557474 2023-12-24T14:29:07.365720+00:00 19994390.112999979407 28999999.967000011355 28099999.939000010490 3849895.861999989022 60302.603569075 2023-12-24T14:29:08.368126+00:00 19994390.114000018686 29000000.006999969482 28100000.014999989420 3850169.096000016201 60302.603580497 2023-12-24T14:29:09.354907+00:00 19994390.110000010580 29000000.006000038236 28100000.009000059217 3850210.981999992859 60302.603592279 2023-12-24T14:29:10.372925+00:00 19994390.111999988556 29000000.003999948502 28100000.026999950409 3847608.958999990951 60302.603603700 2023-12-24T14:29:11.359705+00:00 19994390.110000010580 28999999.991000059992 28099999.983999971300 3847414.090999960899 60302.603615302 2023-12-24T14:29:12.362103+00:00 19994390.115999940783 29000000.008999999613 28100000.015000101179 3849256.952000021935 60302.603626904 2023-12-24T14:29:13.364502+00:00 19994390.108000040054 29000000.013000000268 28099999.966999888420 3848221.927000045776 60302.603638506 2023-12-24T14:29:14.366899+00:00 19994390.111999988556 29000000.000000000000 28100000.043000098318 3849735.062999964226 60302.603650108 2023-12-24T14:29:15.369295+00:00 19994390.113999959081 29000000.006000008434 28099999.995999928564 3848240.036000012886 60302.603661709 2023-12-24T14:29:16.371697+00:00 19994390.111000061035 28999999.982999980450 28099999.981000069529 3853174.945000051986 60302.603673311 2023-12-24T14:29:17.374097+00:00 19994390.113000039011 29000000.022999998182 28099999.982000000775 3846509.077999948990 60302.603684732 2023-12-24T14:29:18.360864+00:00 19994390.112999919802 28999999.985000010580 28100000.028000000864 3855126.930999993812 60302.603696334 2023-12-24T14:29:19.363261+00:00 19994390.111000061035 28999999.988999988884 28100000.013999998569 3844408.152000070084 60302.603707936 2023-12-24T14:29:20.365653+00:00 19994390.110000010580 29000000.002000000328 28099999.965999990702 3847684.931999921799 60302.603719538 2023-12-24T14:29:21.368053+00:00 19994390.115000009537 28999999.984000030905 28099999.958000000566 3851077.958000063896 60302.603730958 2023-12-24T14:29:22.354822+00:00 19994390.106999989599 29000000.024999979883 28100000.067000001669 3848922.000999927986 60302.603742741 2023-12-24T14:29:23.372839+00:00 19994390.112999919802 28999999.995000001043 28100000.004000011832 3851244.893000007141 60302.603754343 2023-12-24T14:29:24.375236+00:00 19994390.114000078291 28999999.987999979407 28099999.959999978542 3845593.049000024796 60302.603765764 2023-12-24T14:29:25.362004+00:00 19994390.110999941826 29000000.008999999613 28100000.025000009686 3849165.042000054847 60302.603777366 2023-12-24T14:29:26.364399+00:00 19994390.113999959081 29000000.013000011444 28100000.036000009626 3847319.968999981880 60302.603788967 2023-12-24T14:29:27.366793+00:00 19994390.110000010580 29000000.003000020981 28099999.959999978542 3849031.072999954224 60302.603800569 2023-12-24T14:29:28.369192+00:00 19994390.113000039011 28999999.983999971300 28100000.003000020981 3844102.990000010002 60302.603811990 2023-12-24T14:29:29.355969+00:00 19994390.111999988556 29000000.005999978632 28099999.997999969870 3847351.014999986161 60302.603823773 2023-12-24T14:29:30.373994+00:00 19994390.111999988556 29000000.001999970526 28100000.002000030130 3847065.850000023842 60302.603835194 2023-12-24T14:29:31.360765+00:00 19994390.111000061035 28999999.988000039011 28100000.006999969482 3855762.097000002861 60302.603846796 2023-12-24T14:29:32.363165+00:00 19994390.111999988556 29000000.034000039101 28099999.971999999136 3849148.065999985207 60302.603858398 2023-12-24T14:29:33.365557+00:00 19994390.111999988556 28999999.978999968618 28100000.026000019163 3850764.958999990951 60302.603870000 2023-12-24T14:29:34.367958+00:00 19994390.108999971300 28999999.980000019073 28099999.963999990374 3846297.055000067223 60302.603881601 2023-12-24T14:29:35.370365+00:00 19994390.114000078291 29000000.004999998957 28100000.020999971777 3844612.940999985207 60302.603893128 2023-12-24T14:29:36.366259+00:00 19994390.111000001431 29000000.008999940008 28099999.984000090510 3852672.019999980927 60302.603904805 2023-12-24T14:29:37.375164+00:00 19994390.114000000060 29000000.015000101179 28100000.047999981791 3851339.934000014793 60302.603916151 2023-12-24T14:29:38.355435+00:00 19994390.113000001758 28999999.990999940783 28100000.036999940872 3847193.092000008095 60302.603927934 2023-12-24T14:29:39.373455+00:00 19994390.113000009209 28999999.965000029653 28099999.905000090599 3849214.868999958038 60302.603939354 2023-12-24T14:29:40.360231+00:00 19994390.109999999404 29000000.006999969482 28100000.041999939829 3851401.090000032913 60302.603950956 2023-12-24T14:29:41.362632+00:00 19994390.109999999404 29000000.016000028700 28100000.009000059217 3846347.066999911796 60302.603962739 2023-12-24T14:29:42.380649+00:00 19994390.113999988884 29000000.013000011444 28100000.030999898911 3848916.848000050057 60302.603974160 2023-12-24T14:29:43.367437+00:00 19994390.110000010580 28999999.991999980062 28099999.927000049502 3848762.195000051986 60302.603985762 2023-12-24T14:29:44.369839+00:00 19994390.113999988884 29000000.022999998182 28100000.039999961853 3849149.918999909889 60302.603997183 2023-12-24T14:29:45.356617+00:00 19994390.113000009209 28999999.978999968618 28099999.994000080973 3850559.058000088204 60302.604008966 2023-12-24T14:29:46.374633+00:00 19994390.111000001431 29000000.014999989420 28100000.011999960989 3846961.949999928009 60302.604020387 2023-12-24T14:29:47.361409+00:00 19994390.113999988884 29000000.001000050455 28100000.001999970526 3854102.958999990951 60302.604031988 2023-12-24T14:29:48.363808+00:00 19994390.111999988556 28999999.960999969393 28099999.922000050545 3851795.898000001907 60302.604043590 2023-12-24T14:29:49.366205+00:00 19994390.109000030905 29000000.011999998242 28100000.054999951273 3845847.014000058174 60302.604055192 2023-12-24T14:29:50.368603+00:00 19994390.112999979407 29000000.002000000328 28100000.050000071526 3846707.046999930870 60302.604066794 2023-12-24T14:29:51.371009+00:00 19994390.111000001431 29000000.009999990463 28099999.983999971300 3841579.993000030983 60302.604078215 2023-12-24T14:29:52.357789+00:00 19994390.109000030905 28999999.980000000447 28099999.945999979973 3848941.993999958038 60302.604089998 2023-12-24T14:29:53.375804+00:00 19994390.112999979407 29000000.015999998897 28100000.014999989420 3847977.997000098228 60302.604101419 2023-12-24T14:29:54.362578+00:00 19994390.112999979407 29000000.035999979824 28100000.003000020981 3842476.020999907982 60302.604113020 2023-12-24T14:29:55.364977+00:00 19994390.111000001431 28999999.968000020832 28100000.002000000328 3844798.976999998093 60302.604124622 2023-12-24T14:29:56.367370+00:00 19994390.117000039667 28999999.993000000715 28099999.955000009388 3844523.068000078201 60302.604136224 2023-12-24T14:29:57.369778+00:00 19994390.111000001431 28999999.993999961764 28100000.052999999374 3845323.010999917984 60302.604147646 2023-12-24T14:29:58.356560+00:00 19994390.108999971300 28999999.976000010967 28099999.997999999672 3848310.973000050057 60302.604159247 2023-12-24T14:29:59.358956+00:00 19994390.111999988556 29000000.029000040144 28100000.014000009745 3846014.062000035774 60302.604171030 2023-12-24T14:30:00.376967+00:00 19994390.112000048161 28999999.993999961764 28099999.984000001103 3846801.904999970924 60302.604182451 2023-12-24T14:30:01.363733+00:00 19994390.111999988556 29000000.013000011444 28100000.000999990851 3842964.021000028122 60302.604194053 2023-12-24T14:30:02.366130+00:00 19994390.114000018686 28999999.994000021368 28100000.011000011116 3846641.901000022888 60302.604205654 2023-12-24T14:30:03.368539+00:00 19994390.110999941826 29000000.014999989420 28099999.994000021368 3848663.173999906052 60302.604217256 2023-12-24T14:30:04.370942+00:00 19994390.111000061035 28999999.967999991030 28100000.006999969482 3843090.899000049103 60302.604228677 2023-12-24T14:30:05.357724+00:00 19994390.115000009537 28999999.998000029474 28099999.967999991030 3847455.988000034820 60302.604240279 2023-12-24T14:30:06.360114+00:00 19994390.109999898821 29000000.026999950409 28100000.005999978632 3846132.098999977112 60302.604251881 2023-12-24T14:30:07.362507+00:00 19994390.111000061035 28999999.983000040054 28099999.997000038624 3842873.883000016212 60302.604263483 2023-12-24T14:30:08.364906+00:00 19994390.113999959081 29000000.031000021845 28099999.981999989599 3847327.082999945153 60302.604275085 2023-12-24T14:30:09.367295+00:00 19994390.110000010580 28999999.983999971300 28099999.999000009149 3847379.013000010978 60302.604286687 2023-12-24T14:30:10.369694+00:00 19994390.108999971300 28999999.985000010580 28099999.991999980062 3848338.914000033867 60302.604298288 2023-12-24T14:30:11.372093+00:00 19994390.116000059992 29000000.021000031382 28100000.047999981791 3852363.036999940872 60302.604309709 2023-12-24T14:30:12.358871+00:00 19994390.111999988556 28999999.985000010580 28099999.993000030518 3844301.029999970924 60302.604321492 2023-12-24T14:30:13.376895+00:00 19994390.111000061035 29000000.011999960989 28099999.994000021368 3848373.947000027169 60302.604332913 2023-12-24T14:30:14.363668+00:00 19994390.113999959081 28999999.980000019073 28100000.010999921709 3850763.011000037193 60302.604344515 2023-12-24T14:30:15.366065+00:00 19994390.110999941826 28999999.991999980062 28099999.960000038147 3846719.965000032913 60302.604356041 2023-12-24T14:30:16.361955+00:00 19994390.106000069529 28999999.990000009537 28100000.019999980927 3843216.016999959946 60302.604367718 2023-12-24T14:30:17.370858+00:00 19994390.118999961764 29000000.039999961853 28100000.014999989420 3847684.031000018120 60302.604379320 2023-12-24T14:30:18.373264+00:00 19994390.108999971300 28999999.998999949545 28100000.013000011444 3842356.026000022888 60302.604390847 2023-12-24T14:30:19.369157+00:00 19994390.111000061035 28999999.982000108808 28099999.952000018209 3845590.963999987114 60302.604402524 2023-12-24T14:30:20.378055+00:00 19994390.113999959081 29000000.006999969482 28100000.052999969572 3845765.046000003815 60302.604413869 2023-12-24T14:30:21.358323+00:00 19994390.111000061035 28999999.988999959081 28100000.014000058174 3850235.954999924172 60302.604425652 2023-12-24T14:30:22.376340+00:00 19994390.111999988556 29000000.004999998957 28100000.008999940008 3843477.004999995232 60302.604437073 2023-12-24T14:30:23.363115+00:00 19994390.112999919802 28999999.986000061035 28099999.921000000089 3848270.957000017166 60302.604448675 2023-12-24T14:30:24.365511+00:00 19994390.114000078291 29000000.034999970347 28100000.046000000089 3849402.086000084877 60302.604460096 2023-12-24T14:30:25.352288+00:00 19994390.108999971300 28999999.998000029474 28100000.014999989420 3844814.879999995232 60302.604471879 2023-12-24T14:30:26.370307+00:00 19994390.113000039011 28999999.988000001758 28099999.948000069708 3844512.047999978065 60302.604483299 2023-12-24T14:30:27.357078+00:00 19994390.112999919802 28999999.997000008821 28100000.036999940872 3844352.065999985207 60302.604494901 2023-12-24T14:30:28.359474+00:00 19994390.111000061035 29000000.003999989480 28099999.922000050545 3848256.990000010002 60302.604506684 2023-12-24T14:30:29.377489+00:00 19994390.113000001758 28999999.988000009209 28100000.032999988645 3842052.953999996185 60302.604518105 2023-12-24T14:30:30.364266+00:00 19994390.109999999404 28999999.988999988884 28100000.021000031382 3848840.044000030030 60302.604529707 2023-12-24T14:30:31.366660+00:00 19994390.111000001431 29000000.032999988645 28100000.016999959946 3848281.928999900818 60302.604541128 2023-12-24T14:30:32.353439+00:00 19994390.114999998361 28999999.987000018358 28099999.991999980062 3846823.078000069130 60302.604552911 2023-12-24T14:30:33.371463+00:00 19994390.112999990582 28999999.989999979734 28100000.039000000805 3847156.925999999046 60302.604564331 2023-12-24T14:30:34.358245+00:00 19994390.109999999404 28999999.995999988168 28099999.916000001132 3845115.021999955177 60302.604575933 2023-12-24T14:30:35.360640+00:00 19994390.110000010580 29000000.029000040144 28100000.048999998719 3847467.003000020981 60302.604587535 2023-12-24T14:30:36.363032+00:00 19994390.113999988884 28999999.997999969870 28099999.986000001431 3843522.006999969017 60302.604599137 2023-12-24T14:30:37.365426+00:00 19994390.109999980778 29000000.000000000000 28100000.036999989301 3850915.016000031959 60302.604610739 2023-12-24T14:30:38.367821+00:00 19994390.113000009209 28999999.977999988943 28099999.977000001818 3846615.049000024796 60302.604622340 2023-12-24T14:30:39.370216+00:00 19994390.110000010580 29000000.033000048250 28100000.015000019222 3852007.011000037193 60302.604633942 2023-12-24T14:30:40.372615+00:00 19994390.116000000387 28999999.973999980837 28099999.988000009209 3844232.952999948990 60302.604645364 2023-12-24T14:30:41.359397+00:00 19994390.111000001431 29000000.027000010014 28099999.986000001431 3848250.968000053894 60302.604656965 2023-12-24T14:30:42.361791+00:00 19994390.112000018358 28999999.982999980450 28099999.973999980837 3845111.989999889862 60302.604668567 2023-12-24T14:30:43.364185+00:00 19994390.108999971300 28999999.967000011355 28100000.008000019938 3846353.987000108231 60302.604680169 2023-12-24T14:30:44.366581+00:00 19994390.114000018686 29000000.026999950409 28100000.038999971002 3848966.036999940872 60302.604691590 2023-12-24T14:30:45.353354+00:00 19994390.110000010580 28999999.986000061035 28099999.975000020117 3848956.986000061035 60302.604703372 2023-12-24T14:30:46.371368+00:00 19994390.111999988556 28999999.996999979019 28100000.000999990851 3844922.004999995232 60302.604714974 2023-12-24T14:30:47.373770+00:00 19994390.115000009537 29000000.024999979883 28100000.013999998569 3846706.050999999046 60302.604726395 2023-12-24T14:30:48.360543+00:00 19994390.113999959081 28999999.986999988556 28100000.020000040531 3849665.019999980927 60302.604737997 2023-12-24T14:30:49.362937+00:00 19994390.110000010580 29000000.022999998182 28100000.015999969095 3849711.896999955177 60302.604749599 2023-12-24T14:30:50.365338+00:00 19994390.112999979407 28999999.965000029653 28099999.981999989599 3848309.057000041008 60302.604761200 2023-12-24T14:30:51.367734+00:00 19994390.109000030905 29000000.016999959946 28099999.976000010967 3851068.949999928009 60302.604772622 2023-12-24T14:30:52.354509+00:00 19994390.111000001431 29000000.003000020981 28099999.975999951363 3852576.116999983788 60302.604784404 2023-12-24T14:30:53.372528+00:00 19994390.112999979407 28999999.973999980837 28099999.975000020117 3848218.962000011932 60302.604795825 2023-12-24T14:30:54.359294+00:00 19994390.113000039011 29000000.032000061125 28100000.083000060171 3844647.049000024796 60302.604807427 2023-12-24T14:30:55.361695+00:00 19994390.110999941826 28999999.980000019073 28099999.944999929518 3846466.978999971878 60302.604819029 2023-12-24T14:30:56.364092+00:00 19994390.111999988556 29000000.005999919027 28100000.008000019938 3844000.912000060081 60302.604830631 2023-12-24T14:30:57.366485+00:00 19994390.114000078291 28999999.997000098228 28100000.014999989420 3842174.097999929916 60302.604842233 2023-12-24T14:30:58.368877+00:00 19994390.110000010580 29000000.004999998957 28100000.032999988645 3850623.971000074875 60302.604853759 2023-12-24T14:30:59.364769+00:00 19994390.115000009537 28999999.988999959081 28100000.003000020981 3847588.041999936104 60302.604865436 2023-12-24T14:31:00.373664+00:00 19994390.109999898821 29000000.018999930471 28099999.968999978155 3844224.849000095855 60302.604876781 2023-12-24T14:31:01.353923+00:00 19994390.112000111490 28999999.993000030518 28100000.004000071436 3841145.903999925125 60302.604888564 2023-12-24T14:31:02.371941+00:00 19994390.111999988556 29000000.008000019938 28100000.001999970526 3842340.123000026215 60302.604899985 2023-12-24T14:31:03.358716+00:00 19994390.107999920845 28999999.975999999791 28099999.977000001818 3849164.092000008095 60302.604911587 2023-12-24T14:31:04.361109+00:00 19994390.113000039011 29000000.019000001252 28100000.028000000864 3845039.988999962807 60302.604923189 2023-12-24T14:31:05.363503+00:00 19994390.116999980062 28999999.978000000119 28099999.940999981016 3852144.962000011932 60302.604934791 2023-12-24T14:31:06.365898+00:00 19994390.111000061035 29000000.022999990731 28100000.042999979109 3847595.930999993812 60302.604946393 2023-12-24T14:31:07.368297+00:00 19994390.106999989599 28999999.997000008821 28099999.986000061035 3853234.156000018120 60302.604957813 2023-12-24T14:31:08.355073+00:00 19994390.116999980062 28999999.995999988168 28100000.021999958903 3849545.917000054847 60302.604969596 2023-12-24T14:31:09.373093+00:00 19994390.110000010580 29000000.017000019550 28100000.008000019938 3848815.972000002861 60302.604981017 2023-12-24T14:31:10.359873+00:00 19994390.115999940783 28999999.993000000715 28099999.939999941736 3845706.944000006188 60302.604992619 2023-12-24T14:31:11.362270+00:00 19994390.110000010580 29000000.003000020981 28100000.074999999255 3846542.008999944199 60302.605004221 2023-12-24T14:31:12.364669+00:00 19994390.108999971300 28999999.981999989599 28099999.942999999970 3847801.121999979019 60302.605015823 2023-12-24T14:31:13.367068+00:00 19994390.114000078291 29000000.004999998957 28100000.008999999613 3853001.917000054847 60302.605027424 2023-12-24T14:31:14.369467+00:00 19994390.111999988556 28999999.986999988556 28100000.001999989152 3854271.089999914169 60302.605038845 2023-12-24T14:31:15.356249+00:00 19994390.111999988556 29000000.013000011444 28100000.031000021845 3849228.957000017166 60302.605050628 2023-12-24T14:31:16.374265+00:00 19994390.111999988556 28999999.997999969870 28100000.000000000000 3852622.901000022888 60302.605062049 2023-12-24T14:31:17.361043+00:00 19994390.113000039011 29000000.027000010014 28099999.994999971241 3848395.093999981880 60302.605073651 2023-12-24T14:31:18.363434+00:00 19994390.108999971300 28999999.977000001818 28100000.003000020981 3849916.971000074875 60302.605085253 2023-12-24T14:31:19.365828+00:00 19994390.110999941826 28999999.991000000387 28099999.982999980450 3850817.949999928009 60302.605096854 2023-12-24T14:31:20.368228+00:00 19994390.115000009537 29000000.008000019938 28099999.984999980778 3849515.085000038147 60302.605108276 2023-12-24T14:31:21.355008+00:00 19994390.110000010580 28999999.975999951363 28100000.010000050068 3848150.016000031959 60302.605119877 2023-12-24T14:31:22.357401+00:00 19994390.110000010580 29000000.009000059217 28100000.040999948978 3845443.027999997139 60302.605131660 2023-12-24T14:31:23.375418+00:00 19994390.114000000060 29000000.014999989420 28099999.995000001043 3848759.891999959946 60302.605143081 2023-12-24T14:31:24.362193+00:00 19994390.113000001758 28999999.990999940783 28099999.960000038147 3849654.077999948990 60302.605154683 2023-12-24T14:31:25.364586+00:00 19994390.109999999404 29000000.024000048637 28100000.034999970347 3847571.927000045776 60302.605166284 2023-12-24T14:31:26.366977+00:00 19994390.113000009209 28999999.940999981016 28099999.910000029951 3846031.032999991905 60302.605177886 2023-12-24T14:31:27.369377+00:00 19994390.112999990582 29000000.037999991328 28100000.041000008583 3846029.075000048149 60302.605189308 2023-12-24T14:31:28.356153+00:00 19994390.109000008553 28999999.996000051498 28100000.038999971002 3845882.995999931823 60302.605200909 2023-12-24T14:31:29.358549+00:00 19994390.116000000387 29000000.019999980927 28100000.021000031382 3845834.988000034820 60302.605212511 2023-12-24T14:31:30.360943+00:00 19994390.109000001103 29000000.003999948502 28099999.925999999046 3845112.937000035774 60302.605224113 2023-12-24T14:31:31.363339+00:00 19994390.113000009209 29000000.005000110716 28100000.039999961853 3847597.986000000034 60302.605235714 2023-12-24T14:31:32.365733+00:00 19994390.113000009209 28999999.987999919802 28099999.998000029474 3848028.037000000011 60302.605247316 2023-12-24T14:31:33.368127+00:00 19994390.111999988556 28999999.988000039011 28100000.013000011444 3848900.990000000224 60302.605258918 2023-12-24T14:31:34.370522+00:00 19994390.111999988556 29000000.018999930471 28100000.057999968529 3848209.992999998853 60302.605270339 2023-12-24T14:31:35.357289+00:00 19994390.114000018686 28999999.995000001043 28099999.940000060946 3840477.052000001073 60302.605282122 2023-12-24T14:31:36.375317+00:00 19994390.106999989599 29000000.016000028700 28100000.018000010401 3848717.923999999184 60302.605293543 2023-12-24T14:31:37.362087+00:00 19994390.112999979407 28999999.976000070572 28099999.944000009447 3842162.058999999892 60302.605305145 2023-12-24T14:31:38.364474+00:00 19994390.113000039011 29000000.003999948502 28100000.004999998957 3846136.892999999225 60302.605316671 2023-12-24T14:31:39.360366+00:00 19994390.110000010580 29000000.024000048637 28100000.041000008583 3847777.126000002027 60302.605328348 2023-12-24T14:31:40.369268+00:00 19994390.114999949932 28999999.967999998480 28099999.963999990374 3849810.853000000119 60302.605339950 2023-12-24T14:31:41.371664+00:00 19994390.112000048161 28999999.989000011235 28100000.021999958903 3851550.138999999035 60302.605351476 2023-12-24T14:31:42.367555+00:00 19994390.109999950975 28999999.991999998689 28099999.996999979019 3850690.961999997031 60302.605363153 2023-12-24T14:31:43.376460+00:00 19994390.113000039011 29000000.030999999493 28099999.973999980837 3844938.889000006020 60302.605374499 2023-12-24T14:31:44.356725+00:00 19994390.116000000387 28999999.996999979019 28100000.088000059128 3852451.068999997806 60302.605386282 2023-12-24T14:31:45.374741+00:00 19994390.106999989599 29000000.005000028759 28099999.952000018209 3849748.103000000119 60302.605397703 2023-12-24T14:31:46.361510+00:00 19994390.111999988556 29000000.004999998957 28099999.962000008672 3848344.979999997187 60302.605409305 2023-12-24T14:31:47.363904+00:00 19994390.112999979407 28999999.975999981165 28100000.020999908447 3846879.001000009011 60302.605420725 2023-12-24T14:31:48.350678+00:00 19994390.109000030905 29000000.008999999613 28100000.001000050455 3845826.952999994159 60302.605432508 2023-12-24T14:31:49.368697+00:00 19994390.115000009537 28999999.998000029474 28099999.977000001818 3850511.884000002872 60302.605444110 2023-12-24T14:31:50.371097+00:00 19994390.111999988556 29000000.010999981314 28100000.045000001788 3850221.133000000846 60302.605455531 2023-12-24T14:31:51.357876+00:00 19994390.111000061035 29000000.004000011832 28100000.032999999821 3847784.031999989878 60302.605467314 2023-12-24T14:31:52.375896+00:00 19994390.115999940783 28999999.999000009149 28099999.947999998927 3845928.848000004888 60302.605478735 2023-12-24T14:31:53.362673+00:00 19994390.108999971300 28999999.971999999136 28099999.995000001043 3850173.061000003945 60302.605490336 2023-12-24T14:31:54.365066+00:00 19994390.111000061035 29000000.020999971777 28100000.036000009626 3848568.981999992859 60302.605501764 2023-12-24T14:31:55.352344+00:00 19994390.110000010580 28999999.999000009149 28099999.929999981076 3853945.030000001192 60302.605513546 2023-12-24T14:31:56.370369+00:00 19994390.115000009537 29000000.028000000864 28100000.025000009686 3850291.967999995220 60302.605524967 2023-12-24T14:31:57.357144+00:00 19994390.108999971300 28999999.960999969393 28100000.004999998957 3851957.094000012148 60302.605536569 2023-12-24T14:31:58.359541+00:00 19994390.115000009537 29000000.008000019938 28099999.969999998808 3848838.981999992859 60302.605548351 2023-12-24T14:31:59.377555+00:00 19994390.110999941826 28999999.996999979019 28100000.060999989510 3847323.922999992967 60302.605559669 2023-12-24T14:32:00.355449+00:00 19994390.111000061035 29000000.004000071436 28099999.974000040442 3849509.064000010025 60302.605571452 2023-12-24T14:32:01.373467+00:00 19994390.112999919802 28999999.990999940783 28100000.004999998957 3845523.935000001919 60302.605582873 2023-12-24T14:32:02.360246+00:00 19994390.115000009537 29000000.024000048637 28100000.039999961853 3849013.030999987852 60302.605594475 2023-12-24T14:32:03.362641+00:00 19994390.106999989599 28999999.983999971300 28099999.947000030428 3849848.085000007879 60302.605606077 2023-12-24T14:32:04.365042+00:00 19994390.116000059992 28999999.991000059992 28099999.998000029474 3848788.938999996055 60302.605617679 2023-12-24T14:32:05.367440+00:00 19994390.110999941826 29000000.005999919027 28100000.000999990851 3847407.012000008952 60302.605629100 2023-12-24T14:32:06.354224+00:00 19994390.111000061035 29000000.008000019938 28100000.013999998569 3849137.032000004780 60302.605640701 2023-12-24T14:32:07.356623+00:00 19994390.113000039011 28999999.989000078291 28100000.006999969482 3850957.928999990225 60302.605652484 2023-12-24T14:32:08.374637+00:00 19994390.111999988556 28999999.989999890327 28100000.002000030130 3848645.049999982119 60302.605663905 2023-12-24T14:32:09.361411+00:00 19994390.110000010580 29000000.021000031382 28099999.957999940962 3853900.950000017881 60302.605675507 2023-12-24T14:32:10.363817+00:00 19994390.115999940783 28999999.996999979019 28100000.018000010401 3854208.018000007141 60302.605687109 2023-12-24T14:32:11.366212+00:00 19994390.108999971300 28999999.995000001043 28099999.993000030518 3848982.932999997865 60302.605698711 2023-12-24T14:32:12.368609+00:00 19994390.111000061035 28999999.983000040054 28099999.996999979019 3853560.104000002146 60302.605710132 2023-12-24T14:32:13.355387+00:00 19994390.113999959081 29000000.000000000000 28100000.006999969482 3853669.979000002146 60302.605721914 2023-12-24T14:32:14.373404+00:00 19994390.111999988556 29000000.042999979109 28100000.022999998182 3849366.973999977112 60302.605733335 2023-12-24T14:32:15.360175+00:00 19994390.109000090510 28999999.986999988556 28099999.944000009447 3848521.090000004042 60302.605744937 2023-12-24T14:32:16.362566+00:00 19994390.113999959081 28999999.976000070572 28100000.024000048637 3844564.939000010025 60302.605756539 2023-12-24T14:32:17.364961+00:00 19994390.109999999404 29000000.013000000268 28100000.059999939054 3842549.979000002146 60302.605768140 2023-12-24T14:32:18.367347+00:00 19994390.113000001758 29000000.002999998629 28099999.960000038147 3845177.977999985218 60302.605779742 2023-12-24T14:32:19.369744+00:00 19994390.113000009209 28999999.981000009924 28099999.970000028610 3845628.949000000954 60302.605791164 2023-12-24T14:32:20.356520+00:00 19994390.112999990582 29000000.013000000268 28100000.003000020981 3849637.064999998081 60302.605802946 2023-12-24T14:32:21.374539+00:00 19994390.108000010252 28999999.997999999672 28100000.000999931246 3848638.074000000954 60302.605814367 2023-12-24T14:32:22.361310+00:00 19994390.114999990910 29000000.015999998897 28100000.004000071436 3848416.981000006199 60302.605825969 2023-12-24T14:32:23.363705+00:00 19994390.109000001103 28999999.969999998808 28100000.037999991328 3849504.055000007153 60302.605837390 2023-12-24T14:32:24.350478+00:00 19994390.110000010580 29000000.032000008970 28099999.942999958992 3850076.925999999046 60302.605849172 2023-12-24T14:32:25.368495+00:00 19994390.116000000387 28999999.998000029474 28100000.016000028700 3844982.921000003815 60302.605860774 2023-12-24T14:32:26.370897+00:00 19994390.111000001431 29000000.011999960989 28100000.057999968529 3850138.132999985944 60302.605872195 2023-12-24T14:32:27.357671+00:00 19994390.111000001431 28999999.991000000387 28099999.996000051498 3850018.863000005018 60302.605883978 2023-12-24T14:32:28.375694+00:00 19994390.116000000387 28999999.982999980450 28099999.984000001103 3851511.177000015974 60302.605895399 2023-12-24T14:32:29.362472+00:00 19994390.110999971628 29000000.003000020981 28099999.992999989539 3848974.940999985207 60302.605907001 2023-12-24T14:32:30.364860+00:00 19994390.108000040054 28999999.999000009149 28099999.988000009209 3851967.935000001919 60302.605918421 2023-12-24T14:32:31.351627+00:00 19994390.113999959081 28999999.999000009149 28099999.980000000447 3843863.944000006188 60302.605930205 2023-12-24T14:32:32.369654+00:00 19994390.114000018686 29000000.018999990076 28100000.070000011474 3844551.125000000000 60302.605941625 2023-12-24T14:32:33.356428+00:00 19994390.110000010580 28999999.995999988168 28099999.984000001103 3844605.982999979984 60302.605953227 2023-12-24T14:32:34.358826+00:00 19994390.112999979407 28999999.984000030905 28099999.996999979019 3850921.991000025999 60302.605965010 2023-12-24T14:32:35.376855+00:00 19994390.111000001431 29000000.008000019938 28099999.997999999672 3843982.016999990214 60302.605976431 2023-12-24T14:32:36.363626+00:00 19994390.111000001431 28999999.995999928564 28099999.965000029653 3847138.942000002135 60302.605988033 2023-12-24T14:32:37.366024+00:00 19994390.115000009537 29000000.026000019163 28100000.035999950022 3849068.063999981154 60302.605999559 2023-12-24T14:32:38.361911+00:00 19994390.113999959081 28999999.970000028610 28099999.942000031471 3850110.968000025023 60302.606011236 2023-12-24T14:32:39.370812+00:00 19994390.107000049204 28999999.995000001043 28100000.032999988645 3847851.009000002872 60302.606022582 2023-12-24T14:32:40.351082+00:00 19994390.116999980062 29000000.014999989420 28100000.017000019550 3846094.969999969006 60302.606034365 2023-12-24T14:32:41.369105+00:00 19994390.107999980450 28999999.990999940783 28100000.009999990463 3846446.020000040997 60302.606045785 2023-12-24T14:32:42.355879+00:00 19994390.110000010580 28999999.988000039011 28099999.977999988943 3846716.099999963772 60302.606057387 2023-12-24T14:32:43.358273+00:00 19994390.116000059992 29000000.037000060081 28100000.014999989420 3844285.810999989975 60302.606068989 2023-12-24T14:32:44.360674+00:00 19994390.109999898821 28999999.978999968618 28099999.992000039667 3844860.032000004780 60302.606080591 2023-12-24T14:32:45.363063+00:00 19994390.111999988556 28999999.988999959081 28099999.986999988556 3849724.034000039101 60302.606092193 2023-12-24T14:32:46.365464+00:00 19994390.117000099272 29000000.036000009626 28100000.046999931335 3848203.094999969006 60302.606103795 2023-12-24T14:32:47.367871+00:00 19994390.108999971300 28999999.957000020891 28099999.956000089645 3841904.888000010978 60302.606115397 2023-12-24T14:32:48.370273+00:00 19994390.110000010580 29000000.034999970347 28099999.985999941826 3846133.102999985218 60302.606126818 2023-12-24T14:32:49.357047+00:00 19994390.112999919802 28999999.955000039190 28100000.013000011444 3849567.949999988079 60302.606138419 2023-12-24T14:32:50.359445+00:00 19994390.113000039011 29000000.057999968529 28100000.032999988645 3848306.013999999035 60302.606150021 2023-12-24T14:32:51.361830+00:00 19994390.106999989599 28999999.971999999136 28099999.986999988556 3850907.925000011921 60302.606161623 2023-12-24T14:32:52.364198+00:00 19994390.118000030518 28999999.957000020891 28099999.973999980837 3847392.031000018120 60302.606173043 2023-12-24T14:32:53.350941+00:00 19994390.106999989599 29000000.034999970347 28100000.003000020981 3848012.992999970913 60302.606184826 2023-12-24T14:32:54.368939+00:00 19994390.113000039011 29000000.013000000268 28100000.042000059038 3846213.010000050068 60302.606196428 2023-12-24T14:32:55.371343+00:00 19994390.115000009537 28999999.982000000775 28099999.998000029474 3851123.969999969006 60302.606207849 2023-12-24T14:32:56.358118+00:00 19994390.110999941826 29000000.017999991775 28099999.979999899864 3849422.040000020992 60302.606219450 2023-12-24T14:32:57.360511+00:00 19994390.108999971300 29000000.002999991179 28100000.002000089735 3851353.046999990940 60302.606231052 2023-12-24T14:32:58.362908+00:00 19994390.115000009537 28999999.999000009149 28099999.982999920845 3843771.848999977112 60302.606242654 2023-12-24T14:32:59.365302+00:00 19994390.111999988556 28999999.981000009924 28099999.997000098228 3849138.085000038147 60302.606254075 2023-12-24T14:33:00.352077+00:00 19994390.109000090510 29000000.016999989748 28100000.017999891192 3844693.003999948967 60302.606265858 2023-12-24T14:33:01.370100+00:00 19994390.115999940783 28999999.971000019461 28099999.980000019073 3844198.027000010014 60302.606277279 2023-12-24T14:33:02.356880+00:00 19994390.108000040054 28999999.996999979019 28099999.995000001043 3849091.921999990940 60302.606288881 2023-12-24T14:33:03.359281+00:00 19994390.113999959081 29000000.046000000089 28100000.035000089556 3846417.031000018120 60302.606300663 2023-12-24T14:33:04.377298+00:00 19994390.111999988556 28999999.990000009537 28100000.011999960989 3845168.096000016201 60302.606312084 2023-12-24T14:33:05.364074+00:00 19994390.114000078291 29000000.015999969095 28099999.968999978155 3847140.967000008095 60302.606323686 2023-12-24T14:33:06.366469+00:00 19994390.108999971300 28999999.971999999136 28100000.002000000328 3846235.936999977101 60302.606335107 2023-12-24T14:33:07.353249+00:00 19994390.111999988556 29000000.008000019938 28100000.024000000209 3842466.989000021946 60302.606346889 2023-12-24T14:33:08.371268+00:00 19994390.108999971300 28999999.999000009149 28099999.964000001550 3846710.076999961864 60302.606358311 2023-12-24T14:33:09.358044+00:00 19994390.113000039011 28999999.976000010967 28100000.003000009805 3853588.044000030030 60302.606369913 2023-12-24T14:33:10.360444+00:00 19994390.115000009537 29000000.002999961376 28100000.007999990135 3851358.019999980927 60302.606381514 2023-12-24T14:33:11.362844+00:00 19994390.113000001758 29000000.017000019550 28100000.002000000328 3847677.912999988068 60302.606393117 2023-12-24T14:33:12.365243+00:00 19994390.109000001103 28999999.990000009537 28099999.978999998420 3851598.886000037193 60302.606404718 2023-12-24T14:33:13.367646+00:00 19994390.113999988884 29000000.031000021845 28100000.001000020653 3845211.087000011932 60302.606416139 2023-12-24T14:33:14.354426+00:00 19994390.111000001431 28999999.970999959856 28100000.002000000328 3847213.009000002872 60302.606427922 2023-12-24T14:33:15.372460+00:00 19994390.111999999732 29000000.004999998957 28099999.962999999523 3844827.023000001907 60302.606439343 2023-12-24T14:33:16.359232+00:00 19994390.111999988556 28999999.998000029474 28100000.059000018984 3846235.088999987114 60302.606450945 2023-12-24T14:33:17.361631+00:00 19994390.112000018358 28999999.996999979019 28100000.018999990076 3848843.849999963772 60302.606462547 2023-12-24T14:33:18.364021+00:00 19994390.111000001431 29000000.006000038236 28099999.979999959469 3849048.064999998081 60302.606474149 2023-12-24T14:33:19.366423+00:00 19994390.114999979734 28999999.998000029474 28100000.022000011057 3849650.973000050057 60302.606485675 2023-12-24T14:33:20.362314+00:00 19994390.111000001431 28999999.980999950320 28099999.984000030905 3846724.070999979973 60302.606497277 2023-12-24T14:33:21.364709+00:00 19994390.112000018358 29000000.014999989420 28099999.989999949932 3846178.916999996174 60302.606508954 2023-12-24T14:33:22.373614+00:00 19994390.113999988884 28999999.990000009537 28099999.980000019073 3852063.074000000954 60302.606520300 2023-12-24T14:33:23.353888+00:00 19994390.108000010252 29000000.021000031382 28100000.027000010014 3847981.962999999989 60302.606532082 2023-12-24T14:33:24.371905+00:00 19994390.110000010580 29000000.016999959946 28099999.958000000566 3849333.976999998093 60302.606543503 2023-12-24T14:33:25.358677+00:00 19994390.116000000387 28999999.995000001043 28099999.993000030518 3844584.093999981880 60302.606555105 2023-12-24T14:33:26.361079+00:00 19994390.109999950975 28999999.965999960899 28100000.036999940872 3851268.952000021935 60302.606566707 2023-12-24T14:33:27.363478+00:00 19994390.113000039011 29000000.016000028700 28099999.983999971300 3850673.964999973774 60302.606578309 2023-12-24T14:33:28.365884+00:00 19994390.111999988556 28999999.995000001043 28100000.014000058174 3852244.034000039101 60302.606589730 2023-12-24T14:33:29.352672+00:00 19994390.112999979407 29000000.006999969482 28100000.001999970526 3846882.932999968994 60302.606601332 2023-12-24T14:33:30.355076+00:00 19994390.111000001431 29000000.008000019938 28099999.971999999136 3849130.989000021946 60302.606613114 2023-12-24T14:33:31.373094+00:00 19994390.114000018686 28999999.971999999136 28100000.024000048637 3849611.130999981891 60302.606624535 2023-12-24T14:33:32.359866+00:00 19994390.109000030905 29000000.000999998301 28099999.995000001043 3848870.850000023842 60302.606636137 2023-12-24T14:33:33.362261+00:00 19994390.111999988556 29000000.004999998957 28100000.003000020981 3853060.078999996185 60302.606647739 2023-12-24T14:33:34.364660+00:00 19994390.112999979407 29000000.024000000209 28100000.032999988645 3857174.930999993812 60302.606659341 2023-12-24T14:33:35.367056+00:00 19994390.111000001431 28999999.997999999672 28099999.960999969393 3851362.973999977112 60302.606670762 2023-12-24T14:33:36.353832+00:00 19994390.111999988556 29000000.015000019222 28100000.011000040919 3857080.110000013839 60302.606682364 2023-12-24T14:33:37.356229+00:00 19994390.113999959081 28999999.966999981552 28100000.000000000000 3851777.958000003826 60302.606693965 2023-12-24T14:33:38.358622+00:00 19994390.111000061035 29000000.011999990791 28099999.984999898821 3856691.994000018109 60302.606705567 2023-12-24T14:33:39.361014+00:00 19994390.111999988556 29000000.000000000000 28100000.024000048637 3850895.921999990940 60302.606717169 2023-12-24T14:33:40.363407+00:00 19994390.113999959081 28999999.995999988168 28099999.978000041097 3852759.074000000954 60302.606728771 2023-12-24T14:33:41.365799+00:00 19994390.108000040054 29000000.008000019938 28100000.023999929428 3851576.037000000011 60302.606740373 2023-12-24T14:33:42.368200+00:00 19994390.111000061035 29000000.004000011832 28100000.008000019938 3857621.949999988079 60302.606751794 2023-12-24T14:33:43.354977+00:00 19994390.115999940783 28999999.991000000387 28099999.967000011355 3854995.060000001919 60302.606763576 2023-12-24T14:33:44.372999+00:00 19994390.111000061035 29000000.008000019938 28100000.008999999613 3846654.908999979030 60302.606774997 2023-12-24T14:33:45.359770+00:00 19994390.114999890327 28999999.982999980450 28099999.980000000447 3853263.017000020016 60302.606786599 2023-12-24T14:33:46.362166+00:00 19994390.110000010580 29000000.021000031382 28100000.043000001460 3854065.083999990951 60302.606798020 2023-12-24T14:33:47.348943+00:00 19994390.111999988556 28999999.958000000566 28099999.940999999642 3852262.004000008106 60302.606809803 2023-12-24T14:33:48.366957+00:00 19994390.110000010580 29000000.024999979883 28100000.037999998778 3846476.952000021935 60302.606821405 2023-12-24T14:33:49.369355+00:00 19994390.111999988556 29000000.008000019938 28100000.016999989748 3855436.951999961864 60302.606832826 2023-12-24T14:33:50.356139+00:00 19994390.112000111490 28999999.973999980837 28099999.962999999523 3853710.113000034820 60302.606844608 2023-12-24T14:33:51.374158+00:00 19994390.111999988556 29000000.011000040919 28099999.977000001818 3850420.952999948990 60302.606856029 2023-12-24T14:33:52.360928+00:00 19994390.110999941826 28999999.995000001043 28100000.082000020891 3849960.001999973785 60302.606867631 2023-12-24T14:33:53.363321+00:00 19994390.111000061035 29000000.013999938965 28099999.936999980360 3844607.993000030983 60302.606879052 2023-12-24T14:33:54.350088+00:00 19994390.114999890327 29000000.014000058174 28100000.029000040144 3847195.111000061035 60302.606890835 2023-12-24T14:33:55.368115+00:00 19994390.110000010580 28999999.993999961764 28099999.993999961764 3847441.848999977112 60302.606902256 2023-12-24T14:33:56.354887+00:00 19994390.111999988556 28999999.957000020891 28099999.995999988168 3850538.039000033867 60302.606913858 2023-12-24T14:33:57.357289+00:00 19994390.116000059992 29000000.021999958903 28100000.002000030130 3852497.019999980927 60302.606925640 2023-12-24T14:33:58.375314+00:00 19994390.110999941826 29000000.018000010401 28099999.988999959081 3848448.993999958038 60302.606937061 2023-12-24T14:33:59.362082+00:00 19994390.110000010580 29000000.013000011444 28100000.003000020981 3856136.013000010978 60302.606948663 2023-12-24T14:34:00.364478+00:00 19994390.111999988556 28999999.993000030518 28100000.000999990851 3848743.967000008095 60302.606960190 2023-12-24T14:34:01.360368+00:00 19994390.113000039011 28999999.972999930382 28100000.018000010401 3850022.983999968041 60302.606971866 2023-12-24T14:34:02.369260+00:00 19994390.111999988556 29000000.024000048637 28099999.958000000566 3850462.036000012886 60302.606983212 2023-12-24T14:34:03.349533+00:00 19994390.111999988556 28999999.991000059992 28100000.028000000864 3848627.024000049103 60302.606994995 2023-12-24T14:34:04.367550+00:00 19994390.111999999732 29000000.012999888510 28100000.024999979883 3848240.901000022888 60302.607006416 2023-12-24T14:34:05.354330+00:00 19994390.111000001431 28999999.988000039011 28099999.981000069529 3851796.009999989998 60302.607018018 2023-12-24T14:34:06.356723+00:00 19994390.113000001758 28999999.990000009537 28100000.011999960989 3855055.084999918938 60302.607029800 2023-12-24T14:34:07.374746+00:00 19994390.114000011235 29000000.026000019163 28100000.034999970347 3849523.971000074875 60302.607041221 2023-12-24T14:34:08.361519+00:00 19994390.109000001103 28999999.973000001162 28099999.917000059038 3849272.906999946106 60302.607052823 2023-12-24T14:34:09.363911+00:00 19994390.111000001431 29000000.013999998569 28100000.050999999046 3848263.092000008095 60302.607064244 2023-12-24T14:34:10.350681+00:00 19994390.113999988884 28999999.986999999732 28100000.001999970526 3855340.024999976158 60302.607076026 2023-12-24T14:34:11.368701+00:00 19994390.108000010252 29000000.030999999493 28100000.001999970526 3850584.917999982834 60302.607087448 2023-12-24T14:34:12.355483+00:00 19994390.114999979734 28999999.977000001818 28099999.971000079066 3846738.154000043869 60302.607099050 2023-12-24T14:34:13.357881+00:00 19994390.112000018358 29000000.013999998569 28100000.014999989420 3850981.884000062943 60302.607110651 2023-12-24T14:34:14.360275+00:00 19994390.111000001431 28999999.974999990314 28100000.019999980927 3845801.955999969970 60302.607122253 2023-12-24T14:34:15.362669+00:00 19994390.113000009209 28999999.978999998420 28099999.957999940962 3848449.049999951851 60302.607133855 2023-12-24T14:34:16.365062+00:00 19994390.112999979407 29000000.024999979883 28099999.965000029653 3847639.914999961853 60302.607145457 2023-12-24T14:34:17.367462+00:00 19994390.108000040054 29000000.001000050455 28100000.050000071526 3846509.027000070084 60302.607157059 2023-12-24T14:34:18.369865+00:00 19994390.114999949932 29000000.000000000000 28100000.030999898911 3849737.077999948990 60302.607168480 2023-12-24T14:34:19.356641+00:00 19994390.112000048161 28999999.996999979019 28099999.944000009447 3851725.989000082016 60302.607180081 2023-12-24T14:34:20.359035+00:00 19994390.109999950975 28999999.977999988943 28100000.017000079155 3850344.023000001907 60302.607191683 2023-12-24T14:34:21.361429+00:00 19994390.112000048161 29000000.028000000864 28100000.028999920934 3849452.944000006188 60302.607203285 2023-12-24T14:34:22.363823+00:00 19994390.113999959081 29000000.025000039488 28099999.978000000119 3851971.934999942780 60302.607214706 2023-12-24T14:34:23.350595+00:00 19994390.111999988556 29000000.008999999613 28099999.967000000179 3852211.128000020981 60302.607226489 2023-12-24T14:34:24.368621+00:00 19994390.113000039011 28999999.964999970049 28100000.041999999434 3852738.963999987114 60302.607238091 2023-12-24T14:34:25.371022+00:00 19994390.110000010580 28999999.971000019461 28099999.986000001431 3846086.006999969017 60302.607249511 2023-12-24T14:34:26.357796+00:00 19994390.111999988556 29000000.052999969572 28100000.040000010282 3849387.975000023842 60302.607261113 2023-12-24T14:34:27.360193+00:00 19994390.112999979407 28999999.971999999136 28099999.977000001818 3855292.077000021935 60302.607272715 2023-12-24T14:34:28.362588+00:00 19994390.111999988556 29000000.013000011444 28100000.018000010401 3851483.995000004768 60302.607284317 2023-12-24T14:34:29.364990+00:00 19994390.108000040054 28999999.980000019073 28099999.977999988943 3847071.947000027169 60302.607295738 2023-12-24T14:34:30.351770+00:00 19994390.115999940783 28999999.990000009537 28099999.994000021368 3850624.055999993812 60302.607307521 2023-12-24T14:34:31.369789+00:00 19994390.110000010580 29000000.057999968529 28100000.058999989182 3851232.965999960899 60302.607318942 2023-12-24T14:34:32.356571+00:00 19994390.113000039011 28999999.950000051409 28099999.934999998659 3847532.962000011932 60302.607330544 2023-12-24T14:34:33.358971+00:00 19994390.113999959081 28999999.995000001043 28100000.005999978632 3849263.955999969970 60302.607342145 2023-12-24T14:34:34.361363+00:00 19994390.110000010580 29000000.018000010401 28100000.008999999613 3852937.080999969970 60302.607353747 2023-12-24T14:34:35.363765+00:00 19994390.111000061035 29000000.011999960989 28100000.026000019163 3849588.969000101089 60302.607365349 2023-12-24T14:34:36.366163+00:00 19994390.115000009537 28999999.988999959081 28099999.985000010580 3855107.920999885071 60302.607376770 2023-12-24T14:34:37.352934+00:00 19994390.108999971300 29000000.000000000000 28099999.983999971300 3855331.050999999046 60302.607388553 2023-12-24T14:34:38.370958+00:00 19994390.110000010580 29000000.003000020981 28099999.990000009537 3849303.022000073921 60302.607399974 2023-12-24T14:34:39.357732+00:00 19994390.115999940783 29000000.006999969482 28100000.022999998182 3853412.975999950897 60302.607411576 2023-12-24T14:34:40.360134+00:00 19994390.110000010580 28999999.990000009537 28099999.992000039667 3854000.039000033867 60302.607423177 2023-12-24T14:34:41.362530+00:00 19994390.111000061035 28999999.986000061035 28099999.947999950498 3847306.970000029076 60302.607434779 2023-12-24T14:34:42.364925+00:00 19994390.113999959081 29000000.014999989420 28100000.016999959946 3851200.083999990951 60302.607446381 2023-12-24T14:34:43.367324+00:00 19994390.111999988556 29000000.009999990463 28100000.050000071526 3850135.940999985207 60302.607457907 2023-12-24T14:34:44.363214+00:00 19994390.110000010580 28999999.970000028610 28099999.983999971300 3853315.993999958038 60302.607469585 2023-12-24T14:34:45.372119+00:00 19994390.115000009537 29000000.048999998719 28100000.004999998957 3845959.012000083923 60302.607480931 2023-12-24T14:34:46.352394+00:00 19994390.108999971300 28999999.996999990195 28100000.049000021070 3851384.003999948967 60302.607492713 2023-12-24T14:34:47.370413+00:00 19994390.111000061035 28999999.984000008553 28099999.952999949455 3856165.070000051986 60302.607504134 2023-12-24T14:34:48.357185+00:00 19994390.114999890327 28999999.977000001818 28099999.975000020117 3855377.956999897957 60302.607515736 2023-12-24T14:34:49.359581+00:00 19994390.111000061035 29000000.045000001788 28100000.016999959946 3850114.996000051033 60302.607527338 2023-12-24T14:34:50.361975+00:00 19994390.110000010580 28999999.967000011355 28099999.976000070572 3848225.032999991905 60302.607538939 2023-12-24T14:34:51.364360+00:00 19994390.115000009537 28999999.996999979019 28099999.998000029474 3854299.896999955177 60302.607550541 2023-12-24T14:34:52.366761+00:00 19994390.110999941826 29000000.008000019938 28100000.021999958903 3848267.024000049103 60302.607561962 2023-12-24T14:34:53.353540+00:00 19994390.110000010580 28999999.981999959797 28099999.971999999136 3851954.034000039101 60302.607573745 2023-12-24T14:34:54.371564+00:00 19994390.113000039011 29000000.019000049680 28100000.049999948591 3843847.916000009049 60302.607585166 2023-12-24T14:34:55.358338+00:00 19994390.111999988556 28999999.991000000387 28099999.958000060171 3852562.054999948014 60302.607596768 2023-12-24T14:34:56.360732+00:00 19994390.110999941826 28999999.986999988556 28100000.026999950409 3849571.021999955177 60302.607608370 2023-12-24T14:34:57.363122+00:00 19994390.115000009537 29000000.031000021845 28100000.001000050455 3851432.131000041962 60302.607619971 2023-12-24T14:34:58.365516+00:00 19994390.109000001103 28999999.994999948889 28099999.967999938875 3855391.856999992859 60302.607631392 2023-12-24T14:34:59.352296+00:00 19994390.114999998361 28999999.999000009149 28100000.050999999046 3852924.917000054847 60302.607642994 2023-12-24T14:35:00.354689+00:00 19994390.113000009209 28999999.995999988168 28099999.975000020117 3853730.060999989975 60302.607654777 2023-12-24T14:35:01.372710+00:00 19994390.112999990582 28999999.984000030905 28099999.991000000387 3853808.975999950897 60302.607666198 2023-12-24T14:35:02.359494+00:00 19994390.109000008553 29000000.002000030130 28100000.030999999493 3852704.965000032913 60302.607677800 2023-12-24T14:35:03.361890+00:00 19994390.113999988884 29000000.022999998182 28099999.969999998808 3851989.174000024796 60302.607689402 2023-12-24T14:35:04.364284+00:00 19994390.104999989271 28999999.978999968618 28100000.025999989361 3848959.888999938965 60302.607701004 2023-12-24T14:35:05.366684+00:00 19994390.116000030190 29000000.008999940008 28099999.985000010580 3851938.950000048149 60302.607712424 2023-12-24T14:35:06.353455+00:00 19994390.111999988556 28999999.974000100046 28099999.991000000387 3853107.016999959946 60302.607724026 2023-12-24T14:35:07.355853+00:00 19994390.111999988556 29000000.037999991328 28100000.006000008434 3847187.136000037193 60302.607735628 2023-12-24T14:35:08.358248+00:00 19994390.111000001431 28999999.983999971300 28099999.991999980062 3850014.937000035774 60302.607747230 2023-12-24T14:35:09.360644+00:00 19994390.115000009537 29000000.016000028700 28100000.034000009298 3849482.001999973785 60302.607758831 2023-12-24T14:35:10.363037+00:00 19994390.110000010580 29000000.004999998957 28099999.986999988556 3851214.079999924172 60302.607770433 2023-12-24T14:35:11.365429+00:00 19994390.109999950975 28999999.968999978155 28100000.000999990851 3850136.891000031959 60302.607782035 2023-12-24T14:35:12.367819+00:00 19994390.115000009537 29000000.029999971390 28099999.955000039190 3849368.001999973785 60302.607793456 2023-12-24T14:35:13.354594+00:00 19994390.111000001431 29000000.014000058174 28100000.046000000089 3849139.036000012886 60302.607805239 2023-12-24T14:35:14.372615+00:00 19994390.111999988556 28999999.952999949455 28099999.971999999136 3848648.955999969970 60302.607816660 2023-12-24T14:35:15.359389+00:00 19994390.113000039011 29000000.011000040919 28100000.015999969095 3845521.083000063896 60302.607828261 2023-12-24T14:35:16.361785+00:00 19994390.111000001431 29000000.009999990463 28100000.041000008583 3852961.822999954224 60302.607839682 2023-12-24T14:35:17.348553+00:00 19994390.111000001431 29000000.018000010401 28099999.948000010103 3849668.050999999046 60302.607851465 2023-12-24T14:35:18.366572+00:00 19994390.115000009537 29000000.008000019938 28100000.028000000864 3853690.995000004768 60302.607863067 2023-12-24T14:35:19.368964+00:00 19994390.111000001431 28999999.980999950320 28099999.994000021368 3849962.096000074875 60302.607874488 2023-12-24T14:35:20.355745+00:00 19994390.111999988556 29000000.001999970526 28099999.988999959081 3850702.957000017166 60302.607886271 2023-12-24T14:35:21.373765+00:00 19994390.110000010580 28999999.996999979019 28099999.993999961764 3854204.995999931823 60302.607897691 2023-12-24T14:35:22.360542+00:00 19994390.113999959081 28999999.984999999404 28099999.994000080973 3853462.098999977112 60302.607909293 2023-12-24T14:35:23.362939+00:00 19994390.110000010580 29000000.000999990851 28100000.013000011444 3851940.856999992859 60302.607920820 2023-12-24T14:35:24.358834+00:00 19994390.113000039011 29000000.026000011712 28099999.980999950320 3846228.131000041962 60302.607932497 2023-12-24T14:35:25.367735+00:00 19994390.112999919802 29000000.011999990791 28100000.018000010401 3850266.901000022888 60302.607943843 2023-12-24T14:35:26.347998+00:00 19994390.110000010580 28999999.969000011683 28099999.965999960899 3851900.907999991905 60302.607955625 2023-12-24T14:35:27.366022+00:00 19994390.114000078291 29000000.015999998897 28100000.072000030428 3850733.044000030030 60302.607967302 2023-12-24T14:35:28.374933+00:00 19994390.108999971300 28999999.988999988884 28099999.937000039965 3851295.075999975204 60302.607978648 2023-12-24T14:35:29.355201+00:00 19994390.113999959081 28999999.993000000715 28100000.026000019163 3850794.967999935150 60302.607990431 2023-12-24T14:35:30.373219+00:00 19994390.111000061035 28999999.983999971300 28099999.992999911308 3853249.072000027169 60302.608001851 2023-12-24T14:35:31.359991+00:00 19994390.108999971300 29000000.039000030607 28099999.985000010580 3847868.942000031006 60302.608013453 2023-12-24T14:35:32.362388+00:00 19994390.113000039011 28999999.974999960512 28100000.004000071436 3847402.143000007141 60302.608024875 2023-12-24T14:35:33.349165+00:00 19994390.116999980062 28999999.990000009537 28099999.985000010580 3848872.848999977112 60302.608036657 2023-12-24T14:35:34.367188+00:00 19994390.110000010580 29000000.004999998957 28100000.034999970347 3852532.024999976158 60302.608048078 2023-12-24T14:35:35.353964+00:00 19994390.111999988556 29000000.035000029951 28100000.021999958903 3849267.060000061989 60302.608059680 2023-12-24T14:35:36.356360+00:00 19994390.113999959081 28999999.968999978155 28099999.970000028610 3854728.868999958038 60302.608071463 2023-12-24T14:35:37.374374+00:00 19994390.108999971300 29000000.022000011057 28100000.006999969482 3852857.029999970924 60302.608082884 2023-12-24T14:35:38.361151+00:00 19994390.111999988556 28999999.995999988168 28100000.019000049680 3848421.019999980927 60302.608094485 2023-12-24T14:35:39.363542+00:00 19994390.115000009537 28999999.991999980062 28099999.991999991238 3847254.010000110138 60302.608105906 2023-12-24T14:35:40.350312+00:00 19994390.109000090510 29000000.022000070661 28099999.996000010520 3851932.959999918938 60302.608117689 2023-12-24T14:35:41.368329+00:00 19994390.111999988556 28999999.980999950320 28100000.008000001311 3845572.023000001907 60302.608129110 2023-12-24T14:35:42.355108+00:00 19994390.113999959081 28999999.996999979019 28099999.996999990195 3848056.986999989022 60302.608140712 2023-12-24T14:35:43.357505+00:00 19994390.111000061035 28999999.994000080973 28099999.978999998420 3850373.078000069130 60302.608152314 2023-12-24T14:35:44.359895+00:00 19994390.110999941826 29000000.010999921709 28099999.995000001043 3848429.876999973785 60302.608163916 2023-12-24T14:35:45.362291+00:00 19994390.113000039011 29000000.001000050455 28100000.000999990851 3851105.026000022888 60302.608175517 2023-12-24T14:35:46.364679+00:00 19994390.108999971300 29000000.000999931246 28100000.013999998569 3850220.050999999046 60302.608187119 2023-12-24T14:35:47.367074+00:00 19994390.115000009537 28999999.964000109583 28100000.002000000328 3851301.998999952804 60302.608198721 2023-12-24T14:35:48.369475+00:00 19994390.110999941826 29000000.018000010401 28100000.000000000000 3855589.999000072014 60302.608210142 2023-12-24T14:35:49.356247+00:00 19994390.113000039011 29000000.015999909490 28099999.991999980062 3845236.063999890815 60302.608221743 2023-12-24T14:35:50.358641+00:00 19994390.108999971300 29000000.011000040919 28100000.063000019640 3852517.867000102997 60302.608233345 2023-12-24T14:35:51.361035+00:00 19994390.114000078291 28999999.993000030518 28099999.977999988943 3851708.129999995232 60302.608244947 2023-12-24T14:35:52.363433+00:00 19994390.109999999404 28999999.970999959856 28099999.979000028223 3854427.899999976158 60302.608256368 2023-12-24T14:35:53.350203+00:00 19994390.114000000060 29000000.004999998957 28099999.993999961764 3855692.958999990951 60302.608268151 2023-12-24T14:35:54.368214+00:00 19994390.111000001431 29000000.016000028700 28099999.991000000387 3857746.101999998093 60302.608279753 2023-12-24T14:35:55.370611+00:00 19994390.111999999732 28999999.980000019073 28099999.987000048161 3852310.021000028122 60302.608291173 2023-12-24T14:35:56.357387+00:00 19994390.112999990582 29000000.020999908447 28100000.005999978632 3844949.013000010978 60302.608302775 2023-12-24T14:35:57.359780+00:00 19994390.112999990582 29000000.000000000000 28100000.044999960810 3849904.977999926079 60302.608314377 2023-12-24T14:35:58.362176+00:00 19994390.107000019401 28999999.992000099272 28099999.929000020027 3852493.948000072967 60302.608325979 2023-12-24T14:35:59.364572+00:00 19994390.116000000387 28999999.995000001043 28099999.968000050634 3851953.069999932777 60302.608337400 2023-12-24T14:36:00.351349+00:00 19994390.113000009209 28999999.993000000715 28100000.019999980927 3848648.876999973785 60302.608349183 2023-12-24T14:36:01.369370+00:00 19994390.116000000387 29000000.013000000268 28100000.029999971390 3851021.055999993812 60302.608360603 2023-12-24T14:36:02.356138+00:00 19994390.109000001103 28999999.999000009149 28100000.041000008583 3855070.984000086784 60302.608372205 2023-12-24T14:36:03.358535+00:00 19994390.111999988556 28999999.980999991298 28099999.968000050634 3850355.992999910843 60302.608383807 2023-12-24T14:36:04.360930+00:00 19994390.111000001431 29000000.039999991655 28100000.011999960989 3849375.099000095855 60302.608395409 2023-12-24T14:36:05.363329+00:00 19994390.109000030905 28999999.982000019401 28099999.975000020117 3845052.021999955177 60302.608407011 2023-12-24T14:36:06.365729+00:00 19994390.113999959081 28999999.993999991566 28100000.025999899954 3848709.927000045776 60302.608418537 2023-12-24T14:36:07.361615+00:00 19994390.111000001431 28999999.998999979347 28099999.943000078201 3841519.937999964226 60302.608430214 2023-12-24T14:36:08.370515+00:00 19994390.113000039011 29000000.009999990463 28100000.054000020027 3848499.156000018120 60302.608441560 2023-12-24T14:36:09.350783+00:00 19994390.112999979407 28999999.992000039667 28099999.981999989599 3848483.904999970924 60302.608453343 2023-12-24T14:36:10.368807+00:00 19994390.110000010580 29000000.005999978632 28100000.003999948502 3849569.927000000142 60302.608464763 2023-12-24T14:36:11.355580+00:00 19994390.116000000387 28999999.986000001431 28099999.976000070572 3851263.038999998942 60302.608476365 2023-12-24T14:36:12.357969+00:00 19994390.110000010580 29000000.005999978632 28100000.042999979109 3846606.069000000134 60302.608488148 2023-12-24T14:36:13.375988+00:00 19994390.108999971300 28999999.998000029474 28099999.985000010580 3851033.984999998938 60302.608499569 2023-12-24T14:36:14.362766+00:00 19994390.114000018686 29000000.002999961376 28099999.978999968618 3844340.978000000119 60302.608511171 2023-12-24T14:36:15.365165+00:00 19994390.111999988556 29000000.001000050455 28100000.031000021845 3849881.074000000954 60302.608522592 2023-12-24T14:36:16.351940+00:00 19994390.109000030905 29000000.002999961376 28100000.001999970526 3847704.899999998976 60302.608534374 2023-12-24T14:36:17.369960+00:00 19994390.114999949932 29000000.001000050455 28099999.984999999404 3846435.013000003994 60302.608545796 2023-12-24T14:36:18.356734+00:00 19994390.113999959081 29000000.032999988645 28100000.006999999285 3851048.022999993991 60302.608557397 2023-12-24T14:36:19.359129+00:00 19994390.109000090510 28999999.962000008672 28099999.971000000834 3844573.005000003148 60302.608568999 2023-12-24T14:36:20.361525+00:00 19994390.112999919802 29000000.015999909490 28100000.032000008970 3851290.005999996793 60302.608580601 2023-12-24T14:36:21.363924+00:00 19994390.112000111490 29000000.012000080198 28100000.024999991059 3846056.985000006855 60302.608592022 2023-12-24T14:36:22.350698+00:00 19994390.112999919802 28999999.968999978155 28099999.965999990702 3846489.995999998879 60302.608603624 2023-12-24T14:36:23.353104+00:00 19994390.109000090510 29000000.003000020981 28100000.000000000000 3846387.993000001181 60302.608615407 2023-12-24T14:36:24.371125+00:00 19994390.112999919802 28999999.981999989599 28099999.961000028998 3847944.985999993980 60302.608626828 2023-12-24T14:36:25.357901+00:00 19994390.111000061035 29000000.009999990463 28100000.028999980539 3847381.036000005901 60302.608638430 2023-12-24T14:36:26.360298+00:00 19994390.115999940783 29000000.031999949366 28100000.024000018835 3847490.023000001907 60302.608650031 2023-12-24T14:36:27.362692+00:00 19994390.110000010580 28999999.965000029653 28099999.969999969006 3847845.044000000227 60302.608661633 2023-12-24T14:36:28.365088+00:00 19994390.110000010580 28999999.996999979019 28100000.004999998957 3845514.888999999035 60302.608673054 2023-12-24T14:36:29.351859+00:00 19994390.115000009537 29000000.022000070661 28100000.032999988645 3845079.990999997128 60302.608684656 2023-12-24T14:36:30.354262+00:00 19994390.110999941826 28999999.998999949545 28099999.948000010103 3848160.005999996793 60302.608696258 2023-12-24T14:36:31.356664+00:00 19994390.109000090510 28999999.977000001818 28100000.020000040531 3847385.040000007022 60302.608707860 2023-12-24T14:36:32.359068+00:00 19994390.110999941826 29000000.026000019163 28100000.005999978632 3847000.942999988794 60302.608719462 2023-12-24T14:36:33.361462+00:00 19994390.114000078291 28999999.986999988556 28099999.986000001431 3846138.987000002991 60302.608731063 2023-12-24T14:36:34.363856+00:00 19994390.111999988556 29000000.011999960989 28100000.032000008970 3847754.090000004042 60302.608742665 2023-12-24T14:36:35.366250+00:00 19994390.115000009537 29000000.013000011444 28100000.024999979883 3849164.900000005960 60302.608754086 2023-12-24T14:36:36.353022+00:00 19994390.109999898821 28999999.973000001162 28099999.968000050634 3846090.998999997973 60302.608765688 2023-12-24T14:36:37.355420+00:00 19994390.111999988556 28999999.992000009865 28099999.962000008672 3843198.082999988925 60302.608777290 2023-12-24T14:36:38.357826+00:00 19994390.114000078291 29000000.045000001788 28100000.012999888510 3851466.977000012994 60302.608788892 2023-12-24T14:36:39.360219+00:00 19994390.111999988556 28999999.971000000834 28099999.979000091553 3850940.078999996185 60302.608800313 2023-12-24T14:36:40.346988+00:00 19994390.106999989599 28999999.976999979466 28100000.036000009626 3849392.975999996066 60302.608812095 2023-12-24T14:36:41.365008+00:00 19994390.113000039011 29000000.015999998897 28100000.004999998957 3850420.976999998093 60302.608823697 2023-12-24T14:36:42.367401+00:00 19994390.111999988556 28999999.997999999672 28099999.984999898821 3847299.924999997020 60302.608835118 2023-12-24T14:36:43.354175+00:00 19994390.110999941826 29000000.036000009626 28100000.066000100225 3847476.959999992978 60302.608846901 2023-12-24T14:36:44.372199+00:00 19994390.114000078291 28999999.969999969006 28099999.967000011355 3847339.108000009786 60302.608858321 2023-12-24T14:36:45.358967+00:00 19994390.111000001431 29000000.006000038236 28099999.975999951363 3850653.941000015009 60302.608869923 2023-12-24T14:36:46.361363+00:00 19994390.111999999732 28999999.972999989986 28100000.019999980927 3848086.088999987114 60302.608881450 2023-12-24T14:36:47.357254+00:00 19994390.113000009209 29000000.032000008970 28099999.970999959856 3849290.969999998808 60302.608893127 2023-12-24T14:36:48.366165+00:00 19994390.111999999732 29000000.011999960989 28100000.063000079244 3843311.969999998808 60302.608904473 2023-12-24T14:36:49.346432+00:00 19994390.110999990255 28999999.981000009924 28099999.924000021070 3852534.055999993812 60302.608916255 2023-12-24T14:36:50.364457+00:00 19994390.115000009537 29000000.001000050455 28100000.018999930471 3850433.909000008833 60302.608927933 2023-12-24T14:36:51.373362+00:00 19994390.107999999076 28999999.994999948889 28099999.996000051498 3847791.006999998819 60302.608939278 2023-12-24T14:36:52.353625+00:00 19994390.111000001431 29000000.005000051111 28099999.981999989599 3845954.145000011194 60302.608951061 2023-12-24T14:36:53.371641+00:00 19994390.113000009209 28999999.973999980837 28100000.000999931246 3846263.868999987841 60302.608962482 2023-12-24T14:36:54.358419+00:00 19994390.113999988884 29000000.011999960989 28100000.085000038147 3849086.022000014782 60302.608974083 2023-12-24T14:36:55.360813+00:00 19994390.111999988556 29000000.021000031382 28099999.964999999851 3850977.068999975920 60302.608985505 2023-12-24T14:36:56.347587+00:00 19994390.114000018686 29000000.000000000000 28099999.949999999255 3848029.927000015974 60302.608997287 2023-12-24T14:36:57.365606+00:00 19994390.109000001103 29000000.013000011444 28100000.002999998629 3849668.998999983072 60302.609008708 2023-12-24T14:36:58.352385+00:00 19994390.113000009209 28999999.975999951363 28100000.028000000864 3848801.055000007153 60302.609020310 2023-12-24T14:36:59.354785+00:00 19994390.112999979407 29000000.003000020981 28099999.995000019670 3844864.902000010014 60302.609032093 2023-12-24T14:37:00.372797+00:00 19994390.111000001431 28999999.988000039011 28100000.001999970526 3852096.071000009775 60302.609043513 2023-12-24T14:37:01.359573+00:00 19994390.111000001431 28999999.993999961764 28099999.991000030190 3848043.948999971151 60302.609055115 2023-12-24T14:37:02.361969+00:00 19994390.113000039011 29000000.012000080198 28099999.993999991566 3849492.955000013113 60302.609066537 2023-12-24T14:37:03.348743+00:00 19994390.109999950975 29000000.011999960989 28100000.037999991328 3848020.090000004042 60302.609078319 2023-12-24T14:37:04.366768+00:00 19994390.113000039011 28999999.998000029474 28099999.968000020832 3852238.974000006914 60302.609089740 2023-12-24T14:37:05.353549+00:00 19994390.115000009537 28999999.978999968618 28099999.997999969870 3842193.044999986887 60302.609101342 2023-12-24T14:37:06.355948+00:00 19994390.107999980450 28999999.998999949545 28100000.016000028700 3847381.965000004042 60302.609112944 2023-12-24T14:37:07.358350+00:00 19994390.110000010580 29000000.019999980927 28100000.037000000477 3846129.988000005018 60302.609124546 2023-12-24T14:37:08.360748+00:00 19994390.117999970913 29000000.022999998182 28099999.976000010967 3855490.926999986172 60302.609136147 2023-12-24T14:37:09.363149+00:00 19994390.106000009924 28999999.969000101089 28099999.961999949068 3849715.094999998808 60302.609147749 2023-12-24T14:37:10.365544+00:00 19994390.114000018686 29000000.024999979883 28100000.064000010490 3854873.950000017881 60302.609159351 2023-12-24T14:37:11.367938+00:00 19994390.115999940783 28999999.975999951363 28099999.965000029653 3850247.013999999035 60302.609170772 2023-12-24T14:37:12.354723+00:00 19994390.110000010580 28999999.986000061035 28099999.947999950498 3845343.074999988079 60302.609182374 2023-12-24T14:37:13.357124+00:00 19994390.111999988556 29000000.024999998510 28100000.054000020027 3850349.995999991894 60302.609193976 2023-12-24T14:37:14.359520+00:00 19994390.111000061035 29000000.002999998629 28099999.975000020117 3845485.927000015974 60302.609205578 2023-12-24T14:37:15.361915+00:00 19994390.113999959081 29000000.018000010401 28100000.034999970347 3851836.101999998093 60302.609216999 2023-12-24T14:37:16.348686+00:00 19994390.108000040054 28999999.975999999791 28099999.976000070572 3852423.974000006914 60302.609228781 2023-12-24T14:37:17.366709+00:00 19994390.116999980062 28999999.993000000715 28099999.971999999136 3851265.027999997139 60302.609240383 2023-12-24T14:37:18.369105+00:00 19994390.108000040054 29000000.004999998957 28100000.003999948502 3851767.902999966871 60302.609251804 2023-12-24T14:37:19.355891+00:00 19994390.112999919802 28999999.997000008821 28100000.029999971390 3846127.045000017155 60302.609263406 2023-12-24T14:37:20.358297+00:00 19994390.113000039011 29000000.008999999613 28099999.996999979019 3844027.972999989986 60302.609275008 2023-12-24T14:37:21.360696+00:00 19994390.110000010580 28999999.977999988943 28099999.984000090510 3849792.007000029087 60302.609286610 2023-12-24T14:37:22.363093+00:00 19994390.115000009537 29000000.010999981314 28100000.013000011444 3847420.964999973774 60302.609298031 2023-12-24T14:37:23.349863+00:00 19994390.111999988556 29000000.005000051111 28100000.002999901772 3846343.133000016212 60302.609309813 2023-12-24T14:37:24.367887+00:00 19994390.108999971300 29000000.000999990851 28099999.995000001043 3849100.869000018109 60302.609321235 2023-12-24T14:37:25.354658+00:00 19994390.113999959081 29000000.013000011444 28100000.008000019938 3848588.974999963772 60302.609332836 2023-12-24T14:37:26.357053+00:00 19994390.112000111490 28999999.983999971300 28100000.034000039101 3845034.032000004780 60302.609344438 2023-12-24T14:37:27.359453+00:00 19994390.110999941826 28999999.993000030518 28099999.967000011355 3841478.004999995232 60302.609356040 2023-12-24T14:37:28.361856+00:00 19994390.110000010580 29000000.002999961376 28100000.021000031382 3846793.987000048161 60302.609367642 2023-12-24T14:37:29.364253+00:00 19994390.113999959081 29000000.018999990076 28099999.966999888420 3847246.013999999035 60302.609379169 2023-12-24T14:37:30.360144+00:00 19994390.114000078291 28999999.959000051022 28099999.927000049502 3844670.011999965180 60302.609390846 2023-12-24T14:37:31.369047+00:00 19994390.108999971300 29000000.033999919891 28100000.059000018984 3847911.050000011921 60302.609402191 2023-12-24T14:37:32.349319+00:00 19994390.113000039011 28999999.971000079066 28100000.003000020981 3850625.019999980927 60302.609413974 2023-12-24T14:37:33.367341+00:00 19994390.112999919802 29000000.044000029564 28100000.021999999881 3848749.904000043869 60302.609425395 2023-12-24T14:37:34.354117+00:00 19994390.106999989599 28999999.962999939919 28099999.978000000119 3847542.023999989033 60302.609436997 2023-12-24T14:37:35.356514+00:00 19994390.116999980062 29000000.021000031382 28100000.002000000328 3852729.033999979030 60302.609448779 2023-12-24T14:37:36.374528+00:00 19994390.109000090510 28999999.995999928564 28099999.995000001043 3848230.073000013828 60302.609460200 2023-12-24T14:37:37.361297+00:00 19994390.115000009537 28999999.980000019073 28100000.050999999046 3852195.847999989986 60302.609471802 2023-12-24T14:37:38.363693+00:00 19994390.110999941826 29000000.006000038236 28100000.027000010014 3848653.033999979030 60302.609483223 2023-12-24T14:37:39.350470+00:00 19994390.113000001758 29000000.001999970526 28099999.936999980360 3849887.043000041973 60302.609495006 2023-12-24T14:37:40.368497+00:00 19994390.111999999732 29000000.009999990463 28099999.975000020117 3847994.903999983799 60302.609506426 2023-12-24T14:37:41.355263+00:00 19994390.114999998361 29000000.029999971390 28100000.059999998659 3848411.997999966145 60302.609518028 2023-12-24T14:37:42.357631+00:00 19994390.105000000447 28999999.980000019073 28099999.963999990374 3846313.087000011932 60302.609529630 2023-12-24T14:37:43.360002+00:00 19994390.114999990910 28999999.973999980837 28100000.004000011832 3845591.998000026215 60302.609541231 2023-12-24T14:37:44.362382+00:00 19994390.111999999732 29000000.018000010401 28099999.982999980450 3846250.959999979008 60302.609552652 2023-12-24T14:37:45.349157+00:00 19994390.109000001103 28999999.986999988556 28100000.025000039488 3848767.957000017166 60302.609564254 2023-12-24T14:37:46.351551+00:00 19994390.113000009209 28999999.987000111490 28099999.965999960899 3848796.134999989998 60302.609576037 2023-12-24T14:37:47.369573+00:00 19994390.111999988556 29000000.030999898911 28100000.037999991328 3849217.925999999046 60302.609587458 2023-12-24T14:37:48.356355+00:00 19994390.113999988884 28999999.990000009537 28099999.985000010580 3846503.987999976147 60302.609599059 2023-12-24T14:37:49.358753+00:00 19994390.112000018358 29000000.022999998182 28100000.030000030994 3850280.973000050057 60302.609610661 2023-12-24T14:37:50.361150+00:00 19994390.113999988884 28999999.973999999464 28100000.002999961376 3853599.037999988068 60302.609622263 2023-12-24T14:37:51.363548+00:00 19994390.108000010252 28999999.999000001699 28099999.977000001818 3852435.010999978054 60302.609633684 2023-12-24T14:37:52.350326+00:00 19994390.110999971628 28999999.978999998420 28099999.993000030518 3855309.916000009049 60302.609645286 2023-12-24T14:37:53.352721+00:00 19994390.115000009537 29000000.040000010282 28100000.011999960989 3850834.055999993812 60302.609656888 2023-12-24T14:37:54.355118+00:00 19994390.110000010580 28999999.970999989659 28099999.996000051498 3850730.014999986161 60302.609668490 2023-12-24T14:37:55.357520+00:00 19994390.112999979407 29000000.018000010401 28099999.957000020891 3853160.064000010025 60302.609680092 2023-12-24T14:37:56.359923+00:00 19994390.113000039011 29000000.004000011832 28100000.044999960810 3848355.944000006188 60302.609691693 2023-12-24T14:37:57.362319+00:00 19994390.112999979407 29000000.021999981254 28100000.029999971390 3851628.026000022888 60302.609703295 2023-12-24T14:37:58.364713+00:00 19994390.107999980450 28999999.967999991030 28099999.955999970436 3852309.007999957073 60302.609714716 2023-12-24T14:37:59.351469+00:00 19994390.118000030518 29000000.020000040531 28100000.028000120074 3851424.977000058163 60302.609726499 2023-12-24T14:38:00.369481+00:00 19994390.106999989599 28999999.984999950975 28099999.946999911219 3850055.963999987114 60302.609737920 2023-12-24T14:38:01.356258+00:00 19994390.110000010580 29000000.012000020593 28100000.070999979973 3847608.050999999046 60302.609749522 2023-12-24T14:38:02.358664+00:00 19994390.116000000387 28999999.964999970049 28099999.918000098318 3849164.009000002872 60302.609760942 2023-12-24T14:38:03.345434+00:00 19994390.111999988556 29000000.016000028700 28100000.041999939829 3851914.945999979973 60302.609772725 2023-12-24T14:38:04.363459+00:00 19994390.110000010580 29000000.023999989033 28100000.011999960989 3847402.081000030041 60302.609784327 2023-12-24T14:38:05.365852+00:00 19994390.114000018686 28999999.970000028610 28100000.006000038236 3846509.914999961853 60302.609795748 2023-12-24T14:38:06.352626+00:00 19994390.111999988556 29000000.033999979496 28100000.003000020981 3847956.946000040043 60302.609807530 2023-12-24T14:38:07.370650+00:00 19994390.110999941826 28999999.971000019461 28099999.927999969572 3848629.072999954224 60302.609818952 2023-12-24T14:38:08.357425+00:00 19994390.116000059992 28999999.992999970913 28100000.083000060171 3851306.947000027169 60302.609830554 2023-12-24T14:38:09.359825+00:00 19994390.105999950320 29000000.006999969482 28099999.962999939919 3846587.034999967087 60302.609842080 2023-12-24T14:38:10.355720+00:00 19994390.114000078291 28999999.993000030518 28100000.016999959946 3853176.101000010967 60302.609853757 2023-12-24T14:38:11.364619+00:00 19994390.111999988556 29000000.008000019938 28099999.995000001043 3848738.916000009049 60302.609865103 2023-12-24T14:38:12.344888+00:00 19994390.110999941826 29000000.029000040144 28099999.962999999523 3851061.967999995220 60302.609876886 2023-12-24T14:38:13.362909+00:00 19994390.113000039011 28999999.967999938875 28100000.015999998897 3849744.000999987125 60302.609888563 2023-12-24T14:38:14.371813+00:00 19994390.111999988556 29000000.008000019938 28100000.013999998569 3847860.108000040054 60302.609899908 2023-12-24T14:38:15.352085+00:00 19994390.111999988556 28999999.995000001043 28100000.008000001311 3850343.853999971878 60302.609911691 2023-12-24T14:38:16.370103+00:00 19994390.113999959081 29000000.001999970526 28100000.006999999285 3854223.060999989975 60302.609923112 2023-12-24T14:38:17.356879+00:00 19994390.114000078291 28999999.991000059992 28100000.018000010401 3844515.043000041973 60302.609934714 2023-12-24T14:38:18.359274+00:00 19994390.106999989599 28999999.995999928564 28099999.958999991417 3850582.974999963772 60302.609946135 2023-12-24T14:38:19.346047+00:00 19994390.112999919802 28999999.991000059992 28099999.974999990314 3847685.979000031948 60302.609957918 2023-12-24T14:38:20.364063+00:00 19994390.112000111490 29000000.023999929428 28100000.096999999136 3848298.037000000011 60302.609969338 2023-12-24T14:38:21.350840+00:00 19994390.108999971300 28999999.981999989599 28099999.924000021070 3847738.057999968994 60302.609980940 2023-12-24T14:38:22.353237+00:00 19994390.115999940783 29000000.006000038236 28099999.983999971300 3846126.808000028133 60302.609992723 2023-12-24T14:38:23.371259+00:00 19994390.109000090510 29000000.009000059217 28100000.021000031382 3844860.157999991905 60302.610004144 2023-12-24T14:38:24.358039+00:00 19994390.113999959081 28999999.985999941826 28099999.960999969393 3845673.900999962818 60302.610015746 2023-12-24T14:38:25.360432+00:00 19994390.113999959081 29000000.034999970347 28100000.069000009447 3848594.025000036228 60302.610027167 2023-12-24T14:38:26.347205+00:00 19994390.111999988556 28999999.996999979019 28099999.988000039011 3852676.994000018109 60302.610038949 2023-12-24T14:38:27.365225+00:00 19994390.110000010580 29000000.017000000924 28099999.984999950975 3847106.980999947060 60302.610050370 2023-12-24T14:38:28.351996+00:00 19994390.111999988556 28999999.973000001162 28100000.041999999434 3845278.023000001907 60302.610061972 2023-12-24T14:38:29.354391+00:00 19994390.113000039011 28999999.980000000447 28099999.985000010580 3848032.963999987114 60302.610073574 2023-12-24T14:38:30.356789+00:00 19994390.108999971300 29000000.024999991059 28099999.965000029653 3851583.052000045776 60302.610085176 2023-12-24T14:38:31.359192+00:00 19994390.115000009537 28999999.998000010848 28100000.047999981791 3845297.945000051986 60302.610096778 2023-12-24T14:38:32.361582+00:00 19994390.111000061035 28999999.993000000715 28099999.975999951363 3848437.090999960899 60302.610108199 2023-12-24T14:38:33.348355+00:00 19994390.111999999732 28999999.984000001103 28099999.995000001043 3846939.050999999046 60302.610119981 2023-12-24T14:38:34.366375+00:00 19994390.111000001431 29000000.018000010401 28100000.016000028700 3842509.917999982834 60302.610131402 2023-12-24T14:38:35.353155+00:00 19994390.114000000060 29000000.008999969810 28099999.955999970436 3844827.972000002861 60302.610143004 2023-12-24T14:38:36.355560+00:00 19994390.111000001431 28999999.995000001043 28100000.043000098318 3844722.062000035774 60302.610154606 2023-12-24T14:38:37.357955+00:00 19994390.111000001431 28999999.989000018686 28099999.953999999911 3850996.000000000000 60302.610166208 2023-12-24T14:38:38.360351+00:00 19994390.114000011235 28999999.995999988168 28100000.022999998182 3845676.983999968041 60302.610177629 2023-12-24T14:38:39.347130+00:00 19994390.109000001103 28999999.986000001431 28099999.994999889284 3843122.916999936104 60302.610189411 2023-12-24T14:38:40.365146+00:00 19994390.112999979407 29000000.028999980539 28099999.998000029474 3847926.191000103951 60302.610201013 2023-12-24T14:38:41.367539+00:00 19994390.111000001431 28999999.997000038624 28099999.996000051498 3850006.956999897957 60302.610212434 2023-12-24T14:38:42.354314+00:00 19994390.114000018686 29000000.001999970526 28100000.034000039101 3856022.865000010002 60302.610224036 2023-12-24T14:38:43.356721+00:00 19994390.111999988556 28999999.990000009537 28099999.956999901682 3851742.006000041962 60302.610235638 2023-12-24T14:38:44.359116+00:00 19994390.111999988556 29000000.010999981314 28100000.014000058174 3849957.065000057220 60302.610247239 2023-12-24T14:38:45.361514+00:00 19994390.107000019401 28999999.984000030905 28099999.998999949545 3849021.900999904145 60302.610258661 2023-12-24T14:38:46.348279+00:00 19994390.116000000387 29000000.009999990463 28100000.011000040919 3849759.037000060081 60302.610270443 2023-12-24T14:38:47.366300+00:00 19994390.110000010580 28999999.985999941826 28099999.983999971300 3853928.072000027169 60302.610281864 2023-12-24T14:38:48.353068+00:00 19994390.111999988556 29000000.022000070661 28100000.029000040144 3849004.973999977112 60302.610293466 2023-12-24T14:38:49.355462+00:00 19994390.113999959081 29000000.005999919027 28099999.998000029474 3849473.996999979019 60302.610305068 2023-12-24T14:38:50.357859+00:00 19994390.112000048161 28999999.995000001043 28100000.010000001639 3850474.113000034820 60302.610316670 2023-12-24T14:38:51.360264+00:00 19994390.113999959081 29000000.002000089735 28099999.978000000119 3852082.881999969017 60302.610328272 2023-12-24T14:38:52.362656+00:00 19994390.111999988556 28999999.969999909401 28099999.952999990433 3848760.065999985207 60302.610339798 2023-12-24T14:38:53.358537+00:00 19994390.113000039011 29000000.018000010401 28100000.074999999255 3854724.924000024796 60302.610351475 2023-12-24T14:38:54.367438+00:00 19994390.106999989599 28999999.990000009537 28099999.982000008225 3846485.108999968041 60302.610362821 2023-12-24T14:38:55.347708+00:00 19994390.115000009537 29000000.018000010401 28099999.997999999672 3840132.901000022888 60302.610374603 2023-12-24T14:38:56.365725+00:00 19994390.108999971300 28999999.996999979019 28099999.956000000238 3847048.963999987114 60302.610386024 2023-12-24T14:38:57.352501+00:00 19994390.112000048161 29000000.015000101179 28100000.030000001192 3846134.060999989975 60302.610397626 2023-12-24T14:38:58.354898+00:00 19994390.113999959081 28999999.995999928564 28100000.057999998331 3850748.953999996185 60302.610409228 2023-12-24T14:38:59.357298+00:00 19994390.109999950975 28999999.991000059992 28099999.986000001431 3843994.973999977112 60302.610420830 2023-12-24T14:39:00.359682+00:00 19994390.114000078291 29000000.003999948502 28099999.949999991804 3847557.054000020027 60302.610432432 2023-12-24T14:39:01.362083+00:00 19994390.111999988556 29000000.016000028700 28100000.033999979496 3845412.077000021935 60302.610443853 2023-12-24T14:39:02.348862+00:00 19994390.110999941826 28999999.968999978155 28099999.979000028223 3847543.947999954224 60302.610455635 2023-12-24T14:39:03.366881+00:00 19994390.111000061035 28999999.973000049591 28099999.955999970436 3846289.058000088204 60302.610467056 2023-12-24T14:39:04.353666+00:00 19994390.115000009537 29000000.035999998450 28100000.041000008583 3843408.954999924172 60302.610478658 2023-12-24T14:39:05.356068+00:00 19994390.112999919802 28999999.997999999672 28099999.960000038147 3841170.032000064850 60302.610490079 2023-12-24T14:39:06.342844+00:00 19994390.108000040054 28999999.975000008941 28100000.029999971390 3846438.970999956131 60302.610501862 2023-12-24T14:39:07.360866+00:00 19994390.116000059992 29000000.010999988765 28100000.013000011444 3851968.925000071991 60302.610513464 2023-12-24T14:39:08.363266+00:00 19994390.106999989599 29000000.009000018239 28100000.004999998957 3847150.058999896049 60302.610524885 2023-12-24T14:39:09.350040+00:00 19994390.115999940783 28999999.989999979734 28099999.942999958992 3843302.017000079155 60302.610536668 2023-12-24T14:39:10.368057+00:00 19994390.111999988556 29000000.013000011444 28100000.071000099182 3849676.013000010978 60302.610548088 2023-12-24T14:39:11.354836+00:00 19994390.111999988556 28999999.997000008821 28099999.986999988556 3843706.905999898911 60302.610559690 2023-12-24T14:39:12.357240+00:00 19994390.108000040054 29000000.006000008434 28100000.010999921709 3852908.082000017166 60302.610571292 2023-12-24T14:39:13.359634+00:00 19994390.116000059992 29000000.004999998957 28100000.018000010401 3849774.948000072967 60302.610582894 2023-12-24T14:39:14.362029+00:00 19994390.108999971300 28999999.986999988556 28099999.945999979973 3848096.026000022888 60302.610594315 2023-12-24T14:39:15.348801+00:00 19994390.113999959081 29000000.020999971777 28100000.034000039101 3846018.940999985207 60302.610605916 2023-12-24T14:39:16.351190+00:00 19994390.114000078291 28999999.991000000387 28099999.973000049591 3848630.067999958992 60302.610617699 2023-12-24T14:39:17.369211+00:00 19994390.108999971300 28999999.985000010580 28100000.022999998182 3848532.993000030983 60302.610629120 2023-12-24T14:39:18.355992+00:00 19994390.111999988556 28999999.989000018686 28099999.958999991417 3848847.995000004768 60302.610640722 2023-12-24T14:39:19.358391+00:00 19994390.113000039011 29000000.038999971002 28100000.029999971390 3848001.036999940872 60302.610652324 2023-12-24T14:39:20.360783+00:00 19994390.111999988556 28999999.965000029653 28100000.018000010401 3851007.947000027169 60302.610663926 2023-12-24T14:39:21.363183+00:00 19994390.110000010580 29000000.008999999613 28099999.952000018209 3850192.014000058174 60302.610675347 2023-12-24T14:39:22.349957+00:00 19994390.113999959081 28999999.999000009149 28100000.024999979883 3845383.046999930870 60302.610686949 2023-12-24T14:39:23.352348+00:00 19994390.110000010580 29000000.003000020981 28100000.026000019163 3841415.006000041962 60302.610698550 2023-12-24T14:39:24.354748+00:00 19994390.111999988556 29000000.011999960989 28099999.995000001043 3846268.898999928962 60302.610710152 2023-12-24T14:39:25.357149+00:00 19994390.115000009537 29000000.013000011444 28099999.977000001818 3844304.988000034820 60302.610721754 2023-12-24T14:39:26.359543+00:00 19994390.109000001103 28999999.964999910444 28099999.992999911308 3851386.047999978065 60302.610733356 2023-12-24T14:39:27.361940+00:00 19994390.113000001758 28999999.991000059992 28099999.990000009537 3849192.960000038147 60302.610744958 2023-12-24T14:39:28.364333+00:00 19994390.111000001431 29000000.029000040144 28100000.019999999553 3848044.169999957085 60302.610756379 2023-12-24T14:39:29.351107+00:00 19994390.113000009209 29000000.000999931246 28099999.982000008225 3847849.962000011932 60302.610767980 2023-12-24T14:39:30.353503+00:00 19994390.111000001431 29000000.000000000000 28100000.013999998569 3844735.870000004768 60302.610779582 2023-12-24T14:39:31.355898+00:00 19994390.112999990582 28999999.989000078291 28100000.015000000596 3847548.039000033867 60302.610791184 2023-12-24T14:39:32.358300+00:00 19994390.111999999732 28999999.993999961764 28100000.021000001580 3854244.945999979973 60302.610802711 2023-12-24T14:39:33.354191+00:00 19994390.111999988556 29000000.018999930471 28099999.965999990702 3847427.128000020981 60302.610814388 2023-12-24T14:39:34.363099+00:00 19994390.113000009209 28999999.988000039011 28099999.992000009865 3847766.959999918938 60302.610825989 2023-12-24T14:39:35.365497+00:00 19994390.110000010580 28999999.996999979019 28100000.002999991179 3849429.005000113975 60302.610837516 2023-12-24T14:39:36.361385+00:00 19994390.113999988884 29000000.011000040919 28099999.978999998420 3850129.028999925125 60302.610849118 2023-12-24T14:39:37.363784+00:00 19994390.111000001431 28999999.998999949545 28100000.041999999434 3847642.927999972831 60302.610860539 2023-12-24T14:39:38.350565+00:00 19994390.111999988556 29000000.001000050455 28100000.032000008970 3853114.093000053894 60302.610872141 2023-12-24T14:39:39.352964+00:00 19994390.111000031233 29000000.011000040919 28099999.955999970436 3844450.883000016212 60302.610883743 2023-12-24T14:39:40.355367+00:00 19994390.112999979407 28999999.987999919802 28099999.977000061423 3848276.050999999046 60302.610895345 2023-12-24T14:39:41.357762+00:00 19994390.110000010580 28999999.989999998361 28100000.024999979883 3849340.993000030983 60302.610906765 2023-12-24T14:39:42.344533+00:00 19994390.113999959081 29000000.007000010461 28099999.986999988556 3851560.978999971878 60302.610918548 2023-12-24T14:39:43.362549+00:00 19994390.112000048161 29000000.013000000268 28100000.028000000864 3851122.980999947060 60302.610930150 2023-12-24T14:39:44.364947+00:00 19994390.111999988556 28999999.986999999732 28099999.966000020504 3845971.022000073921 60302.610941571 2023-12-24T14:39:45.351721+00:00 19994390.111999988556 28999999.989999990910 28099999.987999979407 3853661.919999957085 60302.610953353 2023-12-24T14:39:46.369745+00:00 19994390.114000018686 29000000.030000001192 28100000.024000048637 3845487.106999992859 60302.610964775 2023-12-24T14:39:47.356521+00:00 19994390.109999950975 28999999.986999988556 28100000.009999990463 3849269.034999967087 60302.610976377 2023-12-24T14:39:48.358923+00:00 19994390.111000001431 28999999.996000021696 28099999.988999959081 3851063.917000054847 60302.610987797 2023-12-24T14:39:49.345698+00:00 19994390.114000018686 28999999.986000001431 28100000.006999969482 3850512.062000035774 60302.610999580 2023-12-24T14:39:50.363716+00:00 19994390.107999980450 28999999.986999988556 28099999.999000068754 3849287.988999962807 60302.611011001 2023-12-24T14:39:51.350490+00:00 19994390.114000018686 29000000.010999981314 28100000.001999970526 3850421.930999993812 60302.611022603 2023-12-24T14:39:52.352891+00:00 19994390.114000018686 29000000.009999990463 28099999.967000011355 3848253.039999961853 60302.611034385 2023-12-24T14:39:53.370908+00:00 19994390.110999941826 28999999.974000040442 28100000.057000041008 3844847.972000002861 60302.611045807 2023-12-24T14:39:54.357689+00:00 19994390.111000061035 29000000.013000011444 28099999.972999930382 3851858.960999966133 60302.611057409 2023-12-24T14:39:55.360091+00:00 19994390.115000009537 29000000.019999980927 28100000.018000010401 3849136.115000010002 60302.611068829 2023-12-24T14:39:56.346870+00:00 19994390.108999971300 29000000.000999990851 28099999.953000068665 3848785.879999995232 60302.611080612 2023-12-24T14:39:57.364889+00:00 19994390.115000009537 28999999.991000000387 28100000.001999970526 3854858.129999995232 60302.611092033 2023-12-24T14:39:58.351664+00:00 19994390.108999971300 29000000.018000010401 28100000.033999919891 3853594.986000061035 60302.611103635 2023-12-24T14:39:59.354065+00:00 19994390.108999971300 28999999.993000030518 28099999.971999999136 3851604.949000000954 60302.611115237 2023-12-24T14:40:00.356462+00:00 19994390.115000009537 29000000.018000010401 28100000.055999990553 3846059.118000030983 60302.611126839 2023-12-24T14:40:01.358860+00:00 19994390.111999988556 28999999.985999941826 28099999.979000091553 3847922.921000003815 60302.611138441 2023-12-24T14:40:02.361261+00:00 19994390.112000111490 28999999.976000070572 28100000.000000000000 3850588.988999962807 60302.611149861 2023-12-24T14:40:03.348035+00:00 19994390.112999919802 29000000.013000011444 28099999.968999978155 3853875.036999940872 60302.611161644 2023-12-24T14:40:04.366053+00:00 19994390.115000009537 28999999.996999979019 28100000.031999949366 3849558.941000103951 60302.611173065 2023-12-24T14:40:05.352830+00:00 19994390.108999971300 28999999.998999949545 28099999.986000061035 3853704.010999917984 60302.611184667 2023-12-24T14:40:06.355224+00:00 19994390.111000061035 29000000.001999970526 28100000.021000001580 3854146.949000000954 60302.611196269 2023-12-24T14:40:07.357624+00:00 19994390.111999988556 29000000.014999989420 28100000.013999998569 3848485.060999989975 60302.611207871 2023-12-24T14:40:08.360021+00:00 19994390.110999941826 29000000.000000000000 28100000.025000009686 3848059.006000041962 60302.611219292 2023-12-24T14:40:09.346790+00:00 19994390.111000061035 28999999.995000001043 28099999.944999989122 3851784.018000007141 60302.611231074 2023-12-24T14:40:10.364817+00:00 19994390.118000030518 28999999.998000029474 28099999.995000001043 3849198.945000051986 60302.611242676 2023-12-24T14:40:11.367215+00:00 19994390.108999971300 29000000.001000050455 28100000.032000008970 3848097.069999932777 60302.611254097 2023-12-24T14:40:12.353985+00:00 19994390.111999988556 28999999.986999988556 28099999.947000000626 3850116.914000033867 60302.611265699 2023-12-24T14:40:13.356385+00:00 19994390.111000061035 28999999.993000030518 28099999.967999991030 3851656.092999935150 60302.611277301 2023-12-24T14:40:14.358789+00:00 19994390.109999898821 29000000.010999921709 28100000.062000010163 3853002.961000084877 60302.611288902 2023-12-24T14:40:15.361185+00:00 19994390.111000061035 29000000.009000059217 28100000.026999980211 3850502.933999896049 60302.611300429 2023-12-24T14:40:16.357067+00:00 19994390.113000039011 28999999.995999928564 28099999.991000000387 3852383.019000052940 60302.611312106 2023-12-24T14:40:17.365966+00:00 19994390.113999959081 28999999.976000070572 28099999.942000031471 3851656.046000003815 60302.611323452 2023-12-24T14:40:18.346237+00:00 19994390.113000039011 29000000.035000000149 28100000.033999979496 3847927.981999992859 60302.611335234 2023-12-24T14:40:19.364252+00:00 19994390.111999988556 28999999.975000001490 28100000.005999978632 3854788.029999970924 60302.611346836 2023-12-24T14:40:20.366650+00:00 19994390.111000001431 29000000.002000000328 28100000.000000000000 3848133.958000063896 60302.611358257 2023-12-24T14:40:21.353432+00:00 19994390.113000001758 29000000.009999990463 28099999.986000001431 3852685.993999958038 60302.611369859 2023-12-24T14:40:22.355828+00:00 19994390.111999999732 28999999.995000019670 28100000.024000048637 3847649.060999989975 60302.611381461 2023-12-24T14:40:23.358229+00:00 19994390.110999990255 29000000.019999980927 28100000.002999961376 3849576.876000047196 60302.611393063 2023-12-24T14:40:24.360617+00:00 19994390.109999999404 28999999.994000021368 28100000.004999998957 3849927.082999945153 60302.611404484 2023-12-24T14:40:25.347387+00:00 19994390.115000009537 29000000.001999970526 28100000.003000020981 3849961.050999999046 60302.611416266 2023-12-24T14:40:26.365404+00:00 19994390.109999999404 28999999.996000021696 28099999.975999951363 3847333.009999989998 60302.611427687 2023-12-24T14:40:27.352181+00:00 19994390.113999988884 28999999.978999968618 28099999.958999991417 3848258.917000054847 60302.611439289 2023-12-24T14:40:28.354580+00:00 19994390.111000001431 29000000.012000020593 28100000.055000070482 3849914.078999996185 60302.611450891 2023-12-24T14:40:29.356980+00:00 19994390.113000009209 29000000.019999980927 28099999.991999980062 3850533.935999989975 60302.611462493 2023-12-24T14:40:30.359388+00:00 19994390.111999988556 28999999.949999991804 28099999.980999950320 3851991.960000038147 60302.611474095 2023-12-24T14:40:31.361787+00:00 19994390.111000001431 29000000.027000010014 28099999.983000040054 3849811.054000020027 60302.611485516 2023-12-24T14:40:32.348568+00:00 19994390.110000010580 29000000.022999998182 28100000.067999958992 3855624.013999938965 60302.611497298 2023-12-24T14:40:33.366586+00:00 19994390.113999988884 28999999.981000009924 28099999.932000041008 3844665.111000061035 60302.611508720 2023-12-24T14:40:34.353364+00:00 19994390.111999988556 29000000.004999998957 28100000.028000000864 3848150.929999948014 60302.611520321 2023-12-24T14:40:35.355764+00:00 19994390.109000030905 28999999.998000029474 28099999.994000080973 3851366.003000020981 60302.611531742 2023-12-24T14:40:36.342547+00:00 19994390.113999959081 29000000.012000020593 28100000.020999908447 3847730.942999958992 60302.611543525 2023-12-24T14:40:37.360562+00:00 19994390.114000018686 28999999.980999950320 28099999.973999980837 3847679.027999997139 60302.611555127 2023-12-24T14:40:38.362958+00:00 19994390.110000010580 28999999.999000068754 28100000.010000109673 3851133.980000019073 60302.611566548 2023-12-24T14:40:39.349728+00:00 19994390.113999959081 29000000.021999958903 28099999.970999959856 3853095.983000040054 60302.611578330 2023-12-24T14:40:40.367745+00:00 19994390.111000001431 28999999.980999950320 28100000.069000009447 3847205.055999993812 60302.611589751 2023-12-24T14:40:41.354520+00:00 19994390.109000030905 28999999.986999988556 28099999.968999978155 3847691.921000003815 60302.611601353 2023-12-24T14:40:42.356919+00:00 19994390.115000009537 29000000.014000058174 28099999.980999950320 3846950.067999958992 60302.611612955 2023-12-24T14:40:43.359320+00:00 19994390.111000001431 28999999.985000010580 28100000.050999999046 3848611.893000007141 60302.611624557 2023-12-24T14:40:44.361712+00:00 19994390.109999950975 29000000.021999958903 28099999.973000049591 3846932.161000012886 60302.611635978 2023-12-24T14:40:45.348488+00:00 19994390.116000059992 28999999.993000030518 28099999.982000000775 3847953.858999968041 60302.611647580 2023-12-24T14:40:46.350882+00:00 19994390.111000001431 29000000.034999970347 28100000.013000000268 3850419.006999969017 60302.611659362 2023-12-24T14:40:47.368897+00:00 19994390.110000010580 28999999.976000070572 28100000.006999999285 3847349.066000103951 60302.611670789 2023-12-24T14:40:48.356182+00:00 19994390.113999959081 28999999.957999940962 28099999.976000010967 3844265.027999997139 60302.611682391 2023-12-24T14:40:49.358581+00:00 19994390.113000039011 29000000.008000019938 28099999.991999980062 3850453.929000000004 60302.611693993 2023-12-24T14:40:50.360977+00:00 19994390.110000010580 29000000.034000039101 28100000.020000010729 3848789.047999999020 60302.611705595 2023-12-24T14:40:51.363372+00:00 19994390.112999919802 28999999.985999941826 28100000.011999990791 3847646.950000001118 60302.611717016 2023-12-24T14:40:52.350145+00:00 19994390.111000061035 29000000.006999969482 28099999.960999999195 3846530.976999999955 60302.611728617 2023-12-24T14:40:53.352543+00:00 19994390.110999941826 28999999.986000061035 28100000.018999990076 3847411.933999999892 60302.611740219 2023-12-24T14:40:54.354933+00:00 19994390.114000078291 29000000.016000028700 28099999.994000021368 3845605.081999999005 60302.611751821 2023-12-24T14:40:55.357334+00:00 19994390.108999971300 28999999.989999990910 28099999.986999988556 3850143.078999999911 60302.611763423 2023-12-24T14:40:56.359730+00:00 19994390.113999959081 29000000.008999999613 28100000.014999989420 3852209.913999997079 60302.611775025 2023-12-24T14:40:57.362125+00:00 19994390.111000061035 28999999.991000000387 28099999.999000009149 3846542.101000003982 60302.611786626 2023-12-24T14:40:58.364521+00:00 19994390.115000009537 29000000.013000000268 28100000.026000019163 3850347.876999997068 60302.611798153 2023-12-24T14:40:59.360411+00:00 19994390.109999898821 28999999.986999999732 28099999.982999980450 3848671.107000000775 60302.611809755 2023-12-24T14:41:00.362797+00:00 19994390.111000061035 28999999.992000009865 28100000.004999998957 3846509.981000006199 60302.611821176 2023-12-24T14:41:01.349572+00:00 19994390.113000039011 29000000.035999979824 28100000.026000019163 3847728.978000000119 60302.611832778 2023-12-24T14:41:02.351971+00:00 19994390.108999971300 28999999.967999991030 28099999.963999990374 3846863.004999995232 60302.611844379 2023-12-24T14:41:03.354368+00:00 19994390.115000009537 29000000.013000011444 28100000.023000061512 3843581.991999999154 60302.611855981 2023-12-24T14:41:04.356762+00:00 19994390.112999919802 28999999.968999978155 28099999.979999899864 3846105.038000002969 60302.611867583 2023-12-24T14:41:05.359159+00:00 19994390.110000010580 29000000.025000039488 28100000.006000038236 3848787.924000001978 60302.611879185 2023-12-24T14:41:06.361550+00:00 19994390.113000039011 28999999.993999961764 28099999.975999951363 3852100.987999991048 60302.611890786 2023-12-24T14:41:07.363944+00:00 19994390.113000039011 28999999.991000000387 28100000.015000101179 3853409.072000011802 60302.611902207 2023-12-24T14:41:08.350721+00:00 19994390.110000010580 29000000.013000011444 28099999.979999899864 3849435.998999997973 60302.611913809 2023-12-24T14:41:09.353119+00:00 19994390.115000009537 29000000.016000028700 28100000.054000020027 3851143.950999990106 60302.611925411 2023-12-24T14:41:10.355522+00:00 19994390.111999988556 28999999.997999969870 28100000.017000079155 3844570.003000006080 60302.611937013 2023-12-24T14:41:11.357920+00:00 19994390.106999989599 29000000.001000050455 28099999.941999908537 3850199.920000001788 60302.611948434 2023-12-24T14:41:12.344696+00:00 19994390.115000009537 28999999.978999968618 28100000.017000079155 3854243.988000005018 60302.611960216 2023-12-24T14:41:13.362713+00:00 19994390.115000009537 29000000.020999971777 28099999.963999990374 3848186.052000001073 60302.611971818 2023-12-24T14:41:14.365108+00:00 19994390.109999999404 28999999.984000090510 28100000.000000000000 3847445.878999993205 60302.611983239 2023-12-24T14:41:15.351875+00:00 19994390.114000000060 29000000.017999891192 28100000.041999939829 3847694.137999997009 60302.611994841 2023-12-24T14:41:16.354269+00:00 19994390.109999999404 28999999.990000009537 28100000.018000010401 3855361.045000001788 60302.612006443 2023-12-24T14:41:17.356676+00:00 19994390.111000001431 29000000.009000059217 28100000.001000050455 3850023.958000003826 60302.612018045 2023-12-24T14:41:18.359077+00:00 19994390.111999999732 28999999.988999959081 28099999.970000028610 3848790.997999995947 60302.612029466 2023-12-24T14:41:19.345860+00:00 19994390.109999999404 29000000.019000049680 28099999.981999989599 3854709.035999997985 60302.612041248 2023-12-24T14:41:20.363882+00:00 19994390.109999999404 28999999.988999959081 28100000.022999998182 3852651.002000004053 60302.612052670 2023-12-24T14:41:21.350657+00:00 19994390.116000000387 29000000.003999948502 28100000.013999938965 3847701.021999999881 60302.612064271 2023-12-24T14:41:22.353056+00:00 19994390.111999988556 28999999.987000111490 28100000.016999959946 3849203.935999989975 60302.612076054 2023-12-24T14:41:23.371081+00:00 19994390.111000001431 29000000.009999990463 28099999.964999999851 3852536.040000020992 60302.612087475 2023-12-24T14:41:24.357863+00:00 19994390.116000000387 29000000.006999969482 28099999.992999989539 3854072.986999989022 60302.612099077 2023-12-24T14:41:25.360263+00:00 19994390.109000030905 28999999.988999959081 28100000.050000008196 3846308.034000008833 60302.612110498 2023-12-24T14:41:26.347037+00:00 19994390.110000010580 28999999.991999980062 28099999.948999989778 3851844.983999996912 60302.612122281 2023-12-24T14:41:27.365049+00:00 19994390.113999959081 29000000.009000059217 28100000.013999998569 3851458.016000003088 60302.612133702 2023-12-24T14:41:28.351822+00:00 19994390.107999980450 29000000.000999931246 28099999.967999991030 3854938.076999992132 60302.612145303 2023-12-24T14:41:29.354214+00:00 19994390.113000039011 28999999.973000049591 28100000.024000018835 3854191.858000009786 60302.612156905 2023-12-24T14:41:30.356614+00:00 19994390.112999979407 29000000.011000040919 28100000.012999981642 3854010.082999974024 60302.612168507 2023-12-24T14:41:31.359014+00:00 19994390.111999988556 29000000.031000021845 28100000.020000010729 3847400.984000027180 60302.612180109 2023-12-24T14:41:32.361409+00:00 19994390.111000001431 28999999.958000000566 28099999.985000010580 3847429.937999994028 60302.612191530 2023-12-24T14:41:33.348172+00:00 19994390.114000018686 29000000.013000000268 28099999.957000020891 3851072.120999991894 60302.612203312 2023-12-24T14:41:34.366187+00:00 19994390.111000001431 29000000.015999998897 28100000.060999989510 3848672.935000001919 60302.612214733 2023-12-24T14:41:35.352953+00:00 19994390.111000001431 28999999.980000000447 28099999.981000009924 3850109.014999986161 60302.612226335 2023-12-24T14:41:36.355348+00:00 19994390.116000000387 29000000.011999990791 28099999.968999978155 3849444.990000010002 60302.612237937 2023-12-24T14:41:37.357745+00:00 19994390.106999989599 28999999.991000000387 28100000.008000019938 3849109.046000003815 60302.612249539 2023-12-24T14:41:38.360146+00:00 19994390.115000009537 28999999.997999999672 28100000.000000000000 3846599.939000010025 60302.612261065 2023-12-24T14:41:39.356042+00:00 19994390.114000018686 28999999.991000000387 28099999.997999969870 3853343.901999980211 60302.612272667 2023-12-24T14:41:40.358442+00:00 19994390.108000040054 29000000.004000011832 28099999.983000040054 3850650.110000013839 60302.612284344 2023-12-24T14:41:41.367345+00:00 19994390.112999919802 28999999.998000029474 28100000.011999960989 3851827.035999984015 60302.612295690 2023-12-24T14:41:42.347613+00:00 19994390.116000059992 29000000.033999979496 28100000.032999988645 3846888.997000008821 60302.612307473 2023-12-24T14:41:43.365635+00:00 19994390.108999971300 28999999.977999988943 28099999.988999959081 3849610.921000003815 60302.612318894 2023-12-24T14:41:44.352413+00:00 19994390.110000010580 29000000.002000030130 28100000.004000071436 3850249.035999984015 60302.612330495 2023-12-24T14:41:45.354815+00:00 19994390.113999959081 28999999.995000001043 28100000.008999940008 3852503.941000015009 60302.612342097 2023-12-24T14:41:46.357214+00:00 19994390.108999971300 29000000.011999960989 28100000.013000011444 3849134.946000009775 60302.612353699 2023-12-24T14:41:47.359606+00:00 19994390.112000111490 28999999.991000000387 28099999.944000009447 3846820.156999974977 60302.612365120 2023-12-24T14:41:48.346377+00:00 19994390.114999890327 29000000.002000030130 28100000.032999988645 3847665.981000006199 60302.612376722 2023-12-24T14:41:49.348775+00:00 19994390.112000111490 29000000.010999981314 28100000.003000020981 3849020.944000006188 60302.612388505 2023-12-24T14:41:50.366795+00:00 19994390.110999941826 28999999.996999979019 28099999.988000039011 3851341.104999988806 60302.612399925 2023-12-24T14:41:51.353576+00:00 19994390.111999988556 28999999.981000069529 28099999.967000011355 3851155.943000019062 60302.612411527 2023-12-24T14:41:52.355978+00:00 19994390.113000039011 29000000.031000021845 28100000.046000000089 3850338.011999994982 60302.612423129 2023-12-24T14:41:53.358372+00:00 19994390.110000010580 28999999.981999989599 28100000.016999959946 3853969.958000003826 60302.612434731 2023-12-24T14:41:54.360770+00:00 19994390.112999919802 28999999.991999980062 28099999.963999990374 3850502.007999985944 60302.612446152 2023-12-24T14:41:55.347550+00:00 19994390.111000061035 28999999.990000009537 28100000.032000061125 3847921.854000002146 60302.612457935 2023-12-24T14:41:56.365568+00:00 19994390.113000039011 29000000.026999950409 28099999.975999951363 3852650.073000013828 60302.612469356 2023-12-24T14:41:57.352347+00:00 19994390.113999959081 28999999.967000011355 28099999.990000009537 3848907.115999997128 60302.612480958 2023-12-24T14:41:58.354756+00:00 19994390.111999988556 29000000.050999999046 28099999.998999949545 3850047.009999989998 60302.612492559 2023-12-24T14:41:59.357161+00:00 19994390.113000039011 28999999.991999980062 28100000.029000040144 3845986.982999979984 60302.612504161 2023-12-24T14:42:00.359549+00:00 19994390.110999941826 28999999.983999971300 28099999.973999980837 3845178.023000001907 60302.612515763 2023-12-24T14:42:01.361945+00:00 19994390.111000061035 28999999.985000010580 28099999.989000000060 3852023.960000038147 60302.612527184 2023-12-24T14:42:02.348723+00:00 19994390.110999941826 28999999.996999979019 28099999.989999998361 3850300.942999958992 60302.612538967 2023-12-24T14:42:03.366745+00:00 19994390.111999988556 29000000.013000011444 28100000.015000000596 3848741.013000010978 60302.612550388 2023-12-24T14:42:04.353526+00:00 19994390.111999988556 28999999.995000001043 28099999.984000001103 3847586.136000037193 60302.612562092 2023-12-24T14:42:05.364792+00:00 19994390.113000039011 28999999.986000061035 28100000.018999990076 3847555.856000006199 60302.612573438 2023-12-24T14:42:06.345059+00:00 19994390.113000039011 29000000.021999958903 28099999.997999999672 3848484.093999981880 60302.612585221 2023-12-24T14:42:07.363079+00:00 19994390.113000039011 28999999.986999988556 28100000.022000011057 3852619.048999965191 60302.612596823 2023-12-24T14:42:08.365477+00:00 19994390.107999999076 29000000.001999970526 28099999.960999999195 3852182.820000051986 60302.612608244 2023-12-24T14:42:09.352259+00:00 19994390.114000000060 29000000.017000000924 28100000.003999978304 3856497.090999960899 60302.612619846 2023-12-24T14:42:10.354662+00:00 19994390.111000001431 28999999.991000000387 28100000.030000030994 3849815.000999987125 60302.612631448 2023-12-24T14:42:11.357057+00:00 19994390.111000001431 29000000.017000000924 28099999.968999978155 3845210.027999997139 60302.612643049 2023-12-24T14:42:12.359456+00:00 19994390.114999990910 28999999.993999991566 28100000.007000029087 3847064.916000009049 60302.612654470 2023-12-24T14:42:13.346233+00:00 19994390.107999999076 28999999.992000009865 28100000.015999969095 3845666.018999993801 60302.612666253 2023-12-24T14:42:14.364252+00:00 19994390.116000000387 29000000.002999991179 28100000.040000021458 3839227.995000004768 60302.612677674 2023-12-24T14:42:15.351027+00:00 19994390.111000001431 29000000.011000011116 28099999.953999999911 3845086.035000026226 60302.612689276 2023-12-24T14:42:16.353431+00:00 19994390.112000018358 28999999.981000009924 28099999.995999988168 3845477.024999976158 60302.612700878 2023-12-24T14:42:17.355832+00:00 19994390.113000009209 29000000.001999970526 28100000.021000031382 3844916.981999992859 60302.612712480 2023-12-24T14:42:18.358230+00:00 19994390.111999988556 29000000.035999979824 28100000.038999971002 3848895.961000024807 60302.612724081 2023-12-24T14:42:19.360626+00:00 19994390.111000001431 28999999.970000028610 28099999.901000019163 3845085.038999975193 60302.612735502 2023-12-24T14:42:20.347398+00:00 19994390.111000001431 29000000.000000000000 28100000.064000010490 3848263.888999999035 60302.612747285 2023-12-24T14:42:21.365419+00:00 19994390.111999988556 28999999.986999988556 28099999.944999929518 3846519.020000040997 60302.612758706 2023-12-24T14:42:22.352194+00:00 19994390.110000010580 29000000.028000000864 28100000.069000009447 3844531.052999972831 60302.612770308 2023-12-24T14:42:23.354597+00:00 19994390.113999959081 28999999.985000010580 28099999.973000049591 3847017.020000040997 60302.612781729 2023-12-24T14:42:24.341378+00:00 19994390.113000039011 29000000.014999989420 28100000.018999930471 3844636.044999957085 60302.612793512 2023-12-24T14:42:25.359396+00:00 19994390.111000001431 28999999.972999989986 28099999.965000029653 3844315.965000032913 60302.612805113 2023-12-24T14:42:26.361791+00:00 19994390.115000009537 29000000.013000011444 28100000.042000059038 3844687.083000003826 60302.612816534 2023-12-24T14:42:27.348575+00:00 19994390.112999979407 28999999.981000009924 28099999.968999978155 3847929.945999979973 60302.612828317 2023-12-24T14:42:28.366596+00:00 19994390.109000030905 29000000.014999989420 28100000.055999990553 3841793.962999999989 60302.612839738 2023-12-24T14:42:29.353374+00:00 19994390.109999950975 28999999.991000059992 28099999.925999999046 3848664.012000023853 60302.612851340 2023-12-24T14:42:30.355768+00:00 19994390.114000018686 29000000.039999961853 28100000.028999920934 3843659.005999981891 60302.612862942 2023-12-24T14:42:31.358164+00:00 19994390.110000010580 28999999.957000020891 28099999.978000041097 3846642.967000008095 60302.612874543 2023-12-24T14:42:32.360562+00:00 19994390.115000009537 29000000.016000028700 28100000.022999998182 3847391.965999960899 60302.612885965 2023-12-24T14:42:33.347341+00:00 19994390.112999979407 28999999.995999928564 28100000.021999958903 3853294.032000004780 60302.612897567 2023-12-24T14:42:34.349733+00:00 19994390.108000040054 28999999.975000020117 28099999.941000100225 3843287.912999988068 60302.612909168 2023-12-24T14:42:35.352134+00:00 19994390.115000009537 29000000.014999989420 28099999.965999960899 3842966.144000052940 60302.612920770 2023-12-24T14:42:36.354528+00:00 19994390.111999988556 29000000.019999980927 28100000.044000029564 3845229.935000001919 60302.612932372 2023-12-24T14:42:37.356926+00:00 19994390.108999971300 29000000.009999990463 28100000.009999990463 3847756.994999945164 60302.612943973 2023-12-24T14:42:38.359319+00:00 19994390.115000009537 28999999.974000100046 28100000.010999921709 3836344.090000032913 60302.612955575 2023-12-24T14:42:39.361720+00:00 19994390.110999941826 28999999.989999890327 28099999.975999999791 3846892.936999977101 60302.612966996 2023-12-24T14:42:40.348481+00:00 19994390.111999988556 29000000.002000089735 28099999.986999999732 3841371.960000038147 60302.612978598 2023-12-24T14:42:41.350878+00:00 19994390.111000061035 28999999.996999979019 28100000.024000000209 3841414.113999962807 60302.612990200 2023-12-24T14:42:42.353271+00:00 19994390.110999941826 29000000.011999960989 28099999.981999989599 3845938.865999997128 60302.613001802 2023-12-24T14:42:43.355671+00:00 19994390.113000039011 28999999.991999980062 28100000.006000008434 3849423.964000045788 60302.613013328 2023-12-24T14:42:44.351566+00:00 19994390.113999959081 29000000.011000040919 28100000.044999990612 3843734.182999968994 60302.613025005 2023-12-24T14:42:45.360472+00:00 19994390.114000078291 29000000.001000050455 28099999.969000011683 3848286.944000006188 60302.613036607 2023-12-24T14:42:46.362871+00:00 19994390.105999950320 29000000.006000000983 28100000.011000011116 3844821.996999979019 60302.613048134 2023-12-24T14:42:47.358760+00:00 19994390.115000009537 28999999.999000009149 28099999.957999970764 3848340.942000031006 60302.613059811 2023-12-24T14:42:48.367659+00:00 19994390.111999988556 29000000.000000000000 28100000.070000018924 3847675.088999987114 60302.613071157 2023-12-24T14:42:49.347926+00:00 19994390.109000090510 28999999.975999999791 28099999.963999990374 3843202.925000011921 60302.613082939 2023-12-24T14:42:50.365946+00:00 19994390.114999890327 29000000.008000019938 28099999.975000020117 3849476.951999961864 60302.613094360 2023-12-24T14:42:51.352724+00:00 19994390.111000061035 29000000.008999969810 28100000.000000000000 3848898.015000044834 60302.613105962 2023-12-24T14:42:52.355120+00:00 19994390.110000010580 28999999.999000009149 28100000.010999981314 3848343.130999981891 60302.613117383 2023-12-24T14:42:53.341888+00:00 19994390.113000039011 28999999.990000009537 28100000.018000010401 3846684.865999997128 60302.613129165 2023-12-24T14:42:54.359905+00:00 19994390.112999919802 29000000.030999988317 28100000.012000020593 3847573.040000020992 60302.613140767 2023-12-24T14:42:55.362304+00:00 19994390.111999988556 28999999.971999999136 28100000.017999950796 3850834.939000010025 60302.613152188 2023-12-24T14:42:56.349079+00:00 19994390.111999988556 29000000.017000019550 28099999.992000039667 3847908.144999980927 60302.613163971 2023-12-24T14:42:57.367096+00:00 19994390.111000061035 28999999.996999979019 28099999.969999969006 3847121.888999999035 60302.613175392 2023-12-24T14:42:58.353873+00:00 19994390.113999959081 29000000.005999978632 28100000.036000009626 3847222.057999968994 60302.613186994 2023-12-24T14:42:59.356274+00:00 19994390.113000039011 28999999.999000009149 28100000.042000059038 3854526.956000030041 60302.613198415 2023-12-24T14:43:00.343036+00:00 19994390.110999941826 28999999.991000000387 28099999.946999911219 3847342.976000010967 60302.613210198 2023-12-24T14:43:01.361054+00:00 19994390.111000001431 29000000.032000008970 28099999.971999999136 3849303.048999965191 60302.613221618 2023-12-24T14:43:02.347835+00:00 19994390.114999998361 28999999.970000028610 28100000.027000069618 3849783.975000023842 60302.613233220 2023-12-24T14:43:03.350223+00:00 19994390.111000001431 29000000.004999998957 28100000.003000020981 3843661.032000004780 60302.613245003 2023-12-24T14:43:04.368242+00:00 19994390.109000001103 28999999.981999989599 28099999.974999900907 3844684.018000007141 60302.613256424 2023-12-24T14:43:05.355023+00:00 19994390.112999990582 29000000.018999930471 28099999.961000081152 3844244.004000008106 60302.613268026 2023-12-24T14:43:06.357422+00:00 19994390.107999999076 29000000.002000089735 28100000.074999928474 3845085.964999973774 60302.613279447 2023-12-24T14:43:07.344198+00:00 19994390.114999990910 28999999.963999990374 28099999.935000058264 3842722.984000027180 60302.613291229 2023-12-24T14:43:08.362214+00:00 19994390.114000018686 29000000.028999920934 28100000.043999910355 3846645.003000020981 60302.613302650 2023-12-24T14:43:09.348987+00:00 19994390.109000001103 29000000.002000089735 28099999.984000090510 3841863.035999894142 60302.613314252 2023-12-24T14:43:10.351385+00:00 19994390.111999988556 28999999.973999980837 28100000.013000011444 3847990.901000022888 60302.613325854 2023-12-24T14:43:11.353781+00:00 19994390.115000009537 29000000.028999920934 28100000.053999900818 3848982.111999989022 60302.613337456 2023-12-24T14:43:12.356180+00:00 19994390.111999988556 28999999.995000001043 28099999.949000000954 3849909.050000071991 60302.613349058 2023-12-24T14:43:13.358578+00:00 19994390.109000001103 28999999.992000099272 28099999.978000041097 3845661.937999964226 60302.613360659 2023-12-24T14:43:14.360974+00:00 19994390.113000009209 28999999.987999919802 28099999.996000051498 3847318.919000030030 60302.613372261 2023-12-24T14:43:15.363370+00:00 19994390.112999979407 29000000.022999998182 28100000.039999961853 3848832.000000000000 60302.613383682 2023-12-24T14:43:16.350137+00:00 19994390.111000001431 28999999.986999988556 28100000.001999970526 3845779.125000000000 60302.613395284 2023-12-24T14:43:17.352528+00:00 19994390.113000039011 29000000.021000031382 28100000.015999998897 3848691.986999989022 60302.613406886 2023-12-24T14:43:18.354930+00:00 19994390.111999988556 28999999.965999960899 28099999.956999998540 3847880.983000040054 60302.613418488 2023-12-24T14:43:19.357326+00:00 19994390.111999988556 29000000.001000050455 28099999.962999999523 3844931.888999938965 60302.613429909 2023-12-24T14:43:20.344098+00:00 19994390.111000001431 29000000.024000048637 28100000.061000000685 3844113.152999997139 60302.613441691 2023-12-24T14:43:21.362120+00:00 19994390.111999988556 28999999.980999950320 28099999.971000000834 3847754.952000021935 60302.613453293 2023-12-24T14:43:22.364519+00:00 19994390.113000039011 29000000.016999959946 28099999.984999980778 3848804.930999993812 60302.613464714 2023-12-24T14:43:23.351285+00:00 19994390.111999988556 28999999.993999999017 28100000.073000010103 3849034.000000000000 60302.613476316 2023-12-24T14:43:24.353679+00:00 19994390.112999979407 29000000.026999998838 28099999.978999998420 3847169.983999968041 60302.613487917 2023-12-24T14:43:25.356083+00:00 19994390.110000010580 28999999.995999999344 28099999.935999989510 3843996.144999980927 60302.613499519 2023-12-24T14:43:26.358488+00:00 19994390.113000039011 28999999.987999990582 28100000.021000001580 3849376.965000032913 60302.613511046 2023-12-24T14:43:27.354380+00:00 19994390.111000001431 29000000.008000001311 28100000.003000020981 3841131.034000039101 60302.613522723 2023-12-24T14:43:28.363285+00:00 19994390.111999988556 28999999.974000010639 28099999.976000010967 3843366.950999975204 60302.613534069 2023-12-24T14:43:29.343551+00:00 19994390.116999980062 29000000.028999980539 28100000.012999951839 3847154.950999975204 60302.613545851 2023-12-24T14:43:30.361568+00:00 19994390.110999941826 28999999.991000030190 28100000.049000021070 3850623.064000010025 60302.613557453 2023-12-24T14:43:31.363962+00:00 19994390.107000108808 28999999.986000001431 28100000.008999999613 3843179.976999998093 60302.613568874 2023-12-24T14:43:32.350742+00:00 19994390.113999959081 28999999.993999991566 28099999.967000011355 3846796.017000079155 60302.613580476 2023-12-24T14:43:33.353138+00:00 19994390.110000010580 29000000.009999990463 28100000.023999989033 3844424.917999982834 60302.613592078 2023-12-24T14:43:34.355532+00:00 19994390.115999940783 28999999.982999980450 28099999.949999991804 3849593.102999926079 60302.613603679 2023-12-24T14:43:35.357929+00:00 19994390.111000061035 29000000.038000050932 28100000.028000060469 3850927.933000088204 60302.613615101 2023-12-24T14:43:36.344700+00:00 19994390.110000010580 29000000.005999978632 28100000.044999960810 3847300.001999973785 60302.613626883 2023-12-24T14:43:37.362721+00:00 19994390.113999959081 28999999.985000010580 28099999.909000039101 3851136.965999960899 60302.613638304 2023-12-24T14:43:38.349495+00:00 19994390.111999988556 28999999.969999969006 28100000.023999929428 3851132.937000035774 60302.613649906 2023-12-24T14:43:39.351894+00:00 19994390.111999988556 29000000.026000019163 28100000.059000018984 3849841.001999973785 60302.613661508 2023-12-24T14:43:40.354295+00:00 19994390.106000069529 28999999.971999999136 28099999.981999989599 3845440.113000034820 60302.613673110 2023-12-24T14:43:41.356696+00:00 19994390.115000009537 29000000.002999961376 28099999.980000019073 3843813.931999921799 60302.613684712 2023-12-24T14:43:42.359094+00:00 19994390.111999988556 29000000.037999991328 28100000.044000029564 3850991.048000096809 60302.613696133 2023-12-24T14:43:43.345868+00:00 19994390.113999959081 28999999.991999980062 28099999.977000001818 3847714.014999986161 60302.613707915 2023-12-24T14:43:44.363887+00:00 19994390.113999959081 28999999.974000100046 28099999.965999960899 3848190.038999915123 60302.613719336 2023-12-24T14:43:45.350664+00:00 19994390.111999988556 29000000.025999899954 28100000.008000019938 3847068.054000020027 60302.613730938 2023-12-24T14:43:46.353061+00:00 19994390.110000010580 28999999.993000030518 28100000.006000038236 3850846.911000012886 60302.613742540 2023-12-24T14:43:47.355462+00:00 19994390.113000039011 28999999.995000001043 28100000.020999908447 3852722.970000029076 60302.613754142 2023-12-24T14:43:48.357865+00:00 19994390.110000010580 29000000.009999990463 28099999.989000078291 3846846.921000003815 60302.613765744 2023-12-24T14:43:49.360258+00:00 19994390.112999919802 29000000.018000010401 28100000.006999969482 3846219.082999945153 60302.613777165 2023-12-24T14:43:50.347035+00:00 19994390.112000111490 28999999.950000051409 28099999.983999971300 3844981.963999987114 60302.613788947 2023-12-24T14:43:51.365054+00:00 19994390.109999898821 28999999.995000001043 28099999.981000069529 3849387.059000014793 60302.613800368 2023-12-24T14:43:52.351829+00:00 19994390.112000111490 29000000.031000021845 28100000.001999970526 3848945.000000000000 60302.613811970 2023-12-24T14:43:53.354224+00:00 19994390.116999980062 28999999.997999910265 28100000.009999990463 3854376.037999988068 60302.613823572 2023-12-24T14:43:54.356623+00:00 19994390.108999971300 29000000.004000071436 28100000.036000009626 3850145.022000073921 60302.613835174 2023-12-24T14:43:55.359017+00:00 19994390.111000001431 28999999.995000001043 28099999.990000009537 3851535.975999950897 60302.613846595 2023-12-24T14:43:56.345792+00:00 19994390.113000001758 29000000.005999919027 28099999.978999998420 3846447.848000050057 60302.613858196 2023-12-24T14:43:57.348183+00:00 19994390.110999990255 28999999.994000080973 28100000.024000000209 3847812.115000010002 60302.613869979 2023-12-24T14:43:58.366200+00:00 19994390.111000001431 28999999.981999989599 28099999.973999988288 3852261.047999978065 60302.613881400 2023-12-24T14:43:59.352954+00:00 19994390.115000009537 29000000.013000011444 28099999.993000000715 3842224.837000011932 60302.613893002 2023-12-24T14:44:00.355343+00:00 19994390.109999999404 28999999.991999998689 28099999.986000001431 3849616.133000016212 60302.613904604 2023-12-24T14:44:01.357747+00:00 19994390.111999988556 29000000.017999999225 28100000.018000010401 3844250.014999986161 60302.613916205 2023-12-24T14:44:02.360141+00:00 19994390.113999988884 29000000.024000000209 28099999.993000000715 3847248.888999938965 60302.613927626 2023-12-24T14:44:03.346907+00:00 19994390.111000001431 28999999.958000000566 28099999.998999979347 3850872.988000034820 60302.613939228 2023-12-24T14:44:04.349302+00:00 19994390.110000010580 29000000.003999989480 28099999.993000030518 3845887.037999988068 60302.613950830 2023-12-24T14:44:05.351692+00:00 19994390.116000000387 29000000.010000020266 28100000.018000010401 3848855.934000014793 60302.613962431 2023-12-24T14:44:06.354084+00:00 19994390.110000010580 28999999.987999979407 28099999.992999970913 3848632.026999949943 60302.613973958 2023-12-24T14:44:07.349978+00:00 19994390.109999980778 29000000.005000028759 28100000.014999989420 3848083.101999998093 60302.613985635 2023-12-24T14:44:08.358880+00:00 19994390.111999988556 29000000.006999999285 28099999.981999989599 3847473.975000023842 60302.613997237 2023-12-24T14:44:09.361279+00:00 19994390.114000018686 28999999.981000009924 28099999.998000029474 3853286.050999999046 60302.614008763 2023-12-24T14:44:10.357165+00:00 19994390.113999959081 29000000.010999981314 28099999.981000009924 3846468.009000062943 60302.614020441 2023-12-24T14:44:11.366068+00:00 19994390.108000040054 28999999.991999980062 28099999.978999968618 3847817.935999989975 60302.614031786 2023-12-24T14:44:12.346334+00:00 19994390.112999979407 29000000.004999998957 28100000.030000030994 3846540.967999935150 60302.614043569 2023-12-24T14:44:13.364352+00:00 19994390.114000018686 29000000.000000000000 28100000.014999989420 3848715.956000090111 60302.614054990 2023-12-24T14:44:14.351123+00:00 19994390.111000001431 29000000.021000031382 28099999.997000038624 3845777.111999989022 60302.614066591 2023-12-24T14:44:15.353521+00:00 19994390.110000010580 28999999.954999979585 28100000.038999918848 3848728.922999978065 60302.614078013 2023-12-24T14:44:16.340301+00:00 19994390.113999959081 29000000.018000010401 28099999.975000020117 3850704.995000004768 60302.614089795 2023-12-24T14:44:17.358316+00:00 19994390.111000001431 29000000.010999981314 28100000.013000011444 3851133.008999944199 60302.614101397 2023-12-24T14:44:18.360704+00:00 19994390.111999988556 29000000.031000081450 28099999.985000010580 3851525.994000076782 60302.614112818 2023-12-24T14:44:19.347475+00:00 19994390.112000048161 28999999.950999978930 28099999.980999950320 3849757.080999969970 60302.614124601 2023-12-24T14:44:20.365491+00:00 19994390.113999959081 29000000.013999938965 28100000.027000069618 3847302.939000010025 60302.614136022 2023-12-24T14:44:21.352267+00:00 19994390.108999971300 28999999.991999980062 28099999.960000038147 3847748.866999983788 60302.614147624 2023-12-24T14:44:22.354660+00:00 19994390.115000009537 29000000.012000080198 28100000.016999959946 3850472.220000029076 60302.614159044 2023-12-24T14:44:23.341434+00:00 19994390.113000039011 28999999.985999941826 28100000.014999989420 3848243.011999965180 60302.614170827 2023-12-24T14:44:24.359449+00:00 19994390.108000040054 29000000.014999989420 28099999.993999961764 3848189.006999969017 60302.614182248 2023-12-24T14:44:25.346222+00:00 19994390.111999988556 29000000.014000058174 28100000.022999998182 3853810.924000024796 60302.614193850 2023-12-24T14:44:26.348615+00:00 19994390.115000009537 28999999.988999959081 28099999.970000028610 3847789.950000048149 60302.614205632 2023-12-24T14:44:27.366637+00:00 19994390.107999920845 28999999.983000040054 28100000.004999998957 3847755.122999907006 60302.614217053 2023-12-24T14:44:28.353415+00:00 19994390.113000039011 29000000.011000040919 28099999.995000001043 3850377.879000068177 60302.614228656 2023-12-24T14:44:29.355819+00:00 19994390.116000059992 29000000.021999958903 28100000.019000049680 3850881.041000009049 60302.614240076 2023-12-24T14:44:30.342596+00:00 19994390.109999898821 28999999.980999950320 28099999.988999959081 3851829.995000004768 60302.614251859 2023-12-24T14:44:31.360617+00:00 19994390.113000039011 29000000.014000058174 28099999.986999988556 3848411.054999948014 60302.614263280 2023-12-24T14:44:32.347398+00:00 19994390.113000039011 28999999.993000030518 28100000.006000038236 3845898.963000059128 60302.614274882 2023-12-24T14:44:33.349793+00:00 19994390.110000010580 29000000.018999930471 28099999.980999950320 3843357.972999929916 60302.614286484 2023-12-24T14:44:34.352192+00:00 19994390.110000010580 28999999.986999988556 28100000.010000001639 3845043.037000060081 60302.614298086 2023-12-24T14:44:35.354586+00:00 19994390.113999959081 28999999.986999988556 28100000.013999998569 3846382.084999918938 60302.614309687 2023-12-24T14:44:36.356983+00:00 19994390.110999941826 29000000.011000040919 28099999.986999999732 3845968.845000029076 60302.614321108 2023-12-24T14:44:37.343760+00:00 19994390.111999988556 28999999.975000001490 28100000.033999990672 3844360.100000023842 60302.614332891 2023-12-24T14:44:38.361776+00:00 19994390.116000059992 29000000.034000001848 28099999.978999998420 3846103.967000008095 60302.614344312 2023-12-24T14:44:39.348558+00:00 19994390.110000010580 28999999.967999991030 28099999.974999990314 3843931.976999998093 60302.614355914 2023-12-24T14:44:40.350954+00:00 19994390.113000039011 29000000.015999998897 28099999.997000008821 3848061.067000031006 60302.614367516 2023-12-24T14:44:41.353351+00:00 19994390.110999941826 29000000.018000010401 28100000.037999991328 3844526.983999968041 60302.614379117 2023-12-24T14:44:42.355749+00:00 19994390.111000061035 28999999.972999989986 28099999.978000018746 3845113.870999931823 60302.614390539 2023-12-24T14:44:43.342528+00:00 19994390.110999941826 29000000.008000019938 28100000.000000000000 3848117.024000049103 60302.614402321 2023-12-24T14:44:44.360557+00:00 19994390.111000061035 28999999.993999991566 28100000.032999988645 3849857.143000007141 60302.614413923 2023-12-24T14:44:45.362953+00:00 19994390.113999959081 29000000.008999999613 28099999.970000028610 3847230.871000051033 60302.614425344 2023-12-24T14:44:46.349720+00:00 19994390.110999941826 28999999.991000000387 28100000.021999958903 3849169.061999917030 60302.614436946 2023-12-24T14:44:47.352116+00:00 19994390.111000061035 28999999.990000009537 28099999.995999988168 3847448.976000071038 60302.614448547 2023-12-24T14:44:48.354510+00:00 19994390.111999988556 29000000.019999980927 28099999.980000019073 3847391.101999998093 60302.614460149 2023-12-24T14:44:49.356907+00:00 19994390.114999998361 29000000.012000020593 28100000.036000009626 3848926.820999979973 60302.614471676 2023-12-24T14:44:50.352798+00:00 19994390.111999999732 28999999.995999988168 28099999.980000019073 3843827.167999982834 60302.614483353 2023-12-24T14:44:51.361701+00:00 19994390.110000010580 28999999.983999971300 28099999.988999959081 3853100.902999997139 60302.614494699 2023-12-24T14:44:52.341968+00:00 19994390.111999988556 29000000.017000019550 28100000.000000000000 3849408.052999972831 60302.614506481 2023-12-24T14:44:53.359987+00:00 19994390.111000001431 28999999.975000020117 28100000.031000021845 3845825.920000075828 60302.614518083 2023-12-24T14:44:54.362379+00:00 19994390.109999999404 28999999.991000000387 28099999.978000041097 3847166.044999957085 60302.614529504 2023-12-24T14:44:55.349151+00:00 19994390.116000000387 29000000.015999969095 28100000.009999990463 3848623.062000035774 60302.614541106 2023-12-24T14:44:56.351545+00:00 19994390.109000001103 28999999.996999979019 28099999.996999979019 3853238.955999969970 60302.614552708 2023-12-24T14:44:57.353948+00:00 19994390.111000001431 29000000.006000038236 28100000.019999980927 3851084.914000033867 60302.614564309 2023-12-24T14:44:58.356341+00:00 19994390.117000009865 29000000.011999960989 28100000.003999948502 3845430.983999968041 60302.614575731 2023-12-24T14:44:59.343115+00:00 19994390.111000001431 28999999.980000019073 28100000.014000058174 3844563.059999942780 60302.614587513 2023-12-24T14:45:00.361121+00:00 19994390.109999980778 29000000.006000038236 28099999.939999941736 3846212.057000041008 60302.614598934 2023-12-24T14:45:01.347896+00:00 19994390.113000039011 29000000.016999959946 28100000.043000098318 3843334.921000003815 60302.614610536 2023-12-24T14:45:02.350296+00:00 19994390.109999950975 28999999.983000040054 28099999.985999941826 3847400.034000039101 60302.614622138 2023-12-24T14:45:03.352695+00:00 19994390.114000018686 29000000.034999970347 28100000.042999979109 3848826.990000010002 60302.614633739 2023-12-24T14:45:04.355093+00:00 19994390.112999979407 28999999.983000040054 28099999.947000030428 3847499.046000003815 60302.614645341 2023-12-24T14:45:05.357497+00:00 19994390.111000001431 29000000.000999931246 28100000.019000049680 3849809.003999948967 60302.614656762 2023-12-24T14:45:06.344275+00:00 19994390.113000039011 28999999.981999989599 28100000.012999888510 3844863.899999976158 60302.614668545 2023-12-24T14:45:07.362296+00:00 19994390.115000009537 28999999.984000090510 28099999.980000019073 3846863.208000063896 60302.614679966 2023-12-24T14:45:08.349071+00:00 19994390.108999971300 29000000.013000011444 28100000.000000000000 3845696.853999971878 60302.614691568 2023-12-24T14:45:09.351465+00:00 19994390.113000039011 29000000.002999901772 28099999.961000081152 3847149.042999982834 60302.614702989 2023-12-24T14:45:10.338245+00:00 19994390.113999959081 29000000.009999990463 28100000.013999938965 3850139.042000054847 60302.614714772 2023-12-24T14:45:11.356267+00:00 19994390.110000010580 28999999.993000030518 28100000.001000050455 3846832.847999929916 60302.614726373 2023-12-24T14:45:12.358664+00:00 19994390.108999971300 29000000.001999970526 28099999.988000009209 3850612.098999977112 60302.614737795 2023-12-24T14:45:13.345442+00:00 19994390.116000059992 28999999.998000029474 28100000.004000000656 3849415.956000090111 60302.614749577 2023-12-24T14:45:14.363464+00:00 19994390.111000001431 28999999.999000001699 28100000.016999989748 3850080.007999897003 60302.614760998 2023-12-24T14:45:15.350240+00:00 19994390.111000001431 28999999.993999999017 28099999.990000009537 3853263.906000018120 60302.614772600 2023-12-24T14:45:16.352636+00:00 19994390.112999919802 29000000.024000000209 28100000.010999988765 3845482.009000062943 60302.614784202 2023-12-24T14:45:17.355029+00:00 19994390.112000111490 28999999.984999999404 28099999.955000009388 3846344.010999917984 60302.614795804 2023-12-24T14:45:18.357432+00:00 19994390.107999920845 29000000.006000000983 28100000.052999999374 3849194.149000049103 60302.614807225 2023-12-24T14:45:19.344208+00:00 19994390.115000009537 28999999.964000020176 28099999.981999989599 3848389.963000059128 60302.614818826 2023-12-24T14:45:20.346606+00:00 19994390.111999988556 29000000.024999979883 28100000.035000000149 3846158.942999958992 60302.614830609 2023-12-24T14:45:21.364616+00:00 19994390.110000010580 28999999.984000001103 28099999.973999980837 3847234.001000047196 60302.614842030 2023-12-24T14:45:22.351389+00:00 19994390.115000009537 29000000.017000019550 28100000.025000039488 3849753.982999920845 60302.614853632 2023-12-24T14:45:23.353786+00:00 19994390.110000010580 29000000.004000011832 28099999.976000010967 3855088.101000071038 60302.614865234 2023-12-24T14:45:24.356184+00:00 19994390.110000010580 29000000.002999961376 28100000.010999981314 3849420.928999900818 60302.614876836 2023-12-24T14:45:25.358588+00:00 19994390.115000009537 29000000.019000049680 28099999.983999971300 3852386.948000072967 60302.614888256 2023-12-24T14:45:26.345363+00:00 19994390.111999988556 28999999.996999979019 28099999.994000021368 3850034.118000030983 60302.614899858 2023-12-24T14:45:27.347757+00:00 19994390.108999971300 28999999.958000000566 28100000.008999999613 3850142.984999895096 60302.614911460 2023-12-24T14:45:28.350150+00:00 19994390.116000059992 29000000.004000011832 28099999.990000009537 3850424.847000000067 60302.614923062 2023-12-24T14:45:29.352548+00:00 19994390.109999898821 28999999.990000009537 28099999.977000001818 3851702.123000000138 60302.614934664 2023-12-24T14:45:30.354952+00:00 19994390.109000090510 29000000.029999971390 28100000.040000021458 3848337.959000001196 60302.614946266 2023-12-24T14:45:31.357354+00:00 19994390.116999980062 28999999.991999980062 28099999.944999929518 3851213.040999998804 60302.614957868 2023-12-24T14:45:32.359755+00:00 19994390.110999941826 28999999.996000051498 28100000.094000101089 3849694.988000002224 60302.614969394 2023-12-24T14:45:33.355648+00:00 19994390.111000061035 29000000.000999931246 28099999.967999938875 3850967.954999998212 60302.614980996 2023-12-24T14:45:34.358043+00:00 19994390.110000010580 29000000.006000038236 28100000.001999970526 3847084.984000001103 60302.614992417 2023-12-24T14:45:35.344815+00:00 19994390.115999940783 29000000.016999959946 28099999.960000038147 3851097.031999997795 60302.615004019 2023-12-24T14:45:36.347211+00:00 19994390.111999988556 29000000.004999998957 28100000.062999960035 3850743.145000002813 60302.615015620 2023-12-24T14:45:37.349608+00:00 19994390.109000090510 28999999.979000091553 28099999.947000030428 3852542.024999998976 60302.615027222 2023-12-24T14:45:38.352003+00:00 19994390.110999941826 28999999.973999980837 28099999.981999989599 3850478.843000002205 60302.615038824 2023-12-24T14:45:39.354401+00:00 19994390.111999988556 29000000.013999938965 28100000.042999979109 3847176.995999998879 60302.615050426 2023-12-24T14:45:40.356799+00:00 19994390.115000009537 28999999.996999979019 28099999.967000011355 3851929.005999996793 60302.615062028 2023-12-24T14:45:41.359200+00:00 19994390.108000040054 29000000.000000000000 28100000.050999999046 3852261.946000001859 60302.615073449 2023-12-24T14:45:42.345969+00:00 19994390.114999998361 29000000.018000010401 28099999.989000078291 3845016.046999997925 60302.615085050 2023-12-24T14:45:43.348369+00:00 19994390.114000000060 28999999.999000068754 28099999.985999941826 3851712.024000003934 60302.615096652 2023-12-24T14:45:44.350766+00:00 19994390.109999999404 29000000.001999970526 28100000.019000049680 3849614.939999998081 60302.615108254 2023-12-24T14:45:45.353165+00:00 19994390.109999988228 29000000.006000038236 28099999.964999910444 3852731.976999998093 60302.615119675 2023-12-24T14:45:46.339948+00:00 19994390.114000011235 28999999.985000010580 28100000.014000058174 3849259.024000003934 60302.615131458 2023-12-24T14:45:47.357971+00:00 19994390.111000001431 28999999.998999949545 28099999.967999938875 3849684.976999998093 60302.615143060 2023-12-24T14:45:48.360366+00:00 19994390.112999990582 29000000.014999989420 28100000.060999989510 3852436.050999999046 60302.615154481 2023-12-24T14:45:49.347139+00:00 19994390.113999988884 28999999.973999980837 28099999.958999991417 3852566.033999993932 60302.615166264 2023-12-24T14:45:50.365164+00:00 19994390.110000010580 29000000.028000000864 28100000.061999998987 3852958.026000007987 60302.615177684 2023-12-24T14:45:51.351937+00:00 19994390.111999988556 29000000.010000001639 28099999.984000001103 3849453.887999997009 60302.615189286 2023-12-24T14:45:52.354340+00:00 19994390.113000009209 28999999.969000000507 28099999.949999999255 3851158.037000000011 60302.615200707 2023-12-24T14:45:53.341116+00:00 19994390.112000018358 29000000.025000009686 28100000.024000000209 3848560.047999992967 60302.615212490 2023-12-24T14:45:54.359129+00:00 19994390.107999980450 28999999.977000001818 28100000.005000010133 3849004.989000007976 60302.615223911 2023-12-24T14:45:55.345902+00:00 19994390.116000000387 29000000.008999999613 28099999.975999981165 3854426.077999994159 60302.615235513 2023-12-24T14:45:56.348302+00:00 19994390.108000040054 28999999.982999980450 28100000.008999999613 3852284.986000000965 60302.615247295 2023-12-24T14:45:57.366319+00:00 19994390.113999959081 29000000.022999998182 28099999.987000018358 3845795.937000005972 60302.615258716 2023-12-24T14:45:58.353090+00:00 19994390.114000018686 29000000.008000019938 28100000.010999981314 3848864.996999993920 60302.615270318 2023-12-24T14:45:59.355492+00:00 19994390.111000001431 28999999.984000001103 28099999.997000008821 3845588.987000002991 60302.615281790 2023-12-24T14:46:00.346677+00:00 19994390.111000001431 29000000.012000020593 28100000.007000029087 3848637.972000002861 60302.615293392 2023-12-24T14:46:01.349073+00:00 19994390.116000000387 28999999.997999969870 28100000.018999990076 3850173.128999993205 60302.615304994 2023-12-24T14:46:02.351465+00:00 19994390.108999971300 28999999.984000030905 28099999.970999959856 3852001.902000010014 60302.615316596 2023-12-24T14:46:03.353862+00:00 19994390.110000010580 29000000.007999960333 28100000.019000049680 3855237.025000005960 60302.615328122 2023-12-24T14:46:04.349747+00:00 19994390.114000018686 29000000.021000031382 28100000.012999951839 3848769.006999998819 60302.615339799 2023-12-24T14:46:05.358654+00:00 19994390.109999950975 28999999.977000001818 28099999.997000038624 3853310.901999980211 60302.615351401 2023-12-24T14:46:06.361050+00:00 19994390.112000048161 29000000.023999989033 28100000.001999970526 3847486.038000016939 60302.615362927 2023-12-24T14:46:07.356942+00:00 19994390.111999988556 28999999.989000018686 28099999.979000028223 3853428.111000000965 60302.615374529 2023-12-24T14:46:08.359336+00:00 19994390.111999988556 28999999.981000009924 28100000.003999948502 3854521.891999990214 60302.615385951 2023-12-24T14:46:09.346109+00:00 19994390.113999959081 29000000.022999938577 28099999.996999979019 3845840.002999991179 60302.615397552 2023-12-24T14:46:10.348502+00:00 19994390.113000039011 28999999.989000078291 28099999.989000078291 3850180.033000022173 60302.615409154 2023-12-24T14:46:11.350896+00:00 19994390.110000010580 28999999.986999988556 28099999.985000010580 3847544.956999986898 60302.615420756 2023-12-24T14:46:12.353293+00:00 19994390.111999988556 29000000.028999920934 28100000.003999948502 3851166.044000000227 60302.615432177 2023-12-24T14:46:13.340067+00:00 19994390.113999959081 28999999.998000029474 28100000.039000030607 3847528.009000002872 60302.615443959 2023-12-24T14:46:14.358087+00:00 19994390.108000040054 28999999.970999959856 28099999.964999910444 3851820.067999988794 60302.615455561 2023-12-24T14:46:15.360481+00:00 19994390.113999959081 29000000.001000050455 28100000.011000040919 3848729.953000009060 60302.615466982 2023-12-24T14:46:16.347259+00:00 19994390.113000039011 29000000.003000020981 28100000.009000059217 3849544.074999988079 60302.615478584 2023-12-24T14:46:17.349662+00:00 19994390.108999971300 29000000.008000019938 28099999.995999928564 3847702.858000009786 60302.615490186 2023-12-24T14:46:18.352057+00:00 19994390.113000039011 29000000.013999938965 28100000.006000038236 3842035.990999997128 60302.615501788 2023-12-24T14:46:19.354459+00:00 19994390.116000059992 28999999.967000011355 28100000.008999940008 3853370.939999998081 60302.615513208 2023-12-24T14:46:20.341217+00:00 19994390.108999971300 29000000.021000031382 28099999.945999979973 3848426.092000008095 60302.615524991 2023-12-24T14:46:21.359239+00:00 19994390.110999941826 28999999.988999959081 28100000.017000079155 3852540.004999995232 60302.615536412 2023-12-24T14:46:22.346009+00:00 19994390.114000078291 28999999.985000010580 28099999.986999988556 3847899.025999993086 60302.615548014 2023-12-24T14:46:23.348404+00:00 19994390.108999971300 29000000.037000060081 28100000.003999948502 3848078.897000014782 60302.615559797 2023-12-24T14:46:24.366419+00:00 19994390.115999940783 28999999.970999959856 28100000.029000040144 3850436.067999988794 60302.615571218 2023-12-24T14:46:25.353192+00:00 19994390.111000061035 29000000.006999969482 28099999.980000019073 3849107.041999996174 60302.615582819 2023-12-24T14:46:26.355590+00:00 19994390.111999988556 29000000.036000009626 28100000.018000010401 3850742.938000022899 60302.615594240 2023-12-24T14:46:27.342368+00:00 19994390.110999941826 28999999.963999990374 28099999.985999941826 3850504.044000000227 60302.615606023 2023-12-24T14:46:28.360384+00:00 19994390.114000078291 29000000.019999999553 28100000.065000001341 3847983.023999989033 60302.615617444 2023-12-24T14:46:29.347156+00:00 19994390.108999971300 28999999.986000001431 28099999.921999998391 3847571.990000010002 60302.615629046 2023-12-24T14:46:30.349556+00:00 19994390.111999988556 29000000.006000000983 28100000.010000001639 3842674.951999992132 60302.615640648 2023-12-24T14:46:31.351952+00:00 19994390.113999959081 29000000.018999990076 28100000.056000009179 3848257.111000000965 60302.615652249 2023-12-24T14:46:32.354353+00:00 19994390.110000010580 28999999.980999991298 28099999.972999989986 3850192.928000003099 60302.615663852 2023-12-24T14:46:33.356758+00:00 19994390.115000009537 29000000.015000019222 28100000.009999990463 3850618.984999984968 60302.615675272 2023-12-24T14:46:34.343535+00:00 19994390.111000061035 28999999.977000001818 28099999.968000020832 3848832.985000013839 60302.615687055 2023-12-24T14:46:35.361548+00:00 19994390.110000010580 29000000.011999990791 28100000.043999999762 3854014.097999989986 60302.615698476 2023-12-24T14:46:36.348321+00:00 19994390.114999998361 28999999.988000009209 28100000.009999990463 3849351.868999987841 60302.615710078 2023-12-24T14:46:37.350713+00:00 19994390.111999999732 29000000.007999990135 28099999.967000011355 3851698.082000017166 60302.615721679 2023-12-24T14:46:38.353101+00:00 19994390.111000001431 28999999.995999988168 28100000.028999980539 3847360.000000000000 60302.615733281 2023-12-24T14:46:39.355503+00:00 19994390.113000009209 28999999.994000021368 28099999.958000000566 3850974.991999983788 60302.615744703 2023-12-24T14:46:40.342275+00:00 19994390.109999999404 29000000.014999989420 28099999.995000001043 3851925.059000014793 60302.615756304 2023-12-24T14:46:41.344674+00:00 19994390.110999990255 28999999.986999988556 28099999.987999979407 3848962.957000017166 60302.615768087 2023-12-24T14:46:42.362698+00:00 19994390.116999998689 28999999.985000010580 28100000.018999990076 3851399.016999959946 60302.615779508 2023-12-24T14:46:43.349466+00:00 19994390.109000001103 29000000.013000011444 28099999.974000040442 3856483.920000017155 60302.615791109 2023-12-24T14:46:44.351863+00:00 19994390.112000018358 29000000.018000010401 28100000.031000021845 3852388.010999978054 60302.615802711 2023-12-24T14:46:45.354255+00:00 19994390.113999988884 28999999.998000029474 28100000.002999961376 3851344.043000041973 60302.615814313 2023-12-24T14:46:46.356652+00:00 19994390.111000001431 29000000.001999910921 28099999.991999980062 3848989.037000000011 60302.615825840 2023-12-24T14:46:47.352546+00:00 19994390.109999980778 29000000.020000100136 28100000.035000029951 3850465.968999981880 60302.615837517 2023-12-24T14:46:48.361451+00:00 19994390.112000018358 28999999.957999940962 28099999.914999961853 3850496.958999990951 60302.615848863 2023-12-24T14:46:49.341716+00:00 19994390.112999979407 29000000.000000000000 28100000.004000071436 3852508.993000030983 60302.615860645 2023-12-24T14:46:50.359732+00:00 19994390.108000040054 29000000.009000059217 28100000.078999999911 3851869.046000003815 60302.615872247 2023-12-24T14:46:51.362122+00:00 19994390.116000000387 29000000.008999940008 28099999.980000019073 3852497.896999955177 60302.615883668 2023-12-24T14:46:52.348897+00:00 19994390.111999988556 29000000.011000040919 28100000.026999950409 3846199.969000041019 60302.615895269 2023-12-24T14:46:53.351298+00:00 19994390.110000010580 28999999.964999910444 28099999.981999989599 3854134.093999981880 60302.615906871 2023-12-24T14:46:54.353701+00:00 19994390.113999959081 28999999.992000099272 28099999.975000020117 3850077.992999970913 60302.615918473 2023-12-24T14:46:55.356099+00:00 19994390.113000039011 29000000.005999919027 28099999.981999989599 3852184.945000051986 60302.615929894 2023-12-24T14:46:56.342874+00:00 19994390.107999980450 29000000.024000048637 28100000.064000010490 3848522.121999979019 60302.615941677 2023-12-24T14:46:57.360887+00:00 19994390.111999988556 28999999.991999980062 28099999.953999999911 3850060.856000006199 60302.615953098 2023-12-24T14:46:58.347661+00:00 19994390.115000009537 29000000.011000040919 28100000.049999948591 3851166.087999999989 60302.615964700 2023-12-24T14:46:59.350058+00:00 19994390.111000001431 28999999.967000011355 28099999.917000059038 3852953.006999969017 60302.615976301 2023-12-24T14:47:00.352445+00:00 19994390.111000001431 29000000.044999960810 28100000.060999989510 3851893.007000029087 60302.615987903 2023-12-24T14:47:01.354838+00:00 19994390.112999979407 28999999.975999951363 28099999.958999991417 3847053.991999983788 60302.615999505 2023-12-24T14:47:02.357236+00:00 19994390.111000001431 29000000.013000011444 28100000.021999958903 3852599.974000037182 60302.616010926 2023-12-24T14:47:03.344008+00:00 19994390.115000009537 28999999.993000030518 28100000.039000030607 3851184.074999988079 60302.616022709 2023-12-24T14:47:04.362035+00:00 19994390.111999988556 29000000.004999998957 28099999.978000041097 3849179.896999955177 60302.616034130 2023-12-24T14:47:05.348811+00:00 19994390.110000010580 29000000.015000000596 28099999.983999971300 3854380.019000052940 60302.616045732 2023-12-24T14:47:06.351208+00:00 19994390.113999959081 28999999.964000001550 28099999.945999979973 3852404.081999958027 60302.616057153 2023-12-24T14:47:07.337991+00:00 19994390.111000061035 28999999.997999999672 28100000.035000000149 3852344.958999990951 60302.616068935 2023-12-24T14:47:08.356018+00:00 19994390.110999941826 29000000.041000008583 28100000.034000001848 3850287.966000020970 60302.616080356 2023-12-24T14:47:09.342799+00:00 19994390.114000078291 28999999.981999989599 28099999.984000001103 3854387.104000031948 60302.616091958 2023-12-24T14:47:10.345191+00:00 19994390.110000010580 29000000.002000000328 28100000.017000000924 3851149.958999990951 60302.616103741 2023-12-24T14:47:11.363212+00:00 19994390.109999898821 28999999.984000001103 28099999.993999991566 3854880.027999997139 60302.616115162 2023-12-24T14:47:12.349983+00:00 19994390.119000080973 28999999.986000001431 28099999.959000021219 3851045.917999982834 60302.616126764 2023-12-24T14:47:13.352376+00:00 19994390.108999971300 29000000.028000000864 28099999.991000000387 3850588.040000020992 60302.616138366 2023-12-24T14:47:14.354775+00:00 19994390.110000010580 29000000.004000011832 28100000.032000008970 3852597.893000007141 60302.616149968 2023-12-24T14:47:15.357179+00:00 19994390.111999988556 28999999.990000009537 28100000.015999998897 3850316.183999956120 60302.616161388 2023-12-24T14:47:16.343957+00:00 19994390.111000061035 28999999.991999980062 28099999.959999978542 3853662.840000032913 60302.616172990 2023-12-24T14:47:17.346345+00:00 19994390.110999941826 29000000.008000019938 28100000.045000020415 3848448.013999999035 60302.616184592 2023-12-24T14:47:18.348733+00:00 19994390.116000059992 28999999.986000001431 28099999.988999959081 3856826.129000008106 60302.616196194 2023-12-24T14:47:19.351137+00:00 19994390.110999941826 28999999.987999979407 28100000.035000029951 3852760.963999987114 60302.616207796 2023-12-24T14:47:20.353534+00:00 19994390.111000061035 29000000.031000021845 28099999.967000011355 3848273.967000008095 60302.616219398 2023-12-24T14:47:21.355936+00:00 19994390.114999890327 29000000.004000011832 28099999.990000009537 3854939.064000010025 60302.616230999 2023-12-24T14:47:22.358339+00:00 19994390.112000111490 29000000.001999970526 28100000.010999981314 3853095.888999999035 60302.616242420 2023-12-24T14:47:23.345113+00:00 19994390.110999941826 28999999.973999980837 28099999.993000030518 3856445.019999980927 60302.616254022 2023-12-24T14:47:24.347508+00:00 19994390.110000010580 29000000.019000049680 28100000.005999978632 3849242.004999995232 60302.616265624 2023-12-24T14:47:25.349905+00:00 19994390.110999941826 28999999.973999980837 28099999.969999969006 3851514.911000012886 60302.616277226 2023-12-24T14:47:26.352299+00:00 19994390.114000078291 29000000.039999961853 28100000.050000071526 3853958.030999958981 60302.616288752 2023-12-24T14:47:27.348189+00:00 19994390.112999919802 28999999.948000069708 28099999.939999941736 3852066.098000050057 60302.616300429 2023-12-24T14:47:28.357090+00:00 19994390.110000010580 29000000.042999979109 28100000.034999970347 3856914.981000006199 60302.616312031 2023-12-24T14:47:29.359490+00:00 19994390.111999988556 28999999.996999979019 28100000.025000099093 3852951.008999944199 60302.616323558 2023-12-24T14:47:30.355382+00:00 19994390.113000001758 28999999.970000028610 28099999.957999940962 3850076.983000040054 60302.616335160 2023-12-24T14:47:31.357781+00:00 19994390.113000001758 29000000.031000021845 28099999.983000040054 3848853.977999985218 60302.616346580 2023-12-24T14:47:32.344550+00:00 19994390.110000010580 28999999.985000010580 28100000.026999950409 3848856.119000018109 60302.616358182 2023-12-24T14:47:33.346943+00:00 19994390.114999990910 29000000.004999998957 28099999.965000029653 3846828.866999983788 60302.616369784 2023-12-24T14:47:34.349339+00:00 19994390.109000001103 28999999.986999988556 28100000.039000030607 3847529.005999981891 60302.616381386 2023-12-24T14:47:35.351737+00:00 19994390.111000001431 29000000.037999991328 28100000.029999971390 3848096.060999989975 60302.616392807 2023-12-24T14:47:36.338519+00:00 19994390.114000011235 28999999.993999961764 28100000.003999948502 3851470.014000058174 60302.616404589 2023-12-24T14:47:37.356537+00:00 19994390.109999980778 28999999.977000001818 28099999.939000010490 3846950.977999985218 60302.616416191 2023-12-24T14:47:38.358930+00:00 19994390.112000018358 29000000.044000029564 28100000.069000009447 3847765.024999976158 60302.616427612 2023-12-24T14:47:39.345698+00:00 19994390.113999988884 28999999.958999991417 28099999.965999960899 3848935.901000022888 60302.616439395 2023-12-24T14:47:40.363711+00:00 19994390.111999988556 29000000.003000020981 28099999.980000019073 3849777.099999963772 60302.616450816 2023-12-24T14:47:41.350485+00:00 19994390.109000001103 28999999.993999961764 28099999.975000020117 3855898.856999992859 60302.616462418 2023-12-24T14:47:42.352882+00:00 19994390.117000009865 29000000.006000000983 28100000.009000059217 3846116.050000011921 60302.616473839 2023-12-24T14:47:43.339659+00:00 19994390.106999989599 29000000.019999999553 28100000.064999941736 3855966.025000036228 60302.616485621 2023-12-24T14:47:44.357677+00:00 19994390.115000009537 28999999.963000010699 28099999.947999950498 3850964.840999960899 60302.616497042 2023-12-24T14:47:45.344449+00:00 19994390.112999979407 29000000.017999991775 28100000.035000000149 3848691.106999992859 60302.616508644 2023-12-24T14:47:46.346847+00:00 19994390.108000040054 28999999.969000000507 28099999.954999998212 3846047.171999990940 60302.616520427 2023-12-24T14:47:47.364860+00:00 19994390.113999959081 29000000.015999998897 28100000.037000000477 3849786.943000078201 60302.616531848 2023-12-24T14:47:48.351633+00:00 19994390.114000018686 29000000.045000020415 28099999.974999990314 3853745.954999924172 60302.616543449 2023-12-24T14:47:49.354042+00:00 19994390.110000010580 28999999.957999970764 28100000.021000009030 3845085.022000073921 60302.616554871 2023-12-24T14:47:50.340824+00:00 19994390.109999950975 29000000.046000000089 28100000.025999989361 3852189.913999915123 60302.616566653 2023-12-24T14:47:51.358849+00:00 19994390.115000009537 28999999.980000019073 28099999.964999999851 3850155.083999990951 60302.616578074 2023-12-24T14:47:52.345629+00:00 19994390.109000030905 28999999.992999970913 28100000.037000000477 3849023.938000082970 60302.616589676 2023-12-24T14:47:53.348027+00:00 19994390.113999959081 28999999.999000009149 28099999.981999989599 3850023.112999916077 60302.616601278 2023-12-24T14:47:54.350422+00:00 19994390.116000000387 29000000.008999999613 28099999.991999980062 3846868.816000103951 60302.616612880 2023-12-24T14:47:55.352815+00:00 19994390.110000010580 29000000.000000000000 28099999.965000029653 3851859.134999989998 60302.616624482 2023-12-24T14:47:56.355222+00:00 19994390.110000010580 28999999.980000019073 28099999.991999980062 3848991.998999952804 60302.616635903 2023-12-24T14:47:57.342005+00:00 19994390.116000059992 28999999.991999980062 28099999.986999988556 3854728.013000010978 60302.616647685 2023-12-24T14:47:58.360033+00:00 19994390.110999941826 29000000.004000011832 28100000.031000021845 3851683.939999938011 60302.616659107 2023-12-24T14:47:59.346804+00:00 19994390.108999971300 29000000.008999999613 28100000.074000000954 3849833.992000102997 60302.616670708 2023-12-24T14:48:00.349186+00:00 19994390.113000039011 29000000.013999998569 28099999.962000008672 3849564.021999955177 60302.616682310 2023-12-24T14:48:01.351582+00:00 19994390.108999971300 28999999.981999989599 28099999.988999959081 3852216.947999954224 60302.616693912 2023-12-24T14:48:02.353982+00:00 19994390.116000059992 29000000.001000050455 28099999.924000021070 3849029.068000078201 60302.616705333 2023-12-24T14:48:03.340758+00:00 19994390.111999988556 28999999.980999950320 28100000.033000048250 3848297.031000018120 60302.616717116 2023-12-24T14:48:04.358780+00:00 19994390.110999941826 29000000.021999958903 28100000.014999989420 3849243.991999983788 60302.616728717 2023-12-24T14:48:05.361177+00:00 19994390.111999988556 29000000.004999998957 28100000.032999988645 3848990.056999921799 60302.616740138 2023-12-24T14:48:06.347949+00:00 19994390.113000039011 28999999.996000051498 28099999.978999968618 3841131.865000010002 60302.616751740 2023-12-24T14:48:07.350348+00:00 19994390.110000010580 29000000.014999989420 28100000.049999948591 3849169.110000013839 60302.616763342 2023-12-24T14:48:08.352744+00:00 19994390.111999988556 28999999.960999969393 28099999.942000031471 3853487.912999988068 60302.616774944 2023-12-24T14:48:09.355143+00:00 19994390.116000059992 29000000.022999998182 28100000.028000000864 3846380.042999982834 60302.616786471 2023-12-24T14:48:10.351040+00:00 19994390.107999920845 28999999.975000020117 28099999.950999978930 3846860.916000009049 60302.616798148 2023-12-24T14:48:11.359946+00:00 19994390.114000078291 29000000.029999971390 28100000.064000010490 3845670.023000001907 60302.616809493 2023-12-24T14:48:12.340216+00:00 19994390.112999919802 29000000.004000071436 28100000.014999989420 3852382.074000000954 60302.616821276 2023-12-24T14:48:13.358237+00:00 19994390.108000040054 29000000.003000020981 28099999.952000018209 3854312.994000076782 60302.616832697 2023-12-24T14:48:14.345018+00:00 19994390.116000059992 29000000.003999948502 28099999.986000061035 3854576.907999991905 60302.616844299 2023-12-24T14:48:15.347415+00:00 19994390.110999941826 28999999.995000001043 28099999.981999989599 3855983.133999944199 60302.616855901 2023-12-24T14:48:16.349812+00:00 19994390.110000010580 28999999.996999979019 28099999.995999928564 3850663.026000022888 60302.616867502 2023-12-24T14:48:17.352214+00:00 19994390.110999941826 28999999.985000010580 28100000.034000039101 3855657.784000039101 60302.616879104 2023-12-24T14:48:18.354610+00:00 19994390.115000009537 29000000.006999969482 28099999.996999979019 3852749.169999957085 60302.616890525 2023-12-24T14:48:19.341386+00:00 19994390.106999989599 28999999.984000090510 28100000.021000031382 3852944.958999990951 60302.616902308 2023-12-24T14:48:20.359408+00:00 19994390.117000099272 29000000.010999999940 28099999.988000039011 3852372.064000010025 60302.616913729 2023-12-24T14:48:21.346177+00:00 19994390.108999971300 28999999.999000001699 28099999.977000001818 3850694.937999964226 60302.616925331 2023-12-24T14:48:22.348573+00:00 19994390.115000009537 29000000.022999998182 28100000.075999978930 3849057.073000072967 60302.616936932 2023-12-24T14:48:23.350969+00:00 19994390.111999988556 28999999.977000001818 28099999.934999991208 3847247.855999947060 60302.616948534 2023-12-24T14:48:24.353369+00:00 19994390.111999999732 28999999.997999999672 28100000.021999999881 3853701.006000041962 60302.616960136 2023-12-24T14:48:25.355766+00:00 19994390.111999999732 29000000.021000001580 28100000.008000001311 3853162.088999987114 60302.616971557 2023-12-24T14:48:26.342541+00:00 19994390.109999999404 28999999.985000010580 28099999.923000011593 3841947.870000004768 60302.616983340 2023-12-24T14:48:27.360558+00:00 19994390.113999988884 29000000.000000000000 28100000.062999989837 3851735.192000031006 60302.616994761 2023-12-24T14:48:28.347330+00:00 19994390.109000008553 28999999.995999958366 28100000.025000009686 3853060.900999904145 60302.617006362 2023-12-24T14:48:29.349725+00:00 19994390.113999988884 29000000.005000051111 28099999.954999979585 3841647.023000001907 60302.617017783 2023-12-24T14:48:30.336495+00:00 19994390.111999988556 28999999.982999980450 28100000.015999998897 3847577.932000041008 60302.617029566 2023-12-24T14:48:31.354515+00:00 19994390.111000001431 29000000.032999988645 28100000.006999999285 3851029.106999992859 60302.617041168 2023-12-24T14:48:32.356913+00:00 19994390.113000009209 28999999.967999991030 28099999.978999998420 3846933.990000010002 60302.617052589 2023-12-24T14:48:33.343684+00:00 19994390.113999988884 29000000.013999998569 28099999.977000001818 3846054.950999975204 60302.617064372 2023-12-24T14:48:34.361698+00:00 19994390.108000010252 29000000.004999998957 28100000.030000030994 3849394.049000024796 60302.617075793 2023-12-24T14:48:35.348471+00:00 19994390.113999988884 29000000.000000000000 28100000.018999990076 3850718.024999976158 60302.617087394 2023-12-24T14:48:36.350864+00:00 19994390.112000018358 29000000.004999998957 28100000.028000000864 3846707.922999978065 60302.617098996 2023-12-24T14:48:37.353257+00:00 19994390.108999971300 29000000.000000059605 28099999.978999968618 3848834.050999999046 60302.617110598 2023-12-24T14:48:38.355655+00:00 19994390.114000018686 28999999.996999979019 28099999.977000001818 3846853.947000027169 60302.617122019 2023-12-24T14:48:39.342440+00:00 19994390.114000018686 29000000.006999969482 28100000.013999998569 3848559.037999988068 60302.617133621 2023-12-24T14:48:40.344832+00:00 19994390.111000001431 28999999.996999979019 28099999.995000001043 3856597.009999989998 60302.617145223 2023-12-24T14:48:41.347223+00:00 19994390.111999988556 29000000.007000088692 28099999.967999991030 3850515.978000044823 60302.617156824 2023-12-24T14:48:42.349617+00:00 19994390.111000001431 28999999.989999890327 28100000.054000020027 3848283.878999948967 60302.617168426 2023-12-24T14:48:43.352011+00:00 19994390.112999979407 28999999.995000001043 28099999.980999950320 3848986.096000074875 60302.617180028 2023-12-24T14:48:44.354405+00:00 19994390.110000010580 28999999.976000070572 28099999.997000098228 3849074.965999960899 60302.617191630 2023-12-24T14:48:45.356813+00:00 19994390.114000018686 29000000.008000019938 28099999.979999899864 3852056.016000031959 60302.617203051 2023-12-24T14:48:46.343582+00:00 19994390.111000001431 29000000.032999988645 28100000.055000070482 3847819.074000000954 60302.617214653 2023-12-24T14:48:47.345981+00:00 19994390.112999979407 28999999.977999929339 28099999.990999940783 3855227.047999978065 60302.617226254 2023-12-24T14:48:48.348378+00:00 19994390.112999979407 29000000.014000058174 28099999.956000089645 3847334.899000049103 60302.617237856 2023-12-24T14:48:49.350774+00:00 19994390.111000061035 29000000.006000038236 28100000.029999971390 3857254.962999939919 60302.617249383 2023-12-24T14:48:50.346663+00:00 19994390.111999988556 28999999.969999909401 28100000.016999959946 3853963.067999958992 60302.617261060 2023-12-24T14:48:51.355560+00:00 19994390.113999959081 28999999.993000030518 28099999.958000060171 3856797.918000102043 60302.617272662 2023-12-24T14:48:52.357953+00:00 19994390.111000061035 29000000.000000000000 28099999.977999929339 3853239.033999919891 60302.617284188 2023-12-24T14:48:53.353845+00:00 19994390.107999920845 29000000.016999959946 28100000.024000048637 3847381.083000063896 60302.617295790 2023-12-24T14:48:54.356239+00:00 19994390.116000059992 29000000.009999990463 28100000.019999980927 3852277.009999989998 60302.617307211 2023-12-24T14:48:55.343009+00:00 19994390.110999941826 28999999.987000111490 28100000.018000010401 3852845.945999979973 60302.617318813 2023-12-24T14:48:56.345400+00:00 19994390.115000009537 29000000.001999970526 28099999.945000048727 3851086.975000023842 60302.617330414 2023-12-24T14:48:57.347794+00:00 19994390.108999971300 28999999.999000001699 28100000.013999938965 3852698.116999983788 60302.617342016 2023-12-24T14:48:58.350186+00:00 19994390.113000039011 28999999.975999999791 28099999.988000039011 3853151.876000047196 60302.617353437 2023-12-24T14:48:59.336963+00:00 19994390.111999988556 29000000.006999999285 28100000.019999980927 3850892.013999938965 60302.617365220 2023-12-24T14:49:00.354974+00:00 19994390.111999988556 29000000.013999998569 28100000.029999971390 3854708.917000054847 60302.617376821 2023-12-24T14:49:01.357341+00:00 19994390.111000061035 29000000.013000011444 28099999.945999998599 3848454.115999937057 60302.617388242 2023-12-24T14:49:02.344087+00:00 19994390.110999941826 28999999.983000010252 28100000.030999999493 3852178.947000027169 60302.617400024 2023-12-24T14:49:03.362090+00:00 19994390.113000039011 29000000.015999969095 28100000.010999999940 3853753.083999990951 60302.617411445 2023-12-24T14:49:04.348869+00:00 19994390.110000010580 28999999.999000009149 28099999.991999998689 3850990.963999987114 60302.617423047 2023-12-24T14:49:05.351264+00:00 19994390.118000030518 28999999.999000009149 28100000.006000008434 3852457.952000021935 60302.617434468 2023-12-24T14:49:06.338051+00:00 19994390.107999920845 28999999.967000011355 28100000.008999999613 3849640.054000020027 60302.617446251 2023-12-24T14:49:07.356069+00:00 19994390.111999988556 29000000.039999961853 28099999.984000001103 3852139.893000007141 60302.617457672 2023-12-24T14:49:08.342846+00:00 19994390.112000111490 28999999.974000040442 28100000.004999998957 3852131.128999948967 60302.617469274 2023-12-24T14:49:09.345240+00:00 19994390.113999959081 29000000.033999979496 28099999.953999999911 3854594.883000016212 60302.617481056 2023-12-24T14:49:10.363261+00:00 19994390.108999971300 28999999.959999978542 28100000.023999989033 3850347.090000032913 60302.617492477 2023-12-24T14:49:11.350032+00:00 19994390.111999988556 29000000.007000029087 28100000.021000031382 3850079.916000009049 60302.617504079 2023-12-24T14:49:12.352431+00:00 19994390.113000039011 29000000.024999979883 28099999.977000001818 3848944.078999996185 60302.617515500 2023-12-24T14:49:13.339210+00:00 19994390.110000010580 28999999.975000020117 28100000.009999990463 3851973.071999907028 60302.617527283 2023-12-24T14:49:14.357230+00:00 19994390.113999959081 28999999.989000018686 28100000.026000019163 3847963.900000094902 60302.617538704 2023-12-24T14:49:15.344003+00:00 19994390.111999988556 29000000.016999959946 28099999.940000001341 3854657.934000014793 60302.617550306 2023-12-24T14:49:16.346401+00:00 19994390.113000039011 29000000.004000071436 28100000.063999950886 3851300.087999939919 60302.617561908 2023-12-24T14:49:17.348798+00:00 19994390.113000001758 28999999.997999910265 28099999.970000028610 3854821.875000000000 60302.617573509 2023-12-24T14:49:18.351196+00:00 19994390.111999999732 29000000.007000088692 28099999.999000009149 3850107.075000048149 60302.617585111 2023-12-24T14:49:19.353593+00:00 19994390.107999999076 29000000.002999901772 28099999.971000019461 3849485.000999927986 60302.617596532 2023-12-24T14:49:20.340368+00:00 19994390.114999990910 29000000.008000019938 28100000.014999989420 3851376.973999977112 60302.617608315 2023-12-24T14:49:21.358390+00:00 19994390.109000001103 28999999.978999968618 28100000.009999990463 3859104.050999999046 60302.617619736 2023-12-24T14:49:22.345164+00:00 19994390.111000001431 29000000.008000019938 28100000.029999971390 3852971.004999995232 60302.617631338 2023-12-24T14:49:23.347559+00:00 19994390.116000000387 29000000.001000050455 28100000.004000071436 3852348.978000044823 60302.617642939 2023-12-24T14:49:24.349955+00:00 19994390.110000010580 29000000.008000019938 28099999.980999950320 3850355.103999971878 60302.617654541 2023-12-24T14:49:25.352346+00:00 19994390.113000009209 28999999.986999988556 28099999.998000029474 3847545.974000095855 60302.617665962 2023-12-24T14:49:26.339115+00:00 19994390.113999988884 29000000.016999959946 28100000.018999930471 3850898.971999884117 60302.617677744 2023-12-24T14:49:27.357139+00:00 19994390.111000001431 28999999.993000030518 28099999.989000078291 3852241.989000082016 60302.617689346 2023-12-24T14:49:28.359532+00:00 19994390.111000001431 28999999.991000059992 28099999.990999940783 3853945.934000014793 60302.617700767 2023-12-24T14:49:29.346299+00:00 19994390.113999988884 28999999.998999949545 28100000.014000058174 3850361.013000010978 60302.617712369 2023-12-24T14:49:30.348694+00:00 19994390.109000001103 28999999.995999928564 28099999.995999928564 3851560.003999948967 60302.617723971 2023-12-24T14:49:31.351085+00:00 19994390.110000010580 29000000.003000020981 28099999.984000090510 3849528.042000054847 60302.617735573 2023-12-24T14:49:32.353481+00:00 19994390.113999959081 28999999.991000059992 28099999.980999950320 3855449.984999895096 60302.617747099 2023-12-24T14:49:33.349366+00:00 19994390.112000048161 29000000.011000040919 28100000.016999959946 3856474.061000109185 60302.617758776 2023-12-24T14:49:34.358272+00:00 19994390.112999979407 29000000.000999998301 28100000.004999998957 3848939.947999954224 60302.617770122 2023-12-24T14:49:35.338551+00:00 19994390.114000018686 29000000.000000000000 28099999.995000001043 3846795.013999938965 60302.617781905 2023-12-24T14:49:36.356563+00:00 19994390.109999950975 28999999.977000001818 28099999.981999989599 3847878.989000082016 60302.617793506 2023-12-24T14:49:37.358952+00:00 19994390.112000048161 29000000.013000000268 28099999.981999989599 3847091.049999951851 60302.617804927 2023-12-24T14:49:38.345723+00:00 19994390.113999959081 28999999.994000021368 28100000.047000050545 3848037.973000050057 60302.617816529 2023-12-24T14:49:39.348122+00:00 19994390.111000001431 29000000.021000001580 28099999.934000000358 3854689.957000017166 60302.617828131 2023-12-24T14:49:40.350515+00:00 19994390.110000010580 29000000.000999990851 28100000.052999999374 3853919.104999899864 60302.617839733 2023-12-24T14:49:41.352912+00:00 19994390.114000018686 28999999.978999998420 28099999.973000001162 3853040.034000039101 60302.617851154 2023-12-24T14:49:42.339688+00:00 19994390.111999988556 28999999.999000009149 28100000.035000000149 3849239.970999956131 60302.617862937 2023-12-24T14:49:43.357714+00:00 19994390.111000001431 29000000.010999981314 28100000.000000000000 3852909.823000072967 60302.617874357 2023-12-24T14:49:44.344489+00:00 19994390.113999959081 29000000.004999998957 28099999.985000010580 3849249.139999986161 60302.617885959 2023-12-24T14:49:45.346882+00:00 19994390.113000039011 28999999.993000030518 28099999.995999988168 3852168.827999948990 60302.617897380 2023-12-24T14:49:46.333654+00:00 19994390.108999971300 29000000.032999988645 28100000.049999978393 3851423.119000076782 60302.617909163 2023-12-24T14:49:47.351671+00:00 19994390.116000059992 28999999.973999980837 28099999.952000018209 3847924.970999956131 60302.617920765 2023-12-24T14:49:48.354065+00:00 19994390.105000019073 29000000.000999990851 28100000.015999998897 3846739.016999959946 60302.617932186 2023-12-24T14:49:49.340839+00:00 19994390.113999959081 29000000.016000028700 28100000.008000019938 3846368.030000091065 60302.617943968 2023-12-24T14:49:50.358848+00:00 19994390.113999959081 28999999.999000009149 28099999.998999949545 3847403.972999929916 60302.617955389 2023-12-24T14:49:51.345619+00:00 19994390.108999971300 28999999.998000029474 28100000.001000050455 3854156.986000061035 60302.617966991 2023-12-24T14:49:52.348010+00:00 19994390.113000039011 28999999.988999959081 28099999.977000001818 3852092.000999927986 60302.617978593 2023-12-24T14:49:53.350410+00:00 19994390.113999959081 28999999.986999988556 28099999.962999999523 3851978.999000072014 60302.617990194 2023-12-24T14:49:54.352805+00:00 19994390.112000111490 28999999.998999949545 28100000.023999989033 3849071.082000017166 60302.618001616 2023-12-24T14:49:55.339585+00:00 19994390.111999988556 29000000.014000058174 28100000.041999999434 3852173.972999929916 60302.618013218 2023-12-24T14:49:56.341984+00:00 19994390.112999919802 29000000.003999948502 28100000.023999989033 3845703.958999990951 60302.618025000 2023-12-24T14:49:57.360006+00:00 19994390.109000090510 28999999.971000079066 28099999.986999988556 3846483.000000000000 60302.618036421 2023-12-24T14:49:58.346782+00:00 19994390.111999988556 29000000.016999959946 28100000.004000011832 3850959.986999989022 60302.618048023 2023-12-24T14:49:59.349186+00:00 19994390.112999919802 29000000.006000038236 28099999.952000018209 3846420.002000092994 60302.618059625 2023-12-24T14:50:00.351578+00:00 19994390.113000039011 28999999.996999979019 28100000.028000000864 3845983.076999903191 60302.618071226 2023-12-24T14:50:01.353979+00:00 19994390.111999988556 28999999.995999928564 28099999.953999999911 3850001.946000099182 60302.618082648 2023-12-24T14:50:02.340758+00:00 19994390.114000078291 29000000.018000010401 28100000.049999948591 3853275.978999971878 60302.618094250 2023-12-24T14:50:03.343159+00:00 19994390.108999971300 28999999.991000059992 28099999.991999980062 3854699.998999952804 60302.618105852 2023-12-24T14:50:04.345563+00:00 19994390.108999971300 29000000.003999948502 28099999.981999989599 3847837.062000035774 60302.618117453 2023-12-24T14:50:05.347956+00:00 19994390.118000030518 29000000.000000000000 28100000.020000100136 3854569.006000041962 60302.618129055 2023-12-24T14:50:06.350346+00:00 19994390.107999920845 28999999.986999988556 28099999.987999919802 3851787.047999999952 60302.618140657 2023-12-24T14:50:07.352736+00:00 19994390.116000059992 29000000.024000048637 28099999.981000069529 3850224.910000000149 60302.618152258 2023-12-24T14:50:08.355129+00:00 19994390.108999971300 28999999.986000061035 28099999.991999980062 3850062.936000000220 60302.618163680 2023-12-24T14:50:09.341906+00:00 19994390.111999988556 29000000.000000000000 28100000.016000028700 3850402.191000000108 60302.618175462 2023-12-24T14:50:10.359928+00:00 19994390.111999988556 29000000.023999929428 28100000.024999979883 3848066.898000001907 60302.618186883 2023-12-24T14:50:11.346702+00:00 19994390.113000001758 28999999.977000001818 28099999.965000029653 3847267.936999998987 60302.618198485 2023-12-24T14:50:12.349097+00:00 19994390.111000001431 28999999.970999989659 28100000.006999969482 3850728.083999998868 60302.618210011 2023-12-24T14:50:13.344982+00:00 19994390.109000001103 29000000.033000010997 28100000.003999948502 3849907.892000000924 60302.618221689 2023-12-24T14:50:14.353885+00:00 19994390.116000011563 28999999.975000008941 28100000.014000058174 3853550.018000002950 60302.618233291 2023-12-24T14:50:15.356283+00:00 19994390.107999999076 29000000.039999991655 28100000.005999919027 3853076.039999999106 60302.618244817 2023-12-24T14:50:16.352172+00:00 19994390.113999988884 28999999.960000008345 28099999.976000070572 3847565.009999997914 60302.618256494 2023-12-24T14:50:17.361081+00:00 19994390.113000020385 29000000.035999979824 28100000.029999971390 3851106.001999997068 60302.618267840 2023-12-24T14:50:18.341350+00:00 19994390.112999979407 28999999.999000009149 28099999.993999999017 3850067.030000001192 60302.618279622 2023-12-24T14:50:19.359369+00:00 19994390.111000001431 28999999.997000008821 28100000.046000000089 3849936.861000000965 60302.618291044 2023-12-24T14:50:20.346150+00:00 19994390.116000000387 29000000.004999998957 28099999.980000000447 3856046.130999996793 60302.618302645 2023-12-24T14:50:21.348543+00:00 19994390.107000019401 28999999.977000001818 28099999.962999999523 3849196.968000002205 60302.618314066 2023-12-24T14:50:22.335318+00:00 19994390.112999979407 28999999.996999979019 28099999.988000009209 3852198.057000004221 60302.618325849 2023-12-24T14:50:23.353335+00:00 19994390.114000018686 29000000.048000041395 28099999.963999990374 3852451.934999994934 60302.618337451 2023-12-24T14:50:24.355734+00:00 19994390.107999980450 28999999.974999960512 28100000.069999989122 3849615.041999996174 60302.618348872 2023-12-24T14:50:25.342517+00:00 19994390.113000039011 28999999.981000009924 28099999.929000020027 3847763.983000009786 60302.618360654 2023-12-24T14:50:26.360530+00:00 19994390.113999959081 28999999.977999988943 28100000.010999981314 3848778.893999993801 60302.618372075 2023-12-24T14:50:27.347303+00:00 19994390.111999988556 29000000.015000049025 28100000.008000019938 3851320.008000000846 60302.618383677 2023-12-24T14:50:28.349693+00:00 19994390.112000048161 29000000.001999910921 28100000.024999979883 3849564.990999997128 60302.618395098 2023-12-24T14:50:29.336467+00:00 19994390.118999961764 29000000.022000070661 28100000.008000019938 3845674.013999999035 60302.618406881 2023-12-24T14:50:30.354491+00:00 19994390.105000019073 28999999.962999939919 28099999.971000019461 3847128.994000003207 60302.618418302 2023-12-24T14:50:31.341274+00:00 19994390.112999979407 29000000.032000061125 28100000.013999998569 3849627.049000009894 60302.618429904 2023-12-24T14:50:32.343673+00:00 19994390.110000010580 28999999.982999920845 28100000.009999990463 3849044.973999992013 60302.618441686 2023-12-24T14:50:33.361684+00:00 19994390.114000018686 29000000.001000050455 28099999.972999989986 3847871.037000000011 60302.618453107 2023-12-24T14:50:34.348457+00:00 19994390.111999988556 29000000.011999960989 28100000.004000011832 3842627.011000006925 60302.618464709 2023-12-24T14:50:35.350854+00:00 19994390.111000001431 29000000.027000069618 28100000.059999998659 3848976.978999986779 60302.618476130 2023-12-24T14:50:36.337629+00:00 19994390.110000010580 28999999.965999960899 28099999.981999989599 3848610.060000001919 60302.618487913 2023-12-24T14:50:37.355652+00:00 19994390.112999979407 29000000.014000058174 28099999.975000020117 3847758.989000007976 60302.618499334 2023-12-24T14:50:38.342435+00:00 19994390.113999959081 28999999.974999900907 28099999.995999928564 3848563.063999996055 60302.618510935 2023-12-24T14:50:39.344834+00:00 19994390.109000090510 29000000.020000100136 28100000.022000070661 3850352.000000000000 60302.618522537 2023-12-24T14:50:40.347233+00:00 19994390.111999988556 28999999.988999959081 28099999.978999968618 3845981.900000005960 60302.618534139 2023-12-24T14:50:41.349627+00:00 19994390.111999988556 28999999.998000029474 28099999.983000040054 3847712.995999991894 60302.618545741 2023-12-24T14:50:42.352021+00:00 19994390.113000039011 29000000.016999959946 28099999.995000001043 3851161.062999994028 60302.618557343 2023-12-24T14:50:43.354415+00:00 19994390.111999988556 28999999.996999979019 28100000.055999990553 3848628.935000001919 60302.618568945 2023-12-24T14:50:44.356817+00:00 19994390.112999919802 29000000.022000070661 28099999.982999920845 3849234.972000002861 60302.618580366 2023-12-24T14:50:45.343597+00:00 19994390.111999988556 28999999.958999991417 28099999.985000010580 3850689.106999992859 60302.618591968 2023-12-24T14:50:46.345991+00:00 19994390.112000111490 29000000.001999970526 28099999.990000009537 3847477.921000003815 60302.618603569 2023-12-24T14:50:47.348393+00:00 19994390.113999959081 29000000.011000040919 28100000.029000040144 3848012.020000011194 60302.618615171 2023-12-24T14:50:48.350785+00:00 19994390.108999971300 29000000.015999998897 28100000.003000020981 3847550.018000007141 60302.618626592 2023-12-24T14:50:49.337556+00:00 19994390.113000039011 28999999.982000000775 28100000.008999940008 3847141.989999980200 60302.618638375 2023-12-24T14:50:50.355581+00:00 19994390.110999941826 28999999.989999990910 28099999.973000049591 3847564.045000017155 60302.618649977 2023-12-24T14:50:51.357989+00:00 19994390.110000010580 28999999.988000009209 28099999.980000019073 3846994.050999999046 60302.618661398 2023-12-24T14:50:52.344760+00:00 19994390.113000039011 29000000.018000010401 28100000.001999970526 3844977.981000006199 60302.618673000 2023-12-24T14:50:53.347164+00:00 19994390.113999959081 29000000.000999990851 28100000.037999991328 3849789.926999986172 60302.618684602 2023-12-24T14:50:54.349562+00:00 19994390.110000010580 29000000.004999998957 28099999.960000038147 3850124.923000007868 60302.618696203 2023-12-24T14:50:55.351962+00:00 19994390.113999959081 29000000.020000010729 28100000.013999938965 3851307.056999980938 60302.618707730 2023-12-24T14:50:56.347852+00:00 19994390.111999988556 28999999.984000001103 28099999.991999998689 3852839.040000020992 60302.618719407 2023-12-24T14:50:57.356757+00:00 19994390.111000061035 28999999.998000029474 28100000.063000001013 3852058.952999978792 60302.618730753 2023-12-24T14:50:58.337028+00:00 19994390.113000039011 29000000.021999958903 28099999.945999991149 3845561.985000013839 60302.618742535 2023-12-24T14:50:59.355048+00:00 19994390.111999988556 28999999.971000019461 28100000.008000001311 3844366.960999995004 60302.618754137 2023-12-24T14:51:00.357434+00:00 19994390.110999941826 29000000.021000031382 28100000.030000001192 3849593.104999988806 60302.618765558 2023-12-24T14:51:01.344206+00:00 19994390.113000039011 28999999.971999999136 28099999.958000000566 3852948.941000015009 60302.618777160 2023-12-24T14:51:02.346597+00:00 19994390.111999988556 29000000.009999990463 28100000.018999990076 3851441.011000006925 60302.618788762 2023-12-24T14:51:03.348991+00:00 19994390.111000061035 28999999.991000000387 28099999.993000000715 3848761.975999981165 60302.618800364 2023-12-24T14:51:04.351386+00:00 19994390.112999919802 28999999.992999970913 28100000.008999999613 3848628.914000004996 60302.618811784 2023-12-24T14:51:05.338165+00:00 19994390.114000000060 29000000.037000000477 28100000.023999989033 3846290.046000003815 60302.618823567 2023-12-24T14:51:06.356183+00:00 19994390.107999999076 28999999.970000028610 28099999.966000020504 3845601.062000005972 60302.618834988 2023-12-24T14:51:07.342955+00:00 19994390.111000001431 29000000.026000019163 28100000.032000008970 3850855.947999984026 60302.618846590 2023-12-24T14:51:08.345355+00:00 19994390.112999990582 28999999.992999911308 28099999.981000009924 3852754.157000004780 60302.618858192 2023-12-24T14:51:09.347754+00:00 19994390.109999999404 28999999.994000080973 28100000.009999990463 3849175.904000014067 60302.618869794 2023-12-24T14:51:10.350148+00:00 19994390.115000009537 28999999.965999960899 28099999.967000011355 3851378.027999997139 60302.618881395 2023-12-24T14:51:11.352545+00:00 19994390.113999988884 29000000.044000029564 28100000.061999980360 3849806.007999985944 60302.618892816 2023-12-24T14:51:12.339322+00:00 19994390.110000010580 29000000.000999931246 28099999.967999991030 3850559.989000021946 60302.618904599 2023-12-24T14:51:13.357347+00:00 19994390.112999979407 28999999.993000030518 28099999.953000009060 3850695.907999991905 60302.618916020 2023-12-24T14:51:14.344118+00:00 19994390.111000001431 28999999.981999989599 28099999.992000039667 3848081.097999989986 60302.618927622 2023-12-24T14:51:15.346518+00:00 19994390.111000001431 29000000.027000069618 28100000.055999990553 3849534.031000018120 60302.618939224 2023-12-24T14:51:16.348915+00:00 19994390.115000009537 28999999.988999959081 28099999.980999950320 3851650.950999975204 60302.618950825 2023-12-24T14:51:17.351306+00:00 19994390.109000030905 29000000.003000020981 28100000.064000010490 3855874.925999999046 60302.618962427 2023-12-24T14:51:18.353702+00:00 19994390.111000001431 28999999.995999928564 28099999.958999991417 3849627.074000000954 60302.618973848 2023-12-24T14:51:19.340481+00:00 19994390.116999980062 29000000.050999999046 28100000.016000028700 3848814.046000003815 60302.618985631 2023-12-24T14:51:20.358501+00:00 19994390.110000010580 28999999.952000018209 28099999.965999960899 3851195.818000019062 60302.618997052 2023-12-24T14:51:21.345277+00:00 19994390.111999988556 28999999.983000040054 28100000.050999999046 3851201.144999980927 60302.619008654 2023-12-24T14:51:22.347673+00:00 19994390.111999988556 29000000.021999958903 28099999.968999978155 3851600.945999979973 60302.619020255 2023-12-24T14:51:23.350068+00:00 19994390.111000001431 28999999.986000061035 28099999.956000089645 3848472.110000013839 60302.619031857 2023-12-24T14:51:24.352460+00:00 19994390.111999988556 28999999.995999928564 28100000.016999959946 3848350.948000013828 60302.619043279 2023-12-24T14:51:25.339242+00:00 19994390.114000018686 29000000.008999999613 28100000.016999959946 3845257.968999981880 60302.619054880 2023-12-24T14:51:26.341640+00:00 19994390.111000001431 28999999.999999988824 28099999.978000041097 3844606.106000006199 60302.619066663 2023-12-24T14:51:27.359661+00:00 19994390.109999950975 29000000.012000009418 28100000.031999949366 3843116.931999980938 60302.619078084 2023-12-24T14:51:28.346436+00:00 19994390.115000009537 28999999.982999999076 28099999.975000020117 3854335.983000040054 60302.619089685 2023-12-24T14:51:29.348829+00:00 19994390.110000010580 28999999.981999989599 28099999.975000020117 3847690.990000010002 60302.619101287 2023-12-24T14:51:30.351233+00:00 19994390.111999988556 29000000.002999991179 28099999.998999949545 3851583.916999996174 60302.619112889 2023-12-24T14:51:31.353632+00:00 19994390.116000059992 29000000.030000001192 28100000.065999981016 3848915.051999986172 60302.619124310 2023-12-24T14:51:32.340405+00:00 19994390.110999941826 28999999.973000019789 28099999.963000059128 3847320.047999978065 60302.619135912 2023-12-24T14:51:33.342796+00:00 19994390.108999971300 29000000.022000011057 28099999.998999949545 3852130.958000003826 60302.619147514 2023-12-24T14:51:34.345193+00:00 19994390.114000078291 28999999.981000009924 28100000.022999990731 3840153.027000010014 60302.619159115 2023-12-24T14:51:35.347595+00:00 19994390.108999971300 29000000.000999990851 28099999.949000008404 3847773.019999980927 60302.619170717 2023-12-24T14:51:36.349991+00:00 19994390.110000010580 29000000.008999999613 28100000.017999991775 3847464.956000030041 60302.619182319 2023-12-24T14:51:37.352390+00:00 19994390.115999940783 28999999.998999949545 28100000.025000009686 3850713.015999972820 60302.619193921 2023-12-24T14:51:38.354788+00:00 19994390.113000039011 28999999.998000029474 28100000.002000000328 3851109.946000040043 60302.619205448 2023-12-24T14:51:39.350681+00:00 19994390.111000061035 29000000.032000008970 28099999.974999990314 3851125.006999969017 60302.619217125 2023-12-24T14:51:40.359590+00:00 19994390.112999919802 28999999.957000020891 28100000.000999990851 3845992.081000030041 60302.619228471 2023-12-24T14:51:41.339863+00:00 19994390.111000061035 29000000.032999988645 28100000.024000018835 3844373.953000009060 60302.619240253 2023-12-24T14:51:42.357882+00:00 19994390.110000010580 28999999.967000011355 28099999.969999998808 3846325.987999976147 60302.619251674 2023-12-24T14:51:43.344655+00:00 19994390.115000009537 29000000.003999948502 28100000.001999970526 3848490.037000000011 60302.619263276 2023-12-24T14:51:44.347055+00:00 19994390.112999919802 29000000.004999998957 28099999.992000039667 3851867.913999975193 60302.619274878 2023-12-24T14:51:45.349452+00:00 19994390.110000010580 29000000.009000059217 28100000.019999980927 3849579.100000023842 60302.619286480 2023-12-24T14:51:46.351852+00:00 19994390.114000078291 28999999.991999980062 28100000.059999998659 3846396.990999997128 60302.619298082 2023-12-24T14:51:47.354252+00:00 19994390.108999971300 29000000.024999979883 28099999.973999980837 3851243.986999989022 60302.619309503 2023-12-24T14:51:48.341021+00:00 19994390.113999959081 28999999.978000041097 28099999.975000020117 3847200.919000030030 60302.619321285 2023-12-24T14:51:49.359038+00:00 19994390.115000009537 29000000.000000000000 28100000.010999981314 3850609.097999989986 60302.619332706 2023-12-24T14:51:50.345811+00:00 19994390.110000010580 29000000.009999990463 28099999.947000030428 3850681.936999977101 60302.619344308 2023-12-24T14:51:51.348203+00:00 19994390.110000010580 28999999.995999928564 28100000.065000001341 3851610.085000038147 60302.619355729 2023-12-24T14:51:52.334983+00:00 19994390.113999959081 28999999.998000029474 28099999.964999970049 3851301.951999961864 60302.619367511 2023-12-24T14:51:53.353001+00:00 19994390.108999971300 29000000.006999969482 28100000.036000009626 3845006.971000016201 60302.619379113 2023-12-24T14:51:54.355406+00:00 19994390.113000039011 28999999.981999989599 28100000.019000049680 3846147.001999973785 60302.619390535 2023-12-24T14:51:55.342186+00:00 19994390.111999988556 29000000.018000010401 28099999.947999950498 3850914.138999999035 60302.619402317 2023-12-24T14:51:56.360205+00:00 19994390.113000039011 28999999.997000098228 28100000.057000041008 3854112.869000018109 60302.619413738 2023-12-24T14:51:57.346976+00:00 19994390.110000010580 29000000.002999901772 28099999.944000009447 3850902.166999996174 60302.619425340 2023-12-24T14:51:58.349376+00:00 19994390.114999998361 28999999.983000040054 28100000.019999980927 3850891.861999989022 60302.619436761 2023-12-24T14:51:59.336153+00:00 19994390.111000001431 29000000.004999998957 28099999.988999959081 3852751.016000031959 60302.619448544 2023-12-24T14:52:00.354169+00:00 19994390.109999999404 29000000.003000020981 28100000.011000040919 3843681.939000010025 60302.619459965 2023-12-24T14:52:01.340949+00:00 19994390.114000011235 29000000.004999998957 28099999.975000020117 3851908.996999979019 60302.619471567 2023-12-24T14:52:02.343353+00:00 19994390.109000001103 28999999.986999999732 28099999.979999899864 3848787.046999990940 60302.619483349 2023-12-24T14:52:03.361365+00:00 19994390.112999990582 29000000.010999988765 28100000.001000050455 3850783.907000004780 60302.619494770 2023-12-24T14:52:04.348144+00:00 19994390.112000018358 29000000.008000001311 28100000.059999939054 3844141.189000010025 60302.619506372 2023-12-24T14:52:05.350539+00:00 19994390.113999988884 28999999.996999990195 28099999.970000028610 3848162.912000000011 60302.619517793 2023-12-24T14:52:06.337312+00:00 19994390.109999980778 28999999.991000000387 28099999.963000059128 3848379.008000016212 60302.619529576 2023-12-24T14:52:07.355330+00:00 19994390.114000018686 29000000.008000019938 28100000.056999921799 3852446.033999979030 60302.619540997 2023-12-24T14:52:08.342108+00:00 19994390.111000001431 28999999.998999979347 28099999.993000030518 3849502.015999972820 60302.619552598 2023-12-24T14:52:09.344502+00:00 19994390.109999980778 28999999.984000030905 28099999.980000019073 3848040.860000013839 60302.619564200 2023-12-24T14:52:10.346897+00:00 19994390.115000009537 29000000.019999980927 28100000.039999961853 3847773.111000000965 60302.619575802 2023-12-24T14:52:11.349295+00:00 19994390.109999980778 28999999.980000019073 28099999.953999999911 3849135.907999991905 60302.619587404 2023-12-24T14:52:12.351688+00:00 19994390.111999988556 29000000.000000000000 28100000.000000000000 3849114.064999998081 60302.619599006 2023-12-24T14:52:13.354082+00:00 19994390.114000018686 29000000.018000010401 28100000.046999998391 3850124.945000051986 60302.619610608 2023-12-24T14:52:14.356479+00:00 19994390.112999979407 29000000.001999970526 28099999.991000000387 3846208.084999979008 60302.619622028 2023-12-24T14:52:15.343260+00:00 19994390.110000010580 28999999.995000001043 28099999.995000001043 3851375.940999985207 60302.619633630 2023-12-24T14:52:16.345660+00:00 19994390.115000009537 29000000.010999981314 28100000.000999998301 3848366.045000017155 60302.619645232 2023-12-24T14:52:17.348049+00:00 19994390.109000030905 28999999.993000030518 28099999.995000001043 3853735.934000014793 60302.619656834 2023-12-24T14:52:18.350439+00:00 19994390.109999950975 28999999.978999968618 28099999.974999990314 3850332.219999969006 60302.619668360 2023-12-24T14:52:19.346330+00:00 19994390.116000000387 29000000.007000029087 28099999.984999980778 3850885.871999979019 60302.619680037 2023-12-24T14:52:20.355229+00:00 19994390.110000010580 28999999.990000009537 28100000.017000019550 3851104.882000029087 60302.619691383 2023-12-24T14:52:21.335506+00:00 19994390.109000030905 29000000.008000019938 28100000.008999999613 3848750.092000008095 60302.619703166 2023-12-24T14:52:22.353526+00:00 19994390.116000000387 29000000.014999989420 28100000.014999989420 3849058.913999975193 60302.619714768 2023-12-24T14:52:23.355923+00:00 19994390.112999979407 28999999.995999928564 28100000.000999990851 3849888.064999998081 60302.619726188 2023-12-24T14:52:24.342698+00:00 19994390.108000040054 28999999.998000029474 28099999.985000010580 3850128.976000010967 60302.619737790 2023-12-24T14:52:25.345092+00:00 19994390.115999940783 29000000.011000040919 28100000.009999990463 3849300.020000040997 60302.619749392 2023-12-24T14:52:26.347487+00:00 19994390.111999988556 28999999.975000020117 28099999.966000020504 3849904.039999961853 60302.619760994 2023-12-24T14:52:27.349888+00:00 19994390.111000061035 29000000.028999920934 28100000.013000011444 3851041.011999965180 60302.619772415 2023-12-24T14:52:28.336672+00:00 19994390.115000009537 28999999.991999980062 28100000.005999978632 3852551.879999995232 60302.619784198 2023-12-24T14:52:29.354692+00:00 19994390.105999950320 28999999.990000009537 28099999.999000009149 3853292.101999998093 60302.619795619 2023-12-24T14:52:30.341474+00:00 19994390.111999988556 29000000.009999990463 28099999.992999970913 3850709.870000004768 60302.619807221 2023-12-24T14:52:31.343870+00:00 19994390.116000059992 28999999.965000029653 28099999.962000008672 3850289.027999997139 60302.619818822 2023-12-24T14:52:32.346271+00:00 19994390.110000010580 29000000.019000049680 28100000.042000059038 3849292.103000044823 60302.619830424 2023-12-24T14:52:33.348667+00:00 19994390.112999919802 28999999.997999910265 28100000.034999970347 3852244.919000030030 60302.619842026 2023-12-24T14:52:34.351064+00:00 19994390.110000010580 29000000.030000090599 28099999.960000038147 3848841.120000004768 60302.619853447 2023-12-24T14:52:35.337840+00:00 19994390.115000009537 28999999.983999971300 28100000.007999900728 3844523.991999983788 60302.619865230 2023-12-24T14:52:36.355863+00:00 19994390.108999971300 29000000.001000050455 28100000.044000029564 3849884.878999948967 60302.619876651 2023-12-24T14:52:37.342636+00:00 19994390.115000009537 28999999.988999959081 28099999.935999989510 3849992.049000024796 60302.619888253 2023-12-24T14:52:38.345024+00:00 19994390.106999989599 29000000.009999990463 28100000.024000048637 3851389.087000011932 60302.619899855 2023-12-24T14:52:39.347425+00:00 19994390.118000030518 28999999.997000001371 28100000.013999938965 3846911.845000029076 60302.619911456 2023-12-24T14:52:40.349824+00:00 19994390.111000061035 28999999.991999991238 28099999.980000019073 3848864.110000013839 60302.619923058 2023-12-24T14:52:41.352216+00:00 19994390.110999941826 29000000.017000000924 28100000.019999980927 3849984.007999897003 60302.619934479 2023-12-24T14:52:42.338991+00:00 19994390.111000061035 29000000.003000009805 28100000.026000019163 3848540.929000020027 60302.619946262 2023-12-24T14:52:43.357014+00:00 19994390.111999988556 28999999.971999999136 28099999.950999978930 3851153.947000027169 60302.619957683 2023-12-24T14:52:44.343789+00:00 19994390.112999919802 29000000.012999981642 28100000.042999979109 3848262.087000011932 60302.619969285 2023-12-24T14:52:45.346181+00:00 19994390.111000061035 28999999.995000001043 28099999.962000008672 3847350.018000007141 60302.619980887 2023-12-24T14:52:46.348579+00:00 19994390.113999959081 29000000.025000009686 28099999.957000020891 3849019.957999945153 60302.619992488 2023-12-24T14:52:47.350974+00:00 19994390.109000090510 28999999.986999988556 28100000.032000061125 3849569.955000042915 60302.620003909 2023-12-24T14:52:48.337747+00:00 19994390.111999988556 29000000.018999990076 28100000.032999988645 3850334.177999972831 60302.620015511 2023-12-24T14:52:49.340147+00:00 19994390.115000009537 28999999.956000030041 28099999.964999910444 3851264.893000007141 60302.620027293 2023-12-24T14:52:50.358168+00:00 19994390.110999941826 29000000.016999959946 28099999.997000098228 3850286.937000035774 60302.620038715 2023-12-24T14:52:51.344945+00:00 19994390.111999988556 29000000.002000030130 28100000.074000000954 3850682.133999944199 60302.620050317 2023-12-24T14:52:52.347340+00:00 19994390.114999998361 29000000.014999989420 28099999.997000008821 3851986.923000096809 60302.620061918 2023-12-24T14:52:53.349732+00:00 19994390.107000000775 29000000.008999999613 28099999.945999991149 3852670.032999991905 60302.620073520 2023-12-24T14:52:54.352123+00:00 19994390.113000009209 28999999.971000019461 28099999.986999988556 3848470.000000000000 60302.620084941 2023-12-24T14:52:55.338898+00:00 19994390.109999999404 29000000.000999990851 28100000.037000000477 3851740.946999907028 60302.620096543 2023-12-24T14:52:56.341290+00:00 19994390.111999988556 29000000.027000010014 28099999.976000010967 3854574.049000024796 60302.620108144 2023-12-24T14:52:57.343687+00:00 19994390.113000009209 28999999.958999991417 28099999.997999999672 3857161.955999969970 60302.620119746 2023-12-24T14:52:58.346087+00:00 19994390.116000000387 29000000.031000021845 28099999.972999989986 3851416.047000051010 60302.620131348 2023-12-24T14:52:59.348482+00:00 19994390.110000010580 28999999.983999971300 28100000.002000000328 3849367.922000051010 60302.620142950 2023-12-24T14:53:00.350869+00:00 19994390.111999988556 29000000.019000049680 28100000.037999991328 3852129.052999972831 60302.620154552 2023-12-24T14:53:01.353263+00:00 19994390.113000009209 28999999.982999920845 28099999.971000019461 3849974.070999979973 60302.620166078 2023-12-24T14:53:02.349142+00:00 19994390.111000001431 29000000.014000058174 28100000.005999978632 3848174.978000044823 60302.620177755 2023-12-24T14:53:03.358047+00:00 19994390.111000001431 28999999.980999950320 28099999.989000018686 3850195.024999976158 60302.620189101 2023-12-24T14:53:04.338313+00:00 19994390.113000009209 29000000.004999998957 28100000.027000010014 3846696.919000030030 60302.620200884 2023-12-24T14:53:05.356334+00:00 19994390.108999971300 29000000.020000100136 28100000.008000019938 3851777.987999916077 60302.620212304 2023-12-24T14:53:06.343111+00:00 19994390.116000000387 28999999.986999988556 28099999.969999969006 3853241.939000010025 60302.620223906 2023-12-24T14:53:07.345501+00:00 19994390.111000001431 29000000.016999959946 28100000.018000010401 3846573.092000008095 60302.620235508 2023-12-24T14:53:08.347898+00:00 19994390.114000018686 28999999.970999959856 28100000.000999990851 3848612.896999955177 60302.620247110 2023-12-24T14:53:09.350291+00:00 19994390.111999988556 29000000.021000031382 28100000.002999961376 3850453.112000108231 60302.620258712 2023-12-24T14:53:10.352690+00:00 19994390.111999988556 28999999.973999980837 28099999.984000090510 3848241.872999907006 60302.620270133 2023-12-24T14:53:11.339470+00:00 19994390.109000030905 29000000.029000040144 28100000.049999948591 3850777.045000075828 60302.620281915 2023-12-24T14:53:12.357489+00:00 19994390.112999979407 28999999.995999928564 28099999.998000029474 3852102.042999982834 60302.620293336 2023-12-24T14:53:13.344265+00:00 19994390.111000001431 28999999.984000090510 28099999.957000020891 3853274.069000006188 60302.620304938 2023-12-24T14:53:14.346664+00:00 19994390.114000018686 29000000.004999998957 28099999.958999991417 3858418.919999957085 60302.620316359 2023-12-24T14:53:15.333435+00:00 19994390.112999979407 28999999.996999979019 28100000.046000000089 3851629.078999996185 60302.620328142 2023-12-24T14:53:16.351451+00:00 19994390.111000001431 28999999.977000001818 28099999.977000001818 3850341.003000020981 60302.620339744 2023-12-24T14:53:17.353851+00:00 19994390.111999988556 28999999.986999999732 28099999.926999930292 3853972.881999969017 60302.620351165 2023-12-24T14:53:18.340628+00:00 19994390.110000010580 29000000.033999990672 28100000.059000018984 3850680.040000081062 60302.620362947 2023-12-24T14:53:19.358647+00:00 19994390.113000039011 28999999.995000001043 28100000.017000079155 3854299.939000010025 60302.620374369 2023-12-24T14:53:20.345418+00:00 19994390.110000010580 29000000.009999990463 28100000.046999931335 3853688.082999945153 60302.620385970 2023-12-24T14:53:21.347812+00:00 19994390.115999940783 28999999.984000001103 28099999.966000080109 3853506.963999987114 60302.620397391 2023-12-24T14:53:22.334585+00:00 19994390.109000090510 28999999.988000009209 28100000.020999908447 3851322.985000013839 60302.620409174 2023-12-24T14:53:23.352601+00:00 19994390.111999988556 29000000.027000010014 28099999.945000048727 3851232.085999966133 60302.620420595 2023-12-24T14:53:24.339378+00:00 19994390.112999919802 28999999.993999991566 28100000.055999990553 3850021.013000010978 60302.620432197 2023-12-24T14:53:25.341777+00:00 19994390.111000061035 28999999.995999988168 28100000.001999970526 3849586.907000064850 60302.620443979 2023-12-24T14:53:26.359798+00:00 19994390.112999919802 29000000.004000011832 28099999.998000029474 3851404.980999947060 60302.620455400 2023-12-24T14:53:27.346575+00:00 19994390.115000009537 29000000.026000019163 28100000.013999938965 3852581.050999999046 60302.620467002 2023-12-24T14:53:28.348965+00:00 19994390.112000111490 29000000.001999970526 28099999.941000100225 3851035.032999991905 60302.620478423 2023-12-24T14:53:29.335736+00:00 19994390.108999971300 28999999.994000021368 28099999.993999999017 3849429.001999973785 60302.620490205 2023-12-24T14:53:30.353758+00:00 19994390.113999959081 28999999.997999969870 28100000.035999998450 3856746.940000057220 60302.620501627 2023-12-24T14:53:31.340538+00:00 19994390.110000010580 28999999.983000040054 28100000.015999998897 3853392.098999977112 60302.620513229 2023-12-24T14:53:32.342936+00:00 19994390.110000010580 29000000.013000011444 28099999.981000009924 3849318.919999957085 60302.620524830 2023-12-24T14:53:33.345333+00:00 19994390.115000009537 28999999.999000009149 28100000.005999978632 3846317.938000082970 60302.620536432 2023-12-24T14:53:34.347725+00:00 19994390.110999941826 28999999.986999988556 28100000.001000020653 3848971.059999942780 60302.620548034 2023-12-24T14:53:35.350124+00:00 19994390.111000061035 29000000.003999948502 28099999.968999978155 3849752.131000041962 60302.620559636 2023-12-24T14:53:36.352517+00:00 19994390.115999940783 28999999.986999988556 28100000.059999998659 3850055.881000041962 60302.620571238 2023-12-24T14:53:37.354909+00:00 19994390.109000090510 29000000.022000070661 28099999.942000001669 3850580.147999883164 60302.620582658 2023-12-24T14:53:38.341692+00:00 19994390.109999898821 28999999.987999919802 28099999.998000029474 3848138.823000072967 60302.620594260 2023-12-24T14:53:39.344095+00:00 19994390.116000059992 29000000.003000020981 28100000.046000000089 3848748.069000006188 60302.620605862 2023-12-24T14:53:40.346497+00:00 19994390.108999971300 29000000.001000050455 28099999.995999988168 3847822.995000004768 60302.620617464 2023-12-24T14:53:41.348892+00:00 19994390.111000061035 28999999.991999980062 28099999.979999959469 3847023.042999982834 60302.620628991 2023-12-24T14:53:42.344782+00:00 19994390.115000009537 28999999.995999928564 28099999.999000009149 3847170.963999987114 60302.620640668 2023-12-24T14:53:43.353686+00:00 19994390.112999919802 29000000.016000028700 28100000.031000021845 3850401.906000018120 60302.620652270 2023-12-24T14:53:44.356083+00:00 19994390.111000061035 29000000.008000019938 28099999.967999991030 3852557.095999956131 60302.620663796 2023-12-24T14:53:45.351976+00:00 19994390.110999941826 29000000.009000059217 28100000.023999989033 3847817.871999979019 60302.620675398 2023-12-24T14:53:46.354376+00:00 19994390.116000000387 28999999.965999960899 28099999.993000030518 3849064.078000069130 60302.620686819 2023-12-24T14:53:47.341154+00:00 19994390.109000001103 29000000.013999938965 28099999.995999928564 3846763.069999932777 60302.620698421 2023-12-24T14:53:48.343551+00:00 19994390.111999999732 28999999.997000098228 28100000.006000038236 3847242.941000103951 60302.620710023 2023-12-24T14:53:49.345946+00:00 19994390.109999999404 29000000.007999900728 28100000.009999990463 3848509.969999908935 60302.620721624 2023-12-24T14:53:50.348342+00:00 19994390.109999999404 28999999.985000010580 28099999.965999960899 3855038.950000048149 60302.620733046 2023-12-24T14:53:51.335117+00:00 19994390.116999980062 29000000.002000089735 28099999.952000018209 3845680.044999957085 60302.620744828 2023-12-24T14:53:52.353137+00:00 19994390.110000010580 28999999.994999889284 28100000.017000079155 3850697.016000031959 60302.620756430 2023-12-24T14:53:53.355533+00:00 19994390.111999988556 29000000.035999998450 28100000.093999978155 3855056.116000055801 60302.620767851 2023-12-24T14:53:54.342303+00:00 19994390.118000000715 28999999.980000000447 28099999.958999991417 3846602.896999955177 60302.620779452 2023-12-24T14:53:55.344691+00:00 19994390.110000010580 29000000.016999989748 28099999.993000030518 3849054.944999932777 60302.620791054 2023-12-24T14:53:56.347086+00:00 19994390.106000009924 28999999.964999999851 28099999.978999968618 3851458.150000094902 60302.620802656 2023-12-24T14:53:57.349479+00:00 19994390.118000000715 29000000.004999998957 28100000.008999940008 3847359.870999931823 60302.620814077 2023-12-24T14:53:58.336250+00:00 19994390.108999971300 28999999.997999999672 28100000.014000058174 3853376.103999971878 60302.620825860 2023-12-24T14:53:59.354270+00:00 19994390.109000030905 28999999.986000001431 28099999.934000018984 3850529.892000079155 60302.620837281 2023-12-24T14:54:00.341043+00:00 19994390.115000009537 29000000.021000001580 28100000.055999990553 3851240.098999977112 60302.620848882 2023-12-24T14:54:01.343449+00:00 19994390.111999988556 29000000.009000029415 28100000.000000000000 3851170.949000000954 60302.620860484 2023-12-24T14:54:02.345845+00:00 19994390.111999988556 28999999.995000001043 28099999.975999951363 3849784.955000042915 60302.620872086 2023-12-24T14:54:03.348241+00:00 19994390.115000009537 28999999.983999971300 28100000.041000008583 3852071.074999928009 60302.620883688 2023-12-24T14:54:04.350638+00:00 19994390.109000030905 29000000.025000039488 28099999.996999979019 3848102.948000072967 60302.620895109 2023-12-24T14:54:05.337408+00:00 19994390.112999979407 28999999.973999980837 28099999.999000068754 3851862.953999996185 60302.620906891 2023-12-24T14:54:06.355428+00:00 19994390.111999988556 28999999.994000021368 28099999.967999938875 3848104.038999915123 60302.620918313 2023-12-24T14:54:07.342211+00:00 19994390.109000030905 29000000.039999961853 28100000.059000000358 3849227.946000099182 60302.620929915 2023-12-24T14:54:08.344611+00:00 19994390.113999959081 28999999.993000030518 28099999.960999999195 3854113.076999903191 60302.620941335 2023-12-24T14:54:09.331382+00:00 19994390.113000039011 28999999.996999979019 28100000.017000000924 3848716.048000096809 60302.620953118 2023-12-24T14:54:10.349396+00:00 19994390.108999971300 28999999.980000019073 28100000.010999988765 3849288.945999979973 60302.620964720 2023-12-24T14:54:11.351792+00:00 19994390.114000018686 29000000.001999970526 28099999.947999998927 3846312.995000004768 60302.620976141 2023-12-24T14:54:12.338564+00:00 19994390.114000018686 29000000.029999971390 28100000.052999999374 3848239.991999983788 60302.620987923 2023-12-24T14:54:13.356588+00:00 19994390.108999971300 28999999.984000090510 28099999.988000009209 3848734.077999948990 60302.620999345 2023-12-24T14:54:14.343367+00:00 19994390.113999959081 29000000.001999970526 28099999.952999979258 3848417.999000072014 60302.621010946 2023-12-24T14:54:15.345766+00:00 19994390.111999988556 28999999.996999979019 28100000.062000039965 3846470.898000001907 60302.621022548 2023-12-24T14:54:16.348162+00:00 19994390.110000010580 28999999.995000001043 28099999.955999970436 3853143.041000009049 60302.621034150 2023-12-24T14:54:17.350558+00:00 19994390.114000078291 29000000.016000028700 28100000.003000020981 3853324.948999882210 60302.621045571 2023-12-24T14:54:18.337322+00:00 19994390.110999941826 28999999.997999910265 28100000.010999981314 3853055.083000063896 60302.621057173 2023-12-24T14:54:19.339718+00:00 19994390.113000039011 28999999.988000039011 28100000.032000008970 3850221.919999957085 60302.621068955 2023-12-24T14:54:20.357744+00:00 19994390.113000039011 28999999.978999968618 28099999.962999999523 3849924.996000051033 60302.621080376 2023-12-24T14:54:21.344510+00:00 19994390.109999898821 29000000.000000000000 28099999.996999979019 3851460.133000016212 60302.621091978 2023-12-24T14:54:22.346904+00:00 19994390.113000039011 29000000.036000009626 28100000.020000040531 3852321.865000010002 60302.621103580 2023-12-24T14:54:23.349299+00:00 19994390.110000010580 28999999.970000028610 28100000.014999989420 3855401.023999928962 60302.621115182 2023-12-24T14:54:24.351690+00:00 19994390.111999988556 29000000.019000049680 28099999.952000018209 3848041.075000048149 60302.621126708 2023-12-24T14:54:25.347577+00:00 19994390.111999988556 29000000.011999960989 28099999.996999979019 3848032.967999935150 60302.621138310 2023-12-24T14:54:26.349971+00:00 19994390.115000009537 28999999.988999959081 28100000.028000000864 3852489.965000032913 60302.621149731 2023-12-24T14:54:27.336753+00:00 19994390.113000039011 28999999.977000001818 28100000.016999959946 3847898.046000003815 60302.621161333 2023-12-24T14:54:28.339151+00:00 19994390.107999920845 28999999.996999979019 28099999.995000001043 3846316.953999996185 60302.621173115 2023-12-24T14:54:29.357167+00:00 19994390.114000078291 29000000.009999990463 28099999.956000089645 3850749.912000060081 60302.621184536 2023-12-24T14:54:30.343931+00:00 19994390.115000009537 29000000.010000001639 28100000.026999950409 3849240.149999976158 60302.621196138 2023-12-24T14:54:31.346322+00:00 19994390.107999920845 28999999.995000001043 28100000.034000039101 3851601.998999952804 60302.621207740 2023-12-24T14:54:32.348717+00:00 19994390.114000078291 28999999.990000009537 28099999.930999990553 3853039.949000000954 60302.621219342 2023-12-24T14:54:33.351111+00:00 19994390.111999988556 29000000.002000000328 28100000.033999919891 3847422.967000008095 60302.621230762 2023-12-24T14:54:34.337885+00:00 19994390.108999971300 29000000.000000000000 28100000.020000100136 3845971.080999969970 60302.621242364 2023-12-24T14:54:35.340282+00:00 19994390.113000039011 29000000.015999998897 28099999.960999969393 3844243.920000075828 60302.621253966 2023-12-24T14:54:36.342675+00:00 19994390.111999988556 29000000.004999998957 28100000.032999988645 3846980.125999927986 60302.621265568 2023-12-24T14:54:37.345068+00:00 19994390.113000039011 29000000.005999978632 28100000.001999970526 3852426.950000048149 60302.621277170 2023-12-24T14:54:38.347461+00:00 19994390.111999988556 28999999.970000028610 28099999.975999951363 3847168.990999937057 60302.621288772 2023-12-24T14:54:39.349856+00:00 19994390.114000000060 29000000.020999971777 28099999.997000098228 3848013.914000033867 60302.621300373 2023-12-24T14:54:40.352248+00:00 19994390.109999999404 28999999.993000030518 28099999.977999929339 3847395.018000007141 60302.621311794 2023-12-24T14:54:41.339028+00:00 19994390.109000001103 28999999.995999988168 28100000.031000021845 3851937.972000002861 60302.621323577 2023-12-24T14:54:42.357045+00:00 19994390.114000000060 29000000.008000019938 28099999.985000010580 3850456.004999995232 60302.621334998 2023-12-24T14:54:43.343821+00:00 19994390.109999999404 28999999.993999961764 28099999.993999961764 3848899.075000048149 60302.621346600 2023-12-24T14:54:44.346218+00:00 19994390.114000011235 29000000.013999998569 28100000.037999991328 3845849.996999979019 60302.621358021 2023-12-24T14:54:45.332996+00:00 19994390.112999990582 28999999.995000001043 28099999.973999999464 3848518.958000000101 60302.621369803 2023-12-24T14:54:46.351014+00:00 19994390.113000009209 28999999.993000030518 28099999.962000001222 3849912.098999999929 60302.621381405 2023-12-24T14:54:47.353416+00:00 19994390.111000001431 28999999.986000001431 28100000.080000009388 3846982.839999999851 60302.621392827 2023-12-24T14:54:48.340195+00:00 19994390.111999988556 28999999.995999928564 28099999.940000001341 3848703.164999999106 60302.621404609 2023-12-24T14:54:49.358211+00:00 19994390.112000018358 29000000.028000000864 28100000.009999990463 3842231.019000000786 60302.621416030 2023-12-24T14:54:50.344987+00:00 19994390.111999988556 28999999.980000019073 28100000.002000000328 3849299.936000001151 60302.621427632 2023-12-24T14:54:51.347389+00:00 19994390.113999988884 29000000.013000011444 28100000.057000011206 3848734.010999999940 60302.621439053 2023-12-24T14:54:52.334156+00:00 19994390.106999989599 29000000.011000040919 28099999.968999978155 3848323.925999999046 60302.621450835 2023-12-24T14:54:53.352176+00:00 19994390.116000000387 28999999.990000009537 28100000.001000020653 3846207.058999997098 60302.621462257 2023-12-24T14:54:54.338952+00:00 19994390.111000001431 29000000.011999960989 28100000.022999998182 3853423.963000006974 60302.621473858 2023-12-24T14:54:55.341355+00:00 19994390.112000048161 28999999.993000030518 28099999.982999980450 3846573.972999996971 60302.621485641 2023-12-24T14:54:56.359377+00:00 19994390.112999979407 29000000.000999931246 28099999.988000039011 3845158.111999996006 60302.621497062 2023-12-24T14:54:57.346159+00:00 19994390.112999979407 28999999.959000110626 28099999.965999960899 3845287.942000002135 60302.621508664 2023-12-24T14:54:58.348552+00:00 19994390.106000009924 29000000.024999979883 28100000.046999990940 3849149.941000000108 60302.621520085 2023-12-24T14:54:59.335321+00:00 19994390.111999988556 28999999.995999928564 28099999.966000020504 3848831.169000000227 60302.621531868 2023-12-24T14:55:00.353421+00:00 19994390.115000009537 29000000.041000008583 28100000.023999989033 3847261.861000000965 60302.621543289 2023-12-24T14:55:01.340196+00:00 19994390.111999988556 28999999.944000009447 28099999.981999989599 3851198.046999997925 60302.621554891 2023-12-24T14:55:02.342586+00:00 19994390.113000039011 29000000.032000061125 28100000.046000000089 3850238.924000001978 60302.621566493 2023-12-24T14:55:03.344986+00:00 19994390.111000001431 28999999.986999988556 28100000.013000071049 3848361.005999996793 60302.621578095 2023-12-24T14:55:04.347384+00:00 19994390.112999979407 28999999.977999929339 28099999.891999959946 3847233.114000007976 60302.621589697 2023-12-24T14:55:05.349775+00:00 19994390.111999988556 29000000.058000091463 28100000.064000010490 3851088.927000001073 60302.621601223 2023-12-24T14:55:06.345662+00:00 19994390.115000009537 28999999.973999980837 28100000.001999970526 3852130.058999999892 60302.621612900 2023-12-24T14:55:07.354561+00:00 19994390.111999988556 29000000.015999998897 28100000.074000000954 3852219.924999997020 60302.621624246 2023-12-24T14:55:08.334830+00:00 19994390.109000090510 28999999.989999990910 28099999.904000040144 3846610.141000003088 60302.621636028 2023-12-24T14:55:09.352849+00:00 19994390.110999941826 28999999.980000000447 28100000.047999981791 3849001.837999999989 60302.621647449 2023-12-24T14:55:10.339629+00:00 19994390.111999988556 28999999.992000009865 28099999.935999989510 3848840.008000000846 60302.621659051 2023-12-24T14:55:11.342026+00:00 19994390.113999959081 29000000.006999999285 28100000.000000000000 3852366.071999996901 60302.621670653 2023-12-24T14:55:12.344425+00:00 19994390.111999988556 29000000.000999990851 28100000.013000011444 3851194.032999991905 60302.621682255 2023-12-24T14:55:13.346820+00:00 19994390.111000061035 29000000.011000011116 28100000.001999970526 3846086.924000009894 60302.621693676 2023-12-24T14:55:14.333597+00:00 19994390.111999988556 29000000.000999990851 28100000.024000048637 3847916.001999989152 60302.621705458 2023-12-24T14:55:15.351614+00:00 19994390.111000061035 28999999.990000009537 28100000.016999959946 3848963.938000007998 60302.621717060 2023-12-24T14:55:16.354008+00:00 19994390.109999898821 29000000.005999978632 28099999.988000039011 3843975.146999999881 60302.621728481 2023-12-24T14:55:17.340783+00:00 19994390.114000078291 29000000.018000010401 28099999.995999928564 3849870.859999998938 60302.621740083 2023-12-24T14:55:18.343179+00:00 19994390.111999988556 28999999.979000028223 28100000.001999970526 3849549.130999996793 60302.621751685 2023-12-24T14:55:19.345569+00:00 19994390.110999941826 28999999.995999988168 28099999.970000028610 3850860.937000005972 60302.621763287 2023-12-24T14:55:20.347966+00:00 19994390.114000078291 29000000.008999999613 28100000.016000028700 3854630.947999984026 60302.621774708 2023-12-24T14:55:21.334740+00:00 19994390.112999919802 29000000.022999998182 28099999.973999980837 3851927.103000015020 60302.621786490 2023-12-24T14:55:22.352761+00:00 19994390.111999988556 28999999.977999988943 28100000.059000018984 3847814.967000008095 60302.621797911 2023-12-24T14:55:23.339541+00:00 19994390.110000010580 28999999.989000018686 28099999.993000000715 3847661.042999982834 60302.621809513 2023-12-24T14:55:24.341942+00:00 19994390.114000078291 29000000.005999978632 28100000.004000000656 3849685.972000002861 60302.621821115 2023-12-24T14:55:25.344341+00:00 19994390.108999971300 29000000.013999938965 28099999.982999999076 3848001.919999986887 60302.621832717 2023-12-24T14:55:26.346740+00:00 19994390.115999940783 28999999.996000051498 28099999.980999991298 3850490.001000016928 60302.621844319 2023-12-24T14:55:27.349136+00:00 19994390.109000090510 28999999.983000040054 28100000.015999998897 3845774.049999982119 60302.621855740 2023-12-24T14:55:28.335904+00:00 19994390.110999941826 28999999.997999910265 28099999.967000011355 3845332.882000029087 60302.621867522 2023-12-24T14:55:29.353918+00:00 19994390.116999980062 29000000.048000101000 28100000.025999989361 3846814.074999988079 60302.621878943 2023-12-24T14:55:30.340697+00:00 19994390.108000040054 28999999.928999900818 28099999.977999988943 3847971.970999985933 60302.621890545 2023-12-24T14:55:31.343094+00:00 19994390.111999988556 29000000.035000089556 28099999.964999999851 3845020.080999999773 60302.621901966 2023-12-24T14:55:32.329871+00:00 19994390.116999980062 29000000.003000020981 28100000.039000030607 3846487.974000006914 60302.621913749 2023-12-24T14:55:33.347889+00:00 19994390.109999999404 29000000.004999998957 28099999.991999980062 3848567.925999999046 60302.621925350 2023-12-24T14:55:34.350283+00:00 19994390.109999999404 28999999.995000001043 28100000.043999969959 3845511.178000003099 60302.621936772 2023-12-24T14:55:35.337058+00:00 19994390.114999990910 28999999.968999978155 28099999.947000030428 3855538.812000005972 60302.621948554 2023-12-24T14:55:36.355076+00:00 19994390.111000001431 29000000.031000021845 28100000.061999980360 3847275.016000003088 60302.621959975 2023-12-24T14:55:37.341850+00:00 19994390.109000001103 29000000.010999921709 28099999.986000001431 3848705.118999987841 60302.621971577 2023-12-24T14:55:38.344250+00:00 19994390.115000009537 28999999.999000068754 28099999.997000038624 3850207.951000005007 60302.621982998 2023-12-24T14:55:39.331020+00:00 19994390.107000008225 28999999.980999950320 28099999.946999970824 3844583.972999989986 60302.621994780 2023-12-24T14:55:40.349044+00:00 19994390.114999979734 29000000.011000040919 28100000.050000008196 3855139.046000003815 60302.622006202 2023-12-24T14:55:41.335815+00:00 19994390.115000009537 28999999.986999988556 28099999.980000019073 3846903.006000012159 60302.622017804 2023-12-24T14:55:42.338211+00:00 19994390.111999988556 29000000.031999949366 28100000.016999959946 3846106.014999986161 60302.622029586 2023-12-24T14:55:43.356228+00:00 19994390.109000001103 28999999.990000009537 28100000.009999990463 3848927.981000006199 60302.622041007 2023-12-24T14:55:44.342988+00:00 19994390.114000018686 29000000.006000000983 28099999.988000039011 3850757.962000011932 60302.622052609 2023-12-24T14:55:45.345376+00:00 19994390.111000001431 28999999.984000001103 28099999.962999939919 3850190.037000000011 60302.622064210 2023-12-24T14:55:46.347769+00:00 19994390.110999971628 28999999.986999999732 28100000.044000029564 3846776.955999999773 60302.622075812 2023-12-24T14:55:47.350164+00:00 19994390.114000018686 29000000.028000000864 28100000.006000038236 3846961.063999981154 60302.622087338 2023-12-24T14:55:48.346053+00:00 19994390.108999971300 28999999.991000000387 28100000.018000010401 3849520.960999995004 60302.622098940 2023-12-24T14:55:49.348449+00:00 19994390.115000009537 28999999.991000000387 28099999.921999931335 3846432.071000009775 60302.622110361 2023-12-24T14:55:50.335220+00:00 19994390.113000039011 28999999.997000008821 28100000.029000040144 3848294.067000002135 60302.622121963 2023-12-24T14:55:51.337620+00:00 19994390.109999950975 29000000.013000011444 28099999.986999988556 3846634.902000010014 60302.622133746 2023-12-24T14:55:52.355640+00:00 19994390.114000018686 28999999.973999980837 28099999.971999999136 3850169.993000001181 60302.622145167 2023-12-24T14:55:53.342411+00:00 19994390.111000001431 29000000.017000019550 28100000.046000000089 3849937.944999992847 60302.622156769 2023-12-24T14:55:54.344804+00:00 19994390.107999980450 28999999.986999988556 28100000.009999990463 3849633.062000005972 60302.622168371 2023-12-24T14:55:55.347197+00:00 19994390.115000009537 28999999.999000009149 28100000.001999970526 3847994.908999979030 60302.622179972 2023-12-24T14:55:56.349597+00:00 19994390.115000009537 29000000.013999998569 28099999.986000061035 3846606.016000031959 60302.622191393 2023-12-24T14:55:57.336369+00:00 19994390.110000010580 29000000.024999979883 28100000.014999989420 3851775.103999971878 60302.622202995 2023-12-24T14:55:58.338762+00:00 19994390.111999988556 28999999.960000038147 28099999.952000018209 3847412.833999990951 60302.622214597 2023-12-24T14:55:59.341162+00:00 19994390.112999979407 29000000.013999998569 28100000.046000000089 3848775.025000036228 60302.622226198 2023-12-24T14:56:00.343543+00:00 19994390.108999971300 29000000.009999990463 28100000.047999981791 3849490.092999995220 60302.622237800 2023-12-24T14:56:01.345945+00:00 19994390.111000061035 28999999.976000010967 28099999.968999978155 3849889.941999971867 60302.622249402 2023-12-24T14:56:02.348338+00:00 19994390.115000009537 29000000.018000010401 28100000.015000000596 3847569.993000030983 60302.622261004 2023-12-24T14:56:03.350732+00:00 19994390.110000010580 29000000.006999969482 28099999.975999999791 3848084.944999992847 60302.622272425 2023-12-24T14:56:04.337509+00:00 19994390.112999919802 28999999.986000061035 28100000.010999988765 3849692.119000018109 60302.622284207 2023-12-24T14:56:05.355533+00:00 19994390.112000111490 29000000.009999990463 28100000.028000000864 3850913.978999971878 60302.622295628 2023-12-24T14:56:06.342310+00:00 19994390.115000009537 28999999.990000009537 28099999.955000009388 3853045.952000021935 60302.622307230 2023-12-24T14:56:07.344705+00:00 19994390.109999898821 29000000.000000000000 28099999.986999988556 3845624.016999959946 60302.622318652 2023-12-24T14:56:08.331482+00:00 19994390.116000059992 29000000.004999998957 28100000.030000001192 3844393.022000014782 60302.622330434 2023-12-24T14:56:09.349501+00:00 19994390.110000010580 29000000.022999998182 28100000.035000000149 3852651.038999975193 60302.622342036 2023-12-24T14:56:10.351900+00:00 19994390.106999989599 28999999.988999959081 28099999.923000041395 3849998.012000023853 60302.622353457 2023-12-24T14:56:11.338683+00:00 19994390.118000030518 29000000.000000000000 28100000.057999968529 3850606.939999998081 60302.622365240 2023-12-24T14:56:12.356708+00:00 19994390.105999950320 28999999.980000019073 28099999.948000010103 3847866.087000011932 60302.622376661 2023-12-24T14:56:13.343490+00:00 19994390.113999959081 29000000.020999908447 28100000.004999998957 3852354.907000004780 60302.622388263 2023-12-24T14:56:14.345890+00:00 19994390.116999980062 28999999.987000111490 28099999.953000009060 3848073.045000017155 60302.622399684 2023-12-24T14:56:15.332666+00:00 19994390.109000090510 29000000.013999938965 28100000.096999999136 3849829.041999996174 60302.622411466 2023-12-24T14:56:16.350683+00:00 19994390.112999919802 28999999.995000001043 28099999.961999949068 3848468.931999980938 60302.622422887 2023-12-24T14:56:17.337457+00:00 19994390.113000039011 29000000.016000028700 28100000.049000021070 3852781.041999996174 60302.622434489 2023-12-24T14:56:18.339854+00:00 19994390.110000010580 28999999.990999940783 28099999.934999998659 3846458.066999971867 60302.622446272 2023-12-24T14:56:19.357872+00:00 19994390.111999988556 28999999.998000029474 28099999.980000019073 3849580.849000037182 60302.622457693 2023-12-24T14:56:20.344650+00:00 19994390.111000061035 28999999.983999971300 28100000.006000038236 3848282.057999968994 60302.622469295 2023-12-24T14:56:21.347049+00:00 19994390.110999941826 28999999.999000001699 28100000.058999899775 3847379.974000037182 60302.622480716 2023-12-24T14:56:22.333820+00:00 19994390.108999971300 28999999.995000001043 28099999.986000061035 3845503.958000003826 60302.622492498 2023-12-24T14:56:23.351836+00:00 19994390.116000059992 29000000.021000001580 28099999.998999949545 3845540.093999981880 60302.622503919 2023-12-24T14:56:24.338605+00:00 19994390.108999971300 28999999.984000001103 28099999.968000050634 3846925.907000004780 60302.622515521 2023-12-24T14:56:25.341001+00:00 19994390.116000059992 29000000.002999991179 28100000.028999920934 3848568.038999975193 60302.622527122 2023-12-24T14:56:26.343406+00:00 19994390.113999959081 28999999.994000021368 28099999.985000010580 3851234.043000041973 60302.622538725 2023-12-24T14:56:27.345808+00:00 19994390.107999999076 29000000.007999990135 28099999.990000009537 3850212.019999980927 60302.622550326 2023-12-24T14:56:28.348200+00:00 19994390.111999999732 28999999.995999988168 28100000.060999989510 3844097.935999989975 60302.622561853 2023-12-24T14:56:29.344086+00:00 19994390.113000001758 29000000.023000031710 28099999.980000019073 3847465.041000009049 60302.622573530 2023-12-24T14:56:30.352991+00:00 19994390.113000009209 28999999.977000001818 28099999.981000069529 3854262.941999971867 60302.622584876 2023-12-24T14:56:31.333253+00:00 19994390.111000001431 28999999.997999969870 28099999.963999990374 3851372.000000000000 60302.622596658 2023-12-24T14:56:32.351269+00:00 19994390.112999990582 29000000.003000020981 28100000.054000020027 3846369.080000042915 60302.622608079 2023-12-24T14:56:33.338048+00:00 19994390.109999999404 28999999.983999971300 28099999.949000000954 3846440.933999956120 60302.622619681 2023-12-24T14:56:34.340446+00:00 19994390.113000009209 29000000.022000011057 28100000.049999948591 3853443.031000018120 60302.622631283 2023-12-24T14:56:35.342837+00:00 19994390.116000000387 28999999.998000029474 28099999.971999999136 3853185.958000003826 60302.622642884 2023-12-24T14:56:36.345227+00:00 19994390.106999989599 28999999.986999988556 28099999.995000001043 3846327.017000020016 60302.622654486 2023-12-24T14:56:37.347620+00:00 19994390.113000009209 29000000.022999998182 28099999.993000030518 3848034.940999985207 60302.622666088 2023-12-24T14:56:38.350015+00:00 19994390.113000009209 28999999.966999951750 28100000.026999950409 3845949.038999975193 60302.622677690 2023-12-24T14:56:39.352413+00:00 19994390.111000001431 29000000.036000009626 28100000.016999959946 3848882.085000038147 60302.622689111 2023-12-24T14:56:40.339197+00:00 19994390.112999979407 29000000.008000019938 28100000.008999999613 3850893.004999995232 60302.622700713 2023-12-24T14:56:41.341592+00:00 19994390.114000018686 28999999.996999979019 28099999.913999989629 3847170.990000010002 60302.622712315 2023-12-24T14:56:42.343992+00:00 19994390.107999980450 28999999.971999999136 28100000.052000001073 3849721.967999995220 60302.622723917 2023-12-24T14:56:43.346388+00:00 19994390.116000000387 29000000.002000089735 28099999.980000000447 3847060.004000008106 60302.622735337 2023-12-24T14:56:44.333162+00:00 19994390.111000001431 29000000.004999998957 28099999.997000008821 3850082.944000006188 60302.622747120 2023-12-24T14:56:45.351178+00:00 19994390.108000040054 28999999.975999951363 28099999.997999999672 3843485.067999958992 60302.622758722 2023-12-24T14:56:46.353579+00:00 19994390.116000000387 29000000.029000040144 28099999.997000008821 3847653.949999988079 60302.622770143 2023-12-24T14:56:47.340352+00:00 19994390.113999959081 29000000.005999919027 28100000.011999990791 3853422.093000053894 60302.622781745 2023-12-24T14:56:48.342749+00:00 19994390.106999989599 28999999.988000039011 28100000.080999970436 3846719.969999969006 60302.622793347 2023-12-24T14:56:49.345148+00:00 19994390.113000039011 28999999.977000001818 28099999.910000029951 3846496.902000010014 60302.622804949 2023-12-24T14:56:50.347546+00:00 19994390.116000000387 29000000.042000059038 28100000.017000019550 3850486.047999978065 60302.622816369 2023-12-24T14:56:51.334315+00:00 19994390.108999971300 28999999.989999890327 28099999.981999989599 3852013.015000044834 60302.622828152 2023-12-24T14:56:52.352327+00:00 19994390.111000001431 28999999.985000010580 28100000.050000008196 3854049.030999958981 60302.622839573 2023-12-24T14:56:53.339110+00:00 19994390.112999979407 28999999.991999980062 28099999.996999979019 3851952.990999997128 60302.622851175 2023-12-24T14:56:54.341506+00:00 19994390.112000111490 29000000.047000050545 28100000.008999999613 3852429.990999997128 60302.622862596 2023-12-24T14:56:55.328283+00:00 19994390.109999898821 28999999.962000008672 28099999.958999991417 3850734.912000000011 60302.622874379 2023-12-24T14:56:56.346305+00:00 19994390.113000039011 28999999.990000009537 28100000.040000021458 3852191.105000019073 60302.622885980 2023-12-24T14:56:57.348702+00:00 19994390.111999988556 29000000.021000031382 28099999.996999979019 3849764.959999979008 60302.622897401 2023-12-24T14:56:58.335478+00:00 19994390.113999959081 29000000.024999998510 28099999.981999989599 3854382.006000041962 60302.622909184 2023-12-24T14:56:59.353501+00:00 19994390.111000061035 28999999.962000001222 28100000.019999980927 3850136.923999965191 60302.622920605 2023-12-24T14:57:00.340267+00:00 19994390.108999971300 28999999.991000000387 28099999.925000071526 3847756.111999989022 60302.622932207 2023-12-24T14:57:01.342668+00:00 19994390.115000009537 29000000.028999980539 28100000.075999978930 3849352.905000030994 60302.622943628 2023-12-24T14:57:02.329436+00:00 19994390.113000039011 28999999.968000020832 28099999.988000039011 3850154.791999996174 60302.622955410 2023-12-24T14:57:03.347454+00:00 19994390.110999941826 29000000.012999981642 28099999.941999908537 3845522.279999970924 60302.622966831 2023-12-24T14:57:04.334217+00:00 19994390.111000061035 28999999.994000021368 28100000.049000021070 3846931.922000051010 60302.622978433 2023-12-24T14:57:05.336612+00:00 19994390.113000039011 29000000.019999980927 28099999.975000020117 3855031.077999948990 60302.622990216 2023-12-24T14:57:06.354631+00:00 19994390.110999941826 28999999.955000009388 28099999.971999999136 3852387.953999996185 60302.623001636 2023-12-24T14:57:07.341406+00:00 19994390.115000009537 29000000.033999979496 28100000.075999978930 3851816.018000007141 60302.623013238 2023-12-24T14:57:08.343806+00:00 19994390.113000039011 28999999.999000009149 28099999.950999978930 3849483.985000013839 60302.623024840 2023-12-24T14:57:09.346198+00:00 19994390.107999920845 29000000.014999989420 28100000.009999990463 3850459.032999991905 60302.623036442 2023-12-24T14:57:10.348589+00:00 19994390.116000059992 29000000.003000020981 28100000.014000058174 3851104.976000071038 60302.623047968 2023-12-24T14:57:11.344477+00:00 19994390.111999988556 28999999.994000021368 28100000.000999931246 3854160.996999979019 60302.623059570 2023-12-24T14:57:12.346879+00:00 19994390.108000040054 28999999.989999949932 28100000.007000088692 3849238.123000026215 60302.623070992 2023-12-24T14:57:13.333657+00:00 19994390.113999959081 29000000.012000020593 28100000.016999959946 3849439.861999989022 60302.623082593 2023-12-24T14:57:14.336051+00:00 19994390.108999971300 28999999.990000009537 28099999.955000039190 3847995.977999926079 60302.623094376 2023-12-24T14:57:15.354081+00:00 19994390.113000039011 29000000.016999959946 28100000.021999958903 3851325.031000018120 60302.623105797 2023-12-24T14:57:16.340858+00:00 19994390.113999959081 29000000.003000020981 28099999.993999961764 3853116.026000022888 60302.623117398 2023-12-24T14:57:17.343253+00:00 19994390.111999988556 28999999.986999988556 28100000.009999990463 3848163.935999989975 60302.623129000 2023-12-24T14:57:18.345650+00:00 19994390.110000010580 28999999.975000020117 28099999.971000000834 3848156.093999981880 60302.623140602 2023-12-24T14:57:19.348049+00:00 19994390.115000009537 29000000.028000000864 28099999.995000001043 3859082.958000063896 60302.623152023 2023-12-24T14:57:20.334822+00:00 19994390.108999971300 28999999.973999980837 28099999.993000000715 3853679.087999939919 60302.623163625 2023-12-24T14:57:21.337225+00:00 19994390.111000001431 29000000.011000040919 28100000.018000010401 3852049.853000044823 60302.623175227 2023-12-24T14:57:22.339626+00:00 19994390.113000001758 29000000.003999948502 28100000.011000011116 3850520.089999914169 60302.623186829 2023-12-24T14:57:23.342019+00:00 19994390.113000001758 28999999.991999980062 28099999.977999988943 3852202.988000034820 60302.623198431 2023-12-24T14:57:24.344414+00:00 19994390.111999999732 29000000.018000010401 28099999.993000000715 3851238.958000063896 60302.623210032 2023-12-24T14:57:25.346804+00:00 19994390.116000000387 28999999.988000039011 28100000.065000001341 3847135.015999913216 60302.623221634 2023-12-24T14:57:26.349199+00:00 19994390.111000020057 28999999.996000051498 28099999.966000020504 3845552.063000082970 60302.623233055 2023-12-24T14:57:27.335975+00:00 19994390.109000001103 28999999.986999988556 28099999.977999988943 3851610.877999901772 60302.623244838 2023-12-24T14:57:28.354001+00:00 19994390.116999980062 29000000.041999939829 28100000.027000010014 3850590.966000080109 60302.623256259 2023-12-24T14:57:29.340776+00:00 19994390.109000001103 28999999.986999988556 28100000.025999959558 3848059.146999955177 60302.623267861 2023-12-24T14:57:30.343175+00:00 19994390.109000001103 28999999.971000079066 28099999.932000041008 3847086.920000075828 60302.623279282 2023-12-24T14:57:31.329949+00:00 19994390.117000009865 29000000.004999998957 28100000.010999981314 3848393.100999950897 60302.623291065 2023-12-24T14:57:32.347972+00:00 19994390.108000010252 29000000.032999988645 28100000.032000008970 3854554.912999988068 60302.623302666 2023-12-24T14:57:33.350371+00:00 19994390.109999980778 28999999.980000019073 28099999.981999989599 3853368.026000022888 60302.623314087 2023-12-24T14:57:34.337145+00:00 19994390.116000000387 28999999.990000009537 28100000.023999989033 3843938.009999989998 60302.623325870 2023-12-24T14:57:35.355162+00:00 19994390.109000030905 28999999.997999999672 28099999.970000028610 3848216.968999981880 60302.623337291 2023-12-24T14:57:36.341941+00:00 19994390.113999959081 29000000.013000000268 28100000.038000050932 3846726.001000047196 60302.623348893 2023-12-24T14:57:37.344340+00:00 19994390.113000039011 29000000.017000000924 28099999.925999999046 3849930.011999965180 60302.623360314 2023-12-24T14:57:38.331122+00:00 19994390.111999988556 28999999.981999989599 28100000.079999919981 3850573.019999980927 60302.623372097 2023-12-24T14:57:39.349136+00:00 19994390.110000010580 29000000.000999990851 28099999.986000061035 3845628.999000072014 60302.623383517 2023-12-24T14:57:40.335911+00:00 19994390.112999979407 29000000.003000020981 28099999.962000008672 3847337.930999993812 60302.623395119 2023-12-24T14:57:41.338306+00:00 19994390.111999988556 29000000.010999981314 28100000.028000000864 3849394.104999899864 60302.623406902 2023-12-24T14:57:42.356324+00:00 19994390.111000001431 28999999.981000009924 28100000.024999979883 3844199.970000029076 60302.623418323 2023-12-24T14:57:43.343100+00:00 19994390.113000039011 29000000.011999990791 28099999.967999938875 3847425.034000039101 60302.623429925 2023-12-24T14:57:44.345495+00:00 19994390.111000001431 28999999.969000041485 28099999.998000029474 3852540.004999995232 60302.623441346 2023-12-24T14:57:45.332270+00:00 19994390.112999979407 29000000.046999990940 28100000.018000010401 3855769.912999988068 60302.623453128 2023-12-24T14:57:46.350287+00:00 19994390.115000009537 28999999.977999988943 28099999.975999951363 3849875.034000039101 60302.623464549 2023-12-24T14:57:47.337060+00:00 19994390.110000010580 29000000.008000019938 28100000.011000040919 3852839.983999968041 60302.623476151 2023-12-24T14:57:48.339455+00:00 19994390.110000010580 29000000.007999960333 28099999.986999988556 3851892.016999959946 60302.623487753 2023-12-24T14:57:49.341860+00:00 19994390.115999940783 28999999.995000001043 28100000.041000008583 3845381.882000089157 60302.623499355 2023-12-24T14:57:50.344258+00:00 19994390.106999989599 28999999.994000021368 28100000.017000079155 3852882.161999940872 60302.623510957 2023-12-24T14:57:51.346660+00:00 19994390.111999988556 28999999.985000010580 28099999.915999889374 3850668.001000047196 60302.623522483 2023-12-24T14:57:52.342548+00:00 19994390.117000099272 29000000.014999989420 28100000.060000058264 3848253.967999935150 60302.623534160 2023-12-24T14:57:53.351452+00:00 19994390.107999920845 29000000.019000049680 28100000.031000021845 3848726.906000018120 60302.623545506 2023-12-24T14:57:54.331720+00:00 19994390.113000039011 28999999.954999919981 28099999.904999971390 3848047.083000063896 60302.623557289 2023-12-24T14:57:55.349737+00:00 19994390.113999959081 29000000.037000060081 28100000.057999968529 3854522.034999967087 60302.623568710 2023-12-24T14:57:56.336515+00:00 19994390.111999988556 29000000.004999998957 28100000.015999998897 3857129.901000022888 60302.623580311 2023-12-24T14:57:57.338920+00:00 19994390.106999989599 28999999.995000001043 28099999.956000000238 3851264.020999907982 60302.623591913 2023-12-24T14:57:58.341320+00:00 19994390.116999980062 29000000.005999919027 28100000.043999999762 3854776.953999996185 60302.623603515 2023-12-24T14:57:59.343714+00:00 19994390.107000108808 28999999.962000008672 28099999.991999998689 3852266.134999989998 60302.623615089 2023-12-24T14:58:00.343731+00:00 19994390.115999940783 29000000.022000070661 28100000.043000001460 3852141.084000111092 60302.623626691 2023-12-24T14:58:01.346123+00:00 19994390.111000061035 28999999.970999959856 28099999.937999989837 3849264.836999893188 60302.623638293 2023-12-24T14:58:02.348519+00:00 19994390.112999919802 29000000.021999958903 28099999.985000010580 3847244.001000047196 60302.623649714 2023-12-24T14:58:03.335289+00:00 19994390.113000039011 29000000.022000070661 28100000.002000000328 3848304.940000057220 60302.623661497 2023-12-24T14:58:04.353313+00:00 19994390.110999941826 28999999.960999969393 28099999.984999980778 3848951.003999948967 60302.623672917 2023-12-24T14:58:05.340082+00:00 19994390.112000111490 29000000.026000019163 28100000.013999998569 3854908.098999977112 60302.623684519 2023-12-24T14:58:06.342477+00:00 19994390.111999988556 28999999.982999920845 28100000.058000031859 3854978.014000058174 60302.623696046 2023-12-24T14:58:07.338366+00:00 19994390.110999941826 28999999.989000078291 28099999.941999968141 3852082.972999929916 60302.623707723 2023-12-24T14:58:08.347268+00:00 19994390.113000039011 29000000.018000010401 28100000.008999999613 3849482.075999975204 60302.623719325 2023-12-24T14:58:09.349660+00:00 19994390.110000010580 29000000.001999970526 28099999.990000009537 3853475.988000034820 60302.623730851 2023-12-24T14:58:10.345542+00:00 19994390.117999911308 29000000.021999958903 28100000.028000000864 3856801.983999968041 60302.623742528 2023-12-24T14:58:11.354448+00:00 19994390.109000090510 28999999.994000080973 28100000.001999970526 3853245.063000082970 60302.623753874 2023-12-24T14:58:12.334716+00:00 19994390.108999971300 29000000.002000000328 28099999.962999999523 3852519.865999937057 60302.623765657 2023-12-24T14:58:13.352738+00:00 19994390.115000009537 28999999.986999999732 28100000.002000030130 3848095.003000020981 60302.623777078 2023-12-24T14:58:14.339523+00:00 19994390.111000001431 29000000.008000001311 28100000.043000038713 3850571.052000045776 60302.623788679 2023-12-24T14:58:15.341922+00:00 19994390.111999999732 28999999.995000001043 28099999.970999959856 3849313.067999958992 60302.623800101 2023-12-24T14:58:16.328698+00:00 19994390.111999999732 28999999.976999979466 28099999.977000001818 3850368.907000064850 60302.623811883 2023-12-24T14:58:17.346711+00:00 19994390.109000001103 29000000.015999998897 28100000.052999969572 3849966.008999944199 60302.623823485 2023-12-24T14:58:18.349104+00:00 19994390.114999990910 29000000.000000000000 28099999.971999999136 3847942.968000053894 60302.623834906 2023-12-24T14:58:19.335875+00:00 19994390.113000009209 29000000.001000020653 28100000.006000038236 3851094.099999905098 60302.623846689 2023-12-24T14:58:20.353897+00:00 19994390.111000001431 29000000.002999991179 28100000.013000011444 3851364.822000027169 60302.623858110 2023-12-24T14:58:21.340675+00:00 19994390.111999988556 28999999.984000030905 28099999.980000019073 3851384.042000054847 60302.623869712 2023-12-24T14:58:22.343069+00:00 19994390.114000018686 29000000.018999990076 28099999.964999910444 3854820.043999909889 60302.623881313 2023-12-24T14:58:23.345474+00:00 19994390.110999971628 29000000.000999990851 28100000.042000059038 3855434.947000027169 60302.623892915 2023-12-24T14:58:24.347866+00:00 19994390.110000010580 28999999.967000011355 28099999.962999939919 3859564.144999980927 60302.623904336 2023-12-24T14:58:25.334644+00:00 19994390.113000009209 29000000.011999960989 28099999.993000030518 3857085.902000070084 60302.623915938 2023-12-24T14:58:26.337043+00:00 19994390.111000001431 29000000.036000009626 28100000.052999969572 3852865.005999923218 60302.623927540 2023-12-24T14:58:27.339438+00:00 19994390.114000018686 28999999.986999988556 28099999.996000051498 3850238.008000016212 60302.623939142 2023-12-24T14:58:28.341836+00:00 19994390.114999949932 28999999.995999988168 28099999.980999950320 3851695.889999986161 60302.623950744 2023-12-24T14:58:29.344233+00:00 19994390.108000040054 28999999.981999989599 28099999.963000059128 3850228.089000105858 60302.623962346 2023-12-24T14:58:30.346629+00:00 19994390.111999988556 29000000.045000080019 28100000.072000030428 3853902.016999959946 60302.623973947 2023-12-24T14:58:31.349023+00:00 19994390.113999959081 28999999.979999899864 28099999.995999928564 3849714.172999978065 60302.623985368 2023-12-24T14:58:32.335799+00:00 19994390.111000001431 28999999.983000040054 28100000.001000050455 3851896.827000021935 60302.623996970 2023-12-24T14:58:33.338194+00:00 19994390.111000001431 28999999.991000059992 28099999.957000020891 3853862.113999962807 60302.624008572 2023-12-24T14:58:34.340591+00:00 19994390.111000001431 29000000.013000011444 28100000.028000000864 3854566.861000061035 60302.624020173 2023-12-24T14:58:35.342990+00:00 19994390.111000001431 28999999.974999900907 28099999.989000000060 3851164.011999965180 60302.624031594 2023-12-24T14:58:36.329762+00:00 19994390.113000039011 29000000.035000089556 28100000.019000001252 3853745.052999972831 60302.624043377 2023-12-24T14:58:37.347778+00:00 19994390.115000009537 28999999.997999910265 28099999.975999999791 3855434.878000020981 60302.624054979 2023-12-24T14:58:38.350166+00:00 19994390.108999971300 28999999.993000030518 28100000.002000018954 3853734.883000016212 60302.624066400 2023-12-24T14:58:39.336938+00:00 19994390.114000018686 29000000.004999998957 28099999.980999980122 3853698.134999989998 60302.624078001 2023-12-24T14:58:40.339328+00:00 19994390.112999979407 29000000.003000020981 28099999.986000001431 3852261.133000016212 60302.624089603 2023-12-24T14:58:41.341722+00:00 19994390.110000010580 28999999.996999979019 28100000.000000000000 3852961.921999930870 60302.624101205 2023-12-24T14:58:42.344121+00:00 19994390.110999941826 28999999.981999989599 28100000.030000001192 3850860.944000006188 60302.624112626 2023-12-24T14:58:43.330890+00:00 19994390.113000039011 29000000.019000049680 28100000.000000029802 3851032.120000004768 60302.624124409 2023-12-24T14:58:44.348911+00:00 19994390.108999971300 28999999.990999940783 28100000.000999990851 3851167.915000081062 60302.624135830 2023-12-24T14:58:45.335679+00:00 19994390.113000039011 28999999.988000039011 28100000.020999971777 3855471.065999985207 60302.624147431 2023-12-24T14:58:46.338073+00:00 19994390.115000009537 29000000.019000049680 28099999.991000000387 3852199.015999913216 60302.624159214 2023-12-24T14:58:47.356100+00:00 19994390.110000010580 28999999.977000001818 28099999.971999999136 3851361.959000111092 60302.624170635 2023-12-24T14:58:48.342871+00:00 19994390.113000039011 29000000.022999998182 28100000.046000000089 3853624.059999942780 60302.624182237 2023-12-24T14:58:49.345266+00:00 19994390.111999988556 28999999.989999990910 28099999.966000020504 3852681.848999977112 60302.624193763 2023-12-24T14:58:50.341160+00:00 19994390.112999919802 28999999.990000009537 28099999.992999970913 3850203.090000032913 60302.624205441 2023-12-24T14:58:51.350069+00:00 19994390.112000111490 29000000.001999989152 28100000.027000010014 3854394.952000021935 60302.624216787 2023-12-24T14:58:52.330340+00:00 19994390.113999959081 29000000.021000001580 28099999.965000029653 3852689.031999946106 60302.624228569 2023-12-24T14:58:53.348364+00:00 19994390.108999971300 28999999.984000008553 28100000.014999929816 3846858.036000012886 60302.624239990 2023-12-24T14:58:54.335140+00:00 19994390.116000059992 29000000.011000011116 28100000.037000060081 3851858.044999957085 60302.624251592 2023-12-24T14:58:55.337546+00:00 19994390.112999919802 28999999.984000001103 28099999.978999968618 3848631.956000090111 60302.624263375 2023-12-24T14:58:56.355569+00:00 19994390.110000010580 29000000.015999998897 28100000.024000048637 3848440.946999907028 60302.624274796 2023-12-24T14:58:57.342354+00:00 19994390.111999988556 29000000.023999989033 28099999.973999980837 3847781.976999998093 60302.624286397 2023-12-24T14:58:58.344752+00:00 19994390.110000010580 28999999.964999970049 28100000.021000031382 3846750.016000031959 60302.624297819 2023-12-24T14:58:59.331529+00:00 19994390.110000010580 29000000.017000019550 28099999.960999969393 3848837.070000051986 60302.624309601 2023-12-24T14:59:00.349528+00:00 19994390.113999959081 28999999.995000001043 28100000.003000020981 3848289.888000010978 60302.624321022 2023-12-24T14:59:01.336303+00:00 19994390.112000111490 28999999.995000001043 28100000.021999958903 3843249.056999921799 60302.624332624 2023-12-24T14:59:02.338701+00:00 19994390.111999988556 28999999.983999971300 28099999.981000069529 3850774.933000088204 60302.624344226 2023-12-24T14:59:03.341103+00:00 19994390.113999959081 29000000.016000028700 28100000.022999998182 3845121.207999945153 60302.624355827 2023-12-24T14:59:04.343501+00:00 19994390.111999988556 28999999.995000001043 28099999.911999940872 3849835.866000055801 60302.624367429 2023-12-24T14:59:05.345897+00:00 19994390.111999988556 29000000.010999981314 28100000.050999999046 3849535.947999954224 60302.624378850 2023-12-24T14:59:06.332665+00:00 19994390.110000010580 29000000.017000019550 28100000.026000019163 3847914.991999983788 60302.624390633 2023-12-24T14:59:07.350677+00:00 19994390.115000009537 28999999.978000041097 28099999.978000041097 3844159.131000041962 60302.624402054 2023-12-24T14:59:08.337450+00:00 19994390.107999999076 28999999.997999910265 28100000.046000000089 3847550.860999941826 60302.624413656 2023-12-24T14:59:09.339848+00:00 19994390.111000001431 28999999.991999980062 28099999.998999949545 3850049.068000078201 60302.624425258 2023-12-24T14:59:10.342249+00:00 19994390.116000000387 29000000.022000070661 28099999.980000019073 3852640.010999917984 60302.624436859 2023-12-24T14:59:11.344644+00:00 19994390.106999989599 28999999.983000040054 28100000.031000021845 3847975.006000041962 60302.624448280 2023-12-24T14:59:12.331412+00:00 19994390.116000000387 28999999.987999919802 28099999.962000008672 3846228.975999950897 60302.624459882 2023-12-24T14:59:13.333806+00:00 19994390.110000010580 29000000.028000000864 28099999.989999998361 3845440.020000100136 60302.624471664 2023-12-24T14:59:14.351828+00:00 19994390.114000011235 28999999.986000061035 28100000.041999999434 3844318.914999961853 60302.624483086 2023-12-24T14:59:15.338598+00:00 19994390.112999979407 28999999.970999959856 28099999.942000001669 3846723.113000034820 60302.624494688 2023-12-24T14:59:16.340997+00:00 19994390.110000010580 29000000.047999981791 28100000.060999989510 3853050.914999961853 60302.624506289 2023-12-24T14:59:17.343399+00:00 19994390.113000009209 28999999.980000019073 28099999.950000021607 3849197.085999966133 60302.624517891 2023-12-24T14:59:18.345799+00:00 19994390.111000001431 29000000.018000010401 28100000.002999991179 3847460.968000053894 60302.624529312 2023-12-24T14:59:19.332570+00:00 19994390.113999988884 29000000.003000020981 28100000.008999999613 3848879.003000020981 60302.624541095 2023-12-24T14:59:20.350582+00:00 19994390.111000001431 28999999.981999989599 28099999.951000008732 3851242.021999955177 60302.624552516 2023-12-24T14:59:21.337359+00:00 19994390.111999988556 28999999.988999959081 28100000.061999980360 3848340.049000024796 60302.624564118 2023-12-24T14:59:22.339751+00:00 19994390.111000001431 29000000.013000011444 28099999.953000009060 3850060.985000013839 60302.624575719 2023-12-24T14:59:23.342146+00:00 19994390.114000018686 29000000.019000049680 28100000.016000028700 3852464.893999934196 60302.624587321 2023-12-24T14:59:24.344547+00:00 19994390.112999979407 28999999.973999980837 28100000.043999969959 3850035.114000000060 60302.624598923 2023-12-24T14:59:25.346941+00:00 19994390.110000010580 28999999.998999949545 28099999.984000030905 3850977.970000000205 60302.624610344 2023-12-24T14:59:26.333708+00:00 19994390.111999988556 29000000.010999999940 28099999.986000001431 3850053.907999999821 60302.624622127 2023-12-24T14:59:27.351734+00:00 19994390.114000018686 29000000.000999998301 28100000.010999981314 3850863.001000000164 60302.624633547 2023-12-24T14:59:28.338497+00:00 19994390.108999971300 28999999.978000000119 28099999.986999988556 3850466.061000001151 60302.624645149 2023-12-24T14:59:29.340890+00:00 19994390.113000039011 29000000.028999999166 28099999.991999980062 3850223.980999999214 60302.624656676 2023-12-24T14:59:30.336788+00:00 19994390.116999980062 28999999.987999990582 28099999.991000059992 3855131.148000001907 60302.624668353 2023-12-24T14:59:31.345697+00:00 19994390.107999980450 28999999.981999989599 28100000.021000031382 3854332.844000000972 60302.624679955 2023-12-24T14:59:32.348094+00:00 19994390.111999988556 29000000.005000028759 28099999.987999919802 3845572.015999998897 60302.624691481 2023-12-24T14:59:33.343980+00:00 19994390.113000039011 29000000.008999999613 28100000.019999980927 3853248.020999997854 60302.624703159 2023-12-24T14:59:34.352881+00:00 19994390.109999950975 28999999.994999971241 28099999.997000098228 3852867.957000001799 60302.624714504 2023-12-24T14:59:35.333143+00:00 19994390.110000010580 29000000.021000031382 28100000.009999990463 3851876.042000003159 60302.624726287 2023-12-24T14:59:36.351157+00:00 19994390.115000009537 28999999.986999988556 28099999.978999968618 3849025.933999992907 60302.624737707 2023-12-24T14:59:37.337929+00:00 19994390.111000061035 28999999.994000021368 28100000.014999989420 3849848.069999999832 60302.624749309 2023-12-24T14:59:38.340322+00:00 19994390.110999941826 29000000.035999950022 28099999.970000028610 3850308.936000003945 60302.624760730 2023-12-24T14:59:39.327098+00:00 19994390.115000009537 28999999.971000019461 28100000.019999980927 3850887.107999994885 60302.624772513 2023-12-24T14:59:40.345114+00:00 19994390.110000010580 29000000.030000030994 28100000.054000020027 3853430.887000001967 60302.624784115 2023-12-24T14:59:41.347505+00:00 19994390.110000010580 28999999.977000001818 28099999.954999919981 3849533.091000006068 60302.624795536 2023-12-24T14:59:42.334280+00:00 19994390.116999980062 28999999.991000000387 28099999.985000010580 3848061.919000000227 60302.624807318 2023-12-24T14:59:43.352296+00:00 19994390.110999941826 29000000.013999998569 28100000.030000090599 3851309.072999998927 60302.624818739 2023-12-24T14:59:44.339080+00:00 19994390.108000040054 28999999.980999950320 28099999.954999919981 3846179.925999999046 60302.624830341 2023-12-24T14:59:45.341478+00:00 19994390.115000009537 29000000.014999989420 28100000.036000009626 3848341.005999996793 60302.624841943 2023-12-24T14:59:46.343875+00:00 19994390.110000010580 28999999.996000051498 28099999.957000020891 3849590.145999997854 60302.624853545 2023-12-24T14:59:47.346269+00:00 19994390.113000039011 28999999.996999979019 28100000.049999948591 3844946.942000002135 60302.624864966 2023-12-24T14:59:48.333038+00:00 19994390.113999959081 29000000.006999969482 28099999.977000001818 3848732.922000005841 60302.624876568 2023-12-24T14:59:49.335432+00:00 19994390.108999971300 28999999.993000030518 28100000.014999989420 3845824.899999991059 60302.624888350 2023-12-24T14:59:50.353448+00:00 19994390.110000010580 29000000.004999998957 28099999.971999999136 3848611.049000009894 60302.624899771 2023-12-24T14:59:51.340226+00:00 19994390.120000001043 29000000.006999969482 28100000.057000000030 3853067.067999988794 60302.624911373 2023-12-24T14:59:52.342624+00:00 19994390.108000040054 29000000.002000089735 28100000.015999998897 3850445.028000012040 60302.624922975 2023-12-24T14:59:53.345016+00:00 19994390.110000010580 28999999.992999911308 28099999.942000001669 3849945.971000000834 60302.624934576 2023-12-24T14:59:54.347414+00:00 19994390.114999890327 29000000.011000040919 28099999.995000001043 3849755.952999994159 60302.624945997 2023-12-24T14:59:55.334186+00:00 19994390.111000061035 28999999.965999960899 28100000.030000001192 3850126.026999995112 60302.624957599 2023-12-24T14:59:56.336586+00:00 19994390.110000010580 29000000.015000101179 28100000.000000000000 3851379.994000003207 60302.624969201 2023-12-24T14:59:57.338984+00:00 19994390.115000009537 29000000.002999901772 28099999.965999990702 3846308.066000000108 60302.624980803 2023-12-24T14:59:58.341386+00:00 19994390.110000010580 28999999.978000041097 28100000.045000020415 3847789.956000015140 60302.624992405 2023-12-24T14:59:59.343792+00:00 19994390.110999941826 29000000.011000040919 28099999.953999999911 3850217.051999986172 60302.625004007 2023-12-24T15:00:00.346183+00:00 19994390.116999980062 29000000.026999950409 28100000.013000011444 3850170.882999985944 60302.625015609 2023-12-24T15:00:01.348577+00:00 19994390.111000061035 29000000.009000059217 28100000.006999969482 3847012.947000027169 60302.625027030 2023-12-24T15:00:02.335354+00:00 19994390.109000001103 28999999.953999999911 28100000.017000019550 3848951.135999978054 60302.625038631 2023-12-24T15:00:03.337759+00:00 19994390.114999990910 29000000.017000000924 28099999.974999960512 3846402.987000017893 60302.625050233 2023-12-24T15:00:04.340162+00:00 19994390.108000010252 28999999.991000000387 28099999.978000041097 3850611.000999987125 60302.625061835 2023-12-24T15:00:05.342564+00:00 19994390.113999988884 29000000.004999998957 28100000.018000010401 3852771.020000011194 60302.625073256 2023-12-24T15:00:06.329336+00:00 19994390.114000011235 28999999.995000001043 28099999.991000000387 3848783.071999996901 60302.625085039 2023-12-24T15:00:07.347363+00:00 19994390.109999980778 28999999.997999999672 28100000.024999979883 3848423.863999993075 60302.625096641 2023-12-24T15:00:08.349753+00:00 19994390.111000001431 29000000.052000019699 28100000.018000010401 3852294.013000010978 60302.625108061 2023-12-24T15:00:09.336524+00:00 19994390.115000009537 28999999.956000000238 28099999.998000029474 3855797.984999984968 60302.625119844 2023-12-24T15:00:10.354549+00:00 19994390.113999988884 29000000.016999989748 28099999.947000030428 3848407.052000015974 60302.625131265 2023-12-24T15:00:11.341320+00:00 19994390.105000019073 28999999.996999979019 28099999.998999949545 3851046.970999985933 60302.625142867 2023-12-24T15:00:12.343719+00:00 19994390.113999988884 28999999.985000010580 28100000.026000019163 3852751.124000012875 60302.625154394 2023-12-24T15:00:13.339617+00:00 19994390.113000009209 29000000.008000019938 28100000.031000021845 3849986.886000006925 60302.625166071 2023-12-24T15:00:14.348521+00:00 19994390.110999971628 28999999.979999959469 28099999.969999909401 3850328.006999998819 60302.625177416 2023-12-24T15:00:15.328785+00:00 19994390.117000039667 29000000.011000040919 28099999.993000030518 3850848.042999982834 60302.625189199 2023-12-24T15:00:16.346802+00:00 19994390.108999971300 29000000.028000000864 28099999.993000030518 3847875.981000006199 60302.625200620 2023-12-24T15:00:17.333577+00:00 19994390.111000001431 28999999.981999989599 28100000.016000028700 3851341.912999988068 60302.625212222 2023-12-24T15:00:18.335976+00:00 19994390.116000000387 29000000.008999999613 28100000.025999899954 3850699.122000008821 60302.625224004 2023-12-24T15:00:19.353979+00:00 19994390.107999980450 28999999.995000001043 28100000.000000000000 3846173.928999990225 60302.625235425 2023-12-24T15:00:20.340747+00:00 19994390.109000030905 28999999.990000009537 28099999.990000009537 3848737.902999997139 60302.625247027 2023-12-24T15:00:21.343139+00:00 19994390.116999980062 29000000.007999960333 28099999.986000061035 3849844.123000026215 60302.625258448 2023-12-24T15:00:22.329905+00:00 19994390.111000001431 29000000.001999970526 28100000.005999919027 3853811.039999992121 60302.625270231 2023-12-24T15:00:23.347921+00:00 19994390.111999988556 28999999.979000091553 28100000.027000069618 3846898.944000006188 60302.625281652 2023-12-24T15:00:24.334698+00:00 19994390.113000039011 29000000.014999989420 28099999.975000020117 3846700.027999997139 60302.625293253 2023-12-24T15:00:25.337091+00:00 19994390.111000001431 28999999.978999968618 28099999.974999900907 3853861.996999979019 60302.625304855 2023-12-24T15:00:26.339490+00:00 19994390.111999988556 29000000.026999950409 28100000.015000101179 3856022.842000008095 60302.625316457 2023-12-24T15:00:27.341888+00:00 19994390.114999949932 29000000.004000071436 28100000.026999950409 3852400.143000007141 60302.625328059 2023-12-24T15:00:28.344285+00:00 19994390.110000010580 28999999.988999959081 28099999.952999949455 3848280.921000003815 60302.625339480 2023-12-24T15:00:29.331059+00:00 19994390.110000010580 28999999.999000068754 28099999.986000001431 3852492.035999984015 60302.625351262 2023-12-24T15:00:30.349077+00:00 19994390.113999959081 29000000.001999970526 28100000.034000009298 3850041.015000015032 60302.625362684 2023-12-24T15:00:31.335851+00:00 19994390.109000090510 28999999.998999949545 28099999.979999989271 3846383.021999984980 60302.625374286 2023-12-24T15:00:32.338246+00:00 19994390.113999959081 28999999.988999959081 28099999.991000000387 3851982.062000005972 60302.625385887 2023-12-24T15:00:33.340647+00:00 19994390.113999959081 29000000.016000028700 28100000.021000009030 3850682.954000025988 60302.625397489 2023-12-24T15:00:34.343048+00:00 19994390.111999988556 29000000.001999970526 28099999.997000008821 3845636.903999983799 60302.625408910 2023-12-24T15:00:35.329824+00:00 19994390.111000061035 29000000.012000080198 28100000.002999991179 3849522.129000008106 60302.625420512 2023-12-24T15:00:36.332217+00:00 19994390.113000039011 28999999.983999971300 28100000.004999998957 3853827.953999996185 60302.625432294 2023-12-24T15:00:37.350235+00:00 19994390.110999941826 28999999.991999980062 28099999.997000008821 3850867.926999986172 60302.625443716 2023-12-24T15:00:38.337006+00:00 19994390.111999988556 29000000.022000070661 28100000.048999968916 3851561.133000016212 60302.625455317 2023-12-24T15:00:39.339403+00:00 19994390.114000078291 28999999.981999989599 28099999.987000048161 3853845.948000013828 60302.625466919 2023-12-24T15:00:40.341803+00:00 19994390.107999920845 29000000.004999998957 28099999.989999949932 3852757.019999980927 60302.625478521 2023-12-24T15:00:41.344206+00:00 19994390.114000078291 29000000.002999991179 28099999.981000009924 3846236.907000004780 60302.625489942 2023-12-24T15:00:42.330990+00:00 19994390.112999919802 28999999.998000010848 28099999.984000030905 3856235.140999972820 60302.625501725 2023-12-24T15:00:43.349011+00:00 19994390.111999988556 28999999.978000000119 28099999.999000009149 3853727.953999996185 60302.625513146 2023-12-24T15:00:44.335786+00:00 19994390.113000039011 29000000.024999991059 28100000.022999998182 3850493.964000045788 60302.625524747 2023-12-24T15:00:45.338181+00:00 19994390.111000061035 28999999.999000009149 28100000.024999979883 3849539.011999965180 60302.625536350 2023-12-24T15:00:46.340584+00:00 19994390.109999898821 28999999.972999989986 28099999.938000019640 3850188.092999995220 60302.625547951 2023-12-24T15:00:47.342979+00:00 19994390.113000039011 29000000.025000009686 28100000.045999940485 3854004.907000004780 60302.625559553 2023-12-24T15:00:48.345372+00:00 19994390.113000039011 29000000.006000008434 28099999.984000090510 3848072.925999999046 60302.625571090 2023-12-24T15:00:49.342148+00:00 19994390.107999920845 28999999.996999979019 28099999.986999988556 3850161.948000013828 60302.625582640 2023-12-24T15:00:50.340080+00:00 19994390.116000059992 28999999.990000009537 28100000.022999998182 3849663.115000010002 60302.625594202 2023-12-24T15:00:51.339038+00:00 19994390.110000010580 28999999.996999979019 28100000.047999981791 3851720.025999962818 60302.625605895 2023-12-24T15:00:52.349302+00:00 19994390.115999940783 28999999.976000010967 28099999.889999989420 3847535.074000000954 60302.625617289 2023-12-24T15:00:53.333721+00:00 19994390.111000061035 29000000.018999990076 28100000.080000039190 3848181.911000012886 60302.625629005 2023-12-24T15:00:54.346081+00:00 19994390.110999941826 29000000.012000020593 28099999.985999941826 3851773.067000031006 60302.625640647 2023-12-24T15:00:55.351902+00:00 19994390.109999999404 28999999.983999971300 28100000.006000038236 3849083.995000004768 60302.625652083 2023-12-24T15:00:56.339942+00:00 19994390.111000001431 29000000.003000020981 28099999.968999978155 3848172.933999956120 60302.625663685 2023-12-24T15:00:57.342346+00:00 19994390.114999998361 29000000.022999998182 28100000.029999971390 3849390.032999991905 60302.625675105 2023-12-24T15:00:58.329121+00:00 19994390.107999999076 28999999.966000020504 28099999.973000049591 3853905.067000031006 60302.625686888 2023-12-24T15:00:59.347133+00:00 19994390.116999998689 29000000.006999969482 28099999.997999910265 3847950.009000002872 60302.625698309 2023-12-24T15:01:00.333899+00:00 19994390.106999989599 29000000.011999960989 28099999.960000038147 3850464.796999990940 60302.625709911 2023-12-24T15:01:01.336295+00:00 19994390.113999988884 29000000.004999998957 28100000.070999979973 3847406.021000028122 60302.625721513 2023-12-24T15:01:02.338697+00:00 19994390.114000018686 28999999.999000068754 28099999.980000019073 3852657.182999968994 60302.625733115 2023-12-24T15:01:03.341096+00:00 19994390.113999988884 29000000.009999990463 28099999.983999971300 3850919.903999983799 60302.625744716 2023-12-24T15:01:04.343496+00:00 19994390.109000001103 28999999.967999938875 28100000.004999998957 3853233.930000007153 60302.625756138 2023-12-24T15:01:05.330271+00:00 19994390.111999988556 29000000.012000080198 28099999.988000039011 3849506.171999990940 60302.625767920 2023-12-24T15:01:06.348298+00:00 19994390.116000030190 28999999.996999979019 28100000.028000000864 3846467.902999997139 60302.625779341 2023-12-24T15:01:07.335070+00:00 19994390.106999989599 29000000.009999990463 28099999.995999999344 3849533.950000048149 60302.625790943 2023-12-24T15:01:08.337469+00:00 19994390.111999988556 29000000.003000020981 28099999.995999999344 3848946.060999989975 60302.625802545 2023-12-24T15:01:09.339867+00:00 19994390.116999980062 29000000.019999980927 28100000.039999991655 3847900.925999999046 60302.625814146 2023-12-24T15:01:10.342261+00:00 19994390.106999989599 28999999.993000030518 28099999.949000000954 3853468.051999986172 60302.625825673 2023-12-24T15:01:11.338165+00:00 19994390.117000039667 28999999.985000010580 28100000.028999999166 3850292.060000001919 60302.625837350 2023-12-24T15:01:12.347075+00:00 19994390.111000001431 28999999.998999949545 28099999.995999988168 3846992.887000023853 60302.625848952 2023-12-24T15:01:13.349466+00:00 19994390.109999950975 29000000.008000019938 28099999.967000011355 3847389.065999985207 60302.625860479 2023-12-24T15:01:14.345346+00:00 19994390.112000048161 28999999.982999920845 28100000.000000000000 3849914.039999961853 60302.625872080 2023-12-24T15:01:15.347740+00:00 19994390.108999971300 29000000.006000038236 28100000.025000009686 3849298.991000055801 60302.625883501 2023-12-24T15:01:16.334517+00:00 19994390.113000039011 29000000.001999970526 28099999.998000029474 3852056.974999963772 60302.625895103 2023-12-24T15:01:17.336909+00:00 19994390.116999980062 28999999.993999999017 28100000.018999990076 3845661.010999978054 60302.625906705 2023-12-24T15:01:18.339311+00:00 19994390.110000010580 29000000.002000000328 28099999.945999979973 3851844.005000054836 60302.625918307 2023-12-24T15:01:19.341713+00:00 19994390.111999988556 29000000.043000008911 28100000.024999979883 3847391.991999983788 60302.625929728 2023-12-24T15:01:20.328497+00:00 19994390.112999979407 28999999.944999989122 28100000.036000009626 3848022.028999983799 60302.625941510 2023-12-24T15:01:21.346509+00:00 19994390.108999971300 29000000.017000000924 28099999.977999988943 3843319.965000032913 60302.625953112 2023-12-24T15:01:22.348899+00:00 19994390.113000039011 29000000.002000000328 28100000.007000029087 3846170.991999983788 60302.625964534 2023-12-24T15:01:23.335677+00:00 19994390.115000009537 29000000.010999981314 28099999.953000009060 3842073.037999988068 60302.625976135 2023-12-24T15:01:24.338079+00:00 19994390.110000010580 28999999.964999999851 28100000.001999970526 3848091.980000019073 60302.625987737 2023-12-24T15:01:25.340479+00:00 19994390.108999971300 29000000.013999998569 28100000.037999991328 3846957.983999968041 60302.625999339 2023-12-24T15:01:26.342875+00:00 19994390.116000059992 29000000.002000030130 28100000.008000019938 3853385.011000037193 60302.626010760 2023-12-24T15:01:27.329655+00:00 19994390.108999971300 29000000.015999969095 28100000.006000038236 3849714.037999988068 60302.626022542 2023-12-24T15:01:28.347671+00:00 19994390.113000039011 29000000.000000000000 28099999.964999910444 3845931.913999975193 60302.626033964 2023-12-24T15:01:29.334449+00:00 19994390.115000009537 28999999.995999988168 28100000.007000088692 3845685.978000044823 60302.626045565 2023-12-24T15:01:30.336849+00:00 19994390.111999988556 28999999.991999980062 28099999.995999928564 3855319.006999969017 60302.626057167 2023-12-24T15:01:31.339249+00:00 19994390.108999971300 29000000.012000020593 28099999.991999980062 3845045.991999983788 60302.626068769 2023-12-24T15:01:32.341655+00:00 19994390.113000039011 28999999.971999999136 28099999.991000059992 3848783.958999990951 60302.626080371 2023-12-24T15:01:33.344049+00:00 19994390.111999988556 29000000.008000019938 28100000.016999959946 3844554.052000045776 60302.626091792 2023-12-24T15:01:34.330826+00:00 19994390.108999971300 29000000.009999990463 28099999.979000091553 3846816.048999965191 60302.626103574 2023-12-24T15:01:35.348842+00:00 19994390.113999959081 29000000.006999969482 28100000.050999999046 3846019.994000018109 60302.626114996 2023-12-24T15:01:36.335625+00:00 19994390.110000010580 28999999.968000050634 28099999.949999928474 3854447.023000001907 60302.626126598 2023-12-24T15:01:37.338019+00:00 19994390.114000078291 29000000.008999940008 28100000.049000021070 3853750.924000024796 60302.626138199 2023-12-24T15:01:38.340421+00:00 19994390.112999919802 29000000.017000079155 28099999.985000010580 3853435.030999958981 60302.626149801 2023-12-24T15:01:39.342815+00:00 19994390.111000061035 28999999.989999890327 28099999.968999978155 3846375.025000036228 60302.626161403 2023-12-24T15:01:40.345226+00:00 19994390.112999919802 29000000.025000099093 28100000.062999960035 3850431.012999951839 60302.626172824 2023-12-24T15:01:41.332006+00:00 19994390.110000010580 28999999.980999950320 28100000.004999998957 3850366.976999998093 60302.626184607 2023-12-24T15:01:42.350021+00:00 19994390.113000039011 28999999.985000010580 28099999.924000021070 3847625.049000024796 60302.626196028 2023-12-24T15:01:43.336792+00:00 19994390.111999988556 29000000.029000040144 28100000.050999999046 3851250.931999980938 60302.626207629 2023-12-24T15:01:44.339185+00:00 19994390.113000039011 28999999.982999920845 28100000.014999989420 3845965.963999987114 60302.626219232 2023-12-24T15:01:45.341591+00:00 19994390.111999988556 28999999.976000070572 28099999.940000001341 3852208.111000061035 60302.626230833 2023-12-24T15:01:46.343995+00:00 19994390.110999941826 29000000.042999979109 28100000.032999999821 3853272.028999925125 60302.626242254 2023-12-24T15:01:47.330765+00:00 19994390.111999988556 28999999.998999949545 28100000.010000001639 3848583.831000090111 60302.626253856 2023-12-24T15:01:48.333159+00:00 19994390.116000059992 29000000.001999970526 28099999.993000000715 3851678.072999954224 60302.626265639 2023-12-24T15:01:49.351181+00:00 19994390.107000000775 28999999.995000001043 28100000.001999989152 3849485.991000055801 60302.626277059 2023-12-24T15:01:50.337947+00:00 19994390.113000001758 28999999.993000030518 28100000.041000008583 3848251.060999989975 60302.626288661 2023-12-24T15:01:51.340342+00:00 19994390.111999999732 28999999.996999979019 28099999.942000001669 3849315.942999958992 60302.626300263 2023-12-24T15:01:52.342743+00:00 19994390.111999999732 28999999.997000098228 28100000.013999998569 3855141.014000058174 60302.626311865 2023-12-24T15:01:53.345147+00:00 19994390.113999988884 28999999.998999949545 28100000.006999999285 3850780.016999959946 60302.626323392 2023-12-24T15:01:54.341040+00:00 19994390.111000001431 29000000.026999998838 28100000.011000011116 3848277.990999937057 60302.626334993 2023-12-24T15:01:55.343434+00:00 19994390.111999988556 28999999.963000010699 28099999.958999991417 3852951.976999998093 60302.626346414 2023-12-24T15:01:56.330207+00:00 19994390.113000009209 29000000.024999991059 28099999.982999980450 3848529.026000022888 60302.626358016 2023-12-24T15:01:57.332600+00:00 19994390.111000001431 28999999.995000001043 28100000.078999999911 3849750.963000059128 60302.626369799 2023-12-24T15:01:58.350620+00:00 19994390.110000010580 28999999.992000009865 28099999.975000020117 3848949.990999937057 60302.626381220 2023-12-24T15:01:59.337398+00:00 19994390.114999979734 28999999.997999999672 28099999.982999980450 3853162.041000009049 60302.626392822 2023-12-24T15:02:00.339798+00:00 19994390.109000030905 28999999.991999980062 28099999.995999988168 3849428.978999971878 60302.626404424 2023-12-24T15:02:01.342198+00:00 19994390.113000009209 29000000.047000020742 28100000.015000049025 3850267.070000051986 60302.626416026 2023-12-24T15:02:02.344597+00:00 19994390.113999959081 28999999.965999990702 28099999.962999999523 3849671.889999986161 60302.626427446 2023-12-24T15:02:03.331372+00:00 19994390.114000018686 29000000.013999998569 28100000.047999981791 3851745.100000023842 60302.626439048 2023-12-24T15:02:04.333763+00:00 19994390.110000010580 29000000.004999998957 28099999.981000009924 3850004.925999999046 60302.626450650 2023-12-24T15:02:05.336159+00:00 19994390.113999959081 28999999.977999988943 28099999.998000029474 3848417.052999972831 60302.626462252 2023-12-24T15:02:06.338556+00:00 19994390.112000048161 29000000.025000039488 28100000.019999980927 3846463.080000042915 60302.626473854 2023-12-24T15:02:07.340958+00:00 19994390.107999980450 28999999.990000009537 28100000.000000000000 3848959.901999949943 60302.626485456 2023-12-24T15:02:08.343355+00:00 19994390.115000009537 29000000.000999990851 28100000.031000021845 3851718.037000060081 60302.626497057 2023-12-24T15:02:09.345755+00:00 19994390.108999971300 28999999.987999979407 28099999.959999918938 3846372.789999961853 60302.626508479 2023-12-24T15:02:10.332532+00:00 19994390.113000039011 29000000.018999990076 28100000.004000071436 3847906.039000033867 60302.626520261 2023-12-24T15:02:11.350552+00:00 19994390.114999949932 28999999.958000000566 28099999.986999988556 3852519.097000002861 60302.626531682 2023-12-24T15:02:12.337332+00:00 19994390.112000048161 29000000.015000049025 28099999.998000029474 3849692.003999948967 60302.626543284 2023-12-24T15:02:13.339730+00:00 19994390.106999989599 29000000.003999948502 28099999.959999918938 3845464.141000031959 60302.626554705 2023-12-24T15:02:14.326509+00:00 19994390.116999980062 28999999.973000049591 28100000.066000100225 3845397.886000037193 60302.626566488 2023-12-24T15:02:15.344534+00:00 19994390.109999950975 29000000.020999908447 28099999.941999908537 3846886.040999888908 60302.626578090 2023-12-24T15:02:16.346932+00:00 19994390.111000061035 29000000.028000120074 28100000.004999998957 3853837.983000040054 60302.626589511 2023-12-24T15:02:17.333706+00:00 19994390.113000039011 28999999.980999950320 28099999.997000098228 3848347.031000018120 60302.626601293 2023-12-24T15:02:18.351715+00:00 19994390.110999941826 29000000.024000048637 28100000.037999991328 3856376.965999960899 60302.626612714 2023-12-24T15:02:19.338489+00:00 19994390.111999988556 28999999.961999889463 28099999.952999949455 3850320.013000010978 60302.626624316 2023-12-24T15:02:20.340889+00:00 19994390.113999959081 29000000.021000031382 28100000.021999958903 3852762.996999979019 60302.626635737 2023-12-24T15:02:21.327673+00:00 19994390.113000039011 29000000.001000050455 28099999.998000029474 3851069.947000027169 60302.626647520 2023-12-24T15:02:22.345694+00:00 19994390.113000039011 28999999.991999980062 28100000.004000071436 3850207.018000007141 60302.626658941 2023-12-24T15:02:23.332465+00:00 19994390.110000010580 29000000.013000011444 28099999.983999971300 3850029.026000022888 60302.626670542 2023-12-24T15:02:24.334866+00:00 19994390.111999988556 28999999.981999989599 28100000.032999999821 3848232.027999997139 60302.626682325 2023-12-24T15:02:25.352883+00:00 19994390.111999988556 29000000.003999948502 28100000.052000001073 3850717.927999972831 60302.626693746 2023-12-24T15:02:26.339656+00:00 19994390.111999988556 29000000.000000000000 28099999.940999999642 3850914.000000000000 60302.626705348 2023-12-24T15:02:27.342056+00:00 19994390.111000061035 28999999.997000098228 28100000.018999990076 3851638.001999973785 60302.626716769 2023-12-24T15:02:28.328833+00:00 19994390.112999919802 28999999.984999898821 28099999.944000009447 3848162.978000044823 60302.626728551 2023-12-24T15:02:29.346851+00:00 19994390.113000039011 29000000.004999998957 28100000.055000010878 3852972.054000020027 60302.626739972 2023-12-24T15:02:30.333615+00:00 19994390.111999988556 29000000.020000100136 28099999.988999988884 3855567.988999962807 60302.626751574 2023-12-24T15:02:31.336009+00:00 19994390.111999988556 29000000.006999999285 28100000.037000000477 3847744.985000013839 60302.626763176 2023-12-24T15:02:32.338399+00:00 19994390.111999988556 29000000.010999988765 28099999.991999980062 3852487.077999948990 60302.626774778 2023-12-24T15:02:33.340792+00:00 19994390.109000090510 28999999.969000011683 28099999.962000008672 3846157.893000007141 60302.626786380 2023-12-24T15:02:34.343191+00:00 19994390.111999988556 29000000.045000001788 28100000.037999991328 3854365.060999989975 60302.626797906 2023-12-24T15:02:35.339080+00:00 19994390.115000009537 28999999.971999991685 28099999.995000001043 3849517.030000091065 60302.626809583 2023-12-24T15:02:36.347987+00:00 19994390.109999898821 29000000.006000008434 28099999.961000028998 3849273.883999944199 60302.626820929 2023-12-24T15:02:37.328254+00:00 19994390.115000009537 28999999.991999980062 28100000.047999981791 3849441.039000033867 60302.626832712 2023-12-24T15:02:38.346272+00:00 19994390.111000061035 28999999.973000019789 28099999.984000030905 3855143.067999958992 60302.626844132 2023-12-24T15:02:39.333052+00:00 19994390.107999920845 29000000.010999981314 28099999.965999960899 3848481.909999967087 60302.626855734 2023-12-24T15:02:40.335447+00:00 19994390.115000009537 28999999.991000000387 28099999.990000009537 3850390.932000041008 60302.626867336 2023-12-24T15:02:41.337847+00:00 19994390.113000039011 29000000.021000031382 28100000.014999989420 3852109.146000028122 60302.626878938 2023-12-24T15:02:42.340251+00:00 19994390.110000010580 28999999.972999989986 28100000.013999998569 3852530.873999952804 60302.626890540 2023-12-24T15:02:43.342650+00:00 19994390.113000001758 29000000.040000021458 28099999.945999979973 3852026.097000002861 60302.626902142 2023-12-24T15:02:44.345044+00:00 19994390.111999999732 28999999.988999959081 28100000.101000070572 3846956.007000089157 60302.626913744 2023-12-24T15:02:45.347434+00:00 19994390.110999990255 29000000.004000011832 28099999.921000000089 3850462.056999921799 60302.626925164 2023-12-24T15:02:46.334213+00:00 19994390.111999999732 29000000.007000029087 28100000.056999921799 3848974.927999972831 60302.626936766 2023-12-24T15:02:47.336608+00:00 19994390.114999990910 28999999.979999959469 28099999.960000038147 3854357.958999990951 60302.626948368 2023-12-24T15:02:48.339005+00:00 19994390.112000018358 29000000.006000038236 28100000.032999988645 3854510.063000082970 60302.626959970 2023-12-24T15:02:49.341398+00:00 19994390.111000001431 28999999.985000010580 28099999.945000048727 3852298.982999920845 60302.626971391 2023-12-24T15:02:50.328178+00:00 19994390.113999988884 29000000.019999980927 28100000.098999980837 3850613.992000102997 60302.626983173 2023-12-24T15:02:51.346188+00:00 19994390.111000001431 28999999.990999940783 28099999.937000039965 3851472.006999969017 60302.626994594 2023-12-24T15:02:52.332962+00:00 19994390.109000001103 29000000.008000019938 28099999.995000001043 3849983.074999928009 60302.627006196 2023-12-24T15:02:53.335356+00:00 19994390.113999988884 28999999.994000080973 28099999.987999919802 3850607.938000082970 60302.627017798 2023-12-24T15:02:54.337761+00:00 19994390.110000010580 29000000.012999888510 28100000.034000039101 3849272.003000020981 60302.627029400 2023-12-24T15:02:55.340156+00:00 19994390.115999970585 28999999.992000099272 28099999.967000011355 3850850.023000001907 60302.627041002 2023-12-24T15:02:56.342565+00:00 19994390.112000048161 28999999.983999971300 28100000.016000028700 3852226.973999977112 60302.627052423 2023-12-24T15:02:57.329345+00:00 19994390.109999950975 29000000.001999970526 28100000.005999919027 3853846.100999950897 60302.627064206 2023-12-24T15:02:58.347359+00:00 19994390.111000001431 29000000.006999969482 28099999.988000039011 3851218.856000065804 60302.627075627 2023-12-24T15:02:59.334131+00:00 19994390.114000018686 29000000.008000019938 28100000.019000049680 3852930.014999986161 60302.627087228 2023-12-24T15:03:00.336518+00:00 19994390.111999988556 29000000.003000020981 28099999.971999879926 3845159.049000024796 60302.627098649 2023-12-24T15:03:01.323296+00:00 19994390.111000001431 28999999.968999978155 28099999.994000080973 3852078.941999911796 60302.627110432 2023-12-24T15:03:02.341323+00:00 19994390.111000001431 29000000.006999969482 28099999.997999999672 3848230.013000010978 60302.627122034 2023-12-24T15:03:03.343727+00:00 19994390.111000001431 29000000.015000101179 28100000.015000000596 3851465.065000057220 60302.627133455 2023-12-24T15:03:04.330504+00:00 19994390.116000000387 28999999.970999959856 28099999.974999990314 3854059.954999924172 60302.627145237 2023-12-24T15:03:05.348524+00:00 19994390.111999988556 29000000.032999988645 28100000.017000000924 3851354.976999998093 60302.627156659 2023-12-24T15:03:06.335301+00:00 19994390.111000001431 28999999.998000029474 28099999.978000000119 3851255.007000089157 60302.627168260 2023-12-24T15:03:07.337683+00:00 19994390.113000039011 28999999.993000030518 28100000.032999988645 3848861.020999907982 60302.627179681 2023-12-24T15:03:08.324459+00:00 19994390.111999988556 28999999.988000001758 28099999.976000010967 3847981.986000061035 60302.627191464 2023-12-24T15:03:09.342485+00:00 19994390.108999971300 29000000.011999990791 28100000.034000009298 3852257.062000035774 60302.627202885 2023-12-24T15:03:10.329263+00:00 19994390.114000078291 29000000.021999999881 28100000.006000008434 3850718.972000002861 60302.627214487 2023-12-24T15:03:11.331667+00:00 19994390.111999988556 28999999.977000001818 28100000.005999978632 3856557.922999978065 60302.627226270 2023-12-24T15:03:12.349695+00:00 19994390.111999988556 29000000.003000009805 28099999.994000021368 3850421.051999927033 60302.627237691 2023-12-24T15:03:13.336466+00:00 19994390.111999988556 29000000.002000000328 28099999.927999969572 3849565.942000031006 60302.627249292 2023-12-24T15:03:14.338861+00:00 19994390.111999988556 28999999.991000000387 28100000.050000008196 3853790.065999985207 60302.627260895 2023-12-24T15:03:15.341261+00:00 19994390.110999941826 29000000.021999981254 28099999.986999988556 3854707.006999969017 60302.627272496 2023-12-24T15:03:16.343662+00:00 19994390.114000078291 28999999.984999980778 28100000.055999990553 3847182.990000010002 60302.627284023 2023-12-24T15:03:17.339559+00:00 19994390.110999941826 29000000.008000019938 28100000.007000029087 3847028.993000030983 60302.627295624 2023-12-24T15:03:18.341962+00:00 19994390.111000061035 28999999.993000030518 28099999.983999971300 3853443.011000037193 60302.627307046 2023-12-24T15:03:19.328738+00:00 19994390.115000009537 28999999.998999949545 28099999.951000031084 3846054.975999950897 60302.627318647 2023-12-24T15:03:20.331128+00:00 19994390.110999941826 28999999.984000030905 28100000.009999990463 3850426.978000044823 60302.627330430 2023-12-24T15:03:21.349149+00:00 19994390.111000061035 29000000.024999979883 28099999.986999988556 3847472.998000026215 60302.627341851 2023-12-24T15:03:22.335923+00:00 19994390.110999941826 28999999.990000009537 28099999.980000019073 3850579.123999952804 60302.627353453 2023-12-24T15:03:23.338317+00:00 19994390.113000039011 28999999.998000029474 28100000.046999931335 3844822.001999973785 60302.627365055 2023-12-24T15:03:24.340712+00:00 19994390.110000010580 29000000.006999969482 28100000.006000038236 3846574.894000052940 60302.627376657 2023-12-24T15:03:25.343115+00:00 19994390.115999940783 29000000.021000031382 28100000.026999950409 3849273.083999990951 60302.627388077 2023-12-24T15:03:26.329888+00:00 19994390.110000010580 28999999.990000009537 28099999.991000059992 3851639.008999944199 60302.627399679 2023-12-24T15:03:27.332286+00:00 19994390.110000010580 28999999.963999990374 28099999.925999999046 3853241.866999983788 60302.627411281 2023-12-24T15:03:28.334680+00:00 19994390.115999940783 29000000.026999950409 28100000.044000029564 3846931.007000089157 60302.627422883 2023-12-24T15:03:29.337071+00:00 19994390.107000108808 29000000.009999990463 28100000.031999949366 3851935.965999960899 60302.627434485 2023-12-24T15:03:30.339472+00:00 19994390.111999988556 28999999.980000019073 28099999.949000000954 3851583.121999979019 60302.627446087 2023-12-24T15:03:31.341869+00:00 19994390.117999911308 29000000.021000031382 28100000.014000058174 3849111.983999968041 60302.627457688 2023-12-24T15:03:32.344257+00:00 19994390.106999989599 28999999.971999999136 28099999.970999959856 3847214.001000047196 60302.627469109 2023-12-24T15:03:33.331031+00:00 19994390.114000078291 29000000.021000031382 28100000.049999948591 3849462.067999958992 60302.627480711 2023-12-24T15:03:34.333424+00:00 19994390.112999919802 28999999.998000029474 28099999.996000051498 3849160.907000064850 60302.627492313 2023-12-24T15:03:35.335819+00:00 19994390.113000039011 28999999.995000001043 28099999.996999979019 3848870.018999934196 60302.627503915 2023-12-24T15:03:36.338214+00:00 19994390.109999999404 28999999.998999949545 28099999.981999989599 3852472.981000065804 60302.627515336 2023-12-24T15:03:37.324992+00:00 19994390.111999999732 28999999.983999971300 28100000.009999990463 3850589.973999977112 60302.627527118 2023-12-24T15:03:38.343006+00:00 19994390.114999990910 29000000.008000019938 28100000.016000028700 3851985.123000026215 60302.627538720 2023-12-24T15:03:39.345403+00:00 19994390.107999999076 29000000.000000000000 28099999.983000040054 3851750.952000021935 60302.627550141 2023-12-24T15:03:40.332183+00:00 19994390.113000009209 29000000.022999998182 28100000.059999998659 3850521.907999991905 60302.627561924 2023-12-24T15:03:41.350203+00:00 19994390.114000011235 28999999.993999961764 28099999.907999999821 3854375.034999967087 60302.627573345 2023-12-24T15:03:42.336979+00:00 19994390.111999988556 29000000.002000089735 28100000.072999991477 3847914.078999996185 60302.627584946 2023-12-24T15:03:43.339380+00:00 19994390.112000018358 28999999.980999950320 28100000.011000011116 3848926.937000035774 60302.627596368 2023-12-24T15:03:44.326163+00:00 19994390.109999980778 28999999.998999949545 28099999.941999990493 3849828.906999946106 60302.627608150 2023-12-24T15:03:45.344184+00:00 19994390.113000009209 28999999.999000001699 28100000.026000019163 3847032.027999997139 60302.627619571 2023-12-24T15:03:46.330954+00:00 19994390.111000001431 29000000.039000000805 28099999.953999999911 3852854.014999986161 60302.627631173 2023-12-24T15:03:47.333350+00:00 19994390.113000009209 28999999.960999999195 28100000.023999989033 3847568.147000073921 60302.627642956 2023-12-24T15:03:48.351373+00:00 19994390.109999980778 29000000.013999998569 28099999.967999991030 3850690.812999964226 60302.627654376 2023-12-24T15:03:49.338147+00:00 19994390.116000000387 29000000.005000010133 28100000.063000019640 3850209.120000004768 60302.627665978 2023-12-24T15:03:50.340538+00:00 19994390.111000001431 28999999.977999988943 28099999.962999999523 3848668.049000024796 60302.627677400 2023-12-24T15:03:51.327308+00:00 19994390.109000030905 28999999.988999988884 28100000.015999969095 3846813.861999989022 60302.627689182 2023-12-24T15:03:52.345338+00:00 19994390.115000009537 29000000.019000019878 28099999.975000020117 3847802.026000022888 60302.627700603 2023-12-24T15:03:53.332104+00:00 19994390.111999988556 29000000.008000019938 28100000.061999980360 3852265.069999932777 60302.627712205 2023-12-24T15:03:54.334500+00:00 19994390.109999950975 28999999.994999948889 28099999.942000031471 3850580.875000000000 60302.627723807 2023-12-24T15:03:55.336896+00:00 19994390.119000021368 29000000.022999998182 28100000.029999971390 3847477.040000081062 60302.627735408 2023-12-24T15:03:56.339294+00:00 19994390.105000019073 28999999.974000040442 28099999.972999989986 3849559.081999897957 60302.627747010 2023-12-24T15:03:57.341691+00:00 19994390.111999988556 28999999.991000000387 28100000.003000020981 3849082.846000074875 60302.627758537 2023-12-24T15:03:58.337588+00:00 19994390.112999979407 29000000.000000000000 28099999.979999959469 3850792.074000000954 60302.627770214 2023-12-24T15:03:59.346491+00:00 19994390.114000018686 29000000.001999970526 28100000.008000019938 3852859.018000007141 60302.627781560 2023-12-24T15:04:00.326746+00:00 19994390.110000010580 29000000.021000031382 28100000.032000061125 3850937.036000012886 60302.627793342 2023-12-24T15:04:01.344771+00:00 19994390.115000009537 28999999.987999979407 28099999.979999899864 3846512.018000007141 60302.627804763 2023-12-24T15:04:02.331534+00:00 19994390.111999988556 29000000.041999999434 28100000.009000059217 3848910.906999946106 60302.627816365 2023-12-24T15:04:03.333927+00:00 19994390.108000040054 28999999.944000069052 28099999.970000028610 3847280.101999999955 60302.627827967 2023-12-24T15:04:04.336319+00:00 19994390.115000009537 29000000.046999931335 28100000.077000018209 3844611.925999999978 60302.627839569 2023-12-24T15:04:05.338723+00:00 19994390.110999941826 28999999.978999968618 28099999.977999929339 3849335.044999999925 60302.627851170 2023-12-24T15:04:06.341125+00:00 19994390.113000039011 29000000.016000028700 28100000.022999998182 3851942.975000000093 60302.627862591 2023-12-24T15:04:07.327902+00:00 19994390.112999919802 28999999.990000009537 28100000.003000020981 3849890.961999998894 60302.627874374 2023-12-24T15:04:08.345918+00:00 19994390.110000010580 28999999.983999971300 28099999.947000030428 3850599.990999999922 60302.627885795 2023-12-24T15:04:09.332696+00:00 19994390.110000010580 29000000.001000050455 28100000.008999940008 3849447.054000000935 60302.627897397 2023-12-24T15:04:10.335090+00:00 19994390.115000009537 28999999.996000051498 28099999.998000029474 3847021.000000000000 60302.627908999 2023-12-24T15:04:11.337494+00:00 19994390.111999988556 29000000.034999970347 28100000.011999960989 3849253.003000001889 60302.627920601 2023-12-24T15:04:12.339891+00:00 19994390.108999971300 28999999.958999991417 28099999.968999978155 3852386.026000001002 60302.627932021 2023-12-24T15:04:13.326667+00:00 19994390.118000030518 29000000.021000031382 28100000.017000079155 3851059.003999993205 60302.627943804 2023-12-24T15:04:14.344685+00:00 19994390.106999989599 28999999.995000001043 28100000.032999988645 3846862.986000000965 60302.627955406 2023-12-24T15:04:15.347077+00:00 19994390.111000061035 28999999.971999999136 28099999.932999968529 3853194.055000000168 60302.627966827 2023-12-24T15:04:16.333852+00:00 19994390.116999980062 29000000.024999979883 28100000.014999989420 3849423.857000000775 60302.627978429 2023-12-24T15:04:17.336259+00:00 19994390.110000010580 28999999.993999961764 28099999.983000040054 3848756.107000000775 60302.627990031 2023-12-24T15:04:18.338662+00:00 19994390.111999988556 29000000.022999998182 28100000.048999998719 3851430.015000001062 60302.628001633 2023-12-24T15:04:19.341062+00:00 19994390.113000039011 29000000.003000020981 28100000.026000000536 3848297.979999997187 60302.628013054 2023-12-24T15:04:20.327838+00:00 19994390.108999971300 29000000.000000000000 28099999.940999999642 3850941.924000009894 60302.628024836 2023-12-24T15:04:21.345860+00:00 19994390.110999941826 28999999.977000001818 28100000.015999998897 3851629.978000000119 60302.628036257 2023-12-24T15:04:22.332633+00:00 19994390.116000059992 29000000.021000009030 28100000.026999998838 3849518.068999990821 60302.628047859 2023-12-24T15:04:23.335026+00:00 19994390.106999989599 28999999.980000000447 28099999.962000008672 3847662.114000007976 60302.628059461 2023-12-24T15:04:24.337421+00:00 19994390.113999959081 29000000.004999998957 28100000.021999981254 3849329.895999997854 60302.628071063 2023-12-24T15:04:25.339819+00:00 19994390.115000009537 28999999.986999999732 28099999.992000009865 3847755.016999990214 60302.628082665 2023-12-24T15:04:26.342223+00:00 19994390.113000039011 29000000.005999978632 28100000.003999978304 3850549.969000012148 60302.628094085 2023-12-24T15:04:27.329006+00:00 19994390.108999971300 29000000.008000019938 28099999.995999988168 3843117.011999994982 60302.628105868 2023-12-24T15:04:28.347019+00:00 19994390.113000039011 29000000.004000011832 28099999.981999989599 3854526.972000002861 60302.628117289 2023-12-24T15:04:29.333795+00:00 19994390.113000039011 28999999.972999989986 28100000.017000019550 3852630.044000000227 60302.628128891 2023-12-24T15:04:30.336197+00:00 19994390.109000001103 29000000.026999980211 28100000.033999979496 3852334.017000005115 60302.628140312 2023-12-24T15:04:31.322970+00:00 19994390.118000000715 28999999.978000041097 28100000.013000011444 3849410.909999995958 60302.628152095 2023-12-24T15:04:32.340992+00:00 19994390.106999989599 29000000.001999970526 28099999.947000030428 3851674.042999998201 60302.628163697 2023-12-24T15:04:33.343392+00:00 19994390.113000001758 29000000.027000010014 28100000.005999978632 3850711.974000006914 60302.628175118 2023-12-24T15:04:34.330167+00:00 19994390.115000009537 28999999.972999989986 28099999.953000009060 3846226.084999992978 60302.628186900 2023-12-24T15:04:35.348194+00:00 19994390.111000001431 29000000.006999969482 28100000.088999990374 3849894.979000002146 60302.628198321 2023-12-24T15:04:36.334968+00:00 19994390.111000001431 29000000.004000011832 28099999.993000030518 3844341.954999998212 60302.628209923 2023-12-24T15:04:37.337364+00:00 19994390.113000009209 29000000.006000038236 28099999.972999930382 3851942.071000009775 60302.628221449 2023-12-24T15:04:38.333253+00:00 19994390.111999988556 29000000.004999998957 28100000.030000090599 3851494.013999999035 60302.628233127 2023-12-24T15:04:39.342160+00:00 19994390.111999988556 28999999.991999980062 28099999.992999911308 3845589.905000001192 60302.628244473 2023-12-24T15:04:40.322434+00:00 19994390.113000009209 29000000.001000050455 28099999.971000079066 3845547.005999981891 60302.628256255 2023-12-24T15:04:41.340454+00:00 19994390.105000019073 29000000.007999900728 28099999.980999950320 3846053.015000015032 60302.628267933 2023-12-24T15:04:42.349360+00:00 19994390.116999980062 28999999.994000080973 28100000.039000030607 3853044.018999993801 60302.628279278 2023-12-24T15:04:43.329630+00:00 19994390.113000009209 28999999.988000039011 28099999.983999971300 3848672.006000012159 60302.628291061 2023-12-24T15:04:44.347645+00:00 19994390.114000018686 29000000.020999908447 28100000.018000010401 3848214.006999998819 60302.628302482 2023-12-24T15:04:45.334418+00:00 19994390.109999950975 28999999.994000080973 28099999.988999959081 3853068.012999982107 60302.628314083 2023-12-24T15:04:46.336813+00:00 19994390.111000001431 28999999.996999979019 28100000.018000010401 3848824.807999997865 60302.628325685 2023-12-24T15:04:47.339218+00:00 19994390.111000001431 29000000.011000040919 28099999.971999999136 3845862.207000017166 60302.628337287 2023-12-24T15:04:48.341616+00:00 19994390.113000039011 28999999.968999978155 28099999.977000001818 3852331.180999993812 60302.628348708 2023-12-24T15:04:49.328396+00:00 19994390.111000001431 29000000.018999930471 28100000.039000030607 3855570.810999989975 60302.628360310 2023-12-24T15:04:50.330788+00:00 19994390.113999959081 29000000.017000079155 28099999.978000041097 3847686.969000012148 60302.628372093 2023-12-24T15:04:51.348806+00:00 19994390.110000010580 28999999.967999938875 28100000.008999940008 3849851.910999984015 60302.628383514 2023-12-24T15:04:52.335582+00:00 19994390.114000018686 28999999.996000051498 28100000.034000039101 3848639.860000013839 60302.628395115 2023-12-24T15:04:53.337979+00:00 19994390.107999980450 28999999.982999920845 28099999.955999970436 3846416.247000008821 60302.628406717 2023-12-24T15:04:54.340379+00:00 19994390.116000000387 29000000.041000008583 28100000.039000030607 3850559.898000001907 60302.628418319 2023-12-24T15:04:55.342778+00:00 19994390.111000001431 28999999.999000068754 28099999.970000028610 3849999.050999999046 60302.628429740 2023-12-24T15:04:56.329550+00:00 19994390.111999988556 28999999.964999910444 28099999.969999909401 3848732.072999984026 60302.628441342 2023-12-24T15:04:57.331946+00:00 19994390.110000010580 29000000.002000089735 28099999.977000001818 3852289.976999998093 60302.628452944 2023-12-24T15:04:58.334346+00:00 19994390.115000009537 29000000.069000009447 28100000.061000000685 3848549.930000007153 60302.628464546 2023-12-24T15:04:59.336745+00:00 19994390.111999988556 28999999.956000000238 28099999.997999999672 3849674.055000007153 60302.628476148 2023-12-24T15:05:00.339131+00:00 19994390.111999988556 28999999.995999999344 28099999.956999991089 3851063.000999987125 60302.628487749 2023-12-24T15:05:01.341537+00:00 19994390.111999988556 28999999.986000001431 28100000.041000008583 3850169.854999988806 60302.628499351 2023-12-24T15:05:02.343938+00:00 19994390.111999988556 29000000.010999988765 28099999.990000009537 3854937.099000006914 60302.628510772 2023-12-24T15:05:03.330706+00:00 19994390.114000078291 29000000.020000010729 28100000.028999980539 3848282.024000018835 60302.628522374 2023-12-24T15:05:04.333097+00:00 19994390.110999941826 28999999.991999980062 28099999.941000010818 3850041.023999989033 60302.628533976 2023-12-24T15:05:05.335498+00:00 19994390.106999989599 29000000.015000019222 28100000.029000010341 3848783.977999985218 60302.628545578 2023-12-24T15:05:06.337895+00:00 19994390.113000039011 28999999.991999980062 28099999.981000009924 3851703.044000000227 60302.628556998 2023-12-24T15:05:07.324673+00:00 19994390.111999988556 28999999.971000019461 28100000.019999980927 3847446.898000001907 60302.628568781 2023-12-24T15:05:08.342694+00:00 19994390.113000039011 29000000.015999969095 28099999.994000021368 3848860.022000014782 60302.628580383 2023-12-24T15:05:09.345101+00:00 19994390.113999959081 29000000.030000030994 28100000.023999989033 3848852.072999984026 60302.628591804 2023-12-24T15:05:10.331879+00:00 19994390.110999941826 28999999.971999999136 28099999.976000010967 3850272.965000004042 60302.628603587 2023-12-24T15:05:11.349898+00:00 19994390.111000061035 29000000.004999998957 28100000.014999989420 3847759.026000022888 60302.628615008 2023-12-24T15:05:12.336675+00:00 19994390.115000009537 29000000.005999978632 28099999.978999968618 3855061.064999967813 60302.628626610 2023-12-24T15:05:13.339071+00:00 19994390.111999988556 29000000.008999999613 28100000.050000008196 3851971.847999989986 60302.628638030 2023-12-24T15:05:14.325843+00:00 19994390.108999971300 28999999.986000001431 28099999.958999991417 3851094.087999999989 60302.628649814 2023-12-24T15:05:15.343880+00:00 19994390.114000078291 29000000.018999990076 28100000.014000058174 3850410.996000051033 60302.628661234 2023-12-24T15:05:16.330654+00:00 19994390.112999919802 28999999.975000020117 28099999.998999949545 3851276.983999968041 60302.628672836 2023-12-24T15:05:17.333051+00:00 19994390.110000010580 29000000.007999960333 28099999.991999980062 3853024.003000020981 60302.628684619 2023-12-24T15:05:18.351073+00:00 19994390.115000009537 29000000.012000080198 28100000.014999989420 3856535.949000000954 60302.628696040 2023-12-24T15:05:19.337843+00:00 19994390.110000010580 28999999.971999999136 28099999.985000010580 3850924.023000001907 60302.628707642 2023-12-24T15:05:20.340240+00:00 19994390.113999959081 29000000.029999971390 28100000.021000031382 3854092.000999987125 60302.628719168 2023-12-24T15:05:21.336131+00:00 19994390.110000010580 28999999.963999990374 28099999.962000008672 3856412.009000002872 60302.628730845 2023-12-24T15:05:22.345037+00:00 19994390.113000039011 29000000.026000019163 28100000.028999920934 3850013.001999973785 60302.628742191 2023-12-24T15:05:23.325307+00:00 19994390.110000010580 28999999.995000001043 28100000.006000038236 3847077.018999993801 60302.628753974 2023-12-24T15:05:24.343325+00:00 19994390.116000000387 28999999.972999930382 28099999.942999958992 3850722.869000018109 60302.628765395 2023-12-24T15:05:25.330102+00:00 19994390.109999999404 29000000.034000039101 28100000.064000010490 3847929.028999983799 60302.628776996 2023-12-24T15:05:26.332499+00:00 19994390.109999999404 28999999.993000030518 28100000.016000028700 3849199.177000045776 60302.628788598 2023-12-24T15:05:27.334897+00:00 19994390.114999990910 29000000.002999901772 28099999.950000051409 3853203.884999989998 60302.628800200 2023-12-24T15:05:28.337294+00:00 19994390.109000001103 28999999.979000091553 28100000.020999908447 3849477.981999992859 60302.628811802 2023-12-24T15:05:29.339699+00:00 19994390.111999999732 29000000.005999919027 28099999.980000019073 3854675.042999982834 60302.628823223 2023-12-24T15:05:30.326481+00:00 19994390.115000009537 28999999.988000039011 28100000.004000071436 3850207.043000041973 60302.628835006 2023-12-24T15:05:31.344502+00:00 19994390.113999988884 29000000.024000048637 28100000.021999958903 3854328.997999966145 60302.628846427 2023-12-24T15:05:32.331277+00:00 19994390.106999989599 28999999.963999990374 28099999.983999971300 3855226.851000010967 60302.628858029 2023-12-24T15:05:33.333675+00:00 19994390.114000018686 29000000.026999950409 28099999.995000001043 3852249.024999976158 60302.628869630 2023-12-24T15:05:34.336064+00:00 19994390.110999971628 28999999.995000001043 28100000.012000080198 3857323.091000020970 60302.628881232 2023-12-24T15:05:35.338459+00:00 19994390.111000001431 29000000.008000019938 28100000.017000000924 3858873.963999987114 60302.628892653 2023-12-24T15:05:36.325239+00:00 19994390.118999991566 28999999.991000000387 28099999.956000000238 3855270.019999980927 60302.628904255 2023-12-24T15:05:37.327639+00:00 19994390.108000040054 29000000.021000009030 28100000.022999998182 3856265.966000020970 60302.628916038 2023-12-24T15:05:38.345653+00:00 19994390.110000010580 28999999.984000001103 28099999.995999988168 3850235.930999993812 60302.628927459 2023-12-24T15:05:39.332427+00:00 19994390.116000000387 28999999.993999991566 28100000.011999990791 3854162.081000030041 60302.628939060 2023-12-24T15:05:40.334821+00:00 19994390.112999979407 29000000.037000019103 28100000.040000021458 3850578.081999958027 60302.628950662 2023-12-24T15:05:41.337214+00:00 19994390.109000030905 28999999.979999989271 28099999.938999980688 3849876.777000010014 60302.628962264 2023-12-24T15:05:42.339610+00:00 19994390.114999949932 28999999.978999998420 28100000.015999998897 3853227.171999990940 60302.628973685 2023-12-24T15:05:43.326390+00:00 19994390.106999989599 29000000.028999980539 28100000.032999988645 3855782.038000047207 60302.628985468 2023-12-24T15:05:44.344411+00:00 19994390.113000039011 28999999.972999989986 28099999.951000031084 3852611.002999960911 60302.628996889 2023-12-24T15:05:45.331183+00:00 19994390.115000009537 29000000.021000031382 28099999.992999970913 3853160.909000039101 60302.629008491 2023-12-24T15:05:46.333580+00:00 19994390.109999950975 28999999.981000009924 28100000.032000008970 3854816.043999969959 60302.629020092 2023-12-24T15:05:47.335972+00:00 19994390.111000001431 29000000.018999990076 28100000.001999970526 3856517.971000016201 60302.629031694 2023-12-24T15:05:48.338367+00:00 19994390.114000018686 28999999.986999988556 28099999.996000051498 3854401.057999968994 60302.629043296 2023-12-24T15:05:49.340763+00:00 19994390.109000030905 29000000.004999998957 28099999.993999961764 3856788.972000002861 60302.629054717 2023-12-24T15:05:50.327543+00:00 19994390.110000010580 28999999.995999988168 28099999.983000040054 3854658.913000047207 60302.629066500 2023-12-24T15:05:51.345566+00:00 19994390.115999940783 28999999.988000039011 28100000.003999948502 3848909.047999978065 60302.629077921 2023-12-24T15:05:52.332344+00:00 19994390.111000061035 29000000.014999989420 28100000.021000031382 3848533.005999981891 60302.629089522 2023-12-24T15:05:53.334740+00:00 19994390.110999941826 28999999.991999980062 28100000.015999969095 3847292.092999995220 60302.629100943 2023-12-24T15:05:54.321508+00:00 19994390.115000009537 28999999.998000029474 28099999.973000049591 3854654.967999995220 60302.629112726 2023-12-24T15:05:55.339532+00:00 19994390.111000061035 28999999.998000029474 28100000.001999970526 3851738.819000006188 60302.629124328 2023-12-24T15:05:56.341930+00:00 19994390.111999988556 29000000.003000020981 28099999.952000018209 3854740.120999991894 60302.629135749 2023-12-24T15:05:57.328704+00:00 19994390.115000009537 29000000.023999929428 28100000.060999989510 3851326.925999999046 60302.629147531 2023-12-24T15:05:58.346728+00:00 19994390.110999941826 28999999.991000059992 28099999.985000010580 3854461.127000033855 60302.629158952 2023-12-24T15:05:59.333493+00:00 19994390.110000010580 28999999.997999910265 28100000.018999930471 3847650.878000020981 60302.629170554 2023-12-24T15:06:00.335850+00:00 19994390.111999988556 28999999.970000028610 28099999.978000041097 3855976.091999948025 60302.629182080 2023-12-24T15:06:01.331742+00:00 19994390.111000061035 29000000.029000040144 28099999.970000028610 3854544.934000014793 60302.629193758 2023-12-24T15:06:02.340643+00:00 19994390.111999988556 29000000.000000000000 28100000.011999960989 3855474.027000010014 60302.629205103 2023-12-24T15:06:03.320915+00:00 19994390.113999959081 28999999.983999971300 28100000.042999979109 3856013.004999995232 60302.629216886 2023-12-24T15:06:04.338940+00:00 19994390.110999941826 28999999.990000009537 28099999.983999971300 3854128.940999985207 60302.629228563 2023-12-24T15:06:05.347850+00:00 19994390.112000111490 29000000.026999950409 28099999.960000038147 3851082.039000033867 60302.629239909 2023-12-24T15:06:06.328119+00:00 19994390.113999959081 28999999.962000008672 28100000.022999998182 3863134.061999977101 60302.629251692 2023-12-24T15:06:07.346136+00:00 19994390.113000039011 29000000.030000090599 28099999.990000009537 3851687.934000014793 60302.629263112 2023-12-24T15:06:08.332912+00:00 19994390.110999941826 28999999.993999961764 28100000.024999979883 3856621.042999982834 60302.629274714 2023-12-24T15:06:09.335304+00:00 19994390.110000010580 29000000.006000038236 28100000.026000019163 3853882.046999990940 60302.629286135 2023-12-24T15:06:10.322082+00:00 19994390.111999988556 28999999.998999949545 28100000.039000030607 3852390.036000012886 60302.629297918 2023-12-24T15:06:11.340107+00:00 19994390.111999988556 29000000.013000011444 28099999.917999979109 3854345.865999997128 60302.629309520 2023-12-24T15:06:12.342505+00:00 19994390.115000009537 28999999.985000010580 28099999.993999961764 3852247.078999996185 60302.629320941 2023-12-24T15:06:13.329276+00:00 19994390.108999971300 29000000.004999998957 28100000.006000000983 3854408.971000016201 60302.629332723 2023-12-24T15:06:14.347288+00:00 19994390.111000061035 29000000.007999990135 28100000.017000000924 3851621.913999975193 60302.629344144 2023-12-24T15:06:15.334060+00:00 19994390.116999980062 28999999.964000001550 28099999.982999999076 3854232.178000032902 60302.629355746 2023-12-24T15:06:16.336452+00:00 19994390.110000010580 29000000.010000009090 28099999.964000001550 3856014.971000016201 60302.629367348 2023-12-24T15:06:17.338849+00:00 19994390.108999971300 28999999.996999990195 28100000.069000009447 3847978.878999948967 60302.629378950 2023-12-24T15:06:18.341251+00:00 19994390.113000001758 29000000.018000010401 28099999.951999988407 3855578.054000020027 60302.629390371 2023-12-24T15:06:19.328031+00:00 19994390.109000001103 29000000.000999990851 28100000.013000011444 3855260.003000020981 60302.629401973 2023-12-24T15:06:20.330426+00:00 19994390.114999998361 28999999.996000021696 28100000.028000000864 3852676.121999979019 60302.629413574 2023-12-24T15:06:21.332823+00:00 19994390.118000000715 29000000.014999989420 28100000.006999999285 3850717.975000023842 60302.629425176 2023-12-24T15:06:22.335219+00:00 19994390.107999999076 28999999.993000000715 28099999.966000020504 3857630.934000014793 60302.629436778 2023-12-24T15:06:23.337617+00:00 19994390.111999999732 29000000.027000010014 28100000.018999990076 3853558.935999989975 60302.629448380 2023-12-24T15:06:24.340015+00:00 19994390.115000009537 28999999.955999970436 28099999.984999950975 3851234.175999999046 60302.629459982 2023-12-24T15:06:25.342415+00:00 19994390.105999980122 29000000.025000039488 28100000.016000028700 3849604.898999928962 60302.629471403 2023-12-24T15:06:26.329170+00:00 19994390.113000009209 29000000.004000011832 28099999.977999988943 3852448.947000027169 60302.629483004 2023-12-24T15:06:27.331568+00:00 19994390.114000018686 28999999.978999968618 28100000.032000008970 3849517.993000030983 60302.629494606 2023-12-24T15:06:28.333972+00:00 19994390.107999980450 29000000.014999989420 28099999.956000030041 3849211.088999987114 60302.629506208 2023-12-24T15:06:29.336372+00:00 19994390.115000009537 28999999.991000000387 28099999.967999991030 3848762.103999971878 60302.629517810 2023-12-24T15:06:30.338768+00:00 19994390.115000009537 29000000.011000040919 28100000.081999961287 3851746.879999995232 60302.629529412 2023-12-24T15:06:31.341167+00:00 19994390.110000010580 28999999.970999959856 28099999.973000049591 3844998.837000011932 60302.629541013 2023-12-24T15:06:32.343570+00:00 19994390.112999979407 29000000.004000071436 28099999.990999940783 3846397.195000051986 60302.629552435 2023-12-24T15:06:33.330349+00:00 19994390.112999979407 29000000.021999958903 28100000.022000070661 3848345.814999938011 60302.629564037 2023-12-24T15:06:34.332743+00:00 19994390.106999989599 28999999.990000009537 28099999.998999949545 3848395.096000074875 60302.629575638 2023-12-24T15:06:35.335139+00:00 19994390.113000039011 28999999.990000009537 28099999.953999999911 3847169.032999991905 60302.629587240 2023-12-24T15:06:36.337532+00:00 19994390.112999979407 28999999.988999959081 28100000.044000029564 3851981.957000017166 60302.629598661 2023-12-24T15:06:37.324300+00:00 19994390.111000001431 29000000.022999998182 28099999.977999929339 3850046.969999908935 60302.629610443 2023-12-24T15:06:38.342323+00:00 19994390.115000009537 29000000.011000040919 28100000.054000020027 3852484.099000095855 60302.629622045 2023-12-24T15:06:39.344723+00:00 19994390.110000010580 28999999.990000009537 28099999.962000008672 3851938.984999895096 60302.629633466 2023-12-24T15:06:40.331497+00:00 19994390.112999979407 29000000.021999958903 28100000.001999970526 3852680.955000042915 60302.629645068 2023-12-24T15:06:41.333892+00:00 19994390.113000039011 28999999.991000059992 28099999.985000010580 3845907.047999978065 60302.629656670 2023-12-24T15:06:42.336285+00:00 19994390.115000009537 28999999.992999911308 28100000.004999998957 3851441.029999970924 60302.629668272 2023-12-24T15:06:43.338682+00:00 19994390.107999920845 28999999.968000050634 28099999.981000069529 3851195.951000093948 60302.629679798 2023-12-24T15:06:44.334576+00:00 19994390.111000061035 29000000.055999990553 28100000.021000031382 3852301.865999937057 60302.629691476 2023-12-24T15:06:45.343486+00:00 19994390.111999988556 28999999.988000039011 28100000.049999948591 3856736.092000008095 60302.629702821 2023-12-24T15:06:46.323756+00:00 19994390.113000039011 28999999.977000001818 28099999.886999960989 3854361.098999977112 60302.629714604 2023-12-24T15:06:47.341779+00:00 19994390.112999919802 28999999.977999929339 28100000.087000008672 3852780.909000039101 60302.629726281 2023-12-24T15:06:48.350686+00:00 19994390.115000009537 29000000.047000050545 28099999.971999999136 3852597.110000013839 60302.629737627 2023-12-24T15:06:49.330957+00:00 19994390.109000090510 28999999.978000041097 28100000.006999969482 3851767.912999988068 60302.629749409 2023-12-24T15:06:50.348975+00:00 19994390.112999919802 28999999.997999999672 28099999.994000080973 3847330.059000014793 60302.629760831 2023-12-24T15:06:51.335749+00:00 19994390.114000078291 29000000.007999990135 28100000.046000000089 3854263.935999989975 60302.629772432 2023-12-24T15:06:52.338153+00:00 19994390.106999989599 28999999.997999999672 28099999.964999999851 3848372.027999997139 60302.629783853 2023-12-24T15:06:53.324932+00:00 19994390.115000009537 28999999.989999990910 28100000.008999999613 3854972.934000014793 60302.629795636 2023-12-24T15:06:54.342950+00:00 19994390.111999988556 28999999.998000010848 28100000.006999999285 3851648.044000030030 60302.629807057 2023-12-24T15:06:55.329723+00:00 19994390.108999971300 29000000.012999981642 28100000.002000018954 3856416.941999911796 60302.629818659 2023-12-24T15:06:56.332118+00:00 19994390.113000039011 28999999.981000009924 28099999.984000001103 3853421.141000031959 60302.629830261 2023-12-24T15:06:57.334515+00:00 19994390.115999940783 29000000.035000000149 28100000.048999991268 3852990.901000022888 60302.629841862 2023-12-24T15:06:58.336904+00:00 19994390.110000010580 28999999.982000019401 28099999.962999999523 3854333.064000010025 60302.629853464 2023-12-24T15:06:59.339301+00:00 19994390.111000061035 28999999.995000001043 28099999.979999989271 3853812.954999924172 60302.629864885 2023-12-24T15:07:00.326066+00:00 19994390.112999919802 29000000.022999998182 28100000.038000021130 3851554.013000010978 60302.629876668 2023-12-24T15:07:01.344083+00:00 19994390.108000040054 28999999.981000009924 28099999.960999969393 3848884.039000033867 60302.629888088 2023-12-24T15:07:02.330859+00:00 19994390.113999959081 29000000.016999959946 28100000.004000011832 3855393.898000001907 60302.629899690 2023-12-24T15:07:03.333254+00:00 19994390.114000078291 29000000.000000000000 28099999.962999999523 3853069.011000037193 60302.629911292 2023-12-24T15:07:04.335657+00:00 19994390.108999971300 28999999.972999989986 28100000.037000000477 3851550.101999998093 60302.629922894 2023-12-24T15:07:05.338055+00:00 19994390.113999959081 29000000.016000028700 28100000.018000010401 3850685.926999927033 60302.629934315 2023-12-24T15:07:06.324836+00:00 19994390.113000039011 28999999.985000010580 28099999.972999989986 3849481.951000093948 60302.629945917 2023-12-24T15:07:07.327236+00:00 19994390.110999941826 29000000.000000000000 28100000.006000038236 3852452.050999999046 60302.629957700 2023-12-24T15:07:08.345252+00:00 19994390.113000039011 29000000.023999989033 28100000.033999979496 3851782.009999989998 60302.629969121 2023-12-24T15:07:09.332031+00:00 19994390.113999959081 29000000.000000000000 28099999.953999940306 3846952.055999993812 60302.629980722 2023-12-24T15:07:10.334428+00:00 19994390.109000090510 29000000.003999948502 28100000.019000049680 3855568.939000010025 60302.629992324 2023-12-24T15:07:11.336823+00:00 19994390.113000001758 29000000.007000088692 28100000.026999950409 3850918.030999898911 60302.630003926 2023-12-24T15:07:12.339217+00:00 19994390.111000001431 28999999.995999928564 28099999.971999999136 3851224.946000099182 60302.630015347 2023-12-24T15:07:13.325994+00:00 19994390.109000001103 28999999.958999991417 28099999.991000059992 3854309.964999914169 60302.630027130 2023-12-24T15:07:14.344026+00:00 19994390.117000009865 29000000.029999971390 28099999.981999989599 3848733.046000003815 60302.630038551 2023-12-24T15:07:15.330800+00:00 19994390.112999990582 28999999.958000060171 28100000.003999948502 3850696.980000019073 60302.630050153 2023-12-24T15:07:16.333200+00:00 19994390.109000008553 29000000.057000041008 28100000.082000020891 3851119.078999996185 60302.630061754 2023-12-24T15:07:17.335596+00:00 19994390.113000009209 28999999.971999999136 28099999.945000048727 3849427.960999966133 60302.630073356 2023-12-24T15:07:18.337989+00:00 19994390.114999979734 28999999.997999910265 28099999.988999959081 3849765.055000067223 60302.630084958 2023-12-24T15:07:19.340384+00:00 19994390.108000010252 29000000.024000048637 28100000.014000058174 3845701.957999945153 60302.630096379 2023-12-24T15:07:20.327159+00:00 19994390.116000000387 28999999.973999980837 28099999.982999920845 3850734.996000051033 60302.630108162 2023-12-24T15:07:21.345181+00:00 19994390.108000010252 29000000.006000038236 28100000.014000058174 3846096.006999969017 60302.630119583 2023-12-24T15:07:22.331957+00:00 19994390.111999988556 28999999.995000001043 28099999.993000030518 3852170.009999989998 60302.630131185 2023-12-24T15:07:23.334351+00:00 19994390.113999988884 29000000.049999948591 28100000.000999931246 3851571.978000044823 60302.630142711 2023-12-24T15:07:24.330234+00:00 19994390.109000030905 28999999.937000039965 28100000.019000049680 3846157.934000014793 60302.630154388 2023-12-24T15:07:25.339125+00:00 19994390.115000009537 29000000.013000011444 28099999.967000011355 3849252.095000029076 60302.630165990 2023-12-24T15:07:26.341520+00:00 19994390.112999979407 29000000.003999948502 28100000.015999909490 3847215.020999907982 60302.630177516 2023-12-24T15:07:27.337412+00:00 19994390.112999979407 29000000.019000001252 28099999.989000078291 3853728.034000039101 60302.630189193 2023-12-24T15:07:28.346319+00:00 19994390.109000030905 28999999.982999999076 28099999.958999991417 3845529.924999951851 60302.630200539 2023-12-24T15:07:29.326592+00:00 19994390.116000000387 29000000.008000001311 28100000.070999998599 3853320.985000013839 60302.630212322 2023-12-24T15:07:30.344611+00:00 19994390.107999980450 29000000.000999998301 28099999.973999999464 3849052.006000041962 60302.630223743 2023-12-24T15:07:31.331380+00:00 19994390.111000001431 29000000.008999988437 28100000.013000000268 3848050.911000012886 60302.630235345 2023-12-24T15:07:32.333778+00:00 19994390.114000018686 28999999.966000020504 28099999.967999991030 3853108.152999997139 60302.630246766 2023-12-24T15:07:33.320552+00:00 19994390.112999979407 29000000.026999980211 28099999.991000011563 3848829.914999961853 60302.630258548 2023-12-24T15:07:34.338576+00:00 19994390.109000030905 28999999.943000018597 28100000.015999998897 3853628.980000019073 60302.630270150 2023-12-24T15:07:35.340975+00:00 19994390.116999980062 29000000.055999990553 28100000.022999968380 3855394.019999980927 60302.630281571 2023-12-24T15:07:36.327751+00:00 19994390.110000010580 28999999.966000020504 28099999.956000000238 3850490.083999990951 60302.630293354 2023-12-24T15:07:37.345774+00:00 19994390.108999971300 29000000.025999959558 28100000.065000031143 3856212.876000047196 60302.630304775 2023-12-24T15:07:38.332547+00:00 19994390.115000009537 29000000.008000019938 28099999.971999969333 3851831.970000029076 60302.630316377 2023-12-24T15:07:39.334941+00:00 19994390.111000061035 28999999.966000020504 28100000.026000019163 3854335.143999934196 60302.630327797 2023-12-24T15:07:40.321713+00:00 19994390.111999988556 29000000.032000008970 28099999.950999978930 3853941.968000053894 60302.630339580 2023-12-24T15:07:41.339730+00:00 19994390.115999940783 29000000.019999980927 28100000.032999988645 3851190.021999955177 60302.630351001 2023-12-24T15:07:42.326510+00:00 19994390.106999989599 28999999.967000011355 28099999.953999999911 3850653.906999946106 60302.630362603 2023-12-24T15:07:43.328907+00:00 19994390.113000039011 29000000.005999978632 28099999.985000010580 3851241.085000038147 60302.630374386 2023-12-24T15:07:44.346920+00:00 19994390.116999980062 28999999.996999979019 28100000.022000011057 3856591.962000011932 60302.630385807 2023-12-24T15:07:45.333690+00:00 19994390.108999971300 28999999.994000080973 28100000.022000011057 3855253.912000060081 60302.630397408 2023-12-24T15:07:46.336082+00:00 19994390.111000061035 29000000.020999908447 28100000.021999958903 3853578.112999916077 60302.630409010 2023-12-24T15:07:47.338471+00:00 19994390.115000009537 29000000.004000071436 28100000.010999981314 3847828.944000006188 60302.630420612 2023-12-24T15:07:48.340869+00:00 19994390.110000010580 28999999.983999971300 28099999.980000019073 3855249.060999989975 60302.630432033 2023-12-24T15:07:49.327648+00:00 19994390.110000010580 29000000.001999970526 28100000.044000029564 3852767.016000031959 60302.630443635 2023-12-24T15:07:50.330047+00:00 19994390.115000009537 28999999.996000051498 28099999.967000011355 3851703.613000034820 60302.630455237 2023-12-24T15:07:51.332443+00:00 19994390.111999988556 28999999.993999961764 28099999.988999959081 3852435.342999935150 60302.630466838 2023-12-24T15:07:52.334837+00:00 19994390.109999898821 29000000.018000010401 28100000.009000059217 3845779.088000059128 60302.630478440 2023-12-24T15:07:53.337230+00:00 19994390.112000111490 29000000.004000071436 28100000.003999948502 3853667.934000014793 60302.630490042 2023-12-24T15:07:54.339626+00:00 19994390.112999919802 28999999.978999968618 28099999.999000068754 3853084.911999940872 60302.630501644 2023-12-24T15:07:55.342026+00:00 19994390.110000010580 29000000.008999940008 28099999.947999950498 3859609.075000048149 60302.630513065 2023-12-24T15:07:56.328803+00:00 19994390.115000009537 28999999.988000039011 28099999.993999961764 3857881.975999950897 60302.630524667 2023-12-24T15:07:57.331201+00:00 19994390.110000010580 29000000.011999960989 28100000.063000079244 3855152.090000032913 60302.630536268 2023-12-24T15:07:58.333598+00:00 19994390.111999988556 29000000.000000000000 28099999.952999949455 3855575.927999972831 60302.630547870 2023-12-24T15:07:59.335992+00:00 19994390.113000039011 28999999.980000019073 28100000.003999948502 3855489.006000041962 60302.630559318 2023-12-24T15:08:00.325072+00:00 19994390.115000009537 29000000.034000039101 28100000.038000110537 3852502.949000000954 60302.630570920 2023-12-24T15:08:01.327466+00:00 19994390.107999920845 28999999.977999929339 28099999.952999949455 3853249.115999937057 60302.630582702 2023-12-24T15:08:02.345487+00:00 19994390.114000078291 29000000.019000049680 28100000.009999990463 3853462.981999992859 60302.630594123 2023-12-24T15:08:03.332263+00:00 19994390.110999941826 28999999.985999941826 28099999.998000029474 3853345.957000017166 60302.630605726 2023-12-24T15:08:04.334665+00:00 19994390.108999971300 29000000.035000000149 28099999.995000001043 3849956.991999983788 60302.630617327 2023-12-24T15:08:05.337062+00:00 19994390.114999998361 28999999.971000000834 28100000.034999970347 3855290.037000060081 60302.630628929 2023-12-24T15:08:06.339464+00:00 19994390.109999999404 28999999.998999990523 28100000.024999979883 3851968.027999997139 60302.630640350 2023-12-24T15:08:07.326238+00:00 19994390.116000000387 28999999.993999999017 28099999.935000058264 3855468.911000012886 60302.630651952 2023-12-24T15:08:08.328636+00:00 19994390.111000001431 29000000.006999999285 28100000.048000000417 3855672.082999945153 60302.630663554 2023-12-24T15:08:09.331035+00:00 19994390.111999999732 28999999.981000009924 28099999.967000000179 3850540.874000072014 60302.630675156 2023-12-24T15:08:10.333428+00:00 19994390.112999990582 28999999.993999991566 28100000.015999998897 3852460.049999951851 60302.630686757 2023-12-24T15:08:11.335818+00:00 19994390.112000018358 29000000.010000020266 28099999.961000010371 3850108.968999981880 60302.630698359 2023-12-24T15:08:12.338214+00:00 19994390.109999980778 29000000.006999999285 28099999.998999979347 3851315.113999962807 60302.630709961 2023-12-24T15:08:13.340609+00:00 19994390.111999988556 28999999.989999979734 28099999.993000000715 3851462.040000081062 60302.630721382 2023-12-24T15:08:14.327387+00:00 19994390.114000018686 29000000.018000010401 28100000.032000008970 3856657.888000010978 60302.630733164 2023-12-24T15:08:15.345402+00:00 19994390.109000001103 28999999.995999988168 28100000.000000000000 3852475.087000011932 60302.630744585 2023-12-24T15:08:16.332174+00:00 19994390.111999988556 28999999.995999988168 28100000.009999990463 3850461.899999976158 60302.630756187 2023-12-24T15:08:17.334565+00:00 19994390.114999979734 28999999.985000010580 28099999.991999980062 3852747.143000007141 60302.630767608 2023-12-24T15:08:18.321340+00:00 19994390.112000048161 29000000.017000019550 28099999.971000019461 3850308.878000020981 60302.630779391 2023-12-24T15:08:19.339352+00:00 19994390.111999988556 28999999.999000009149 28100000.055000010878 3851468.963999987114 60302.630790993 2023-12-24T15:08:20.341749+00:00 19994390.116999980062 28999999.991999980062 28100000.023999989033 3854244.088999987114 60302.630802413 2023-12-24T15:08:21.328524+00:00 19994390.106999989599 29000000.009999990463 28099999.930000010878 3852021.899999976158 60302.630814196 2023-12-24T15:08:22.346552+00:00 19994390.111000001431 28999999.993999961764 28100000.030000030994 3856433.113999962807 60302.630825617 2023-12-24T15:08:23.333321+00:00 19994390.114000018686 29000000.012000080198 28100000.025999959558 3852196.971000074875 60302.630837219 2023-12-24T15:08:24.335720+00:00 19994390.110000010580 29000000.018999930471 28100000.000999990851 3853588.911999940872 60302.630848640 2023-12-24T15:08:25.322486+00:00 19994390.111999988556 28999999.976000070572 28099999.962000008672 3852186.045000075828 60302.630860423 2023-12-24T15:08:26.340510+00:00 19994390.112999979407 29000000.003999948502 28100000.042999979109 3849236.035999894142 60302.630871844 2023-12-24T15:08:27.327283+00:00 19994390.110000010580 29000000.009999990463 28099999.971000079066 3851936.893000007141 60302.630883445 2023-12-24T15:08:28.329682+00:00 19994390.111999988556 28999999.986999988556 28099999.996999979019 3853577.057000041008 60302.630895228 2023-12-24T15:08:29.347711+00:00 19994390.112999979407 28999999.986999988556 28099999.985000010580 3855006.957999945153 60302.630906649 2023-12-24T15:08:30.334484+00:00 19994390.112000048161 29000000.011000040919 28100000.028999920934 3853329.067000031006 60302.630918251 2023-12-24T15:08:31.336884+00:00 19994390.111000001431 29000000.016999959946 28099999.998000029474 3853521.963999987114 60302.630929777 2023-12-24T15:08:32.332769+00:00 19994390.113000039011 28999999.986000061035 28100000.001000050455 3850179.063000082970 60302.630941454 2023-12-24T15:08:33.341672+00:00 19994390.107999920845 28999999.990999940783 28099999.967000011355 3857617.865000010002 60302.630952800 2023-12-24T15:08:34.321947+00:00 19994390.115000009537 29000000.004999998957 28100000.042999979109 3851223.057999968994 60302.630964583 2023-12-24T15:08:35.339968+00:00 19994390.113999959081 29000000.003000020981 28099999.945999979973 3852812.998000026215 60302.630976004 2023-12-24T15:08:36.326756+00:00 19994390.111000061035 28999999.990000009537 28100000.016999959946 3855631.108999968041 60302.630987606 2023-12-24T15:08:37.329156+00:00 19994390.113999959081 29000000.004999998957 28099999.986999988556 3853685.898999928962 60302.630999389 2023-12-24T15:08:38.347174+00:00 19994390.114000078291 29000000.008000019938 28100000.009000059217 3853140.003000020981 60302.631010809 2023-12-24T15:08:39.333944+00:00 19994390.109999898821 28999999.988999959081 28100000.056999921799 3852613.040000081062 60302.631022411 2023-12-24T15:08:40.336341+00:00 19994390.110000010580 29000000.006000038236 28099999.964000109583 3851055.974999905098 60302.631034013 2023-12-24T15:08:41.338743+00:00 19994390.114000078291 29000000.006999999285 28099999.995999928564 3853127.037000060081 60302.631045615 2023-12-24T15:08:42.341141+00:00 19994390.109999898821 28999999.995999999344 28100000.009999990463 3850839.007999998983 60302.631057036 2023-12-24T15:08:43.327924+00:00 19994390.112000111490 28999999.978000011295 28099999.995000001043 3848575.058999998961 60302.631068638 2023-12-24T15:08:44.330319+00:00 19994390.115000009537 29000000.009999990463 28100000.008000019938 3853176.870000001043 60302.631080240 2023-12-24T15:08:45.332708+00:00 19994390.109999898821 28999999.988000009209 28099999.968000050634 3851269.075999998953 60302.631091841 2023-12-24T15:08:46.335098+00:00 19994390.111999988556 29000000.023999989033 28100000.011999998242 3847844.912000000011 60302.631103262 2023-12-24T15:08:47.321873+00:00 19994390.115000009537 29000000.000000000000 28099999.958999998868 3850827.083999998868 60302.631115045 2023-12-24T15:08:48.339893+00:00 19994390.111000061035 28999999.996000021696 28100000.017999991775 3852882.035000000149 60302.631126647 2023-12-24T15:08:49.342292+00:00 19994390.110999941826 28999999.970999989659 28100000.030000001192 3852384.025000001770 60302.631138068 2023-12-24T15:08:50.329072+00:00 19994390.115000009537 29000000.020000010729 28099999.977000009269 3849519.845999997109 60302.631149670 2023-12-24T15:08:51.331468+00:00 19994390.108000040054 29000000.004999998957 28100000.019999980927 3852723.010999999940 60302.631161272 2023-12-24T15:08:52.333862+00:00 19994390.111999988556 28999999.982999980450 28100000.033000018448 3854302.086000002921 60302.631172873 2023-12-24T15:08:53.336257+00:00 19994390.113000039011 29000000.013999998569 28099999.934999998659 3854737.053999998141 60302.631184294 2023-12-24T15:08:54.323037+00:00 19994390.110999941826 29000000.003000020981 28100000.032999988645 3850944.844000004232 60302.631196077 2023-12-24T15:08:55.341052+00:00 19994390.111999988556 29000000.008000019938 28099999.991999980062 3857420.021999999881 60302.631207498 2023-12-24T15:08:56.327831+00:00 19994390.114000078291 28999999.998999949545 28100000.008999999613 3854275.016999997199 60302.631219100 2023-12-24T15:08:57.330234+00:00 19994390.112999919802 28999999.965000029653 28099999.963999990374 3853155.015000001062 60302.631230702 2023-12-24T15:08:58.332632+00:00 19994390.111999988556 29000000.019999980927 28100000.026000019163 3854407.079999998212 60302.631242304 2023-12-24T15:08:59.335024+00:00 19994390.109000001103 29000000.018000010401 28099999.973999980837 3848451.872999995947 60302.631253905 2023-12-24T15:09:00.337410+00:00 19994390.111999999732 28999999.998999949545 28100000.037000000477 3849194.158000006806 60302.631265326 2023-12-24T15:09:01.324189+00:00 19994390.114000000060 28999999.998000029474 28100000.036000009626 3850883.949000000954 60302.631277109 2023-12-24T15:09:02.342217+00:00 19994390.113000009209 28999999.983000040054 28099999.943000018597 3854720.931999995839 60302.631288530 2023-12-24T15:09:03.328996+00:00 19994390.111999999732 28999999.995000001043 28099999.986999988556 3848352.009000002872 60302.631300132 2023-12-24T15:09:04.331399+00:00 19994390.111000001431 29000000.031000021845 28100000.063000019640 3850627.140000001062 60302.631311553 2023-12-24T15:09:05.318167+00:00 19994390.111999988556 28999999.986999988556 28099999.977999929339 3853748.853000000119 60302.631323336 2023-12-24T15:09:06.336188+00:00 19994390.110000010580 28999999.990999940783 28099999.981000069529 3853899.011999994982 60302.631334937 2023-12-24T15:09:07.338583+00:00 19994390.111000001431 29000000.022000070661 28100000.031000021845 3850972.866999999154 60302.631346358 2023-12-24T15:09:08.325355+00:00 19994390.113999988884 28999999.974999900907 28099999.987999919802 3852855.166000009049 60302.631358141 2023-12-24T15:09:09.343381+00:00 19994390.111999988556 29000000.005000110716 28099999.975000020117 3854092.949999988079 60302.631369562 2023-12-24T15:09:10.330157+00:00 19994390.113000009209 28999999.992999911308 28100000.032000061125 3850311.955000013113 60302.631381164 2023-12-24T15:09:11.332554+00:00 19994390.111000001431 29000000.014999989420 28099999.971999999136 3849716.104999988806 60302.631392766 2023-12-24T15:09:12.334952+00:00 19994390.111000001431 29000000.004999998957 28100000.011999960989 3851524.074000000954 60302.631404367 2023-12-24T15:09:13.337348+00:00 19994390.116000000387 28999999.994000080973 28099999.973999980837 3849819.924999997020 60302.631415894 2023-12-24T15:09:14.333237+00:00 19994390.111000001431 29000000.001999970526 28100000.062999960035 3849239.997000008821 60302.631427496 2023-12-24T15:09:15.335638+00:00 19994390.109000030905 28999999.983999971300 28099999.936000108719 3853185.945999994874 60302.631439173 2023-12-24T15:09:16.344545+00:00 19994390.113999959081 29000000.034000039101 28100000.026999950409 3850599.175000011921 60302.631450519 2023-12-24T15:09:17.324819+00:00 19994390.111999988556 28999999.986999988556 28099999.998000029474 3852187.747999995947 60302.631462301 2023-12-24T15:09:18.342839+00:00 19994390.111000001431 28999999.986999999732 28099999.972999930382 3854048.107999979984 60302.631473722 2023-12-24T15:09:19.329615+00:00 19994390.115000009537 29000000.011999998242 28100000.049000021070 3852485.022000014782 60302.631485324 2023-12-24T15:09:20.332007+00:00 19994390.110000010580 28999999.977999988943 28099999.967000011355 3853120.037000000011 60302.631496926 2023-12-24T15:09:21.334404+00:00 19994390.112999979407 29000000.000000000000 28100000.044000029564 3854857.858999996912 60302.631508528 2023-12-24T15:09:22.336799+00:00 19994390.113000039011 29000000.013999998569 28099999.931999921799 3847866.136999994982 60302.631519949 2023-12-24T15:09:23.323572+00:00 19994390.110000010580 29000000.006000008434 28100000.050000071526 3856704.826000005007 60302.631531551 2023-12-24T15:09:24.325978+00:00 19994390.113999959081 28999999.981000009924 28099999.991000000387 3858112.120999991894 60302.631543333 2023-12-24T15:09:25.343999+00:00 19994390.112999979407 29000000.026999980211 28100000.037000000477 3853868.936000018846 60302.631554754 2023-12-24T15:09:26.330778+00:00 19994390.109000090510 28999999.982000019401 28099999.978000000119 3852696.037999988068 60302.631566356 2023-12-24T15:09:27.333185+00:00 19994390.110999941826 29000000.011000011116 28100000.025000009686 3852768.955000013113 60302.631577958 2023-12-24T15:09:28.335577+00:00 19994390.115000009537 29000000.001999970526 28099999.954999979585 3852519.037000000011 60302.631589560 2023-12-24T15:09:29.337971+00:00 19994390.108999971300 28999999.987999979407 28100000.018000010401 3852249.030000001192 60302.631600981 2023-12-24T15:09:30.324749+00:00 19994390.111999988556 29000000.015000049025 28100000.032000008970 3851083.928000003099 60302.631612583 2023-12-24T15:09:31.327149+00:00 19994390.113000039011 28999999.979999959469 28099999.956999991089 3853497.061999977101 60302.631624185 2023-12-24T15:09:32.329553+00:00 19994390.111999988556 28999999.998000029474 28099999.992000009865 3858061.050000011921 60302.631635786 2023-12-24T15:09:33.331951+00:00 19994390.111999988556 29000000.033999979496 28099999.988999988884 3850700.965000004042 60302.631647388 2023-12-24T15:09:34.334346+00:00 19994390.113000039011 28999999.957000020891 28100000.013000011444 3858485.908999979030 60302.631658990 2023-12-24T15:09:35.336741+00:00 19994390.110999941826 29000000.017000019550 28099999.980000019073 3851136.136000006925 60302.631670592 2023-12-24T15:09:36.339137+00:00 19994390.113000039011 29000000.008999999613 28100000.049999948591 3858604.951000005007 60302.631682013 2023-12-24T15:09:37.325918+00:00 19994390.113999959081 28999999.990000009537 28099999.951000031084 3857398.132999985944 60302.631693796 2023-12-24T15:09:38.343942+00:00 19994390.109000090510 28999999.987999919802 28100000.001999970526 3857521.724000006914 60302.631705217 2023-12-24T15:09:39.330724+00:00 19994390.110999941826 29000000.001000050455 28099999.997000038624 3855099.147000014782 60302.631716819 2023-12-24T15:09:40.333126+00:00 19994390.115000009537 29000000.016999959946 28100000.026999950409 3846963.963999987114 60302.631728239 2023-12-24T15:09:41.319904+00:00 19994390.113000039011 28999999.993000030518 28099999.990000009537 3857200.150000005960 60302.631740022 2023-12-24T15:09:42.337918+00:00 19994390.108999971300 28999999.988999959081 28100000.021000031382 3851968.854000002146 60302.631751624 2023-12-24T15:09:43.340322+00:00 19994390.113999959081 29000000.018000010401 28100000.003999948502 3853288.053000003099 60302.631763045 2023-12-24T15:09:44.327103+00:00 19994390.109000090510 29000000.003000020981 28099999.968000050634 3852562.958999990951 60302.631774828 2023-12-24T15:09:45.345135+00:00 19994390.112999919802 28999999.978000041097 28099999.998999949545 3854153.053999990225 60302.631786249 2023-12-24T15:09:46.331911+00:00 19994390.114000078291 29000000.050999999046 28100000.014999989420 3850774.929000020027 60302.631797851 2023-12-24T15:09:47.334307+00:00 19994390.110999941826 28999999.957999940962 28099999.996000051498 3857394.998999983072 60302.631809272 2023-12-24T15:09:48.321078+00:00 19994390.111999988556 29000000.022000070661 28100000.011000040919 3855957.040000020992 60302.631821054 2023-12-24T15:09:49.339098+00:00 19994390.115000009537 28999999.986999988556 28100000.000000000000 3857976.053999990225 60302.631832475 2023-12-24T15:09:50.325868+00:00 19994390.111000061035 28999999.993000030518 28099999.993999961764 3857006.932000011206 60302.631844077 2023-12-24T15:09:51.328272+00:00 19994390.110999941826 29000000.017999891192 28099999.978000041097 3852576.917999982834 60302.631855860 2023-12-24T15:09:52.346295+00:00 19994390.114000000060 28999999.984000090510 28100000.013000011444 3852114.226999998093 60302.631867281 2023-12-24T15:09:53.333062+00:00 19994390.109999999404 28999999.992999911308 28100000.006999969482 3856320.796999990940 60302.631878883 2023-12-24T15:09:54.335453+00:00 19994390.114000000060 29000000.036000009626 28100000.018999930471 3857662.022000014782 60302.631890409 2023-12-24T15:09:55.331342+00:00 19994390.110999990255 28999999.969000000507 28099999.968000050634 3858133.984000027180 60302.631902086 2023-12-24T15:09:56.340242+00:00 19994390.109999999404 29000000.006000000983 28100000.024999979883 3854070.075999975204 60302.631913432 2023-12-24T15:09:57.320510+00:00 19994390.113000009209 28999999.992999989539 28100000.000000000000 3851966.972000002861 60302.631925215 2023-12-24T15:09:58.338534+00:00 19994390.113000009209 28999999.998000010848 28100000.003000020981 3855103.926999986172 60302.631936635 2023-12-24T15:09:59.325307+00:00 19994390.111000001431 28999999.984000001103 28099999.955999970436 3856185.116999983788 60302.631948237 2023-12-24T15:10:00.327697+00:00 19994390.111999988556 29000000.011999990791 28099999.983999971300 3853379.949000000954 60302.631960020 2023-12-24T15:10:01.345717+00:00 19994390.113000009209 29000000.008000019938 28100000.019000049680 3854778.004999995232 60302.631971441 2023-12-24T15:10:02.332496+00:00 19994390.109000001103 28999999.986999988556 28100000.010000001639 3856931.961000024807 60302.631983043 2023-12-24T15:10:03.334893+00:00 19994390.113999988884 29000000.013999998569 28100000.010000001639 3855947.004999995232 60302.631994464 2023-12-24T15:10:04.321667+00:00 19994390.112000018358 29000000.021999981254 28100000.030000001192 3859564.063000022899 60302.632006247 2023-12-24T15:10:05.339685+00:00 19994390.111000001431 28999999.975000020117 28099999.975999999791 3854703.972999989986 60302.632017667 2023-12-24T15:10:06.326463+00:00 19994390.111999988556 28999999.999000009149 28100000.008999999613 3850633.070999979973 60302.632029269 2023-12-24T15:10:07.328859+00:00 19994390.114000018686 28999999.992999970913 28099999.999000009149 3855940.884000002872 60302.632040871 2023-12-24T15:10:08.331258+00:00 19994390.111000001431 29000000.017000019550 28100000.015999998897 3857883.977999985218 60302.632052473 2023-12-24T15:10:09.333652+00:00 19994390.111999988556 28999999.978999968618 28100000.010999981314 3854250.003000020981 60302.632064074 2023-12-24T15:10:10.336035+00:00 19994390.113999959081 29000000.034000039101 28099999.955000009388 3855627.023000001907 60302.632075676 2023-12-24T15:10:11.338424+00:00 19994390.107000049204 28999999.989999949932 28100000.006000008434 3852078.077000021935 60302.632087278 2023-12-24T15:10:12.340825+00:00 19994390.116000000387 29000000.033000048250 28100000.032000008970 3853116.023000001907 60302.632098699 2023-12-24T15:10:13.327601+00:00 19994390.112999979407 28999999.973999921232 28099999.986999988556 3855325.965999960899 60302.632110301 2023-12-24T15:10:14.330002+00:00 19994390.111000001431 28999999.985000010580 28100000.005999978632 3857191.915000020992 60302.632121903 2023-12-24T15:10:15.332400+00:00 19994390.111000001431 28999999.994000080973 28099999.958000000566 3855706.035000026226 60302.632133504 2023-12-24T15:10:16.334797+00:00 19994390.117999970913 29000000.006999969482 28100000.021000031382 3857340.059999942780 60302.632144926 2023-12-24T15:10:17.321578+00:00 19994390.107000049204 29000000.016000028700 28100000.018999990076 3853814.993000030983 60302.632156708 2023-12-24T15:10:18.339599+00:00 19994390.111999928951 29000000.003000020981 28099999.959999978542 3853661.005999981891 60302.632168310 2023-12-24T15:10:19.341993+00:00 19994390.115000009537 28999999.996999979019 28100000.047999981791 3856142.023999989033 60302.632179731 2023-12-24T15:10:20.328772+00:00 19994390.106000069529 29000000.000000000000 28100000.006000038236 3855153.944000006188 60302.632191333 2023-12-24T15:10:21.331176+00:00 19994390.115999940783 28999999.990000009537 28099999.972999930382 3854316.962000011932 60302.632202935 2023-12-24T15:10:22.333576+00:00 19994390.111999988556 28999999.977000001818 28099999.971999999136 3852989.082000017166 60302.632214537 2023-12-24T15:10:23.335972+00:00 19994390.113000039011 29000000.008999940008 28100000.070000048727 3851789.917999982834 60302.632225958 2023-12-24T15:10:24.322751+00:00 19994390.113000039011 29000000.004999998957 28099999.934000018984 3856530.142000020016 60302.632237740 2023-12-24T15:10:25.340767+00:00 19994390.111999988556 29000000.014999989420 28100000.074000000954 3853706.862999976147 60302.632249162 2023-12-24T15:10:26.327544+00:00 19994390.111999988556 28999999.986000061035 28099999.944999929518 3854912.971000016201 60302.632260763 2023-12-24T15:10:27.329943+00:00 19994390.110000010580 29000000.024999979883 28100000.054000020027 3856511.027999997139 60302.632272365 2023-12-24T15:10:28.332347+00:00 19994390.115000009537 28999999.978000041097 28099999.960000038147 3857263.989000021946 60302.632283967 2023-12-24T15:10:29.334741+00:00 19994390.107999920845 28999999.985999941826 28099999.967000011355 3856472.116999983788 60302.632295568 2023-12-24T15:10:30.337135+00:00 19994390.115000009537 29000000.014000058174 28100000.006999969482 3849572.959999979008 60302.632306990 2023-12-24T15:10:31.323909+00:00 19994390.115000009537 29000000.004999998957 28099999.993999961764 3853963.984000027180 60302.632318772 2023-12-24T15:10:32.341933+00:00 19994390.109000090510 29000000.002000000328 28100000.040000081062 3852819.925999999046 60302.632330193 2023-12-24T15:10:33.328707+00:00 19994390.110999941826 28999999.971000000834 28099999.983999971300 3855198.955999969970 60302.632341795 2023-12-24T15:10:34.331104+00:00 19994390.113000039011 29000000.022000011057 28100000.026999950409 3850273.095000029076 60302.632353397 2023-12-24T15:10:35.333502+00:00 19994390.110000010580 29000000.007999990135 28099999.994000080973 3853153.912000000011 60302.632364999 2023-12-24T15:10:36.335894+00:00 19994390.111999988556 29000000.037999998778 28099999.993999961764 3853616.018999993801 60302.632376601 2023-12-24T15:10:37.338286+00:00 19994390.115000009537 28999999.969000011683 28099999.968999978155 3849782.893999993801 60302.632388127 2023-12-24T15:10:38.334167+00:00 19994390.110999941826 28999999.989999979734 28100000.049000021070 3852536.079999982845 60302.632399804 2023-12-24T15:10:39.343065+00:00 19994390.113999959081 29000000.008999999613 28099999.976000070572 3852817.117000042927 60302.632411150 2023-12-24T15:10:40.323334+00:00 19994390.111000061035 28999999.995000001043 28100000.010999999940 3852381.953999996185 60302.632422932 2023-12-24T15:10:41.341358+00:00 19994390.108999971300 28999999.980000019073 28099999.964999999851 3854196.039999961853 60302.632434353 2023-12-24T15:10:42.328133+00:00 19994390.115000009537 28999999.996999979019 28099999.998999990523 3851450.034000039101 60302.632445955 2023-12-24T15:10:43.330521+00:00 19994390.110000010580 28999999.999000009149 28100000.008000001311 3854365.879999995232 60302.632457557 2023-12-24T15:10:44.332921+00:00 19994390.111999988556 29000000.013999998569 28099999.962000001222 3855822.055000007153 60302.632469159 2023-12-24T15:10:45.335312+00:00 19994390.111999988556 29000000.000000000000 28100000.063000019640 3849894.963999987114 60302.632480579 2023-12-24T15:10:46.322086+00:00 19994390.113000001758 29000000.015999969095 28099999.988999988884 3852887.977999985218 60302.632492182 2023-12-24T15:10:47.324487+00:00 19994390.109000001103 28999999.978000041097 28099999.972999989986 3860243.018000007141 60302.632503964 2023-12-24T15:10:48.342512+00:00 19994390.116000000387 29000000.011999960989 28100000.035000000149 3853330.089999973774 60302.632515385 2023-12-24T15:10:49.329284+00:00 19994390.111999999732 29000000.003000020981 28099999.949000000954 3854958.957000017166 60302.632526987 2023-12-24T15:10:50.331677+00:00 19994390.113000009209 28999999.999000009149 28100000.041999999434 3855954.922999978065 60302.632538589 2023-12-24T15:10:51.334072+00:00 19994390.111000001431 28999999.996999979019 28100000.017000019550 3852913.087999999989 60302.632550191 2023-12-24T15:10:52.336469+00:00 19994390.113000009209 29000000.013000011444 28100000.031000021845 3849293.032000004780 60302.632561611 2023-12-24T15:10:53.323240+00:00 19994390.109999980778 29000000.024999979883 28099999.982999980450 3853877.978000044823 60302.632573213 2023-12-24T15:10:54.325642+00:00 19994390.113000009209 28999999.953999999911 28099999.977999988943 3852378.944999992847 60302.632584815 2023-12-24T15:10:55.328039+00:00 19994390.110000010580 28999999.963999990374 28099999.968999978155 3849929.046999990940 60302.632596417 2023-12-24T15:10:56.330435+00:00 19994390.111999988556 29000000.050000071526 28100000.006000038236 3853627.955999969970 60302.632608019 2023-12-24T15:10:57.332833+00:00 19994390.113000009209 28999999.985999941826 28099999.979999959469 3852302.974000037182 60302.632619621 2023-12-24T15:10:58.335239+00:00 19994390.112999979407 29000000.000000000000 28100000.062000039965 3851144.104999959003 60302.632631223 2023-12-24T15:10:59.337632+00:00 19994390.111000001431 28999999.991999980062 28099999.937000039965 3851413.057000041008 60302.632642644 2023-12-24T15:11:00.324398+00:00 19994390.113000039011 29000000.003000020981 28100000.028000000864 3852641.930000007153 60302.632654245 2023-12-24T15:11:01.326807+00:00 19994390.113999959081 29000000.032999988645 28100000.018000010401 3848539.008999944199 60302.632665847 2023-12-24T15:11:02.329208+00:00 19994390.108000040054 28999999.963999990374 28099999.937999960035 3853758.986000061035 60302.632677449 2023-12-24T15:11:03.331607+00:00 19994390.111999988556 29000000.009000059217 28100000.041000008583 3856465.046999930870 60302.632688870 2023-12-24T15:11:04.318383+00:00 19994390.113999959081 28999999.978999968618 28099999.980999950320 3856639.891000031959 60302.632700653 2023-12-24T15:11:05.336405+00:00 19994390.111000001431 29000000.046000000089 28100000.028000000864 3846432.152000070084 60302.632712255 2023-12-24T15:11:06.338804+00:00 19994390.112000048161 28999999.983000040054 28100000.011000040919 3849985.846999884117 60302.632723676 2023-12-24T15:11:07.325580+00:00 19994390.112999979407 29000000.018000010401 28099999.950000051409 3849134.949000000954 60302.632735458 2023-12-24T15:11:08.343607+00:00 19994390.111999988556 28999999.973999980837 28099999.995999928564 3851220.075000048149 60302.632746879 2023-12-24T15:11:09.330388+00:00 19994390.111000001431 29000000.004999998957 28100000.041000008583 3857032.996000051033 60302.632758481 2023-12-24T15:11:10.332795+00:00 19994390.116999980062 29000000.010000001639 28100000.003000020981 3845892.972000002861 60302.632769902 2023-12-24T15:11:11.319568+00:00 19994390.106000009924 29000000.017000000924 28100000.021000031382 3853338.059000014793 60302.632781685 2023-12-24T15:11:12.337597+00:00 19994390.112999979407 28999999.966999989003 28099999.973999980837 3848255.997999907006 60302.632793106 2023-12-24T15:11:13.324368+00:00 19994390.111999988556 29000000.019999999553 28099999.982999920845 3849789.042999982834 60302.632804708 2023-12-24T15:11:14.326765+00:00 19994390.113000039011 28999999.987000018358 28100000.050999999046 3849972.984000086784 60302.632816491 2023-12-24T15:11:15.344788+00:00 19994390.115000009537 28999999.991999980062 28099999.909000039101 3849603.026000022888 60302.632827912 2023-12-24T15:11:16.331563+00:00 19994390.111000061035 29000000.002000000328 28100000.075000051409 3849495.973999977112 60302.632839513 2023-12-24T15:11:17.333965+00:00 19994390.109999898821 29000000.015999998897 28099999.970999959856 3847727.913999915123 60302.632851040 2023-12-24T15:11:18.329852+00:00 19994390.116000059992 28999999.976000010967 28100000.022000070661 3852613.077000021935 60302.632862717 2023-12-24T15:11:19.338756+00:00 19994390.110000010580 29000000.028999980539 28099999.988000001758 3849585.916000009049 60302.632874063 2023-12-24T15:11:20.319014+00:00 19994390.110000010580 28999999.976000010967 28099999.982999999076 3850289.182999968994 60302.632885845 2023-12-24T15:11:21.337031+00:00 19994390.115000009537 29000000.031000021845 28100000.022999998182 3848123.930000067223 60302.632897266 2023-12-24T15:11:22.323807+00:00 19994390.110000010580 28999999.975999951363 28100000.019999999553 3846910.906000018120 60302.632908868 2023-12-24T15:11:23.326209+00:00 19994390.108999971300 29000000.000000000000 28099999.934000018984 3852045.075999975204 60302.632920651 2023-12-24T15:11:24.344225+00:00 19994390.115000009537 29000000.006000038236 28100000.045999970287 3847259.914000033867 60302.632932072 2023-12-24T15:11:25.330999+00:00 19994390.110999941826 28999999.983999971300 28099999.984000030905 3851881.985000013839 60302.632943674 2023-12-24T15:11:26.333386+00:00 19994390.113000039011 28999999.985000010580 28099999.982999980450 3850141.095999956131 60302.632955094 2023-12-24T15:11:27.320155+00:00 19994390.113000039011 29000000.019999980927 28100000.035000000149 3852448.972000002861 60302.632966877 2023-12-24T15:11:28.338175+00:00 19994390.112999919802 29000000.011000040919 28100000.008999999613 3846600.034000039101 60302.632978298 2023-12-24T15:11:29.324957+00:00 19994390.111999988556 28999999.985999941826 28099999.980000019073 3845921.888999938965 60302.632989900 2023-12-24T15:11:30.327359+00:00 19994390.109000090510 29000000.007000088692 28099999.967000011355 3844065.128000020981 60302.633001502 2023-12-24T15:11:31.329752+00:00 19994390.113999959081 29000000.008999940008 28100000.037999991328 3848398.865999937057 60302.633013104 2023-12-24T15:11:32.332147+00:00 19994390.111000061035 29000000.001000050455 28099999.994000021368 3845273.090000032913 60302.633024705 2023-12-24T15:11:33.334536+00:00 19994390.115999940783 28999999.974999900907 28099999.967999991030 3851790.027000070084 60302.633036307 2023-12-24T15:11:34.336927+00:00 19994390.108000040054 29000000.011000040919 28100000.058999959379 3846925.908999919891 60302.633047909 2023-12-24T15:11:35.339321+00:00 19994390.113999959081 28999999.991000059992 28099999.967999991030 3848729.067000031006 60302.633059330 2023-12-24T15:11:36.326099+00:00 19994390.115000009537 29000000.016999959946 28100000.041000008583 3850424.955000042915 60302.633070932 2023-12-24T15:11:37.328495+00:00 19994390.106999989599 28999999.996000051498 28099999.977000061423 3848204.972999929916 60302.633082533 2023-12-24T15:11:38.330891+00:00 19994390.110999941826 28999999.992999911308 28099999.964999910444 3848502.136999965180 60302.633094135 2023-12-24T15:11:39.333287+00:00 19994390.114000078291 29000000.014999989420 28100000.055999990553 3848358.990000010002 60302.633105556 2023-12-24T15:11:40.320059+00:00 19994390.111000001431 29000000.007000088692 28099999.998000029474 3851023.943000078201 60302.633117339 2023-12-24T15:11:41.338082+00:00 19994390.111999999732 29000000.000999931246 28099999.968999978155 3847943.973999977112 60302.633128941 2023-12-24T15:11:42.340479+00:00 19994390.114999990910 28999999.995000001043 28099999.984000090510 3848126.024999976158 60302.633140362 2023-12-24T15:11:43.327261+00:00 19994390.114000011235 28999999.994000080973 28100000.038999918848 3846530.996000051033 60302.633151964 2023-12-24T15:11:44.329665+00:00 19994390.109000001103 29000000.006999969482 28099999.971999999136 3851463.988999962807 60302.633163566 2023-12-24T15:11:45.332071+00:00 19994390.112999990582 28999999.975000020117 28099999.971000079066 3845497.968000053894 60302.633175167 2023-12-24T15:11:46.334466+00:00 19994390.112000018358 29000000.015000000596 28100000.049999948591 3848511.034999967087 60302.633186589 2023-12-24T15:11:47.321236+00:00 19994390.109999980778 28999999.995000001043 28099999.978999968618 3848589.991999983788 60302.633198371 2023-12-24T15:11:48.339254+00:00 19994390.113999988884 29000000.000999998301 28099999.994000080973 3851644.965999960899 60302.633209792 2023-12-24T15:11:49.326030+00:00 19994390.111000001431 29000000.000000000000 28100000.028000000864 3850475.912000060081 60302.633221394 2023-12-24T15:11:50.328429+00:00 19994390.110000010580 28999999.994999989867 28099999.968999978155 3850876.250000000000 60302.633232996 2023-12-24T15:11:51.330825+00:00 19994390.113999988884 29000000.020000010729 28099999.990999940783 3853931.856999992859 60302.633244597 2023-12-24T15:11:52.333232+00:00 19994390.111000001431 28999999.972999989986 28100000.022000070661 3851308.189999938011 60302.633256199 2023-12-24T15:11:53.335629+00:00 19994390.112999979407 29000000.015999998897 28099999.981999989599 3854107.798000096809 60302.633267621 2023-12-24T15:11:54.322399+00:00 19994390.114000018686 28999999.992000009865 28100000.029999971390 3849022.012999891769 60302.633279403 2023-12-24T15:11:55.340421+00:00 19994390.111000001431 29000000.000999990851 28099999.983000040054 3849250.023000001907 60302.633290824 2023-12-24T15:11:56.327194+00:00 19994390.111000001431 29000000.013999998569 28100000.037999991328 3855058.930999993812 60302.633302426 2023-12-24T15:11:57.329593+00:00 19994390.111999988556 28999999.986000001431 28099999.991999998689 3851836.083000063896 60302.633313952 2023-12-24T15:11:58.325478+00:00 19994390.111000001431 29000000.016000028700 28099999.977000001818 3849824.021999955177 60302.633325629 2023-12-24T15:11:59.334382+00:00 19994390.111999988556 28999999.963999990374 28099999.962999999523 3850640.979000092018 60302.633337231 2023-12-24T15:12:00.336774+00:00 19994390.113000039011 29000000.001999970526 28099999.982999999076 3857808.989999889862 60302.633348757 2023-12-24T15:12:01.332663+00:00 19994390.111999988556 29000000.041999999434 28100000.024000000209 3852589.928000092972 60302.633360435 2023-12-24T15:12:02.341569+00:00 19994390.110000010580 28999999.980000019073 28100000.055000010878 3852673.120000004768 60302.633371781 2023-12-24T15:12:03.321839+00:00 19994390.116000000387 29000000.003000020981 28099999.974999990314 3856241.932999968994 60302.633383563 2023-12-24T15:12:04.339852+00:00 19994390.111999988556 28999999.990999940783 28099999.976000010967 3852827.074000000954 60302.633394984 2023-12-24T15:12:05.326625+00:00 19994390.106999989599 29000000.000000000000 28100000.037000000477 3852000.873999952804 60302.633406586 2023-12-24T15:12:06.329018+00:00 19994390.116000059992 28999999.986000061035 28099999.940999981016 3850677.045000075828 60302.633418187 2023-12-24T15:12:07.331412+00:00 19994390.111999988556 29000000.041000008583 28100000.040000021458 3847894.031000018120 60302.633429789 2023-12-24T15:12:08.333809+00:00 19994390.110000010580 28999999.985000010580 28100000.004999998957 3850086.946999907028 60302.633441391 2023-12-24T15:12:09.336204+00:00 19994390.120000001043 28999999.998999949545 28100000.020999971777 3854671.087000011932 60302.633452812 2023-12-24T15:12:10.322977+00:00 19994390.105999950320 28999999.996999979019 28099999.951000031084 3851767.031000018120 60302.633464595 2023-12-24T15:12:11.341003+00:00 19994390.111999988556 28999999.990000009537 28100000.050000008196 3850433.965999960899 60302.633476016 2023-12-24T15:12:12.327777+00:00 19994390.115000009537 29000000.011999960989 28099999.965999960899 3855776.888000010978 60302.633487618 2023-12-24T15:12:13.330170+00:00 19994390.110999941826 29000000.004000071436 28100000.046000000089 3849036.022000073921 60302.633499220 2023-12-24T15:12:14.332566+00:00 19994390.109000090510 28999999.980000019073 28099999.924000021070 3850454.139999986161 60302.633510821 2023-12-24T15:12:15.334964+00:00 19994390.115999940783 29000000.000000000000 28100000.062000039965 3847710.916999936104 60302.633522242 2023-12-24T15:12:16.321738+00:00 19994390.108000040054 29000000.018999930471 28100000.021999958903 3846703.921000003815 60302.633533844 2023-12-24T15:12:17.324137+00:00 19994390.115999940783 28999999.995000001043 28099999.980999950320 3852738.154000043869 60302.633545627 2023-12-24T15:12:18.342162+00:00 19994390.113000039011 29000000.001000050455 28099999.977000001818 3853478.901000022888 60302.633557048 2023-12-24T15:12:19.328956+00:00 19994390.108999971300 29000000.004999998957 28099999.971999999136 3853334.985000013839 60302.633568650 2023-12-24T15:12:20.331358+00:00 19994390.113000039011 29000000.008999940008 28100000.062000039965 3848833.989999889862 60302.633580252 2023-12-24T15:12:21.333749+00:00 19994390.113000039011 28999999.977000001818 28099999.940999981016 3850666.986000061035 60302.633591854 2023-12-24T15:12:22.336144+00:00 19994390.110999941826 28999999.996000051498 28100000.017000079155 3849992.182000041008 60302.633603275 2023-12-24T15:12:23.322924+00:00 19994390.111999988556 29000000.031000021845 28100000.038999918848 3851400.935999989975 60302.633614876 2023-12-24T15:12:24.325328+00:00 19994390.112000111490 28999999.960000000894 28099999.925000071526 3855051.940999985207 60302.633626478 2023-12-24T15:12:25.327730+00:00 19994390.109999898821 29000000.015999998897 28100000.016999959946 3848849.024999976158 60302.633638080 2023-12-24T15:12:26.330132+00:00 19994390.111000061035 29000000.000999998301 28100000.026999950409 3852085.945000051986 60302.633649682 2023-12-24T15:12:27.332523+00:00 19994390.116999980062 29000000.009999990463 28100000.004999998957 3850419.927999972831 60302.633661284 2023-12-24T15:12:28.334912+00:00 19994390.110000010580 29000000.006000008434 28100000.006000038236 3854898.092000008095 60302.633672886 2023-12-24T15:12:29.337306+00:00 19994390.110999941826 28999999.997999999672 28099999.968000050634 3853855.013999938965 60302.633684306 2023-12-24T15:12:30.324084+00:00 19994390.113000039011 28999999.985000010580 28100000.024999979883 3851419.955000042915 60302.633696089 2023-12-24T15:12:31.342106+00:00 19994390.111000061035 28999999.994999971241 28099999.967000011355 3846293.986999989022 60302.633707510 2023-12-24T15:12:32.328880+00:00 19994390.115000009537 29000000.032999988645 28100000.014999989420 3851796.197000027169 60302.633719112 2023-12-24T15:12:33.331277+00:00 19994390.111000001431 28999999.953999999911 28100000.052999969572 3847020.845999956131 60302.633730533 2023-12-24T15:12:34.318048+00:00 19994390.109999999404 29000000.033000048250 28099999.973999980837 3847199.937999964226 60302.633742316 2023-12-24T15:12:35.336070+00:00 19994390.111999999732 29000000.003999948502 28099999.999000001699 3849436.118000030983 60302.633753917 2023-12-24T15:12:36.338459+00:00 19994390.113999988884 28999999.985000010580 28099999.992999989539 3850226.973999977112 60302.633765338 2023-12-24T15:12:37.325230+00:00 19994390.113000009209 28999999.970000028610 28099999.966000009328 3847219.987000108231 60302.633777121 2023-12-24T15:12:38.343249+00:00 19994390.111999999732 29000000.023999989033 28100000.028000000864 3852760.994999886025 60302.633788542 2023-12-24T15:12:39.330022+00:00 19994390.111999999732 29000000.011999960989 28099999.997000008821 3851748.949000000954 60302.633800144 2023-12-24T15:12:40.332421+00:00 19994390.106999989599 28999999.989000018686 28100000.034000009298 3853734.147000073921 60302.633811670 2023-12-24T15:12:41.328305+00:00 19994390.113000009209 29000000.013999998569 28099999.965999990702 3853455.972999929916 60302.633823347 2023-12-24T15:12:42.337210+00:00 19994390.113999988884 28999999.981999989599 28100000.005999978632 3849661.928000092972 60302.633834693 2023-12-24T15:12:43.317481+00:00 19994390.111999988556 29000000.034000039101 28100000.017000019550 3851412.030999898911 60302.633846476 2023-12-24T15:12:44.335497+00:00 19994390.113000009209 28999999.983999971300 28099999.939000010490 3854817.999000072014 60302.633858153 2023-12-24T15:12:45.344396+00:00 19994390.113000009209 29000000.022999998182 28100000.065999981016 3851191.021000028122 60302.633869499 2023-12-24T15:12:46.324673+00:00 19994390.112000018358 28999999.973999980837 28099999.968999978155 3848813.000999927986 60302.633881281 2023-12-24T15:12:47.342687+00:00 19994390.112999979407 28999999.991000059992 28100000.040000021458 3850256.938000082970 60302.633892702 2023-12-24T15:12:48.329459+00:00 19994390.111000001431 29000000.021999958903 28099999.950999978930 3851362.990999937057 60302.633904304 2023-12-24T15:12:49.331851+00:00 19994390.110000010580 28999999.986000061035 28100000.015000049025 3846243.963999987114 60302.633915725 2023-12-24T15:12:50.318625+00:00 19994390.112999979407 29000000.001999970526 28099999.979999959469 3850888.008000016212 60302.633927507 2023-12-24T15:12:51.336640+00:00 19994390.114000018686 28999999.985000010580 28100000.045000020415 3846996.074000000954 60302.633938929 2023-12-24T15:12:52.323417+00:00 19994390.110000010580 29000000.008999940008 28099999.957000020891 3851116.049999951851 60302.633950530 2023-12-24T15:12:53.325808+00:00 19994390.112999979407 28999999.990000009537 28099999.977000001818 3850590.874000072014 60302.633962132 2023-12-24T15:12:54.328213+00:00 19994390.114000018686 28999999.986999988556 28100000.018000010401 3849254.939000010025 60302.633973734 2023-12-24T15:12:55.330606+00:00 19994390.107999980450 29000000.032999988645 28100000.001999970526 3851060.106999992859 60302.633985336 2023-12-24T15:12:56.333002+00:00 19994390.111999988556 28999999.966000080109 28100000.013000011444 3853554.088999987114 60302.633996757 2023-12-24T15:12:57.319777+00:00 19994390.116000000387 29000000.029999971390 28099999.998000029474 3852462.960999966133 60302.634008539 2023-12-24T15:12:58.337800+00:00 19994390.110000010580 28999999.978999968618 28099999.988999959081 3848938.836000084877 60302.634019961 2023-12-24T15:12:59.324584+00:00 19994390.111000061035 29000000.014999989420 28100000.000000000000 3852418.140999913216 60302.634031562 2023-12-24T15:13:00.326978+00:00 19994390.110999941826 28999999.980000019073 28099999.978999968618 3851206.970000029076 60302.634043164 2023-12-24T15:13:01.329382+00:00 19994390.111999988556 29000000.015999998897 28100000.047999981791 3852489.029999970924 60302.634054766 2023-12-24T15:13:02.331769+00:00 19994390.116000059992 29000000.022999998182 28100000.007000088692 3852446.004999995232 60302.634066187 2023-12-24T15:13:03.318543+00:00 19994390.110999941826 28999999.989999990910 28099999.987999919802 3852943.007000089157 60302.634077969 2023-12-24T15:13:04.336565+00:00 19994390.111999988556 29000000.014000009745 28100000.011000040919 3851970.928999900818 60302.634089571 2023-12-24T15:13:05.338961+00:00 19994390.113000039011 28999999.986999988556 28099999.958000060171 3851016.003000020981 60302.634100992 2023-12-24T15:13:06.325737+00:00 19994390.113000039011 28999999.995999988168 28100000.010999921709 3848982.013000010978 60302.634112594 2023-12-24T15:13:07.328137+00:00 19994390.107999920845 28999999.987000018358 28099999.996000051498 3854777.047000051010 60302.634124196 2023-12-24T15:13:08.330539+00:00 19994390.114000078291 28999999.978999998420 28100000.021000031382 3852499.998999952804 60302.634135798 2023-12-24T15:13:09.332934+00:00 19994390.112999919802 29000000.007999990135 28099999.965999960899 3852837.113999962807 60302.634147219 2023-12-24T15:13:10.319708+00:00 19994390.109000090510 29000000.032000008970 28100000.009999990463 3857517.922000051010 60302.634159002 2023-12-24T15:13:11.337726+00:00 19994390.113999959081 28999999.968999978155 28100000.024999979883 3853783.911999940872 60302.634170422 2023-12-24T15:13:12.324498+00:00 19994390.110999941826 29000000.025000039488 28100000.024999979883 3848840.967000008095 60302.634182024 2023-12-24T15:13:13.326897+00:00 19994390.111999988556 29000000.011999960989 28099999.995000001043 3851032.134000062943 60302.634193626 2023-12-24T15:13:14.329301+00:00 19994390.118000030518 28999999.995999988168 28100000.004000000656 3850101.904999970924 60302.634205228 2023-12-24T15:13:15.331690+00:00 19994390.106000069529 28999999.985000010580 28099999.991000000387 3851118.055999993812 60302.634216830 2023-12-24T15:13:16.334082+00:00 19994390.110999941826 29000000.000000000000 28099999.947000011802 3849534.911000012886 60302.634228250 2023-12-24T15:13:17.320854+00:00 19994390.116000059992 29000000.011000040919 28100000.070999991149 3854209.024999976158 60302.634240033 2023-12-24T15:13:18.338872+00:00 19994390.108999971300 28999999.981000009924 28100000.016999989748 3849687.019000052940 60302.634251454 2023-12-24T15:13:19.325638+00:00 19994390.110000010580 29000000.003000020981 28099999.947000000626 3856204.950999975204 60302.634263056 2023-12-24T15:13:20.328043+00:00 19994390.118000030518 29000000.008999940008 28099999.971999999136 3858430.098000050057 60302.634274582 2023-12-24T15:13:21.323937+00:00 19994390.107999920845 28999999.986999988556 28100000.069000009447 3856867.990000000224 60302.634286260 2023-12-24T15:13:22.332837+00:00 19994390.115000009537 29000000.034000039101 28099999.980999980122 3854749.960000000894 60302.634297862 2023-12-24T15:13:23.335235+00:00 19994390.113000039011 28999999.995000001043 28099999.986000001431 3853001.970999998972 60302.634309388 2023-12-24T15:13:24.331133+00:00 19994390.110999941826 28999999.985999941826 28100000.002000030130 3854940.039000000805 60302.634321065 2023-12-24T15:13:25.340042+00:00 19994390.109000090510 28999999.989000078291 28100000.008000019938 3855679.964999999851 60302.634332411 2023-12-24T15:13:26.320311+00:00 19994390.115000009537 29000000.003999948502 28099999.982999980450 3849451.074999998789 60302.634344194 2023-12-24T15:13:27.338334+00:00 19994390.109999999404 29000000.004999998957 28100000.059000018984 3845209.938999998849 60302.634355615 2023-12-24T15:13:28.325114+00:00 19994390.113000001758 28999999.996999979019 28099999.956999961287 3848775.018000002950 60302.634367216 2023-12-24T15:13:29.327514+00:00 19994390.113000001758 29000000.006000038236 28100000.004000011832 3853902.004999995232 60302.634378818 2023-12-24T15:13:30.329914+00:00 19994390.110999990255 28999999.957999940962 28099999.971999999136 3847159.067000002135 60302.634390420 2023-12-24T15:13:31.332310+00:00 19994390.111999999732 29000000.037999991328 28100000.001999970526 3850572.770999997854 60302.634402022 2023-12-24T15:13:32.334706+00:00 19994390.109999999404 28999999.974000100046 28099999.998000029474 3853634.165000007022 60302.634413443 2023-12-24T15:13:33.321478+00:00 19994390.115000009537 29000000.031999949366 28100000.001999970526 3851336.943999997806 60302.634425226 2023-12-24T15:13:34.339502+00:00 19994390.111000001431 28999999.986999988556 28100000.021000031382 3850540.096999994945 60302.634436646 2023-12-24T15:13:35.326278+00:00 19994390.113000009209 29000000.028000000864 28100000.003000020981 3854222.876000002027 60302.634448248 2023-12-24T15:13:36.328677+00:00 19994390.111000001431 28999999.983999971300 28099999.955999970436 3858388.104000002146 60302.634459850 2023-12-24T15:13:37.331074+00:00 19994390.110999971628 29000000.001000050455 28100000.016000028700 3851443.942999995779 60302.634471452 2023-12-24T15:13:38.333470+00:00 19994390.115000009537 29000000.021000001580 28100000.026999950409 3847696.053000003099 60302.634482873 2023-12-24T15:13:39.320243+00:00 19994390.109000001103 28999999.951000001281 28099999.968999978155 3851928.013999999035 60302.634494475 2023-12-24T15:13:40.322641+00:00 19994390.111999988556 29000000.010000009090 28100000.050000071526 3848668.988000005018 60302.634506258 2023-12-24T15:13:41.340664+00:00 19994390.117000039667 29000000.035000011325 28099999.967999938875 3851811.112999991048 60302.634517679 2023-12-24T15:13:42.327442+00:00 19994390.111000001431 28999999.963999990374 28100000.002000089735 3852995.719999998808 60302.634529280 2023-12-24T15:13:43.329838+00:00 19994390.107999980450 29000000.000000000000 28100000.001999970526 3847295.225000008941 60302.634540882 2023-12-24T15:13:44.332232+00:00 19994390.116000000387 29000000.006999999285 28099999.998999949545 3849549.030000001192 60302.634552484 2023-12-24T15:13:45.334624+00:00 19994390.108999971300 28999999.988000009209 28100000.006999969482 3848316.920999988914 60302.634563905 2023-12-24T15:13:46.321400+00:00 19994390.112000048161 29000000.006999969482 28099999.979000091553 3852271.966000006068 60302.634575507 2023-12-24T15:13:47.323799+00:00 19994390.115000009537 29000000.008000019938 28100000.024999979883 3851995.076000005007 60302.634587109 2023-12-24T15:13:48.326209+00:00 19994390.109999950975 29000000.019999980927 28100000.008000019938 3852986.982999994885 60302.634598711 2023-12-24T15:13:49.328609+00:00 19994390.111000001431 28999999.981000009924 28099999.972999930382 3848641.888999999035 60302.634610313 2023-12-24T15:13:50.331008+00:00 19994390.114000018686 28999999.999000009149 28099999.998000029474 3854489.077000007033 60302.634621914 2023-12-24T15:13:51.333405+00:00 19994390.112999979407 29000000.008999999613 28099999.982999999076 3854657.996999993920 60302.634633516 2023-12-24T15:13:52.335801+00:00 19994390.110000010580 28999999.975000020117 28099999.993000000715 3850995.864999995101 60302.634644937 2023-12-24T15:13:53.322575+00:00 19994390.115000009537 29000000.044999960810 28100000.063999999315 3854843.185000001919 60302.634656720 2023-12-24T15:13:54.340586+00:00 19994390.108999971300 28999999.997000038624 28099999.960999999195 3848511.901000007987 60302.634668141 2023-12-24T15:13:55.327368+00:00 19994390.111000061035 28999999.969000041485 28099999.991000000387 3850501.025999993086 60302.634679743 2023-12-24T15:13:56.329768+00:00 19994390.113999959081 29000000.018999930471 28100000.039999991655 3855243.057999997865 60302.634691163 2023-12-24T15:13:57.316533+00:00 19994390.113999959081 28999999.995000001043 28099999.962000008672 3850124.927000015974 60302.634702946 2023-12-24T15:13:58.334559+00:00 19994390.109000090510 28999999.988999959081 28099999.984999980778 3852113.053999990225 60302.634714548 2023-12-24T15:13:59.336954+00:00 19994390.116999980062 28999999.998000029474 28100000.013000011444 3851895.006999998819 60302.634725969 2023-12-24T15:14:00.323715+00:00 19994390.105999950320 28999999.996999979019 28100000.011999990791 3855314.976999998093 60302.634737751 2023-12-24T15:14:01.341736+00:00 19994390.113999959081 29000000.024000048637 28100000.018999990076 3852371.958999990951 60302.634749173 2023-12-24T15:14:02.328514+00:00 19994390.113000039011 28999999.990999940783 28099999.977000001818 3852982.023000001907 60302.634760775 2023-12-24T15:14:03.330915+00:00 19994390.111000061035 28999999.997000098228 28099999.957000020891 3853701.025000005960 60302.634772301 2023-12-24T15:14:04.326806+00:00 19994390.112999919802 28999999.995000001043 28100000.073000010103 3857000.942000002135 60302.634783978 2023-12-24T15:14:05.335707+00:00 19994390.114000078291 29000000.003999948502 28100000.018999990076 3851753.037000000011 60302.634795324 2023-12-24T15:14:06.315973+00:00 19994390.112999919802 29000000.001999970526 28099999.937999960035 3857032.902000010014 60302.634807106 2023-12-24T15:14:07.333991+00:00 19994390.110000010580 28999999.988000039011 28100000.008000019938 3855234.123999983072 60302.634818783 2023-12-24T15:14:08.342893+00:00 19994390.111999988556 28999999.985999941826 28099999.989000018686 3852389.988999993075 60302.634830129 2023-12-24T15:14:09.323164+00:00 19994390.110000010580 29000000.037000060081 28100000.014999989420 3849539.048000007868 60302.634841912 2023-12-24T15:14:10.341190+00:00 19994390.113000039011 28999999.993999961764 28100000.063000019640 3855503.980000019073 60302.634853333 2023-12-24T15:14:11.327971+00:00 19994390.111999988556 28999999.999000068754 28099999.978999968618 3852852.984999984968 60302.634864935 2023-12-24T15:14:12.330369+00:00 19994390.108000040054 28999999.978999968618 28099999.968999978155 3852406.986999989022 60302.634876356 2023-12-24T15:14:13.317146+00:00 19994390.115999940783 29000000.016999959946 28100000.006000038236 3859433.907000004780 60302.634888139 2023-12-24T15:14:14.335167+00:00 19994390.110000010580 28999999.986999988556 28099999.945999979973 3855918.066000015009 60302.634899559 2023-12-24T15:14:15.321942+00:00 19994390.115000009537 29000000.000000000000 28100000.009999990463 3849499.018999993801 60302.634911161 2023-12-24T15:14:16.324347+00:00 19994390.111000061035 29000000.010999999940 28100000.042999979109 3847364.046999990940 60302.634922944 2023-12-24T15:14:17.342369+00:00 19994390.111999988556 28999999.995000001043 28100000.007000088692 3848534.935000001919 60302.634934365 2023-12-24T15:14:18.329144+00:00 19994390.111999988556 29000000.000999990851 28099999.968999978155 3848284.962999999989 60302.634945967 2023-12-24T15:14:19.331538+00:00 19994390.112999919802 29000000.013000011444 28099999.993999961764 3853877.059000014793 60302.634957388 2023-12-24T15:14:20.318315+00:00 19994390.111000061035 28999999.974999990314 28100000.019000049680 3851971.032000004780 60302.634969170 2023-12-24T15:14:21.336327+00:00 19994390.111999999732 28999999.997999999672 28099999.977999929339 3848605.924999982119 60302.634980591 2023-12-24T15:14:22.323104+00:00 19994390.114000000060 29000000.027000010014 28100000.077000018209 3850855.224000006914 60302.634992193 2023-12-24T15:14:23.325504+00:00 19994390.110000010580 29000000.004999998957 28099999.957999940962 3845940.844000012148 60302.635003795 2023-12-24T15:14:24.327903+00:00 19994390.112999990582 28999999.971000019461 28100000.015000101179 3849692.963999987114 60302.635015397 2023-12-24T15:14:25.330301+00:00 19994390.113000009209 29000000.020999971777 28099999.947999950498 3846061.066000015009 60302.635026999 2023-12-24T15:14:26.332703+00:00 19994390.113000009209 28999999.989000018686 28100000.008999940008 3851367.957999974024 60302.635038420 2023-12-24T15:14:27.319478+00:00 19994390.107000008225 29000000.012000020593 28099999.990000009537 3853936.044000000227 60302.635050203 2023-12-24T15:14:28.337501+00:00 19994390.112999979407 28999999.986999988556 28100000.002000089735 3850237.877000004053 60302.635061624 2023-12-24T15:14:29.324280+00:00 19994390.115000009537 29000000.021999958903 28100000.035999890417 3855410.101999998093 60302.635073225 2023-12-24T15:14:30.326682+00:00 19994390.111000001431 28999999.992000039667 28099999.986000001431 3853048.986000000965 60302.635084827 2023-12-24T15:14:31.329080+00:00 19994390.113999988884 28999999.992999970913 28100000.019999999553 3847368.887000023853 60302.635096429 2023-12-24T15:14:32.331480+00:00 19994390.115000009537 29000000.020999971777 28100000.008999999613 3850303.107999979984 60302.635107850 2023-12-24T15:14:33.318250+00:00 19994390.107000019401 28999999.966000080109 28099999.975999999791 3858229.912000000011 60302.635119633 2023-12-24T15:14:34.336266+00:00 19994390.112999979407 29000000.016999959946 28100000.039999991655 3850549.021000028122 60302.635131234 2023-12-24T15:14:35.338660+00:00 19994390.112999979407 29000000.014000058174 28099999.974999990314 3855617.049999951851 60302.635142656 2023-12-24T15:14:36.325431+00:00 19994390.110000010580 28999999.984999898821 28099999.997000008821 3853143.933000028133 60302.635154258 2023-12-24T15:14:37.327833+00:00 19994390.113000039011 28999999.990000009537 28099999.960000008345 3854363.088999987114 60302.635165859 2023-12-24T15:14:38.330234+00:00 19994390.111000001431 28999999.996000051498 28100000.040000021458 3849100.990000010002 60302.635177461 2023-12-24T15:14:39.332633+00:00 19994390.112999979407 28999999.995999928564 28099999.989999949932 3851633.949999988079 60302.635188882 2023-12-24T15:14:40.319396+00:00 19994390.112999979407 29000000.019000049680 28100000.008000019938 3857297.953999996185 60302.635200664 2023-12-24T15:14:41.337414+00:00 19994390.111000001431 28999999.975999951363 28099999.985000010580 3858000.027999997139 60302.635212085 2023-12-24T15:14:42.324185+00:00 19994390.113000039011 29000000.026000019163 28100000.005999978632 3849470.029000043869 60302.635223687 2023-12-24T15:14:43.326582+00:00 19994390.112999979407 28999999.962000008672 28099999.990000009537 3848976.003999948967 60302.635235289 2023-12-24T15:14:44.328979+00:00 19994390.110000010580 29000000.013000011444 28099999.979000028223 3854173.950000048149 60302.635246891 2023-12-24T15:14:45.331382+00:00 19994390.111999988556 29000000.019999980927 28100000.001999970526 3854496.085999966133 60302.635258493 2023-12-24T15:14:46.333772+00:00 19994390.111000001431 29000000.001999970526 28099999.987999979407 3845956.983000040054 60302.635270019 2023-12-24T15:14:47.329664+00:00 19994390.113000039011 28999999.965000029653 28100000.053000029176 3858069.136999965180 60302.635281696 2023-12-24T15:14:48.338560+00:00 19994390.110000010580 29000000.019000049680 28100000.019999980927 3853723.819999992847 60302.635293042 2023-12-24T15:14:49.318822+00:00 19994390.115000009537 29000000.009999990463 28099999.973000049591 3849184.068000019062 60302.635304824 2023-12-24T15:14:50.336846+00:00 19994390.111999988556 28999999.986999988556 28100000.003999948502 3852303.903999983799 60302.635316246 2023-12-24T15:14:51.323626+00:00 19994390.110999941826 29000000.000000000000 28099999.983000040054 3854359.077000021935 60302.635327848 2023-12-24T15:14:52.326026+00:00 19994390.113000039011 29000000.024999998510 28100000.021000031382 3851737.014999986161 60302.635339450 2023-12-24T15:14:53.328433+00:00 19994390.111999988556 28999999.975000001490 28099999.998999949545 3854361.022000014782 60302.635351051 2023-12-24T15:14:54.330829+00:00 19994390.110999941826 29000000.025000009686 28100000.013000011444 3853847.921000003815 60302.635362653 2023-12-24T15:14:55.333224+00:00 19994390.110000010580 28999999.996999990195 28099999.990000009537 3846902.872999966145 60302.635374074 2023-12-24T15:14:56.319999+00:00 19994390.116000059992 29000000.002999991179 28099999.960999969393 3853424.231999992859 60302.635385856 2023-12-24T15:14:57.338013+00:00 19994390.110999941826 29000000.013000011444 28100000.044999960810 3850459.924000024796 60302.635397278 2023-12-24T15:14:58.324795+00:00 19994390.114000078291 28999999.940000001341 28099999.985000010580 3851031.976999998093 60302.635408880 2023-12-24T15:14:59.327196+00:00 19994390.109999898821 29000000.055999990553 28100000.039000030607 3853467.993000030983 60302.635420481 2023-12-24T15:15:00.329586+00:00 19994390.113000039011 28999999.975000020117 28099999.971999999136 3850254.086999952793 60302.635432083 2023-12-24T15:15:01.331987+00:00 19994390.115000009537 29000000.006999969482 28100000.003000020981 3849652.941000043880 60302.635443504 2023-12-24T15:15:02.318761+00:00 19994390.111000061035 28999999.995999988168 28099999.958999991417 3849044.034999967087 60302.635455106 2023-12-24T15:15:03.321150+00:00 19994390.107999920845 29000000.022000011057 28100000.056999921799 3850536.004000008106 60302.635466889 2023-12-24T15:15:04.339165+00:00 19994390.114000078291 29000000.000999990851 28099999.983000040054 3845222.915000020992 60302.635478309 2023-12-24T15:15:05.325941+00:00 19994390.110999941826 28999999.966000020504 28100000.014000058174 3849958.949000000954 60302.635489911 2023-12-24T15:15:06.328343+00:00 19994390.111000061035 29000000.033999979496 28099999.985999941826 3852430.060000001919 60302.635501513 2023-12-24T15:15:07.330735+00:00 19994390.114999890327 28999999.989000018686 28099999.983000040054 3852447.105999947060 60302.635513115 2023-12-24T15:15:08.333142+00:00 19994390.110000010580 28999999.962000008672 28099999.920000001788 3847531.919000030030 60302.635524536 2023-12-24T15:15:09.319915+00:00 19994390.111999988556 29000000.014999929816 28100000.063000001013 3853100.995999991894 60302.635536138 2023-12-24T15:15:10.322315+00:00 19994390.114000078291 29000000.008000019938 28100000.032999988645 3849986.018000007141 60302.635547921 2023-12-24T15:15:11.340333+00:00 19994390.111999988556 28999999.986999988556 28099999.961000010371 3849785.009000002872 60302.635559341 2023-12-24T15:15:12.327110+00:00 19994390.111999988556 29000000.025000099093 28100000.015999991447 3851242.996999979019 60302.635570943 2023-12-24T15:15:13.329507+00:00 19994390.113000039011 28999999.986999988556 28099999.974999990314 3847369.054000020027 60302.635582545 2023-12-24T15:15:14.331904+00:00 19994390.110000010580 29000000.003999948502 28100000.043000008911 3849010.013999999035 60302.635594147 2023-12-24T15:15:15.334300+00:00 19994390.111000008881 29000000.022000070661 28100000.000999990851 3852710.878000020981 60302.635605568 2023-12-24T15:15:16.321068+00:00 19994390.114999990910 28999999.981999989599 28099999.991000000387 3847344.052999972831 60302.635617170 2023-12-24T15:15:17.323468+00:00 19994390.110000010580 28999999.993999961764 28100000.001000050455 3854432.984000027180 60302.635628772 2023-12-24T15:15:18.325869+00:00 19994390.111999988556 28999999.993999961764 28099999.974999960512 3857268.074999988079 60302.635640373 2023-12-24T15:15:19.328270+00:00 19994390.116000011563 28999999.996000051498 28100000.041000008583 3847998.981000006199 60302.635651975 2023-12-24T15:15:20.330674+00:00 19994390.109999980778 29000000.029999971390 28099999.969999969006 3855116.972999989986 60302.635663577 2023-12-24T15:15:21.333069+00:00 19994390.110000010580 28999999.981999989599 28100000.003000020981 3849384.936999977101 60302.635675179 2023-12-24T15:15:22.335466+00:00 19994390.113000009209 29000000.000000000000 28100000.014999989420 3849038.054000020027 60302.635686600 2023-12-24T15:15:23.322234+00:00 19994390.111000001431 28999999.996999979019 28099999.974000040442 3852877.056999980938 60302.635698383 2023-12-24T15:15:24.340256+00:00 19994390.111999988556 28999999.996000051498 28099999.990000009537 3852537.965000032913 60302.635709804 2023-12-24T15:15:25.327030+00:00 19994390.115000009537 28999999.985999941826 28100000.016999959946 3852870.000999987125 60302.635721406 2023-12-24T15:15:26.329427+00:00 19994390.109999980778 29000000.021000031382 28100000.031000021845 3852899.960999966133 60302.635732932 2023-12-24T15:15:27.325319+00:00 19994390.109999980778 28999999.999000068754 28099999.960999969393 3848518.000000000000 60302.635744609 2023-12-24T15:15:28.334222+00:00 19994390.118000030518 29000000.005999919027 28100000.001999970526 3854470.029000043869 60302.635755955 2023-12-24T15:15:29.314481+00:00 19994390.110000010580 28999999.973000001162 28099999.974000100046 3851933.942999958992 60302.635767737 2023-12-24T15:15:30.332497+00:00 19994390.109999950975 29000000.032999999821 28100000.042999979109 3855022.997000039089 60302.635779414 2023-12-24T15:15:31.341395+00:00 19994390.113000039011 29000000.004999998957 28099999.993999961764 3854593.001999973785 60302.635790760 2023-12-24T15:15:32.321664+00:00 19994390.111000001431 28999999.975000008941 28099999.991999980062 3851204.058000028133 60302.635802543 2023-12-24T15:15:33.339690+00:00 19994390.112999979407 29000000.006999999285 28099999.991000059992 3850725.028999983799 60302.635813964 2023-12-24T15:15:34.326468+00:00 19994390.111999988556 28999999.995999988168 28100000.021999958903 3851034.972000002861 60302.635825566 2023-12-24T15:15:35.328867+00:00 19994390.112000048161 29000000.002999991179 28100000.019000049680 3842132.992999970913 60302.635836987 2023-12-24T15:15:36.315645+00:00 19994390.113999959081 29000000.006999999285 28099999.931999921799 3851239.937000035774 60302.635848769 2023-12-24T15:15:37.333665+00:00 19994390.115000009537 29000000.003000020981 28100000.006000038236 3848601.079999982845 60302.635860190 2023-12-24T15:15:38.320437+00:00 19994390.106999989599 28999999.982999980450 28100000.021999958903 3855695.944999992847 60302.635871792 2023-12-24T15:15:39.322832+00:00 19994390.111000001431 29000000.005999978632 28099999.981000069529 3847417.960000038147 60302.635883575 2023-12-24T15:15:40.340853+00:00 19994390.114000018686 29000000.018000010401 28100000.062000039965 3854072.000999927986 60302.635894996 2023-12-24T15:15:41.327630+00:00 19994390.110000010580 29000000.008999999613 28100000.000000000000 3855663.036000012886 60302.635906598 2023-12-24T15:15:42.330032+00:00 19994390.112999919802 28999999.987000048161 28099999.987999919802 3846137.023000001907 60302.635918018 2023-12-24T15:15:43.316806+00:00 19994390.114000078291 28999999.983999971300 28099999.999000068754 3848758.114000082016 60302.635929801 2023-12-24T15:15:44.334823+00:00 19994390.111999988556 28999999.982999980450 28099999.986999988556 3848194.882999897003 60302.635941222 2023-12-24T15:15:45.321599+00:00 19994390.110999941826 29000000.027000010014 28100000.000999931246 3850186.054000020027 60302.635952824 2023-12-24T15:15:46.323998+00:00 19994390.114000078291 29000000.007999960333 28099999.969999998808 3849567.958000063896 60302.635964426 2023-12-24T15:15:47.326401+00:00 19994390.110999941826 28999999.976000070572 28100000.022999998182 3847286.034999967087 60302.635976028 2023-12-24T15:15:48.328807+00:00 19994390.111000061035 29000000.029000040144 28100000.019000008702 3849602.935999989975 60302.635987630 2023-12-24T15:15:49.331203+00:00 19994390.112999919802 29000000.000999931246 28100000.016999989748 3846530.055999993812 60302.635999051 2023-12-24T15:15:50.317975+00:00 19994390.109000090510 28999999.981999989599 28099999.991000000387 3851410.991000055801 60302.636010833 2023-12-24T15:15:51.335991+00:00 19994390.115000009537 29000000.011000040919 28099999.974000010639 3852934.935999989975 60302.636022254 2023-12-24T15:15:52.322768+00:00 19994390.109999898821 28999999.998999949545 28100000.022999998182 3852323.054000020027 60302.636033856 2023-12-24T15:15:53.325163+00:00 19994390.114000078291 29000000.012000080198 28099999.991000000387 3857203.986999989022 60302.636045458 2023-12-24T15:15:54.327566+00:00 19994390.111999988556 28999999.968999978155 28099999.969000011683 3849409.929999948014 60302.636057060 2023-12-24T15:15:55.329969+00:00 19994390.110999941826 29000000.000999931246 28100000.018000010401 3847891.022000073921 60302.636068481 2023-12-24T15:15:56.316743+00:00 19994390.113000039011 28999999.996999979019 28099999.991000000387 3851650.035999894142 60302.636080263 2023-12-24T15:15:57.334762+00:00 19994390.110000010580 29000000.030000090599 28100000.043999969959 3849924.000000000000 60302.636091865 2023-12-24T15:15:58.337159+00:00 19994390.115999940783 28999999.977999929339 28099999.951000031084 3850163.964000105858 60302.636103286 2023-12-24T15:15:59.323932+00:00 19994390.108000040054 29000000.001000050455 28100000.015999969095 3846432.080999969970 60302.636114888 2023-12-24T15:16:00.326317+00:00 19994390.113000039011 29000000.004999998957 28100000.018999990076 3852098.861999989022 60302.636126490 2023-12-24T15:16:01.328722+00:00 19994390.111999988556 29000000.022999998182 28100000.004000011832 3850686.026000022888 60302.636138092 2023-12-24T15:16:02.331124+00:00 19994390.110000010580 28999999.970999959856 28099999.973999980837 3849045.079999924172 60302.636149513 2023-12-24T15:16:03.317888+00:00 19994390.115000009537 28999999.991999980062 28099999.990000009537 3852470.006000041962 60302.636161295 2023-12-24T15:16:04.335910+00:00 19994390.112999919802 29000000.013000011444 28100000.059999998659 3849057.049000024796 60302.636172716 2023-12-24T15:16:05.322679+00:00 19994390.114000078291 29000000.004999998957 28099999.950000051409 3849589.970000029076 60302.636184318 2023-12-24T15:16:06.325074+00:00 19994390.107999920845 29000000.000999998301 28099999.971999999136 3850334.956999897957 60302.636195920 2023-12-24T15:16:07.327471+00:00 19994390.115000009537 28999999.997999999672 28100000.010999921709 3854341.054000020027 60302.636207522 2023-12-24T15:16:08.329869+00:00 19994390.109000001103 28999999.994999989867 28100000.001000050455 3853050.904999970924 60302.636219123 2023-12-24T15:16:09.332272+00:00 19994390.111999999732 29000000.016999989748 28100000.046000000089 3848222.004999995232 60302.636230650 2023-12-24T15:16:10.328157+00:00 19994390.113000009209 28999999.983000010252 28099999.955999970436 3847419.173000096809 60302.636242327 2023-12-24T15:16:11.337058+00:00 19994390.111000001431 29000000.004999998957 28100000.008000019938 3854005.849999905098 60302.636253673 2023-12-24T15:16:12.317327+00:00 19994390.116000000387 29000000.008999999613 28100000.029000040144 3850376.975000023842 60302.636265455 2023-12-24T15:16:13.335341+00:00 19994390.111999999732 28999999.984000001103 28099999.939999941736 3850564.045000075828 60302.636276877 2023-12-24T15:16:14.322113+00:00 19994390.109999980778 29000000.012000020593 28100000.042999979109 3857673.053999900818 60302.636288478 2023-12-24T15:16:15.324513+00:00 19994390.112000018358 28999999.993999961764 28099999.997000098228 3849385.031000018120 60302.636300080 2023-12-24T15:16:16.326913+00:00 19994390.113999988884 28999999.988000039011 28099999.992999911308 3852855.904000043869 60302.636311682 2023-12-24T15:16:17.329308+00:00 19994390.106999989599 28999999.995999988168 28100000.019000049680 3851519.990999937057 60302.636323283 2023-12-24T15:16:18.331703+00:00 19994390.113999988884 28999999.996999979019 28099999.980999950320 3851213.057000041008 60302.636334705 2023-12-24T15:16:19.318474+00:00 19994390.113000009209 29000000.004999998957 28100000.000000000000 3851688.932999968994 60302.636346487 2023-12-24T15:16:20.336486+00:00 19994390.111000001431 29000000.010000050068 28099999.967000011355 3853829.971000074875 60302.636357908 2023-12-24T15:16:21.323264+00:00 19994390.113999988884 28999999.993999961764 28100000.055000070482 3850363.991999983788 60302.636369510 2023-12-24T15:16:22.325660+00:00 19994390.113000039011 29000000.006000038236 28099999.973999980837 3853277.008999944199 60302.636380931 2023-12-24T15:16:23.312435+00:00 19994390.108999971300 29000000.006999969482 28100000.014999989420 3851541.988000034820 60302.636392714 2023-12-24T15:16:24.330452+00:00 19994390.113000039011 29000000.003999948502 28100000.010999999940 3849033.986000061035 60302.636404315 2023-12-24T15:16:25.332850+00:00 19994390.111999988556 28999999.985000010580 28099999.975000001490 3852086.164999961853 60302.636415736 2023-12-24T15:16:26.319619+00:00 19994390.110000010580 29000000.013000011444 28099999.996999990195 3851866.924999951851 60302.636427519 2023-12-24T15:16:27.337637+00:00 19994390.116000000387 28999999.981999989599 28099999.999000001699 3852293.046000003815 60302.636438940 2023-12-24T15:16:28.324411+00:00 19994390.112999979407 28999999.993000030518 28100000.025000009686 3847683.968000053894 60302.636450542 2023-12-24T15:16:29.326811+00:00 19994390.109000030905 29000000.029000040144 28099999.986000001431 3850279.029999970924 60302.636462144 2023-12-24T15:16:30.329213+00:00 19994390.114999949932 28999999.977999929339 28100000.027000010014 3852828.003999948967 60302.636473745 2023-12-24T15:16:31.331602+00:00 19994390.111000001431 29000000.016000028700 28100000.030000001192 3847066.920000075828 60302.636485166 2023-12-24T15:16:32.318376+00:00 19994390.110000010580 29000000.006999969482 28099999.956999991089 3846822.072999954224 60302.636496768 2023-12-24T15:16:33.320767+00:00 19994390.111000001431 28999999.988000039011 28099999.984000001103 3850032.070000051986 60302.636508550 2023-12-24T15:16:34.338776+00:00 19994390.114999949932 28999999.991999980062 28099999.995999988168 3849885.870999931823 60302.636519972 2023-12-24T15:16:35.325548+00:00 19994390.107000108808 29000000.000000000000 28100000.009999990463 3850110.997000098228 60302.636531574 2023-12-24T15:16:36.327949+00:00 19994390.116999980062 28999999.988999959081 28099999.987000048161 3856524.938999890815 60302.636543175 2023-12-24T15:16:37.330350+00:00 19994390.112999919802 29000000.009000059217 28099999.996999979019 3854241.053000092972 60302.636554777 2023-12-24T15:16:38.332746+00:00 19994390.111999988556 29000000.008999940008 28100000.008999999613 3855828.975999950897 60302.636566198 2023-12-24T15:16:39.319523+00:00 19994390.114000078291 28999999.973000049591 28100000.000000000000 3849754.116999983788 60302.636577800 2023-12-24T15:16:40.321923+00:00 19994390.110000010580 29000000.019999980927 28100000.004999998957 3850804.019999980927 60302.636589402 2023-12-24T15:16:41.324321+00:00 19994390.110999941826 28999999.996999979019 28099999.999000009149 3855912.845000029076 60302.636601004 2023-12-24T15:16:42.326723+00:00 19994390.111999988556 29000000.003000020981 28099999.987999979407 3853665.064000010025 60302.636612605 2023-12-24T15:16:43.329123+00:00 19994390.111999988556 29000000.013000000268 28100000.046000000089 3850886.031999946106 60302.636624208 2023-12-24T15:16:44.331533+00:00 19994390.111000061035 28999999.953000001609 28099999.907999988645 3848291.900000094902 60302.636635809 2023-12-24T15:16:45.333934+00:00 19994390.116999980062 29000000.067000001669 28100000.057000041008 3850049.123999952804 60302.636647230 2023-12-24T15:16:46.320706+00:00 19994390.108999971300 28999999.951999988407 28099999.945999979973 3844709.960000038147 60302.636659013 2023-12-24T15:16:47.338725+00:00 19994390.111999988556 29000000.037999991328 28100000.049000021070 3847975.026999949943 60302.636670434 2023-12-24T15:16:48.325491+00:00 19994390.113000039011 28999999.995000001043 28100000.015999909490 3852710.934000014793 60302.636682036 2023-12-24T15:16:49.327889+00:00 19994390.111000061035 28999999.989000018686 28099999.991000059992 3850772.996999979019 60302.636693562 2023-12-24T15:16:50.323783+00:00 19994390.109999898821 28999999.995999988168 28100000.003999948502 3850609.090000032913 60302.636705239 2023-12-24T15:16:51.332691+00:00 19994390.115000009537 28999999.999000009149 28100000.016000028700 3849276.011999965180 60302.636716841 2023-12-24T15:16:52.335080+00:00 19994390.113000039011 29000000.010999981314 28099999.986000061035 3849821.937000035774 60302.636728368 2023-12-24T15:16:53.330964+00:00 19994390.106999989599 28999999.959999978542 28099999.960999969393 3854137.958999990951 60302.636740045 2023-12-24T15:16:54.339868+00:00 19994390.116999980062 29000000.028000000864 28100000.021999958903 3853588.953999996185 60302.636751391 2023-12-24T15:16:55.320133+00:00 19994390.110000010580 29000000.003000020981 28100000.016000028700 3854117.075999975204 60302.636763173 2023-12-24T15:16:56.338148+00:00 19994390.111000061035 28999999.995000001043 28100000.044000029564 3853587.068000078201 60302.636774594 2023-12-24T15:16:57.324921+00:00 19994390.112999919802 29000000.000999990851 28099999.942999958992 3854653.893000007141 60302.636786196 2023-12-24T15:16:58.327323+00:00 19994390.114000078291 29000000.018999990076 28100000.050999999046 3853496.996999979019 60302.636797617 2023-12-24T15:16:59.314094+00:00 19994390.109999898821 28999999.981000009924 28099999.973000049591 3853437.036000012886 60302.636809399 2023-12-24T15:17:00.332099+00:00 19994390.112000111490 29000000.013000011444 28100000.051999930292 3854655.968999981880 60302.636821001 2023-12-24T15:17:01.334497+00:00 19994390.110999941826 28999999.986000061035 28099999.942000031471 3845411.962999939919 60302.636832422 2023-12-24T15:17:02.321269+00:00 19994390.109999999404 29000000.004999998957 28099999.978999968618 3844781.115000010002 60302.636844205 2023-12-24T15:17:03.339290+00:00 19994390.118999999017 28999999.977000001818 28100000.002999998629 3852481.886000037193 60302.636855626 2023-12-24T15:17:04.326074+00:00 19994390.109000001103 29000000.019999980927 28099999.951999988407 3852365.052999972831 60302.636867228 2023-12-24T15:17:05.328478+00:00 19994390.111000001431 28999999.998000029474 28100000.067999999970 3850461.067000031006 60302.636878649 2023-12-24T15:17:06.315251+00:00 19994390.116000000387 29000000.006999969482 28099999.999000009149 3849704.934000014793 60302.636890431 2023-12-24T15:17:07.333275+00:00 19994390.112999990582 29000000.005999919027 28100000.002999991179 3850330.995000004768 60302.636901852 2023-12-24T15:17:08.320045+00:00 19994390.108000010252 28999999.965000029653 28099999.968999978155 3845842.015999913216 60302.636913454 2023-12-24T15:17:09.322440+00:00 19994390.113000009209 29000000.046000000089 28100000.064000010490 3853054.025000094902 60302.636925237 2023-12-24T15:17:10.340461+00:00 19994390.111999988556 28999999.970999959856 28099999.943000018597 3856471.115999937057 60302.636936658 2023-12-24T15:17:11.327241+00:00 19994390.109000001103 28999999.977000121027 28099999.951999958605 3848429.952000021935 60302.636948260 2023-12-24T15:17:12.329641+00:00 19994390.115000009537 29000000.028000000864 28100000.064000010490 3846310.927999972831 60302.636959681 2023-12-24T15:17:13.316415+00:00 19994390.111000001431 29000000.011999960989 28100000.050999999046 3850240.047000051010 60302.636971463 2023-12-24T15:17:14.334437+00:00 19994390.110000010580 28999999.998000029474 28099999.911000009626 3852398.980000019073 60302.636982885 2023-12-24T15:17:15.321227+00:00 19994390.116000000387 28999999.996999979019 28100000.013000011444 3851159.050999999046 60302.636994487 2023-12-24T15:17:16.323624+00:00 19994390.109999950975 29000000.016999959946 28100000.000000000000 3855119.916999936104 60302.637006088 2023-12-24T15:17:17.326020+00:00 19994390.112000048161 28999999.955999970436 28099999.983999971300 3857306.131000041962 60302.637017690 2023-12-24T15:17:18.328415+00:00 19994390.117999970913 29000000.032000061125 28100000.066000040621 3852111.834999918938 60302.637029111 2023-12-24T15:17:19.315195+00:00 19994390.106000009924 29000000.000999931246 28099999.966999951750 3852767.965000032913 60302.637040894 2023-12-24T15:17:20.333208+00:00 19994390.111000001431 28999999.982000000775 28099999.996000051498 3850431.046000003815 60302.637052495 2023-12-24T15:17:21.335608+00:00 19994390.116000000387 28999999.999000001699 28099999.963999930769 3849101.983000040054 60302.637063916 2023-12-24T15:17:22.322383+00:00 19994390.107999980450 29000000.025000009686 28100000.040000081062 3852083.010999917984 60302.637075518 2023-12-24T15:17:23.324779+00:00 19994390.114000018686 28999999.990999981761 28100000.001999970526 3855768.107000112999 60302.637087120 2023-12-24T15:17:24.327175+00:00 19994390.112999979407 28999999.991000030190 28099999.983999971300 3853910.800999999046 60302.637098722 2023-12-24T15:17:25.329574+00:00 19994390.112000048161 29000000.018999990076 28100000.003000020981 3861140.132999897003 60302.637110143 2023-12-24T15:17:26.316346+00:00 19994390.108999971300 28999999.993000000715 28100000.039000030607 3856970.134999989998 60302.637121926 2023-12-24T15:17:27.334365+00:00 19994390.114000018686 29000000.002999991179 28099999.988999959081 3856194.842000008095 60302.637133346 2023-12-24T15:17:28.321134+00:00 19994390.114000018686 28999999.984999980778 28099999.978000041097 3855371.025000094902 60302.637144948 2023-12-24T15:17:29.323526+00:00 19994390.108999971300 29000000.006000038236 28100000.011999960989 3849520.983999968041 60302.637156550 2023-12-24T15:17:30.325921+00:00 19994390.113000039011 28999999.986999988556 28099999.955999970436 3853941.990000010002 60302.637168152 2023-12-24T15:17:31.328325+00:00 19994390.113999959081 29000000.018999990076 28100000.050000071526 3853266.986999989022 60302.637179754 2023-12-24T15:17:32.330727+00:00 19994390.110999941826 28999999.960999969393 28099999.998999949545 3854483.032999991905 60302.637191280 2023-12-24T15:17:33.326614+00:00 19994390.112000111490 29000000.015000049025 28099999.967000011355 3855605.023000001907 60302.637202957 2023-12-24T15:17:34.335511+00:00 19994390.110999941826 29000000.022999998182 28100000.065999981016 3853383.927999972831 60302.637214303 2023-12-24T15:17:35.315780+00:00 19994390.111000061035 28999999.986999988556 28099999.973999980837 3853179.018000007141 60302.637226086 2023-12-24T15:17:36.333796+00:00 19994390.112999919802 29000000.019999980927 28099999.984000090510 3854219.050000071991 60302.637237506 2023-12-24T15:17:37.320568+00:00 19994390.114000078291 28999999.970999959856 28099999.971999999136 3848428.954999924172 60302.637249108 2023-12-24T15:17:38.322942+00:00 19994390.107999920845 29000000.002000089735 28099999.963999990374 3848008.942000031006 60302.637260891 2023-12-24T15:17:39.340939+00:00 19994390.116999980062 29000000.024999979883 28100000.071999911219 3855890.217999935150 60302.637272311 2023-12-24T15:17:40.327711+00:00 19994390.113000039011 28999999.988999959081 28099999.967000011355 3853384.768000007141 60302.637283913 2023-12-24T15:17:41.330109+00:00 19994390.110000010580 29000000.004999998957 28100000.026999998838 3850013.054000020027 60302.637295334 2023-12-24T15:17:42.316880+00:00 19994390.113999959081 28999999.988000039011 28099999.985999990255 3846985.085000038147 60302.637307117 2023-12-24T15:17:43.334896+00:00 19994390.110000010580 29000000.006000038236 28100000.052000001073 3845469.004999995232 60302.637318538 2023-12-24T15:17:44.321672+00:00 19994390.110000010580 28999999.996999979019 28099999.947999998927 3854881.975000023842 60302.637330140 2023-12-24T15:17:45.324071+00:00 19994390.115000009537 28999999.977999929339 28099999.944999989122 3857132.916999936104 60302.637341741 2023-12-24T15:17:46.326466+00:00 19994390.110999941826 29000000.035000089556 28100000.040000021458 3854729.991000055801 60302.637353343 2023-12-24T15:17:47.328861+00:00 19994390.113000039011 28999999.995999928564 28099999.993999991566 3856687.018000007141 60302.637364945 2023-12-24T15:17:48.331255+00:00 19994390.115000009537 29000000.003000020981 28100000.016999989748 3852170.980000019073 60302.637376366 2023-12-24T15:17:49.318031+00:00 19994390.108000040054 29000000.016999959946 28100000.037000030279 3858579.069999932777 60302.637388149 2023-12-24T15:17:50.336045+00:00 19994390.112999919802 28999999.946000099182 28099999.992999970913 3860306.078999996185 60302.637399570 2023-12-24T15:17:51.322815+00:00 19994390.112000111490 29000000.038999918848 28100000.008000019938 3850359.879999995232 60302.637411172 2023-12-24T15:17:52.325208+00:00 19994390.110999941826 28999999.965000029653 28099999.967000011355 3852555.055000067223 60302.637422773 2023-12-24T15:17:53.327608+00:00 19994390.110999941826 29000000.031999949366 28099999.991999980062 3854889.000000000000 60302.637434375 2023-12-24T15:17:54.330011+00:00 19994390.116000059992 28999999.953999999911 28099999.971999999136 3849795.992999910843 60302.637445796 2023-12-24T15:17:55.316788+00:00 19994390.108999971300 29000000.045000080019 28100000.059000018984 3846615.950000048149 60302.637457398 2023-12-24T15:17:56.319185+00:00 19994390.113000001758 28999999.985999941826 28100000.005999978632 3853504.003000020981 60302.637469180 2023-12-24T15:17:57.337201+00:00 19994390.114000000060 29000000.017999999225 28100000.022000011057 3853184.980999947060 60302.637480602 2023-12-24T15:17:58.323979+00:00 19994390.110999990255 28999999.973000001162 28099999.944000009447 3854110.012000083923 60302.637492204 2023-12-24T15:17:59.326380+00:00 19994390.111000001431 29000000.016999989748 28099999.985999941826 3849312.158999999985 60302.637503805 2023-12-24T15:18:00.328775+00:00 19994390.114000011235 28999999.984999999404 28100000.022999998182 3852029.742999999784 60302.637515356 2023-12-24T15:18:01.326773+00:00 19994390.108999978751 28999999.993000000715 28099999.970000028610 3850991.147000000812 60302.637526880 2023-12-24T15:18:02.322390+00:00 19994390.113000009209 29000000.028000000864 28100000.064000010490 3849380.905999999028 60302.637538482 2023-12-24T15:18:03.324786+00:00 19994390.113000009209 28999999.996000021696 28099999.945000048727 3853270.069999999832 60302.637550008 2023-12-24T15:18:04.320680+00:00 19994390.106000009924 28999999.997999999672 28100000.033999919891 3852772.085999999195 60302.637561685 2023-12-24T15:18:05.329593+00:00 19994390.116999980062 29000000.008999969810 28100000.004000071436 3848166.936000001151 60302.637573287 2023-12-24T15:18:06.331988+00:00 19994390.116000030190 28999999.970000028610 28099999.962000008672 3845216.990999999922 60302.637584813 2023-12-24T15:18:07.327882+00:00 19994390.109000001103 29000000.023999989033 28100000.034999970347 3846500.998999997973 60302.637596491 2023-12-24T15:18:08.336787+00:00 19994390.113999988884 29000000.008000019938 28099999.985999941826 3849329.968000002205 60302.637607836 2023-12-24T15:18:09.317054+00:00 19994390.112999979407 28999999.964999970049 28099999.996999979019 3848941.066000000108 60302.637619619 2023-12-24T15:18:10.335068+00:00 19994390.108000040054 28999999.994000021368 28099999.975000020117 3848576.044000000227 60302.637631040 2023-12-24T15:18:11.321839+00:00 19994390.109999950975 29000000.017000019550 28100000.016000028700 3848791.935999996960 60302.637642642 2023-12-24T15:18:12.324241+00:00 19994390.115000009537 29000000.031999949366 28100000.024999979883 3846587.020000002813 60302.637654063 2023-12-24T15:18:13.311022+00:00 19994390.113000039011 29000000.011000040919 28099999.999000068754 3851667.020999997854 60302.637665845 2023-12-24T15:18:14.329042+00:00 19994390.111000001431 28999999.977999988943 28099999.979999899864 3847952.942000002135 60302.637677447 2023-12-24T15:18:15.331437+00:00 19994390.112999979407 28999999.983999971300 28099999.992000099272 3853153.019000000786 60302.637688868 2023-12-24T15:18:16.318213+00:00 19994390.111000001431 28999999.985000010580 28100000.029999971390 3851094.060999996960 60302.637700651 2023-12-24T15:18:17.336224+00:00 19994390.114000018686 29000000.036000009626 28099999.960000038147 3853713.828999996185 60302.637712072 2023-12-24T15:18:18.323004+00:00 19994390.115000009537 28999999.963000059128 28100000.008999940008 3849000.962999999989 60302.637723674 2023-12-24T15:18:19.325399+00:00 19994390.105999950320 29000000.003999948502 28100000.067999999970 3849808.170000001788 60302.637735276 2023-12-24T15:18:20.327793+00:00 19994390.111000001431 29000000.006999969482 28100000.004000000656 3849986.994000003207 60302.637746877 2023-12-24T15:18:21.330190+00:00 19994390.116000000387 29000000.024999979883 28099999.956999998540 3850822.984999998938 60302.637758298 2023-12-24T15:18:22.316965+00:00 19994390.108999971300 29000000.015000101179 28100000.008999999613 3849994.920000001788 60302.637769900 2023-12-24T15:18:23.319361+00:00 19994390.114000078291 28999999.980999950320 28099999.957999989390 3851835.159999995958 60302.637781682 2023-12-24T15:18:24.337371+00:00 19994390.113999959081 29000000.008000019938 28100000.050999999046 3851954.880999996793 60302.637793104 2023-12-24T15:18:25.324149+00:00 19994390.111000061035 28999999.975000020117 28099999.987000018358 3853645.038000002969 60302.637804706 2023-12-24T15:18:26.326554+00:00 19994390.115000009537 29000000.006999969482 28100000.031999979168 3850987.035999997985 60302.637816307 2023-12-24T15:18:27.328942+00:00 19994390.109999898821 29000000.001000050455 28099999.985000010580 3851053.947000011802 60302.637827909 2023-12-24T15:18:28.331340+00:00 19994390.110000010580 29000000.029999971390 28099999.957000020891 3855775.000999987125 60302.637839330 2023-12-24T15:18:29.318117+00:00 19994390.113000039011 28999999.970000028610 28100000.000999990851 3854342.989000007976 60302.637850932 2023-12-24T15:18:30.320513+00:00 19994390.110999941826 28999999.998999949545 28100000.013999998569 3850913.907000004780 60302.637862534 2023-12-24T15:18:31.322910+00:00 19994390.111000061035 29000000.000000000000 28099999.986000001431 3847858.066999986768 60302.637874136 2023-12-24T15:18:32.325306+00:00 19994390.113999959081 29000000.019999980927 28100000.054000020027 3850075.900000005960 60302.637885737 2023-12-24T15:18:33.327709+00:00 19994390.111000061035 28999999.968000050634 28099999.947999950498 3853731.128000006080 60302.637897339 2023-12-24T15:18:34.330112+00:00 19994390.113999959081 29000000.026999998838 28100000.035000029951 3854585.955999999773 60302.637908941 2023-12-24T15:18:35.332504+00:00 19994390.111999988556 28999999.978999990970 28100000.010999981314 3855681.018999993801 60302.637920362 2023-12-24T15:18:36.319276+00:00 19994390.113999959081 29000000.000999998301 28099999.929000020027 3853116.080999999773 60302.637931964 2023-12-24T15:18:37.321671+00:00 19994390.108000040054 29000000.028999999166 28100000.033000048250 3850397.932999997865 60302.637943565 2023-12-24T15:18:38.324063+00:00 19994390.113000039011 28999999.960999999195 28099999.977999929339 3852219.939999998081 60302.637955167 2023-12-24T15:18:39.326461+00:00 19994390.111999988556 29000000.022000011057 28100000.060000058264 3851210.099999994040 60302.637966588 2023-12-24T15:18:40.313229+00:00 19994390.110000010580 29000000.008999999613 28099999.955999970436 3852402.962999999989 60302.637978371 2023-12-24T15:18:41.331259+00:00 19994390.116999980062 28999999.993999991566 28100000.042999979109 3850123.080000013113 60302.637989973 2023-12-24T15:18:42.333656+00:00 19994390.110999941826 28999999.975000020117 28100000.004999998957 3850208.921999990940 60302.638001394 2023-12-24T15:18:43.320430+00:00 19994390.110000010580 29000000.012999951839 28099999.960999969393 3853413.930999993812 60302.638013177 2023-12-24T15:18:44.338454+00:00 19994390.115000009537 29000000.007000029087 28099999.990000009537 3850454.054000020027 60302.638024597 2023-12-24T15:18:45.325220+00:00 19994390.111000061035 29000000.013000011444 28100000.006000038236 3848269.042999982834 60302.638036199 2023-12-24T15:18:46.327614+00:00 19994390.110999941826 28999999.995999988168 28100000.021999958903 3850699.004000008106 60302.638047726 2023-12-24T15:18:47.323511+00:00 19994390.115000009537 29000000.003000020981 28100000.002000089735 3851145.953999996185 60302.638059403 2023-12-24T15:18:48.332419+00:00 19994390.108000040054 28999999.981999989599 28099999.964999910444 3856241.124000012875 60302.638070749 2023-12-24T15:18:49.312689+00:00 19994390.113000001758 29000000.037999991328 28100000.012000080198 3849326.986000000965 60302.638082531 2023-12-24T15:18:50.330709+00:00 19994390.113000001758 28999999.959999978542 28100000.004999998957 3851291.848999977112 60302.638094208 2023-12-24T15:18:51.339607+00:00 19994390.113000001758 28999999.991999980062 28099999.987999919802 3852063.040000020992 60302.638105554 2023-12-24T15:18:52.319871+00:00 19994390.109000001103 29000000.022999998182 28099999.984000090510 3850257.016000003088 60302.638117337 2023-12-24T15:18:53.337886+00:00 19994390.116999998689 28999999.981999989599 28100000.001999970526 3850941.076999992132 60302.638128757 2023-12-24T15:18:54.324668+00:00 19994390.111999988556 28999999.995000001043 28100000.005999919027 3851355.979999988806 60302.638140359 2023-12-24T15:18:55.327064+00:00 19994390.109000008553 29000000.012000080198 28100000.004000071436 3850138.888999999035 60302.638151781 2023-12-24T15:18:56.313836+00:00 19994390.113999988884 28999999.995000001043 28100000.016999959946 3849847.068000019062 60302.638163563 2023-12-24T15:18:57.331855+00:00 19994390.111999988556 29000000.020999908447 28099999.986000001431 3855903.961999983061 60302.638174984 2023-12-24T15:18:58.318624+00:00 19994390.108000010252 28999999.971999999136 28100000.035999998450 3855892.080999999773 60302.638186586 2023-12-24T15:18:59.321017+00:00 19994390.117000009865 28999999.990000009537 28099999.967999998480 3850150.888999999035 60302.638198136 2023-12-24T15:19:00.318973+00:00 19994390.111000001431 29000000.037999991328 28100000.048999991268 3847061.068000019062 60302.638209738 2023-12-24T15:19:01.321371+00:00 19994390.109000001103 28999999.973999980837 28099999.963000010699 3850121.972999989986 60302.638221340 2023-12-24T15:19:02.323770+00:00 19994390.113999988884 29000000.021000031382 28100000.002999991179 3851582.184000014793 60302.638232942 2023-12-24T15:19:03.326168+00:00 19994390.115000009537 28999999.978000041097 28099999.983000010252 3853282.888999999035 60302.638244544 2023-12-24T15:19:04.328572+00:00 19994390.106999989599 29000000.029000040144 28100000.012999981642 3855160.915999978781 60302.638255964 2023-12-24T15:19:05.315346+00:00 19994390.116000000387 28999999.981999989599 28100000.015999998897 3854309.122000008821 60302.638267747 2023-12-24T15:19:06.333363+00:00 19994390.107999980450 29000000.005999919027 28099999.966000020504 3849685.937000005972 60302.638279168 2023-12-24T15:19:07.320132+00:00 19994390.111000001431 28999999.976000070572 28100000.004000011832 3852272.023999989033 60302.638290770 2023-12-24T15:19:08.322528+00:00 19994390.119000021368 29000000.043999910355 28099999.971999939531 3855611.949000000954 60302.638302372 2023-12-24T15:19:09.324932+00:00 19994390.109000030905 28999999.949000000954 28099999.971999999136 3850525.982999979984 60302.638313974 2023-12-24T15:19:10.327335+00:00 19994390.109999950975 29000000.037000060081 28100000.108000040054 3849757.939000010025 60302.638325576 2023-12-24T15:19:11.329734+00:00 19994390.115000009537 28999999.975000001490 28099999.953999999911 3852441.127000033855 60302.638336997 2023-12-24T15:19:12.316519+00:00 19994390.113000039011 29000000.011999998242 28100000.000000000000 3851342.901999949943 60302.638348779 2023-12-24T15:19:13.334531+00:00 19994390.109999950975 29000000.001999989152 28099999.983999971300 3848162.110000013839 60302.638360200 2023-12-24T15:19:14.321306+00:00 19994390.113000039011 28999999.984999999404 28100000.057000041008 3850689.915000020992 60302.638371802 2023-12-24T15:19:15.323705+00:00 19994390.109000030905 29000000.013000011444 28099999.922999981791 3846066.000999987125 60302.638383404 2023-12-24T15:19:16.326104+00:00 19994390.113999959081 29000000.021000001580 28100000.047999981791 3848245.076000034809 60302.638395006 2023-12-24T15:19:17.328504+00:00 19994390.113000039011 28999999.969000011683 28099999.973000049591 3848945.029999970924 60302.638406427 2023-12-24T15:19:18.315284+00:00 19994390.112999919802 29000000.007999990135 28100000.044000029564 3847815.861000000965 60302.638418029 2023-12-24T15:19:19.317686+00:00 19994390.111999988556 28999999.992000009865 28100000.001999970526 3847637.049000024796 60302.638429811 2023-12-24T15:19:20.335704+00:00 19994390.112000111490 29000000.000999990851 28099999.988999959081 3847874.981999992859 60302.638441232 2023-12-24T15:19:21.322482+00:00 19994390.110999941826 29000000.014999989420 28100000.008000019938 3853866.018999993801 60302.638452834 2023-12-24T15:19:22.324886+00:00 19994390.113999959081 28999999.995000001043 28099999.973999980837 3851721.978999971878 60302.638464436 2023-12-24T15:19:23.327282+00:00 19994390.110000010580 29000000.005999978632 28099999.983999971300 3853676.083999990951 60302.638476038 2023-12-24T15:19:24.329685+00:00 19994390.111999988556 29000000.011000040919 28100000.027000069618 3847214.951000034809 60302.638487459 2023-12-24T15:19:25.316465+00:00 19994390.110000010580 29000000.013999998569 28100000.008000019938 3848417.959999979008 60302.638499061 2023-12-24T15:19:26.318863+00:00 19994390.116000059992 28999999.997999969870 28100000.034999970347 3845761.028999983799 60302.638510663 2023-12-24T15:19:27.321263+00:00 19994390.107999920845 28999999.959000051022 28099999.952000018209 3847150.939000010025 60302.638522265 2023-12-24T15:19:28.323654+00:00 19994390.115000009537 29000000.013999998569 28100000.001999970526 3849852.071000040043 60302.638533866 2023-12-24T15:19:29.326053+00:00 19994390.113000039011 29000000.003000020981 28099999.985000010580 3848489.945999979973 60302.638545468 2023-12-24T15:19:30.328461+00:00 19994390.111999988556 28999999.998999949545 28100000.031000021845 3852945.036000012886 60302.638557070 2023-12-24T15:19:31.330857+00:00 19994390.108000040054 28999999.998000029474 28099999.980000019073 3850001.065999985207 60302.638568491 2023-12-24T15:19:32.317640+00:00 19994390.113999959081 28999999.975000020117 28099999.978999968618 3853352.994000018109 60302.638580093 2023-12-24T15:19:33.320040+00:00 19994390.110000010580 29000000.016999959946 28100000.019999980927 3851305.856000006199 60302.638591695 2023-12-24T15:19:34.322441+00:00 19994390.111999988556 29000000.008999940008 28099999.993999961764 3850837.031999946106 60302.638603297 2023-12-24T15:19:35.324840+00:00 19994390.116999980062 29000000.016000028700 28100000.028999999166 3848696.050999999046 60302.638614823 2023-12-24T15:19:36.320730+00:00 19994390.108999971300 28999999.965999960899 28099999.942000001669 3851745.077000021935 60302.638626500 2023-12-24T15:19:37.329635+00:00 19994390.113000039011 29000000.024000048637 28100000.076999999583 3852536.966000020970 60302.638638102 2023-12-24T15:19:38.332036+00:00 19994390.113999959081 29000000.001999970526 28099999.975999999791 3856026.000000000000 60302.638649629 2023-12-24T15:19:39.327928+00:00 19994390.110000010580 29000000.012000080198 28100000.005000010133 3853737.011999965180 60302.638661306 2023-12-24T15:19:40.336823+00:00 19994390.109000090510 28999999.971999999136 28099999.977000001818 3853254.919000030030 60302.638672652 2023-12-24T15:19:41.317088+00:00 19994390.116999980062 29000000.026999950409 28100000.051999989897 3851832.969999969006 60302.638684434 2023-12-24T15:19:42.335107+00:00 19994390.110000010580 28999999.973999980837 28099999.932999998331 3851569.024000049103 60302.638695855 2023-12-24T15:19:43.321879+00:00 19994390.111999999732 29000000.003000020981 28099999.981000009924 3858008.106999992859 60302.638707457 2023-12-24T15:19:44.324275+00:00 19994390.111999999732 28999999.988000039011 28100000.072999980301 3850910.926999986172 60302.638718878 2023-12-24T15:19:45.311059+00:00 19994390.110000010580 28999999.996999979019 28099999.961000028998 3853226.042999982834 60302.638730661 2023-12-24T15:19:46.329080+00:00 19994390.113999988884 29000000.004999998957 28100000.013000011444 3854237.025000036228 60302.638742262 2023-12-24T15:19:47.331470+00:00 19994390.113000009209 29000000.014999989420 28100000.004999998957 3853819.079999982845 60302.638753683 2023-12-24T15:19:48.318244+00:00 19994390.111999999732 29000000.015999998897 28100000.009999990463 3859647.839999973774 60302.638765466 2023-12-24T15:19:49.336260+00:00 19994390.110999990255 28999999.964999999851 28099999.948000010103 3849721.009000002872 60302.638776887 2023-12-24T15:19:50.323040+00:00 19994390.116000000387 29000000.025999989361 28100000.001999970526 3850433.055000007153 60302.638788489 2023-12-24T15:19:51.325435+00:00 19994390.107000019401 29000000.002000000328 28100000.026000019163 3845577.018000007141 60302.638799910 2023-12-24T15:19:52.312215+00:00 19994390.111999988556 28999999.965999990702 28100000.011999960989 3858866.939999998081 60302.638811693 2023-12-24T15:19:53.330233+00:00 19994390.115000009537 29000000.039999991655 28099999.985000010580 3853132.986999989022 60302.638823113 2023-12-24T15:19:54.317012+00:00 19994390.109999980778 28999999.971999999136 28099999.981000009924 3856608.094000041019 60302.638834715 2023-12-24T15:19:55.319409+00:00 19994390.112000018358 29000000.003000020981 28100000.001999970526 3854704.923999965191 60302.638846498 2023-12-24T15:19:56.337425+00:00 19994390.113999959081 29000000.014999989420 28100000.019000049680 3856361.961000024807 60302.638857919 2023-12-24T15:19:57.324199+00:00 19994390.113000039011 28999999.987999979407 28099999.958999991417 3852858.995999991894 60302.638869521 2023-12-24T15:19:58.326593+00:00 19994390.108999971300 29000000.004000011832 28100000.026999950409 3851898.136999965180 60302.638880942 2023-12-24T15:19:59.313369+00:00 19994390.114000018686 28999999.984000030905 28100000.012000080198 3851928.818000019062 60302.638892724 2023-12-24T15:20:00.331370+00:00 19994390.109000030905 29000000.027000010014 28099999.998999949545 3859727.171999990940 60302.638904145 2023-12-24T15:20:01.318148+00:00 19994390.112999979407 28999999.986000001431 28100000.021999958903 3854055.918000041973 60302.638915747 2023-12-24T15:20:02.320545+00:00 19994390.115000009537 28999999.991999980062 28099999.943000078201 3853686.919999957085 60302.638927349 2023-12-24T15:20:03.322943+00:00 19994390.111999988556 29000000.023999989033 28100000.070999979973 3848249.074000000954 60302.638938951 2023-12-24T15:20:04.325340+00:00 19994390.111999988556 28999999.991000000387 28099999.962999939919 3853871.002000033855 60302.638950553 2023-12-24T15:20:05.327744+00:00 19994390.116000000387 28999999.984000030905 28099999.986999988556 3850959.000000000000 60302.638962154 2023-12-24T15:20:06.330148+00:00 19994390.108000040054 29000000.018999930471 28100000.002000089735 3851446.995999991894 60302.638973756 2023-12-24T15:20:07.332547+00:00 19994390.108999971300 28999999.980000019073 28100000.009999990463 3851564.057999968994 60302.638985178 2023-12-24T15:20:08.319325+00:00 19994390.118000030518 29000000.017000079155 28100000.032999988645 3853221.980000019073 60302.638996779 2023-12-24T15:20:09.321720+00:00 19994390.106999989599 28999999.993999961764 28099999.990000009537 3852411.915000020992 60302.639008381 2023-12-24T15:20:10.324116+00:00 19994390.111999988556 28999999.998999949545 28099999.953999999911 3849882.018000007141 60302.639019983 2023-12-24T15:20:11.326519+00:00 19994390.113000039011 28999999.998000029474 28100000.018999930471 3852532.056999980938 60302.639031404 2023-12-24T15:20:12.313290+00:00 19994390.113999959081 29000000.006000038236 28100000.008000019938 3849858.004000008106 60302.639043187 2023-12-24T15:20:13.331319+00:00 19994390.110999941826 29000000.004999998957 28099999.973000049591 3854200.997999966145 60302.639054788 2023-12-24T15:20:14.333721+00:00 19994390.114000078291 28999999.978999968618 28100000.024000000209 3852706.937000035774 60302.639066210 2023-12-24T15:20:15.320494+00:00 19994390.108999971300 29000000.026000019163 28100000.008000001311 3854058.015999972820 60302.639077812 2023-12-24T15:20:16.322889+00:00 19994390.111000061035 28999999.985000010580 28099999.997999999672 3854733.074000000954 60302.639089413 2023-12-24T15:20:17.325282+00:00 19994390.115999940783 29000000.031000021845 28100000.004999998957 3852733.944000006188 60302.639101015 2023-12-24T15:20:18.327682+00:00 19994390.105999950320 28999999.977000001818 28100000.006000008434 3850412.930999993812 60302.639112541 2023-12-24T15:20:19.323573+00:00 19994390.116000059992 28999999.974999900907 28099999.971999999136 3849952.060000061989 60302.639124218 2023-12-24T15:20:20.332483+00:00 19994390.111000061035 29000000.017000079155 28100000.006999999285 3851711.997999907006 60302.639135564 2023-12-24T15:20:21.312754+00:00 19994390.113999959081 29000000.003999948502 28100000.026999980211 3849024.027999997139 60302.639147347 2023-12-24T15:20:22.330774+00:00 19994390.111999988556 28999999.986000061035 28100000.006000008434 3850993.953999996185 60302.639158949 2023-12-24T15:20:23.333166+00:00 19994390.115000009537 28999999.992999911308 28099999.968999978155 3857506.013000010978 60302.639170370 2023-12-24T15:20:24.319936+00:00 19994390.108000040054 29000000.028000000864 28099999.997000038624 3848281.002000092994 60302.639181972 2023-12-24T15:20:25.322333+00:00 19994390.109999898821 28999999.973999999464 28099999.960999969393 3848730.991999983788 60302.639193573 2023-12-24T15:20:26.324731+00:00 19994390.115000009537 29000000.000000000000 28100000.004999998957 3846722.931999921799 60302.639205175 2023-12-24T15:20:27.327130+00:00 19994390.113000039011 29000000.043999999762 28100000.055999990553 3847667.040000081062 60302.639216596 2023-12-24T15:20:28.313903+00:00 19994390.111999988556 28999999.954999998212 28099999.930999990553 3850644.053999900818 60302.639228379 2023-12-24T15:20:29.331921+00:00 19994390.108999971300 29000000.028000000864 28100000.054000020027 3848139.033000112046 60302.639239800 2023-12-24T15:20:30.318695+00:00 19994390.115000009537 29000000.015999998897 28099999.977999988943 3848587.996999979019 60302.639251402 2023-12-24T15:20:31.321097+00:00 19994390.113000039011 28999999.981000009924 28100000.064000010490 3841386.990999937057 60302.639263184 2023-12-24T15:20:32.339114+00:00 19994390.111999988556 28999999.998999979347 28099999.909000039101 3851073.975000023842 60302.639274606 2023-12-24T15:20:33.325897+00:00 19994390.108999971300 28999999.994000021368 28100000.067000031471 3855095.958999990951 60302.639286207 2023-12-24T15:20:34.328298+00:00 19994390.113000039011 29000000.018999990076 28099999.985999941826 3849377.128000020981 60302.639297628 2023-12-24T15:20:35.315078+00:00 19994390.113000039011 28999999.967999991030 28099999.975999951363 3848935.953999996185 60302.639309411 2023-12-24T15:20:36.333093+00:00 19994390.108999971300 29000000.018000010401 28100000.024000048637 3853096.029000043869 60302.639320832 2023-12-24T15:20:37.319866+00:00 19994390.114000000060 28999999.981000009924 28099999.945000048727 3845970.953999996185 60302.639332434 2023-12-24T15:20:38.322260+00:00 19994390.113000001758 29000000.004000011832 28100000.041999939829 3846044.983999968041 60302.639344036 2023-12-24T15:20:39.324663+00:00 19994390.111999999732 29000000.013999998569 28099999.978999968618 3851932.014999986161 60302.639355637 2023-12-24T15:20:40.327066+00:00 19994390.111999999732 28999999.988999959081 28100000.065000060946 3852781.026999949943 60302.639367058 2023-12-24T15:20:41.313849+00:00 19994390.114999990910 29000000.016000028700 28099999.939999941736 3851265.980000019073 60302.639378660 2023-12-24T15:20:42.316250+00:00 19994390.109000008553 29000000.020999971777 28100000.057000041008 3848179.029000043869 60302.639390443 2023-12-24T15:20:43.334265+00:00 19994390.113999988884 28999999.944000009447 28099999.957000020891 3850004.837000011932 60302.639401864 2023-12-24T15:20:44.321045+00:00 19994390.113000009209 28999999.998000029474 28100000.031999949366 3848753.074000000954 60302.639413466 2023-12-24T15:20:45.323446+00:00 19994390.109000001103 29000000.024000048637 28099999.945000048727 3846412.103999971878 60302.639425068 2023-12-24T15:20:46.325844+00:00 19994390.115000009537 29000000.006999969482 28100000.036999940872 3845882.939000010025 60302.639436670 2023-12-24T15:20:47.328247+00:00 19994390.111000001431 29000000.009999990463 28099999.962000008672 3848537.024000049103 60302.639448090 2023-12-24T15:20:48.315025+00:00 19994390.109999980778 28999999.968999978155 28100000.027000069618 3849125.902999997139 60302.639459692 2023-12-24T15:20:49.317422+00:00 19994390.114000018686 29000000.019999980927 28099999.996999979019 3848473.047999978065 60302.639471294 2023-12-24T15:20:50.319814+00:00 19994390.113999959081 29000000.019999980927 28100000.062000039965 3852697.993999958038 60302.639482896 2023-12-24T15:20:51.322206+00:00 19994390.109000030905 28999999.978000041097 28099999.927999969572 3848041.159000039101 60302.639494498 2023-12-24T15:20:52.324598+00:00 19994390.112999979407 29000000.021999958903 28100000.074000000954 3851810.909999967087 60302.639506100 2023-12-24T15:20:53.326995+00:00 19994390.110000010580 28999999.971999999136 28099999.958999998868 3853037.945000051986 60302.639517701 2023-12-24T15:20:54.329387+00:00 19994390.112999979407 28999999.971000079066 28099999.978999998420 3846963.031999946106 60302.639529122 2023-12-24T15:20:55.316160+00:00 19994390.113000039011 29000000.055999990553 28100000.026999998838 3852260.072000027169 60302.639540905 2023-12-24T15:20:56.334183+00:00 19994390.111000001431 28999999.978999968618 28099999.962000008672 3844103.879999995232 60302.639552326 2023-12-24T15:20:57.320951+00:00 19994390.111999988556 29000000.008999940008 28099999.994999971241 3853053.182999968994 60302.639563927 2023-12-24T15:20:58.323348+00:00 19994390.112999979407 28999999.995000001043 28100000.017000019550 3851063.805000067223 60302.639575454 2023-12-24T15:20:59.319236+00:00 19994390.112000048161 29000000.026000019163 28100000.019999980927 3844778.042999982834 60302.639587131 2023-12-24T15:21:00.328129+00:00 19994390.109999950975 28999999.967000011355 28099999.992000009865 3849049.907999991905 60302.639598733 2023-12-24T15:21:01.330534+00:00 19994390.116000000387 28999999.988999959081 28099999.944999989122 3844443.087000011932 60302.639610260 2023-12-24T15:21:02.326429+00:00 19994390.111000001431 28999999.999000001699 28100000.013999998569 3850361.972000002861 60302.639621937 2023-12-24T15:21:03.335334+00:00 19994390.111000061035 29000000.026999998838 28100000.049000021070 3846448.031000018120 60302.639633282 2023-12-24T15:21:04.315595+00:00 19994390.113999959081 29000000.008000001311 28099999.977000001818 3852370.941999911796 60302.639645065 2023-12-24T15:21:05.333616+00:00 19994390.110999941826 28999999.984000008553 28099999.987999979407 3849513.126999973785 60302.639656486 2023-12-24T15:21:06.320389+00:00 19994390.111000061035 28999999.984000001103 28100000.007000029087 3850188.940000057220 60302.639668088 2023-12-24T15:21:07.322786+00:00 19994390.115000009537 29000000.014999989420 28100000.039999961853 3851885.993000030983 60302.639679509 2023-12-24T15:21:08.309563+00:00 19994390.113000039011 28999999.994000021368 28099999.999000009149 3851477.027999997139 60302.639691291 2023-12-24T15:21:09.327587+00:00 19994390.108999971300 28999999.991999980062 28099999.972999989986 3849952.991999983788 60302.639702893 2023-12-24T15:21:10.329983+00:00 19994390.115999940783 29000000.017999980599 28100000.001999970526 3850961.909999967087 60302.639714315 2023-12-24T15:21:11.316760+00:00 19994390.109000090510 28999999.987000048161 28099999.995000001043 3851242.098000050057 60302.639726097 2023-12-24T15:21:12.334780+00:00 19994390.108999971300 29000000.010999981314 28100000.007000088692 3847646.054000020027 60302.639737518 2023-12-24T15:21:13.321552+00:00 19994390.118000030518 28999999.986999988556 28099999.977000001818 3849549.916000009049 60302.639749120 2023-12-24T15:21:14.323950+00:00 19994390.110000010580 29000000.018000010401 28100000.001999970526 3848375.956999897957 60302.639760541 2023-12-24T15:21:15.310732+00:00 19994390.109999898821 28999999.999000009149 28100000.031999949366 3847915.048000096809 60302.639772323 2023-12-24T15:21:16.328749+00:00 19994390.115000009537 28999999.991000000387 28099999.963999990374 3848484.024999976158 60302.639783745 2023-12-24T15:21:17.315524+00:00 19994390.109000090510 29000000.008999999613 28100000.034000039101 3850749.962000011932 60302.639795346 2023-12-24T15:21:18.317923+00:00 19994390.110999941826 28999999.969999969006 28099999.958000060171 3847817.076999903191 60302.639807129 2023-12-24T15:21:19.335943+00:00 19994390.115000009537 29000000.026000019163 28100000.043999910355 3847982.962000011932 60302.639818550 2023-12-24T15:21:20.322714+00:00 19994390.111000061035 28999999.993999961764 28100000.036000009626 3850287.937000035774 60302.639830152 2023-12-24T15:21:21.325109+00:00 19994390.109999898821 29000000.007000088692 28099999.944000009447 3847432.101999998093 60302.639841573 2023-12-24T15:21:22.311884+00:00 19994390.115000009537 28999999.990000009537 28100000.021999958903 3845915.917999982834 60302.639853355 2023-12-24T15:21:23.329903+00:00 19994390.114000078291 29000000.017999891192 28100000.018000010401 3847660.098000050057 60302.639864776 2023-12-24T15:21:24.316682+00:00 19994390.108999971300 29000000.014000058174 28099999.992000099272 3851764.898000001907 60302.639876378 2023-12-24T15:21:25.319080+00:00 19994390.115000009537 28999999.978000041097 28100000.012999888510 3850110.945999979973 60302.639887980 2023-12-24T15:21:26.321477+00:00 19994390.111999988556 28999999.975999951363 28099999.977000001818 3852002.049999951851 60302.639899582 2023-12-24T15:21:27.323869+00:00 19994390.105999950320 29000000.029000040144 28100000.000000000000 3855946.981000065804 60302.639911184 2023-12-24T15:21:28.326270+00:00 19994390.117000099272 28999999.977999929339 28100000.022999998182 3852386.138000010978 60302.639922786 2023-12-24T15:21:29.328671+00:00 19994390.109999898821 29000000.026000019163 28099999.971000079066 3853878.870000004768 60302.639934388 2023-12-24T15:21:30.331077+00:00 19994390.109999999404 28999999.996000051498 28099999.997000001371 3851954.067999958992 60302.639945808 2023-12-24T15:21:31.317836+00:00 19994390.114999998361 29000000.002999901772 28099999.981000009924 3850241.019000052940 60302.639957410 2023-12-24T15:21:32.320227+00:00 19994390.113000001758 28999999.987000111490 28100000.032999988645 3850520.023000001907 60302.639969012 2023-12-24T15:21:33.322625+00:00 19994390.111999999732 29000000.007999900728 28099999.967000011355 3850510.909999967087 60302.639980614 2023-12-24T15:21:34.325029+00:00 19994390.111000001431 28999999.981999989599 28100000.008999999613 3849082.019999980927 60302.639992035 2023-12-24T15:21:35.311801+00:00 19994390.112999990582 29000000.002000089735 28099999.970999989659 3848391.126999973785 60302.640003817 2023-12-24T15:21:36.329827+00:00 19994390.109000008553 28999999.990000009537 28100000.024000018835 3851037.884999989998 60302.640015420 2023-12-24T15:21:37.332228+00:00 19994390.113999988884 29000000.000999931246 28099999.960999999195 3856568.019999980927 60302.640026840 2023-12-24T15:21:38.318994+00:00 19994390.110000010580 29000000.019000049680 28100000.074000000954 3848239.972000002861 60302.640038442 2023-12-24T15:21:39.321388+00:00 19994390.113999988884 29000000.002000000328 28099999.974999990314 3847335.963000059128 60302.640050044 2023-12-24T15:21:40.323780+00:00 19994390.113999988884 28999999.977000001818 28099999.978999968618 3854251.003000020981 60302.640061646 2023-12-24T15:21:41.326175+00:00 19994390.110000010580 29000000.013000000268 28100000.029000040144 3849362.060999989975 60302.640073172 2023-12-24T15:21:42.322065+00:00 19994390.112999979407 29000000.000999998301 28099999.986000001431 3852211.003999948967 60302.640084849 2023-12-24T15:21:43.330974+00:00 19994390.116000030190 28999999.985000010580 28100000.000000000000 3848865.838999987114 60302.640096195 2023-12-24T15:21:44.311244+00:00 19994390.107999980450 29000000.006999999285 28099999.989999949932 3852415.039000033867 60302.640107978 2023-12-24T15:21:45.329263+00:00 19994390.113000039011 29000000.009999990463 28100000.003000020981 3849947.128000020981 60302.640119579 2023-12-24T15:21:46.331654+00:00 19994390.110999941826 29000000.015999998897 28099999.999000009149 3845998.876000047196 60302.640131000 2023-12-24T15:21:47.318430+00:00 19994390.110000010580 28999999.971000019461 28099999.999000009149 3852499.059999942780 60302.640142602 2023-12-24T15:21:48.320825+00:00 19994390.115000009537 29000000.027000010014 28100000.032999988645 3849393.940999985207 60302.640154204 2023-12-24T15:21:49.323226+00:00 19994390.114000018686 28999999.997999969870 28100000.013000011444 3851155.065999985207 60302.640165806 2023-12-24T15:21:50.325618+00:00 19994390.109999950975 28999999.949000000954 28099999.940999981016 3854030.950999975204 60302.640177227 2023-12-24T15:21:51.312395+00:00 19994390.113000039011 29000000.041999999434 28100000.057000041008 3846932.045000075828 60302.640189009 2023-12-24T15:21:52.330413+00:00 19994390.112999979407 28999999.995000001043 28099999.967999938875 3851197.965000032913 60302.640200431 2023-12-24T15:21:53.317187+00:00 19994390.111000001431 29000000.003000020981 28100000.006000038236 3850781.048999906052 60302.640212032 2023-12-24T15:21:54.319580+00:00 19994390.111999988556 28999999.981000009924 28099999.986999988556 3850836.962000011932 60302.640223815 2023-12-24T15:21:55.337594+00:00 19994390.115000009537 29000000.042999979109 28100000.037999991328 3845625.080999969970 60302.640235236 2023-12-24T15:21:56.324371+00:00 19994390.108999971300 29000000.011000040919 28100000.029000040144 3852512.969000101089 60302.640246837 2023-12-24T15:21:57.326768+00:00 19994390.113000039011 28999999.970999959856 28099999.957999940962 3851719.952999948990 60302.640258259 2023-12-24T15:21:58.313546+00:00 19994390.113999959081 28999999.988000039011 28099999.950999978930 3847087.032999991905 60302.640270041 2023-12-24T15:21:59.331568+00:00 19994390.110000010580 29000000.003999948502 28100000.049000021070 3848366.957000017166 60302.640281462 2023-12-24T15:22:00.318330+00:00 19994390.111000061035 28999999.995000001043 28099999.958999991417 3849080.934999942780 60302.640293064 2023-12-24T15:22:01.320720+00:00 19994390.115000009537 29000000.024999979883 28100000.026000019163 3852770.061000109185 60302.640304666 2023-12-24T15:22:02.323110+00:00 19994390.108999971300 28999999.970000028610 28099999.977000001818 3853738.062999964226 60302.640316267 2023-12-24T15:22:03.325510+00:00 19994390.111999988556 29000000.019999980927 28100000.021000031382 3852012.049999951851 60302.640327869 2023-12-24T15:22:04.327915+00:00 19994390.113999959081 29000000.026000019163 28099999.980000019073 3847218.001999973785 60302.640339290 2023-12-24T15:22:05.314693+00:00 19994390.109000090510 28999999.981999989599 28100000.019999980927 3855645.897000073921 60302.640351073 2023-12-24T15:22:06.332710+00:00 19994390.111999988556 29000000.011000040919 28099999.998999949545 3847911.006999969017 60302.640362494 2023-12-24T15:22:07.319488+00:00 19994390.111999988556 28999999.970999959856 28100000.062000039965 3852061.996000051033 60302.640374096 2023-12-24T15:22:08.321896+00:00 19994390.113000039011 28999999.986999988556 28099999.927999999374 3848644.978999971878 60302.640385698 2023-12-24T15:22:09.324296+00:00 19994390.113999959081 29000000.029000040144 28100000.026999998838 3852030.036000012886 60302.640397300 2023-12-24T15:22:10.326698+00:00 19994390.115000009537 28999999.991999980062 28099999.984000001103 3853604.046999930870 60302.640408721 2023-12-24T15:22:11.313478+00:00 19994390.107999920845 29000000.006000038236 28099999.995999988168 3852169.006000041962 60302.640420323 2023-12-24T15:22:12.315884+00:00 19994390.112000111490 29000000.008999940008 28100000.047000020742 3856317.037999988068 60302.640432105 2023-12-24T15:22:13.333901+00:00 19994390.113999959081 28999999.983999971300 28099999.956000000238 3852344.003000020981 60302.640443526 2023-12-24T15:22:14.320676+00:00 19994390.110000010580 28999999.983000040054 28100000.010999981314 3851558.919999957085 60302.640455128 2023-12-24T15:22:15.323078+00:00 19994390.115000009537 29000000.000000000000 28099999.955000009388 3856163.065999985207 60302.640466730 2023-12-24T15:22:16.325475+00:00 19994390.112999919802 29000000.006000000983 28100000.034000009298 3852014.923000096809 60302.640478332 2023-12-24T15:22:17.327872+00:00 19994390.111000061035 28999999.989000000060 28099999.989999979734 3848502.900999904145 60302.640489753 2023-12-24T15:22:18.314651+00:00 19994390.110999941826 29000000.017000000924 28100000.013999998569 3856070.152999997139 60302.640501355 2023-12-24T15:22:19.317053+00:00 19994390.113000039011 29000000.002000000328 28099999.986999988556 3847017.699000000954 60302.640512957 2023-12-24T15:22:20.319451+00:00 19994390.110000010580 28999999.987999990582 28100000.050000008196 3845177.245000004768 60302.640524559 2023-12-24T15:22:21.321849+00:00 19994390.111999988556 29000000.008999999613 28099999.979000028223 3854066.064000010025 60302.640536160 2023-12-24T15:22:22.324246+00:00 19994390.110000010580 28999999.999000009149 28099999.965999960899 3852618.906000018120 60302.640547762 2023-12-24T15:22:23.326643+00:00 19994390.113000039011 29000000.003999978304 28100000.017000019550 3855483.047999978065 60302.640559364 2023-12-24T15:22:24.329043+00:00 19994390.111999999732 29000000.008999999613 28100000.022999998182 3850664.953999996185 60302.640570891 2023-12-24T15:22:25.324941+00:00 19994390.111999999732 28999999.962999999523 28099999.969999969006 3855802.081000090111 60302.640582568 2023-12-24T15:22:26.333851+00:00 19994390.114000000060 29000000.010999981314 28100000.013000071049 3851617.914999961853 60302.640593913 2023-12-24T15:22:27.314119+00:00 19994390.113000009209 29000000.004000011832 28099999.995999928564 3845659.064999938011 60302.640605696 2023-12-24T15:22:28.332137+00:00 19994390.114999990910 29000000.015000049025 28099999.937999960035 3850383.034000039101 60302.640617117 2023-12-24T15:22:29.318915+00:00 19994390.107999999076 29000000.001999970526 28100000.022999998182 3850947.949000000954 60302.640628719 2023-12-24T15:22:30.321310+00:00 19994390.109999999404 28999999.994000021368 28100000.020000100136 3851429.988999962807 60302.640640321 2023-12-24T15:22:31.323713+00:00 19994390.115000009537 28999999.990000009537 28100000.046999931335 3851774.899000049103 60302.640651923 2023-12-24T15:22:32.326115+00:00 19994390.113000009209 29000000.019999980927 28099999.935999989510 3850855.161000012886 60302.640663524 2023-12-24T15:22:33.328512+00:00 19994390.107999980450 28999999.982999980450 28100000.065000060946 3852543.980999947060 60302.640674945 2023-12-24T15:22:34.315288+00:00 19994390.117000009865 29000000.032000061125 28099999.975999951363 3854963.022000073921 60302.640686728 2023-12-24T15:22:35.333309+00:00 19994390.106999989599 28999999.969999909401 28099999.981000069529 3851497.880999923218 60302.640698149 2023-12-24T15:22:36.320081+00:00 19994390.115000009537 29000000.025000099093 28100000.022999998182 3851330.101999998093 60302.640709751 2023-12-24T15:22:37.322480+00:00 19994390.113000009209 28999999.986999988556 28099999.971999999136 3853076.937000035774 60302.640721172 2023-12-24T15:22:38.309259+00:00 19994390.108999971300 29000000.002999901772 28099999.973999980837 3852252.992000001017 60302.640732955 2023-12-24T15:22:39.327277+00:00 19994390.113000039011 28999999.997000098228 28100000.031000021845 3855866.007999999914 60302.640744557 2023-12-24T15:22:40.329674+00:00 19994390.113999959081 28999999.997999910265 28100000.010999921709 3851993.995999998879 60302.640755977 2023-12-24T15:22:41.316445+00:00 19994390.110000010580 28999999.996000051498 28100000.006000038236 3848828.103999999817 60302.640767760 2023-12-24T15:22:42.334463+00:00 19994390.114000018686 28999999.993999961764 28099999.993000030518 3859718.921999999788 60302.640779181 2023-12-24T15:22:43.321236+00:00 19994390.110000010580 29000000.028000000864 28100000.028999920934 3849210.993999999017 60302.640790783 2023-12-24T15:22:44.323631+00:00 19994390.109999950975 28999999.955000039190 28099999.949000000954 3851239.955999999773 60302.640802204 2023-12-24T15:22:45.310404+00:00 19994390.115000009537 29000000.029999971390 28100000.058000091463 3852847.098000001162 60302.640813986 2023-12-24T15:22:46.328426+00:00 19994390.111999988556 28999999.998000029474 28099999.993999999017 3851501.984999996144 60302.640825408 2023-12-24T15:22:47.315205+00:00 19994390.111000001431 28999999.980000019073 28099999.936000000685 3851384.958000003826 60302.640837009 2023-12-24T15:22:48.317604+00:00 19994390.114000018686 28999999.998000029474 28100000.039000000805 3848990.038999997079 60302.640848792 2023-12-24T15:22:49.335624+00:00 19994390.111999988556 29000000.011999960989 28099999.989000011235 3850507.016000003088 60302.640860213 2023-12-24T15:22:50.322400+00:00 19994390.112000048161 29000000.021000031382 28100000.010999988765 3852668.950999998022 60302.640871814 2023-12-24T15:22:51.324791+00:00 19994390.111999988556 28999999.980999950320 28100000.015999998897 3854390.969999998808 60302.640883236 2023-12-24T15:22:52.311563+00:00 19994390.111999988556 29000000.013000011444 28099999.956999991089 3854139.043000005186 60302.640895018 2023-12-24T15:22:53.329587+00:00 19994390.110000010580 28999999.978999990970 28099999.991000030190 3849471.057999997865 60302.640906439 2023-12-24T15:22:54.316362+00:00 19994390.115000009537 28999999.997000008821 28100000.053999990225 3854564.932999997865 60302.640918041 2023-12-24T15:22:55.318757+00:00 19994390.111999988556 28999999.996999990195 28099999.974999990314 3856098.987999998033 60302.640929643 2023-12-24T15:22:56.321152+00:00 19994390.110000010580 29000000.008999999613 28100000.004999998957 3853157.005999996793 60302.640941245 2023-12-24T15:22:57.323551+00:00 19994390.112999919802 29000000.017000000924 28100000.000999990851 3853953.068000004161 60302.640952847 2023-12-24T15:22:58.325946+00:00 19994390.110000010580 28999999.979999989271 28099999.949000000954 3850485.967999995220 60302.640964448 2023-12-24T15:22:59.328340+00:00 19994390.114000078291 29000000.022999998182 28100000.011000040919 3850657.012000008952 60302.640976050 2023-12-24T15:23:00.330733+00:00 19994390.112999919802 28999999.986999988556 28100000.078000009060 3852911.958999990951 60302.640987471 2023-12-24T15:23:01.317506+00:00 19994390.111000061035 28999999.998999979347 28099999.986000001431 3850447.992000014056 60302.640999073 2023-12-24T15:23:02.319894+00:00 19994390.113999959081 28999999.970000028610 28099999.923999968916 3850788.067999988794 60302.641010675 2023-12-24T15:23:03.322289+00:00 19994390.111999988556 29000000.029999971390 28100000.067000031471 3854779.986000000965 60302.641022277 2023-12-24T15:23:04.324686+00:00 19994390.113000039011 29000000.008999999613 28100000.037000000477 3853139.907000004780 60302.641033803 2023-12-24T15:23:05.320578+00:00 19994390.110000010580 29000000.000000000000 28099999.919000029564 3853134.092999995220 60302.641045480 2023-12-24T15:23:06.329482+00:00 19994390.111999988556 29000000.005000051111 28100000.038999918848 3854114.990999997128 60302.641056826 2023-12-24T15:23:07.309754+00:00 19994390.110999941826 28999999.992999970913 28099999.988000039011 3852612.976000010967 60302.641068609 2023-12-24T15:23:08.327780+00:00 19994390.111000061035 29000000.013000011444 28100000.026999950409 3849115.011999994982 60302.641080210 2023-12-24T15:23:09.330173+00:00 19994390.115999940783 28999999.972999989986 28099999.912000060081 3852825.955999999773 60302.641091631 2023-12-24T15:23:10.316943+00:00 19994390.114000078291 29000000.005000051111 28100000.051999930292 3851650.026999995112 60302.641103233 2023-12-24T15:23:11.319343+00:00 19994390.106999989599 28999999.986999988556 28100000.018000010401 3851242.981000006199 60302.641114835 2023-12-24T15:23:12.321744+00:00 19994390.117999911308 29000000.036000009626 28099999.948000069708 3849928.111000000965 60302.641126437 2023-12-24T15:23:13.324138+00:00 19994390.109000090510 28999999.995999928564 28100000.034999970347 3856954.870999991894 60302.641137858 2023-12-24T15:23:14.310919+00:00 19994390.110999941826 28999999.990000009537 28100000.022999998182 3853177.074000000954 60302.641149641 2023-12-24T15:23:15.328941+00:00 19994390.113000039011 29000000.014000058174 28099999.978999968618 3847853.939000010025 60302.641161242 2023-12-24T15:23:16.331339+00:00 19994390.111999988556 28999999.951999899000 28100000.003000020981 3850043.115999997128 60302.641172663 2023-12-24T15:23:17.318112+00:00 19994390.111999988556 29000000.019000049680 28099999.983999971300 3849174.933999984991 60302.641184265 2023-12-24T15:23:18.320508+00:00 19994390.111999999732 29000000.013000011444 28100000.093000050634 3850829.938000022899 60302.641195867 2023-12-24T15:23:19.322904+00:00 19994390.109999999404 29000000.000999931246 28099999.888000011444 3852109.017999976873 60302.641207469 2023-12-24T15:23:20.325306+00:00 19994390.113000001758 28999999.989000078291 28100000.050999999046 3853468.960000007879 60302.641218890 2023-12-24T15:23:21.312078+00:00 19994390.116000000387 29000000.016999959946 28099999.990999940783 3846234.099999994040 60302.641230673 2023-12-24T15:23:22.330100+00:00 19994390.109000001103 29000000.001999970526 28100000.009000059217 3844939.884000002872 60302.641242093 2023-12-24T15:23:23.316879+00:00 19994390.111999999732 28999999.991000059992 28100000.006000038236 3851196.076999992132 60302.641253695 2023-12-24T15:23:24.319273+00:00 19994390.114000011235 28999999.990999940783 28099999.977000001818 3850530.028000026941 60302.641265297 2023-12-24T15:23:25.321665+00:00 19994390.107999980450 29000000.022999998182 28099999.977000001818 3845378.865999997128 60302.641276899 2023-12-24T15:23:26.324061+00:00 19994390.114000018686 28999999.971999999136 28100000.043999988586 3855315.152999997139 60302.641288501 2023-12-24T15:23:27.326462+00:00 19994390.112999979407 29000000.009000059217 28099999.966000009328 3853015.928999990225 60302.641299922 2023-12-24T15:23:28.313237+00:00 19994390.111000001431 28999999.995000001043 28100000.001999989152 3849842.046000003815 60302.641311704 2023-12-24T15:23:29.331254+00:00 19994390.110000010580 29000000.006999969482 28100000.050999999046 3853605.013999999035 60302.641323125 2023-12-24T15:23:30.318030+00:00 19994390.116999980062 29000000.015000000596 28099999.954000029713 3847204.990000010002 60302.641334727 2023-12-24T15:23:31.320419+00:00 19994390.110000010580 28999999.982999999076 28100000.010999981314 3848826.028999983799 60302.641346329 2023-12-24T15:23:32.322815+00:00 19994390.111000001431 29000000.000000000000 28100000.015999998897 3853689.958000003826 60302.641357931 2023-12-24T15:23:33.325210+00:00 19994390.114000018686 29000000.008999999613 28099999.951000008732 3850336.044000000227 60302.641369533 2023-12-24T15:23:34.327623+00:00 19994390.108999971300 28999999.986999988556 28100000.000000000000 3849293.976999998093 60302.641380954 2023-12-24T15:23:35.314401+00:00 19994390.111000001431 29000000.000000000000 28100000.017000019550 3850981.981000006199 60302.641392736 2023-12-24T15:23:36.332423+00:00 19994390.116000000387 29000000.011999990791 28100000.028999980539 3851599.032999991905 60302.641404158 2023-12-24T15:23:37.319203+00:00 19994390.110000010580 28999999.996000021696 28099999.939000010490 3854555.893000007141 60302.641415759 2023-12-24T15:23:38.321596+00:00 19994390.114000018686 29000000.011999990791 28100000.055999990553 3853042.078000009060 60302.641427361 2023-12-24T15:23:39.323996+00:00 19994390.112999979407 29000000.014999989420 28100000.004000011832 3844837.016000003088 60302.641438963 2023-12-24T15:23:40.326396+00:00 19994390.110000010580 28999999.986999988556 28099999.970999959856 3849167.988999993075 60302.641450384 2023-12-24T15:23:41.313169+00:00 19994390.111000001431 28999999.986000001431 28100000.020000040531 3850887.919999986887 60302.641461986 2023-12-24T15:23:42.315573+00:00 19994390.115000009537 29000000.004999998957 28099999.981999989599 3850411.006000012159 60302.641473588 2023-12-24T15:23:43.317972+00:00 19994390.111999988556 28999999.998000029474 28100000.000999990851 3851327.944000006188 60302.641485190 2023-12-24T15:23:44.320366+00:00 19994390.111999928951 29000000.000999990851 28099999.970000028610 3851641.122999995947 60302.641496792 2023-12-24T15:23:45.322764+00:00 19994390.114000078291 29000000.003000020981 28100000.022999998182 3856538.954999982845 60302.641508393 2023-12-24T15:23:46.325163+00:00 19994390.110999941826 28999999.976000010967 28099999.977000001818 3850461.004000008106 60302.641519995 2023-12-24T15:23:47.327559+00:00 19994390.111999988556 29000000.013999938965 28100000.004999998957 3854407.931000024080 60302.641531521 2023-12-24T15:23:48.323456+00:00 19994390.111999988556 28999999.980000019073 28100000.021999958903 3848716.177999972831 60302.641543123 2023-12-24T15:23:49.325861+00:00 19994390.113000039011 29000000.019000049680 28100000.040000081062 3853997.966000020970 60302.641554545 2023-12-24T15:23:50.312638+00:00 19994390.108000040054 29000000.016999959946 28099999.955999970436 3846062.932999968994 60302.641566146 2023-12-24T15:23:51.315035+00:00 19994390.116999980062 28999999.968999978155 28100000.036000009626 3850295.026000022888 60302.641577748 2023-12-24T15:23:52.317427+00:00 19994390.108000040054 29000000.014000058174 28100000.010999921709 3847130.893000007141 60302.641589350 2023-12-24T15:23:53.319827+00:00 19994390.113999959081 29000000.029999971390 28100000.009000059217 3849174.115000010002 60302.641600952 2023-12-24T15:23:54.322220+00:00 19994390.111999988556 28999999.950999978930 28099999.949999928474 3847306.970999956131 60302.641612554 2023-12-24T15:23:55.324622+00:00 19994390.113999959081 29000000.040000081062 28100000.019000049680 3849293.990000010002 60302.641624155 2023-12-24T15:23:56.327021+00:00 19994390.111000061035 28999999.967999938875 28099999.985999941826 3849196.087000011932 60302.641635576 2023-12-24T15:23:57.313798+00:00 19994390.113000039011 29000000.001999970526 28099999.998000029474 3852172.869000018109 60302.641647359 2023-12-24T15:23:58.331812+00:00 19994390.107999920845 28999999.996999979019 28099999.996000051498 3850135.143999993801 60302.641658780 2023-12-24T15:23:59.318586+00:00 19994390.113000039011 29000000.016000028700 28099999.981999989599 3851275.795000017155 60302.641670354 2023-12-24T15:24:00.318599+00:00 19994390.113999959081 28999999.993000030518 28100000.014999989420 3845552.113999962807 60302.641681956 2023-12-24T15:24:01.320999+00:00 19994390.110000010580 29000000.006000038236 28100000.022999998182 3851673.009999989998 60302.641693558 2023-12-24T15:24:02.323397+00:00 19994390.111999988556 29000000.018999930471 28100000.019000049680 3851695.012000023853 60302.641705160 2023-12-24T15:24:03.325795+00:00 19994390.113000039011 28999999.970000028610 28099999.925999999046 3847202.986000000965 60302.641716686 2023-12-24T15:24:04.321689+00:00 19994390.111999988556 29000000.011000040919 28100000.039000000805 3847881.027999997139 60302.641728363 2023-12-24T15:24:05.330597+00:00 19994390.113999959081 29000000.012999888510 28100000.025000009686 3850600.066999971867 60302.641739709 2023-12-24T15:24:06.310866+00:00 19994390.111999988556 28999999.991000059992 28099999.986999999732 3846999.867000042927 60302.641751491 2023-12-24T15:24:07.328883+00:00 19994390.113000039011 28999999.978999998420 28099999.986999999732 3849836.033999979030 60302.641762913 2023-12-24T15:24:08.315660+00:00 19994390.108000040054 29000000.018999990076 28099999.989999979734 3850728.973999977112 60302.641774515 2023-12-24T15:24:09.318061+00:00 19994390.112999919802 29000000.005000010133 28100000.038000021130 3845112.947000027169 60302.641786116 2023-12-24T15:24:10.320458+00:00 19994390.112000111490 28999999.997999999672 28100000.006999999285 3849791.096000016201 60302.641797718 2023-12-24T15:24:11.322852+00:00 19994390.115000009537 29000000.008000001311 28099999.997999969870 3847851.071999967098 60302.641809320 2023-12-24T15:24:12.325249+00:00 19994390.114000000060 28999999.974999990314 28099999.983000040054 3850429.833000003826 60302.641820741 2023-12-24T15:24:13.312028+00:00 19994390.109000001103 29000000.011000011116 28099999.968999978155 3849557.102999985218 60302.641832524 2023-12-24T15:24:14.330042+00:00 19994390.111999999732 28999999.986000001431 28099999.999000009149 3847797.957000017166 60302.641843945 2023-12-24T15:24:15.316816+00:00 19994390.114000011235 29000000.042999979109 28100000.052999969572 3849982.970000029076 60302.641855546 2023-12-24T15:24:16.319214+00:00 19994390.107999999076 28999999.976000010967 28099999.972999989986 3846342.944000006188 60302.641867148 2023-12-24T15:24:17.321611+00:00 19994390.111000020057 28999999.990000009537 28100000.004000011832 3846863.130999981891 60302.641878750 2023-12-24T15:24:18.324005+00:00 19994390.114999979734 29000000.010999981314 28099999.961000028998 3853990.013999999035 60302.641890171 2023-12-24T15:24:19.310783+00:00 19994390.113000009209 28999999.967000011355 28100000.028000000864 3852714.977999985218 60302.641901773 2023-12-24T15:24:20.313188+00:00 19994390.111999988556 29000000.050999999046 28100000.021000031382 3850438.976000010967 60302.641913556 2023-12-24T15:24:21.331203+00:00 19994390.111000001431 28999999.981999989599 28099999.964999970049 3845179.952000021935 60302.641924976 2023-12-24T15:24:22.317980+00:00 19994390.112000018358 28999999.983000040054 28100000.011000040919 3851959.978999971878 60302.641936578 2023-12-24T15:24:23.320371+00:00 19994390.113000009209 29000000.030999958515 28100000.006999969482 3849248.073000013828 60302.641948180 2023-12-24T15:24:24.322762+00:00 19994390.113000009209 29000000.007000029087 28100000.024000048637 3850111.009999989998 60302.641959782 2023-12-24T15:24:25.325162+00:00 19994390.107999980450 29000000.000999990851 28100000.022999878973 3851744.999000012875 60302.641971203 2023-12-24T15:24:26.311937+00:00 19994390.114000018686 28999999.980000019073 28099999.917000059038 3851966.968999981880 60302.641982986 2023-12-24T15:24:27.329957+00:00 19994390.113999959081 28999999.985000010580 28100000.039999961853 3852990.091000020970 60302.641994406 2023-12-24T15:24:28.316732+00:00 19994390.110000010580 29000000.013999938965 28100000.022999998182 3853129.884000002872 60302.642006008 2023-12-24T15:24:29.319125+00:00 19994390.114000018686 28999999.998000029474 28099999.991999980062 3849258.033999979030 60302.642017610 2023-12-24T15:24:30.321526+00:00 19994390.111000001431 28999999.978000041097 28099999.955000039190 3842619.087000011932 60302.642029212 2023-12-24T15:24:31.323917+00:00 19994390.112999979407 29000000.025999899954 28100000.034000039101 3849830.956999958027 60302.642040814 2023-12-24T15:24:32.326312+00:00 19994390.110000010580 28999999.980000019073 28099999.980000019073 3852910.946000040043 60302.642052235 2023-12-24T15:24:33.313097+00:00 19994390.115000009537 29000000.014999989420 28100000.051999930292 3852153.023000001907 60302.642064018 2023-12-24T15:24:34.331118+00:00 19994390.107999980450 29000000.001000050455 28099999.962000008672 3853689.945999979973 60302.642075439 2023-12-24T15:24:35.317890+00:00 19994390.115000009537 29000000.000000000000 28100000.039000030607 3849158.051999986172 60302.642087040 2023-12-24T15:24:36.320287+00:00 19994390.111000001431 28999999.990000009537 28099999.963999990374 3851136.976000010967 60302.642098461 2023-12-24T15:24:37.307059+00:00 19994390.110000010580 29000000.011000040919 28100000.008999940008 3849991.991999983788 60302.642110244 2023-12-24T15:24:38.325078+00:00 19994390.115000009537 29000000.009999990463 28099999.975000020117 3848536.025000036228 60302.642121846 2023-12-24T15:24:39.327471+00:00 19994390.112999919802 28999999.973999980837 28099999.996000051498 3849424.064000010025 60302.642133267 2023-12-24T15:24:40.314243+00:00 19994390.109000090510 29000000.013999938965 28100000.016999959946 3852154.912000000011 60302.642145049 2023-12-24T15:24:41.332270+00:00 19994390.115999940783 29000000.035000089556 28100000.004000000656 3850054.990999997128 60302.642156471 2023-12-24T15:24:42.319039+00:00 19994390.111000061035 28999999.977000001818 28099999.985999990255 3852218.047999978065 60302.642168072 2023-12-24T15:24:43.321433+00:00 19994390.110999941826 29000000.001999970526 28100000.052999999374 3846033.949000000954 60302.642179599 2023-12-24T15:24:44.317320+00:00 19994390.116000059992 29000000.010000001639 28099999.937000010163 3855618.078000009060 60302.642191275 2023-12-24T15:24:45.326217+00:00 19994390.107999920845 28999999.974999990314 28100000.044999990612 3847610.953999996185 60302.642202621 2023-12-24T15:24:46.306483+00:00 19994390.111999988556 28999999.986000001431 28100000.008000019938 3849452.955999969970 60302.642214404 2023-12-24T15:24:47.324509+00:00 19994390.114000078291 29000000.013999998569 28099999.986999988556 3848869.078000009060 60302.642226081 2023-12-24T15:24:48.333412+00:00 19994390.110000010580 28999999.991000000387 28099999.995000001043 3850609.997000039089 60302.642237427 2023-12-24T15:24:49.313682+00:00 19994390.112999919802 29000000.027000010014 28100000.000999990851 3851070.998999952804 60302.642249209 2023-12-24T15:24:50.331690+00:00 19994390.116999980062 28999999.981999989599 28099999.993999991566 3854667.101999998093 60302.642260631 2023-12-24T15:24:51.318464+00:00 19994390.110000010580 29000000.031000021845 28099999.990000009537 3849497.872000039089 60302.642272232 2023-12-24T15:24:52.320864+00:00 19994390.106000069529 28999999.972999960184 28100000.027000010014 3852335.009000002872 60302.642283834 2023-12-24T15:24:53.323260+00:00 19994390.115000009537 29000000.012000020593 28099999.980000019073 3848611.996999979019 60302.642295436 2023-12-24T15:24:54.325663+00:00 19994390.110999941826 28999999.976000010967 28100000.011999960989 3847746.046000003815 60302.642306857 2023-12-24T15:24:55.312445+00:00 19994390.111999988556 29000000.009999990463 28099999.984000030905 3852111.962000011932 60302.642318459 2023-12-24T15:24:56.314843+00:00 19994390.114000078291 28999999.991000000387 28100000.026000019163 3848952.046000003815 60302.642330241 2023-12-24T15:24:57.332857+00:00 19994390.112999919802 29000000.009999990463 28099999.965999960899 3851597.893999934196 60302.642341662 2023-12-24T15:24:58.319629+00:00 19994390.110000010580 29000000.004000011832 28100000.020000040531 3853654.029000043869 60302.642353264 2023-12-24T15:24:59.322027+00:00 19994390.113000039011 29000000.008000019938 28099999.999000009149 3850940.080999969970 60302.642364866 2023-12-24T15:25:00.324413+00:00 19994390.110000010580 28999999.977000001818 28099999.975999951363 3852356.907000064850 60302.642376468 2023-12-24T15:25:01.326817+00:00 19994390.113000039011 28999999.997999969870 28100000.001999970526 3851302.935999989975 60302.642387889 2023-12-24T15:25:02.313597+00:00 19994390.112999919802 29000000.013000071049 28100000.029000040144 3848374.128000020981 60302.642399491 2023-12-24T15:25:03.315998+00:00 19994390.111000061035 29000000.018999930471 28099999.991999980062 3854691.975000023842 60302.642411092 2023-12-24T15:25:04.318393+00:00 19994390.112999919802 28999999.971000079066 28100000.003999948502 3848119.974999905098 60302.642422694 2023-12-24T15:25:05.320787+00:00 19994390.114000000060 29000000.002999901772 28099999.983000040054 3848772.040000081062 60302.642434116 2023-12-24T15:25:06.307556+00:00 19994390.113000001758 29000000.032000061125 28100000.036000009626 3851143.902999997139 60302.642445898 2023-12-24T15:25:07.325573+00:00 19994390.107999999076 28999999.954999919981 28099999.930999990553 3849822.015999913216 60302.642457500 2023-12-24T15:25:08.327974+00:00 19994390.116000000387 29000000.054000020027 28100000.039999961853 3849469.085000038147 60302.642468921 2023-12-24T15:25:09.314750+00:00 19994390.109000001103 28999999.976000070572 28099999.988000039011 3851021.965999960899 60302.642480522 2023-12-24T15:25:10.317155+00:00 19994390.113000009209 28999999.977999929339 28099999.988999959081 3853579.000000000000 60302.642492124 2023-12-24T15:25:11.319553+00:00 19994390.110999990255 28999999.991999980062 28100000.035000089556 3851349.055000067223 60302.642503726 2023-12-24T15:25:12.321947+00:00 19994390.113000009209 29000000.002000089735 28099999.991999980062 3851645.986999989022 60302.642515147 2023-12-24T15:25:13.308717+00:00 19994390.113999988884 29000000.013999938965 28100000.018999930471 3845250.988000034820 60302.642526930 2023-12-24T15:25:14.326733+00:00 19994390.110000010580 29000000.001999970526 28099999.953999999911 3850830.928999900818 60302.642538351 2023-12-24T15:25:15.313511+00:00 19994390.113000009209 29000000.011000040919 28100000.013000011444 3852763.018000007141 60302.642549952 2023-12-24T15:25:16.315910+00:00 19994390.113000009209 28999999.985000010580 28100000.003000020981 3849416.060999989975 60302.642561735 2023-12-24T15:25:17.333928+00:00 19994390.112999979407 29000000.022999998182 28100000.016999959946 3854282.891000031959 60302.642573156 2023-12-24T15:25:18.320704+00:00 19994390.110000010580 28999999.970000028610 28099999.999000068754 3850609.142000079155 60302.642584758 2023-12-24T15:25:19.323100+00:00 19994390.111999988556 29000000.009999990463 28100000.006000000983 3852517.936999917030 60302.642596179 2023-12-24T15:25:20.309871+00:00 19994390.111999988556 28999999.993000030518 28100000.006999999285 3854456.095000029076 60302.642607962 2023-12-24T15:25:21.327897+00:00 19994390.109000030905 29000000.008999999613 28099999.977000001818 3851649.906000018120 60302.642619383 2023-12-24T15:25:22.314677+00:00 19994390.113999959081 28999999.988999988884 28099999.988000009209 3852956.125000000000 60302.642630985 2023-12-24T15:25:23.317076+00:00 19994390.117000039667 29000000.018000010401 28099999.993999991566 3849666.779999970924 60302.642642586 2023-12-24T15:25:24.319472+00:00 19994390.106999989599 28999999.982999999076 28099999.989000018686 3849990.134999989998 60302.642654188 2023-12-24T15:25:25.321870+00:00 19994390.115000009537 28999999.993000019342 28100000.010999981314 3850731.003000020981 60302.642665790 2023-12-24T15:25:26.324269+00:00 19994390.111999988556 29000000.007999990135 28099999.969000011683 3849823.970999956131 60302.642677316 2023-12-24T15:25:27.320160+00:00 19994390.111000001431 28999999.997000008821 28100000.062999989837 3852002.996000051033 60302.642688994 2023-12-24T15:25:28.329064+00:00 19994390.110000010580 29000000.007999990135 28099999.980999980122 3846336.940999985207 60302.642700340 2023-12-24T15:25:29.309338+00:00 19994390.114999949932 29000000.018999990076 28099999.978000041097 3855356.036000012886 60302.642712122 2023-12-24T15:25:30.327359+00:00 19994390.109000030905 28999999.947000030428 28100000.010999981314 3851774.047999978065 60302.642723543 2023-12-24T15:25:31.314132+00:00 19994390.112000048161 29000000.019999980927 28100000.000000000000 3853481.042000054847 60302.642735145 2023-12-24T15:25:32.316530+00:00 19994390.115000009537 29000000.008999999613 28100000.004999998957 3853776.939999938011 60302.642746747 2023-12-24T15:25:33.318925+00:00 19994390.112999919802 28999999.998000029474 28100000.009999990463 3849163.121000051033 60302.642758348 2023-12-24T15:25:34.321320+00:00 19994390.108000040054 29000000.012999951839 28100000.012000020593 3849937.824000000954 60302.642769950 2023-12-24T15:25:35.323722+00:00 19994390.115999940783 28999999.999000009149 28099999.981999989599 3850464.049999951851 60302.642781371 2023-12-24T15:25:36.310500+00:00 19994390.109000090510 29000000.018999990076 28100000.001999970526 3844614.990000010002 60302.642793154 2023-12-24T15:25:37.328518+00:00 19994390.110999941826 28999999.974000040442 28099999.991000000387 3851643.023000001907 60302.642804575 2023-12-24T15:25:38.315297+00:00 19994390.115000009537 29000000.016999959946 28100000.008000019938 3851581.935000061989 60302.642816177 2023-12-24T15:25:39.317689+00:00 19994390.111000061035 28999999.954000059515 28099999.996000051498 3854865.136999965180 60302.642827779 2023-12-24T15:25:40.320083+00:00 19994390.110999941826 29000000.050999999046 28100000.015999909490 3849307.008000016212 60302.642839381 2023-12-24T15:25:41.322479+00:00 19994390.115000009537 28999999.973999980837 28099999.981000069529 3853318.909999967087 60302.642850801 2023-12-24T15:25:42.309251+00:00 19994390.113000039011 28999999.988999959081 28100000.022999998182 3853046.993999958038 60302.642862584 2023-12-24T15:25:43.327272+00:00 19994390.108999971300 29000000.018000010401 28099999.963999990374 3847136.973000050057 60302.642874186 2023-12-24T15:25:44.329676+00:00 19994390.118000030518 29000000.000000000000 28099999.993000030518 3849429.001000047196 60302.642885607 2023-12-24T15:25:45.316452+00:00 19994390.105999950320 28999999.991999980062 28100000.018000010401 3856090.006999969017 60302.642897209 2023-12-24T15:25:46.318843+00:00 19994390.113000039011 29000000.007000088692 28099999.983999971300 3852863.023999928962 60302.642908811 2023-12-24T15:25:47.321238+00:00 19994390.113000039011 29000000.001999970526 28099999.995000001043 3853925.052000045776 60302.642920413 2023-12-24T15:25:48.323636+00:00 19994390.112999919802 28999999.991999980062 28100000.044000029564 3853316.881999969017 60302.642931833 2023-12-24T15:25:49.310406+00:00 19994390.111000061035 29000000.000000000000 28099999.990999940783 3849236.134999989998 60302.642943616 2023-12-24T15:25:50.328429+00:00 19994390.113999959081 28999999.993000030518 28099999.978000041097 3850908.940999985207 60302.642955037 2023-12-24T15:25:51.315203+00:00 19994390.108999971300 29000000.001999970526 28100000.004999998957 3850268.000000000000 60302.642966639 2023-12-24T15:25:52.317597+00:00 19994390.114000078291 29000000.014999989420 28100000.018000010401 3849198.016000031959 60302.642978241 2023-12-24T15:25:53.319991+00:00 19994390.115000009537 29000000.029000040144 28100000.032999988645 3850735.024999976158 60302.642989842 2023-12-24T15:25:54.322390+00:00 19994390.106999989599 28999999.977000001818 28099999.993000030518 3849140.957000017166 60302.643001444 2023-12-24T15:25:55.324788+00:00 19994390.110999941826 28999999.983999971300 28099999.954999919981 3850636.059000014793 60302.643012865 2023-12-24T15:25:56.311567+00:00 19994390.116999980062 29000000.011000040919 28100000.040000081062 3848541.930999993812 60302.643024648 2023-12-24T15:25:57.329585+00:00 19994390.106999989599 29000000.003999948502 28099999.978999968618 3851011.988000034820 60302.643036069 2023-12-24T15:25:58.316362+00:00 19994390.115000009537 28999999.978999990970 28100000.008000001311 3849800.978999971878 60302.643047671 2023-12-24T15:25:59.318756+00:00 19994390.113000001758 29000000.040000010282 28099999.953000009060 3850043.083000063896 60302.643059092 2023-12-24T15:26:00.305508+00:00 19994390.111999999732 28999999.959999989718 28100000.023999989033 3843999.889999986161 60302.643070874 2023-12-24T15:26:01.323530+00:00 19994390.110999990255 29000000.028000000864 28100000.021999999881 3848168.027999997139 60302.643082476 2023-12-24T15:26:02.325925+00:00 19994390.115000009537 28999999.978000018746 28100000.011000011116 3852213.003999948967 60302.643093897 2023-12-24T15:26:03.312692+00:00 19994390.109000001103 29000000.013999998569 28099999.958000000566 3850301.087000011932 60302.643105680 2023-12-24T15:26:04.330720+00:00 19994390.111999999732 28999999.988999988884 28100000.042999979109 3855725.835000038147 60302.643117100 2023-12-24T15:26:05.317495+00:00 19994390.114000011235 29000000.002999991179 28100000.006999999285 3851034.069000006188 60302.643128702 2023-12-24T15:26:06.319886+00:00 19994390.105999980122 28999999.996999979019 28099999.976000010967 3848992.047999978065 60302.643140304 2023-12-24T15:26:07.322282+00:00 19994390.117000009865 29000000.008999999613 28099999.977999988943 3849111.962000011932 60302.643151906 2023-12-24T15:26:08.324684+00:00 19994390.111999988556 28999999.982000049204 28100000.064000010490 3849579.055999993812 60302.643163252 2023-12-24T15:26:09.304952+00:00 19994390.112000018358 29000000.031999949366 28099999.930000010878 3848456.865999937057 60302.643175034 2023-12-24T15:26:10.322974+00:00 19994390.112999979407 28999999.986000001431 28099999.994000021368 3849430.202000021935 60302.643186712 2023-12-24T15:26:11.331881+00:00 19994390.111999988556 28999999.988000039011 28100000.062999960035 3848401.838000059128 60302.643198057 2023-12-24T15:26:12.312154+00:00 19994390.110000010580 29000000.005999978632 28099999.947000030428 3846353.979999899864 60302.643209840 2023-12-24T15:26:13.330177+00:00 19994390.116999980062 29000000.004000011832 28100000.039999961853 3850556.124000072014 60302.643221261 2023-12-24T15:26:14.316955+00:00 19994390.108000040054 29000000.000999990851 28099999.983000040054 3848154.932999968994 60302.643232863 2023-12-24T15:26:15.319351+00:00 19994390.110000010580 28999999.981000009924 28099999.951999958605 3854116.948000072967 60302.643244465 2023-12-24T15:26:16.321746+00:00 19994390.113999959081 29000000.011000040919 28100000.044000029564 3851037.101999998093 60302.643256066 2023-12-24T15:26:17.324146+00:00 19994390.114000018686 29000000.005999919027 28099999.991999980062 3851112.936999917030 60302.643267488 2023-12-24T15:26:18.310923+00:00 19994390.111999988556 29000000.021000031382 28100000.024000048637 3849185.057999968994 60302.643279090 2023-12-24T15:26:19.313324+00:00 19994390.114000018686 28999999.999000068754 28099999.983999971300 3849109.006000041962 60302.643290872 2023-12-24T15:26:20.331347+00:00 19994390.107999980450 28999999.954999919981 28099999.965000029653 3850971.998000026215 60302.643302293 2023-12-24T15:26:21.318127+00:00 19994390.112999979407 29000000.026000019163 28100000.054000020027 3852067.916000009049 60302.643313895 2023-12-24T15:26:22.320525+00:00 19994390.112000048161 28999999.996999979019 28099999.987999919802 3846014.101999998093 60302.643325496 2023-12-24T15:26:23.322918+00:00 19994390.112999979407 28999999.994000080973 28100000.004000071436 3847074.990000010002 60302.643337098 2023-12-24T15:26:24.325313+00:00 19994390.110000010580 29000000.054999951273 28099999.974999900907 3847313.965000032913 60302.643348520 2023-12-24T15:26:25.312095+00:00 19994390.114000018686 28999999.952000018209 28100000.015000101179 3849900.998999952804 60302.643360122 2023-12-24T15:26:26.314498+00:00 19994390.112999919802 28999999.986999988556 28099999.980999950320 3844829.972000002861 60302.643371724 2023-12-24T15:26:27.316901+00:00 19994390.111000061035 29000000.003000020981 28100000.024000048637 3848857.032999991905 60302.643383325 2023-12-24T15:26:28.319295+00:00 19994390.113999959081 28999999.991999980062 28099999.986999988556 3845559.023000001907 60302.643394927 2023-12-24T15:26:29.321688+00:00 19994390.111999988556 29000000.036000009626 28100000.031000021845 3849328.975999950897 60302.643406529 2023-12-24T15:26:30.324082+00:00 19994390.108000040054 28999999.978999968618 28099999.951999899000 3847140.980000019073 60302.643418130 2023-12-24T15:26:31.326482+00:00 19994390.113999959081 28999999.988000039011 28100000.007000088692 3846860.001000047196 60302.643429552 2023-12-24T15:26:32.313258+00:00 19994390.111999988556 29000000.023999929428 28099999.985000010580 3845347.062999964226 60302.643441153 2023-12-24T15:26:33.315652+00:00 19994390.109000090510 28999999.984000090510 28099999.992999911308 3848778.963999987114 60302.643452755 2023-12-24T15:26:34.318041+00:00 19994390.115999940783 29000000.021999958903 28100000.064000010490 3850674.011000037193 60302.643464357 2023-12-24T15:26:35.320432+00:00 19994390.113000039011 28999999.980999998748 28099999.965000029653 3850279.034000039101 60302.643475778 2023-12-24T15:26:36.307206+00:00 19994390.110999941826 29000000.019999999553 28100000.037999998778 3850035.857999920845 60302.643487561 2023-12-24T15:26:37.325225+00:00 19994390.111999988556 28999999.981000009924 28099999.988999988884 3849464.047999978065 60302.643498981 2023-12-24T15:26:38.312003+00:00 19994390.112000111490 28999999.994999989867 28100000.013999998569 3846617.993000030983 60302.643510583 2023-12-24T15:26:39.314407+00:00 19994390.110999941826 28999999.987999990582 28099999.953000009060 3849324.912000060081 60302.643522366 2023-12-24T15:26:40.332432+00:00 19994390.116999980062 29000000.029000010341 28100000.037000000477 3847619.146999955177 60302.643533787 2023-12-24T15:26:41.319204+00:00 19994390.108999971300 28999999.995999988168 28100000.011000011116 3850165.980999947060 60302.643545389 2023-12-24T15:26:42.321604+00:00 19994390.110000010580 28999999.995000001043 28100000.002000000328 3852851.959000111092 60302.643556810 2023-12-24T15:26:43.308369+00:00 19994390.116000059992 28999999.987000018358 28099999.926999989897 3853545.069999932777 60302.643568593 2023-12-24T15:26:44.326394+00:00 19994390.108999971300 29000000.014999989420 28100000.031999979168 3849009.986999989022 60302.643580013 2023-12-24T15:26:45.313174+00:00 19994390.111999988556 28999999.987999979407 28099999.979000028223 3853719.976999998093 60302.643591615 2023-12-24T15:26:46.315564+00:00 19994390.113999959081 28999999.981000009924 28100000.018999990076 3848573.013000010978 60302.643603217 2023-12-24T15:26:47.317971+00:00 19994390.112000111490 29000000.021000031382 28100000.029999971390 3845281.101000071038 60302.643614819 2023-12-24T15:26:48.320374+00:00 19994390.109999898821 29000000.006999969482 28100000.022999998182 3858051.899999976158 60302.643626421 2023-12-24T15:26:49.322770+00:00 19994390.115000009537 28999999.994000021368 28099999.994000021368 3853649.004999995232 60302.643637947 2023-12-24T15:26:50.318657+00:00 19994390.109000090510 29000000.004000011832 28099999.940999981016 3852770.105999947060 60302.643649625 2023-12-24T15:26:51.327555+00:00 19994390.111999988556 29000000.005999978632 28100000.016000028700 3849717.014999986161 60302.643660970 2023-12-24T15:26:52.307831+00:00 19994390.115999940783 29000000.012000020593 28099999.992999970913 3847841.784000039101 60302.643672753 2023-12-24T15:26:53.325847+00:00 19994390.109999999404 28999999.983000040054 28100000.011000040919 3850569.991999983788 60302.643684174 2023-12-24T15:26:54.312623+00:00 19994390.110999990255 29000000.003999948502 28099999.989999949932 3849595.134999989998 60302.643695776 2023-12-24T15:26:55.315024+00:00 19994390.116000000387 28999999.993999961764 28100000.006000038236 3853712.945000051986 60302.643707377 2023-12-24T15:26:56.317415+00:00 19994390.108000010252 29000000.012000080198 28100000.034000039101 3852428.947999954224 60302.643718979 2023-12-24T15:26:57.319809+00:00 19994390.111999999732 28999999.998999949545 28099999.973999980837 3847296.126999973785 60302.643730581 2023-12-24T15:26:58.322199+00:00 19994390.111999988556 28999999.986000061035 28099999.973999980837 3854676.003000020981 60302.643742002 2023-12-24T15:26:59.308978+00:00 19994390.113000009209 28999999.995999928564 28100000.036999940872 3851380.899999976158 60302.643753785 2023-12-24T15:27:00.326996+00:00 19994390.109000001103 29000000.014999989420 28099999.999000068754 3848834.952000021935 60302.643765206 2023-12-24T15:27:01.313780+00:00 19994390.116000000387 28999999.988000039011 28099999.967000011355 3848090.070000051986 60302.643776808 2023-12-24T15:27:02.316181+00:00 19994390.110000010580 28999999.995000001043 28100000.000000000000 3845444.023999928962 60302.643788409 2023-12-24T15:27:03.318576+00:00 19994390.113000009209 29000000.011000040919 28100000.009999990463 3853397.966000080109 60302.643800011 2023-12-24T15:27:04.320983+00:00 19994390.113999988884 28999999.990999940783 28100000.018999930471 3848515.982999920845 60302.643811432 2023-12-24T15:27:05.307752+00:00 19994390.111999988556 29000000.011999960989 28099999.976000070572 3847692.155000091065 60302.643823215 2023-12-24T15:27:06.325761+00:00 19994390.110000010580 28999999.992000099272 28100000.028000000864 3847605.898000001907 60302.643834817 2023-12-24T15:27:07.328168+00:00 19994390.115000009537 29000000.008999940008 28099999.996999979019 3851683.937999964226 60302.643846238 2023-12-24T15:27:08.314945+00:00 19994390.109999950975 28999999.983999971300 28099999.991999980062 3853189.006999969017 60302.643857840 2023-12-24T15:27:09.317337+00:00 19994390.112000048161 29000000.024000048637 28099999.990000009537 3851235.085999966133 60302.643869441 2023-12-24T15:27:10.319728+00:00 19994390.112999979407 29000000.003999948502 28100000.065000060946 3849558.012000083923 60302.643881043 2023-12-24T15:27:11.322125+00:00 19994390.115000009537 28999999.986999988556 28099999.942999958992 3848077.917999982834 60302.643892464 2023-12-24T15:27:12.308899+00:00 19994390.111999988556 29000000.019000001252 28099999.971999999136 3846863.105000019073 60302.643904247 2023-12-24T15:27:13.326919+00:00 19994390.111999988556 28999999.995999999344 28100000.062999960035 3852230.957000017166 60302.643915668 2023-12-24T15:27:14.313700+00:00 19994390.109000030905 28999999.974999990314 28099999.954999998212 3846082.987999916077 60302.643927270 2023-12-24T15:27:15.316098+00:00 19994390.110000010580 28999999.999000009149 28100000.021000001580 3854424.001999973785 60302.643938872 2023-12-24T15:27:16.318492+00:00 19994390.113999959081 29000000.016999989748 28099999.968000009656 3849708.994000076782 60302.643950473 2023-12-24T15:27:17.320884+00:00 19994390.111000001431 28999999.986000001431 28099999.991999998689 3845756.998000000138 60302.643962075 2023-12-24T15:27:18.323281+00:00 19994390.113000039011 29000000.002999991179 28100000.034999981523 3853994.987000000197 60302.643973496 2023-12-24T15:27:19.310057+00:00 19994390.113999959081 28999999.980000019073 28099999.988000009209 3850678.970000001136 60302.643985279 2023-12-24T15:27:20.328078+00:00 19994390.108999971300 29000000.001000020653 28099999.994000021368 3848938.936999998987 60302.643996700 2023-12-24T15:27:21.314856+00:00 19994390.115000009537 29000000.033999979496 28100000.059999998659 3843185.057000001892 60302.644008302 2023-12-24T15:27:22.317255+00:00 19994390.111999988556 28999999.991000000387 28099999.956999991089 3846680.020000000019 60302.644019722 2023-12-24T15:27:23.304024+00:00 19994390.110000010580 29000000.004000011832 28100000.004000011832 3849423.039999999106 60302.644031505 2023-12-24T15:27:24.322044+00:00 19994390.111000061035 29000000.006999969482 28100000.022000011057 3849401.999000002164 60302.644043107 2023-12-24T15:27:25.324442+00:00 19994390.115000009537 28999999.981000009924 28099999.986999988556 3850665.076999995857 60302.644054528 2023-12-24T15:27:26.311213+00:00 19994390.108999971300 29000000.004999998957 28099999.974999960512 3849717.968000002205 60302.644066310 2023-12-24T15:27:27.329240+00:00 19994390.111999988556 29000000.015000049025 28100000.001000050455 3848673.873000002932 60302.644077732 2023-12-24T15:27:28.316020+00:00 19994390.115000009537 28999999.988999959081 28100000.022999998182 3845856.114000000060 60302.644089334 2023-12-24T15:27:29.318423+00:00 19994390.110999941826 29000000.007000029087 28099999.962999999523 3844798.000000000000 60302.644100935 2023-12-24T15:27:30.320813+00:00 19994390.113000039011 28999999.990000009537 28100000.043999969959 3847582.928999998141 60302.644112537 2023-12-24T15:27:31.323207+00:00 19994390.113000039011 29000000.006999969482 28099999.986000001431 3846275.016999997199 60302.644124064 2023-12-24T15:27:32.319096+00:00 19994390.111999988556 28999999.988000039011 28100000.016999959946 3844384.986000000965 60302.644135665 2023-12-24T15:27:33.321487+00:00 19994390.111999988556 29000000.028000000864 28099999.981000069529 3850364.042999998201 60302.644147343 2023-12-24T15:27:34.330393+00:00 19994390.111999988556 28999999.975000020117 28100000.003999948502 3847777.962000004947 60302.644158688 2023-12-24T15:27:35.310663+00:00 19994390.110000010580 29000000.030999898911 28100000.014000058174 3846287.964000002015 60302.644170471 2023-12-24T15:27:36.328681+00:00 19994390.113000039011 28999999.957000020891 28099999.939000010490 3847461.060999989975 60302.644181892 2023-12-24T15:27:37.315450+00:00 19994390.112999919802 29000000.019000049680 28100000.042999979109 3849329.014000013005 60302.644193494 2023-12-24T15:27:38.317846+00:00 19994390.110000010580 29000000.021000031382 28100000.003000020981 3846216.886999994982 60302.644205095 2023-12-24T15:27:39.320243+00:00 19994390.115000009537 28999999.986999988556 28100000.011999960989 3846217.072999998927 60302.644216697 2023-12-24T15:27:40.322631+00:00 19994390.113000039011 28999999.981999989599 28099999.986999988556 3850507.002000004053 60302.644228118 2023-12-24T15:27:41.309401+00:00 19994390.108000040054 28999999.992999911308 28099999.993999961764 3848644.955999999773 60302.644239720 2023-12-24T15:27:42.311804+00:00 19994390.112999919802 29000000.018000010401 28100000.004000071436 3844952.009999989998 60302.644251503 2023-12-24T15:27:43.329826+00:00 19994390.111999988556 29000000.002000089735 28099999.988999959081 3845975.109999998938 60302.644262924 2023-12-24T15:27:44.316599+00:00 19994390.111999988556 29000000.000000000000 28100000.014000058174 3847111.814000010025 60302.644274525 2023-12-24T15:27:45.318998+00:00 19994390.114000078291 28999999.982999920845 28099999.995000001043 3846269.068999990821 60302.644286127 2023-12-24T15:27:46.321393+00:00 19994390.111000001431 29000000.004000071436 28099999.995999928564 3844236.048000007868 60302.644297729 2023-12-24T15:27:47.323789+00:00 19994390.113000001758 29000000.016999959946 28099999.996999979019 3848980.046999990940 60302.644309150 2023-12-24T15:27:48.310569+00:00 19994390.111999999732 29000000.003000020981 28100000.006000038236 3843732.946000009775 60302.644320752 2023-12-24T15:27:49.312970+00:00 19994390.112999990582 28999999.969999998808 28099999.973999980837 3849370.957000001799 60302.644332354 2023-12-24T15:27:50.315373+00:00 19994390.109000008553 29000000.004000000656 28100000.039000030607 3847964.097999989986 60302.644343955 2023-12-24T15:27:51.317771+00:00 19994390.111999988556 28999999.982999999076 28099999.944000009447 3849387.838000013959 60302.644355557 2023-12-24T15:27:52.320162+00:00 19994390.114999990910 29000000.013000000268 28100000.039999999106 3847201.042999982834 60302.644367159 2023-12-24T15:27:53.322557+00:00 19994390.111000001431 29000000.003999989480 28100000.004000000656 3851322.034999995958 60302.644378761 2023-12-24T15:27:54.324957+00:00 19994390.114000018686 29000000.021000001580 28100000.013000000268 3846189.955999999773 60302.644390182 2023-12-24T15:27:55.311732+00:00 19994390.109999980778 28999999.998000029474 28100000.022999998182 3851736.097000002861 60302.644401965 2023-12-24T15:27:56.329753+00:00 19994390.111999988556 29000000.004999998957 28099999.963999990374 3847961.004999995232 60302.644413386 2023-12-24T15:27:57.316527+00:00 19994390.113000009209 28999999.993000000715 28099999.994000021368 3848139.979000002146 60302.644424987 2023-12-24T15:27:58.318919+00:00 19994390.115000009537 28999999.978999968618 28099999.958999991417 3850178.034999995958 60302.644436408 2023-12-24T15:27:59.305689+00:00 19994390.107999980450 29000000.008000019938 28100000.041000008583 3848211.964000015985 60302.644448191 2023-12-24T15:28:00.323696+00:00 19994390.111999988556 29000000.008999999613 28099999.988000009209 3846439.970999985933 60302.644459625 2023-12-24T15:28:01.311630+00:00 19994390.113000039011 29000000.004999998957 28100000.026999980211 3852119.988000005018 60302.644471227 2023-12-24T15:28:02.314033+00:00 19994390.115000009537 28999999.994000021368 28099999.974000040442 3854727.018000007141 60302.644482829 2023-12-24T15:28:03.316434+00:00 19994390.111000001431 29000000.008999999613 28099999.995999988168 3852666.016000003088 60302.644494431 2023-12-24T15:28:04.318834+00:00 19994390.111000001431 28999999.993999961764 28099999.983999971300 3850599.050999999046 60302.644506033 2023-12-24T15:28:05.321235+00:00 19994390.111999988556 28999999.988000039011 28100000.020000040531 3848862.891999990214 60302.644517454 2023-12-24T15:28:06.308013+00:00 19994390.114000018686 29000000.034999970347 28100000.031999949366 3854259.080000013113 60302.644529236 2023-12-24T15:28:07.326032+00:00 19994390.108999971300 28999999.958999991417 28099999.950000051409 3846851.951000005007 60302.644540657 2023-12-24T15:28:08.312811+00:00 19994390.111000001431 29000000.006000038236 28100000.018000010401 3847479.037999988068 60302.644552259 2023-12-24T15:28:09.315212+00:00 19994390.112999979407 29000000.001999970526 28099999.965999960899 3851519.044000000227 60302.644563681 2023-12-24T15:28:10.301987+00:00 19994390.113000039011 29000000.011000040919 28100000.083000000566 3849150.935999989975 60302.644575463 2023-12-24T15:28:11.320000+00:00 19994390.106999989599 29000000.000000000000 28099999.944000009447 3848219.024000018835 60302.644587065 2023-12-24T15:28:12.322399+00:00 19994390.117000039667 28999999.991999980062 28100000.031000021845 3857105.895999997854 60302.644598486 2023-12-24T15:28:13.309175+00:00 19994390.110999941826 28999999.995000001043 28099999.983999971300 3852533.083999990951 60302.644610269 2023-12-24T15:28:14.327196+00:00 19994390.111999988556 29000000.018000010401 28100000.008000019938 3852910.022000014782 60302.644621690 2023-12-24T15:28:15.313976+00:00 19994390.115000009537 28999999.998999949545 28099999.983999971300 3850774.961999983061 60302.644633291 2023-12-24T15:28:16.316377+00:00 19994390.111000061035 28999999.981000069529 28100000.029000040144 3855015.993000001181 60302.644644893 2023-12-24T15:28:17.318774+00:00 19994390.110999941826 29000000.021999958903 28100000.003999948502 3851395.096000016201 60302.644656495 2023-12-24T15:28:18.321169+00:00 19994390.115000009537 28999999.986999988556 28099999.975000020117 3854289.898999989033 60302.644667916 2023-12-24T15:28:19.307936+00:00 19994390.108999971300 29000000.006000038236 28100000.009999990463 3852638.027999997139 60302.644679518 2023-12-24T15:28:20.310336+00:00 19994390.110000010580 29000000.013999938965 28099999.995000001043 3849046.023000001907 60302.644691301 2023-12-24T15:28:21.328357+00:00 19994390.116000059992 28999999.985000010580 28100000.001000050455 3852632.979999988806 60302.644702721 2023-12-24T15:28:22.315132+00:00 19994390.110999941826 28999999.961000081152 28100000.018999930471 3850131.969999998808 60302.644714323 2023-12-24T15:28:23.317532+00:00 19994390.111999988556 29000000.038999918848 28099999.997000098228 3851956.949000000954 60302.644725925 2023-12-24T15:28:24.319930+00:00 19994390.114000078291 28999999.996999979019 28100000.000000000000 3851844.061000018846 60302.644737527 2023-12-24T15:28:25.322324+00:00 19994390.112999919802 29000000.013000011444 28099999.963999990374 3847097.111999989022 60302.644749053 2023-12-24T15:28:26.318210+00:00 19994390.108000040054 28999999.991000000387 28099999.956999901682 3852378.904000014067 60302.644760655 2023-12-24T15:28:27.320597+00:00 19994390.118999961764 28999999.985999990255 28100000.037000060081 3851565.990000010002 60302.644772076 2023-12-24T15:28:28.307372+00:00 19994390.108000040054 29000000.006000008434 28100000.036999940872 3849099.055000007153 60302.644783678 2023-12-24T15:28:29.309771+00:00 19994390.108999971300 28999999.989999990910 28099999.950000051409 3847288.946999967098 60302.644795461 2023-12-24T15:28:30.327789+00:00 19994390.116999980062 28999999.987999990582 28100000.052000001073 3850401.083999990951 60302.644806881 2023-12-24T15:28:31.314561+00:00 19994390.111000061035 28999999.999000009149 28099999.984000001103 3850655.974000037182 60302.644818483 2023-12-24T15:28:32.316953+00:00 19994390.113000039011 29000000.041000008583 28100000.002999998629 3853133.955999969970 60302.644830085 2023-12-24T15:28:33.319342+00:00 19994390.110999941826 28999999.970999989659 28099999.982000008225 3851008.051999986172 60302.644841687 2023-12-24T15:28:34.321739+00:00 19994390.111999988556 29000000.010000020266 28099999.984999999404 3848485.007000029087 60302.644853108 2023-12-24T15:28:35.308516+00:00 19994390.111000061035 29000000.001999970526 28100000.012999981642 3853339.920000017155 60302.644864891 2023-12-24T15:28:36.326537+00:00 19994390.113999959081 28999999.993000030518 28099999.975000020117 3848839.992999970913 60302.644876312 2023-12-24T15:28:37.313315+00:00 19994390.108999971300 28999999.993999961764 28100000.055999990553 3849020.984000027180 60302.644887913 2023-12-24T15:28:38.315711+00:00 19994390.111000061035 29000000.025000039488 28100000.016999989748 3851069.069000006188 60302.644899515 2023-12-24T15:28:39.318111+00:00 19994390.115000009537 29000000.005999978632 28099999.973000019789 3859260.971999942791 60302.644911117 2023-12-24T15:28:40.320508+00:00 19994390.109999999404 28999999.962000008672 28100000.009999990463 3852163.963000059128 60302.644922719 2023-12-24T15:28:41.322901+00:00 19994390.113000001758 29000000.005999978632 28100000.028000000864 3848556.125999987125 60302.644934140 2023-12-24T15:28:42.309676+00:00 19994390.114999990910 28999999.991000000387 28099999.947000030428 3847768.931999980938 60302.644945922 2023-12-24T15:28:43.327694+00:00 19994390.109999999404 29000000.018000010401 28100000.024999979883 3852157.935000001919 60302.644957343 2023-12-24T15:28:44.314468+00:00 19994390.111999999732 29000000.030000030994 28099999.994000021368 3849622.121999979019 60302.644968945 2023-12-24T15:28:45.316867+00:00 19994390.111000001431 28999999.980999950320 28099999.981000009924 3847535.891000031959 60302.644980366 2023-12-24T15:28:46.303640+00:00 19994390.111999999732 28999999.978999968618 28099999.993999961764 3852427.070999979973 60302.644992149 2023-12-24T15:28:47.321653+00:00 19994390.113000009209 29000000.003000020981 28100000.027000010014 3850519.935000001919 60302.645003750 2023-12-24T15:28:48.324045+00:00 19994390.111999988556 29000000.001999970526 28099999.965000029653 3850008.069000006188 60302.645015172 2023-12-24T15:28:49.310824+00:00 19994390.113000009209 29000000.010000109673 28100000.042999979109 3854039.948000013828 60302.645026954 2023-12-24T15:28:50.328851+00:00 19994390.111000001431 28999999.992999911308 28099999.971999999136 3848197.051999986172 60302.645038375 2023-12-24T15:28:51.315625+00:00 19994390.114999979734 29000000.019999980927 28100000.031999949366 3847637.929000020027 60302.645049977 2023-12-24T15:28:52.318021+00:00 19994390.110000010580 29000000.013000011444 28099999.991000059992 3848043.039999961853 60302.645061398 2023-12-24T15:28:53.304796+00:00 19994390.110000010580 28999999.960000038147 28099999.995999928564 3845881.143999993801 60302.645073181 2023-12-24T15:28:54.322809+00:00 19994390.113999959081 29000000.009999990463 28099999.983000040054 3846364.943000019062 60302.645084602 2023-12-24T15:28:55.309581+00:00 19994390.109000030905 29000000.034000039101 28100000.018000010401 3844304.914000033867 60302.645096203 2023-12-24T15:28:56.311979+00:00 19994390.111999988556 28999999.972999930382 28100000.001999970526 3846916.049999951851 60302.645107986 2023-12-24T15:28:57.330003+00:00 19994390.116000000387 28999999.970000028610 28099999.962000008672 3848395.884000002872 60302.645119407 2023-12-24T15:28:58.316785+00:00 19994390.109000030905 28999999.993000030518 28100000.045000080019 3850332.127000033855 60302.645131009 2023-12-24T15:28:59.319187+00:00 19994390.113999959081 29000000.028000000864 28099999.970999959856 3850416.939000010025 60302.645142430 2023-12-24T15:29:00.305945+00:00 19994390.113000039011 29000000.022999998182 28100000.006000038236 3845436.004999995232 60302.645154213 2023-12-24T15:29:01.323973+00:00 19994390.113999959081 28999999.988000039011 28100000.033999919891 3846355.003999948967 60302.645165633 2023-12-24T15:29:02.310746+00:00 19994390.108000040054 28999999.977999929339 28099999.945999979973 3847985.962999999989 60302.645177235 2023-12-24T15:29:03.313141+00:00 19994390.116000000387 29000000.050999999046 28100000.059000018984 3847379.098000050057 60302.645188837 2023-12-24T15:29:04.315545+00:00 19994390.108999971300 28999999.980000000447 28099999.986999988556 3846481.923999965191 60302.645200439 2023-12-24T15:29:05.317945+00:00 19994390.113000039011 28999999.980000000447 28099999.960000038147 3848978.981000006199 60302.645212041 2023-12-24T15:29:06.320344+00:00 19994390.112999979407 29000000.020000010729 28100000.036000009626 3851067.039000033867 60302.645223643 2023-12-24T15:29:07.322740+00:00 19994390.111000061035 29000000.000999998301 28100000.003000020981 3846876.955999969970 60302.645235245 2023-12-24T15:29:08.325136+00:00 19994390.112999919802 28999999.977999988943 28099999.952000018209 3852589.087000011932 60302.645246771 2023-12-24T15:29:09.321025+00:00 19994390.114000078291 29000000.017000019550 28100000.017999999225 3846404.899999976158 60302.645258373 2023-12-24T15:29:10.323423+00:00 19994390.107999920845 29000000.009999990463 28100000.002000000328 3848537.082000017166 60302.645269794 2023-12-24T15:29:11.310212+00:00 19994390.115000009537 28999999.998999979347 28100000.045999988914 3846808.911000012886 60302.645281396 2023-12-24T15:29:12.312614+00:00 19994390.113000039011 28999999.977999988943 28099999.991000011563 3848404.050999999046 60302.645292998 2023-12-24T15:29:13.315008+00:00 19994390.108999971300 29000000.015000049025 28099999.981999989599 3852102.936999977101 60302.645304600 2023-12-24T15:29:14.317400+00:00 19994390.111999988556 28999999.987999979407 28099999.967999991030 3849916.054000020027 60302.645316201 2023-12-24T15:29:15.319794+00:00 19994390.114000078291 29000000.007000029087 28100000.013000011444 3841625.993999958038 60302.645327803 2023-12-24T15:29:16.322185+00:00 19994390.111999988556 29000000.021999958903 28100000.069000009447 3844465.938000022899 60302.645339405 2023-12-24T15:29:17.324583+00:00 19994390.108999971300 28999999.973000049591 28099999.929999981076 3845481.082000017166 60302.645350826 2023-12-24T15:29:18.311367+00:00 19994390.115000009537 28999999.995999988168 28100000.032999988645 3844902.992999970913 60302.645362428 2023-12-24T15:29:19.313767+00:00 19994390.113000039011 28999999.981999989599 28099999.953999999911 3847825.026000022888 60302.645374030 2023-12-24T15:29:20.316161+00:00 19994390.110999941826 29000000.016999959946 28100000.008999999613 3851123.967000008095 60302.645385631 2023-12-24T15:29:21.318555+00:00 19994390.113000039011 29000000.008000079542 28100000.036000009626 3847726.108999968041 60302.645397052 2023-12-24T15:29:22.305331+00:00 19994390.110000010580 28999999.971999999136 28099999.972999989986 3852417.913000047207 60302.645408835 2023-12-24T15:29:23.323340+00:00 19994390.111999988556 29000000.009999990463 28099999.994000021368 3849661.997999966145 60302.645420437 2023-12-24T15:29:24.325741+00:00 19994390.115000009537 29000000.036999940872 28100000.021000031382 3853516.980000019073 60302.645431858 2023-12-24T15:29:25.312519+00:00 19994390.109999898821 28999999.952000018209 28099999.973999980837 3852201.050000011921 60302.645443460 2023-12-24T15:29:26.314922+00:00 19994390.116000059992 29000000.055999990553 28100000.045000020415 3850186.913999975193 60302.645455061 2023-12-24T15:29:27.317322+00:00 19994390.111000061035 28999999.967000011355 28099999.967999938875 3854325.029999970924 60302.645466663 2023-12-24T15:29:28.319716+00:00 19994390.106999989599 29000000.011000040919 28100000.045000080019 3848941.048000038136 60302.645478084 2023-12-24T15:29:29.306482+00:00 19994390.109999898821 29000000.010999921709 28099999.944999929518 3851150.902000010014 60302.645489867 2023-12-24T15:29:30.324505+00:00 19994390.116000059992 28999999.967000011355 28099999.993000030518 3848625.043999969959 60302.645501288 2023-12-24T15:29:31.311276+00:00 19994390.110999941826 28999999.986000061035 28100000.000000000000 3847344.994000018109 60302.645512890 2023-12-24T15:29:32.313671+00:00 19994390.113000039011 29000000.021999958903 28100000.014000058174 3849529.050000011921 60302.645524492 2023-12-24T15:29:33.316064+00:00 19994390.115000009537 29000000.011999960989 28100000.026999950409 3849367.868999958038 60302.645536093 2023-12-24T15:29:34.318459+00:00 19994390.111000001431 28999999.973000049591 28099999.904999971390 3852113.121000051033 60302.645547695 2023-12-24T15:29:35.320853+00:00 19994390.111999999732 29000000.009999990463 28100000.102000001818 3849739.971999942791 60302.645559116 2023-12-24T15:29:36.307630+00:00 19994390.111999999732 29000000.001999970526 28099999.971000079066 3849236.950000048149 60302.645570898 2023-12-24T15:29:37.325649+00:00 19994390.111000001431 29000000.000000000000 28100000.001999970526 3851841.013999938965 60302.645582320 2023-12-24T15:29:38.312423+00:00 19994390.113000009209 29000000.021000031382 28100000.005999919027 3844597.037000060081 60302.645593922 2023-12-24T15:29:39.314815+00:00 19994390.111999988556 28999999.981000069529 28100000.004000071436 3851677.924999951851 60302.645605523 2023-12-24T15:29:40.317216+00:00 19994390.109000001103 29000000.032000001520 28100000.013000011444 3848112.088999987114 60302.645617125 2023-12-24T15:29:41.319610+00:00 19994390.117000009865 28999999.964000001550 28099999.936999920756 3852899.007000089157 60302.645628727 2023-12-24T15:29:42.322003+00:00 19994390.111999988556 29000000.008000001311 28100000.031000021845 3848986.936999917030 60302.645640148 2023-12-24T15:29:43.308778+00:00 19994390.112000018358 28999999.989999990910 28100000.025000099093 3845960.986999989022 60302.645651930 2023-12-24T15:29:44.326799+00:00 19994390.111000001431 29000000.021000009030 28099999.989999890327 3845409.109000086784 60302.645663352 2023-12-24T15:29:45.313575+00:00 19994390.114999979734 29000000.004999998957 28099999.981000069529 3852882.919999957085 60302.645674954 2023-12-24T15:29:46.315987+00:00 19994390.107999980450 28999999.998999979347 28100000.044000029564 3846527.060000061989 60302.645686555 2023-12-24T15:29:47.318383+00:00 19994390.113000039011 28999999.997000008821 28100000.002000000328 3847919.981999992859 60302.645698157 2023-12-24T15:29:48.320774+00:00 19994390.110000010580 28999999.984999980778 28099999.984000001103 3848528.944999932777 60302.645709684 2023-12-24T15:29:49.316668+00:00 19994390.112999979407 29000000.003000020981 28099999.956000000238 3848231.037999988068 60302.645721286 2023-12-24T15:29:50.319066+00:00 19994390.112999979407 29000000.026000019163 28100000.057000000030 3846784.026000022888 60302.645732963 2023-12-24T15:29:51.327971+00:00 19994390.110000010580 28999999.951999958605 28099999.988000009209 3851003.062999964226 60302.645744308 2023-12-24T15:29:52.308248+00:00 19994390.115000009537 29000000.058000031859 28100000.007999990135 3845788.918000102043 60302.645756091 2023-12-24T15:29:53.326265+00:00 19994390.111999988556 28999999.961999949068 28100000.008999999613 3854019.948999882210 60302.645767512 2023-12-24T15:29:54.313039+00:00 19994390.111000001431 28999999.982000049204 28099999.959000021219 3846098.067000031006 60302.645779114 2023-12-24T15:29:55.315433+00:00 19994390.109000030905 29000000.006999969482 28099999.995999958366 3845978.027000070084 60302.645790716 2023-12-24T15:29:56.317824+00:00 19994390.116000000387 28999999.989000018686 28100000.004000011832 3847258.974999905098 60302.645802317 2023-12-24T15:29:57.320219+00:00 19994390.111999988556 29000000.042999979109 28099999.975000020117 3849573.078000069130 60302.645813738 2023-12-24T15:29:58.306996+00:00 19994390.111000001431 28999999.992000039667 28100000.036000009626 3845846.883999944199 60302.645825340 2023-12-24T15:29:59.309393+00:00 19994390.114000018686 28999999.973999980837 28099999.972999989986 3851637.997000098228 60302.645837123 2023-12-24T15:30:00.327402+00:00 19994390.111999988556 29000000.003000020981 28100000.005999978632 3849823.051999927033 60302.645848544 2023-12-24T15:30:01.314185+00:00 19994390.110999941826 29000000.026999950409 28100000.004000011832 3849940.006000041962 60302.645860146 2023-12-24T15:30:02.316582+00:00 19994390.113000039011 29000000.006999969482 28100000.023999989033 3845013.937999964226 60302.645871747 2023-12-24T15:30:03.318977+00:00 19994390.113000039011 28999999.973000049591 28099999.984000030905 3848834.995000004768 60302.645883349 2023-12-24T15:30:04.321373+00:00 19994390.110999941826 28999999.995000001043 28100000.028999980539 3851125.027999997139 60302.645894771 2023-12-24T15:30:05.308148+00:00 19994390.110000010580 29000000.029999971390 28099999.980000019073 3852962.981000065804 60302.645906372 2023-12-24T15:30:06.310547+00:00 19994390.113000039011 28999999.960999969393 28099999.945999979973 3849609.010999917984 60302.645917974 2023-12-24T15:30:07.312948+00:00 19994390.110999941826 29000000.014000058174 28100000.059999939054 3846381.958000063896 60302.645929576 2023-12-24T15:30:08.315344+00:00 19994390.114000078291 29000000.019999980927 28100000.006000038236 3851800.074999928009 60302.645941177 2023-12-24T15:30:09.317744+00:00 19994390.113999959081 28999999.986000061035 28100000.009000059217 3841316.068000078201 60302.645952779 2023-12-24T15:30:10.320140+00:00 19994390.110999941826 28999999.995000001043 28099999.953999999911 3849625.919999957085 60302.645964381 2023-12-24T15:30:11.322531+00:00 19994390.112000111490 29000000.003999948502 28100000.041000008583 3845235.940999985207 60302.645975802 2023-12-24T15:30:12.309308+00:00 19994390.112999919802 29000000.001999970526 28099999.941999908537 3847354.090999960899 60302.645987585 2023-12-24T15:30:13.327326+00:00 19994390.109000090510 29000000.018000010401 28100000.067000031471 3844166.907999991905 60302.645999006 2023-12-24T15:30:14.314105+00:00 19994390.115999940783 28999999.968999978155 28099999.975000020117 3849663.930000067223 60302.646010607 2023-12-24T15:30:15.316507+00:00 19994390.106999989599 29000000.006000038236 28099999.990999940783 3844690.998999952804 60302.646022029 2023-12-24T15:30:16.303280+00:00 19994390.113000039011 29000000.001000050455 28100000.003000020981 3845874.074000000954 60302.646033811 2023-12-24T15:30:17.321296+00:00 19994390.115000009537 29000000.011999998242 28099999.970000028610 3849845.203000069130 60302.646045413 2023-12-24T15:30:18.323691+00:00 19994390.111999988556 28999999.995000001043 28100000.082999940962 3845912.876999973785 60302.646056834 2023-12-24T15:30:19.310466+00:00 19994390.111999988556 29000000.002000000328 28099999.967000011355 3846003.944000006188 60302.646068617 2023-12-24T15:30:20.328483+00:00 19994390.115000009537 29000000.010000009090 28099999.995000001043 3849414.021999955177 60302.646080038 2023-12-24T15:30:21.315261+00:00 19994390.110000010580 28999999.984999999404 28099999.991000059992 3848815.045000075828 60302.646091640 2023-12-24T15:30:22.317660+00:00 19994390.110000010580 28999999.997000008821 28100000.011000040919 3851741.039999961853 60302.646103061 2023-12-24T15:30:23.304431+00:00 19994390.113999959081 29000000.003999978304 28099999.982999920845 3847263.957999945153 60302.646114843 2023-12-24T15:30:24.322452+00:00 19994390.108999971300 29000000.006000008434 28099999.960000038147 3844015.920000075828 60302.646126264 2023-12-24T15:30:25.309221+00:00 19994390.110000010580 29000000.008999999613 28100000.028000000864 3850623.067000031006 60302.646137866 2023-12-24T15:30:26.311620+00:00 19994390.116999980062 28999999.992000009865 28100000.006999999285 3850122.888999938965 60302.646149649 2023-12-24T15:30:27.329645+00:00 19994390.108000040054 28999999.992999970913 28100000.025000009686 3850484.078999996185 60302.646161070 2023-12-24T15:30:28.316419+00:00 19994390.111999999732 29000000.013999998569 28100000.006999999285 3850604.968999981880 60302.646172672 2023-12-24T15:30:29.318817+00:00 19994390.116000000387 28999999.984000030905 28099999.964000001550 3852763.991999983788 60302.646184198 2023-12-24T15:30:30.314710+00:00 19994390.111000001431 28999999.962999999523 28100000.000000000000 3852055.124000072014 60302.646195875 2023-12-24T15:30:31.323607+00:00 19994390.109999999404 29000000.032999988645 28100000.048000011593 3847367.889999986161 60302.646207221 2023-12-24T15:30:32.303873+00:00 19994390.114999990910 28999999.996999979019 28099999.996999979019 3850186.095000029076 60302.646219003 2023-12-24T15:30:33.321888+00:00 19994390.108000010252 29000000.016000028700 28099999.994000021368 3849945.997999907006 60302.646230424 2023-12-24T15:30:34.308667+00:00 19994390.116000000387 29000000.001999970526 28099999.974999960512 3849237.975000023842 60302.646242026 2023-12-24T15:30:35.311063+00:00 19994390.113000009209 28999999.983000040054 28100000.005000051111 3849497.978000044823 60302.646253628 2023-12-24T15:30:36.313463+00:00 19994390.111999988556 29000000.021999958903 28100000.029999971390 3842542.991999983788 60302.646265230 2023-12-24T15:30:37.315858+00:00 19994390.110000010580 29000000.008000019938 28099999.986999988556 3848614.934999942780 60302.646276832 2023-12-24T15:30:38.318258+00:00 19994390.116999980062 28999999.973999980837 28100000.026000019163 3850156.058000088204 60302.646288434 2023-12-24T15:30:39.320653+00:00 19994390.106999989599 28999999.991999980062 28099999.963999990374 3848410.981999992859 60302.646300036 2023-12-24T15:30:40.323049+00:00 19994390.112000018358 29000000.019000049680 28099999.993000030518 3849718.975999950897 60302.646311456 2023-12-24T15:30:41.309830+00:00 19994390.114000018686 28999999.985999941826 28099999.988999959081 3848710.113999962807 60302.646323058 2023-12-24T15:30:42.312226+00:00 19994390.107999980450 28999999.999000068754 28099999.977999988943 3847886.932000041008 60302.646334660 2023-12-24T15:30:43.314616+00:00 19994390.116000000387 29000000.013999938965 28100000.009000059217 3847508.983000040054 60302.646346262 2023-12-24T15:30:44.317008+00:00 19994390.111000001431 29000000.021000031382 28100000.059000018984 3846180.036999940872 60302.646357683 2023-12-24T15:30:45.303780+00:00 19994390.111000001431 28999999.985999941826 28099999.972999930382 3844362.966000080109 60302.646369465 2023-12-24T15:30:46.321795+00:00 19994390.112999979407 28999999.988000039011 28099999.945000048727 3848761.976999998093 60302.646381067 2023-12-24T15:30:47.324190+00:00 19994390.117000039667 29000000.011000040919 28100000.032999988645 3851063.085999966133 60302.646392488 2023-12-24T15:30:48.310969+00:00 19994390.108999971300 28999999.965999960899 28100000.011999960989 3848373.958999990951 60302.646404090 2023-12-24T15:30:49.313372+00:00 19994390.110000010580 29000000.032000061125 28099999.983999971300 3842441.003999948967 60302.646415692 2023-12-24T15:30:50.315768+00:00 19994390.112999979407 28999999.996999979019 28100000.026000019163 3850335.087000011932 60302.646427293 2023-12-24T15:30:51.318158+00:00 19994390.111000001431 29000000.003999948502 28099999.976000070572 3847732.940999985207 60302.646438715 2023-12-24T15:30:52.304933+00:00 19994390.111999988556 28999999.976000070572 28099999.985999941826 3849775.897000073921 60302.646450497 2023-12-24T15:30:53.322950+00:00 19994390.117000039667 29000000.025999899954 28100000.055999990553 3851336.965000032913 60302.646461918 2023-12-24T15:30:54.309722+00:00 19994390.108999971300 28999999.967999998480 28099999.950000051409 3849129.074999928009 60302.646473520 2023-12-24T15:30:55.312125+00:00 19994390.111999988556 29000000.028999999166 28100000.008000019938 3847866.072000027169 60302.646485122 2023-12-24T15:30:56.314524+00:00 19994390.113000039011 28999999.977000001818 28099999.979999899864 3848272.891999959946 60302.646496723 2023-12-24T15:30:57.316920+00:00 19994390.110999941826 29000000.019000008702 28100000.045000080019 3848686.133000016212 60302.646508325 2023-12-24T15:30:58.319310+00:00 19994390.110000010580 29000000.011000011116 28099999.939999941736 3845467.899000049103 60302.646519747 2023-12-24T15:30:59.306085+00:00 19994390.115000009537 28999999.991000000387 28100000.050999999046 3848596.024999976158 60302.646531529 2023-12-24T15:31:00.324093+00:00 19994390.111000061035 28999999.949999991804 28099999.915000081062 3851556.955999969970 60302.646542950 2023-12-24T15:31:01.310867+00:00 19994390.113999959081 29000000.057999998331 28100000.057999968529 3849383.055999993812 60302.646554552 2023-12-24T15:31:02.313267+00:00 19994390.113000039011 28999999.981999989599 28100000.000000000000 3845928.911000012886 60302.646565973 2023-12-24T15:31:03.300042+00:00 19994390.108999971300 28999999.968000020832 28099999.962999999523 3846837.121000051033 60302.646577755 2023-12-24T15:31:04.318061+00:00 19994390.113000039011 29000000.022999998182 28100000.085999999195 3850275.930999993812 60302.646589357 2023-12-24T15:31:05.320463+00:00 19994390.113999959081 29000000.008999999613 28099999.923999991268 3847537.972000002861 60302.646600778 2023-12-24T15:31:06.307232+00:00 19994390.108999971300 29000000.008999999613 28100000.048000011593 3850038.066999911796 60302.646612561 2023-12-24T15:31:07.325255+00:00 19994390.115000009537 28999999.991000000387 28099999.978999990970 3848619.999000072014 60302.646623982 2023-12-24T15:31:08.312021+00:00 19994390.111999988556 29000000.024999979883 28100000.043999999762 3850441.939000010025 60302.646635584 2023-12-24T15:31:09.314415+00:00 19994390.109000090510 28999999.998000029474 28100000.017000019550 3843360.042999982834 60302.646647186 2023-12-24T15:31:10.316820+00:00 19994390.113999959081 28999999.963999990374 28099999.917999979109 3845010.036000012886 60302.646658787 2023-12-24T15:31:11.319215+00:00 19994390.113000039011 29000000.022000011057 28100000.050000008196 3847400.980000019073 60302.646670314 2023-12-24T15:31:12.315109+00:00 19994390.110999941826 29000000.016000028700 28099999.982999980450 3849314.060999989975 60302.646681916 2023-12-24T15:31:13.317498+00:00 19994390.113999959081 28999999.957999940962 28100000.002000030130 3853037.921999930870 60302.646693592 2023-12-24T15:31:14.326398+00:00 19994390.114000078291 29000000.031000021845 28100000.009999990463 3848823.037999988068 60302.646704938 2023-12-24T15:31:15.306665+00:00 19994390.110999941826 28999999.995999928564 28099999.977000001818 3850696.942000031006 60302.646716721 2023-12-24T15:31:16.324686+00:00 19994390.108000040054 29000000.013000011444 28100000.019999980927 3850179.008000016212 60302.646728142 2023-12-24T15:31:17.311463+00:00 19994390.116999980062 28999999.968999978155 28099999.949999991804 3852074.087000011932 60302.646739744 2023-12-24T15:31:18.313860+00:00 19994390.106999989599 29000000.018000010401 28100000.062000039965 3851313.840999960899 60302.646751346 2023-12-24T15:31:19.316250+00:00 19994390.113000039011 28999999.984000090510 28099999.999000009149 3852578.024999976158 60302.646762947 2023-12-24T15:31:20.318642+00:00 19994390.113999959081 29000000.010999921709 28100000.023999989033 3850928.989000082016 60302.646774368 2023-12-24T15:31:21.305412+00:00 19994390.109999999404 28999999.993000030518 28099999.957000020891 3850878.936999917030 60302.646785970 2023-12-24T15:31:22.307805+00:00 19994390.114999998361 29000000.011999960989 28099999.998000029474 3846199.064000010025 60302.646797753 2023-12-24T15:31:23.325832+00:00 19994390.113000009209 28999999.975000020117 28099999.988999959081 3845587.106000065804 60302.646809174 2023-12-24T15:31:24.312609+00:00 19994390.109000001103 29000000.006999969482 28100000.032999988645 3848592.962999939919 60302.646820775 2023-12-24T15:31:25.315005+00:00 19994390.111999988556 29000000.048000101000 28099999.998000029474 3845562.917000054847 60302.646832377 2023-12-24T15:31:26.317397+00:00 19994390.115000009537 28999999.981999989599 28100000.019999980927 3849118.006999969017 60302.646843979 2023-12-24T15:31:27.319787+00:00 19994390.109999999404 28999999.987999919802 28099999.947999950498 3845913.054000020027 60302.646855400 2023-12-24T15:31:28.306563+00:00 19994390.111000001431 28999999.992000099272 28100000.019999980927 3846561.988999962807 60302.646867002 2023-12-24T15:31:29.308962+00:00 19994390.116000000387 29000000.014999989420 28100000.068000078201 3848874.019000052940 60302.646878604 2023-12-24T15:31:30.311359+00:00 19994390.109000001103 28999999.986999988556 28099999.950999978930 3848950.087999939919 60302.646890205 2023-12-24T15:31:31.313762+00:00 19994390.113000009209 28999999.986999999732 28100000.026000019163 3848827.939000010025 60302.646901808 2023-12-24T15:31:32.316165+00:00 19994390.113000009209 29000000.026000000536 28099999.962999939919 3841922.087000011932 60302.646913409 2023-12-24T15:31:33.318558+00:00 19994390.111000001431 28999999.984000001103 28100000.011000040919 3848699.893000007141 60302.646925011 2023-12-24T15:31:34.320951+00:00 19994390.111999988556 29000000.015999998897 28099999.993000030518 3848807.991999983788 60302.646936432 2023-12-24T15:31:35.307725+00:00 19994390.114000018686 28999999.975999981165 28099999.949999928474 3851967.019999980927 60302.646948215 2023-12-24T15:31:36.325746+00:00 19994390.108999971300 29000000.006000008434 28100000.034000039101 3847528.984000086784 60302.646959635 2023-12-24T15:31:37.312519+00:00 19994390.114000018686 29000000.015999998897 28099999.971999999136 3847507.930999993812 60302.646971237 2023-12-24T15:31:38.314922+00:00 19994390.111000001431 28999999.974999990314 28100000.029000040144 3848947.171000003815 60302.646982659 2023-12-24T15:31:39.301698+00:00 19994390.110000010580 28999999.997999999672 28100000.013999938965 3851846.870999931823 60302.646994441 2023-12-24T15:31:40.319714+00:00 19994390.112999979407 28999999.999000009149 28100000.018000010401 3850834.027999997139 60302.647006043 2023-12-24T15:31:41.322111+00:00 19994390.115000009537 29000000.018999990076 28099999.962999999523 3848613.945999979973 60302.647017464 2023-12-24T15:31:42.308888+00:00 19994390.107999980450 28999999.986999988556 28099999.975999999791 3851951.076000093948 60302.647029247 2023-12-24T15:31:43.326903+00:00 19994390.114000018686 29000000.020000040531 28100000.014999989420 3851871.909999967087 60302.647040667 2023-12-24T15:31:44.313679+00:00 19994390.111000001431 28999999.969999969006 28100000.022999998182 3850633.995000004768 60302.647052269 2023-12-24T15:31:45.316087+00:00 19994390.112999979407 29000000.015999969095 28099999.964000020176 3850811.123000026215 60302.647063691 2023-12-24T15:31:46.302863+00:00 19994390.114000018686 28999999.993000030518 28099999.984999980778 3850496.954999924172 60302.647075473 2023-12-24T15:31:47.320884+00:00 19994390.111999928951 29000000.022000011057 28100000.062000010163 3848801.050000071991 60302.647086894 2023-12-24T15:31:48.307657+00:00 19994390.113000039011 28999999.996999979019 28099999.960999999195 3849631.936999917030 60302.647098496 2023-12-24T15:31:49.310056+00:00 19994390.111000061035 29000000.004999998957 28100000.027000010014 3851592.109000086784 60302.647110279 2023-12-24T15:31:50.328077+00:00 19994390.115000009537 28999999.980000019073 28099999.932999968529 3846814.664999961853 60302.647121700 2023-12-24T15:31:51.314848+00:00 19994390.109999898821 29000000.006000038236 28100000.055000010878 3849608.253999948967 60302.647133301 2023-12-24T15:31:52.317249+00:00 19994390.111000061035 29000000.023999929428 28100000.022999998182 3848718.980000019073 60302.647144828 2023-12-24T15:31:53.313143+00:00 19994390.111999988556 28999999.978999968618 28099999.981000009924 3851192.995000004768 60302.647156505 2023-12-24T15:31:54.322043+00:00 19994390.111000061035 28999999.974000100046 28099999.971999999136 3850009.932999968994 60302.647167851 2023-12-24T15:31:55.302308+00:00 19994390.113999959081 29000000.007999900728 28100000.017000019550 3847466.097000002861 60302.647179633 2023-12-24T15:31:56.320328+00:00 19994390.111999988556 29000000.039000030607 28100000.013999998569 3849695.978999999817 60302.647191055 2023-12-24T15:31:57.307107+00:00 19994390.110999941826 28999999.983999971300 28099999.993999961764 3848367.062999999151 60302.647202657 2023-12-24T15:31:58.309510+00:00 19994390.116000059992 29000000.004000071436 28099999.987000048161 3856252.961000001058 60302.647214439 2023-12-24T15:31:59.327533+00:00 19994390.108999971300 28999999.983999971300 28100000.043999969959 3852510.027000001166 60302.647225860 2023-12-24T15:32:00.314304+00:00 19994390.108999971300 29000000.018000010401 28099999.964000049978 3850533.941999997944 60302.647237462 2023-12-24T15:32:01.316701+00:00 19994390.116000059992 28999999.973000049591 28099999.985000010580 3848450.024000000209 60302.647248883 2023-12-24T15:32:02.303479+00:00 19994390.108999971300 29000000.019999980927 28100000.018000010401 3849829.030000001192 60302.647260665 2023-12-24T15:32:03.321494+00:00 19994390.111999988556 28999999.988999959081 28100000.023999929428 3850557.958999998868 60302.647272087 2023-12-24T15:32:04.308271+00:00 19994390.115000009537 28999999.976000070572 28099999.978000041097 3851159.969000000972 60302.647283688 2023-12-24T15:32:05.310676+00:00 19994390.110000010580 29000000.034999970347 28100000.009999990463 3851977.108999996912 60302.647295290 2023-12-24T15:32:06.313079+00:00 19994390.113000039011 29000000.005999919027 28099999.975000020117 3852662.047000005841 60302.647306892 2023-12-24T15:32:07.315473+00:00 19994390.113999959081 28999999.981000069529 28100000.019999980927 3849390.850999996066 60302.647318494 2023-12-24T15:32:08.317869+00:00 19994390.111999988556 29000000.002000000328 28100000.000000000000 3849138.049000001978 60302.647330096 2023-12-24T15:32:09.320254+00:00 19994390.110000010580 29000000.028000000864 28100000.044000029564 3855065.060999996960 60302.647341697 2023-12-24T15:32:10.322652+00:00 19994390.113999959081 28999999.978999990970 28099999.929999951273 3853286.925999999046 60302.647353118 2023-12-24T15:32:11.309428+00:00 19994390.109000090510 29000000.012000009418 28100000.036000009626 3848750.053000003099 60302.647364720 2023-12-24T15:32:12.311827+00:00 19994390.112999919802 28999999.991999980062 28099999.960999969393 3852941.895999997854 60302.647376322 2023-12-24T15:32:13.314226+00:00 19994390.116000059992 29000000.011999990791 28100000.069000009447 3850112.095000005793 60302.647387924 2023-12-24T15:32:14.316625+00:00 19994390.110000010580 28999999.962000008672 28099999.930000070482 3847448.008999987971 60302.647399345 2023-12-24T15:32:15.303399+00:00 19994390.107999999076 29000000.015999998897 28100000.011999960989 3849583.949000000954 60302.647411128 2023-12-24T15:32:16.321415+00:00 19994390.116999998689 29000000.021000001580 28100000.029999971390 3849177.028000012040 60302.647422730 2023-12-24T15:32:17.323817+00:00 19994390.113000001758 29000000.008999999613 28100000.024999979883 3846594.868999987841 60302.647434150 2023-12-24T15:32:18.310591+00:00 19994390.107999999076 28999999.957000020891 28099999.934000018984 3850072.091000006068 60302.647445752 2023-12-24T15:32:19.312988+00:00 19994390.116999998689 29000000.007999960333 28100000.080999970436 3848942.958000003826 60302.647457354 2023-12-24T15:32:20.315388+00:00 19994390.108000010252 29000000.035000029951 28099999.971000000834 3849615.021999999881 60302.647468956 2023-12-24T15:32:21.317791+00:00 19994390.109999999404 28999999.967000011355 28099999.959000010043 3848681.006999998819 60302.647480377 2023-12-24T15:32:22.304567+00:00 19994390.116999980062 29000000.014999989420 28100000.013999998569 3846755.000000000000 60302.647492160 2023-12-24T15:32:23.322592+00:00 19994390.110000010580 28999999.991000000387 28100000.015999991447 3849135.981999992859 60302.647503581 2023-12-24T15:32:24.309367+00:00 19994390.111999988556 29000000.004000011832 28099999.994000021368 3849071.106000006199 60302.647515182 2023-12-24T15:32:25.311767+00:00 19994390.115000009537 28999999.996999979019 28099999.993000000715 3852497.871999993920 60302.647526784 2023-12-24T15:32:26.314169+00:00 19994390.111000001431 29000000.009999990463 28100000.019999980927 3850095.026000007987 60302.647538386 2023-12-24T15:32:27.316567+00:00 19994390.109999980778 28999999.986000061035 28099999.990000009537 3844901.962999999989 60302.647549988 2023-12-24T15:32:28.318963+00:00 19994390.115000009537 28999999.986999988556 28099999.994999971241 3850200.085999995004 60302.647561409 2023-12-24T15:32:29.305730+00:00 19994390.111000001431 29000000.031000021845 28099999.993000030518 3849600.026000007987 60302.647573192 2023-12-24T15:32:30.323752+00:00 19994390.111999988556 28999999.998999949545 28100000.003000020981 3852911.002999991179 60302.647584612 2023-12-24T15:32:31.310519+00:00 19994390.111999988556 28999999.978000041097 28100000.028999980539 3848486.937000005972 60302.647596214 2023-12-24T15:32:32.312915+00:00 19994390.110000010580 29000000.033999919891 28099999.921000000089 3850377.057999997865 60302.647607741 2023-12-24T15:32:33.308811+00:00 19994390.114000018686 28999999.973000049591 28100000.019999980927 3851659.004000008106 60302.647619418 2023-12-24T15:32:34.317715+00:00 19994390.115000009537 29000000.022999998182 28100000.058000031859 3852504.936999977101 60302.647631020 2023-12-24T15:32:35.320112+00:00 19994390.109999950975 28999999.980000019073 28099999.992999970913 3846696.013999999035 60302.647642546 2023-12-24T15:32:36.315994+00:00 19994390.110000010580 28999999.975999951363 28099999.925999999046 3849151.969999998808 60302.647654223 2023-12-24T15:32:37.324891+00:00 19994390.116000000387 29000000.026000019163 28100000.041999999434 3844046.005000025034 60302.647665569 2023-12-24T15:32:38.305158+00:00 19994390.108000040054 29000000.000000000000 28099999.990000009537 3845689.966999977827 60302.647677352 2023-12-24T15:32:39.323175+00:00 19994390.111999988556 28999999.988000039011 28100000.026999950409 3846768.983999996912 60302.647688773 2023-12-24T15:32:40.309951+00:00 19994390.113999959081 29000000.009999990463 28100000.004000071436 3846035.976000010967 60302.647700374 2023-12-24T15:32:41.312347+00:00 19994390.110000010580 29000000.013000011444 28099999.998999949545 3847518.122999995947 60302.647711976 2023-12-24T15:32:42.314744+00:00 19994390.113000039011 28999999.985000010580 28100000.001000050455 3843217.985000013839 60302.647723578 2023-12-24T15:32:43.317142+00:00 19994390.115000009537 28999999.984999898821 28099999.988999959081 3847544.004999995232 60302.647735180 2023-12-24T15:32:44.319538+00:00 19994390.111999988556 29000000.030000090599 28099999.998000029474 3849088.912000000011 60302.647746601 2023-12-24T15:32:45.306311+00:00 19994390.110999941826 28999999.993999999017 28100000.031000021845 3844253.090999991167 60302.647758383 2023-12-24T15:32:46.324330+00:00 19994390.111999988556 28999999.993000000715 28099999.955999970436 3849503.018000007141 60302.647769805 2023-12-24T15:32:47.311111+00:00 19994390.110000010580 28999999.973999999464 28099999.978000041097 3844871.881000012159 60302.647781407 2023-12-24T15:32:48.313512+00:00 19994390.115000009537 29000000.043000001460 28100000.013000011444 3845884.153999983799 60302.647793008 2023-12-24T15:32:49.315906+00:00 19994390.111999988556 28999999.982000008225 28100000.035999890417 3849279.008000016212 60302.647804610 2023-12-24T15:32:50.318301+00:00 19994390.114000078291 29000000.002000000328 28099999.957000020891 3847094.001999973785 60302.647816031 2023-12-24T15:32:51.305072+00:00 19994390.106999989599 28999999.989999979734 28100000.032999988645 3848159.951000005007 60302.647827633 2023-12-24T15:32:52.307473+00:00 19994390.117999911308 29000000.034000009298 28099999.999000068754 3849310.008000016212 60302.647839235 2023-12-24T15:32:53.309873+00:00 19994390.109000090510 28999999.981999989599 28100000.026000019163 3850885.886999994982 60302.647850837 2023-12-24T15:32:54.312275+00:00 19994390.111999988556 28999999.990000009537 28099999.957999940962 3847959.053000003099 60302.647862438 2023-12-24T15:32:55.314670+00:00 19994390.111999988556 28999999.991999980062 28100000.003000020981 3842052.984999984968 60302.647874040 2023-12-24T15:32:56.317064+00:00 19994390.108000040054 28999999.994000021368 28099999.973999980837 3850479.996000022162 60302.647885642 2023-12-24T15:32:57.319457+00:00 19994390.114999890327 29000000.010999981314 28100000.003000020981 3848819.014999986161 60302.647897063 2023-12-24T15:32:58.306227+00:00 19994390.116000059992 28999999.998000029474 28100000.039999999106 3847272.069000006188 60302.647908664 2023-12-24T15:32:59.308620+00:00 19994390.108999971300 28999999.974999960512 28099999.962000001222 3846178.924999982119 60302.647920266 2023-12-24T15:33:00.311000+00:00 19994390.111999988556 29000000.028000000864 28100000.052999999374 3844544.994000018109 60302.647931868 2023-12-24T15:33:01.313404+00:00 19994390.114000078291 28999999.983000040054 28099999.997999999672 3846472.995999991894 60302.647943289 2023-12-24T15:33:02.300188+00:00 19994390.110999941826 29000000.028000000864 28099999.962999980897 3846883.108000009786 60302.647955072 2023-12-24T15:33:03.318214+00:00 19994390.111000061035 29000000.000999990851 28100000.022000011057 3849515.960000007879 60302.647966674 2023-12-24T15:33:04.320614+00:00 19994390.112999919802 28999999.983000040054 28100000.004000011832 3850028.961999983061 60302.647978095 2023-12-24T15:33:05.307393+00:00 19994390.109000090510 29000000.023999929428 28100000.023999989033 3851567.950999975204 60302.647989877 2023-12-24T15:33:06.325411+00:00 19994390.112999919802 29000000.019000049680 28099999.979000028223 3845271.061000049114 60302.648001298 2023-12-24T15:33:07.312187+00:00 19994390.116000059992 28999999.977000001818 28099999.970999959856 3846365.944999992847 60302.648012900 2023-12-24T15:33:08.314591+00:00 19994390.110000010580 28999999.983999971300 28100000.037000000477 3847220.115999997128 60302.648024322 2023-12-24T15:33:09.301361+00:00 19994390.113000001758 29000000.014000058174 28099999.971000019461 3845703.950999975204 60302.648036104 2023-12-24T15:33:10.319388+00:00 19994390.116000000387 28999999.987999919802 28100000.013000011444 3847669.947000027169 60302.648047525 2023-12-24T15:33:11.306157+00:00 19994390.105000000447 29000000.009000059217 28100000.032999988645 3845719.051999986172 60302.648059127 2023-12-24T15:33:12.308554+00:00 19994390.114000011235 28999999.990000009537 28099999.960999969393 3843854.027000010014 60302.648070910 2023-12-24T15:33:13.326579+00:00 19994390.111000001431 29000000.015999909490 28100000.024000048637 3848420.972000002861 60302.648082330 2023-12-24T15:33:14.313347+00:00 19994390.111999999732 28999999.983000040054 28100000.007999960333 3847415.890999972820 60302.648093932 2023-12-24T15:33:15.315759+00:00 19994390.111999988556 28999999.991000059992 28099999.970000028610 3843335.133000016212 60302.648105459 2023-12-24T15:33:16.311652+00:00 19994390.115000009537 29000000.031999949366 28100000.004999998957 3847090.058000028133 60302.648117136 2023-12-24T15:33:17.320561+00:00 19994390.113999988884 28999999.950999978930 28099999.973999980837 3846610.955999969970 60302.648128482 2023-12-24T15:33:18.300830+00:00 19994390.109000001103 29000000.049000021070 28100000.034000039101 3847550.939999998081 60302.648140265 2023-12-24T15:33:19.318851+00:00 19994390.113000009209 28999999.996000051498 28100000.014999989420 3847627.893999993801 60302.648151685 2023-12-24T15:33:20.305630+00:00 19994390.111000001431 28999999.970999959856 28099999.970000028610 3842445.073000013828 60302.648163287 2023-12-24T15:33:21.308031+00:00 19994390.108999971300 29000000.011000040919 28099999.971999999136 3848379.008000016212 60302.648175070 2023-12-24T15:33:22.326053+00:00 19994390.116000059992 29000000.002000000328 28100000.004999998957 3847511.065999985207 60302.648186491 2023-12-24T15:33:23.312830+00:00 19994390.109999950975 28999999.995000001043 28100000.018999930471 3852992.985000013839 60302.648198093 2023-12-24T15:33:24.315224+00:00 19994390.117000039667 29000000.004999998957 28100000.041000008583 3850210.972999989986 60302.648209514 2023-12-24T15:33:25.301998+00:00 19994390.109999950975 29000000.009999990463 28099999.957000020891 3843917.971000016201 60302.648221296 2023-12-24T15:33:26.320012+00:00 19994390.112000048161 29000000.006999999285 28100000.006000038236 3850343.044999957085 60302.648232718 2023-12-24T15:33:27.306787+00:00 19994390.114999949932 28999999.988000009209 28099999.992999911308 3847047.786000012886 60302.648244319 2023-12-24T15:33:28.309178+00:00 19994390.111000001431 29000000.009999990463 28099999.996000051498 3853589.180999993812 60302.648255921 2023-12-24T15:33:29.311577+00:00 19994390.108000040054 28999999.992000009865 28100000.047000050545 3850989.040000020992 60302.648267523 2023-12-24T15:33:30.313973+00:00 19994390.113999959081 29000000.002999991179 28099999.949999928474 3849146.944999992847 60302.648279125 2023-12-24T15:33:31.316371+00:00 19994390.111000001431 28999999.984000030905 28100000.014000058174 3849375.966000020970 60302.648290726 2023-12-24T15:33:32.318766+00:00 19994390.117000039667 29000000.023999989033 28100000.021000031382 3849086.060000001919 60302.648302328 2023-12-24T15:33:33.321162+00:00 19994390.107999980450 28999999.982999980450 28099999.974999900907 3842671.012999951839 60302.648313749 2023-12-24T15:33:34.307933+00:00 19994390.113999959081 29000000.019999980927 28100000.030000090599 3848813.032000004780 60302.648325351 2023-12-24T15:33:35.310335+00:00 19994390.110000010580 28999999.969000041485 28099999.990999940783 3846716.921999990940 60302.648336953 2023-12-24T15:33:36.312740+00:00 19994390.115000009537 29000000.028999980539 28100000.024999998510 3848128.070000051986 60302.648348555 2023-12-24T15:33:37.315144+00:00 19994390.111000061035 28999999.978999968618 28099999.984999999404 3849557.955999969970 60302.648359976 2023-12-24T15:33:38.301916+00:00 19994390.110999941826 29000000.043000038713 28099999.960000008345 3851043.083000003826 60302.648371758 2023-12-24T15:33:39.319932+00:00 19994390.111000061035 28999999.972999989986 28100000.010999988765 3850678.990000010002 60302.648383360 2023-12-24T15:33:40.322304+00:00 19994390.111999988556 28999999.976000010967 28100000.006000008434 3846772.907999991905 60302.648394781 2023-12-24T15:33:41.309080+00:00 19994390.110999941826 28999999.993000030518 28099999.995000001043 3846887.029999970924 60302.648406383 2023-12-24T15:33:42.311479+00:00 19994390.116000059992 29000000.015999909490 28100000.021999981254 3845667.089000045788 60302.648417985 2023-12-24T15:33:43.313875+00:00 19994390.110999941826 29000000.002000089735 28099999.981000009924 3846367.018999993801 60302.648429587 2023-12-24T15:33:44.316273+00:00 19994390.110000010580 29000000.005999919027 28099999.995000001043 3847328.871999979019 60302.648441007 2023-12-24T15:33:45.303045+00:00 19994390.115000009537 28999999.995000001043 28100000.004000011832 3850235.046000003815 60302.648452790 2023-12-24T15:33:46.321063+00:00 19994390.113000039011 29000000.029999971390 28099999.991999980062 3849051.061999977101 60302.648464211 2023-12-24T15:33:47.307836+00:00 19994390.108999971300 28999999.992000099272 28100000.047999981791 3852682.947000027169 60302.648475813 2023-12-24T15:33:48.310230+00:00 19994390.113999959081 28999999.984999898821 28100000.004999998957 3848868.944999992847 60302.648487415 2023-12-24T15:33:49.312630+00:00 19994390.111000061035 28999999.996000051498 28099999.966000020504 3849161.060999989975 60302.648499017 2023-12-24T15:33:50.315024+00:00 19994390.110999941826 29000000.000000000000 28100000.004999998957 3850925.026000022888 60302.648510618 2023-12-24T15:33:51.317425+00:00 19994390.111999988556 29000000.011000040919 28100000.022000011057 3844008.848999977112 60302.648522039 2023-12-24T15:33:52.304185+00:00 19994390.116000059992 28999999.982999920845 28099999.935999989510 3850324.097000002861 60302.648533822 2023-12-24T15:33:53.322203+00:00 19994390.108999971300 28999999.991999980062 28100000.027000010014 3849581.990000010002 60302.648545243 2023-12-24T15:33:54.308974+00:00 19994390.115000009537 29000000.024000048637 28100000.024999979883 3849417.074999988079 60302.648556844 2023-12-24T15:33:55.311369+00:00 19994390.110000010580 28999999.947000030428 28099999.943000078201 3845053.953000009060 60302.648568446 2023-12-24T15:33:56.313768+00:00 19994390.110999941826 29000000.044999960810 28100000.025999899954 3850929.058000028133 60302.648580048 2023-12-24T15:33:57.316168+00:00 19994390.115000009537 29000000.001999970526 28099999.966000080109 3853608.850999950897 60302.648591650 2023-12-24T15:33:58.318573+00:00 19994390.113000039011 28999999.998000029474 28100000.041000008583 3846653.042000054847 60302.648603177 2023-12-24T15:33:59.314467+00:00 19994390.108000040054 29000000.000999998301 28099999.973999980837 3847576.010999978054 60302.648614854 2023-12-24T15:34:00.323358+00:00 19994390.113999959081 28999999.980999998748 28100000.006999969482 3846440.006999969017 60302.648626199 2023-12-24T15:34:01.303628+00:00 19994390.110999941826 29000000.015000000596 28100000.021000031382 3844597.974000037182 60302.648637982 2023-12-24T15:34:02.321645+00:00 19994390.111999999732 29000000.006999999285 28100000.013999938965 3853458.992999970913 60302.648649403 2023-12-24T15:34:03.308413+00:00 19994390.114999998361 28999999.996000010520 28099999.986999988556 3849048.078999996185 60302.648661005 2023-12-24T15:34:04.310808+00:00 19994390.111000001431 28999999.974999990314 28099999.979000091553 3847482.018000007141 60302.648672607 2023-12-24T15:34:05.313211+00:00 19994390.109000001103 29000000.008999999613 28099999.973999980837 3848091.032999991905 60302.648684208 2023-12-24T15:34:06.315609+00:00 19994390.116000000387 29000000.015999998897 28100000.080999970436 3848766.996000051033 60302.648695810 2023-12-24T15:34:07.318002+00:00 19994390.107999999076 28999999.984999980778 28099999.977000001818 3853281.904999970924 60302.648707231 2023-12-24T15:34:08.304773+00:00 19994390.112999990582 29000000.030000030994 28100000.014999989420 3843633.935000001919 60302.648719014 2023-12-24T15:34:09.322792+00:00 19994390.116000030190 28999999.979999959469 28099999.980000019073 3848103.046000003815 60302.648730435 2023-12-24T15:34:10.309569+00:00 19994390.109999980778 29000000.021000031382 28100000.006999969482 3849479.995999991894 60302.648742037 2023-12-24T15:34:11.311967+00:00 19994390.111999988556 28999999.978999968618 28099999.966000080109 3847555.069000006188 60302.648753638 2023-12-24T15:34:12.314368+00:00 19994390.114000018686 29000000.011000040919 28100000.000999931246 3849412.045000017155 60302.648765240 2023-12-24T15:34:13.316762+00:00 19994390.111000001431 29000000.016999959946 28100000.047999981791 3848387.015999972820 60302.648776662 2023-12-24T15:34:14.303544+00:00 19994390.111999988556 28999999.962999999523 28099999.960999999195 3851002.902000010014 60302.648788263 2023-12-24T15:34:15.305932+00:00 19994390.111999988556 29000000.016000028700 28100000.024000000209 3848261.986000000965 60302.648800046 2023-12-24T15:34:16.323955+00:00 19994390.111000001431 28999999.995000001043 28099999.971999999136 3852783.000000000000 60302.648811467 2023-12-24T15:34:17.310730+00:00 19994390.113000039011 28999999.994000021368 28100000.002000000328 3851638.088999987114 60302.648823068 2023-12-24T15:34:18.313123+00:00 19994390.111999988556 29000000.005999919027 28100000.046000000089 3849417.000000000000 60302.648834670 2023-12-24T15:34:19.315518+00:00 19994390.115000009537 28999999.997000098228 28099999.965999990702 3847485.991999983788 60302.648846272 2023-12-24T15:34:20.317922+00:00 19994390.108999971300 29000000.002999901772 28100000.009999990463 3849351.940999985207 60302.648857693 2023-12-24T15:34:21.304693+00:00 19994390.114000018686 28999999.996000051498 28100000.015000019222 3847554.986999989022 60302.648869295 2023-12-24T15:34:22.307089+00:00 19994390.111000001431 28999999.995000001043 28099999.984999980778 3850665.966000080109 60302.648880897 2023-12-24T15:34:23.309478+00:00 19994390.108999971300 29000000.016000028700 28100000.027000039816 3846264.932999968994 60302.648892499 2023-12-24T15:34:24.311875+00:00 19994390.115000009537 28999999.986999988556 28099999.946999970824 3844632.134999989998 60302.648904101 2023-12-24T15:34:25.314277+00:00 19994390.111999988556 29000000.018999930471 28100000.036000009626 3846647.055000067223 60302.648915702 2023-12-24T15:34:26.316680+00:00 19994390.111000001431 28999999.984000090510 28099999.989000018686 3848968.913999915123 60302.648927304 2023-12-24T15:34:27.319074+00:00 19994390.114000018686 28999999.990999940783 28099999.978999968618 3851529.990000010002 60302.648938725 2023-12-24T15:34:28.305850+00:00 19994390.113999959081 29000000.018000010401 28099999.991999980062 3851334.034999967087 60302.648950508 2023-12-24T15:34:29.323866+00:00 19994390.111000061035 28999999.986999988556 28100000.009999990463 3851501.002000092994 60302.648961929 2023-12-24T15:34:30.310643+00:00 19994390.113999959081 28999999.993000030518 28099999.982000049204 3847802.969999908935 60302.648973531 2023-12-24T15:34:31.313044+00:00 19994390.108000040054 29000000.001999970526 28100000.025999959558 3851908.972000002861 60302.648984951 2023-12-24T15:34:32.299817+00:00 19994390.110999941826 29000000.029000040144 28100000.023000061512 3852868.937000035774 60302.648996734 2023-12-24T15:34:33.317842+00:00 19994390.114000078291 28999999.971999999136 28099999.957999940962 3850246.177000045776 60302.649008336 2023-12-24T15:34:34.320230+00:00 19994390.109999898821 28999999.996999979019 28100000.008999940008 3848606.992999910843 60302.649019757 2023-12-24T15:34:35.306998+00:00 19994390.115000009537 29000000.016999959946 28100000.050999999046 3844887.890000104904 60302.649031539 2023-12-24T15:34:36.325021+00:00 19994390.114000078291 28999999.991000000387 28099999.963000059128 3849692.181999921799 60302.649042961 2023-12-24T15:34:37.311794+00:00 19994390.110999941826 28999999.989000000060 28099999.995000001043 3842852.856999992859 60302.649054562 2023-12-24T15:34:38.314184+00:00 19994390.108999971300 29000000.019999999553 28100000.021000031382 3850838.981999992859 60302.649066089 2023-12-24T15:34:39.310078+00:00 19994390.114000078291 28999999.991999998689 28099999.934000018984 3849838.138000010978 60302.649077766 2023-12-24T15:34:40.318986+00:00 19994390.110000010580 28999999.986999999732 28100000.035999890417 3852196.884000062943 60302.649089112 2023-12-24T15:34:41.299252+00:00 19994390.113999959081 29000000.022999998182 28100000.045000080019 3850446.074999928009 60302.649100894 2023-12-24T15:34:42.317265+00:00 19994390.115000009537 28999999.988999988884 28100000.001999970526 3850104.978000044823 60302.649112571 2023-12-24T15:34:43.326171+00:00 19994390.106999989599 29000000.011000011116 28099999.947000030428 3845993.087000011932 60302.649123917 2023-12-24T15:34:44.306435+00:00 19994390.113999959081 28999999.988999988884 28100000.011999960989 3850765.865999937057 60302.649135700 2023-12-24T15:34:45.324462+00:00 19994390.113000039011 28999999.998999979347 28099999.968000050634 3851929.045000075828 60302.649147121 2023-12-24T15:34:46.311241+00:00 19994390.110000010580 28999999.993000030518 28100000.016999959946 3850916.131999969017 60302.649158723 2023-12-24T15:34:47.313634+00:00 19994390.113999959081 29000000.004999998957 28100000.001000050455 3845726.870000004768 60302.649170144 2023-12-24T15:34:48.300413+00:00 19994390.115000009537 28999999.996999979019 28100000.001999970526 3848103.916999936104 60302.649181926 2023-12-24T15:34:49.318431+00:00 19994390.108000040054 28999999.981000009924 28099999.996999979019 3849995.030000091065 60302.649193347 2023-12-24T15:34:50.305204+00:00 19994390.111999988556 29000000.041000008583 28100000.026000019163 3843706.000000000000 60302.649204949 2023-12-24T15:34:51.307600+00:00 19994390.115000009537 28999999.981000009924 28099999.957999940962 3845916.018999934196 60302.649216732 2023-12-24T15:34:52.325619+00:00 19994390.107999920845 29000000.018999990076 28100000.026000000536 3849567.047999978065 60302.649228153 2023-12-24T15:34:53.312393+00:00 19994390.113000039011 28999999.985000010580 28100000.006999999285 3847389.918000102043 60302.649239754 2023-12-24T15:34:54.314795+00:00 19994390.116000059992 29000000.002000030130 28100000.025999989361 3854010.035999894142 60302.649251176 2023-12-24T15:34:55.301562+00:00 19994390.108999971300 28999999.991999980062 28099999.944000009447 3845816.930000067223 60302.649262958 2023-12-24T15:34:56.319575+00:00 19994390.113000001758 29000000.029999971390 28100000.000999998301 3849645.095999956131 60302.649274379 2023-12-24T15:34:57.306353+00:00 19994390.111999999732 28999999.985999941826 28100000.060999989510 3849093.894000052940 60302.649285981 2023-12-24T15:34:58.308747+00:00 19994390.110999990255 28999999.984000090510 28099999.937000010163 3852579.090999960899 60302.649297583 2023-12-24T15:34:59.311139+00:00 19994390.109999999404 28999999.993999961764 28099999.999000009149 3849607.868000030983 60302.649309184 2023-12-24T15:35:00.313535+00:00 19994390.116999998689 29000000.057000041008 28100000.044999990612 3845545.156999946106 60302.649320786 2023-12-24T15:35:01.315929+00:00 19994390.107000008225 28999999.936999920756 28099999.969000011683 3849197.950000048149 60302.649332388 2023-12-24T15:35:02.318321+00:00 19994390.116000000387 29000000.002000089735 28100000.027000010014 3852106.909000039101 60302.649343990 2023-12-24T15:35:03.320721+00:00 19994390.113999988884 29000000.011999960989 28099999.986999988556 3850996.061999917030 60302.649355411 2023-12-24T15:35:04.307492+00:00 19994390.112000018358 29000000.031999949366 28100000.050000008196 3847008.037999988068 60302.649367013 2023-12-24T15:35:05.309889+00:00 19994390.113000009209 28999999.974000100046 28099999.988999959081 3851960.927000045776 60302.649378615 2023-12-24T15:35:06.312289+00:00 19994390.111999988556 29000000.000999931246 28099999.974000040442 3840609.093000053894 60302.649390216 2023-12-24T15:35:07.314690+00:00 19994390.109000001103 29000000.008000019938 28099999.997999969870 3851981.929999948014 60302.649401637 2023-12-24T15:35:08.301470+00:00 19994390.112000018358 28999999.978000041097 28100000.027000010014 3847949.090999960899 60302.649413420 2023-12-24T15:35:09.319488+00:00 19994390.111999988556 29000000.015999909490 28099999.945999979973 3853915.941000103951 60302.649425022 2023-12-24T15:35:10.321880+00:00 19994390.114000018686 28999999.981999989599 28100000.004000011832 3850898.033999919891 60302.649436443 2023-12-24T15:35:11.308657+00:00 19994390.111999988556 29000000.024000048637 28100000.012000020593 3849016.993000030983 60302.649448045 2023-12-24T15:35:12.311054+00:00 19994390.112999979407 28999999.977000001818 28100000.003999948502 3848299.970000029076 60302.649459647 2023-12-24T15:35:13.313449+00:00 19994390.110000010580 29000000.015999998897 28099999.977000001818 3850172.995999931823 60302.649471249 2023-12-24T15:35:14.315849+00:00 19994390.110000010580 28999999.997000001371 28100000.047000050545 3851634.899000049103 60302.649482669 2023-12-24T15:35:15.302623+00:00 19994390.117999970913 28999999.992000009865 28100000.008999940008 3852143.027999997139 60302.649494452 2023-12-24T15:35:16.320643+00:00 19994390.106000009924 29000000.037000000477 28099999.955000039190 3851496.199000000954 60302.649505873 2023-12-24T15:35:17.307405+00:00 19994390.112999979407 28999999.982000008225 28100000.014999989420 3846189.870999931823 60302.649517475 2023-12-24T15:35:18.309796+00:00 19994390.113000039011 29000000.009999990463 28100000.021000031382 3842546.992000102997 60302.649529076 2023-12-24T15:35:19.312188+00:00 19994390.111000001431 28999999.990000009537 28099999.978999968618 3846621.006999969017 60302.649540678 2023-12-24T15:35:20.314581+00:00 19994390.112999979407 29000000.000000000000 28100000.014999989420 3848150.100000023842 60302.649552280 2023-12-24T15:35:21.316981+00:00 19994390.115000009537 28999999.991999980062 28099999.970000028610 3850155.919999957085 60302.649563807 2023-12-24T15:35:22.312878+00:00 19994390.110000010580 28999999.987000018358 28099999.975000020117 3847521.952000021935 60302.649575484 2023-12-24T15:35:23.321781+00:00 19994390.113999959081 29000000.007999960333 28100000.034999970347 3852276.919000030030 60302.649586829 2023-12-24T15:35:24.302035+00:00 19994390.111999988556 29000000.011000040919 28100000.011000040919 3852698.143999934196 60302.649598612 2023-12-24T15:35:25.320054+00:00 19994390.110000010580 28999999.995000001043 28099999.973999980837 3848448.998000026215 60302.649610033 2023-12-24T15:35:26.306833+00:00 19994390.113000039011 28999999.991000000387 28099999.988000039011 3850635.013999938965 60302.649621635 2023-12-24T15:35:27.309229+00:00 19994390.113000039011 29000000.018000010401 28100000.074000000954 3845871.011000037193 60302.649633056 2023-12-24T15:35:28.296012+00:00 19994390.110999941826 28999999.990000009537 28099999.952999949455 3848732.932000041008 60302.649644838 2023-12-24T15:35:29.314029+00:00 19994390.113000039011 29000000.001999970526 28099999.963999990374 3848444.879999995232 60302.649656440 2023-12-24T15:35:30.316424+00:00 19994390.112999919802 29000000.000000000000 28100000.087000008672 3850148.174000024796 60302.649667861 2023-12-24T15:35:31.303196+00:00 19994390.112000111490 28999999.960999969393 28099999.953000001609 3849186.939999938011 60302.649679644 2023-12-24T15:35:32.321215+00:00 19994390.109999898821 29000000.044000029564 28100000.004000000656 3850754.057999968994 60302.649691065 2023-12-24T15:35:33.307988+00:00 19994390.114000078291 28999999.981999989599 28099999.974000010639 3849981.854000092018 60302.649702666 2023-12-24T15:35:34.310381+00:00 19994390.108999971300 29000000.014000058174 28100000.011000011116 3850373.144999980927 60302.649714268 2023-12-24T15:35:35.312781+00:00 19994390.111999988556 29000000.020999908447 28100000.030999988317 3846778.909999967087 60302.649725870 2023-12-24T15:35:36.315173+00:00 19994390.113000039011 28999999.969000101089 28100000.018999990076 3845733.046000003815 60302.649737291 2023-12-24T15:35:37.301948+00:00 19994390.110999941826 29000000.004999998957 28099999.976000010967 3848711.008000016212 60302.649748893 2023-12-24T15:35:38.304339+00:00 19994390.114000078291 29000000.002999901772 28099999.984000001103 3849186.972999929916 60302.649760676 2023-12-24T15:35:39.322352+00:00 19994390.111999988556 28999999.998000029474 28100000.006999969482 3848804.050000071991 60302.649772096 2023-12-24T15:35:40.309121+00:00 19994390.110000010580 29000000.013000011444 28099999.997000038624 3848166.949000000954 60302.649783698 2023-12-24T15:35:41.311522+00:00 19994390.115000009537 28999999.985000010580 28100000.001999970526 3848811.028999925125 60302.649795300 2023-12-24T15:35:42.313925+00:00 19994390.111999988556 29000000.003000020981 28100000.007000029087 3849718.026000022888 60302.649806902 2023-12-24T15:35:43.316322+00:00 19994390.110000010580 29000000.000999931246 28099999.981000009924 3847275.940000057220 60302.649818323 2023-12-24T15:35:44.303101+00:00 19994390.115999940783 29000000.003000020981 28099999.983999971300 3855276.039999961853 60302.649829925 2023-12-24T15:35:45.305503+00:00 19994390.110000010580 28999999.994000080973 28100000.028999980539 3850434.953000069130 60302.649841527 2023-12-24T15:35:46.307898+00:00 19994390.110000010580 29000000.028000000864 28100000.050999999046 3848732.079999924172 60302.649853128 2023-12-24T15:35:47.310295+00:00 19994390.113999959081 28999999.993999961764 28099999.941000040621 3851322.873000026215 60302.649864730 2023-12-24T15:35:48.312695+00:00 19994390.113000039011 28999999.967999938875 28100000.024999979883 3854515.082000017166 60302.649876332 2023-12-24T15:35:49.315088+00:00 19994390.111999988556 29000000.020000100136 28099999.940000001341 3854233.028999925125 60302.649887934 2023-12-24T15:35:50.317486+00:00 19994390.114000000060 28999999.975000001490 28100000.034000039101 3853537.969000101089 60302.649899355 2023-12-24T15:35:51.304257+00:00 19994390.114000000060 28999999.986000001431 28099999.998000029474 3854064.046000003815 60302.649910957 2023-12-24T15:35:52.306652+00:00 19994390.107999999076 29000000.008999999613 28100000.001999970526 3851472.972000002861 60302.649922559 2023-12-24T15:35:53.309047+00:00 19994390.111999988556 29000000.039000000805 28100000.005999919027 3846787.089999914169 60302.649934160 2023-12-24T15:35:54.311443+00:00 19994390.114000011235 28999999.986999999732 28099999.969000101089 3845567.871000051033 60302.649945581 2023-12-24T15:35:55.298215+00:00 19994390.109999999404 29000000.004000011832 28100000.030999898911 3850403.029999970924 60302.649957364 2023-12-24T15:35:56.316249+00:00 19994390.113999988884 28999999.998999979347 28100000.037999991328 3844055.024999976158 60302.649968966 2023-12-24T15:35:57.318643+00:00 19994390.109000001103 29000000.004000011832 28099999.957000020891 3846859.898000001907 60302.649980387 2023-12-24T15:35:58.305412+00:00 19994390.113000009209 29000000.009999990463 28099999.997000098228 3848401.185999989975 60302.649992169 2023-12-24T15:35:59.323434+00:00 19994390.115000009537 28999999.972999989986 28099999.983999971300 3854561.944000006188 60302.650003590 2023-12-24T15:36:00.310200+00:00 19994390.109999980778 29000000.006000038236 28100000.057999968529 3847958.998000026215 60302.650015192 2023-12-24T15:36:01.312601+00:00 19994390.112000018358 29000000.003999948502 28099999.963999990374 3853168.978999971878 60302.650026719 2023-12-24T15:36:02.308497+00:00 19994390.112000018358 28999999.993000030518 28099999.976000070572 3844764.951000093948 60302.650038396 2023-12-24T15:36:03.317407+00:00 19994390.111999988556 29000000.008000019938 28100000.002999901772 3846920.199000000954 60302.650049742 2023-12-24T15:36:04.297684+00:00 19994390.108999971300 28999999.986000001431 28100000.047000050545 3852592.863999962807 60302.650061524 2023-12-24T15:36:05.315702+00:00 19994390.116000000387 29000000.046999990940 28099999.927000049502 3847020.949000000954 60302.650073201 2023-12-24T15:36:06.324607+00:00 19994390.110000010580 28999999.963999990374 28100000.105999950320 3844598.021000028122 60302.650084547 2023-12-24T15:36:07.304879+00:00 19994390.113000039011 28999999.995000001043 28099999.937999960035 3847958.020999907982 60302.650096330 2023-12-24T15:36:08.322898+00:00 19994390.114999949932 29000000.003999948502 28099999.995000001043 3845407.998000026215 60302.650107751 2023-12-24T15:36:09.309674+00:00 19994390.110000010580 28999999.984000090510 28100000.002999998629 3855424.940000057220 60302.650119353 2023-12-24T15:36:10.312072+00:00 19994390.110000010580 29000000.004999998957 28100000.002000000328 3855929.094999908935 60302.650130774 2023-12-24T15:36:11.298844+00:00 19994390.116000000387 28999999.993999961764 28099999.974999990314 3850672.887000083923 60302.650142556 2023-12-24T15:36:12.316864+00:00 19994390.107999980450 28999999.993999961764 28099999.995000001043 3847549.129999995232 60302.650153977 2023-12-24T15:36:13.303636+00:00 19994390.114000018686 29000000.039000030607 28099999.996999990195 3851652.888000010978 60302.650165579 2023-12-24T15:36:14.306035+00:00 19994390.116999980062 28999999.981999989599 28100000.025000009686 3849707.928999900818 60302.650177362 2023-12-24T15:36:15.324056+00:00 19994390.107999980450 28999999.988000039011 28100000.000999990851 3848655.082000017166 60302.650188783 2023-12-24T15:36:16.310832+00:00 19994390.113000039011 29000000.006999969482 28099999.985000010580 3848966.945000051986 60302.650200385 2023-12-24T15:36:17.313230+00:00 19994390.110999941826 29000000.003000020981 28099999.981999989599 3853104.139999986161 60302.650211805 2023-12-24T15:36:18.300006+00:00 19994390.111000061035 29000000.008999940008 28100000.061999980360 3849502.902999997139 60302.650223588 2023-12-24T15:36:19.318024+00:00 19994390.110000010580 28999999.994000080973 28100000.022999998182 3845053.060000061989 60302.650235009 2023-12-24T15:36:20.304798+00:00 19994390.118000030518 29000000.008999940008 28099999.932000041008 3848266.003999948967 60302.650246611 2023-12-24T15:36:21.307189+00:00 19994390.108999971300 28999999.989000078291 28100000.014999989420 3848931.019999980927 60302.650258213 2023-12-24T15:36:22.309582+00:00 19994390.111999988556 28999999.987999919802 28100000.009999990463 3849096.993000030983 60302.650269815 2023-12-24T15:36:23.311974+00:00 19994390.111999988556 28999999.998000029474 28100000.022999998182 3851680.024999976158 60302.650281416 2023-12-24T15:36:24.314377+00:00 19994390.111999988556 28999999.998000029474 28099999.972999989986 3849914.904999970924 60302.650292838 2023-12-24T15:36:25.301155+00:00 19994390.113000039011 29000000.022999998182 28100000.011000040919 3848961.029000043869 60302.650304620 2023-12-24T15:36:26.319166+00:00 19994390.113999959081 28999999.988000039011 28099999.981999989599 3848729.993999958038 60302.650316041 2023-12-24T15:36:27.305936+00:00 19994390.110000010580 29000000.008999940008 28100000.028000000864 3848717.963000059128 60302.650327642 2023-12-24T15:36:28.308327+00:00 19994390.111999988556 29000000.013999998569 28100000.016000028700 3848480.044999957085 60302.650339244 2023-12-24T15:36:29.310723+00:00 19994390.113000039011 28999999.977000001818 28099999.918999910355 3846935.967000008095 60302.650350846 2023-12-24T15:36:30.313117+00:00 19994390.110999941826 29000000.006000000983 28100000.053000088781 3846984.978999971878 60302.650362267 2023-12-24T15:36:31.299891+00:00 19994390.113000039011 28999999.993000019342 28099999.969999909401 3846495.003000020981 60302.650374050 2023-12-24T15:36:32.317913+00:00 19994390.111999988556 29000000.009999990463 28100000.027000069618 3849055.973000050057 60302.650385652 2023-12-24T15:36:33.320303+00:00 19994390.111000061035 29000000.000000000000 28100000.013999938965 3851034.085999966133 60302.650397073 2023-12-24T15:36:34.307073+00:00 19994390.112999919802 28999999.986000001431 28099999.940999981016 3850254.981999992859 60302.650408674 2023-12-24T15:36:35.309465+00:00 19994390.114000078291 29000000.007999990135 28100000.067000031471 3848910.979999999981 60302.650420276 2023-12-24T15:36:36.311858+00:00 19994390.110999941826 29000000.013000041246 28100000.004999998957 3850737.111000000034 60302.650431878 2023-12-24T15:36:37.314257+00:00 19994390.110000010580 28999999.978999968618 28099999.988000039011 3848931.842999998014 60302.650443299 2023-12-24T15:36:38.301033+00:00 19994390.116999980062 29000000.018999990076 28099999.985000010580 3852509.030000001192 60302.650455082 2023-12-24T15:36:39.319057+00:00 19994390.108000040054 28999999.993000030518 28099999.960999969393 3851491.024999998976 60302.650466503 2023-12-24T15:36:40.305827+00:00 19994390.113999959081 28999999.987999979407 28100000.019000049680 3852998.069000001997 60302.650478105 2023-12-24T15:36:41.308223+00:00 19994390.113999959081 29000000.004000011832 28100000.006999969482 3851734.984999998938 60302.650489707 2023-12-24T15:36:42.310624+00:00 19994390.110000010580 29000000.005999978632 28099999.993000030518 3849355.963999997824 60302.650501308 2023-12-24T15:36:43.313022+00:00 19994390.109999999404 29000000.014999989420 28100000.010999921709 3850158.958999998868 60302.650512910 2023-12-24T15:36:44.315421+00:00 19994390.114000000060 28999999.958000000566 28099999.962000008672 3847775.029000007082 60302.650524436 2023-12-24T15:36:45.311322+00:00 19994390.113000009209 29000000.018000010401 28100000.085999969393 3847605.015999995172 60302.650536114 2023-12-24T15:36:46.320230+00:00 19994390.110999990255 29000000.011999960989 28099999.917000059038 3848978.987999998033 60302.650547460 2023-12-24T15:36:47.300499+00:00 19994390.114000011235 28999999.991000059992 28100000.006999999285 3847483.020000002813 60302.650559242 2023-12-24T15:36:48.318512+00:00 19994390.107999999076 29000000.003999948502 28100000.029999990016 3844428.946000001859 60302.650570663 2023-12-24T15:36:49.305285+00:00 19994390.114999990910 29000000.001000050455 28100000.027000010014 3850813.993999994826 60302.650582265 2023-12-24T15:36:50.307686+00:00 19994390.112000018358 28999999.993999961764 28099999.967999991030 3848959.027000003029 60302.650593867 2023-12-24T15:36:51.310088+00:00 19994390.111999988556 29000000.014000058174 28100000.064000010490 3848688.041000001132 60302.650605469 2023-12-24T15:36:52.312491+00:00 19994390.113999988884 28999999.977999929339 28099999.927999969572 3847823.967999995220 60302.650617070 2023-12-24T15:36:53.314889+00:00 19994390.111000001431 28999999.991000059992 28099999.975000020117 3844899.924999997020 60302.650628491 2023-12-24T15:36:54.301664+00:00 19994390.109000001103 29000000.031000021845 28100000.052999999374 3851272.148000001907 60302.650640274 2023-12-24T15:36:55.319680+00:00 19994390.114000018686 29000000.005999919027 28100000.047999981791 3848246.965000004042 60302.650651695 2023-12-24T15:36:56.306453+00:00 19994390.114999979734 28999999.977000001818 28099999.937000010163 3847336.961999997031 60302.650663297 2023-12-24T15:36:57.308845+00:00 19994390.109000030905 29000000.016000028700 28100000.037000000477 3847328.121000006795 60302.650674718 2023-12-24T15:36:58.295625+00:00 19994390.114999949932 29000000.009999990463 28099999.949999991804 3845867.818000004161 60302.650686501 2023-12-24T15:36:59.313652+00:00 19994390.112000048161 28999999.973000049591 28100000.009999990463 3850535.107999994885 60302.650698102 2023-12-24T15:37:00.316043+00:00 19994390.107999980450 28999999.981999989599 28099999.987000048161 3844398.962999999989 60302.650709523 2023-12-24T15:37:01.302822+00:00 19994390.115000009537 29000000.031000021845 28100000.028999980539 3857245.039999992121 60302.650721306 2023-12-24T15:37:02.320840+00:00 19994390.112999979407 29000000.019999980927 28099999.976000010967 3849712.892000005115 60302.650732727 2023-12-24T15:37:03.307608+00:00 19994390.110000010580 28999999.937999960035 28100000.008999999613 3842800.083000003826 60302.650744329 2023-12-24T15:37:04.310009+00:00 19994390.111999988556 29000000.062000039965 28099999.982999980450 3845955.938999996055 60302.650755931 2023-12-24T15:37:05.312415+00:00 19994390.111999988556 28999999.965999998152 28100000.019999980927 3846696.048999994993 60302.650767533 2023-12-24T15:37:06.314812+00:00 19994390.111000001431 29000000.012000009418 28100000.021000031382 3846529.962000011932 60302.650778953 2023-12-24T15:37:07.301591+00:00 19994390.117000039667 29000000.019999999553 28099999.993000030518 3846780.143999993801 60302.650790555 2023-12-24T15:37:08.303993+00:00 19994390.111000001431 28999999.986999988556 28099999.995999928564 3848232.836999997031 60302.650802338 2023-12-24T15:37:09.322008+00:00 19994390.110999941826 28999999.997000008821 28099999.978999968618 3849912.988999993075 60302.650813759 2023-12-24T15:37:10.308780+00:00 19994390.111000061035 29000000.000999990851 28100000.035000089556 3848297.003000020981 60302.650825361 2023-12-24T15:37:11.311181+00:00 19994390.112999919802 28999999.980000019073 28099999.991999980062 3848955.083999990951 60302.650836963 2023-12-24T15:37:12.313581+00:00 19994390.109000090510 29000000.004999998957 28099999.991999980062 3852853.018999993801 60302.650848565 2023-12-24T15:37:13.315977+00:00 19994390.111999988556 29000000.024999979883 28100000.018000010401 3853519.875000000000 60302.650859986 2023-12-24T15:37:14.302745+00:00 19994390.113999959081 28999999.977000001818 28099999.957999940962 3852377.018999993801 60302.650871587 2023-12-24T15:37:15.305133+00:00 19994390.110000010580 29000000.035000029951 28099999.992000099272 3847972.066000015009 60302.650883189 2023-12-24T15:37:16.307535+00:00 19994390.116000059992 28999999.961000028998 28100000.022999998182 3851105.972000002861 60302.650894791 2023-12-24T15:37:17.309923+00:00 19994390.110999941826 29000000.008999940008 28100000.000999931246 3850897.875999987125 60302.650906392 2023-12-24T15:37:18.312319+00:00 19994390.111000061035 28999999.997000038624 28099999.988000039011 3851825.140000015032 60302.650917994 2023-12-24T15:37:19.314715+00:00 19994390.112999919802 29000000.005999978632 28100000.018000010401 3855392.974999994040 60302.650929596 2023-12-24T15:37:20.317114+00:00 19994390.115000009537 29000000.007000029087 28099999.977999929339 3849075.018000007141 60302.650941017 2023-12-24T15:37:21.303884+00:00 19994390.108999971300 28999999.987999979407 28100000.009999990463 3854474.928000003099 60302.650952619 2023-12-24T15:37:22.306279+00:00 19994390.112000111490 29000000.025999959558 28100000.030000090599 3854480.148999989033 60302.650964221 2023-12-24T15:37:23.308676+00:00 19994390.113999959081 28999999.956000089645 28099999.992999911308 3852348.970999985933 60302.650975822 2023-12-24T15:37:24.311073+00:00 19994390.108999971300 29000000.013999938965 28099999.955000039190 3853344.028000026941 60302.650987349 2023-12-24T15:37:25.306958+00:00 19994390.115000009537 28999999.986999988556 28100000.006000000983 3851920.982999979984 60302.650999026 2023-12-24T15:37:26.315866+00:00 19994390.115000009537 29000000.032999988645 28100000.054999999702 3850425.900000005960 60302.651010628 2023-12-24T15:37:27.318267+00:00 19994390.108999971300 28999999.996999979019 28099999.970000009984 3845931.129999995232 60302.651022155 2023-12-24T15:37:28.314160+00:00 19994390.111999988556 28999999.994000080973 28099999.993999991566 3853832.000000000000 60302.651033832 2023-12-24T15:37:29.323063+00:00 19994390.111000061035 28999999.985999941826 28099999.978000018746 3853786.932999997865 60302.651045178 2023-12-24T15:37:30.303335+00:00 19994390.113000039011 29000000.016000028700 28100000.069000009447 3850687.995999991894 60302.651056960 2023-12-24T15:37:31.321357+00:00 19994390.112999919802 29000000.001000050455 28099999.974999990314 3850531.072000027169 60302.651068381 2023-12-24T15:37:32.308134+00:00 19994390.110000010580 29000000.001999970526 28099999.995999988168 3847419.862999976147 60302.651079983 2023-12-24T15:37:33.310535+00:00 19994390.113000039011 28999999.985999941826 28099999.981999989599 3853020.099000006914 60302.651091404 2023-12-24T15:37:34.297309+00:00 19994390.111999988556 29000000.013000011444 28100000.062999989837 3848177.993000001181 60302.651103186 2023-12-24T15:37:35.315323+00:00 19994390.110999941826 28999999.995000001043 28099999.955000039190 3847688.990999997128 60302.651114788 2023-12-24T15:37:36.317722+00:00 19994390.113000039011 28999999.995000001043 28099999.994999948889 3846388.027999997139 60302.651126210 2023-12-24T15:37:37.304495+00:00 19994390.114000000060 29000000.022000070661 28099999.973000049591 3845844.022000014782 60302.651137992 2023-12-24T15:37:38.322508+00:00 19994390.111000001431 29000000.013999938965 28100000.019999980927 3846713.898000001907 60302.651149413 2023-12-24T15:37:39.309286+00:00 19994390.109999999404 28999999.970999959856 28099999.969999969006 3846312.058999984991 60302.651161015 2023-12-24T15:37:40.311689+00:00 19994390.114000011235 28999999.993000030518 28099999.971999999136 3846884.874000012875 60302.651172436 2023-12-24T15:37:41.298471+00:00 19994390.112999990582 29000000.019999980927 28100000.052000049502 3847635.122000008821 60302.651184219 2023-12-24T15:37:42.316494+00:00 19994390.109999999404 28999999.965999998152 28100000.010999981314 3847071.023999989033 60302.651195640 2023-12-24T15:37:43.303267+00:00 19994390.114999990910 29000000.037999998778 28099999.977000001818 3846157.953000009060 60302.651207241 2023-12-24T15:37:44.305666+00:00 19994390.110000010580 28999999.982999999076 28100000.031999949366 3852340.065999985207 60302.651219024 2023-12-24T15:37:45.323682+00:00 19994390.111999988556 28999999.996999990195 28099999.993000030518 3847293.930999993812 60302.651230445 2023-12-24T15:37:46.310458+00:00 19994390.116000000387 29000000.010000020266 28099999.986000061035 3848040.007000029087 60302.651242047 2023-12-24T15:37:47.312858+00:00 19994390.110000010580 28999999.978999998420 28100000.009999990463 3844850.984999955166 60302.651253468 2023-12-24T15:37:48.299632+00:00 19994390.109000001103 28999999.998999979347 28099999.982999920845 3848549.041000009049 60302.651265251 2023-12-24T15:37:49.317647+00:00 19994390.113000009209 29000000.011999990791 28100000.021000031382 3848416.129999995232 60302.651276671 2023-12-24T15:37:50.304419+00:00 19994390.111000001431 28999999.994000021368 28099999.977000001818 3850820.930999993812 60302.651288273 2023-12-24T15:37:51.306807+00:00 19994390.112999979407 29000000.017000019550 28100000.042000059038 3848843.871000051033 60302.651299875 2023-12-24T15:37:52.309201+00:00 19994390.116000000387 28999999.965999960899 28099999.937999960035 3847410.113999962807 60302.651311477 2023-12-24T15:37:53.311602+00:00 19994390.110000010580 29000000.034000039101 28100000.060999989510 3849527.943000019062 60302.651322898 2023-12-24T15:37:54.298377+00:00 19994390.113000039011 28999999.991999980062 28099999.980000019073 3850225.013000010978 60302.651334681 2023-12-24T15:37:55.316404+00:00 19994390.111999988556 28999999.981000009924 28099999.980999950320 3850878.921999990940 60302.651346283 2023-12-24T15:37:56.318803+00:00 19994390.113999959081 29000000.016999959946 28100000.007000088692 3846304.070999979973 60302.651357703 2023-12-24T15:37:57.305578+00:00 19994390.109000030905 28999999.993000030518 28099999.940999981016 3850376.028999983799 60302.651369305 2023-12-24T15:37:58.307977+00:00 19994390.116000000387 29000000.020999971777 28100000.055999990553 3847984.985000013839 60302.651380907 2023-12-24T15:37:59.310373+00:00 19994390.107999980450 28999999.980000078678 28099999.977000001818 3847763.947000027169 60302.651392509 2023-12-24T15:38:00.312756+00:00 19994390.111999988556 29000000.007999900728 28100000.046000000089 3848503.023000001907 60302.651403944 2023-12-24T15:38:01.300712+00:00 19994390.113000039011 29000000.006000038236 28099999.965000029653 3851283.942999958992 60302.651415545 2023-12-24T15:38:02.303099+00:00 19994390.112999979407 28999999.991000059992 28100000.042999979109 3847527.052000045776 60302.651427147 2023-12-24T15:38:03.305503+00:00 19994390.112999979407 29000000.010999921709 28099999.958999991417 3846912.964999973774 60302.651438749 2023-12-24T15:38:04.307905+00:00 19994390.113000039011 28999999.985000010580 28100000.032999999821 3848828.010999978054 60302.651450351 2023-12-24T15:38:05.310300+00:00 19994390.110000010580 29000000.000000000000 28099999.956999998540 3852828.024000049103 60302.651461952 2023-12-24T15:38:06.312703+00:00 19994390.108999971300 29000000.021000031382 28100000.050999999046 3845309.014999986161 60302.651473554 2023-12-24T15:38:07.315103+00:00 19994390.114000078291 28999999.981999989599 28100000.011999990791 3847095.950999975204 60302.651484976 2023-12-24T15:38:08.301884+00:00 19994390.112999919802 28999999.988000039011 28099999.948000010103 3849744.951000034809 60302.651496577 2023-12-24T15:38:09.304280+00:00 19994390.111999988556 29000000.010999921709 28100000.012999981642 3846024.106000006199 60302.651508179 2023-12-24T15:38:10.306680+00:00 19994390.115000009537 28999999.994000080973 28099999.990000009537 3848633.951999961864 60302.651519781 2023-12-24T15:38:11.309077+00:00 19994390.110000010580 29000000.000000000000 28100000.057000011206 3853568.016000031959 60302.651531383 2023-12-24T15:38:12.311483+00:00 19994390.110000010580 28999999.988999959081 28099999.912999991328 3850297.991999983788 60302.651542985 2023-12-24T15:38:13.313878+00:00 19994390.116999980062 29000000.013000011444 28100000.032000008970 3853641.962999999989 60302.651554586 2023-12-24T15:38:14.316286+00:00 19994390.108999971300 29000000.003999948502 28099999.981999989599 3846532.037999988068 60302.651566008 2023-12-24T15:38:15.303064+00:00 19994390.114000078291 29000000.008000019938 28100000.046999990940 3849955.972000002861 60302.651577790 2023-12-24T15:38:16.321087+00:00 19994390.111999988556 28999999.991999980062 28100000.003000020981 3851696.031000018120 60302.651589211 2023-12-24T15:38:17.307860+00:00 19994390.108999971300 29000000.009000059217 28099999.976000010967 3850513.092000008095 60302.651600813 2023-12-24T15:38:18.310257+00:00 19994390.113000039011 29000000.014999989420 28100000.028000000864 3852888.976000010967 60302.651612340 2023-12-24T15:38:19.306145+00:00 19994390.115000009537 28999999.969999998808 28099999.972999989986 3851627.997999966145 60302.651624017 2023-12-24T15:38:20.315052+00:00 19994390.110999941826 29000000.002999998629 28100000.008000019938 3850894.073000013828 60302.651635363 2023-12-24T15:38:21.295327+00:00 19994390.111000061035 29000000.013999998569 28100000.009999990463 3850739.884999989998 60302.651647145 2023-12-24T15:38:22.313346+00:00 19994390.115000009537 29000000.004000011832 28099999.995000001043 3854927.138999999035 60302.651658822 2023-12-24T15:38:23.322251+00:00 19994390.107999920845 28999999.986999988556 28099999.993999961764 3851657.814000010025 60302.651670168 2023-12-24T15:38:24.302520+00:00 19994390.113000039011 28999999.995000001043 28099999.996000051498 3852500.050999999046 60302.651681951 2023-12-24T15:38:25.320537+00:00 19994390.116999980062 28999999.995999988168 28099999.998999949545 3853296.936999977101 60302.651693372 2023-12-24T15:38:26.307317+00:00 19994390.103999968618 29000000.031000021845 28099999.937999960035 3854406.011000037193 60302.651704974 2023-12-24T15:38:27.309712+00:00 19994390.116999980062 28999999.981000009924 28100000.063000079244 3857739.034999967087 60302.651716394 2023-12-24T15:38:28.296486+00:00 19994390.112000111490 28999999.995000001043 28100000.013000011444 3848666.939999998081 60302.651728177 2023-12-24T15:38:29.314500+00:00 19994390.110999941826 29000000.007999960333 28099999.990000009537 3851574.080000042915 60302.651739598 2023-12-24T15:38:30.301277+00:00 19994390.113000039011 29000000.001000050455 28099999.992999911308 3848803.906999946106 60302.651751200 2023-12-24T15:38:31.303670+00:00 19994390.113000001758 29000000.016999959946 28100000.040000081062 3849022.085000038147 60302.651762982 2023-12-24T15:38:32.321687+00:00 19994390.107999999076 28999999.977000001818 28099999.946999911219 3853050.053999959957 60302.651774404 2023-12-24T15:38:33.308459+00:00 19994390.113000009209 29000000.016000028700 28100000.031000021845 3851830.969000041019 60302.651786005 2023-12-24T15:38:34.310860+00:00 19994390.112999990582 28999999.992999970913 28099999.966000080109 3850949.992999970913 60302.651797426 2023-12-24T15:38:35.297635+00:00 19994390.113000009209 28999999.985000010580 28100000.009999990463 3850556.999000012875 60302.651809209 2023-12-24T15:38:36.315651+00:00 19994390.109999999404 29000000.010999981314 28100000.043999910355 3848324.004999995232 60302.651820630 2023-12-24T15:38:37.302420+00:00 19994390.114999990910 28999999.990000009537 28099999.975000020117 3848661.045000017155 60302.651832232 2023-12-24T15:38:38.304814+00:00 19994390.110000010580 29000000.013000011444 28099999.962000008672 3846618.898000001907 60302.651843833 2023-12-24T15:38:39.307206+00:00 19994390.113999988884 28999999.998999949545 28099999.990000009537 3843349.016999959946 60302.651855435 2023-12-24T15:38:40.309596+00:00 19994390.113000009209 28999999.984000090510 28100000.052000049502 3846399.003000020981 60302.651867037 2023-12-24T15:38:41.311991+00:00 19994390.107999980450 29000000.016999959946 28100000.013999938965 3850501.041999996174 60302.651878458 2023-12-24T15:38:42.298772+00:00 19994390.114000018686 28999999.991999980062 28099999.975000001490 3850346.990999997128 60302.651890241 2023-12-24T15:38:43.316789+00:00 19994390.113999959081 28999999.990000009537 28100000.024000000209 3849862.941000043880 60302.651901661 2023-12-24T15:38:44.303563+00:00 19994390.108000040054 29000000.018000010401 28099999.982000008225 3846583.143999993801 60302.651913263 2023-12-24T15:38:45.305958+00:00 19994390.113999959081 29000000.001999970526 28100000.017999991775 3849602.967000008095 60302.651924865 2023-12-24T15:38:46.308355+00:00 19994390.114000018686 29000000.004999998957 28099999.978999998420 3852933.971999942791 60302.651936467 2023-12-24T15:38:47.310751+00:00 19994390.110000010580 28999999.981999989599 28099999.983000010252 3847063.070000051986 60302.651947888 2023-12-24T15:38:48.297530+00:00 19994390.112999979407 29000000.004000071436 28100000.016999989748 3844974.816999971867 60302.651959671 2023-12-24T15:38:49.315560+00:00 19994390.113000039011 28999999.991999980062 28100000.013000011444 3842953.018999993801 60302.651971273 2023-12-24T15:38:50.317963+00:00 19994390.111999988556 29000000.008999940008 28100000.001000020653 3853631.067000031006 60302.651982694 2023-12-24T15:38:51.304734+00:00 19994390.111000001431 29000000.008000019938 28099999.981999989599 3842444.921999990940 60302.651994295 2023-12-24T15:38:52.307130+00:00 19994390.113999959081 29000000.009000059217 28100000.023999989033 3850813.057999968994 60302.652005897 2023-12-24T15:38:53.309521+00:00 19994390.109000030905 28999999.995000001043 28099999.972999989986 3852043.057000041008 60302.652017499 2023-12-24T15:38:54.311915+00:00 19994390.117999970913 28999999.981999989599 28100000.031000021845 3854952.883000016212 60302.652028920 2023-12-24T15:38:55.298681+00:00 19994390.109000030905 28999999.977000001818 28099999.991999980062 3850839.110000013839 60302.652040703 2023-12-24T15:38:56.316709+00:00 19994390.112999979407 29000000.013999998569 28099999.996999979019 3846166.991999983788 60302.652052124 2023-12-24T15:38:57.303480+00:00 19994390.112999979407 29000000.004000011832 28099999.977000001818 3850169.957999945153 60302.652063726 2023-12-24T15:38:58.305880+00:00 19994390.114000078291 29000000.015000000596 28100000.026000019163 3852267.898000001907 60302.652075327 2023-12-24T15:38:59.308278+00:00 19994390.107999920845 28999999.982999999076 28100000.008000019938 3848020.184000014793 60302.652086789 2023-12-24T15:39:00.298552+00:00 19994390.113000039011 28999999.995999988168 28099999.941000040621 3850416.896999955177 60302.652098571 2023-12-24T15:39:01.316567+00:00 19994390.111000061035 29000000.017000019550 28100000.000999931246 3848859.078999996185 60302.652109992 2023-12-24T15:39:02.303336+00:00 19994390.110999941826 28999999.986999988556 28100000.065000060946 3850267.904000043869 60302.652121594 2023-12-24T15:39:03.305729+00:00 19994390.113999959081 28999999.995999988168 28099999.919999960810 3848071.963000059128 60302.652133196 2023-12-24T15:39:04.308124+00:00 19994390.110000010580 29000000.033999979496 28100000.082999940962 3851688.177999972831 60302.652144798 2023-12-24T15:39:05.310525+00:00 19994390.113000039011 28999999.985000010580 28099999.997000098228 3850199.879999995232 60302.652156219 2023-12-24T15:39:06.297300+00:00 19994390.113999959081 29000000.025000039488 28099999.962000008672 3849556.908999919891 60302.652168002 2023-12-24T15:39:07.315321+00:00 19994390.113000039011 28999999.991000000387 28100000.003999948502 3847947.138000010978 60302.652179603 2023-12-24T15:39:08.317718+00:00 19994390.110000010580 28999999.971999999136 28100000.006999969482 3851925.009000062943 60302.652191024 2023-12-24T15:39:09.304498+00:00 19994390.111999988556 29000000.039999961853 28100000.014000058174 3850258.953999996185 60302.652202626 2023-12-24T15:39:10.306894+00:00 19994390.110999941826 28999999.988000039011 28099999.992999911308 3853558.845999956131 60302.652214228 2023-12-24T15:39:11.309290+00:00 19994390.112000111490 28999999.953999999911 28099999.964000109583 3849822.110000013839 60302.652225830 2023-12-24T15:39:12.311690+00:00 19994390.114999890327 29000000.019999980927 28099999.984999898821 3852501.981999992859 60302.652237251 2023-12-24T15:39:13.298466+00:00 19994390.109000090510 29000000.015000049025 28100000.055000070482 3848035.034000039101 60302.652249034 2023-12-24T15:39:14.316482+00:00 19994390.113999959081 28999999.997999910265 28100000.023999929428 3847334.088999987114 60302.652260454 2023-12-24T15:39:15.303257+00:00 19994390.111000061035 28999999.984000090510 28099999.973000049591 3850803.009999989998 60302.652272056 2023-12-24T15:39:16.305654+00:00 19994390.112999919802 29000000.013000011444 28099999.977000001818 3844335.978000044823 60302.652283658 2023-12-24T15:39:17.308051+00:00 19994390.108999971300 28999999.990999940783 28099999.998000029474 3854427.952999948990 60302.652295260 2023-12-24T15:39:18.310453+00:00 19994390.116000059992 28999999.986999988556 28099999.962999939919 3850533.031000018120 60302.652306862 2023-12-24T15:39:19.312858+00:00 19994390.111000061035 29000000.028000000864 28100000.085000038147 3849256.985999941826 60302.652318283 2023-12-24T15:39:20.299634+00:00 19994390.111999988556 28999999.996999979019 28099999.923000000417 3851046.076000093948 60302.652330065 2023-12-24T15:39:21.317649+00:00 19994390.113999959081 28999999.995000001043 28100000.052000001073 3853003.929999948014 60302.652341486 2023-12-24T15:39:22.304420+00:00 19994390.113000039011 28999999.990000009537 28099999.993999999017 3855153.940999985207 60302.652353088 2023-12-24T15:39:23.306809+00:00 19994390.109999898821 28999999.999000068754 28099999.996999990195 3853789.967000008095 60302.652364509 2023-12-24T15:39:24.293578+00:00 19994390.114000078291 29000000.003999948502 28099999.968000009656 3847528.064000010025 60302.652376291 2023-12-24T15:39:25.311595+00:00 19994390.111000001431 28999999.990000009537 28099999.993999991566 3845431.981000065804 60302.652387893 2023-12-24T15:39:26.313993+00:00 19994390.111999999732 29000000.016999959946 28100000.048000011593 3848919.085999966133 60302.652399315 2023-12-24T15:39:27.300768+00:00 19994390.113000009209 29000000.022999998182 28100000.025999989361 3851676.919000030030 60302.652411097 2023-12-24T15:39:28.318783+00:00 19994390.109999999404 28999999.955000039190 28099999.957000020891 3847315.974999905098 60302.652422518 2023-12-24T15:39:29.305556+00:00 19994390.112999990582 29000000.029999971390 28100000.008999969810 3852651.951000093948 60302.652434120 2023-12-24T15:39:30.307951+00:00 19994390.111999999732 28999999.990000009537 28100000.026000019163 3848611.137999891769 60302.652445721 2023-12-24T15:39:31.310347+00:00 19994390.111000001431 28999999.986000061035 28099999.967999991030 3845460.806000113022 60302.652457323 2023-12-24T15:39:32.312742+00:00 19994390.117000009865 29000000.013000011444 28100000.000999990851 3847911.135999917984 60302.652468745 2023-12-24T15:39:33.299517+00:00 19994390.111000001431 29000000.008999999613 28100000.004000011832 3850088.060999989975 60302.652480346 2023-12-24T15:39:34.301914+00:00 19994390.111000001431 28999999.992999989539 28099999.986999988556 3846083.884999989998 60302.652492129 2023-12-24T15:39:35.319937+00:00 19994390.114999979734 29000000.005000010133 28100000.021000031382 3848261.152999997139 60302.652503550 2023-12-24T15:39:36.306702+00:00 19994390.110000010580 29000000.003999989480 28099999.992999970913 3855302.012000083923 60302.652515152 2023-12-24T15:39:37.309097+00:00 19994390.109000001103 28999999.992000009865 28099999.990000009537 3849136.913999915123 60302.652526753 2023-12-24T15:39:38.311496+00:00 19994390.111000001431 28999999.994999971241 28099999.974000040442 3844106.004999995232 60302.652538355 2023-12-24T15:39:39.313893+00:00 19994390.115000009537 29000000.011000011116 28100000.038999918848 3849459.968000053894 60302.652549882 2023-12-24T15:39:40.309790+00:00 19994390.111000001431 28999999.967999991030 28099999.974000100046 3846295.991999983788 60302.652561484 2023-12-24T15:39:41.312186+00:00 19994390.112999979407 29000000.031000021845 28099999.997999910265 3850369.014000058174 60302.652572905 2023-12-24T15:39:42.298958+00:00 19994390.111999988556 29000000.013999998569 28100000.060000058264 3848968.992999910843 60302.652584506 2023-12-24T15:39:43.301354+00:00 19994390.113000039011 28999999.982999980450 28099999.965000029653 3849331.062000035774 60302.652596289 2023-12-24T15:39:44.319372+00:00 19994390.109999950975 28999999.989000018686 28099999.990999940783 3850228.935000061989 60302.652607710 2023-12-24T15:39:45.306142+00:00 19994390.116000059992 29000000.005999978632 28099999.962000008672 3847074.065999985207 60302.652619312 2023-12-24T15:39:46.308539+00:00 19994390.109999950975 28999999.993000030518 28100000.039999961853 3850871.992999910843 60302.652630914 2023-12-24T15:39:47.310938+00:00 19994390.111000001431 29000000.005999978632 28099999.994000080973 3851310.021000028122 60302.652642515 2023-12-24T15:39:48.313337+00:00 19994390.114000018686 29000000.010999981314 28099999.998999949545 3843309.960999966133 60302.652653936 2023-12-24T15:39:49.300115+00:00 19994390.111000001431 29000000.013999998569 28100000.024999979883 3847167.999000072014 60302.652665538 2023-12-24T15:39:50.302508+00:00 19994390.112999979407 28999999.960999969393 28100000.003000020981 3850076.962000011932 60302.652677140 2023-12-24T15:39:51.304907+00:00 19994390.113000039011 29000000.011000040919 28100000.006000038236 3848516.077000021935 60302.652688742 2023-12-24T15:39:52.307300+00:00 19994390.110999941826 29000000.001999970526 28099999.929999951273 3846548.917999982834 60302.652700344 2023-12-24T15:39:53.309697+00:00 19994390.113000039011 28999999.999000068754 28100000.103999968618 3850891.103999971878 60302.652711946 2023-12-24T15:39:54.312091+00:00 19994390.111999988556 29000000.015999909490 28099999.953000068665 3853695.835000038147 60302.652723547 2023-12-24T15:39:55.314491+00:00 19994390.108999971300 28999999.971000079066 28099999.970999959856 3852493.046000003815 60302.652734968 2023-12-24T15:39:56.301245+00:00 19994390.114000078291 29000000.026000019163 28100000.041000008583 3847931.148000001907 60302.652746751 2023-12-24T15:39:57.319262+00:00 19994390.112999919802 28999999.981999989599 28099999.947000030428 3849903.810999989975 60302.652758172 2023-12-24T15:39:58.306038+00:00 19994390.112000111490 29000000.000000000000 28100000.024999998510 3852716.057999968994 60302.652769773 2023-12-24T15:39:59.308434+00:00 19994390.109999898821 29000000.018999930471 28100000.019000001252 3848673.039000033867 60302.652781194 2023-12-24T15:40:00.295193+00:00 19994390.114000078291 28999999.973999980837 28099999.931000001729 3847017.997999907006 60302.652792977 2023-12-24T15:40:01.313220+00:00 19994390.111999988556 29000000.016000028700 28100000.063999999315 3850082.993000030983 60302.652804579 2023-12-24T15:40:02.315620+00:00 19994390.110000010580 29000000.009999990463 28099999.998000010848 3845966.973999977112 60302.652816000 2023-12-24T15:40:03.302400+00:00 19994390.117999911308 28999999.986000061035 28100000.002000000328 3846926.012000083923 60302.652827783 2023-12-24T15:40:04.320416+00:00 19994390.104000091553 29000000.001999970526 28099999.970999989659 3852601.041999936104 60302.652839204 2023-12-24T15:40:05.307196+00:00 19994390.115999940783 29000000.019999980927 28100000.030000001192 3848974.008000016212 60302.652850805 2023-12-24T15:40:06.309591+00:00 19994390.111999988556 28999999.980000019073 28099999.986000001431 3847118.973999977112 60302.652862227 2023-12-24T15:40:07.296366+00:00 19994390.111999988556 28999999.991999980062 28100000.003999978304 3852339.953999996185 60302.652874009 2023-12-24T15:40:08.314391+00:00 19994390.111000061035 29000000.008000019938 28100000.024000048637 3848648.046000003815 60302.652885430 2023-12-24T15:40:09.301170+00:00 19994390.115000009537 28999999.975000020117 28099999.949999991804 3846000.007000089157 60302.652897032 2023-12-24T15:40:10.303566+00:00 19994390.112999919802 29000000.026000000536 28099999.979999959469 3851506.997999907006 60302.652908815 2023-12-24T15:40:11.321585+00:00 19994390.109000090510 28999999.973999999464 28100000.004000011832 3846014.041000009049 60302.652920236 2023-12-24T15:40:12.308366+00:00 19994390.113999959081 29000000.018000010401 28100000.039000030607 3848415.981999992859 60302.652931837 2023-12-24T15:40:13.310763+00:00 19994390.108000040054 28999999.986999988556 28100000.028000000864 3848778.878000020981 60302.652943258 2023-12-24T15:40:14.297528+00:00 19994390.115000009537 29000000.018000010401 28099999.982999980450 3851959.098000050057 60302.652955041 2023-12-24T15:40:15.315555+00:00 19994390.113999959081 29000000.000000000000 28099999.980000019073 3848846.968999981880 60302.652966462 2023-12-24T15:40:16.302332+00:00 19994390.110999941826 28999999.997999999672 28099999.983999971300 3844639.062000035774 60302.652978064 2023-12-24T15:40:17.304729+00:00 19994390.110000010580 29000000.021000001580 28100000.011999960989 3848111.939999938011 60302.652989666 2023-12-24T15:40:18.307126+00:00 19994390.113000001758 29000000.001000020653 28100000.017000079155 3849237.942999958992 60302.653001267 2023-12-24T15:40:19.309532+00:00 19994390.111000001431 28999999.986000001431 28099999.995000001043 3845870.902000070084 60302.653012869 2023-12-24T15:40:20.311926+00:00 19994390.114000000060 28999999.991999980062 28099999.978999968618 3848625.130999923218 60302.653024396 2023-12-24T15:40:21.307828+00:00 19994390.114999998361 29000000.005999978632 28100000.006999969482 3847549.059000014793 60302.653036073 2023-12-24T15:40:22.316732+00:00 19994390.109000001103 28999999.999000009149 28100000.032000061125 3850230.021000028122 60302.653047419 2023-12-24T15:40:23.297008+00:00 19994390.111000001431 29000000.011000040919 28099999.975999951363 3855496.958999990951 60302.653059202 2023-12-24T15:40:24.315022+00:00 19994390.118000000715 28999999.991999980062 28099999.983999971300 3852990.975000023842 60302.653070623 2023-12-24T15:40:25.301793+00:00 19994390.106000009924 28999999.995000001043 28099999.958000060171 3851762.070000051986 60302.653082225 2023-12-24T15:40:26.304189+00:00 19994390.113000009209 29000000.002999961376 28100000.070999979973 3862877.030999898911 60302.653093826 2023-12-24T15:40:27.306584+00:00 19994390.116000000387 29000000.001000050455 28100000.009999990463 3852663.009000062943 60302.653105428 2023-12-24T15:40:28.308981+00:00 19994390.107999980450 29000000.003000020981 28099999.981000069529 3851872.868999958038 60302.653116849 2023-12-24T15:40:29.295756+00:00 19994390.115000009537 28999999.991999980062 28099999.987999919802 3849185.055999993812 60302.653128632 2023-12-24T15:40:30.313787+00:00 19994390.113000009209 29000000.026999950409 28100000.017000079155 3851863.902000070084 60302.653140234 2023-12-24T15:40:31.316185+00:00 19994390.109000001103 28999999.960000038147 28099999.987999919802 3850346.072999954224 60302.653151655 2023-12-24T15:40:32.302956+00:00 19994390.114000018686 29000000.036999940872 28100000.016000028700 3849997.976999998093 60302.653163257 2023-12-24T15:40:33.305355+00:00 19994390.113999959081 28999999.995000001043 28099999.985999941826 3853374.998999952804 60302.653174858 2023-12-24T15:40:34.307749+00:00 19994390.106999989599 28999999.973000049591 28099999.990000009537 3847853.004000068177 60302.653186460 2023-12-24T15:40:35.310150+00:00 19994390.114000018686 29000000.023999929428 28100000.028000000864 3847506.097999929916 60302.653197881 2023-12-24T15:40:36.296926+00:00 19994390.112999979407 28999999.986000061035 28100000.004999998957 3848256.025000094902 60302.653209664 2023-12-24T15:40:37.314953+00:00 19994390.111000001431 28999999.995000001043 28099999.989999998361 3851599.865000010002 60302.653221085 2023-12-24T15:40:38.301731+00:00 19994390.112000048161 28999999.998000029474 28099999.977000001818 3850537.009999989998 60302.653232687 2023-12-24T15:40:39.304126+00:00 19994390.111999988556 28999999.990999940783 28100000.013999998569 3849251.077999948990 60302.653244289 2023-12-24T15:40:40.306526+00:00 19994390.111999988556 29000000.001999970526 28100000.016000021249 3851698.950000048149 60302.653255890 2023-12-24T15:40:41.308925+00:00 19994390.112999979407 29000000.004000071436 28099999.984000001103 3856809.962000011932 60302.653267492 2023-12-24T15:40:42.311318+00:00 19994390.115000009537 29000000.036999940872 28100000.065999981016 3851153.021999955177 60302.653278913 2023-12-24T15:40:43.298098+00:00 19994390.110000010580 28999999.981000069529 28099999.947000000626 3848893.014999986161 60302.653290696 2023-12-24T15:40:44.316119+00:00 19994390.112999979407 28999999.995000001043 28099999.964000020176 3847573.014000058174 60302.653302117 2023-12-24T15:40:45.302893+00:00 19994390.111000061035 28999999.987999919802 28100000.000999990851 3847451.005999923218 60302.653313719 2023-12-24T15:40:46.305283+00:00 19994390.110999941826 29000000.002000089735 28100000.045000020415 3851309.060000061989 60302.653325140 2023-12-24T15:40:47.292061+00:00 19994390.113000039011 28999999.995000001043 28099999.959999978542 3851413.783999919891 60302.653336922 2023-12-24T15:40:48.310081+00:00 19994390.113999959081 29000000.024999998510 28100000.069999989122 3850884.165000081062 60302.653348524 2023-12-24T15:40:49.312480+00:00 19994390.108999971300 28999999.995000001043 28099999.975000020117 3846586.976999998093 60302.653359945 2023-12-24T15:40:50.299266+00:00 19994390.117000099272 28999999.986999999732 28099999.994000021368 3852975.926999927033 60302.653371728 2023-12-24T15:40:51.317287+00:00 19994390.109999898821 28999999.995000001043 28099999.979999959469 3851462.091000080109 60302.653383149 2023-12-24T15:40:52.304065+00:00 19994390.111000061035 29000000.016999989748 28100000.064000010490 3851150.995000004768 60302.653394751 2023-12-24T15:40:53.306461+00:00 19994390.113000039011 28999999.979999989271 28099999.965000029653 3847666.056999921799 60302.653406353 2023-12-24T15:40:54.308863+00:00 19994390.110999941826 29000000.031000021845 28099999.988999959081 3851807.894999980927 60302.653417954 2023-12-24T15:40:55.311258+00:00 19994390.108999971300 28999999.968999978155 28099999.983999971300 3844237.970000029076 60302.653429375 2023-12-24T15:40:56.298029+00:00 19994390.118000030518 29000000.009999990463 28100000.008000019938 3846310.098999977112 60302.653440977 2023-12-24T15:40:57.300418+00:00 19994390.111000061035 28999999.993000030518 28099999.930000070482 3852001.992000102997 60302.653452760 2023-12-24T15:40:58.318440+00:00 19994390.110999941826 29000000.037000000477 28100000.067999958992 3849928.003999948967 60302.653464180 2023-12-24T15:40:59.305209+00:00 19994390.115000009537 28999999.987999979407 28099999.980999950320 3844276.973999977112 60302.653475782 2023-12-24T15:41:00.307598+00:00 19994390.111999988556 28999999.968999978155 28099999.997000098228 3849323.986000061035 60302.653487384 2023-12-24T15:41:01.309997+00:00 19994390.108999971300 29000000.013999998569 28100000.049999948591 3845399.064000010025 60302.653498986 2023-12-24T15:41:02.312395+00:00 19994390.115000009537 29000000.016000028700 28099999.985000010580 3848472.975999950897 60302.653510513 2023-12-24T15:41:03.308290+00:00 19994390.111000061035 28999999.991000000387 28099999.995000001043 3850058.052999972831 60302.653522114 2023-12-24T15:41:04.310695+00:00 19994390.110000010580 28999999.985999941826 28099999.939999941736 3848419.014999986161 60302.653533536 2023-12-24T15:41:05.297476+00:00 19994390.115000009537 28999999.995000001043 28100000.048000101000 3850162.930000067223 60302.653545137 2023-12-24T15:41:06.299882+00:00 19994390.110000010580 29000000.018000010401 28100000.018000010401 3846220.924000024796 60302.653556920 2023-12-24T15:41:07.317907+00:00 19994390.110999941826 29000000.001000050455 28099999.992999911308 3847836.057999968994 60302.653568341 2023-12-24T15:41:08.304686+00:00 19994390.116000059992 28999999.991000059992 28099999.949000000954 3849943.985000013839 60302.653579943 2023-12-24T15:41:09.307085+00:00 19994390.108999971300 29000000.006999969482 28100000.037999991328 3847415.996999979019 60302.653591545 2023-12-24T15:41:10.309480+00:00 19994390.112999919802 29000000.005999919027 28100000.035000089556 3857217.004999995232 60302.653603147 2023-12-24T15:41:11.311876+00:00 19994390.114000078291 28999999.992000099272 28099999.990000009537 3846648.998999952804 60302.653614568 2023-12-24T15:41:12.298653+00:00 19994390.111999999732 28999999.996999979019 28100000.019999980927 3846902.995000004768 60302.653626170 2023-12-24T15:41:13.301051+00:00 19994390.111000001431 29000000.004999998957 28099999.967999938875 3846780.994000076782 60302.653637771 2023-12-24T15:41:14.303445+00:00 19994390.113000009209 28999999.977000001818 28100000.001000050455 3850765.015999999829 60302.653649373 2023-12-24T15:41:15.305847+00:00 19994390.109999999404 29000000.026999950409 28099999.988000001758 3849075.977000000887 60302.653660975 2023-12-24T15:41:16.308239+00:00 19994390.111999999732 28999999.978999968618 28099999.995000001043 3844045.898999997880 60302.653672577 2023-12-24T15:41:17.310629+00:00 19994390.114999990910 29000000.014000058174 28100000.026000011712 3849010.171000000089 60302.653684178 2023-12-24T15:41:18.313025+00:00 19994390.106999989599 28999999.990000009537 28099999.942999999970 3846387.975000001024 60302.653695600 2023-12-24T15:41:19.299809+00:00 19994390.113000009209 29000000.009999990463 28100000.017999980599 3849614.006000000983 60302.653707202 2023-12-24T15:41:20.302199+00:00 19994390.113999988884 29000000.008000019938 28100000.008999999613 3850084.878999996930 60302.653718803 2023-12-24T15:41:21.304594+00:00 19994390.116000000387 29000000.008000019938 28100000.026000019163 3850027.078999999911 60302.653730405 2023-12-24T15:41:22.306992+00:00 19994390.103999998420 29000000.003000020981 28099999.986999988556 3847151.085000005085 60302.653741826 2023-12-24T15:41:23.293769+00:00 19994390.117000009865 28999999.947999950498 28099999.953000009060 3848708.883999995887 60302.653753608 2023-12-24T15:41:24.311786+00:00 19994390.111000001431 29000000.043000001460 28100000.050000008196 3852092.047999999952 60302.653765210 2023-12-24T15:41:25.314182+00:00 19994390.111999988556 29000000.010999999940 28099999.987999979407 3850499.935000001919 60302.653776632 2023-12-24T15:41:26.300959+00:00 19994390.112999979407 28999999.974999990314 28100000.013999998569 3851134.071999996901 60302.653788414 2023-12-24T15:41:27.318977+00:00 19994390.114000018686 29000000.016999989748 28100000.017000019550 3849637.012000001967 60302.653799835 2023-12-24T15:41:28.305755+00:00 19994390.111000001431 29000000.024000018835 28100000.001999970526 3850311.968000002205 60302.653811437 2023-12-24T15:41:29.308145+00:00 19994390.114000018686 28999999.974999990314 28100000.000000000000 3852343.028999999166 60302.653822858 2023-12-24T15:41:30.294924+00:00 19994390.109999950975 28999999.976000010967 28099999.944999989122 3849355.861999996006 60302.653834641 2023-12-24T15:41:31.312945+00:00 19994390.112000048161 29000000.016999989748 28100000.026000019163 3851833.066000000108 60302.653846062 2023-12-24T15:41:32.299719+00:00 19994390.112999979407 28999999.985000010580 28099999.973999980837 3845503.973000004888 60302.653857663 2023-12-24T15:41:33.302117+00:00 19994390.109000030905 28999999.985000010580 28100000.029999971390 3850514.017999991775 60302.653869446 2023-12-24T15:41:34.320129+00:00 19994390.111999988556 29000000.041999999434 28099999.965000029653 3845183.048000007868 60302.653880867 2023-12-24T15:41:35.306907+00:00 19994390.113999959081 28999999.971999999136 28100000.037000060081 3847931.979000002146 60302.653892469 2023-12-24T15:41:36.309305+00:00 19994390.111000001431 28999999.997999969870 28099999.964999910444 3849914.989999995101 60302.653903889 2023-12-24T15:41:37.296068+00:00 19994390.112000048161 29000000.016000028700 28100000.069000009447 3846717.071999996901 60302.653915673 2023-12-24T15:41:38.314087+00:00 19994390.116000000387 28999999.983999971300 28099999.970000028610 3841804.908000006806 60302.653927093 2023-12-24T15:41:39.300859+00:00 19994390.110000010580 28999999.990000009537 28099999.981999989599 3846483.093999996781 60302.653938695 2023-12-24T15:41:40.303257+00:00 19994390.110999941826 29000000.042999979109 28100000.011999960989 3850937.894999995828 60302.653950297 2023-12-24T15:41:41.305653+00:00 19994390.115000009537 28999999.970999959856 28099999.986999988556 3845878.016000003088 60302.653961899 2023-12-24T15:41:42.308048+00:00 19994390.110000010580 29000000.025000099093 28100000.035000089556 3847332.055999993812 60302.653973501 2023-12-24T15:41:43.310447+00:00 19994390.110999941826 28999999.967999938875 28099999.953999999911 3846437.931000009179 60302.653985027 2023-12-24T15:41:44.306333+00:00 19994390.113000039011 29000000.016000028700 28099999.983999971300 3846258.986000000965 60302.653996704 2023-12-24T15:41:45.315239+00:00 19994390.113000039011 29000000.001999970526 28100000.075999978930 3850087.146999999881 60302.654008050 2023-12-24T15:41:46.295514+00:00 19994390.113000039011 28999999.981999989599 28099999.963999990374 3852010.943000004161 60302.654019833 2023-12-24T15:41:47.313536+00:00 19994390.112999919802 29000000.006000038236 28099999.990000009537 3847855.089999989141 60302.654031253 2023-12-24T15:41:48.300301+00:00 19994390.113000039011 29000000.029000040144 28099999.998000029474 3849072.927000001073 60302.654042855 2023-12-24T15:41:49.302678+00:00 19994390.108000040054 28999999.962999939919 28099999.995000001043 3854517.006999998819 60302.654054456 2023-12-24T15:41:50.305042+00:00 19994390.113999959081 29000000.003999948502 28100000.003000020981 3851397.919000000227 60302.654066058 2023-12-24T15:41:51.307413+00:00 19994390.110000010580 29000000.007000088692 28100000.019999980927 3853506.967999995220 60302.654077660 2023-12-24T15:41:52.309811+00:00 19994390.111999988556 29000000.028999920934 28099999.973999980837 3853376.121000022162 60302.654089081 2023-12-24T15:41:53.296591+00:00 19994390.115999940783 28999999.984000090510 28100000.008999999613 3848301.922999978065 60302.654100864 2023-12-24T15:41:54.314614+00:00 19994390.110000010580 29000000.001999970526 28100000.004999998957 3848515.945000023115 60302.654112285 2023-12-24T15:41:55.301387+00:00 19994390.111000061035 28999999.990000009537 28100000.006999999285 3847441.157999991905 60302.654123886 2023-12-24T15:41:56.303786+00:00 19994390.115000009537 28999999.995999928564 28100000.022999998182 3848558.025999993086 60302.654135488 2023-12-24T15:41:57.306181+00:00 19994390.110999941826 29000000.008000019938 28100000.000000000000 3841719.907000004780 60302.654147090 2023-12-24T15:41:58.308571+00:00 19994390.111999988556 29000000.029000040144 28100000.007999990135 3848359.958999990951 60302.654158511 2023-12-24T15:41:59.295347+00:00 19994390.111000061035 28999999.955999970436 28099999.944000009447 3851607.009999989998 60302.654170293 2023-12-24T15:42:00.313360+00:00 19994390.111999988556 29000000.031000021845 28100000.054000020027 3846146.059000014793 60302.654181895 2023-12-24T15:42:01.315760+00:00 19994390.113000039011 28999999.975000001490 28099999.929999981076 3848076.909000008833 60302.654193317 2023-12-24T15:42:02.302532+00:00 19994390.111999988556 29000000.019000001252 28100000.039000030607 3848184.040999978781 60302.654204918 2023-12-24T15:42:03.304926+00:00 19994390.113999959081 28999999.978999998420 28100000.006999969482 3846249.017000020016 60302.654216520 2023-12-24T15:42:04.307323+00:00 19994390.110000010580 29000000.004999998957 28100000.018999990076 3853691.944000006188 60302.654228122 2023-12-24T15:42:05.309713+00:00 19994390.113999959081 29000000.004000011832 28099999.986999988556 3855290.063999981154 60302.654239543 2023-12-24T15:42:06.296491+00:00 19994390.109000001103 28999999.993000000715 28099999.993000030518 3854108.041000009049 60302.654251325 2023-12-24T15:42:07.314510+00:00 19994390.111000001431 29000000.004999998957 28099999.958999991417 3849682.919000000227 60302.654262747 2023-12-24T15:42:08.301289+00:00 19994390.116000000387 29000000.009999990463 28100000.055000010878 3850157.000000000000 60302.654274348 2023-12-24T15:42:09.303688+00:00 19994390.109999999404 29000000.005000028759 28099999.995000001043 3852189.095999985933 60302.654285950 2023-12-24T15:42:10.306077+00:00 19994390.114000011235 29000000.000999990851 28099999.986999988556 3853321.023000001907 60302.654297552 2023-12-24T15:42:11.308473+00:00 19994390.113000009209 29000000.000999990851 28100000.016000028700 3852266.975000023842 60302.654309154 2023-12-24T15:42:12.310865+00:00 19994390.109999980778 28999999.988000039011 28099999.990999940783 3849966.922999978065 60302.654320574 2023-12-24T15:42:13.297642+00:00 19994390.113999988884 29000000.000999990851 28099999.961000081152 3850405.092000008095 60302.654332357 2023-12-24T15:42:14.315668+00:00 19994390.113000009209 28999999.976000010967 28100000.013999938965 3850783.970999985933 60302.654343778 2023-12-24T15:42:15.302446+00:00 19994390.109000001103 29000000.018999990076 28099999.991999980062 3851611.002000004053 60302.654355380 2023-12-24T15:42:16.304848+00:00 19994390.114000018686 28999999.982999980450 28099999.994000080973 3851317.976000010967 60302.654366801 2023-12-24T15:42:17.291613+00:00 19994390.111000001431 29000000.035000029951 28100000.046000000089 3844527.933999984991 60302.654378584 2023-12-24T15:42:18.309632+00:00 19994390.111000001431 28999999.979999959469 28099999.995999928564 3857691.086000024807 60302.654390186 2023-12-24T15:42:19.312030+00:00 19994390.112999979407 28999999.983999971300 28099999.952000018209 3855697.943999975920 60302.654401607 2023-12-24T15:42:20.298813+00:00 19994390.115000009537 29000000.028000000864 28100000.016000028700 3852203.016000003088 60302.654413390 2023-12-24T15:42:21.316843+00:00 19994390.109000030905 28999999.997000098228 28100000.025999899954 3849264.036000012886 60302.654424810 2023-12-24T15:42:22.303620+00:00 19994390.112999979407 28999999.982999920845 28099999.970000028610 3849459.981999992859 60302.654436412 2023-12-24T15:42:23.306016+00:00 19994390.112999979407 29000000.019000049680 28100000.003000020981 3854807.997000008821 60302.654448014 2023-12-24T15:42:24.308415+00:00 19994390.111000001431 28999999.982999920845 28100000.047999981791 3851569.027000010014 60302.654459616 2023-12-24T15:42:25.310813+00:00 19994390.110000010580 28999999.991000059992 28099999.958999991417 3853969.968999981880 60302.654470962 2023-12-24T15:42:26.291087+00:00 19994390.116000000387 29000000.034999970347 28099999.999000068754 3852035.047999978065 60302.654482744 2023-12-24T15:42:27.309110+00:00 19994390.106999989599 28999999.985000010580 28100000.055999990553 3852847.922000051010 60302.654494422 2023-12-24T15:42:28.318013+00:00 19994390.116000000387 29000000.001000050455 28099999.937999960035 3853099.009999989998 60302.654505767 2023-12-24T15:42:29.298281+00:00 19994390.114000018686 28999999.996999979019 28100000.006000038236 3851296.027999997139 60302.654517550 2023-12-24T15:42:30.316298+00:00 19994390.111999988556 29000000.009999990463 28100000.042999979109 3851928.016999959946 60302.654528971 2023-12-24T15:42:31.303076+00:00 19994390.111999988556 28999999.985000010580 28099999.960000000894 3851507.865000010002 60302.654540572 2023-12-24T15:42:32.305470+00:00 19994390.111999988556 29000000.018000010401 28100000.021000001580 3852493.142000020016 60302.654552174 2023-12-24T15:42:33.307862+00:00 19994390.110000010580 29000000.008999940008 28100000.017000000924 3849279.916000009049 60302.654563776 2023-12-24T15:42:34.310266+00:00 19994390.111000061035 29000000.003000020981 28100000.013000000268 3851729.036000012886 60302.654575197 2023-12-24T15:42:35.297046+00:00 19994390.115000009537 28999999.993000030518 28099999.948000010103 3853283.033999979030 60302.654586799 2023-12-24T15:42:36.299446+00:00 19994390.109999898821 28999999.965000029653 28099999.998999979347 3854095.051999986172 60302.654598582 2023-12-24T15:42:37.317467+00:00 19994390.118000030518 29000000.032999988645 28100000.011000011116 3851733.930999993812 60302.654610003 2023-12-24T15:42:38.304240+00:00 19994390.108999971300 28999999.993999999017 28100000.025000009686 3850704.993000030983 60302.654621605 2023-12-24T15:42:39.306641+00:00 19994390.111000061035 28999999.980000000447 28099999.956000000238 3855575.087000011932 60302.654633206 2023-12-24T15:42:40.309035+00:00 19994390.113000039011 29000000.026000011712 28100000.028999980539 3855445.868999958038 60302.654644808 2023-12-24T15:42:41.311435+00:00 19994390.112999919802 28999999.981000009924 28100000.009999990463 3853408.082000017166 60302.654656230 2023-12-24T15:42:42.298223+00:00 19994390.111000061035 28999999.993000000715 28100000.006000038236 3855855.976999998093 60302.654667831 2023-12-24T15:42:43.300628+00:00 19994390.113000039011 29000000.004999998957 28099999.949000000954 3853389.013999999035 60302.654679433 2023-12-24T15:42:44.303023+00:00 19994390.109999898821 29000000.000999990851 28100000.016999959946 3857913.986000000965 60302.654691035 2023-12-24T15:42:45.305418+00:00 19994390.111000061035 29000000.006999999285 28099999.991000000387 3848874.060999989975 60302.654702637 2023-12-24T15:42:46.307816+00:00 19994390.113999959081 28999999.977000031620 28100000.058000031859 3851966.813000022899 60302.654714239 2023-12-24T15:42:47.310214+00:00 19994390.111000061035 29000000.024999979883 28099999.907999988645 3851700.145999968052 60302.654725840 2023-12-24T15:42:48.312607+00:00 19994390.112999919802 28999999.987999979407 28100000.043999969959 3845994.898999989033 60302.654737262 2023-12-24T15:42:49.299388+00:00 19994390.115000009537 29000000.032000008970 28100000.008999999613 3850037.096000016201 60302.654748864 2023-12-24T15:42:50.301786+00:00 19994390.111000061035 28999999.975000020117 28099999.999000068754 3852765.000000000000 60302.654760465 2023-12-24T15:42:51.304187+00:00 19994390.108999971300 29000000.005999978632 28100000.014999989420 3849025.953000009060 60302.654772067 2023-12-24T15:42:52.306583+00:00 19994390.111999988556 28999999.990000009537 28099999.993999961764 3850285.009999989998 60302.654783488 2023-12-24T15:42:53.293358+00:00 19994390.111999988556 29000000.003000020981 28099999.993000030518 3852209.944000006188 60302.654795270 2023-12-24T15:42:54.311380+00:00 19994390.111999988556 29000000.009999990463 28100000.008999940008 3851301.091000020970 60302.654806873 2023-12-24T15:42:55.313791+00:00 19994390.117000099272 28999999.971000019461 28099999.963999990374 3851729.902000010014 60302.654818294 2023-12-24T15:42:56.300573+00:00 19994390.109999898821 28999999.998000029474 28100000.071000099182 3851425.956999958027 60302.654830076 2023-12-24T15:42:57.318588+00:00 19994390.109000090510 29000000.044999960810 28099999.932999968529 3852333.059000014793 60302.654841497 2023-12-24T15:42:58.305359+00:00 19994390.116999980062 28999999.983000040054 28100000.013999938965 3851119.064000010025 60302.654853099 2023-12-24T15:42:59.307754+00:00 19994390.109000001103 28999999.988999959081 28100000.014000058174 3851996.010999978054 60302.654864520 2023-12-24T15:43:00.294517+00:00 19994390.113000001758 29000000.009999990463 28099999.993000030518 3847547.949999988079 60302.654876302 2023-12-24T15:43:01.312539+00:00 19994390.111999999732 29000000.013000011444 28099999.995000001043 3851323.987000048161 60302.654887724 2023-12-24T15:43:02.299314+00:00 19994390.113000009209 28999999.981999989599 28100000.017999891192 3853551.085999966133 60302.654899325 2023-12-24T15:43:03.301715+00:00 19994390.109000001103 29000000.028000000864 28099999.997000098228 3850193.938000022899 60302.654911108 2023-12-24T15:43:04.319744+00:00 19994390.112999990582 28999999.960000038147 28099999.982999920845 3845071.000000000000 60302.654922529 2023-12-24T15:43:05.306508+00:00 19994390.115000009537 29000000.029999971390 28100000.050999999046 3850936.009000002872 60302.654934131 2023-12-24T15:43:06.308901+00:00 19994390.109999980778 28999999.971999999136 28099999.944000009447 3849015.988999962807 60302.654945657 2023-12-24T15:43:07.304789+00:00 19994390.113000009209 29000000.014999989420 28100000.004999998957 3851451.970000029076 60302.654957335 2023-12-24T15:43:08.313690+00:00 19994390.116000000387 29000000.006000038236 28100000.002000089735 3849504.897000014782 60302.654968680 2023-12-24T15:43:09.293960+00:00 19994390.110000010580 28999999.979999899864 28099999.943999998271 3850641.196999967098 60302.654980463 2023-12-24T15:43:10.311982+00:00 19994390.111999988556 28999999.994000080973 28100000.026000000536 3850470.817000031006 60302.654991884 2023-12-24T15:43:11.298759+00:00 19994390.109000001103 29000000.013000011444 28100000.005999989808 3848790.122999966145 60302.655003486 2023-12-24T15:43:12.301158+00:00 19994390.115000039339 28999999.996999979019 28100000.063000008464 3852312.939999998081 60302.655015268 2023-12-24T15:43:13.319178+00:00 19994390.110999941826 29000000.029000040144 28099999.979999989271 3849241.087000011932 60302.655026689 2023-12-24T15:43:14.305954+00:00 19994390.112000048161 28999999.978999968618 28099999.978999998420 3851188.937000035774 60302.655038291 2023-12-24T15:43:15.308352+00:00 19994390.111999988556 28999999.997000001371 28100000.024000018835 3851414.956999958027 60302.655049712 2023-12-24T15:43:16.295136+00:00 19994390.116999980062 29000000.013000000268 28099999.972999989986 3844609.003000020981 60302.655061495 2023-12-24T15:43:17.313153+00:00 19994390.107999980450 28999999.978999998420 28100000.035000000149 3845918.101000010967 60302.655072916 2023-12-24T15:43:18.299933+00:00 19994390.112000048161 29000000.013999979943 28100000.012999981642 3850997.988999962807 60302.655084518 2023-12-24T15:43:19.302325+00:00 19994390.111000001431 29000000.022999998182 28099999.990000009537 3851129.942000031006 60302.655096119 2023-12-24T15:43:20.304715+00:00 19994390.112999979407 28999999.981000009924 28099999.962000008672 3853186.982999979984 60302.655107721 2023-12-24T15:43:21.307106+00:00 19994390.110000010580 28999999.994000021368 28099999.996999979019 3846797.086000024807 60302.655119323 2023-12-24T15:43:22.309504+00:00 19994390.116999980062 29000000.004999998957 28099999.941000040621 3847912.009999989998 60302.655130744 2023-12-24T15:43:23.296281+00:00 19994390.107999980450 29000000.004000011832 28100000.046000000089 3850410.069000006188 60302.655142527 2023-12-24T15:43:24.314305+00:00 19994390.115000009537 28999999.982999980450 28100000.048999968916 3841573.898000001907 60302.655153948 2023-12-24T15:43:25.301077+00:00 19994390.113000039011 29000000.001999970526 28099999.953999999911 3850855.935999989975 60302.655165549 2023-12-24T15:43:26.303473+00:00 19994390.108999971300 29000000.038000050932 28100000.016000028700 3849149.066999971867 60302.655177151 2023-12-24T15:43:27.305866+00:00 19994390.111999988556 28999999.983999971300 28100000.040000021458 3846582.047000051010 60302.655188753 2023-12-24T15:43:28.308262+00:00 19994390.116000059992 29000000.020000040531 28099999.965999960899 3848400.858999968041 60302.655200174 2023-12-24T15:43:29.295034+00:00 19994390.106999989599 28999999.966999951750 28100000.036000009626 3846515.161000012886 60302.655211776 2023-12-24T15:43:30.297439+00:00 19994390.112999919802 29000000.003000020981 28099999.988000039011 3843937.881999969017 60302.655223559 2023-12-24T15:43:31.315457+00:00 19994390.114000078291 29000000.002000030130 28100000.026999950409 3851048.096000016201 60302.655234979 2023-12-24T15:43:32.302239+00:00 19994390.111999988556 28999999.989000018686 28099999.947999950498 3846420.929999948014 60302.655246581 2023-12-24T15:43:33.304633+00:00 19994390.108999971300 29000000.010999921709 28099999.993000030518 3845269.126000047196 60302.655258183 2023-12-24T15:43:34.307024+00:00 19994390.116000059992 28999999.980000019073 28100000.031000021845 3843619.996000051033 60302.655269785 2023-12-24T15:43:35.309416+00:00 19994390.112999919802 29000000.027000069618 28100000.011000040919 3846758.901999949943 60302.655281206 2023-12-24T15:43:36.296190+00:00 19994390.108000040054 28999999.963999990374 28099999.969999909401 3852298.881999969017 60302.655292989 2023-12-24T15:43:37.314215+00:00 19994390.113999959081 29000000.047999981791 28100000.028000000864 3848856.103000044823 60302.655304410 2023-12-24T15:43:38.300995+00:00 19994390.110000010580 28999999.981999989599 28099999.958000060171 3845871.078999996185 60302.655316012 2023-12-24T15:43:39.303395+00:00 19994390.110000010580 28999999.995999928564 28100000.019999980927 3850177.988999962807 60302.655327613 2023-12-24T15:43:40.305797+00:00 19994390.120000001043 29000000.001000050455 28100000.016000028700 3845619.925999999046 60302.655339215 2023-12-24T15:43:41.308196+00:00 19994390.111000061035 29000000.000000000000 28099999.908999919891 3847947.994000076782 60302.655350817 2023-12-24T15:43:42.310597+00:00 19994390.108999971300 28999999.988000039011 28100000.057000041008 3848723.021999955177 60302.655362238 2023-12-24T15:43:43.297368+00:00 19994390.115999940783 29000000.000000000000 28100000.034000039101 3844888.970999956131 60302.655374021 2023-12-24T15:43:44.315399+00:00 19994390.110000010580 29000000.018999930471 28100000.003000020981 3845838.012000083923 60302.655385442 2023-12-24T15:43:45.302170+00:00 19994390.110000010580 28999999.980000019073 28099999.980999950320 3846377.122999907006 60302.655397044 2023-12-24T15:43:46.304571+00:00 19994390.115000009537 29000000.006000038236 28099999.998000029474 3849302.920000075828 60302.655408570 2023-12-24T15:43:47.300468+00:00 19994390.106999989599 28999999.980999950320 28099999.982000000775 3847046.021999955177 60302.655420247 2023-12-24T15:43:48.309374+00:00 19994390.121000051498 29000000.049000021070 28100000.050999999046 3850603.927999972831 60302.655431849 2023-12-24T15:43:49.311773+00:00 19994390.107999920845 28999999.975999951363 28099999.960000008345 3854510.014000058174 60302.655443376 2023-12-24T15:43:50.307665+00:00 19994390.111000061035 28999999.968000050634 28099999.962999999523 3853528.980000019073 60302.655455053 2023-12-24T15:43:51.316573+00:00 19994390.113000039011 29000000.022999998182 28100000.055999979377 3853406.001999973785 60302.655466399 2023-12-24T15:43:52.296842+00:00 19994390.112999919802 28999999.980999998748 28099999.982000019401 3848995.031999946106 60302.655478181 2023-12-24T15:43:53.314860+00:00 19994390.111999999732 29000000.039000000805 28100000.023999989033 3844507.917000054847 60302.655489602 2023-12-24T15:43:54.301630+00:00 19994390.111999999732 29000000.003000009805 28099999.993999991566 3852579.057000041008 60302.655501204 2023-12-24T15:43:55.304020+00:00 19994390.111999999732 28999999.979999989271 28099999.991000030190 3849941.891999959946 60302.655512625 2023-12-24T15:43:56.290792+00:00 19994390.111000001431 28999999.992000009865 28100000.009999960661 3852938.154999970924 60302.655524408 2023-12-24T15:43:57.308810+00:00 19994390.111000001431 29000000.011999990791 28100000.038000050932 3853485.049000024796 60302.655536009 2023-12-24T15:43:58.311214+00:00 19994390.114999990910 28999999.984999980778 28099999.961999949068 3850072.986999989022 60302.655547431 2023-12-24T15:43:59.297991+00:00 19994390.111999999732 29000000.008000019938 28099999.985000010580 3851839.976000071038 60302.655559213 2023-12-24T15:44:00.315998+00:00 19994390.111999988556 28999999.996999979019 28099999.991000000387 3847676.953999996185 60302.655570634 2023-12-24T15:44:01.302777+00:00 19994390.114000018686 29000000.017000019550 28100000.026000019163 3850407.036999940872 60302.655582236 2023-12-24T15:44:02.305174+00:00 19994390.109000001103 28999999.966000020504 28099999.926999989897 3850660.044000030030 60302.655593657 2023-12-24T15:44:03.291941+00:00 19994390.113000009209 29000000.034999970347 28100000.055000010878 3851723.865000010002 60302.655605439 2023-12-24T15:44:04.309955+00:00 19994390.111999988556 28999999.977000001818 28100000.012000020593 3847281.088999987114 60302.655616860 2023-12-24T15:44:05.296736+00:00 19994390.110000010580 29000000.004999998957 28099999.950999978930 3845659.930999993812 60302.655628462 2023-12-24T15:44:06.299137+00:00 19994390.112999979407 29000000.000999990851 28100000.035999950022 3851952.074999928009 60302.655640245 2023-12-24T15:44:07.317162+00:00 19994390.115000009537 28999999.999000009149 28099999.970000028610 3849540.988000034820 60302.655651666 2023-12-24T15:44:08.303944+00:00 19994390.110000010580 29000000.013000011444 28100000.022999998182 3847714.009999989998 60302.655663268 2023-12-24T15:44:09.306342+00:00 19994390.111000001431 28999999.971999999136 28099999.981000069529 3850383.940000057220 60302.655674870 2023-12-24T15:44:10.308734+00:00 19994390.115000009537 29000000.037000060081 28100000.043999910355 3849778.019999980927 60302.655686472 2023-12-24T15:44:11.311130+00:00 19994390.107999980450 29000000.002999901772 28100000.000000000000 3846913.965999960899 60302.655697892 2023-12-24T15:44:12.297916+00:00 19994390.115000009537 28999999.990000009537 28099999.989000078291 3853168.995000004768 60302.655709494 2023-12-24T15:44:13.300310+00:00 19994390.113999959081 29000000.001000050455 28099999.970999959856 3850215.039000033867 60302.655721096 2023-12-24T15:44:14.302703+00:00 19994390.109000030905 28999999.998000029474 28100000.014999989420 3846794.003000020981 60302.655732698 2023-12-24T15:44:15.305095+00:00 19994390.116000000387 28999999.991999980062 28100000.019000049680 3844831.125999927986 60302.655744300 2023-12-24T15:44:16.307498+00:00 19994390.111999988556 29000000.010999921709 28099999.977000001818 3848210.978000044823 60302.655755902 2023-12-24T15:44:17.309895+00:00 19994390.110000010580 28999999.968000050634 28099999.986999988556 3849851.950000048149 60302.655767503 2023-12-24T15:44:18.312288+00:00 19994390.111999988556 29000000.009999990463 28100000.004999998957 3850000.888999938965 60302.655778924 2023-12-24T15:44:19.299069+00:00 19994390.114999949932 29000000.021999958903 28099999.995000001043 3850466.103000044823 60302.655790526 2023-12-24T15:44:20.301468+00:00 19994390.110000010580 28999999.973000049591 28100000.013000011444 3845400.927999972831 60302.655802128 2023-12-24T15:44:21.303862+00:00 19994390.109000090510 28999999.991000059992 28099999.986999988556 3843951.988999962807 60302.655813730 2023-12-24T15:44:22.306260+00:00 19994390.115000009537 29000000.008999940008 28100000.013000011444 3847500.980000019073 60302.655825151 2023-12-24T15:44:23.293028+00:00 19994390.109999898821 29000000.037999991328 28100000.031000021845 3851352.039999961853 60302.655836933 2023-12-24T15:44:24.311056+00:00 19994390.114000078291 28999999.968000050634 28099999.935999989510 3848561.039000033867 60302.655848535 2023-12-24T15:44:25.313459+00:00 19994390.112999919802 29000000.014999989420 28100000.007999900728 3851834.907999991905 60302.655859957 2023-12-24T15:44:26.300236+00:00 19994390.110000010580 28999999.985000010580 28100000.050000000745 3852563.070000051986 60302.655871558 2023-12-24T15:44:27.302634+00:00 19994390.116000059992 29000000.001999970526 28099999.971999999136 3849412.067999958992 60302.655883160 2023-12-24T15:44:28.305036+00:00 19994390.110000010580 29000000.008999940008 28100000.006999999285 3847198.893000007141 60302.655894762 2023-12-24T15:44:29.307426+00:00 19994390.110999941826 28999999.989999998361 28100000.026000011712 3849574.014000058174 60302.655906288 2023-12-24T15:44:30.303315+00:00 19994390.113000039011 29000000.010000001639 28099999.928999990225 3850949.014999986161 60302.655917966 2023-12-24T15:44:31.312225+00:00 19994390.111999988556 28999999.993999999017 28100000.050000008196 3850089.079999924172 60302.655929311 2023-12-24T15:44:32.292497+00:00 19994390.108999971300 29000000.016999989748 28100000.002000000328 3853732.934000014793 60302.655941094 2023-12-24T15:44:33.310515+00:00 19994390.116999980062 28999999.967000011355 28100000.007999990135 3843263.008000016212 60302.655952696 2023-12-24T15:44:34.312913+00:00 19994390.110000010580 29000000.027000010014 28099999.985999971628 3852066.004000068177 60302.655964117 2023-12-24T15:44:35.299686+00:00 19994390.114000078291 28999999.995000001043 28100000.059999998659 3845474.971999884117 60302.655975719 2023-12-24T15:44:36.302086+00:00 19994390.111999988556 28999999.991000000387 28099999.934999998659 3846803.094000101089 60302.655987320 2023-12-24T15:44:37.304483+00:00 19994390.111999988556 29000000.000000000000 28099999.996000051498 3848603.860999941826 60302.655998922 2023-12-24T15:44:38.306883+00:00 19994390.106999989599 29000000.019999980927 28100000.000999990851 3846523.118999958038 60302.656010343 2023-12-24T15:44:39.293656+00:00 19994390.116999980062 28999999.989000018686 28100000.002999961376 3850851.934000014793 60302.656022126 2023-12-24T15:44:40.311674+00:00 19994390.110000010580 29000000.013000011444 28100000.017000019550 3849632.045000075828 60302.656033547 2023-12-24T15:44:41.298458+00:00 19994390.110999941826 28999999.977000001818 28100000.030000030994 3852872.986999989022 60302.656045149 2023-12-24T15:44:42.300856+00:00 19994390.117000099272 29000000.018999990076 28099999.954999979585 3845574.027999997139 60302.656056931 2023-12-24T15:44:43.318870+00:00 19994390.110999941826 28999999.991999980062 28100000.050999999046 3847387.927999972831 60302.656068353 2023-12-24T15:44:44.305646+00:00 19994390.110000010580 28999999.986999988556 28099999.945999979973 3851895.047000051010 60302.656079954 2023-12-24T15:44:45.308041+00:00 19994390.113999959081 29000000.013999998569 28100000.004000071436 3850809.965999960899 60302.656091375 2023-12-24T15:44:46.294810+00:00 19994390.113000039011 28999999.977000061423 28099999.991999980062 3849210.927999972831 60302.656103158 2023-12-24T15:44:47.312831+00:00 19994390.109000001103 29000000.026999950409 28099999.996999979019 3846802.088000059128 60302.656114579 2023-12-24T15:44:48.299611+00:00 19994390.114999998361 28999999.980000019073 28099999.983000040054 3848645.060999989975 60302.656126181 2023-12-24T15:44:49.302005+00:00 19994390.109999999404 29000000.003999948502 28100000.031999949366 3843889.972999929916 60302.656137782 2023-12-24T15:44:50.304402+00:00 19994390.107999999076 29000000.000000000000 28099999.932999968529 3849738.988000034820 60302.656149384 2023-12-24T15:44:51.306795+00:00 19994390.118000000715 29000000.019999980927 28100000.080000039190 3848965.921000003815 60302.656160986 2023-12-24T15:44:52.309188+00:00 19994390.107999999076 29000000.011000040919 28100000.031000021845 3848597.044000030030 60302.656172407 2023-12-24T15:44:53.295963+00:00 19994390.116000000387 28999999.976000070572 28099999.996999979019 3847528.126999973785 60302.656184189 2023-12-24T15:44:54.313980+00:00 19994390.112000018358 28999999.972999930382 28099999.963999990374 3850161.830000042915 60302.656195611 2023-12-24T15:44:55.300758+00:00 19994390.111999988556 29000000.032999988645 28099999.975999951363 3852234.145999907982 60302.656207212 2023-12-24T15:44:56.303156+00:00 19994390.111999988556 28999999.973999980837 28100000.032999988645 3845400.923000096809 60302.656218814 2023-12-24T15:44:57.305549+00:00 19994390.112000018358 29000000.004999998957 28099999.954000119120 3847169.053999900818 60302.656230416 2023-12-24T15:44:58.307950+00:00 19994390.111000001431 29000000.004999998957 28100000.026999950409 3844257.916000009049 60302.656241837 2023-12-24T15:44:59.294725+00:00 19994390.110000010580 29000000.005000110716 28099999.980000019073 3848056.083999990951 60302.656253439 2023-12-24T15:45:00.297115+00:00 19994390.116999980062 29000000.002999901772 28100000.064000010490 3850335.978000044823 60302.656265222 2023-12-24T15:45:01.315133+00:00 19994390.110000010580 28999999.986999988556 28099999.985000010580 3848970.952000021935 60302.656276642 2023-12-24T15:45:02.301915+00:00 19994390.111999988556 29000000.043000098318 28099999.996999979019 3848433.036000012886 60302.656288244 2023-12-24T15:45:03.304310+00:00 19994390.114000018686 28999999.981999989599 28099999.997999910265 3845716.029999970924 60302.656299846 2023-12-24T15:45:04.306702+00:00 19994390.114999949932 29000000.015999909490 28100000.021000001580 3843817.075999975204 60302.656311448 2023-12-24T15:45:05.309098+00:00 19994390.105000019073 28999999.963999990374 28099999.945000011474 3852232.899999976158 60302.656322869 2023-12-24T15:45:06.295870+00:00 19994390.116000000387 29000000.019000001252 28100000.015999998897 3847355.916000009049 60302.656334471 2023-12-24T15:45:07.298266+00:00 19994390.110000010580 28999999.984999988228 28100000.009999990463 3843214.144999980927 60302.656346072 2023-12-24T15:45:08.300664+00:00 19994390.111999988556 28999999.998000010848 28100000.003000009805 3854421.919000030030 60302.656357674 2023-12-24T15:45:09.303063+00:00 19994390.115000009537 29000000.037999991328 28100000.004999998957 3847355.035000085831 60302.656369276 2023-12-24T15:45:10.305458+00:00 19994390.111999988556 28999999.969999998808 28100000.011000011116 3846165.968999981880 60302.656380878 2023-12-24T15:45:11.307850+00:00 19994390.111999988556 28999999.992000009865 28099999.932999998331 3847047.972000002861 60302.656392480 2023-12-24T15:45:12.310245+00:00 19994390.113000039011 28999999.988000009209 28100000.022999998182 3851937.024999976158 60302.656404006 2023-12-24T15:45:13.306132+00:00 19994390.111999988556 29000000.028999980539 28100000.037000000477 3844874.983000040054 60302.656415608 2023-12-24T15:45:14.308528+00:00 19994390.108000040054 28999999.973999980837 28099999.999000009149 3846963.879999995232 60302.656427029 2023-12-24T15:45:15.295303+00:00 19994390.115000009537 29000000.010000050068 28099999.947999950498 3855481.074999928009 60302.656438631 2023-12-24T15:45:16.297705+00:00 19994390.108999971300 29000000.018000010401 28100000.048000041395 3847967.978999971878 60302.656450232 2023-12-24T15:45:17.300099+00:00 19994390.112999919802 28999999.995999988168 28099999.962999999523 3846704.019000052940 60302.656461834 2023-12-24T15:45:18.302484+00:00 19994390.114000078291 29000000.006999969482 28100000.023999989033 3845201.029000043869 60302.656473436 2023-12-24T15:45:19.304876+00:00 19994390.113999959081 28999999.967999991030 28099999.996999979019 3847698.020999907982 60302.656485038 2023-12-24T15:45:20.307275+00:00 19994390.108999971300 29000000.035000029951 28100000.013999998569 3852042.032999991905 60302.656496640 2023-12-24T15:45:21.309675+00:00 19994390.114000078291 28999999.979999959469 28100000.001000050455 3849997.957000017166 60302.656508061 2023-12-24T15:45:22.296451+00:00 19994390.112999919802 28999999.981000009924 28099999.979000028223 3851453.933000088204 60302.656519843 2023-12-24T15:45:23.314473+00:00 19994390.109000090510 29000000.029999971390 28100000.022999998182 3847820.107999920845 60302.656531265 2023-12-24T15:45:24.301242+00:00 19994390.115999940783 28999999.995000001043 28099999.964999910444 3845933.937999964226 60302.656542866 2023-12-24T15:45:25.303636+00:00 19994390.108999971300 28999999.999000068754 28100000.049000021070 3849288.016000031959 60302.656554287 2023-12-24T15:45:26.290407+00:00 19994390.113000039011 28999999.998999949545 28099999.986000061035 3847405.018000007141 60302.656566069 2023-12-24T15:45:27.308424+00:00 19994390.115000009537 28999999.991999980062 28099999.971999879926 3849959.952000021935 60302.656577671 2023-12-24T15:45:28.310822+00:00 19994390.108999971300 29000000.000000000000 28099999.995000001043 3849746.042999982834 60302.656589093 2023-12-24T15:45:29.297597+00:00 19994390.114000078291 29000000.004999998957 28100000.004999998957 3852110.985000013839 60302.656600875 2023-12-24T15:45:30.315620+00:00 19994390.112999919802 29000000.022000070661 28099999.991000059992 3850680.044000030030 60302.656612296 2023-12-24T15:45:31.302397+00:00 19994390.108000040054 28999999.952000018209 28099999.988999959081 3850696.983999968041 60302.656623898 2023-12-24T15:45:32.304800+00:00 19994390.113000039011 29000000.043999910355 28100000.059000018984 3842672.863999962807 60302.656635319 2023-12-24T15:45:33.291579+00:00 19994390.115999940783 28999999.991999980062 28099999.981000069529 3850297.040000081062 60302.656647102 2023-12-24T15:45:34.309590+00:00 19994390.109000090510 29000000.003000020981 28099999.998999949545 3847772.981999992859 60302.656658523 2023-12-24T15:45:35.296363+00:00 19994390.112999919802 28999999.985000010580 28100000.014000058174 3847570.042999982834 60302.656670125 2023-12-24T15:45:36.298765+00:00 19994390.111000061035 28999999.988000039011 28099999.960999969393 3845583.143999934196 60302.656681907 2023-12-24T15:45:37.316790+00:00 19994390.111999988556 29000000.016999959946 28100000.044000029564 3848007.909000039101 60302.656693328 2023-12-24T15:45:38.303566+00:00 19994390.113000039011 29000000.001000050455 28099999.957999940962 3847602.009999989998 60302.656704930 2023-12-24T15:45:39.305966+00:00 19994390.111999988556 29000000.026999950409 28100000.037000060081 3853188.045000075828 60302.656716351 2023-12-24T15:45:40.292747+00:00 19994390.111000001431 28999999.955000039190 28099999.965999960899 3849750.979999899864 60302.656728134 2023-12-24T15:45:41.310767+00:00 19994390.111000001431 29000000.031999949366 28100000.032999988645 3853985.919000030030 60302.656739555 2023-12-24T15:45:42.297546+00:00 19994390.116999998689 28999999.961000081152 28099999.960000000894 3847516.062000035774 60302.656751157 2023-12-24T15:45:43.299951+00:00 19994390.109000001103 29000000.008000001311 28100000.025999989361 3850821.023000001907 60302.656762759 2023-12-24T15:45:44.302350+00:00 19994390.113000009209 29000000.015000011772 28099999.988000009209 3854957.996999979019 60302.656774361 2023-12-24T15:45:45.304757+00:00 19994390.111000001431 28999999.997999999672 28100000.030999999493 3849760.998000026215 60302.656785963 2023-12-24T15:45:46.307159+00:00 19994390.111000001431 29000000.000999998301 28099999.960000008345 3852789.880999923218 60302.656797564 2023-12-24T15:45:47.309550+00:00 19994390.114999979734 28999999.984999980778 28100000.012999981642 3852758.994000076782 60302.656809166 2023-12-24T15:45:48.311948+00:00 19994390.113000009209 29000000.020000010729 28099999.947000000626 3851127.044999957085 60302.656820587 2023-12-24T15:45:49.298722+00:00 19994390.111000001431 28999999.985000010580 28100000.059000018984 3850276.083000063896 60302.656832189 2023-12-24T15:45:50.301127+00:00 19994390.111000001431 29000000.019999980927 28099999.988999988884 3846111.831999897957 60302.656843791 2023-12-24T15:45:51.303529+00:00 19994390.113999988884 28999999.987999979407 28099999.980000019073 3854497.097000002861 60302.656855393 2023-12-24T15:45:52.305930+00:00 19994390.110000010580 28999999.989000018686 28099999.992999970913 3854348.035000085831 60302.656866919 2023-12-24T15:45:53.301823+00:00 19994390.114000018686 28999999.999000009149 28100000.050000008196 3851581.981999999844 60302.656878596 2023-12-24T15:45:54.310726+00:00 19994390.111999988556 29000000.013000011444 28099999.989000018686 3850780.064999999013 60302.656889942 2023-12-24T15:45:55.290993+00:00 19994390.111999988556 29000000.023999989033 28099999.962999999523 3848678.870000001043 60302.656901725 2023-12-24T15:45:56.309011+00:00 19994390.111999988556 28999999.976000010967 28099999.991999980062 3854152.103999997955 60302.656913327 2023-12-24T15:45:57.311412+00:00 19994390.114000018686 28999999.993999961764 28100000.029999971390 3849950.975999999791 60302.656924747 2023-12-24T15:45:58.298186+00:00 19994390.110000010580 28999999.998000029474 28100000.003000020981 3855455.036000002176 60302.656936349 2023-12-24T15:45:59.300592+00:00 19994390.112999979407 29000000.031000021845 28100000.075999978930 3854087.936999998987 60302.656947951 2023-12-24T15:46:00.302982+00:00 19994390.111000001431 28999999.989999949932 28099999.959000051022 3850524.967000000179 60302.656959553 2023-12-24T15:46:01.305378+00:00 19994390.111000001431 28999999.998000029474 28099999.996999979019 3851726.991999999154 60302.656970974 2023-12-24T15:46:02.292152+00:00 19994390.112999979407 29000000.004999998957 28099999.988000039011 3849168.100000001024 60302.656982757 2023-12-24T15:46:03.310173+00:00 19994390.114000018686 28999999.988999959081 28099999.962000008672 3854301.946999996901 60302.656994177 2023-12-24T15:46:04.296947+00:00 19994390.111000001431 28999999.975000020117 28100000.000000000000 3853719.024000003934 60302.657005779 2023-12-24T15:46:05.299346+00:00 19994390.115000009537 29000000.049000021070 28100000.023999929428 3855809.096000000834 60302.657017381 2023-12-24T15:46:06.301741+00:00 19994390.114999949932 28999999.975000020117 28099999.993000030518 3850748.967000000179 60302.657028983 2023-12-24T15:46:07.304139+00:00 19994390.106000069529 28999999.987999919802 28100000.016000028700 3854694.942000002135 60302.657040585 2023-12-24T15:46:08.306530+00:00 19994390.110999941826 28999999.998000029474 28099999.963999990374 3850687.980999999214 60302.657052006 2023-12-24T15:46:09.293299+00:00 19994390.115000009537 29000000.016000028700 28100000.021000031382 3846693.938000001013 60302.657063788 2023-12-24T15:46:10.311321+00:00 19994390.110000010580 28999999.995000001043 28100000.043999910355 3853481.127000004053 60302.657075210 2023-12-24T15:46:11.298103+00:00 19994390.113999959081 29000000.000000000000 28099999.945000048727 3849423.013999999035 60302.657086811 2023-12-24T15:46:12.300503+00:00 19994390.114000078291 29000000.006000038236 28100000.001999970526 3853956.964999989141 60302.657098232 2023-12-24T15:46:13.287277+00:00 19994390.110000010580 28999999.970999959856 28100000.006000038236 3851376.104000002146 60302.657110015 2023-12-24T15:46:14.305298+00:00 19994390.111999988556 29000000.011999960989 28100000.013999938965 3848933.861000000965 60302.657121617 2023-12-24T15:46:15.307689+00:00 19994390.112999919802 29000000.024000048637 28099999.993000030518 3848238.020999997854 60302.657133038 2023-12-24T15:46:16.294462+00:00 19994390.110000010580 28999999.985000010580 28099999.998999949545 3851754.004000008106 60302.657144820 2023-12-24T15:46:17.312480+00:00 19994390.111999988556 29000000.003000020981 28100000.028000000864 3853631.015000001062 60302.657156241 2023-12-24T15:46:18.299258+00:00 19994390.113000039011 29000000.021999958903 28100000.029000040144 3852667.910999997985 60302.657167844 2023-12-24T15:46:19.301665+00:00 19994390.110000010580 28999999.981999989599 28099999.934000018984 3851085.002000004053 60302.657179445 2023-12-24T15:46:20.304065+00:00 19994390.118000030518 29000000.002999998629 28100000.010999999940 3850857.046999990940 60302.657191047 2023-12-24T15:46:21.306461+00:00 19994390.108999971300 28999999.988000001758 28100000.019000001252 3858863.951000005007 60302.657202468 2023-12-24T15:46:22.293240+00:00 19994390.110999941826 28999999.997999999672 28099999.999000001699 3852114.119999989867 60302.657214070 2023-12-24T15:46:23.295636+00:00 19994390.116000059992 29000000.005000010133 28099999.945000011474 3851332.974000006914 60302.657225852 2023-12-24T15:46:24.313650+00:00 19994390.110000010580 28999999.991999998689 28100000.054000008851 3852621.915000007022 60302.657237273 2023-12-24T15:46:25.300417+00:00 19994390.110999941826 29000000.004999998957 28099999.984000001103 3851893.013999999035 60302.657248875 2023-12-24T15:46:26.302817+00:00 19994390.115000009537 29000000.011999990791 28100000.008999999613 3853743.993999987841 60302.657260477 2023-12-24T15:46:27.305210+00:00 19994390.110000010580 28999999.995000001043 28100000.047999981791 3853534.058999999892 60302.657272079 2023-12-24T15:46:28.307609+00:00 19994390.110000010580 29000000.012999981642 28099999.903000000864 3850787.955000013113 60302.657283500 2023-12-24T15:46:29.294374+00:00 19994390.115000009537 29000000.002000030130 28100000.044999990612 3847524.995000004768 60302.657295101 2023-12-24T15:46:30.296768+00:00 19994390.113000039011 29000000.014999989420 28100000.036000009626 3851451.006999998819 60302.657306703 2023-12-24T15:46:31.299162+00:00 19994390.110999941826 28999999.967999991030 28099999.935999989510 3855022.033999979030 60302.657318305 2023-12-24T15:46:32.301567+00:00 19994390.113999959081 28999999.999000009149 28100000.017000019550 3853267.973000019789 60302.657329907 2023-12-24T15:46:33.303969+00:00 19994390.111000061035 29000000.000000000000 28099999.994000021368 3850907.056999980938 60302.657341509 2023-12-24T15:46:34.306363+00:00 19994390.113000001758 29000000.019999980927 28100000.053999960423 3856239.003000020981 60302.657353111 2023-12-24T15:46:35.308760+00:00 19994390.114999998361 28999999.981000009924 28099999.971000019461 3846919.944999992847 60302.657364637 2023-12-24T15:46:36.304653+00:00 19994390.107999999076 29000000.007000029087 28099999.990000009537 3850346.960000007879 60302.657376239 2023-12-24T15:46:37.307051+00:00 19994390.111999999732 28999999.982999920845 28099999.935999989510 3855227.988999993075 60302.657387660 2023-12-24T15:46:38.293828+00:00 19994390.114000011235 28999999.997000098228 28100000.032999988645 3850099.107999979984 60302.657399262 2023-12-24T15:46:39.296229+00:00 19994390.109000001103 29000000.018999930471 28100000.019000049680 3847893.878000020981 60302.657410864 2023-12-24T15:46:40.298629+00:00 19994390.114000011235 29000000.001000050455 28100000.042999979109 3855175.026999980211 60302.657422466 2023-12-24T15:46:41.301028+00:00 19994390.111999988556 28999999.998000029474 28099999.967000011355 3852602.135000019800 60302.657434068 2023-12-24T15:46:42.303425+00:00 19994390.110000010580 28999999.982999920845 28099999.987999919802 3852064.909999995958 60302.657445669 2023-12-24T15:46:43.305827+00:00 19994390.111000001431 29000000.014000058174 28100000.019000049680 3855648.990999997128 60302.657457271 2023-12-24T15:46:44.308225+00:00 19994390.113999988884 28999999.980999950320 28099999.993000030518 3854582.078000009060 60302.657468692 2023-12-24T15:46:45.295004+00:00 19994390.113000009209 29000000.014999989420 28099999.962999939919 3849801.984999984968 60302.657480475 2023-12-24T15:46:46.313028+00:00 19994390.112999979407 29000000.009999990463 28100000.034000039101 3851748.969999998808 60302.657491896 2023-12-24T15:46:47.299801+00:00 19994390.113999988884 28999999.981999989599 28100000.014999989420 3853770.995999991894 60302.657503498 2023-12-24T15:46:48.302198+00:00 19994390.111000001431 29000000.000000000000 28100000.001000050455 3851255.016000003088 60302.657514919 2023-12-24T15:46:49.288977+00:00 19994390.109000030905 29000000.013000011444 28099999.995000001043 3851608.050000011921 60302.657526701 2023-12-24T15:46:50.307000+00:00 19994390.116000000387 29000000.017000079155 28100000.019999980927 3849387.881000012159 60302.657538303 2023-12-24T15:46:51.309392+00:00 19994390.111000001431 28999999.969999909401 28099999.949000000954 3855019.002999991179 60302.657549724 2023-12-24T15:46:52.296163+00:00 19994390.110000010580 29000000.000000000000 28100000.003000020981 3848592.086999983061 60302.657561507 2023-12-24T15:46:53.314184+00:00 19994390.113999959081 29000000.036000009626 28100000.041999939829 3854494.883000016212 60302.657572928 2023-12-24T15:46:54.300961+00:00 19994390.110000010580 28999999.967000011355 28099999.970000028610 3852457.030000001192 60302.657584529 2023-12-24T15:46:55.303357+00:00 19994390.111999988556 29000000.017000079155 28099999.978999968618 3850252.136999994982 60302.657595951 2023-12-24T15:46:56.290129+00:00 19994390.114000018686 28999999.981999989599 28099999.993000030518 3848836.877000004053 60302.657607733 2023-12-24T15:46:57.308149+00:00 19994390.111999988556 29000000.008999999613 28100000.018000010401 3848717.969999998808 60302.657619154 2023-12-24T15:46:58.294920+00:00 19994390.112999979407 28999999.984000001103 28099999.999000001699 3853879.057999997865 60302.657630756 2023-12-24T15:46:59.297312+00:00 19994390.113000039011 29000000.018999990076 28100000.035000000149 3848278.935999989975 60302.657642539 2023-12-24T15:47:00.315324+00:00 19994390.112999979407 28999999.986000001431 28099999.927000001073 3851084.093000025023 60302.657653959 2023-12-24T15:47:01.302101+00:00 19994390.108999971300 29000000.015999998897 28100000.070999991149 3854499.989999980200 60302.657665561 2023-12-24T15:47:02.304499+00:00 19994390.113000039011 28999999.979999989271 28099999.988999988884 3848392.849999994040 60302.657676982 2023-12-24T15:47:03.291272+00:00 19994390.108999971300 29000000.013999998569 28099999.974000010639 3844303.063000022899 60302.657688765 2023-12-24T15:47:04.309292+00:00 19994390.114000078291 29000000.034000009298 28100000.011999990791 3849495.008000016212 60302.657700186 2023-12-24T15:47:05.296059+00:00 19994390.113999959081 28999999.977000031620 28100000.059000018984 3854606.024999976158 60302.657711788 2023-12-24T15:47:06.298461+00:00 19994390.111000061035 28999999.958999991417 28099999.932999998331 3848766.967000008095 60302.657723390 2023-12-24T15:47:07.300867+00:00 19994390.109999898821 29000000.029999971390 28100000.031999979168 3852715.041999996174 60302.657734992 2023-12-24T15:47:08.303265+00:00 19994390.115000009537 29000000.016000028700 28099999.994000021368 3854851.088999987114 60302.657746593 2023-12-24T15:47:09.305666+00:00 19994390.113000039011 28999999.980999950320 28099999.967999991030 3849101.910000026226 60302.657758014 2023-12-24T15:47:10.292437+00:00 19994390.111999988556 28999999.986000001431 28100000.012000020593 3856466.120000004768 60302.657769797 2023-12-24T15:47:11.310463+00:00 19994390.111000061035 29000000.016000028700 28099999.981999989599 3850542.845999956131 60302.657781218 2023-12-24T15:47:12.297235+00:00 19994390.111999988556 29000000.008999999613 28100000.014999989420 3853413.958000003826 60302.657792820 2023-12-24T15:47:13.299641+00:00 19994390.112999919802 29000000.004000011832 28100000.017000019550 3853836.007000029087 60302.657804422 2023-12-24T15:47:14.302045+00:00 19994390.110000010580 28999999.996999979019 28100000.004000011832 3849427.945999979973 60302.657816024 2023-12-24T15:47:15.304447+00:00 19994390.114000078291 28999999.990000009537 28099999.970999959856 3851580.083000003826 60302.657827550 2023-12-24T15:47:16.300340+00:00 19994390.110999941826 28999999.993000030518 28100000.004000011832 3852799.027000010014 60302.657839227 2023-12-24T15:47:17.309243+00:00 19994390.116999980062 28999999.996999979019 28100000.012000020593 3850813.969999969006 60302.657850829 2023-12-24T15:47:18.311637+00:00 19994390.111000061035 29000000.006000038236 28100000.022999998182 3852154.006000041962 60302.657862356 2023-12-24T15:47:19.307528+00:00 19994390.110000010580 29000000.015999909490 28099999.996999979019 3851691.129000008106 60302.657873957 2023-12-24T15:47:20.309924+00:00 19994390.112999919802 28999999.981000069529 28099999.927000049502 3846173.855999947060 60302.657885378 2023-12-24T15:47:21.296702+00:00 19994390.110000010580 28999999.997999910265 28100000.079999919981 3850395.060000001919 60302.657896980 2023-12-24T15:47:22.299101+00:00 19994390.113000039011 29000000.019000049680 28099999.981000069529 3847473.017000020016 60302.657908582 2023-12-24T15:47:23.301504+00:00 19994390.115999940783 28999999.965999960899 28099999.985000010580 3847428.035000026226 60302.657920184 2023-12-24T15:47:24.303908+00:00 19994390.109000090510 29000000.014999989420 28099999.977999929339 3854694.965999960899 60302.657931605 2023-12-24T15:47:25.290681+00:00 19994390.113999959081 29000000.017000079155 28100000.032999988645 3850945.935000001919 60302.657943388 2023-12-24T15:47:26.308704+00:00 19994390.110999941826 28999999.996999979019 28099999.968000050634 3850570.064000010025 60302.657954990 2023-12-24T15:47:27.311107+00:00 19994390.108000040054 29000000.004999998957 28099999.998000029474 3848706.958999990951 60302.657966411 2023-12-24T15:47:28.297880+00:00 19994390.114000000060 28999999.991999980062 28100000.074000000954 3851182.054000020027 60302.657978012 2023-12-24T15:47:29.300280+00:00 19994390.113000001758 29000000.011999960989 28099999.997999910265 3853514.982999979984 60302.657989614 2023-12-24T15:47:30.302675+00:00 19994390.109999999404 29000000.001000050455 28099999.959000110626 3854524.031000018120 60302.658001216 2023-12-24T15:47:31.305068+00:00 19994390.116000000387 29000000.001000050455 28100000.024999979883 3850504.020999968052 60302.658012637 2023-12-24T15:47:32.291840+00:00 19994390.111000001431 28999999.983999971300 28099999.969999909401 3850455.010000050068 60302.658024420 2023-12-24T15:47:33.309858+00:00 19994390.109999999404 29000000.001999970526 28100000.030000090599 3846037.944999992847 60302.658035841 2023-12-24T15:47:34.296643+00:00 19994390.112999990582 29000000.008000001311 28099999.993999961764 3848129.979999959003 60302.658047443 2023-12-24T15:47:35.299045+00:00 19994390.117000009865 29000000.000999990851 28100000.003000020981 3844367.985000013839 60302.658059045 2023-12-24T15:47:36.301446+00:00 19994390.111999988556 28999999.977000001818 28099999.963999990374 3847159.059000014793 60302.658070646 2023-12-24T15:47:37.303837+00:00 19994390.110000010580 29000000.020000010729 28100000.039000000805 3852476.972000002861 60302.658082248 2023-12-24T15:47:38.306236+00:00 19994390.113999988884 29000000.000999998301 28099999.986999999732 3851581.000999987125 60302.658093669 2023-12-24T15:47:39.293011+00:00 19994390.108000010252 28999999.982999980450 28100000.015999991447 3851939.032000004780 60302.658105452 2023-12-24T15:47:40.311029+00:00 19994390.113000009209 29000000.005000028759 28099999.953999999911 3853565.055999993812 60302.658116873 2023-12-24T15:47:41.297811+00:00 19994390.111000001431 29000000.012999981642 28100000.041000008583 3854810.834999979008 60302.658128475 2023-12-24T15:47:42.300208+00:00 19994390.116999980062 28999999.981000009924 28099999.914999991655 3854098.037000000011 60302.658139896 2023-12-24T15:47:43.286986+00:00 19994390.107999980450 29000000.004999998957 28100000.083000000566 3858063.951000034809 60302.658151678 2023-12-24T15:47:44.305000+00:00 19994390.114000018686 28999999.998000029474 28099999.960000008345 3852532.096000016201 60302.658163280 2023-12-24T15:47:45.307395+00:00 19994390.110000010580 29000000.016999959946 28100000.035000029951 3852462.000000000000 60302.658174701 2023-12-24T15:47:46.294165+00:00 19994390.110000010580 28999999.986999988556 28099999.992999970913 3853367.067999958992 60302.658186484 2023-12-24T15:47:47.312188+00:00 19994390.113999959081 28999999.995000001043 28100000.003000020981 3854248.011000037193 60302.658197905 2023-12-24T15:47:48.298968+00:00 19994390.111999988556 29000000.000000000000 28099999.972999989986 3852019.853999971878 60302.658209506 2023-12-24T15:47:49.301361+00:00 19994390.113000039011 29000000.004000011832 28100000.000999990851 3847041.121999979019 60302.658221108 2023-12-24T15:47:50.303758+00:00 19994390.115000009537 29000000.003000020981 28100000.022999998182 3847024.845000029076 60302.658232710 2023-12-24T15:47:51.306158+00:00 19994390.107999980450 29000000.003999948502 28100000.019999980927 3850475.162000000011 60302.658244131 2023-12-24T15:47:52.292925+00:00 19994390.115000009537 28999999.976000070572 28099999.960000038147 3850805.917999982834 60302.658255733 2023-12-24T15:47:53.295322+00:00 19994390.113999959081 29000000.051999930292 28100000.015999969095 3850962.023000001907 60302.658267516 2023-12-24T15:47:54.313343+00:00 19994390.107999980450 28999999.988000039011 28100000.003000020981 3850538.027999997139 60302.658278937 2023-12-24T15:47:55.300120+00:00 19994390.111999988556 28999999.968000050634 28100000.007999960333 3851283.910000026226 60302.658290538 2023-12-24T15:47:56.302527+00:00 19994390.113000039011 29000000.031999949366 28099999.994000080973 3850062.986999989022 60302.658302140 2023-12-24T15:47:57.304926+00:00 19994390.113000039011 28999999.976000070572 28100000.006999969482 3851731.092999995220 60302.658313742 2023-12-24T15:47:58.307324+00:00 19994390.110000010580 29000000.005999919027 28099999.983000040054 3851748.018999993801 60302.658325269 2023-12-24T15:47:59.303217+00:00 19994390.116999980062 29000000.004999998957 28100000.012999888510 3851729.916000009049 60302.658336870 2023-12-24T15:48:00.305606+00:00 19994390.108999971300 29000000.017000079155 28100000.009000059217 3854901.032999991905 60302.658348292 2023-12-24T15:48:01.292384+00:00 19994390.113000039011 28999999.965999960899 28099999.996999979019 3852225.991999983788 60302.658359893 2023-12-24T15:48:02.294776+00:00 19994390.113999959081 28999999.998999949545 28100000.004999998957 3854935.017000020016 60302.658371676 2023-12-24T15:48:03.312799+00:00 19994390.108000040054 29000000.000000000000 28099999.939000010490 3852775.872000039089 60302.658383097 2023-12-24T15:48:04.299573+00:00 19994390.113999959081 29000000.006000038236 28100000.057999968529 3854238.032999991905 60302.658394699 2023-12-24T15:48:05.301972+00:00 19994390.111999988556 29000000.001999970526 28099999.976000070572 3853520.074999988079 60302.658406300 2023-12-24T15:48:06.304372+00:00 19994390.110000010580 28999999.999000068754 28099999.990999940783 3852307.966000020970 60302.658417902 2023-12-24T15:48:07.306769+00:00 19994390.116999980062 29000000.002999901772 28100000.046000000089 3855965.125999987125 60302.658429324 2023-12-24T15:48:08.293547+00:00 19994390.106999989599 29000000.014999989420 28099999.996000051498 3858384.997999966145 60302.658440925 2023-12-24T15:48:09.295951+00:00 19994390.113000039011 28999999.983000040054 28099999.971999999136 3852222.907999991905 60302.658452528 2023-12-24T15:48:10.298361+00:00 19994390.116000059992 28999999.978999968618 28099999.963999990374 3857965.929000020027 60302.658464129 2023-12-24T15:48:11.300763+00:00 19994390.113999959081 29000000.043999999762 28100000.028000000864 3850795.075000048149 60302.658475550 2023-12-24T15:48:12.287542+00:00 19994390.108000040054 29000000.011999990791 28100000.018999930471 3852084.031999946106 60302.658487333 2023-12-24T15:48:13.305561+00:00 19994390.113999959081 28999999.949000000954 28100000.011000040919 3854297.932000041008 60302.658498934 2023-12-24T15:48:14.307958+00:00 19994390.108000040054 29000000.005000010133 28099999.955999970436 3855091.064999938011 60302.658510356 2023-12-24T15:48:15.294731+00:00 19994390.114999890327 28999999.997999999672 28100000.000999998301 3851883.958000063896 60302.658522138 2023-12-24T15:48:16.312750+00:00 19994390.111000061035 29000000.014999989420 28100000.047999989241 3851526.026999949943 60302.658533559 2023-12-24T15:48:17.299529+00:00 19994390.113000039011 29000000.006999999285 28099999.958000000566 3853548.022000073921 60302.658545161 2023-12-24T15:48:18.301930+00:00 19994390.112999919802 29000000.002000000328 28100000.037000000477 3851718.984999895096 60302.658556582 2023-12-24T15:48:19.288704+00:00 19994390.114000078291 29000000.002000000328 28099999.994999989867 3847542.995000004768 60302.658568365 2023-12-24T15:48:20.306732+00:00 19994390.110999941826 28999999.991999980062 28099999.952000018209 3850173.053000092972 60302.658579967 2023-12-24T15:48:21.309129+00:00 19994390.108999971300 28999999.971999999136 28100000.032999988645 3847767.907999991905 60302.658591388 2023-12-24T15:48:22.295906+00:00 19994390.116999991238 29000000.008000019938 28099999.977999988943 3849304.041000009049 60302.658603170 2023-12-24T15:48:23.313929+00:00 19994390.106000009924 29000000.028000000864 28100000.004999998957 3848585.001999973785 60302.658614592 2023-12-24T15:48:24.300709+00:00 19994390.116000000387 28999999.994000021368 28100000.028000000864 3851999.980999947060 60302.658626193 2023-12-24T15:48:25.303109+00:00 19994390.111000001431 28999999.991999980062 28099999.961000028998 3853142.052000045776 60302.658637614 2023-12-24T15:48:26.289886+00:00 19994390.114999990910 29000000.007000029087 28100000.096999999136 3853341.008000016212 60302.658649397 2023-12-24T15:48:27.307898+00:00 19994390.109000008553 28999999.995999988168 28099999.944000009447 3850833.912999988068 60302.658660818 2023-12-24T15:48:28.294671+00:00 19994390.114999979734 29000000.013000011444 28100000.000000000000 3853134.003999948967 60302.658672420 2023-12-24T15:48:29.297069+00:00 19994390.111000001431 28999999.974999960512 28099999.977000001818 3847044.027000070084 60302.658684202 2023-12-24T15:48:30.315090+00:00 19994390.112000018358 28999999.983999971300 28099999.956999961287 3851093.810999989975 60302.658695623 2023-12-24T15:48:31.301866+00:00 19994390.113999988884 29000000.050999999046 28100000.058000031859 3847341.286999940872 60302.658707225 2023-12-24T15:48:32.304269+00:00 19994390.108000010252 28999999.995000001043 28100000.014999989420 3848554.940000057220 60302.658718647 2023-12-24T15:48:33.291044+00:00 19994390.112999979407 28999999.981999989599 28099999.978000041097 3853251.967999935150 60302.658730429 2023-12-24T15:48:34.309066+00:00 19994390.113999988884 29000000.002000089735 28100000.008999940008 3849249.037999988068 60302.658741850 2023-12-24T15:48:35.295846+00:00 19994390.109000030905 29000000.003999948502 28099999.971000079066 3846207.932000041008 60302.658753452 2023-12-24T15:48:36.298245+00:00 19994390.112999979407 29000000.029999971390 28100000.060999989510 3848854.950999975204 60302.658765054 2023-12-24T15:48:37.300643+00:00 19994390.117000039667 28999999.967000011355 28099999.980999950320 3842354.190000057220 60302.658776656 2023-12-24T15:48:38.303049+00:00 19994390.108999971300 28999999.988000039011 28099999.978000041097 3844437.881999969017 60302.658788182 2023-12-24T15:48:39.298945+00:00 19994390.111000001431 29000000.016999959946 28099999.971999999136 3850141.963000059128 60302.658799859 2023-12-24T15:48:40.307845+00:00 19994390.115000009537 28999999.973999980837 28100000.032999988645 3848672.993999958038 60302.658811461 2023-12-24T15:48:41.310242+00:00 19994390.110000010580 29000000.022000070661 28099999.980999950320 3852925.057000041008 60302.658822807 2023-12-24T15:48:42.290516+00:00 19994390.109999950975 28999999.993999961764 28100000.014999989420 3846180.018000007141 60302.658834590 2023-12-24T15:48:43.308539+00:00 19994390.120000001043 29000000.008000019938 28099999.953999999911 3849432.054999948014 60302.658846010 2023-12-24T15:48:44.295318+00:00 19994390.105000019073 28999999.988000039011 28100000.049000021070 3848727.947999954224 60302.658857612 2023-12-24T15:48:45.297723+00:00 19994390.112999979407 29000000.006999969482 28099999.973999980837 3849264.049000024796 60302.658869214 2023-12-24T15:48:46.300120+00:00 19994390.114000018686 28999999.983999971300 28100000.039000030607 3847603.973999977112 60302.658880816 2023-12-24T15:48:47.302521+00:00 19994390.111999988556 29000000.009999990463 28099999.930999990553 3849884.873000026215 60302.658892237 2023-12-24T15:48:48.289295+00:00 19994390.110000010580 28999999.999000001699 28100000.067000031471 3850918.032999991905 60302.658904020 2023-12-24T15:48:49.307312+00:00 19994390.116000059992 28999999.999000009149 28100000.000000000000 3850012.116999983788 60302.658915622 2023-12-24T15:48:50.309715+00:00 19994390.106999989599 28999999.987999990582 28099999.950999978930 3842250.894000052940 60302.658927043 2023-12-24T15:48:51.296500+00:00 19994390.113999959081 29000000.036000009626 28100000.004000071436 3851523.004999995232 60302.658938644 2023-12-24T15:48:52.298899+00:00 19994390.113000039011 28999999.993999991566 28100000.042999979109 3853212.968999981880 60302.658950246 2023-12-24T15:48:53.301293+00:00 19994390.111999988556 28999999.978000018746 28099999.986000001431 3848344.011999965180 60302.658961848 2023-12-24T15:48:54.303689+00:00 19994390.110999941826 29000000.032999988645 28100000.028999999166 3850489.111999989022 60302.658973269 2023-12-24T15:48:55.290461+00:00 19994390.116000059992 28999999.958000000566 28099999.993999999017 3848704.928000092972 60302.658985052 2023-12-24T15:48:56.308475+00:00 19994390.110000010580 29000000.010000020266 28099999.959999989718 3847023.046999930870 60302.658996473 2023-12-24T15:48:57.295249+00:00 19994390.112999919802 29000000.031999949366 28100000.050999999046 3852269.950999975204 60302.659008075 2023-12-24T15:48:58.297654+00:00 19994390.115000009537 28999999.969000041485 28099999.969000011683 3852103.999000072014 60302.659019677 2023-12-24T15:48:59.300049+00:00 19994390.106000069529 28999999.993999961764 28099999.984000001103 3853682.995000004768 60302.659031278 2023-12-24T15:49:00.302431+00:00 19994390.111999988556 29000000.022999998182 28100000.041999999434 3852034.944000006188 60302.659042880 2023-12-24T15:49:01.304825+00:00 19994390.115000009537 28999999.995000001043 28099999.983000010252 3855011.064999938011 60302.659054301 2023-12-24T15:49:02.291598+00:00 19994390.110999941826 29000000.004999998957 28099999.990000009537 3854459.980000019073 60302.659066084 2023-12-24T15:49:03.309619+00:00 19994390.115000009537 29000000.007000029087 28100000.014999989420 3847997.044000030030 60302.659077505 2023-12-24T15:49:04.296393+00:00 19994390.111999988556 29000000.000999990851 28100000.000000000000 3849016.898000001907 60302.659089106 2023-12-24T15:49:05.298792+00:00 19994390.110000010580 28999999.995999988168 28099999.958000000566 3847177.057000041008 60302.659100527 2023-12-24T15:49:06.285563+00:00 19994390.111999988556 28999999.992999970913 28100000.056999981403 3849616.107999920845 60302.659112310 2023-12-24T15:49:07.303579+00:00 19994390.116999980062 29000000.004000071436 28099999.968999978155 3851177.915000081062 60302.659123912 2023-12-24T15:49:08.305972+00:00 19994390.105000019073 28999999.986999988556 28099999.971999999136 3844826.061999917030 60302.659135332 2023-12-24T15:49:09.292736+00:00 19994390.113999959081 28999999.991999980062 28099999.979000028223 3848700.948000072967 60302.659147115 2023-12-24T15:49:10.310751+00:00 19994390.115000009537 29000000.026999950409 28100000.105000019073 3849869.002999901772 60302.659158536 2023-12-24T15:49:11.297519+00:00 19994390.111999988556 28999999.991000059992 28099999.993999961764 3848321.015000104904 60302.659170138 2023-12-24T15:49:12.299920+00:00 19994390.111000061035 29000000.001000050455 28100000.009999990463 3854719.881999969017 60302.659181740 2023-12-24T15:49:13.302317+00:00 19994390.113999959081 28999999.982999920845 28099999.971000079066 3849619.111999989022 60302.659193342 2023-12-24T15:49:14.304709+00:00 19994390.111000061035 29000000.037000060081 28099999.952999949455 3846553.980000019073 60302.659204762 2023-12-24T15:49:15.291482+00:00 19994390.111000001431 28999999.962000008672 28100000.009999990463 3848064.066999911796 60302.659216364 2023-12-24T15:49:16.293878+00:00 19994390.113000001758 29000000.025999899954 28100000.022999998182 3847437.924000024796 60302.659228147 2023-12-24T15:49:17.311910+00:00 19994390.110000010580 28999999.981000069529 28099999.975000020117 3850063.986999989022 60302.659239568 2023-12-24T15:49:18.298676+00:00 19994390.111999999732 29000000.008000019938 28100000.054000020027 3847901.003000020981 60302.659251170 2023-12-24T15:49:19.301073+00:00 19994390.112999990582 29000000.010999921709 28099999.977000001818 3847832.078000069130 60302.659262772 2023-12-24T15:49:20.303475+00:00 19994390.113000009209 28999999.953000068665 28099999.985999941826 3850207.953999996185 60302.659274374 2023-12-24T15:49:21.305872+00:00 19994390.110999990255 29000000.026000019163 28099999.983000040054 3850918.064999938011 60302.659285900 2023-12-24T15:49:22.301762+00:00 19994390.116000000387 28999999.997999910265 28099999.965000029653 3848537.921000003815 60302.659297502 2023-12-24T15:49:23.304158+00:00 19994390.106000009924 29000000.018000010401 28100000.109999898821 3849228.996999979019 60302.659308923 2023-12-24T15:49:24.290937+00:00 19994390.115000009537 28999999.968000050634 28099999.945000048727 3856352.052000045776 60302.659320525 2023-12-24T15:49:25.293327+00:00 19994390.109999980778 29000000.028999999166 28099999.937999960035 3845908.899999976158 60302.659332307 2023-12-24T15:49:26.311351+00:00 19994390.112000018358 28999999.981999989599 28100000.034000039101 3848969.029000043869 60302.659343728 2023-12-24T15:49:27.298132+00:00 19994390.116000000387 29000000.022999998182 28100000.016000028700 3848189.998000026215 60302.659355330 2023-12-24T15:49:28.300531+00:00 19994390.109000001103 28999999.997000008821 28100000.003999948502 3845699.962999939919 60302.659366932 2023-12-24T15:49:29.302928+00:00 19994390.114000018686 28999999.993999999017 28100000.001999970526 3847490.113999962807 60302.659378534 2023-12-24T15:49:30.305326+00:00 19994390.112999979407 28999999.995000001043 28099999.992000099272 3852029.007000089157 60302.659389955 2023-12-24T15:49:31.292101+00:00 19994390.114000018686 29000000.014999989420 28100000.039000000805 3847346.963999987114 60302.659401738 2023-12-24T15:49:32.310129+00:00 19994390.108999971300 28999999.979999989271 28099999.973999999464 3849400.996999979019 60302.659413159 2023-12-24T15:49:33.296904+00:00 19994390.111000001431 29000000.023999989033 28100000.015999998897 3850372.949000000954 60302.659424760 2023-12-24T15:49:34.299305+00:00 19994390.115000009537 28999999.971999999136 28099999.984000001103 3848499.037999988068 60302.659436362 2023-12-24T15:49:35.301704+00:00 19994390.107999980450 29000000.013000011444 28099999.962000001222 3844304.935999989975 60302.659447964 2023-12-24T15:49:36.304098+00:00 19994390.116000000387 28999999.999000009149 28099999.976000010967 3845526.095999956131 60302.659459566 2023-12-24T15:49:37.306494+00:00 19994390.113000039011 28999999.991999980062 28100000.035000000149 3848438.945000051986 60302.659470987 2023-12-24T15:49:38.293270+00:00 19994390.112999979407 29000000.017000019550 28100000.043000008911 3848184.967000008095 60302.659482770 2023-12-24T15:49:39.311289+00:00 19994390.111000001431 29000000.003000020981 28099999.950999978930 3846221.077000021935 60302.659494190 2023-12-24T15:49:40.298068+00:00 19994390.111999988556 29000000.000999990851 28100000.037000030279 3842138.973999977112 60302.659505792 2023-12-24T15:49:41.300470+00:00 19994390.107999980450 28999999.984999950975 28099999.973999980837 3846661.019999980927 60302.659517214 2023-12-24T15:49:42.287253+00:00 19994390.113000039011 29000000.021000031382 28100000.014999989420 3849738.098999977112 60302.659528996 2023-12-24T15:49:43.305271+00:00 19994390.115000009537 28999999.984999950975 28099999.998000029474 3850318.833000063896 60302.659540598 2023-12-24T15:49:44.307665+00:00 19994390.110999941826 28999999.989000078291 28100000.004999998957 3849178.958999990951 60302.659552019 2023-12-24T15:49:45.294442+00:00 19994390.115000009537 28999999.988999959081 28099999.978999968618 3848499.136000037193 60302.659563802 2023-12-24T15:49:46.312456+00:00 19994390.110000010580 29000000.008999940008 28100000.066000040621 3851272.932999968994 60302.659575223 2023-12-24T15:49:47.299244+00:00 19994390.110000010580 29000000.003000020981 28099999.963999990374 3846232.978999971878 60302.659586824 2023-12-24T15:49:48.301642+00:00 19994390.116000059992 28999999.981000069529 28099999.995000001043 3844880.003999948967 60302.659598246 2023-12-24T15:49:49.288420+00:00 19994390.112999919802 29000000.026999950409 28099999.994000021368 3848688.075000048149 60302.659610028 2023-12-24T15:49:50.306437+00:00 19994390.108000040054 29000000.013000011444 28100000.028000000864 3849587.991000055801 60302.659621449 2023-12-24T15:49:51.293212+00:00 19994390.113999959081 28999999.991999980062 28100000.005999919027 3848672.854999899864 60302.659633051 2023-12-24T15:49:52.295608+00:00 19994390.113000039011 29000000.008000019938 28099999.968000050634 3850686.023000001907 60302.659644653 2023-12-24T15:49:53.298009+00:00 19994390.110000010580 28999999.988000039011 28100000.000000000000 3845172.156000018120 60302.659656255 2023-12-24T15:49:54.300403+00:00 19994390.115000009537 29000000.011999960989 28099999.988999959081 3852261.912999988068 60302.659667857 2023-12-24T15:49:55.302800+00:00 19994390.110999941826 29000000.001999970526 28100000.007000088692 3850724.074000000954 60302.659679277 2023-12-24T15:49:56.289574+00:00 19994390.110000010580 28999999.961000081152 28099999.993999961764 3852611.935999989975 60302.659691060 2023-12-24T15:49:57.307606+00:00 19994390.116000059992 29000000.034999970347 28100000.006000038236 3851390.081000090111 60302.659702481 2023-12-24T15:49:58.294376+00:00 19994390.110999941826 28999999.983000040054 28099999.977000001818 3849163.942999958992 60302.659714083 2023-12-24T15:49:59.296773+00:00 19994390.111000061035 29000000.000000000000 28099999.995999928564 3851635.986000061035 60302.659725685 2023-12-24T15:50:00.299158+00:00 19994390.112999919802 28999999.995999928564 28099999.994000080973 3852690.044999957085 60302.659737287 2023-12-24T15:50:01.301554+00:00 19994390.110000010580 28999999.991999980062 28099999.991999980062 3843507.868000030983 60302.659748889 2023-12-24T15:50:02.303955+00:00 19994390.113000039011 29000000.024999998510 28100000.039999961853 3849443.065999985207 60302.659760415 2023-12-24T15:50:03.299852+00:00 19994390.113000039011 28999999.967999998480 28100000.013999938965 3848614.046000003815 60302.659772092 2023-12-24T15:50:04.308759+00:00 19994390.110000010580 29000000.024000000209 28099999.996000051498 3850277.954999924172 60302.659783438 2023-12-24T15:50:05.289025+00:00 19994390.112999919802 28999999.973999988288 28099999.978000041097 3846914.991999983788 60302.659795220 2023-12-24T15:50:06.307048+00:00 19994390.114000078291 29000000.030999988317 28100000.032999988645 3850688.091000080109 60302.659806642 2023-12-24T15:50:07.293825+00:00 19994390.110999941826 29000000.003000020981 28100000.005999919027 3852892.916999936104 60302.659818243 2023-12-24T15:50:08.296201+00:00 19994390.110000010580 28999999.984000001103 28099999.971000079066 3850609.925999999046 60302.659829845 2023-12-24T15:50:09.298597+00:00 19994390.116000000387 29000000.000999990851 28100000.008999940008 3852025.060999989975 60302.659841447 2023-12-24T15:50:10.300992+00:00 19994390.107999999076 29000000.002999991179 28100000.037999998778 3850230.996000051033 60302.659853049 2023-12-24T15:50:11.303393+00:00 19994390.114999998361 29000000.003000020981 28099999.975999999791 3849360.047000051010 60302.659864650 2023-12-24T15:50:12.305792+00:00 19994390.114999990910 29000000.029999971390 28099999.959999989718 3847895.978999971878 60302.659876252 2023-12-24T15:50:13.308190+00:00 19994390.111000001431 28999999.961000028998 28100000.040999989957 3847660.924999951851 60302.659887673 2023-12-24T15:50:14.294966+00:00 19994390.109999999404 29000000.005999978632 28099999.947000000626 3846718.024000049103 60302.659899275 2023-12-24T15:50:15.297366+00:00 19994390.114000011235 29000000.000000000000 28100000.048000011593 3855399.083999990951 60302.659910877 2023-12-24T15:50:16.299771+00:00 19994390.111000001431 28999999.986000001431 28099999.962000008672 3851444.037999988068 60302.659922479 2023-12-24T15:50:17.302165+00:00 19994390.111000001431 29000000.018999990076 28100000.030000001192 3850320.981999992859 60302.659933900 2023-12-24T15:50:18.288940+00:00 19994390.113000009209 29000000.021000031382 28099999.988999959081 3848156.912000060081 60302.659945683 2023-12-24T15:50:19.306955+00:00 19994390.111999988556 29000000.011999960989 28099999.999000009149 3849666.041999936104 60302.659957284 2023-12-24T15:50:20.309348+00:00 19994390.111000001431 28999999.950999978930 28099999.991000000387 3846031.968999981880 60302.659968705 2023-12-24T15:50:21.296119+00:00 19994390.115000009537 29000000.018000010401 28100000.001000050455 3843527.024000049103 60302.659980307 2023-12-24T15:50:22.298520+00:00 19994390.110000010580 28999999.997000098228 28100000.023999989033 3846275.019999980927 60302.659991909 2023-12-24T15:50:23.300914+00:00 19994390.109999950975 29000000.000999931246 28100000.020999971777 3851551.046000003815 60302.660003510 2023-12-24T15:50:24.303306+00:00 19994390.116000000387 28999999.995000001043 28099999.980000019073 3847798.988000034820 60302.660014932 2023-12-24T15:50:25.290081+00:00 19994390.112000048161 29000000.009000059217 28100000.022000011057 3849509.981999992859 60302.660026714 2023-12-24T15:50:26.308105+00:00 19994390.112999979407 29000000.005999919027 28099999.971999999136 3852458.077999948990 60302.660038135 2023-12-24T15:50:27.294879+00:00 19994390.114000018686 29000000.006000038236 28100000.024999979883 3844765.904000043869 60302.660049737 2023-12-24T15:50:28.297273+00:00 19994390.108999971300 28999999.973999980837 28099999.983999971300 3852780.981999992859 60302.660061339 2023-12-24T15:50:29.299677+00:00 19994390.111000001431 29000000.024000048637 28099999.976000070572 3847723.052999972831 60302.660072941 2023-12-24T15:50:30.302084+00:00 19994390.115000009537 28999999.998999949545 28100000.041999939829 3847571.976999998093 60302.660084543 2023-12-24T15:50:31.304483+00:00 19994390.108999971300 28999999.988000039011 28099999.950000051409 3855504.942000031006 60302.660095964 2023-12-24T15:50:32.291263+00:00 19994390.110000010580 28999999.995000001043 28100000.011000040919 3847965.061000000220 60302.660107746 2023-12-24T15:50:33.309279+00:00 19994390.119000021368 28999999.991999980062 28100000.038999918848 3853056.015000000130 60302.660119168 2023-12-24T15:50:34.296058+00:00 19994390.107999980450 29000000.028000000864 28099999.995000001043 3850248.964000000153 60302.660130769 2023-12-24T15:50:35.298464+00:00 19994390.111999988556 28999999.985999941826 28099999.950000051409 3848556.033999999985 60302.660142190 2023-12-24T15:50:36.285239+00:00 19994390.113000039011 28999999.992000099272 28100000.013000011444 3850559.936000001151 60302.660153973 2023-12-24T15:50:37.303264+00:00 19994390.111999988556 28999999.987999919802 28100000.023999929428 3848656.037000000011 60302.660165575 2023-12-24T15:50:38.305661+00:00 19994390.111000061035 29000000.040000081062 28099999.988000039011 3850474.926999996882 60302.660176996 2023-12-24T15:50:39.292436+00:00 19994390.115999940783 28999999.980999998748 28099999.980000019073 3843923.042000003159 60302.660188778 2023-12-24T15:50:40.310453+00:00 19994390.108999971300 28999999.997999999672 28099999.990000009537 3851018.100999999791 60302.660200199 2023-12-24T15:50:41.297226+00:00 19994390.115000009537 28999999.996000010520 28100000.054000020027 3851081.968999996781 60302.660211801 2023-12-24T15:50:42.299626+00:00 19994390.113000039011 29000000.018999990076 28099999.979999899864 3854087.947000003885 60302.660223403 2023-12-24T15:50:43.302029+00:00 19994390.113999959081 28999999.977000009269 28099999.997000098228 3853134.039999999106 60302.660235005 2023-12-24T15:50:44.304430+00:00 19994390.106999989599 29000000.008999999613 28099999.968999978155 3847394.978000000119 60302.660246531 2023-12-24T15:50:45.300320+00:00 19994390.114000078291 28999999.991999980062 28100000.023999929428 3851958.964000002015 60302.660258133 2023-12-24T15:50:46.302718+00:00 19994390.110999941826 29000000.041000008583 28100000.001000050455 3851562.046999997925 60302.660269810 2023-12-24T15:50:47.311625+00:00 19994390.115000009537 28999999.960999969393 28099999.977000001818 3850354.931999995839 60302.660281156 2023-12-24T15:50:48.291898+00:00 19994390.110000010580 29000000.003000020981 28100000.010000001639 3852801.135000004899 60302.660292939 2023-12-24T15:50:49.309922+00:00 19994390.111999988556 28999999.999000009149 28099999.988000001758 3849588.855000004172 60302.660304360 2023-12-24T15:50:50.296697+00:00 19994390.113999959081 28999999.991999980062 28100000.002000000328 3853072.064999998081 60302.660315962 2023-12-24T15:50:51.299099+00:00 19994390.111999988556 28999999.991000000387 28099999.969999998808 3851839.987999991048 60302.660327564 2023-12-24T15:50:52.301495+00:00 19994390.109000090510 28999999.986000001431 28100000.018999990076 3848484.005000010133 60302.660339165 2023-12-24T15:50:53.303899+00:00 19994390.111999988556 29000000.028999980539 28100000.027000010014 3850847.951999992132 60302.660350586 2023-12-24T15:50:54.290673+00:00 19994390.113999959081 29000000.024000048637 28100000.011000011116 3854926.909999995958 60302.660362188 2023-12-24T15:50:55.293049+00:00 19994390.108999971300 28999999.974999960512 28100000.025999989361 3851375.138000010978 60302.660373970 2023-12-24T15:50:56.311029+00:00 19994390.117000099272 29000000.007000029087 28099999.974000010639 3852706.987999991048 60302.660385391 2023-12-24T15:50:57.297779+00:00 19994390.110999941826 28999999.986000001431 28099999.976000010967 3847918.979000002146 60302.660396993 2023-12-24T15:50:58.300175+00:00 19994390.110000010580 29000000.016000028700 28100000.046000000089 3850144.002000004053 60302.660408595 2023-12-24T15:50:59.302569+00:00 19994390.115999940783 28999999.982999920845 28099999.998999949545 3849743.000000000000 60302.660420196 2023-12-24T15:51:00.304952+00:00 19994390.112000111490 29000000.011000040919 28099999.944999989122 3850573.035999997985 60302.660431617 2023-12-24T15:51:01.291729+00:00 19994390.108999971300 28999999.986999988556 28100000.010000050068 3851230.973999992013 60302.660443219 2023-12-24T15:51:02.294127+00:00 19994390.111999988556 29000000.016999959946 28100000.018999990076 3854253.021000013221 60302.660454821 2023-12-24T15:51:03.296522+00:00 19994390.111000001431 28999999.988000039011 28100000.004000011832 3847535.012999997009 60302.660466423 2023-12-24T15:51:04.298919+00:00 19994390.113000001758 28999999.983999971300 28099999.973999980837 3853972.914999992121 60302.660478024 2023-12-24T15:51:05.301311+00:00 19994390.114000000060 29000000.000000000000 28100000.004000011832 3848582.072000011802 60302.660489626 2023-12-24T15:51:06.303706+00:00 19994390.114000011235 29000000.036000009626 28100000.032999929041 3843231.101999983191 60302.660501228 2023-12-24T15:51:07.306106+00:00 19994390.111999988556 28999999.967000011355 28099999.964000109583 3850429.833000003826 60302.660512649 2023-12-24T15:51:08.292877+00:00 19994390.112000018358 29000000.014000058174 28100000.012999888510 3845834.054000020027 60302.660524251 2023-12-24T15:51:09.295269+00:00 19994390.112999979407 29000000.009999990463 28099999.975000020117 3846966.897999972105 60302.660535852 2023-12-24T15:51:10.297664+00:00 19994390.108000010252 28999999.978999968618 28100000.058000091463 3847340.200000017881 60302.660547454 2023-12-24T15:51:11.300066+00:00 19994390.113000009209 29000000.032999988645 28099999.952999949455 3851304.909999995958 60302.660558876 2023-12-24T15:51:12.286849+00:00 19994390.113999988884 28999999.981999989599 28100000.006000038236 3848509.972000002861 60302.660570658 2023-12-24T15:51:13.304871+00:00 19994390.108000010252 28999999.993000030518 28100000.013999938965 3846960.131000012159 60302.660582260 2023-12-24T15:51:14.307263+00:00 19994390.114999979734 29000000.016000028700 28100000.014999989420 3844639.992999970913 60302.660593681 2023-12-24T15:51:15.294035+00:00 19994390.112000018358 28999999.993999961764 28100000.014000058174 3847408.851000010967 60302.660605464 2023-12-24T15:51:16.312053+00:00 19994390.115000009537 29000000.004999998957 28100000.014999989420 3847274.997999995947 60302.660616884 2023-12-24T15:51:17.298827+00:00 19994390.111000001431 28999999.981000009924 28099999.962000008672 3846754.038000016939 60302.660628486 2023-12-24T15:51:18.301232+00:00 19994390.112999979407 29000000.000000000000 28099999.977000001818 3844403.023999989033 60302.660639907 2023-12-24T15:51:19.288004+00:00 19994390.109000030905 29000000.021999999881 28100000.039999961853 3846363.983000009786 60302.660651690 2023-12-24T15:51:20.306028+00:00 19994390.111999988556 28999999.980999991298 28099999.980000019073 3848928.016000003088 60302.660663111 2023-12-24T15:51:21.292800+00:00 19994390.115000009537 29000000.018000010401 28099999.985999941826 3847625.090999991167 60302.660674713 2023-12-24T15:51:22.295204+00:00 19994390.109999950975 28999999.995999988168 28099999.977000001818 3848721.868999987841 60302.660686315 2023-12-24T15:51:23.297595+00:00 19994390.114000018686 28999999.984000001103 28100000.043000098318 3851517.073000013828 60302.660697917 2023-12-24T15:51:24.299992+00:00 19994390.111999988556 29000000.022000011057 28100000.006999969482 3848000.930999993812 60302.660709518 2023-12-24T15:51:25.302395+00:00 19994390.111000001431 29000000.013000011444 28100000.003000020981 3851018.148999989033 60302.660721045 2023-12-24T15:51:26.298288+00:00 19994390.113000039011 28999999.963999990374 28099999.932999998331 3847690.947000027169 60302.660732722 2023-12-24T15:51:27.307187+00:00 19994390.114999949932 29000000.022999998182 28100000.007000010461 3845495.965999991167 60302.660744068 2023-12-24T15:51:28.287456+00:00 19994390.107000049204 29000000.022000011057 28100000.057000000030 3851490.004999995232 60302.660755850 2023-12-24T15:51:29.305472+00:00 19994390.113000039011 28999999.958000000566 28099999.956999998540 3850698.004000008106 60302.660767271 2023-12-24T15:51:30.292250+00:00 19994390.112999919802 29000000.034999970347 28100000.032999988645 3851261.011999994982 60302.660778873 2023-12-24T15:51:31.294648+00:00 19994390.110000010580 28999999.970000028610 28099999.960000008345 3848723.972999989986 60302.660790475 2023-12-24T15:51:32.297044+00:00 19994390.115000009537 29000000.001999970526 28100000.067000001669 3855171.027000010014 60302.660802077 2023-12-24T15:51:33.299438+00:00 19994390.111999988556 28999999.995999988168 28099999.953999999911 3848883.962999999989 60302.660813679 2023-12-24T15:51:34.301837+00:00 19994390.111999988556 28999999.990000009537 28099999.993000000715 3850611.039000004996 60302.660825100 2023-12-24T15:51:35.288609+00:00 19994390.113000039011 28999999.996999979019 28100000.070999979973 3854359.972000002861 60302.660836882 2023-12-24T15:51:36.306625+00:00 19994390.113999959081 29000000.021000031382 28099999.962000008672 3850830.908999979030 60302.660848303 2023-12-24T15:51:37.293397+00:00 19994390.106000069529 29000000.021999958903 28099999.995999988168 3852330.032000004780 60302.660859905 2023-12-24T15:51:38.295793+00:00 19994390.115000009537 28999999.983000040054 28100000.053000029176 3848002.083999990951 60302.660871507 2023-12-24T15:51:39.298188+00:00 19994390.115999940783 28999999.991999980062 28099999.931999981403 3848702.021000028122 60302.660883109 2023-12-24T15:51:40.300591+00:00 19994390.106000069529 29000000.006000038236 28100000.008000019938 3847768.988999993075 60302.660894530 2023-12-24T15:51:41.287369+00:00 19994390.115999940783 29000000.000999931246 28100000.002999961376 3851369.951000005007 60302.660906313 2023-12-24T15:51:42.305393+00:00 19994390.110000010580 29000000.000000000000 28099999.995999988168 3849109.010999978054 60302.660917914 2023-12-24T15:51:43.307794+00:00 19994390.111999988556 29000000.006000038236 28100000.018000010401 3851282.898999989033 60302.660929335 2023-12-24T15:51:44.294565+00:00 19994390.116999980062 28999999.996000051498 28100000.017000019550 3853276.049000024796 60302.660940937 2023-12-24T15:51:45.296963+00:00 19994390.110000010580 29000000.013000011444 28100000.000000000000 3844396.001999973785 60302.660952539 2023-12-24T15:51:46.299360+00:00 19994390.110000010580 28999999.981999989599 28099999.988999959081 3848191.072000027169 60302.660964141 2023-12-24T15:51:47.301764+00:00 19994390.111999988556 29000000.001999970526 28099999.958000060171 3850089.844999969006 60302.660975562 2023-12-24T15:51:48.288537+00:00 19994390.111999988556 28999999.986999988556 28100000.026000019163 3852156.159000039101 60302.660987345 2023-12-24T15:51:49.306553+00:00 19994390.111000061035 29000000.006999969482 28100000.009999990463 3851119.876999973785 60302.660998765 2023-12-24T15:51:50.293327+00:00 19994390.116999980062 28999999.988000039011 28100000.008999940008 3847325.182000041008 60302.661010367 2023-12-24T15:51:51.295721+00:00 19994390.111999988556 29000000.026000019163 28100000.006999969482 3847442.912999988068 60302.661021969 2023-12-24T15:51:52.298121+00:00 19994390.108999971300 29000000.014999989420 28099999.958999991417 3847752.978999971878 60302.661033571 2023-12-24T15:51:53.300522+00:00 19994390.113000039011 28999999.964999999851 28099999.986000061035 3852580.932000041008 60302.661045173 2023-12-24T15:51:54.302919+00:00 19994390.111999988556 29000000.010999988765 28100000.024999979883 3848047.037000000011 60302.661056594 2023-12-24T15:51:55.289698+00:00 19994390.111999988556 29000000.014000009745 28099999.988000039011 3849204.045999944210 60302.661068376 2023-12-24T15:51:56.307719+00:00 19994390.114999998361 28999999.997999999672 28099999.970999959856 3847649.027000010014 60302.661079797 2023-12-24T15:51:57.294498+00:00 19994390.109000001103 28999999.963999990374 28100000.057000041008 3847591.032999991905 60302.661091399 2023-12-24T15:51:58.296890+00:00 19994390.109999999404 29000000.030000001192 28100000.034000039101 3846558.879000008106 60302.661102820 2023-12-24T15:51:59.283663+00:00 19994390.116000000387 28999999.990000009537 28099999.972999930382 3848998.032999991905 60302.661114603 2023-12-24T15:52:00.301685+00:00 19994390.111000001431 28999999.997000008821 28099999.970000028610 3846055.066000043880 60302.661126205 2023-12-24T15:52:01.304084+00:00 19994390.111000001431 28999999.994000021368 28099999.962000008672 3849578.995000004768 60302.661137626 2023-12-24T15:52:02.290854+00:00 19994390.116999998689 29000000.005999978632 28100000.041999939829 3848847.010999978054 60302.661149408 2023-12-24T15:52:03.308875+00:00 19994390.110000010580 28999999.994000021368 28100000.009000059217 3849346.998000026215 60302.661160829 2023-12-24T15:52:04.295645+00:00 19994390.110999971628 29000000.000999990851 28099999.986000001431 3847908.937999964226 60302.661172431 2023-12-24T15:52:05.298054+00:00 19994390.114000018686 29000000.015999969095 28100000.035999998450 3848018.986999989022 60302.661183958 2023-12-24T15:52:06.293952+00:00 19994390.109000001103 28999999.977000001818 28099999.971999999136 3847433.985000013839 60302.661195635 2023-12-24T15:52:07.302858+00:00 19994390.116000000387 29000000.048000041395 28100000.024000000209 3850404.060999989975 60302.661206981 2023-12-24T15:52:08.283137+00:00 19994390.111999988556 28999999.970999959856 28099999.971999999136 3853546.994000018109 60302.661218763 2023-12-24T15:52:09.301160+00:00 19994390.109999980778 29000000.002000030130 28099999.958999991417 3856349.006999969017 60302.661230440 2023-12-24T15:52:10.310061+00:00 19994390.112000048161 29000000.000999990851 28100000.047000020742 3846149.011000037193 60302.661241786 2023-12-24T15:52:11.290331+00:00 19994390.113999959081 28999999.988999959081 28099999.979999989271 3850825.972000002861 60302.661253569 2023-12-24T15:52:12.308348+00:00 19994390.111000001431 29000000.008000019938 28100000.055999990553 3845054.857999979984 60302.661264990 2023-12-24T15:52:13.295126+00:00 19994390.111000001431 28999999.988999959081 28099999.966999981552 3852459.095000029076 60302.661276592 2023-12-24T15:52:14.297531+00:00 19994390.113000039011 29000000.008000019938 28099999.953999999911 3851354.975999950897 60302.661288193 2023-12-24T15:52:15.299927+00:00 19994390.111000001431 29000000.013000011444 28100000.024000048637 3857719.061000049114 60302.661299795 2023-12-24T15:52:16.302325+00:00 19994390.111999988556 29000000.008000019938 28100000.006999969482 3857952.034999967087 60302.661311217 2023-12-24T15:52:17.289106+00:00 19994390.116999980062 28999999.986999988556 28100000.039000030607 3853920.858000040054 60302.661322818 2023-12-24T15:52:18.291502+00:00 19994390.110000010580 28999999.976000070572 28099999.986999988556 3857559.154999970924 60302.661334601 2023-12-24T15:52:19.309522+00:00 19994390.111000001431 29000000.004999998957 28099999.978999968618 3855054.007000029087 60302.661346022 2023-12-24T15:52:20.296299+00:00 19994390.112999979407 29000000.022999998182 28100000.034000039101 3849492.920999944210 60302.661357624 2023-12-24T15:52:21.298694+00:00 19994390.111999988556 28999999.977999929339 28099999.926999989897 3853873.967000008095 60302.661369225 2023-12-24T15:52:22.301096+00:00 19994390.111000061035 29000000.004000071436 28100000.038000050932 3854168.936000049114 60302.661380827 2023-12-24T15:52:23.303495+00:00 19994390.111999988556 28999999.992999911308 28099999.992999911308 3854400.109999955166 60302.661392248 2023-12-24T15:52:24.290269+00:00 19994390.111999988556 29000000.018000010401 28100000.013000011444 3853247.937000035774 60302.661403850 2023-12-24T15:52:25.292663+00:00 19994390.110999941826 28999999.973000049591 28099999.976000070572 3847933.146999955177 60302.661415452 2023-12-24T15:52:26.295057+00:00 19994390.114000078291 29000000.011000040919 28100000.016999959946 3847936.916000009049 60302.661427054 2023-12-24T15:52:27.297458+00:00 19994390.110999941826 29000000.015999909490 28100000.039000030607 3850472.037000000011 60302.661438656 2023-12-24T15:52:28.299854+00:00 19994390.113999959081 29000000.032000061125 28099999.975999951363 3858483.981000006199 60302.661450258 2023-12-24T15:52:29.302261+00:00 19994390.113000039011 28999999.952999949455 28100000.039000030607 3853454.058000028133 60302.661461859 2023-12-24T15:52:30.304654+00:00 19994390.110000010580 29000000.006999999285 28099999.940999981016 3853036.916000009049 60302.661473280 2023-12-24T15:52:31.291429+00:00 19994390.111000061035 28999999.997999999672 28100000.036000009626 3853261.976999998093 60302.661484882 2023-12-24T15:52:32.293823+00:00 19994390.116999980062 29000000.014000009745 28100000.018000010401 3850487.031999946106 60302.661496484 2023-12-24T15:52:33.296217+00:00 19994390.108999971300 28999999.993999991566 28099999.981999989599 3851597.016000031959 60302.661508086 2023-12-24T15:52:34.298608+00:00 19994390.111999988556 29000000.012000009418 28099999.993999961764 3854411.097999989986 60302.661519507 2023-12-24T15:52:35.285384+00:00 19994390.113000039011 28999999.977999988943 28099999.937000039965 3852204.873000026215 60302.661531290 2023-12-24T15:52:36.303410+00:00 19994390.111999988556 29000000.008999999613 28099999.995999928564 3855574.116999983788 60302.661542892 2023-12-24T15:52:37.305805+00:00 19994390.110999941826 29000000.000000000000 28100000.037999991328 3857175.009000002872 60302.661554312 2023-12-24T15:52:38.292574+00:00 19994390.116000059992 29000000.026000019163 28099999.999000068754 3852961.864000021946 60302.661566095 2023-12-24T15:52:39.310590+00:00 19994390.108000040054 28999999.971999999136 28099999.995000001043 3852075.988999962807 60302.661577516 2023-12-24T15:52:40.297360+00:00 19994390.114999890327 29000000.025999959558 28100000.037999991328 3848122.069999992847 60302.661589118 2023-12-24T15:52:41.299755+00:00 19994390.111000061035 28999999.983000040054 28099999.960999969393 3852104.867000042927 60302.661600539 2023-12-24T15:52:42.286530+00:00 19994390.110000010580 28999999.970999959856 28100000.004000000656 3854982.080999969970 60302.661612321 2023-12-24T15:52:43.304551+00:00 19994390.113999959081 29000000.035000029951 28099999.960999999195 3847459.041999996174 60302.661623742 2023-12-24T15:52:44.291322+00:00 19994390.113000039011 28999999.989000018686 28100000.051000010222 3854705.007000029087 60302.661635344 2023-12-24T15:52:45.293721+00:00 19994390.110000010580 28999999.986000001431 28100000.000999998301 3855195.950999975204 60302.661646946 2023-12-24T15:52:46.296117+00:00 19994390.113999959081 29000000.001999970526 28100000.017000000924 3851560.972000002861 60302.661658548 2023-12-24T15:52:47.298518+00:00 19994390.111000061035 29000000.008999999613 28099999.986000001431 3858410.050999999046 60302.661670149 2023-12-24T15:52:48.300918+00:00 19994390.110999941826 29000000.003000020981 28099999.993999991566 3851920.999000012875 60302.661681676 2023-12-24T15:52:49.296809+00:00 19994390.115000009537 28999999.988999959081 28100000.020000010729 3852646.043999969959 60302.661693353 2023-12-24T15:52:50.305713+00:00 19994390.113000001758 29000000.011000040919 28099999.981999989599 3852064.084000051022 60302.661704699 2023-12-24T15:52:51.285985+00:00 19994390.109000001103 29000000.004999998957 28100000.019999980927 3845770.913999915123 60302.661716482 2023-12-24T15:52:52.304001+00:00 19994390.113000009209 28999999.990000009537 28099999.990000009537 3856286.925999999046 60302.661727902 2023-12-24T15:52:53.290772+00:00 19994390.111999999732 29000000.001999970526 28099999.986000001431 3851962.049000024796 60302.661739504 2023-12-24T15:52:54.293166+00:00 19994390.112999990582 29000000.019999980927 28100000.055000010878 3854785.901000022888 60302.661751106 2023-12-24T15:52:55.295565+00:00 19994390.111999999732 28999999.965000029653 28099999.940999981016 3856670.121999979019 60302.661762708 2023-12-24T15:52:56.297968+00:00 19994390.113999988884 29000000.018000010401 28099999.997000038624 3850393.904000043869 60302.661774310 2023-12-24T15:52:57.300369+00:00 19994390.110000010580 28999999.993000030518 28099999.988999959081 3855514.062999964226 60302.661785731 2023-12-24T15:52:58.287141+00:00 19994390.111999988556 29000000.016999959946 28100000.035000029951 3855737.919000030030 60302.661797513 2023-12-24T15:52:59.305151+00:00 19994390.111999988556 29000000.011000040919 28100000.010999981314 3851713.105000019073 60302.661808934 2023-12-24T15:53:00.291925+00:00 19994390.112000018358 28999999.995999928564 28099999.949000000954 3852526.057999968994 60302.661820536 2023-12-24T15:53:01.294321+00:00 19994390.113000009209 28999999.973999980837 28100000.023999989033 3853659.011000037193 60302.661832138 2023-12-24T15:53:02.296716+00:00 19994390.113999988884 29000000.011000040919 28099999.971999999136 3852362.786999940872 60302.661843740 2023-12-24T15:53:03.299122+00:00 19994390.109000030905 29000000.029000040144 28100000.050000071526 3853009.190999985207 60302.661855161 2023-12-24T15:53:04.285901+00:00 19994390.112999979407 28999999.965999960899 28100000.003999948502 3855183.989000082016 60302.661866943 2023-12-24T15:53:05.303921+00:00 19994390.115000009537 29000000.008000019938 28099999.960999969393 3849665.916999936104 60302.661878545 2023-12-24T15:53:06.306318+00:00 19994390.110000010580 28999999.965999960899 28099999.962000008672 3849342.060999989975 60302.661889967 2023-12-24T15:53:07.293096+00:00 19994390.111999988556 29000000.010000001639 28100000.047000050545 3852849.930000067223 60302.661901568 2023-12-24T15:53:08.295494+00:00 19994390.113999959081 29000000.032999999821 28100000.034999970347 3853698.048999906052 60302.661913170 2023-12-24T15:53:09.297898+00:00 19994390.108000040054 28999999.960999999195 28099999.968000050634 3850824.897000073921 60302.661924772 2023-12-24T15:53:10.300302+00:00 19994390.113999959081 28999999.993999991566 28100000.016999959946 3849706.006999969017 60302.661936193 2023-12-24T15:53:11.287077+00:00 19994390.116000000387 29000000.018000021577 28099999.939999941736 3850113.021000028122 60302.661947976 2023-12-24T15:53:12.305091+00:00 19994390.110000010580 29000000.010999981314 28100000.069000009447 3850152.072999954224 60302.661959397 2023-12-24T15:53:13.291865+00:00 19994390.113000039011 29000000.008999999613 28099999.997000098228 3852242.019000052940 60302.661970998 2023-12-24T15:53:14.294265+00:00 19994390.111999988556 28999999.994000021368 28099999.994999889284 3853103.939999938011 60302.661982600 2023-12-24T15:53:15.296654+00:00 19994390.109999950975 29000000.010999981314 28100000.005000110716 3851870.032999991905 60302.661994202 2023-12-24T15:53:16.299055+00:00 19994390.111000061035 28999999.981999989599 28099999.985999941826 3851183.960000038147 60302.662005804 2023-12-24T15:53:17.301453+00:00 19994390.111999988556 28999999.994000021368 28099999.960999969393 3851612.065000057220 60302.662017225 2023-12-24T15:53:18.288222+00:00 19994390.113000039011 29000000.018999990076 28100000.075999978930 3849870.939000010025 60302.662029007 2023-12-24T15:53:19.306243+00:00 19994390.113999959081 28999999.972999989986 28099999.943000078201 3853634.108999968041 60302.662040428 2023-12-24T15:53:20.293015+00:00 19994390.111999988556 29000000.020000040531 28100000.028000000864 3854153.921000003815 60302.662052030 2023-12-24T15:53:21.295406+00:00 19994390.110999941826 28999999.979999959469 28099999.967000000179 3853314.964999914169 60302.662063451 2023-12-24T15:53:22.282180+00:00 19994390.114000078291 28999999.986999988556 28099999.978999990970 3846705.100000023842 60302.662075234 2023-12-24T15:53:23.300209+00:00 19994390.110000010580 29000000.052000049502 28100000.045000001788 3851851.934000014793 60302.662086836 2023-12-24T15:53:24.302608+00:00 19994390.109999898821 28999999.991000000387 28099999.989999990910 3852182.998000026215 60302.662098257 2023-12-24T15:53:25.289379+00:00 19994390.116000059992 28999999.980999950320 28100000.013000011444 3854558.011999965180 60302.662110039 2023-12-24T15:53:26.307398+00:00 19994390.111000061035 28999999.984000090510 28099999.986000001431 3850875.067000031006 60302.662121460 2023-12-24T15:53:27.294175+00:00 19994390.110999941826 29000000.048999909312 28099999.967000011355 3851556.860000013839 60302.662133062 2023-12-24T15:53:28.296569+00:00 19994390.116999980062 28999999.951000090688 28100000.043999999762 3851681.069000006188 60302.662144589 2023-12-24T15:53:29.292457+00:00 19994390.111000061035 29000000.023999929428 28100000.037000000477 3850665.988000034820 60302.662156266 2023-12-24T15:53:30.301365+00:00 19994390.109999898821 29000000.001999970526 28099999.956999961287 3856169.961999893188 60302.662167612 2023-12-24T15:53:31.281639+00:00 19994390.111000061035 28999999.986000061035 28099999.996000051498 3849939.060999989975 60302.662179394 2023-12-24T15:53:32.299660+00:00 19994390.110999941826 29000000.006999969482 28099999.955999970436 3850304.044000030030 60302.662191072 2023-12-24T15:53:33.308560+00:00 19994390.114000078291 29000000.016000028700 28100000.074999991804 3853432.023000001907 60302.662202417 2023-12-24T15:53:34.288828+00:00 19994390.111999988556 28999999.975000020117 28099999.960000038147 3854075.014999986161 60302.662214200 2023-12-24T15:53:35.306847+00:00 19994390.113000039011 28999999.995000001043 28100000.024999979883 3850004.912000060081 60302.662225621 2023-12-24T15:53:36.293623+00:00 19994390.111999988556 29000000.013999938965 28099999.985000010580 3851267.957000017166 60302.662237222 2023-12-24T15:53:37.296023+00:00 19994390.113999959081 28999999.991999980062 28099999.958000000566 3853471.997999907006 60302.662248824 2023-12-24T15:53:38.298424+00:00 19994390.110999941826 28999999.991000059992 28099999.996999979019 3855757.022000073921 60302.662260426 2023-12-24T15:53:39.300824+00:00 19994390.110000010580 29000000.034999970347 28100000.058000031859 3847976.980999947060 60302.662271847 2023-12-24T15:53:40.287601+00:00 19994390.114000078291 28999999.986000061035 28100000.016000028700 3849123.998000026215 60302.662283449 2023-12-24T15:53:41.289996+00:00 19994390.111999988556 28999999.985999941826 28099999.981999989599 3853222.001000047196 60302.662295232 2023-12-24T15:53:42.308015+00:00 19994390.110999941826 29000000.022999998182 28099999.996999979019 3846916.161000012886 60302.662306653 2023-12-24T15:53:43.294796+00:00 19994390.115000009537 29000000.001000050455 28100000.039999961853 3851728.794999957085 60302.662318255 2023-12-24T15:53:44.297197+00:00 19994390.109999999404 29000000.006999999285 28099999.983000040054 3850287.184999942780 60302.662329856 2023-12-24T15:53:45.299597+00:00 19994390.109000001103 28999999.974000010639 28099999.952999949455 3856489.809000014793 60302.662341458 2023-12-24T15:53:46.301993+00:00 19994390.116000000387 29000000.011999990791 28099999.999000068754 3850551.022000073921 60302.662352880 2023-12-24T15:53:47.288767+00:00 19994390.109999999404 28999999.989000011235 28099999.988999959081 3852501.047999978065 60302.662364481 2023-12-24T15:53:48.291163+00:00 19994390.113000009209 29000000.021999981254 28100000.059000018984 3850052.950999975204 60302.662376083 2023-12-24T15:53:49.293559+00:00 19994390.114999979734 28999999.967000011355 28100000.013999938965 3853273.074000000954 60302.662387685 2023-12-24T15:53:50.295952+00:00 19994390.110000010580 29000000.039000000805 28099999.988000039011 3848499.947000027169 60302.662399286 2023-12-24T15:53:51.298354+00:00 19994390.109999980778 29000000.000999990851 28100000.019999980927 3849228.952000021935 60302.662410888 2023-12-24T15:53:52.300755+00:00 19994390.115000009537 28999999.967000041157 28099999.924000021070 3854263.038999915123 60302.662422490 2023-12-24T15:53:53.303159+00:00 19994390.111000001431 29000000.031999949366 28100000.044999960810 3851263.133000016212 60302.662433911 2023-12-24T15:53:54.289926+00:00 19994390.111000001431 28999999.953000009060 28099999.947000030428 3852326.971000074875 60302.662445513 2023-12-24T15:53:55.292320+00:00 19994390.115000009537 29000000.036000009626 28100000.001999970526 3848551.984999895096 60302.662457115 2023-12-24T15:53:56.294720+00:00 19994390.108999971300 28999999.985000010580 28100000.045000080019 3854516.972000002861 60302.662468717 2023-12-24T15:53:57.297115+00:00 19994390.116000000387 28999999.992999970913 28099999.996999979019 3854104.945000051986 60302.662480138 2023-12-24T15:53:58.283892+00:00 19994390.113000039011 29000000.001000050455 28099999.962999939919 3855320.995000004768 60302.662491920 2023-12-24T15:53:59.301921+00:00 19994390.111999988556 29000000.026999950409 28100000.076999999583 3851448.080000042915 60302.662503522 2023-12-24T15:54:00.304308+00:00 19994390.106000009924 28999999.980000019073 28099999.938999999315 3854363.955999969970 60302.662514949 2023-12-24T15:54:01.291588+00:00 19994390.119000021368 29000000.028999980539 28100000.033000010997 3853734.973999977112 60302.662526551 2023-12-24T15:54:02.293982+00:00 19994390.109999950975 28999999.965999960899 28099999.973999988288 3853927.088999987114 60302.662538153 2023-12-24T15:54:03.296377+00:00 19994390.111000001431 29000000.002000089735 28099999.959000021219 3848985.950000048149 60302.662549754 2023-12-24T15:54:04.298766+00:00 19994390.115000009537 29000000.016999959946 28100000.089999970049 3849532.019999980927 60302.662561175 2023-12-24T15:54:05.285536+00:00 19994390.109000030905 28999999.975000020117 28099999.952000018209 3854132.949000000954 60302.662572958 2023-12-24T15:54:06.303567+00:00 19994390.113999959081 29000000.023999929428 28100000.021000001580 3848862.060999989975 60302.662584379 2023-12-24T15:54:07.290335+00:00 19994390.113000039011 28999999.968000050634 28099999.976999968290 3849926.965000032913 60302.662595981 2023-12-24T15:54:08.292726+00:00 19994390.111000001431 29000000.003999948502 28099999.977000001818 3848394.987999916077 60302.662607763 2023-12-24T15:54:09.310735+00:00 19994390.111000001431 29000000.002000089735 28100000.001000050455 3851414.025000094902 60302.662619184 2023-12-24T15:54:10.297508+00:00 19994390.113999959081 29000000.033999919891 28100000.065000001341 3845338.043999909889 60302.662630786 2023-12-24T15:54:11.299903+00:00 19994390.110000010580 28999999.983000040054 28099999.937999960035 3853312.020000100136 60302.662642312 2023-12-24T15:54:12.295800+00:00 19994390.111000061035 28999999.995000001043 28100000.029000040144 3852252.884999989998 60302.662653990 2023-12-24T15:54:13.304709+00:00 19994390.117999911308 29000000.000000000000 28099999.973999980837 3856271.033999919891 60302.662665335 2023-12-24T15:54:14.284984+00:00 19994390.108000040054 29000000.024999979883 28100000.027000010014 3849173.996999979019 60302.662677118 2023-12-24T15:54:15.302993+00:00 19994390.113000039011 29000000.001000050455 28100000.050000008196 3850463.967000008095 60302.662688539 2023-12-24T15:54:16.289764+00:00 19994390.113999959081 28999999.968999978155 28100000.020999971777 3849241.029000043869 60302.662700141 2023-12-24T15:54:17.292162+00:00 19994390.111999988556 29000000.013999938965 28099999.900000039488 3851514.052999972831 60302.662711923 2023-12-24T15:54:18.310182+00:00 19994390.113000039011 28999999.998000029474 28100000.034999970347 3851842.955000042915 60302.662723344 2023-12-24T15:54:19.296959+00:00 19994390.110999941826 29000000.000000000000 28099999.967000011355 3852820.003000020981 60302.662734946 2023-12-24T15:54:20.299361+00:00 19994390.109000090510 28999999.994000080973 28100000.001000050455 3851772.008999944199 60302.662746367 2023-12-24T15:54:21.286135+00:00 19994390.110999941826 28999999.986999999732 28100000.013999938965 3851638.044000030030 60302.662758150 2023-12-24T15:54:22.304150+00:00 19994390.116999980062 29000000.006999999285 28099999.977000001818 3855866.863000034820 60302.662769571 2023-12-24T15:54:23.290925+00:00 19994390.113000039011 29000000.028000000864 28099999.991999980062 3855165.975999950897 60302.662781173 2023-12-24T15:54:24.293324+00:00 19994390.110999941826 28999999.986000001431 28100000.062000039965 3849038.101999998093 60302.662792775 2023-12-24T15:54:25.295724+00:00 19994390.114000078291 29000000.001999989152 28099999.950000051409 3856854.014000058174 60302.662804376 2023-12-24T15:54:26.298130+00:00 19994390.110000010580 28999999.988000009209 28100000.022999998182 3845455.965999960899 60302.662815978 2023-12-24T15:54:27.300527+00:00 19994390.110999941826 29000000.006000008434 28100000.005999919027 3851755.947999954224 60302.662827400 2023-12-24T15:54:28.287303+00:00 19994390.111999988556 28999999.998999979347 28100000.014999989420 3853009.019000052940 60302.662839182 2023-12-24T15:54:29.305313+00:00 19994390.111999988556 29000000.028000030667 28099999.994000080973 3852545.189000010025 60302.662850603 2023-12-24T15:54:30.292087+00:00 19994390.111999988556 28999999.976000010967 28100000.033999919891 3851094.807999968994 60302.662862204 2023-12-24T15:54:31.294482+00:00 19994390.115000009537 29000000.005999978632 28099999.930000070482 3854058.991999983788 60302.662873806 2023-12-24T15:54:32.296878+00:00 19994390.111000061035 28999999.974999960512 28100000.034999970347 3843046.151000022888 60302.662885408 2023-12-24T15:54:33.299282+00:00 19994390.111999988556 29000000.015000049025 28099999.929000020027 3850704.942000031006 60302.662896830 2023-12-24T15:54:34.286063+00:00 19994390.115000009537 28999999.984999950975 28100000.105999950320 3849342.898000001907 60302.662908612 2023-12-24T15:54:35.304079+00:00 19994390.105999950320 29000000.002000030130 28099999.963999990374 3849865.046000003815 60302.662920033 2023-12-24T15:54:36.290858+00:00 19994390.114000078291 29000000.005999978632 28100000.042000059038 3848146.002999901772 60302.662931635 2023-12-24T15:54:37.293260+00:00 19994390.114000000060 29000000.020000040531 28100000.024000000209 3851822.026000022888 60302.662943237 2023-12-24T15:54:38.295656+00:00 19994390.111000001431 28999999.971999939531 28099999.914000000805 3851230.976999998093 60302.662954839 2023-12-24T15:54:39.298060+00:00 19994390.111999999732 28999999.981999989599 28100000.006000000983 3855504.035000085831 60302.662966440 2023-12-24T15:54:40.300466+00:00 19994390.113000001758 29000000.062000039965 28100000.013999998569 3846316.907999991905 60302.662977862 2023-12-24T15:54:41.287249+00:00 19994390.111999999732 28999999.960000038147 28099999.962000001222 3850482.117999910843 60302.662989644 2023-12-24T15:54:42.305265+00:00 19994390.112999990582 29000000.009999990463 28100000.039000000805 3851457.923000096809 60302.663001065 2023-12-24T15:54:43.292046+00:00 19994390.112999990582 28999999.990999940783 28099999.992000009865 3851326.998999952804 60302.663012667 2023-12-24T15:54:44.294447+00:00 19994390.109000030905 28999999.996000051498 28099999.980999980122 3852972.965999960899 60302.663024088 2023-12-24T15:54:45.281218+00:00 19994390.111000001431 29000000.029999971390 28100000.038000021130 3850591.151000022888 60302.663035871 2023-12-24T15:54:46.299246+00:00 19994390.112999979407 28999999.977000001818 28099999.952999979258 3850351.865000010002 60302.663047473 2023-12-24T15:54:47.301645+00:00 19994390.113000009209 28999999.996000051498 28100000.002000030130 3845254.034999967087 60302.663058894 2023-12-24T15:54:48.288419+00:00 19994390.113999988884 29000000.000000000000 28100000.028000000864 3851058.927000045776 60302.663070676 2023-12-24T15:54:49.306440+00:00 19994390.112000018358 29000000.008000019938 28100000.000000000000 3852640.039999961853 60302.663082097 2023-12-24T15:54:50.293207+00:00 19994390.112000018358 29000000.010999921709 28099999.995999988168 3851606.044000030030 60302.663093699 2023-12-24T15:54:51.295603+00:00 19994390.112999979407 29000000.026000019163 28100000.008999999613 3850034.944000006188 60302.663105226 2023-12-24T15:54:52.291493+00:00 19994390.112999979407 28999999.981999989599 28100000.006999969482 3848189.957999945153 60302.663116903 2023-12-24T15:54:53.300394+00:00 19994390.108000040054 28999999.981999989599 28099999.980000019073 3854185.114000082016 60302.663128248 2023-12-24T15:54:54.280671+00:00 19994390.115000009537 28999999.998000029474 28100000.007000029087 3853768.950999975204 60302.663140031 2023-12-24T15:54:55.298687+00:00 19994390.111000001431 29000000.004999998957 28100000.028000000864 3851245.062000035774 60302.663151708 2023-12-24T15:54:56.307594+00:00 19994390.109999950975 28999999.990000009537 28100000.000000000000 3852914.121999979019 60302.663163054 2023-12-24T15:54:57.287860+00:00 19994390.116000000387 29000000.016999959946 28099999.972999930382 3852514.879999995232 60302.663174836 2023-12-24T15:54:58.305873+00:00 19994390.113000039011 29000000.013999998569 28099999.986000061035 3849449.996999979019 60302.663186258 2023-12-24T15:54:59.292646+00:00 19994390.107999980450 28999999.963999990374 28100000.000000000000 3854867.018000007141 60302.663197859 2023-12-24T15:55:00.295038+00:00 19994390.115000009537 29000000.026999998838 28099999.991999980062 3850298.911000012886 60302.663209280 2023-12-24T15:55:01.281820+00:00 19994390.112999979407 28999999.984000001103 28100000.003999948502 3845670.079999924172 60302.663221063 2023-12-24T15:55:02.299842+00:00 19994390.109000030905 28999999.997999999672 28099999.983000040054 3851633.971000074875 60302.663232484 2023-12-24T15:55:03.286616+00:00 19994390.117000039667 29000000.011999990791 28100000.041000008583 3849748.042999982834 60302.663244086 2023-12-24T15:55:04.289013+00:00 19994390.108999971300 28999999.976000010967 28099999.973000049591 3851496.901000022888 60302.663255868 2023-12-24T15:55:05.307031+00:00 19994390.113000039011 29000000.004000011832 28100000.080999970436 3848169.003999948967 60302.663267289 2023-12-24T15:55:06.293804+00:00 19994390.110999941826 29000000.002999991179 28099999.970999959856 3847951.019000052940 60302.663278891 2023-12-24T15:55:07.296202+00:00 19994390.111999988556 29000000.030999988317 28099999.989000078291 3847108.962000011932 60302.663290493 2023-12-24T15:55:08.298601+00:00 19994390.113999959081 28999999.962999999523 28099999.946999911219 3846345.075999975204 60302.663302095 2023-12-24T15:55:09.301001+00:00 19994390.111000061035 29000000.013000011444 28100000.019000049680 3851997.909999967087 60302.663313516 2023-12-24T15:55:10.287778+00:00 19994390.115000009537 28999999.993000030518 28099999.962000008672 3850210.034999967087 60302.663325118 2023-12-24T15:55:11.290179+00:00 19994390.108000040054 29000000.001999970526 28100000.056999921799 3850418.037000000011 60302.663336719 2023-12-24T15:55:12.292571+00:00 19994390.116999980062 29000000.008999999613 28100000.024000048637 3856727.097999998834 60302.663348321 2023-12-24T15:55:13.294966+00:00 19994390.105000019073 29000000.020999971777 28099999.973000049591 3852251.861000000965 60302.663359923 2023-12-24T15:55:14.297362+00:00 19994390.114999890327 28999999.976000010967 28099999.990999940783 3849376.052999998908 60302.663371525 2023-12-24T15:55:15.299760+00:00 19994390.114000078291 28999999.977000001818 28099999.964999999851 3848781.914999999106 60302.663383127 2023-12-24T15:55:16.302162+00:00 19994390.112999919802 29000000.026000019163 28100000.068999998271 3851404.096999999136 60302.663394548 2023-12-24T15:55:17.288942+00:00 19994390.111000061035 29000000.006000038236 28099999.991000000387 3850686.953000002075 60302.663406149 2023-12-24T15:55:18.291333+00:00 19994390.113999959081 28999999.991999980062 28100000.008999988437 3849484.058000002056 60302.663417751 2023-12-24T15:55:19.293732+00:00 19994390.111000061035 29000000.000999931246 28099999.971999999136 3852659.024999998976 60302.663429353 2023-12-24T15:55:20.296134+00:00 19994390.108999971300 28999999.999000068754 28099999.999000009149 3854930.916000001132 60302.663440774 2023-12-24T15:55:21.282910+00:00 19994390.116000059992 28999999.988999959081 28100000.002999991179 3853974.061999998987 60302.663452557 2023-12-24T15:55:22.300932+00:00 19994390.108999971300 28999999.978000041097 28099999.958000000566 3853901.961999997031 60302.663464159 2023-12-24T15:55:23.303333+00:00 19994390.111999988556 29000000.046999931335 28100000.004000011832 3854088.009000002872 60302.663475580 2023-12-24T15:55:24.290105+00:00 19994390.116999980062 28999999.953000068665 28100000.019999980927 3850459.982000000775 60302.663487182 2023-12-24T15:55:25.292504+00:00 19994390.111000061035 29000000.039999961853 28100000.002000030130 3850604.013999999035 60302.663498783 2023-12-24T15:55:26.294893+00:00 19994390.107999920845 28999999.981999989599 28100000.026999950409 3854513.060999996960 60302.663510385 2023-12-24T15:55:27.297293+00:00 19994390.115000009537 29000000.032999988645 28100000.022999998182 3855356.926000006031 60302.663521806 2023-12-24T15:55:28.284062+00:00 19994390.111000061035 28999999.990000009537 28099999.929000020027 3849551.030000001192 60302.663533589 2023-12-24T15:55:29.302082+00:00 19994390.115999940783 28999999.970999959856 28100000.000000000000 3854857.945999994874 60302.663545010 2023-12-24T15:55:30.288856+00:00 19994390.113999959081 29000000.032999988645 28100000.023999989033 3847445.048999994993 60302.663556612 2023-12-24T15:55:31.291247+00:00 19994390.105999998748 28999999.990000009537 28100000.028000000864 3853270.021999999881 60302.663568394 2023-12-24T15:55:32.309269+00:00 19994390.114000000060 29000000.011000040919 28100000.030000030994 3850110.991000012029 60302.663579815 2023-12-24T15:55:33.296034+00:00 19994390.113000001758 29000000.016999959946 28099999.946999970824 3854696.928999990225 60302.663591417 2023-12-24T15:55:34.298430+00:00 19994390.111999999732 28999999.971999999136 28100000.032999988645 3851089.986000000965 60302.663602944 2023-12-24T15:55:35.294317+00:00 19994390.109999999404 29000000.010000009090 28099999.945999979973 3846863.203999996185 60302.663614620 2023-12-24T15:55:36.303229+00:00 19994390.113000009209 28999999.999000001699 28099999.999000068754 3850476.828000009060 60302.663625966 2023-12-24T15:55:37.283498+00:00 19994390.112999990582 28999999.988000009209 28100000.082000020891 3849619.060999989975 60302.663637749 2023-12-24T15:55:38.301515+00:00 19994390.111000001431 28999999.997999999672 28099999.901999950409 3851495.997000008821 60302.663649170 2023-12-24T15:55:39.288285+00:00 19994390.111999988556 28999999.999999988824 28100000.018000010401 3850579.987999991048 60302.663660772 2023-12-24T15:55:40.290678+00:00 19994390.111000001431 29000000.005000028759 28100000.042000059038 3849604.980000004172 60302.663672554 2023-12-24T15:55:41.308698+00:00 19994390.111000001431 29000000.006999999285 28099999.972999930382 3850499.047000005841 60302.663683975 2023-12-24T15:55:42.295473+00:00 19994390.115000009537 28999999.968999978155 28100000.006999969482 3855351.093999996781 60302.663695577 2023-12-24T15:55:43.297872+00:00 19994390.109000001103 29000000.039000000805 28100000.004000071436 3853743.952999994159 60302.663706998 2023-12-24T15:55:44.284656+00:00 19994390.114000018686 28999999.986000001431 28099999.988999959081 3857653.873999997973 60302.663718781 2023-12-24T15:55:45.302671+00:00 19994390.115000009537 28999999.985000010580 28100000.003000020981 3850538.094000012148 60302.663730202 2023-12-24T15:55:46.289443+00:00 19994390.111999988556 29000000.013999998569 28099999.963999990374 3845567.949000000954 60302.663741804 2023-12-24T15:55:47.291833+00:00 19994390.111000001431 29000000.014999989420 28100000.054000020027 3852731.995999991894 60302.663753405 2023-12-24T15:55:48.294232+00:00 19994390.112999979407 28999999.975000020117 28100000.018999930471 3851336.053999990225 60302.663765007 2023-12-24T15:55:49.296628+00:00 19994390.110000010580 28999999.996999979019 28099999.989000078291 3851378.019000024069 60302.663776609 2023-12-24T15:55:50.299021+00:00 19994390.115000009537 29000000.023999989033 28099999.963999990374 3850105.830999999773 60302.663788030 2023-12-24T15:55:51.285799+00:00 19994390.111999988556 28999999.972999989986 28100000.032999988645 3851640.053999990225 60302.663799813 2023-12-24T15:55:52.303819+00:00 19994390.111000001431 29000000.004000011832 28099999.975999951363 3854127.988000005018 60302.663811234 2023-12-24T15:55:53.290590+00:00 19994390.108999971300 29000000.006999969482 28100000.057000000030 3854004.130999981891 60302.663822835 2023-12-24T15:55:54.292984+00:00 19994390.118000030518 29000000.019000049680 28099999.986999999732 3854140.888999999035 60302.663834437 2023-12-24T15:55:55.295383+00:00 19994390.111000001431 28999999.973999980837 28099999.982000000775 3846334.005000025034 60302.663846039 2023-12-24T15:55:56.297783+00:00 19994390.107999980450 28999999.990000009537 28099999.959999989718 3851322.067000002135 60302.663857460 2023-12-24T15:55:57.284563+00:00 19994390.113000039011 29000000.000000000000 28099999.981999989599 3845970.956999986898 60302.663869062 2023-12-24T15:55:58.286962+00:00 19994390.111999988556 29000000.001000050455 28100000.073000010103 3849570.021999984980 60302.663880845 2023-12-24T15:55:59.304975+00:00 19994390.111999988556 29000000.028999920934 28099999.978999998420 3851171.995000004768 60302.663892265 2023-12-24T15:56:00.291728+00:00 19994390.116999980062 28999999.999000068754 28099999.960999999195 3848449.075000017881 60302.663903867 2023-12-24T15:56:01.294127+00:00 19994390.106999989599 28999999.987999919802 28099999.997999999672 3848495.912999988068 60302.663915469 2023-12-24T15:56:02.296528+00:00 19994390.116000059992 29000000.008000019938 28100000.079999979585 3850191.939000010025 60302.663927071 2023-12-24T15:56:03.298929+00:00 19994390.111999988556 28999999.986999988556 28099999.934000018984 3851327.074000000954 60302.663938492 2023-12-24T15:56:04.285707+00:00 19994390.110000010580 28999999.999000068754 28100000.013000011444 3844836.972999989986 60302.663950100 2023-12-24T15:56:05.288605+00:00 19994390.111999988556 29000000.011999960989 28099999.994000021368 3851345.951999992132 60302.663961701 2023-12-24T15:56:06.290992+00:00 19994390.113999959081 29000000.006999969482 28100000.021999958903 3847545.043000013102 60302.663973303 2023-12-24T15:56:07.293393+00:00 19994390.110000010580 29000000.014000058174 28099999.990000009537 3853390.002999991179 60302.663984905 2023-12-24T15:56:08.295794+00:00 19994390.113000039011 29000000.000000000000 28100000.009999990463 3857471.027000010014 60302.663996507 2023-12-24T15:56:09.298188+00:00 19994390.115999940783 28999999.973999980837 28099999.971999999136 3846831.014999986161 60302.664008109 2023-12-24T15:56:10.300591+00:00 19994390.108999971300 28999999.971999999136 28100000.008000019938 3852248.944000006188 60302.664019530 2023-12-24T15:56:11.287365+00:00 19994390.112000111490 29000000.069999929518 28100000.019999980927 3849040.988000005018 60302.664031312 2023-12-24T15:56:12.305390+00:00 19994390.111999988556 28999999.956999998540 28099999.976000010967 3855982.981000006199 60302.664042734 2023-12-24T15:56:13.292161+00:00 19994390.111999988556 28999999.995000001043 28100000.003000020981 3852846.090999991167 60302.664054335 2023-12-24T15:56:14.294559+00:00 19994390.115000009537 29000000.010000001639 28100000.011999960989 3852614.039999992121 60302.664065862 2023-12-24T15:56:15.290450+00:00 19994390.110000010580 29000000.003000009805 28099999.981999989599 3848289.980000019073 60302.664077539 2023-12-24T15:56:16.299353+00:00 19994390.110999941826 28999999.991000000387 28100000.016000028700 3848781.981000006199 60302.664089140 2023-12-24T15:56:17.301755+00:00 19994390.113999959081 28999999.991000000387 28099999.998999949545 3845983.209999979008 60302.664100667 2023-12-24T15:56:18.297643+00:00 19994390.111000061035 29000000.008000019938 28099999.986999988556 3848706.810000001919 60302.664112344 2023-12-24T15:56:19.306547+00:00 19994390.110999941826 29000000.016999989748 28099999.988000039011 3851544.980000019073 60302.664123690 2023-12-24T15:56:20.286814+00:00 19994390.115000009537 28999999.967000011355 28100000.032999988645 3849922.001999973785 60302.664135473 2023-12-24T15:56:21.304830+00:00 19994390.116000059992 29000000.029999971390 28100000.003000020981 3850768.995999991894 60302.664146894 2023-12-24T15:56:22.291607+00:00 19994390.107999920845 28999999.997000038624 28099999.993000030518 3848453.078999996185 60302.664158495 2023-12-24T15:56:23.294002+00:00 19994390.112000111490 28999999.991000000387 28100000.031000021845 3851709.798000038136 60302.664169916 2023-12-24T15:56:24.280782+00:00 19994390.112999919802 29000000.024999979883 28099999.967999938875 3847567.101000010967 60302.664181699 2023-12-24T15:56:25.298801+00:00 19994390.109000001103 28999999.981000009924 28100000.027000069618 3853424.013999999035 60302.664193301 2023-12-24T15:56:26.301199+00:00 19994390.114000000060 28999999.996999979019 28099999.977000001818 3850544.865999997128 60302.664204722 2023-12-24T15:56:27.287972+00:00 19994390.111999999732 29000000.022999998182 28099999.980999950320 3855182.169999957085 60302.664216504 2023-12-24T15:56:28.305988+00:00 19994390.113999988884 28999999.952000018209 28100000.003000020981 3847595.979000031948 60302.664227925 2023-12-24T15:56:29.292761+00:00 19994390.111999999732 29000000.020999971777 28100000.018000010401 3851881.946999967098 60302.664239527 2023-12-24T15:56:30.295154+00:00 19994390.116000000387 29000000.005000051111 28099999.995000001043 3851350.013000010978 60302.664250948 2023-12-24T15:56:31.281936+00:00 19994390.107000008225 29000000.003000020981 28100000.028000000864 3848942.000000000000 60302.664262731 2023-12-24T15:56:32.299957+00:00 19994390.111999988556 28999999.992999911308 28099999.975999999791 3848600.032999991905 60302.664274152 2023-12-24T15:56:33.286734+00:00 19994390.113999988884 29000000.021000031382 28099999.969000000507 3848184.884999989998 60302.664285754 2023-12-24T15:56:34.289131+00:00 19994390.109000001103 28999999.970000028610 28099999.964999999851 3845008.137000023853 60302.664297536 2023-12-24T15:56:35.307145+00:00 19994390.115000009537 29000000.006999969482 28100000.040999989957 3852367.980000019073 60302.664308957 2023-12-24T15:56:36.293918+00:00 19994390.111000001431 28999999.996000051498 28100000.061000019312 3849346.978999971878 60302.664320559 2023-12-24T15:56:37.296319+00:00 19994390.110000010580 28999999.991999980062 28099999.964999970049 3849744.985000013839 60302.664332161 2023-12-24T15:56:38.298718+00:00 19994390.115000009537 29000000.021000031382 28099999.982000019401 3850993.995999991894 60302.664343763 2023-12-24T15:56:39.301121+00:00 19994390.112999979407 28999999.995999928564 28100000.032999988645 3850789.000999987125 60302.664355184 2023-12-24T15:56:40.287900+00:00 19994390.110000010580 28999999.998000029474 28099999.966000020504 3852626.118000030983 60302.664366786 2023-12-24T15:56:41.290291+00:00 19994390.111999988556 28999999.983999971300 28099999.979999959469 3850660.931999980938 60302.664378388 2023-12-24T15:56:42.292687+00:00 19994390.112999979407 28999999.999000068754 28100000.012000020593 3851391.033999979030 60302.664389989 2023-12-24T15:56:43.295088+00:00 19994390.115000009537 29000000.009999990463 28100000.003000020981 3851797.048000038136 60302.664401591 2023-12-24T15:56:44.297485+00:00 19994390.111000001431 29000000.008000019938 28099999.991000000387 3856577.814000010025 60302.664413193 2023-12-24T15:56:45.299883+00:00 19994390.110000010580 28999999.962999939919 28099999.991999980062 3858752.053999959957 60302.664424795 2023-12-24T15:56:46.302288+00:00 19994390.111999988556 29000000.028000000864 28100000.052999969572 3855427.970000029076 60302.664436216 2023-12-24T15:56:47.289060+00:00 19994390.113000039011 28999999.993000030518 28099999.950000051409 3846963.129999995232 60302.664447818 2023-12-24T15:56:48.291452+00:00 19994390.112999979407 29000000.028000000864 28100000.062999960035 3851318.861000000965 60302.664459419 2023-12-24T15:56:49.293844+00:00 19994390.109000030905 28999999.967999998480 28099999.937000039965 3855782.107999979984 60302.664471021 2023-12-24T15:56:50.296239+00:00 19994390.116000000387 29000000.013999998569 28100000.046000000089 3852436.016000031959 60302.664482442 2023-12-24T15:56:51.283004+00:00 19994390.110000010580 29000000.028999991715 28099999.991999980062 3854458.882999957073 60302.664494225 2023-12-24T15:56:52.301024+00:00 19994390.111999988556 28999999.976000010967 28100000.024999979883 3852271.049000024796 60302.664505827 2023-12-24T15:56:53.303425+00:00 19994390.115000009537 28999999.977000001818 28099999.993999961764 3852827.934000014793 60302.664517248 2023-12-24T15:56:54.290195+00:00 19994390.110000010580 29000000.039000000805 28100000.024000048637 3851712.064999998081 60302.664528850 2023-12-24T15:56:55.292589+00:00 19994390.110999941826 28999999.979999989271 28099999.930999990553 3857771.992999970913 60302.664540451 2023-12-24T15:56:56.294987+00:00 19994390.113999959081 28999999.986000001431 28099999.981000069529 3849804.138999999035 60302.664552053 2023-12-24T15:56:57.297393+00:00 19994390.113000039011 29000000.016999989748 28100000.064999941736 3853493.810999989975 60302.664563579 2023-12-24T15:56:58.293285+00:00 19994390.110000010580 29000000.010000020266 28099999.965000029653 3852505.968000053894 60302.664575257 2023-12-24T15:56:59.302190+00:00 19994390.115000009537 28999999.977999988943 28099999.995000001043 3851585.104999959003 60302.664586603 2023-12-24T15:57:00.282450+00:00 19994390.110000010580 29000000.013000011444 28100000.013999938965 3852413.020000040997 60302.664598385 2023-12-24T15:57:01.300475+00:00 19994390.110000010580 29000000.006999969482 28099999.953999999911 3852935.963999987114 60302.664609987 2023-12-24T15:57:02.302873+00:00 19994390.115000009537 28999999.991000000387 28100000.022999998182 3849147.032999991905 60302.664621408 2023-12-24T15:57:03.289653+00:00 19994390.112999919802 28999999.998000029474 28100000.027000069618 3850523.971000016201 60302.664633010 2023-12-24T15:57:04.292051+00:00 19994390.111000061035 28999999.987999979407 28099999.993999961764 3852159.981000006199 60302.664644612 2023-12-24T15:57:05.294457+00:00 19994390.111999988556 29000000.037000000477 28100000.009999990463 3849507.018999993801 60302.664656213 2023-12-24T15:57:06.296861+00:00 19994390.113999959081 28999999.961000028998 28099999.960000038147 3846135.055999993812 60302.664667635 2023-12-24T15:57:07.283642+00:00 19994390.111000061035 29000000.016999959946 28100000.033999919891 3845516.018999993801 60302.664679417 2023-12-24T15:57:08.301663+00:00 19994390.111999988556 29000000.022000070661 28099999.996000051498 3854456.909999967087 60302.664690839 2023-12-24T15:57:09.288447+00:00 19994390.110999941826 28999999.982999920845 28099999.991000059992 3847279.965000032913 60302.664702441 2023-12-24T15:57:10.290846+00:00 19994390.111000061035 29000000.009000059217 28100000.013000000268 3854698.972999989986 60302.664714223 2023-12-24T15:57:11.308861+00:00 19994390.115000009537 28999999.993000030518 28099999.973000001162 3848234.976000010967 60302.664725644 2023-12-24T15:57:12.295638+00:00 19994390.111999988556 29000000.013999938965 28100000.048999991268 3848906.061999977101 60302.664737246 2023-12-24T15:57:13.298034+00:00 19994390.111999988556 28999999.968000050634 28099999.962999999523 3848412.000999987125 60302.664748667 2023-12-24T15:57:14.284814+00:00 19994390.115000009537 29000000.022999998182 28099999.999000009149 3849069.001000047196 60302.664760449 2023-12-24T15:57:15.302836+00:00 19994390.110000010580 28999999.995000001043 28100000.050999999046 3849290.104999959003 60302.664771871 2023-12-24T15:57:16.289617+00:00 19994390.111999988556 29000000.001999970526 28099999.931999981403 3851040.980000019073 60302.664783472 2023-12-24T15:57:17.292011+00:00 19994390.112999919802 29000000.031999949366 28100000.077000018209 3848469.896000028122 60302.664795074 2023-12-24T15:57:18.294406+00:00 19994390.110000010580 28999999.971000079066 28099999.950000021607 3847003.023999989033 60302.664806676 2023-12-24T15:57:19.296808+00:00 19994390.111000001431 29000000.003999948502 28099999.982999980450 3849693.995000004768 60302.664818278 2023-12-24T15:57:20.299208+00:00 19994390.116000000387 28999999.986999988556 28100000.010999981314 3849416.946999967098 60302.664829699 2023-12-24T15:57:21.285982+00:00 19994390.111999999732 28999999.991000059992 28099999.997000038624 3845729.026000022888 60302.664841481 2023-12-24T15:57:22.303998+00:00 19994390.109999999404 28999999.985999941826 28100000.010999981314 3848380.043999969959 60302.664852902 2023-12-24T15:57:23.290771+00:00 19994390.114000011235 29000000.027000069618 28100000.055999990553 3845676.082000017166 60302.664864504 2023-12-24T15:57:24.293175+00:00 19994390.112999990582 28999999.993999961764 28099999.922999981791 3847957.876999973785 60302.664876106 2023-12-24T15:57:25.295572+00:00 19994390.109000001103 28999999.985000010580 28099999.994000021368 3854023.061000049114 60302.664887708 2023-12-24T15:57:26.297974+00:00 19994390.115000009537 29000000.013000000268 28100000.022999998182 3850379.004000008106 60302.664899129 2023-12-24T15:57:27.284756+00:00 19994390.110000010580 28999999.991000000387 28099999.954999979585 3847059.038999975193 60302.664910731 2023-12-24T15:57:28.287153+00:00 19994390.113999988884 29000000.027000010014 28100000.075999978930 3851427.050000011921 60302.664922514 2023-12-24T15:57:29.305169+00:00 19994390.111999988556 28999999.979999989271 28099999.965000029653 3848921.828999996185 60302.664933934 2023-12-24T15:57:30.291941+00:00 19994390.113000009209 28999999.978000018746 28099999.991999980062 3841530.111999989022 60302.664945536 2023-12-24T15:57:31.294336+00:00 19994390.110000010580 28999999.986999988556 28099999.978000041097 3851046.889000058174 60302.664957138 2023-12-24T15:57:32.296729+00:00 19994390.111999988556 29000000.037999991328 28100000.028000000864 3842966.060999989975 60302.664968740 2023-12-24T15:57:33.299127+00:00 19994390.115000009537 28999999.992000009865 28099999.998000029474 3842677.959999918938 60302.664980161 2023-12-24T15:57:34.285900+00:00 19994390.107999980450 29000000.000999990851 28099999.996999979019 3848468.075999975204 60302.664991762 2023-12-24T15:57:35.288300+00:00 19994390.114000018686 29000000.022999998182 28100000.009999990463 3851743.043000102043 60302.665003365 2023-12-24T15:57:36.290703+00:00 19994390.107999980450 28999999.982999980450 28099999.980999950320 3847370.996999979019 60302.665014966 2023-12-24T15:57:37.293105+00:00 19994390.114000018686 28999999.986000001431 28100000.009999990463 3849119.916999936104 60302.665026568 2023-12-24T15:57:38.295508+00:00 19994390.115000009537 29000000.017000019550 28099999.979000091553 3846470.036000012886 60302.665038170 2023-12-24T15:57:39.297903+00:00 19994390.108999971300 29000000.018000010401 28100000.044999960810 3846131.046000003815 60302.665049772 2023-12-24T15:57:40.300303+00:00 19994390.116000000387 28999999.976000010967 28099999.988999959081 3850892.980000019073 60302.665061299 2023-12-24T15:57:41.296199+00:00 19994390.114000018686 29000000.022999998182 28100000.025000099093 3846337.881000041962 60302.665072976 2023-12-24T15:57:42.305104+00:00 19994390.107999980450 29000000.008999999613 28100000.000000000000 3851660.043999909889 60302.665084322 2023-12-24T15:57:43.285373+00:00 19994390.115000009537 28999999.991000000387 28100000.008999940008 3850242.077000021935 60302.665096104 2023-12-24T15:57:44.303391+00:00 19994390.110000010580 29000000.018000010401 28099999.980000019073 3850687.930000067223 60302.665107525 2023-12-24T15:57:45.290169+00:00 19994390.111999988556 28999999.958999991417 28099999.952000018209 3847484.029999970924 60302.665119127 2023-12-24T15:57:46.292565+00:00 19994390.113000039011 29000000.003999948502 28100000.033999919891 3848323.092000008095 60302.665130548 2023-12-24T15:57:47.279343+00:00 19994390.113999959081 29000000.006000038236 28100000.027000069618 3849217.932000041008 60302.665142330 2023-12-24T15:57:48.297363+00:00 19994390.111999988556 28999999.978000041097 28099999.947999998927 3851281.959999918938 60302.665153932 2023-12-24T15:57:49.299760+00:00 19994390.111000061035 29000000.000999931246 28100000.007000010461 3844868.024999976158 60302.665165354 2023-12-24T15:57:50.286537+00:00 19994390.116999980062 29000000.029000040144 28100000.017999991775 3853693.953000069130 60302.665177136 2023-12-24T15:57:51.304554+00:00 19994390.105999950320 28999999.988000039011 28100000.025000009686 3850375.074999928009 60302.665188557 2023-12-24T15:57:52.291330+00:00 19994390.113000039011 29000000.019999980927 28099999.952999990433 3848688.914000033867 60302.665200159 2023-12-24T15:57:53.293725+00:00 19994390.113999959081 28999999.985999941826 28100000.074999991804 3854179.013000010978 60302.665211580 2023-12-24T15:57:54.280500+00:00 19994390.108999971300 29000000.004000071436 28099999.947000030428 3850942.047999978065 60302.665223362 2023-12-24T15:57:55.298522+00:00 19994390.113000039011 28999999.986999988556 28099999.977999988943 3849479.031000018120 60302.665234784 2023-12-24T15:57:56.285295+00:00 19994390.113999959081 29000000.000000000000 28100000.036000009626 3852026.886000037193 60302.665246385 2023-12-24T15:57:57.287697+00:00 19994390.112000111490 29000000.015999909490 28099999.982999980450 3848507.042999982834 60302.665258168 2023-12-24T15:57:58.305712+00:00 19994390.111999988556 28999999.968000050634 28099999.977000001818 3848109.036999940872 60302.665269589 2023-12-24T15:57:59.292482+00:00 19994390.113999959081 29000000.026999950409 28100000.019999980927 3847061.040000081062 60302.665281191 2023-12-24T15:58:00.294874+00:00 19994390.108000040054 28999999.988000039011 28100000.006000038236 3849465.888000010978 60302.665292612 2023-12-24T15:58:01.281654+00:00 19994390.113999959081 29000000.019000049680 28099999.962999999523 3850710.145999907982 60302.665304394 2023-12-24T15:58:02.299670+00:00 19994390.113999959081 29000000.003000020981 28100000.080999970436 3847415.875000000000 60302.665315815 2023-12-24T15:58:03.286425+00:00 19994390.108000040054 28999999.993999999017 28099999.958000000566 3844885.034000039101 60302.665327417 2023-12-24T15:58:04.288791+00:00 19994390.113000039011 28999999.980000000447 28099999.966000020504 3851797.011999965180 60302.665339018 2023-12-24T15:58:05.291159+00:00 19994390.115000009537 29000000.004000000656 28100000.018000010401 3853210.925000071991 60302.665350620 2023-12-24T15:58:06.293532+00:00 19994390.109999898821 29000000.000000000000 28100000.026000019163 3848012.034999967087 60302.665362221 2023-12-24T15:58:07.295925+00:00 19994390.111999988556 29000000.019000008702 28099999.952000018209 3848279.021999955177 60302.665373823 2023-12-24T15:58:08.298322+00:00 19994390.115000009537 28999999.977999988943 28100000.054999951273 3850778.069000006188 60302.665385425 2023-12-24T15:58:09.300724+00:00 19994390.108000040054 28999999.977000001818 28099999.965000029653 3850640.963000059128 60302.665396846 2023-12-24T15:58:10.287505+00:00 19994390.113000039011 29000000.047000020742 28100000.039999961853 3849071.911999940872 60302.665408448 2023-12-24T15:58:11.289899+00:00 19994390.113999959081 28999999.998999979347 28099999.971999999136 3842567.092000008095 60302.665420050 2023-12-24T15:58:12.292295+00:00 19994390.109999999404 28999999.964000020176 28099999.932000041008 3845567.031000018120 60302.665431651 2023-12-24T15:58:13.294685+00:00 19994390.116000000387 29000000.010999981314 28100000.069999929518 3845205.914000033867 60302.665443073 2023-12-24T15:58:14.281457+00:00 19994390.111999999732 29000000.022999998182 28100000.022000070661 3846881.051999927033 60302.665454855 2023-12-24T15:58:15.299479+00:00 19994390.110000010580 29000000.000000000000 28099999.997999910265 3845156.966000080109 60302.665466457 2023-12-24T15:58:16.301882+00:00 19994390.113999988884 28999999.982999980450 28099999.962000008672 3848056.003000020981 60302.665477878 2023-12-24T15:58:17.288658+00:00 19994390.111999999732 28999999.993000030518 28099999.971000079066 3845912.951999903191 60302.665489480 2023-12-24T15:58:18.291051+00:00 19994390.109000008553 29000000.019999980927 28100000.042999979109 3845003.050999999046 60302.665501081 2023-12-24T15:58:19.293441+00:00 19994390.114999979734 28999999.995000001043 28099999.987999919802 3840280.983000040054 60302.665512683 2023-12-24T15:58:20.295838+00:00 19994390.111000001431 28999999.969000041485 28100000.029000040144 3849085.027999997139 60302.665524210 2023-12-24T15:58:21.291727+00:00 19994390.113000009209 29000000.022999998182 28100000.001000050455 3846465.006000041962 60302.665535887 2023-12-24T15:58:22.300625+00:00 19994390.113000009209 29000000.014999989420 28099999.981999989599 3849237.952999948990 60302.665547233 2023-12-24T15:58:23.280895+00:00 19994390.109999980778 29000000.008000019938 28100000.044999960810 3846775.985000013839 60302.665559015 2023-12-24T15:58:24.298912+00:00 19994390.113000009209 28999999.981999989599 28099999.937999960035 3852160.036000012886 60302.665570617 2023-12-24T15:58:25.301313+00:00 19994390.114000018686 28999999.991999980062 28100000.015000101179 3844103.093000053894 60302.665582038 2023-12-24T15:58:26.288088+00:00 19994390.111999988556 28999999.978000041097 28099999.995000001043 3852402.012999891769 60302.665593640 2023-12-24T15:58:27.290484+00:00 19994390.110000010580 29000000.028000000864 28100000.037000000477 3850690.956000090111 60302.665605241 2023-12-24T15:58:28.292879+00:00 19994390.113999959081 28999999.981999989599 28099999.966999989003 3850917.911000012886 60302.665616843 2023-12-24T15:58:29.295282+00:00 19994390.110000010580 29000000.053999900818 28100000.011000011116 3842889.989999889862 60302.665628265 2023-12-24T15:58:30.282060+00:00 19994390.112999979407 28999999.962000008672 28099999.968000009656 3849037.017000079155 60302.665640047 2023-12-24T15:58:31.300077+00:00 19994390.115000009537 29000000.001000050455 28100000.035999979824 3846239.159999967087 60302.665651468 2023-12-24T15:58:32.286852+00:00 19994390.110000010580 29000000.008000019938 28100000.002999991179 3843592.866999983788 60302.665663070 2023-12-24T15:58:33.289250+00:00 19994390.110000010580 28999999.998000029474 28099999.990000009537 3844252.014000058174 60302.665674853 2023-12-24T15:58:34.307265+00:00 19994390.112999979407 29000000.000999931246 28100000.004999998957 3850329.013999938965 60302.665686273 2023-12-24T15:58:35.294035+00:00 19994390.115000009537 29000000.019999980927 28100000.025000009686 3844815.981000065804 60302.665697875 2023-12-24T15:58:36.296432+00:00 19994390.106999989599 28999999.980000019073 28100000.000000000000 3845822.062999964226 60302.665709296 2023-12-24T15:58:37.283211+00:00 19994390.115000009537 28999999.991000059992 28099999.968999978155 3843955.960000038147 60302.665721079 2023-12-24T15:58:38.301227+00:00 19994390.111999988556 29000000.013999938965 28099999.992000039667 3843631.886999965180 60302.665732500 2023-12-24T15:58:39.288000+00:00 19994390.111999988556 28999999.978999968618 28099999.996999979019 3848045.067999958992 60302.665744102 2023-12-24T15:58:40.290388+00:00 19994390.116000059992 29000000.011999998242 28100000.005999978632 3845119.108000040054 60302.665755704 2023-12-24T15:58:41.292782+00:00 19994390.111999988556 28999999.999000001699 28100000.016000028700 3842949.878999948967 60302.665767305 2023-12-24T15:58:42.295171+00:00 19994390.108999971300 28999999.995999999344 28100000.016999959946 3843792.061000109185 60302.665778907 2023-12-24T15:58:43.297567+00:00 19994390.113000039011 28999999.997999999672 28099999.975000020117 3846831.006999969017 60302.665790328 2023-12-24T15:58:44.284350+00:00 19994390.113999959081 29000000.025000009686 28099999.963000059128 3847083.891000031959 60302.665802111 2023-12-24T15:58:45.302374+00:00 19994390.108999971300 28999999.969999998808 28100000.056999921799 3847298.981999992859 60302.665813532 2023-12-24T15:58:46.289154+00:00 19994390.115000009537 28999999.988000009209 28099999.963000059128 3846319.108999968041 60302.665825134 2023-12-24T15:58:47.291556+00:00 19994390.110000010580 29000000.028999980539 28099999.996999979019 3849108.863999962807 60302.665836736 2023-12-24T15:58:48.293954+00:00 19994390.111000061035 28999999.978999998420 28100000.016999959946 3848356.116999983788 60302.665848337 2023-12-24T15:58:49.296349+00:00 19994390.115000009537 28999999.995000001043 28100000.000000000000 3846807.059000014793 60302.665859758 2023-12-24T15:58:50.283123+00:00 19994390.110999941826 29000000.024999979883 28100000.011000040919 3842747.973000050057 60302.665871360 2023-12-24T15:58:51.285536+00:00 19994390.110000010580 29000000.019000049680 28100000.051999930292 3846592.046999930870 60302.665883143 2023-12-24T15:58:52.303563+00:00 19994390.115000009537 28999999.973999980837 28099999.934000018984 3850283.021000028122 60302.665894564 2023-12-24T15:58:53.290338+00:00 19994390.115000009537 28999999.990000009537 28099999.985000010580 3847618.965999960899 60302.665906166 2023-12-24T15:58:54.292736+00:00 19994390.105999950320 29000000.020999971777 28100000.009999990463 3847410.898000001907 60302.665917768 2023-12-24T15:58:55.295138+00:00 19994390.116999980062 28999999.995999988168 28099999.991999980062 3847053.113000034820 60302.665929370 2023-12-24T15:58:56.297534+00:00 19994390.109000090510 28999999.991000000387 28100000.016000028700 3853442.894000052940 60302.665940790 2023-12-24T15:58:57.284303+00:00 19994390.110999941826 29000000.012000020593 28100000.022999998182 3847027.922999978065 60302.665952573 2023-12-24T15:58:58.302323+00:00 19994390.115000009537 28999999.981999989599 28099999.925000071526 3851361.092000008095 60302.665963994 2023-12-24T15:58:59.289096+00:00 19994390.113999959081 29000000.009000059217 28100000.048999909312 3847248.107999920845 60302.665975596 2023-12-24T15:59:00.291477+00:00 19994390.110000010580 29000000.000000000000 28100000.020000100136 3848885.913000106812 60302.665987122 2023-12-24T15:59:01.287365+00:00 19994390.114000078291 29000000.006999969482 28100000.010999921709 3848820.098999977112 60302.665998799 2023-12-24T15:59:02.296269+00:00 19994390.110999941826 28999999.998999949545 28099999.957000020891 3844151.838999987114 60302.666010401 2023-12-24T15:59:03.298664+00:00 19994390.108000040054 28999999.983999971300 28100000.014000058174 3847395.006999969017 60302.666021928 2023-12-24T15:59:04.294550+00:00 19994390.116999980062 29000000.004000071436 28100000.018999930471 3843211.998000026215 60302.666033605 2023-12-24T15:59:05.303457+00:00 19994390.110999941826 29000000.000000000000 28099999.967000000179 3847391.042999982834 60302.666044950 2023-12-24T15:59:06.283731+00:00 19994390.111999999732 28999999.998999949545 28100000.056000001729 3845096.991000055801 60302.666056733 2023-12-24T15:59:07.301752+00:00 19994390.113000001758 29000000.017000079155 28099999.989999990910 3852726.069999932777 60302.666068154 2023-12-24T15:59:08.288524+00:00 19994390.113000009209 28999999.968999978155 28099999.988999988884 3842855.907000064850 60302.666079756 2023-12-24T15:59:09.290920+00:00 19994390.111000001431 29000000.052999969572 28100000.034000009298 3845859.912999988068 60302.666091177 2023-12-24T15:59:10.277700+00:00 19994390.111999999732 28999999.971999999136 28099999.923999991268 3842657.102999926079 60302.666102960 2023-12-24T15:59:11.295718+00:00 19994390.112999990582 28999999.980999950320 28100000.020000010729 3850746.950000048149 60302.666114562 2023-12-24T15:59:12.298119+00:00 19994390.109999999404 28999999.995000001043 28099999.963999990374 3847539.044999957085 60302.666125983 2023-12-24T15:59:13.284894+00:00 19994390.115000009537 29000000.025000099093 28100000.032999988645 3847358.032000064850 60302.666137765 2023-12-24T15:59:14.302912+00:00 19994390.109999980778 28999999.982999920845 28099999.995000001043 3848562.987999916077 60302.666149186 2023-12-24T15:59:15.289684+00:00 19994390.112000018358 29000000.014000058174 28100000.034000039101 3849203.998000026215 60302.666160788 2023-12-24T15:59:16.292088+00:00 19994390.114999979734 28999999.993999961764 28099999.950999978930 3842836.026000022888 60302.666172209 2023-12-24T15:59:17.278844+00:00 19994390.111000001431 28999999.980999998748 28100000.036000009626 3843757.047000051010 60302.666183991 2023-12-24T15:59:18.296863+00:00 19994390.113999988884 29000000.054999999702 28100000.032000008970 3841039.011999965180 60302.666195413 2023-12-24T15:59:19.283640+00:00 19994390.110000010580 28999999.959000010043 28100000.007999960333 3842573.937000035774 60302.666207015 2023-12-24T15:59:20.286038+00:00 19994390.112999979407 29000000.013000000268 28099999.958000000566 3846643.961999893188 60302.666218797 2023-12-24T15:59:21.304059+00:00 19994390.110000010580 28999999.995000001043 28099999.975000020117 3845531.961000084877 60302.666230218 2023-12-24T15:59:22.290834+00:00 19994390.116000000387 29000000.011999990791 28100000.006999969482 3843746.120000004768 60302.666241820 2023-12-24T15:59:23.293224+00:00 19994390.108000040054 28999999.979999989271 28099999.976000010967 3843307.925999999046 60302.666253241 2023-12-24T15:59:24.279997+00:00 19994390.111999988556 29000000.004000011832 28099999.983000040054 3847622.100999950897 60302.666265023 2023-12-24T15:59:25.298023+00:00 19994390.112999979407 28999999.981999989599 28100000.042999979109 3843113.879000068177 60302.666276445 2023-12-24T15:59:26.284807+00:00 19994390.114000018686 29000000.013999998569 28100000.031999949366 3847313.013999938965 60302.666288046 2023-12-24T15:59:27.287207+00:00 19994390.111999988556 29000000.022000011057 28100000.009999990463 3845321.019999980927 60302.666299648 2023-12-24T15:59:28.289605+00:00 19994390.112999979407 28999999.991999980062 28099999.982000108808 3845284.085000038147 60302.666311250 2023-12-24T15:59:29.292002+00:00 19994390.110000010580 28999999.997000038624 28099999.981999989599 3846562.850999950897 60302.666322852 2023-12-24T15:59:30.294391+00:00 19994390.111999988556 29000000.019999980927 28100000.051999930292 3845268.146000028122 60302.666334454 2023-12-24T15:59:31.296788+00:00 19994390.117000039667 28999999.991999980062 28099999.925000071526 3849265.942999958992 60302.666346055 2023-12-24T15:59:32.299186+00:00 19994390.106999929994 28999999.991999980062 28100000.030999898911 3847951.962000011932 60302.666357476 2023-12-24T15:59:33.285964+00:00 19994390.113000039011 28999999.973000049591 28099999.971999999136 3851278.998000026215 60302.666369078 2023-12-24T15:59:34.288365+00:00 19994390.113999959081 29000000.000000000000 28100000.004000071436 3846028.029000043869 60302.666380680 2023-12-24T15:59:35.290759+00:00 19994390.113000039011 29000000.019999980927 28100000.074999928474 3846005.013999938965 60302.666392282 2023-12-24T15:59:36.293152+00:00 19994390.110000010580 28999999.996999979019 28099999.947000030428 3843991.915000081062 60302.666403703 2023-12-24T15:59:37.279926+00:00 19994390.115000009537 29000000.004000071436 28099999.991999980062 3843084.020999907982 60302.666415486 2023-12-24T15:59:38.297951+00:00 19994390.108000040054 29000000.014999989420 28099999.993000030518 3846811.088999987114 60302.666427088 2023-12-24T15:59:39.300348+00:00 19994390.112999919802 28999999.977999929339 28100000.039999961853 3845790.905000091065 60302.666438508 2023-12-24T15:59:40.287123+00:00 19994390.111999988556 29000000.011000040919 28099999.978000041097 3844068.061999917030 60302.666450110 2023-12-24T15:59:41.289517+00:00 19994390.113000039011 28999999.973000049591 28100000.039000030607 3848158.937000035774 60302.666461712 2023-12-24T15:59:42.291911+00:00 19994390.113999959081 28999999.988999959081 28099999.962000008672 3846129.021999955177 60302.666473314 2023-12-24T15:59:43.294311+00:00 19994390.111000061035 29000000.029999971390 28100000.028999999166 3843693.906000018120 60302.666484840 2023-12-24T15:59:44.290199+00:00 19994390.110999941826 28999999.996000051498 28099999.947999998927 3841374.143000007141 60302.666496517 2023-12-24T15:59:45.299098+00:00 19994390.111999988556 29000000.029999971390 28100000.027000010014 3847259.037000060081 60302.666507863 2023-12-24T15:59:46.279364+00:00 19994390.116000059992 28999999.988000039011 28099999.971999991685 3844055.934999942780 60302.666519646 2023-12-24T15:59:47.297391+00:00 19994390.106999989599 28999999.986999988556 28100000.017000019550 3846387.070999979973 60302.666531248 2023-12-24T15:59:48.299791+00:00 19994390.115000009537 28999999.987999919802 28100000.003999978304 3844680.866000055801 60302.666542669 2023-12-24T15:59:49.286562+00:00 19994390.113999959081 29000000.013000011444 28099999.993000000715 3843425.047999978065 60302.666554270 2023-12-24T15:59:50.288956+00:00 19994390.111000061035 28999999.985000010580 28099999.996000021696 3848763.032999999821 60302.666565872 2023-12-24T15:59:51.291353+00:00 19994390.113999959081 29000000.009000059217 28100000.006000008434 3848409.023999998812 60302.666577474 2023-12-24T15:59:52.293747+00:00 19994390.111000061035 29000000.005999919027 28099999.996999979019 3843934.905999999028 60302.666588895 2023-12-24T15:59:53.280523+00:00 19994390.109999898821 29000000.013000011444 28099999.994000021368 3844709.078000002075 60302.666600678 2023-12-24T15:59:54.298540+00:00 19994390.113000039011 28999999.960000000894 28100000.023999989033 3847092.052000001073 60302.666612098 2023-12-24T15:59:55.285314+00:00 19994390.115000009537 29000000.030999999493 28100000.018999990076 3846279.080999996979 60302.666623700 2023-12-24T15:59:56.287715+00:00 19994390.108000040054 29000000.007999990135 28099999.952000018209 3844969.804000000935 60302.666635483 2023-12-24T15:59:57.305729+00:00 19994390.113999959081 29000000.000000000000 28100000.020999971777 3843704.034000001848 60302.666646904 2023-12-24T15:59:58.292507+00:00 19994390.120000001043 29000000.035000011325 28099999.952000018209 3845068.975000001024 60302.666658506 2023-12-24T15:59:59.294908+00:00 19994390.103999968618 28999999.979999989271 28100000.044999960810 3850127.082999996841 60302.666669927 2023-12-24T16:00:00.281683+00:00 19994390.114000000060 28999999.985000010580 28099999.974000040442 3841680.964000002015 60302.666681710 2023-12-24T16:00:01.299704+00:00 19994390.113000001758 29000000.000000000000 28100000.028999980539 3844268.038999997079 60302.666693131 2023-12-24T16:00:02.286491+00:00 19994390.106999989599 28999999.978999998420 28099999.965000029653 3846470.961000002921 60302.666704732 2023-12-24T16:00:03.288894+00:00 19994390.116000011563 29000000.013999998569 28099999.981999989599 3844118.968000002205 60302.666716334 2023-12-24T16:00:04.291294+00:00 19994390.111999988556 29000000.000999990851 28100000.049000021070 3846475.997999995947 60302.666727936 2023-12-24T16:00:05.293688+00:00 19994390.111000020057 29000000.017000019550 28100000.013000011444 3847703.042999998201 60302.666739538 2023-12-24T16:00:06.296084+00:00 19994390.111999988556 28999999.982999980450 28099999.995999928564 3846548.996000006795 60302.666750959 2023-12-24T16:00:07.282864+00:00 19994390.113000009209 29000000.010999981314 28100000.039000030607 3850102.989999995101 60302.666762742 2023-12-24T16:00:08.300881+00:00 19994390.109000001103 28999999.971999999136 28099999.945999979973 3847953.916000009049 60302.666774163 2023-12-24T16:00:09.287662+00:00 19994390.113000009209 28999999.986000001431 28099999.977000001818 3848587.153999999166 60302.666785765 2023-12-24T16:00:10.290056+00:00 19994390.114999979734 29000000.035000029951 28100000.014999989420 3846345.987999991048 60302.666797366 2023-12-24T16:00:11.292451+00:00 19994390.110000010580 28999999.991000000387 28100000.006999969482 3846698.883000000846 60302.666808968 2023-12-24T16:00:12.294843+00:00 19994390.115000009537 28999999.990000009537 28100000.019000049680 3845318.018000007141 60302.666820389 2023-12-24T16:00:13.281614+00:00 19994390.113999959081 29000000.011000040919 28100000.016000028700 3847449.019999995828 60302.666831991 2023-12-24T16:00:14.284012+00:00 19994390.108000040054 29000000.000000000000 28099999.957999940962 3850395.010000004899 60302.666843774 2023-12-24T16:00:15.302039+00:00 19994390.113999959081 29000000.006999969482 28100000.050999999046 3848742.037000000011 60302.666855195 2023-12-24T16:00:16.288820+00:00 19994390.111000001431 28999999.998000029474 28099999.960000038147 3848893.961999997031 60302.666866797 2023-12-24T16:00:17.291218+00:00 19994390.111000001431 28999999.990999940783 28100000.028999920934 3846541.964999989141 60302.666878399 2023-12-24T16:00:18.293614+00:00 19994390.115000009537 28999999.996000051498 28099999.937000039965 3854576.979000002146 60302.666890000 2023-12-24T16:00:19.296013+00:00 19994390.110000010580 29000000.008999940008 28100000.075000051409 3849375.010000004899 60302.666901421 2023-12-24T16:00:20.282781+00:00 19994390.112999979407 28999999.958999991417 28099999.934000018984 3845454.070999994874 60302.666913204 2023-12-24T16:00:21.300815+00:00 19994390.111000001431 29000000.052000049502 28100000.050000000745 3845495.957000001799 60302.666924625 2023-12-24T16:00:22.287594+00:00 19994390.115000009537 28999999.975000020117 28099999.938999999315 3845895.031000003219 60302.666936227 2023-12-24T16:00:23.289992+00:00 19994390.106000009924 29000000.021999958903 28100000.028999999166 3852448.991999999154 60302.666947829 2023-12-24T16:00:24.292388+00:00 19994390.116999980062 28999999.991000059992 28099999.982000008225 3846259.050000011921 60302.666959431 2023-12-24T16:00:25.294787+00:00 19994390.108000040054 28999999.981999989599 28100000.020999979228 3845489.988999993075 60302.666971032 2023-12-24T16:00:26.297181+00:00 19994390.116000000387 28999999.996999979019 28099999.973000019789 3848193.926999986172 60302.666982559 2023-12-24T16:00:27.293071+00:00 19994390.115999940783 29000000.024999979883 28100000.021000001580 3849151.032000004780 60302.666994236 2023-12-24T16:00:28.301980+00:00 19994390.106999989599 28999999.983000040054 28099999.993999991566 3849172.888000010978 60302.667005582 2023-12-24T16:00:29.282257+00:00 19994390.114000078291 29000000.000000000000 28100000.035000029951 3849174.192000002135 60302.667017364 2023-12-24T16:00:30.300283+00:00 19994390.113999959081 29000000.031999949366 28099999.984999950975 3846083.993999987841 60302.667028786 2023-12-24T16:00:31.287058+00:00 19994390.113999959081 28999999.978999968618 28099999.990000009537 3843253.967000008095 60302.667040387 2023-12-24T16:00:32.289454+00:00 19994390.109000090510 29000000.008000001311 28100000.017000019550 3845512.912000000011 60302.667051989 2023-12-24T16:00:33.291857+00:00 19994390.110999941826 28999999.995000001043 28100000.000000000000 3849639.000999987125 60302.667063591 2023-12-24T16:00:34.294253+00:00 19994390.111000061035 28999999.978000000119 28099999.967000011355 3848245.073000013828 60302.667075193 2023-12-24T16:00:35.296652+00:00 19994390.111999988556 29000000.004999998957 28100000.004000011832 3850202.002999991179 60302.667086614 2023-12-24T16:00:36.283439+00:00 19994390.113999959081 29000000.013999998569 28099999.991000000387 3849553.953000009060 60302.667098396 2023-12-24T16:00:37.301463+00:00 19994390.111999988556 29000000.006000008434 28100000.011999960989 3853470.921999990940 60302.667109818 2023-12-24T16:00:38.288241+00:00 19994390.111999988556 28999999.978999998420 28100000.018000010401 3846590.108999996912 60302.667121420 2023-12-24T16:00:39.290636+00:00 19994390.113000039011 29000000.014999989420 28100000.004000011832 3848180.932999997865 60302.667132840 2023-12-24T16:00:40.277410+00:00 19994390.111999988556 28999999.997000008821 28099999.985000010580 3844484.059000014793 60302.667144623 2023-12-24T16:00:41.295424+00:00 19994390.111000061035 28999999.986999988556 28099999.965999960899 3845403.988999993075 60302.667156225 2023-12-24T16:00:42.297824+00:00 19994390.112999919802 28999999.986999988556 28100000.037000060081 3849237.069999992847 60302.667167646 2023-12-24T16:00:43.284603+00:00 19994390.111000061035 29000000.029000040144 28100000.023999929428 3851590.791999996174 60302.667179429 2023-12-24T16:00:44.302618+00:00 19994390.110999941826 29000000.018000010401 28099999.999000068754 3844951.283000022173 60302.667190849 2023-12-24T16:00:45.289387+00:00 19994390.115000009537 28999999.984999950975 28099999.982999920845 3846159.834999979008 60302.667202451 2023-12-24T16:00:46.291781+00:00 19994390.111999988556 29000000.006000038236 28099999.996000051498 3853067.083000003826 60302.667213872 2023-12-24T16:00:47.278557+00:00 19994390.111000061035 29000000.013999998569 28100000.031999949366 3853974.895000011194 60302.667225655 2023-12-24T16:00:48.296571+00:00 19994390.113999959081 28999999.983999971300 28099999.981000069529 3849327.083000003826 60302.667237076 2023-12-24T16:00:49.283354+00:00 19994390.113000039011 29000000.005999978632 28100000.011999960989 3848263.000999987125 60302.667248677 2023-12-24T16:00:50.285752+00:00 19994390.108999971300 28999999.963000059128 28099999.965999960899 3844559.912000000011 60302.667260461 2023-12-24T16:00:51.303771+00:00 19994390.113000039011 29000000.036999940872 28099999.971999999136 3846702.039000004996 60302.667271881 2023-12-24T16:00:52.290548+00:00 19994390.110999941826 28999999.976000070572 28100000.012000080198 3847741.032999991905 60302.667283483 2023-12-24T16:00:53.292941+00:00 19994390.111999999732 29000000.032999988645 28100000.010999921709 3846179.997000008821 60302.667295085 2023-12-24T16:00:54.295335+00:00 19994390.116999998689 28999999.962999939919 28099999.990000009537 3846146.909000008833 60302.667306687 2023-12-24T16:00:55.297730+00:00 19994390.110999990255 29000000.022000070661 28099999.999000068754 3848386.983999996912 60302.667318108 2023-12-24T16:00:56.284507+00:00 19994390.109999999404 29000000.001999970526 28100000.049000021070 3846094.178000003099 60302.667329710 2023-12-24T16:00:57.286903+00:00 19994390.113000009209 28999999.990000009537 28099999.985999941826 3846836.946999996901 60302.667341311 2023-12-24T16:00:58.289296+00:00 19994390.113999988884 28999999.995000001043 28099999.975999951363 3848084.965000004042 60302.667352913 2023-12-24T16:00:59.291697+00:00 19994390.108000010252 29000000.020999908447 28100000.028000000864 3851856.995000004768 60302.667364334 2023-12-24T16:01:00.278462+00:00 19994390.116000000387 28999999.971999999136 28099999.995000001043 3849241.070999979973 60302.667376117 2023-12-24T16:01:01.296482+00:00 19994390.109000001103 29000000.003000020981 28099999.975000001490 3851878.981000006199 60302.667387718 2023-12-24T16:01:02.298877+00:00 19994390.113000009209 29000000.004999998957 28099999.991000000387 3845997.973999977112 60302.667399140 2023-12-24T16:01:03.285652+00:00 19994390.113000009209 29000000.004000071436 28100000.050999999046 3850696.058000028133 60302.667410742 2023-12-24T16:01:04.288056+00:00 19994390.111999988556 29000000.006999969482 28100000.002999991179 3844322.861999989022 60302.667422344 2023-12-24T16:01:05.290468+00:00 19994390.111999988556 28999999.993000030518 28100000.013000011444 3847560.169000030030 60302.667433945 2023-12-24T16:01:06.292868+00:00 19994390.113999988884 28999999.983999971300 28099999.937000010163 3846748.876999973785 60302.667445472 2023-12-24T16:01:07.288755+00:00 19994390.110000010580 29000000.024999979883 28100000.048000011593 3846635.033999979030 60302.667457149 2023-12-24T16:01:08.297660+00:00 19994390.114000018686 29000000.013000011444 28099999.992999970913 3848728.893999993801 60302.667468495 2023-12-24T16:01:09.277931+00:00 19994390.111999988556 28999999.969000000507 28099999.952000018209 3851126.151000022888 60302.667480277 2023-12-24T16:01:10.295951+00:00 19994390.111000001431 29000000.019000008702 28100000.074000000954 3850667.046999990940 60302.667491879 2023-12-24T16:01:11.298350+00:00 19994390.112999979407 28999999.987999990582 28099999.967000011355 3852378.800999999046 60302.667503300 2023-12-24T16:01:12.285128+00:00 19994390.115000009537 29000000.011999990791 28100000.013000011444 3850967.036000012886 60302.667514902 2023-12-24T16:01:13.287526+00:00 19994390.110000010580 28999999.978000018746 28099999.941999968141 3852713.027000010014 60302.667526504 2023-12-24T16:01:14.289924+00:00 19994390.111999988556 29000000.011000011116 28100000.024999979883 3850810.039999961853 60302.667538106 2023-12-24T16:01:15.292316+00:00 19994390.116000000387 28999999.980999980122 28099999.985000010580 3851544.046000003815 60302.667549526 2023-12-24T16:01:16.279089+00:00 19994390.109000030905 29000000.011000011116 28100000.041999999434 3852915.910000026226 60302.667561309 2023-12-24T16:01:17.297109+00:00 19994390.109999950975 29000000.012999981642 28099999.968999978155 3851404.017000020016 60302.667572730 2023-12-24T16:01:18.283885+00:00 19994390.114000018686 28999999.971000019461 28099999.994000080973 3852146.991999983788 60302.667584332 2023-12-24T16:01:19.286284+00:00 19994390.109999950975 29000000.049000021070 28100000.058999899775 3852139.100000023842 60302.667595934 2023-12-24T16:01:20.288678+00:00 19994390.113000039011 28999999.986999988556 28099999.953000068665 3851482.883999944199 60302.667607536 2023-12-24T16:01:21.291071+00:00 19994390.115000009537 28999999.982999980450 28100000.037999991328 3849863.996000051033 60302.667619137 2023-12-24T16:01:22.293460+00:00 19994390.110000010580 29000000.013000011444 28099999.975000020117 3852178.993999958038 60302.667630558 2023-12-24T16:01:23.280231+00:00 19994390.113000039011 28999999.995999988168 28099999.944999929518 3853921.138999999035 60302.667642341 2023-12-24T16:01:24.298245+00:00 19994390.113999959081 28999999.991000000387 28100000.045000080019 3849902.856999992859 60302.667653762 2023-12-24T16:01:25.285023+00:00 19994390.108000040054 28999999.994000021368 28099999.978999968618 3850431.086000024807 60302.667665364 2023-12-24T16:01:26.287421+00:00 19994390.113999959081 29000000.027000010014 28100000.036999940872 3848101.001999973785 60302.667676966 2023-12-24T16:01:27.289821+00:00 19994390.113999959081 28999999.975999951363 28099999.970000028610 3848631.849000037182 60302.667688567 2023-12-24T16:01:28.292221+00:00 19994390.106999989599 29000000.001999970526 28099999.985000010580 3846974.064999998081 60302.667700169 2023-12-24T16:01:29.294619+00:00 19994390.116000059992 29000000.020000100136 28100000.044000029564 3852229.957000017166 60302.667711590 2023-12-24T16:01:30.281391+00:00 19994390.110000010580 28999999.985999941826 28099999.977999929339 3849575.081999958027 60302.667723373 2023-12-24T16:01:31.299407+00:00 19994390.116999980062 28999999.986999988556 28100000.079000119120 3847921.974000037182 60302.667734794 2023-12-24T16:01:32.286190+00:00 19994390.111999988556 29000000.028000000864 28099999.938999891281 3850700.117999970913 60302.667746396 2023-12-24T16:01:33.288592+00:00 19994390.111999988556 29000000.001999970526 28100000.018000010401 3850909.915000020992 60302.667757997 2023-12-24T16:01:34.290982+00:00 19994390.106999989599 28999999.994000080973 28099999.995000001043 3846121.159999967087 60302.667769599 2023-12-24T16:01:35.293379+00:00 19994390.113999959081 28999999.982999920845 28100000.018000010401 3851091.810000001919 60302.667781021 2023-12-24T16:01:36.280155+00:00 19994390.113000039011 28999999.998000029474 28099999.968000050634 3846507.041000009049 60302.667792622 2023-12-24T16:01:37.282547+00:00 19994390.113000039011 29000000.024999979883 28099999.956000000238 3845218.088999987114 60302.667804405 2023-12-24T16:01:38.300571+00:00 19994390.112999919802 28999999.988000039011 28100000.000999998301 3851931.913000047207 60302.667815826 2023-12-24T16:01:39.287353+00:00 19994390.110000010580 28999999.977000001818 28099999.989999998361 3850366.963999987114 60302.667827428 2023-12-24T16:01:40.289755+00:00 19994390.111999988556 29000000.032000061125 28100000.061999991536 3847345.999000012875 60302.667839030 2023-12-24T16:01:41.292153+00:00 19994390.115000009537 28999999.990999940783 28099999.978999998420 3847709.037999988068 60302.667850631 2023-12-24T16:01:42.294543+00:00 19994390.111000061035 29000000.011999960989 28099999.957000020891 3849666.015999972820 60302.667862052 2023-12-24T16:01:43.281307+00:00 19994390.111999988556 28999999.991000059992 28100000.045999970287 3848946.971000016201 60302.667873654 2023-12-24T16:01:44.283702+00:00 19994390.110999941826 28999999.971999999136 28100000.015000019222 3849639.943000019062 60302.667885256 2023-12-24T16:01:45.286105+00:00 19994390.114000078291 29000000.047000050545 28099999.997000008821 3845568.021999955177 60302.667896857 2023-12-24T16:01:46.288511+00:00 19994390.110000010580 28999999.975999999791 28100000.022999968380 3849378.022000014782 60302.667908460 2023-12-24T16:01:47.290911+00:00 19994390.111999999732 28999999.964000009000 28099999.912000000477 3847418.088999987114 60302.667920061 2023-12-24T16:01:48.293311+00:00 19994390.116000000387 29000000.031999990344 28100000.039000030607 3845113.951000034809 60302.667931663 2023-12-24T16:01:49.295712+00:00 19994390.108000010252 29000000.011000011116 28100000.006999969482 3848498.912999988068 60302.667943190 2023-12-24T16:01:50.291605+00:00 19994390.116999998689 28999999.997999999672 28100000.050000008196 3847056.038999975193 60302.667954792 2023-12-24T16:01:51.294004+00:00 19994390.111000001431 28999999.997999999672 28099999.949999991804 3843822.034000039101 60302.667966213 2023-12-24T16:01:52.280785+00:00 19994390.109000001103 28999999.981000009924 28100000.027000010014 3847711.936999977101 60302.667977815 2023-12-24T16:01:53.283182+00:00 19994390.114999990910 29000000.021000001580 28099999.958000000566 3841625.092000008095 60302.667989417 2023-12-24T16:01:54.285578+00:00 19994390.110000010580 28999999.982999980450 28100000.054000020027 3845052.000000000000 60302.668001018 2023-12-24T16:01:55.287970+00:00 19994390.111999988556 28999999.979000028223 28099999.986999988556 3844124.953000009060 60302.668012620 2023-12-24T16:01:56.290361+00:00 19994390.113000009209 29000000.037999991328 28100000.011000040919 3844565.075999975204 60302.668024221 2023-12-24T16:01:57.292752+00:00 19994390.113000009209 28999999.958999991417 28099999.956999901682 3846298.856000006199 60302.668035823 2023-12-24T16:01:58.295147+00:00 19994390.109000001103 29000000.018999990076 28099999.997000098228 3846287.088999987114 60302.668047245 2023-12-24T16:01:59.281930+00:00 19994390.116000000387 29000000.027000010014 28100000.024999979883 3847843.989000021946 60302.668059027 2023-12-24T16:02:00.299916+00:00 19994390.114000018686 28999999.998000029474 28099999.981999989599 3844392.990999997128 60302.668070448 2023-12-24T16:02:01.286692+00:00 19994390.106999989599 28999999.998999949545 28100000.000000000000 3849055.093999981880 60302.668082050 2023-12-24T16:02:02.289088+00:00 19994390.114999949932 28999999.980000019073 28099999.991999980062 3847480.857000052929 60302.668093471 2023-12-24T16:02:03.275863+00:00 19994390.111000001431 29000000.011000040919 28100000.024000048637 3847032.010999978054 60302.668105253 2023-12-24T16:02:04.293881+00:00 19994390.111000001431 29000000.019999980927 28100000.011999960989 3854413.013999999035 60302.668116855 2023-12-24T16:02:05.296271+00:00 19994390.115000009537 29000000.001999970526 28099999.998999949545 3849428.903999983799 60302.668128276 2023-12-24T16:02:06.283054+00:00 19994390.109000030905 28999999.990000009537 28100000.009000059217 3847024.171000003815 60302.668140059 2023-12-24T16:02:07.301075+00:00 19994390.115000009537 29000000.001999970526 28099999.963999990374 3847267.829999982845 60302.668151480 2023-12-24T16:02:08.287854+00:00 19994390.112999979407 28999999.985000010580 28100000.008000019938 3850101.148000061978 60302.668163082 2023-12-24T16:02:09.290247+00:00 19994390.111000001431 29000000.006999969482 28099999.995000001043 3845397.939000010025 60302.668174502 2023-12-24T16:02:10.277017+00:00 19994390.111000001431 29000000.019000049680 28100000.059999939054 3847543.089999914169 60302.668186285 2023-12-24T16:02:11.295035+00:00 19994390.114000018686 28999999.960000038147 28099999.937999960035 3848005.966000080109 60302.668197706 2023-12-24T16:02:12.281811+00:00 19994390.108999971300 29000000.014999989420 28100000.025000099093 3849233.093999981880 60302.668209308 2023-12-24T16:02:13.284215+00:00 19994390.112000048161 29000000.023999929428 28100000.029999971390 3849562.909999967087 60302.668221091 2023-12-24T16:02:14.302236+00:00 19994390.115999940783 28999999.981000069529 28100000.008000019938 3850642.019999980927 60302.668232512 2023-12-24T16:02:15.289013+00:00 19994390.108999971300 28999999.990999940783 28099999.959999918938 3851800.014999986161 60302.668244114 2023-12-24T16:02:16.291410+00:00 19994390.113000039011 29000000.012000080198 28099999.977000001818 3848676.882000089157 60302.668255534 2023-12-24T16:02:17.278190+00:00 19994390.113000039011 29000000.019999980927 28099999.982999999076 3854228.150999904145 60302.668267317 2023-12-24T16:02:18.296210+00:00 19994390.113000039011 28999999.975000020117 28100000.028999999166 3848705.020000100136 60302.668278738 2023-12-24T16:02:19.282983+00:00 19994390.107999920845 29000000.011999960989 28100000.008999999613 3855650.865000010002 60302.668290340 2023-12-24T16:02:20.285382+00:00 19994390.116999980062 28999999.965000029653 28100000.007999990135 3857112.034999967087 60302.668301942 2023-12-24T16:02:21.287778+00:00 19994390.111999988556 29000000.025999899954 28100000.028000030667 3855263.988000034820 60302.668313544 2023-12-24T16:02:22.290174+00:00 19994390.110000010580 28999999.996000051498 28099999.966999981552 3856599.985999941826 60302.668325146 2023-12-24T16:02:23.292566+00:00 19994390.114000078291 28999999.995999999344 28099999.932000011206 3850745.001000047196 60302.668336567 2023-12-24T16:02:24.279333+00:00 19994390.110999941826 29000000.000999998301 28100000.025999989361 3849335.140999913216 60302.668348349 2023-12-24T16:02:25.297356+00:00 19994390.113000039011 29000000.004000011832 28100000.004000011832 3848878.851000071038 60302.668359770 2023-12-24T16:02:26.284131+00:00 19994390.113000039011 28999999.994999989867 28100000.042999979109 3848279.015999913216 60302.668371372 2023-12-24T16:02:27.286529+00:00 19994390.110999941826 28999999.988999988884 28099999.995000001043 3849528.925000071991 60302.668382974 2023-12-24T16:02:28.288931+00:00 19994390.111999988556 29000000.018000010401 28100000.013000011444 3850316.105000019073 60302.668394576 2023-12-24T16:02:29.291336+00:00 19994390.113999959081 28999999.990000009537 28099999.962999999523 3849212.134999989998 60302.668406102 2023-12-24T16:02:30.287226+00:00 19994390.109000090510 28999999.991000000387 28100000.001999970526 3851792.856999992859 60302.668417779 2023-12-24T16:02:31.296131+00:00 19994390.112999919802 29000000.019000019878 28100000.032000008970 3854045.011999965180 60302.668429381 2023-12-24T16:02:32.298530+00:00 19994390.113000039011 28999999.997999969870 28099999.956000030041 3850367.942000031006 60302.668440908 2023-12-24T16:02:33.294421+00:00 19994390.110000010580 29000000.007000029087 28100000.022000011057 3854175.078999996185 60302.668452510 2023-12-24T16:02:34.296830+00:00 19994390.115000009537 29000000.009999990463 28099999.998000029474 3854084.919999957085 60302.668463930 2023-12-24T16:02:35.283605+00:00 19994390.113000039011 28999999.991999980062 28100000.000999931246 3859393.980000019073 60302.668475532 2023-12-24T16:02:36.286005+00:00 19994390.110000010580 28999999.986999988556 28099999.995000001043 3855250.067000031006 60302.668487134 2023-12-24T16:02:37.288395+00:00 19994390.109999898821 29000000.004000011832 28100000.011999960989 3849064.898000001907 60302.668498736 2023-12-24T16:02:38.290789+00:00 19994390.117000099272 29000000.004999998957 28099999.986000061035 3857164.082000017166 60302.668510157 2023-12-24T16:02:39.277561+00:00 19994390.108999971300 28999999.990000009537 28099999.973000049591 3848549.929999948014 60302.668521940 2023-12-24T16:02:40.295577+00:00 19994390.115999940783 28999999.986000001431 28100000.032999988645 3853035.960999966133 60302.668533541 2023-12-24T16:02:41.297975+00:00 19994390.110999990255 29000000.021999958903 28099999.974999900907 3844303.104000092018 60302.668544962 2023-12-24T16:02:42.284741+00:00 19994390.113000009209 29000000.008000019938 28100000.034000039101 3847511.049999951851 60302.668556564 2023-12-24T16:02:43.287139+00:00 19994390.111999999732 28999999.996000051498 28100000.003000020981 3849045.906999946106 60302.668568166 2023-12-24T16:02:44.289532+00:00 19994390.113000009209 28999999.991999980062 28099999.995999928564 3850681.034000039101 60302.668579767 2023-12-24T16:02:45.291928+00:00 19994390.111000001431 29000000.021999958903 28100000.012000080198 3851107.006000041962 60302.668591189 2023-12-24T16:02:46.278709+00:00 19994390.109999999404 28999999.995000001043 28099999.995000001043 3850338.000999927986 60302.668602971 2023-12-24T16:02:47.296722+00:00 19994390.116000000387 28999999.996000051498 28100000.006999969482 3849470.026000022888 60302.668614392 2023-12-24T16:02:48.283499+00:00 19994390.109000001103 28999999.990000009537 28099999.967000011355 3848194.001000047196 60302.668625994 2023-12-24T16:02:49.285900+00:00 19994390.111999988556 28999999.990000009537 28100000.014999989420 3851576.085999966133 60302.668637596 2023-12-24T16:02:50.288294+00:00 19994390.116000030190 28999999.992999911308 28099999.995000001043 3845733.939000010025 60302.668649198 2023-12-24T16:02:51.290692+00:00 19994390.109999980778 29000000.031000021845 28100000.001000050455 3847176.006999969017 60302.668660800 2023-12-24T16:02:52.293089+00:00 19994390.111000001431 28999999.970000028610 28099999.942999958992 3851629.991999983788 60302.668672221 2023-12-24T16:02:53.279860+00:00 19994390.116000000387 29000000.006000038236 28100000.052999969572 3853719.971000074875 60302.668684003 2023-12-24T16:02:54.297871+00:00 19994390.107999980450 29000000.008999940008 28100000.050000000745 3855261.008999944199 60302.668695424 2023-12-24T16:02:55.284655+00:00 19994390.113000039011 28999999.993000030518 28099999.986999999732 3851621.950000048149 60302.668707026 2023-12-24T16:02:56.287056+00:00 19994390.111999988556 29000000.006999969482 28099999.934999998659 3853338.085000038147 60302.668718628 2023-12-24T16:02:57.289453+00:00 19994390.107999980450 28999999.980000019073 28099999.988999988884 3851026.968999981880 60302.668730230 2023-12-24T16:02:58.291844+00:00 19994390.117000039667 29000000.021999958903 28100000.053000021726 3851631.903999925125 60302.668741832 2023-12-24T16:02:59.294240+00:00 19994390.111999988556 29000000.000000000000 28100000.000000000000 3853396.142000079155 60302.668753252 2023-12-24T16:03:00.281003+00:00 19994390.112999979407 28999999.993000000715 28100000.018999990076 3850713.911000012886 60302.668765035 2023-12-24T16:03:01.299021+00:00 19994390.114000018686 29000000.000999998301 28099999.971999999136 3852245.032999991905 60302.668776456 2023-12-24T16:03:02.285804+00:00 19994390.111999988556 28999999.999000001699 28100000.011999990791 3847241.059999942780 60302.668788058 2023-12-24T16:03:03.288200+00:00 19994390.110000010580 29000000.028000008315 28100000.027000010014 3849978.881000041962 60302.668799660 2023-12-24T16:03:04.290597+00:00 19994390.110000010580 28999999.977000001818 28099999.974999960512 3851713.975999950897 60302.668811262 2023-12-24T16:03:05.292991+00:00 19994390.113999959081 29000000.021000001580 28099999.992000039667 3849748.180999993812 60302.668822682 2023-12-24T16:03:06.279758+00:00 19994390.109000030905 28999999.972999989986 28099999.997999969870 3850728.784000039101 60302.668834284 2023-12-24T16:03:07.282155+00:00 19994390.111999988556 29000000.006000008434 28100000.018999990076 3854368.088999987114 60302.668846067 2023-12-24T16:03:08.300181+00:00 19994390.115000009537 28999999.984999980778 28100000.008000019938 3855903.970000029076 60302.668857488 2023-12-24T16:03:09.286955+00:00 19994390.110999941826 29000000.008999999613 28099999.949999991804 3853280.078999996185 60302.668869090 2023-12-24T16:03:10.289358+00:00 19994390.116000059992 29000000.013000011444 28100000.064000010490 3851432.970999956131 60302.668880692 2023-12-24T16:03:11.291756+00:00 19994390.110000010580 28999999.977999988943 28099999.956000030041 3852607.986000061035 60302.668892293 2023-12-24T16:03:12.294156+00:00 19994390.110999941826 29000000.012000020593 28100000.003999948502 3854084.939999938011 60302.668903820 2023-12-24T16:03:13.290042+00:00 19994390.113000039011 29000000.000999990851 28100000.032000061125 3851888.024000049103 60302.668915422 2023-12-24T16:03:14.292442+00:00 19994390.111999988556 29000000.009999990463 28099999.990000009537 3849230.159999967087 60302.668926843 2023-12-24T16:03:15.279218+00:00 19994390.116000059992 29000000.017000019550 28099999.993999961764 3848684.860000013839 60302.668938444 2023-12-24T16:03:16.281614+00:00 19994390.108999971300 28999999.986999988556 28099999.995000001043 3851136.970000029076 60302.668950227 2023-12-24T16:03:17.299629+00:00 19994390.115999940783 28999999.995999988168 28100000.003000020981 3848772.046000003815 60302.668961648 2023-12-24T16:03:18.286401+00:00 19994390.109000090510 28999999.986000061035 28099999.972999930382 3848355.924999951851 60302.668973250 2023-12-24T16:03:19.288793+00:00 19994390.112999919802 29000000.014999989420 28100000.046000000089 3852585.026999949943 60302.668984852 2023-12-24T16:03:20.291189+00:00 19994390.111999988556 28999999.995000001043 28099999.943000078201 3848759.099000095855 60302.668996453 2023-12-24T16:03:21.293583+00:00 19994390.110000010580 29000000.006999969482 28099999.998999949545 3848452.888000010978 60302.669007875 2023-12-24T16:03:22.280355+00:00 19994390.113000039011 29000000.003000020981 28100000.004999998957 3850982.047999978065 60302.669019477 2023-12-24T16:03:23.282752+00:00 19994390.113999959081 28999999.990999940783 28100000.016000028700 3849912.008000016212 60302.669031078 2023-12-24T16:03:24.285149+00:00 19994390.109000090510 28999999.986999988556 28099999.970000028610 3855230.071999907028 60302.669042680 2023-12-24T16:03:25.287533+00:00 19994390.112999919802 28999999.991000059992 28100000.064999941736 3852890.972000002861 60302.669054281 2023-12-24T16:03:26.289924+00:00 19994390.116000059992 29000000.003999948502 28099999.985000010580 3855241.082000017166 60302.669065883 2023-12-24T16:03:27.292321+00:00 19994390.106999989599 29000000.014999989420 28099999.988000039011 3854331.863000034820 60302.669077485 2023-12-24T16:03:28.294717+00:00 19994390.118000030518 28999999.993000030518 28099999.985999941826 3849807.975999950897 60302.669088906 2023-12-24T16:03:29.281494+00:00 19994390.110000010580 29000000.016000028700 28099999.973999980837 3852511.044000030030 60302.669100689 2023-12-24T16:03:30.299518+00:00 19994390.110999941826 28999999.988999959081 28100000.065999981016 3854504.937000035774 60302.669112110 2023-12-24T16:03:31.286300+00:00 19994390.108999971300 29000000.009999990463 28099999.971999999136 3847228.084999918938 60302.669123712 2023-12-24T16:03:32.288697+00:00 19994390.116999980062 28999999.999000068754 28099999.982000000775 3849835.887000083923 60302.669135133 2023-12-24T16:03:33.275472+00:00 19994390.108000040054 28999999.985999941826 28099999.995000001043 3846893.065999985207 60302.669146915 2023-12-24T16:03:34.293492+00:00 19994390.114000000060 28999999.995000001043 28100000.007999990135 3853424.075999975204 60302.669158517 2023-12-24T16:03:35.295891+00:00 19994390.114000000060 29000000.003000020981 28100000.030999999493 3847906.904999970924 60302.669169938 2023-12-24T16:03:36.282668+00:00 19994390.109999999404 29000000.014999989420 28099999.982000008225 3848900.068000078201 60302.669181721 2023-12-24T16:03:37.300694+00:00 19994390.114999998361 28999999.993999999017 28100000.000999990851 3850630.982999920845 60302.669193142 2023-12-24T16:03:38.287465+00:00 19994390.114999990910 28999999.982000008225 28099999.980000019073 3850055.011000037193 60302.669204744 2023-12-24T16:03:39.289862+00:00 19994390.107000008225 29000000.023999989033 28100000.024999979883 3853915.898000001907 60302.669216165 2023-12-24T16:03:40.276637+00:00 19994390.115000009537 28999999.987000018358 28099999.966000020504 3849745.039000033867 60302.669227947 2023-12-24T16:03:41.294656+00:00 19994390.109999980778 29000000.002999991179 28100000.034000009298 3850676.093999981880 60302.669239368 2023-12-24T16:03:42.281434+00:00 19994390.110000010580 28999999.997000008821 28099999.999000009149 3854532.866999983788 60302.669250970 2023-12-24T16:03:43.283833+00:00 19994390.113999988884 29000000.013999998569 28099999.973999980837 3853128.101999998093 60302.669262753 2023-12-24T16:03:44.301851+00:00 19994390.111000001431 28999999.988999988884 28099999.985000010580 3853715.924000024796 60302.669274174 2023-12-24T16:03:45.288629+00:00 19994390.113999988884 29000000.020999971777 28100000.014999989420 3849767.942000031006 60302.669285776 2023-12-24T16:03:46.291019+00:00 19994390.113999988884 28999999.983000040054 28100000.050000008196 3855786.176999927033 60302.669297197 2023-12-24T16:03:47.277793+00:00 19994390.111000001431 28999999.983999971300 28099999.951999958605 3849817.935000061989 60302.669308979 2023-12-24T16:03:48.295811+00:00 19994390.109000030905 28999999.989000018686 28100000.013000011444 3854120.972000002861 60302.669320400 2023-12-24T16:03:49.282578+00:00 19994390.115000009537 29000000.051999989897 28100000.011000040919 3850824.985999941826 60302.669332002 2023-12-24T16:03:50.284974+00:00 19994390.111000001431 28999999.951000031084 28099999.978999909014 3852592.136999965180 60302.669343604 2023-12-24T16:03:51.287375+00:00 19994390.112999979407 29000000.029999971390 28099999.985000010580 3852498.983000040054 60302.669355206 2023-12-24T16:03:52.289770+00:00 19994390.114000018686 29000000.004999998957 28100000.037000060081 3856142.856000065804 60302.669366732 2023-12-24T16:03:53.285659+00:00 19994390.111000001431 28999999.963999990374 28099999.957999940962 3855029.081999897957 60302.669378409 2023-12-24T16:03:54.294562+00:00 19994390.111000001431 29000000.022999998182 28100000.067000031471 3850966.068000078201 60302.669390011 2023-12-24T16:03:55.296958+00:00 19994390.112999979407 29000000.006999969482 28099999.963999990374 3856799.962000011932 60302.669401538 2023-12-24T16:03:56.292852+00:00 19994390.115000009537 28999999.996000051498 28100000.021000031382 3851921.872999907006 60302.669413140 2023-12-24T16:03:57.295253+00:00 19994390.106000009924 28999999.988999959081 28099999.960000038147 3852188.002000092994 60302.669424561 2023-12-24T16:03:58.282037+00:00 19994390.117999970913 29000000.000000000000 28100000.005999919027 3853257.183999896049 60302.669436162 2023-12-24T16:03:59.284437+00:00 19994390.109000030905 28999999.996999979019 28100000.050000071526 3851083.902000070084 60302.669447764 2023-12-24T16:04:00.286826+00:00 19994390.118000030518 29000000.031000021845 28099999.995000001043 3851453.995999931823 60302.669459366 2023-12-24T16:04:01.289220+00:00 19994390.108999971300 28999999.968000050634 28099999.977000001818 3849753.969000101089 60302.669470787 2023-12-24T16:04:02.275994+00:00 19994390.110999941826 29000000.021000031382 28099999.988999959081 3852064.006999969017 60302.669482570 2023-12-24T16:04:03.294010+00:00 19994390.111000061035 28999999.983999971300 28099999.962999939919 3850927.064999938011 60302.669494172 2023-12-24T16:04:04.296411+00:00 19994390.118000030518 29000000.026999950409 28100000.036000009626 3851286.966000080109 60302.669505592 2023-12-24T16:04:05.283186+00:00 19994390.105999950320 28999999.980000019073 28100000.017000079155 3854529.027999997139 60302.669517194 2023-12-24T16:04:06.285583+00:00 19994390.111999988556 29000000.032000061125 28099999.978999968618 3851249.084999918938 60302.669528796 2023-12-24T16:04:07.287984+00:00 19994390.113000039011 28999999.968999978155 28100000.044000029564 3854043.924000024796 60302.669540398 2023-12-24T16:04:08.290386+00:00 19994390.113000039011 28999999.998999949545 28099999.980999950320 3855847.996000051033 60302.669551819 2023-12-24T16:04:09.277159+00:00 19994390.108999971300 28999999.975000020117 28099999.986000061035 3854369.932999968994 60302.669563602 2023-12-24T16:04:10.295176+00:00 19994390.115000009537 29000000.013000011444 28099999.988000001758 3853275.024000049103 60302.669575023 2023-12-24T16:04:11.281951+00:00 19994390.111999988556 29000000.021000031382 28100000.021999999881 3854130.987999916077 60302.669586624 2023-12-24T16:04:12.284351+00:00 19994390.110999941826 28999999.995999928564 28099999.960999999195 3857002.024000049103 60302.669598226 2023-12-24T16:04:13.286747+00:00 19994390.116000059992 28999999.996000051498 28100000.025999989361 3855443.001000047196 60302.669609828 2023-12-24T16:04:14.289146+00:00 19994390.111999988556 28999999.984999999404 28099999.962999999523 3853600.047999978065 60302.669621430 2023-12-24T16:04:15.291542+00:00 19994390.110999941826 29000000.039999999106 28100000.074000000954 3855415.980999947060 60302.669632851 2023-12-24T16:04:16.278317+00:00 19994390.111000061035 28999999.973999988288 28099999.987000018358 3856049.042000054847 60302.669644633 2023-12-24T16:04:17.296338+00:00 19994390.113000039011 29000000.007000010461 28099999.943999979645 3852001.949000000954 60302.669656055 2023-12-24T16:04:18.283109+00:00 19994390.113999959081 28999999.998999979347 28100000.069000009447 3856306.967000008095 60302.669667657 2023-12-24T16:04:19.285510+00:00 19994390.108999971300 28999999.986000001431 28099999.949000030756 3859282.898999928962 60302.669679077 2023-12-24T16:04:20.272288+00:00 19994390.115000009537 29000000.004999998957 28100000.010999981314 3851247.167000054847 60302.669690860 2023-12-24T16:04:21.290304+00:00 19994390.113000039011 29000000.017000019550 28099999.986000001431 3855266.985000013839 60302.669702462 2023-12-24T16:04:22.292698+00:00 19994390.110999941826 28999999.988999988884 28100000.006999969482 3849330.005999923218 60302.669713883 2023-12-24T16:04:23.279471+00:00 19994390.111999988556 29000000.003000020981 28100000.041999999434 3861540.909000039101 60302.669725665 2023-12-24T16:04:24.297495+00:00 19994390.111999988556 28999999.984999950975 28099999.998000029474 3850003.018000007141 60302.669737087 2023-12-24T16:04:25.284272+00:00 19994390.113000039011 29000000.024000048637 28100000.005999978632 3849382.011999965180 60302.669748688 2023-12-24T16:04:26.286672+00:00 19994390.108000040054 29000000.001999970526 28099999.944999989122 3850976.993000030983 60302.669760290 2023-12-24T16:04:27.289067+00:00 19994390.113000039011 28999999.980000019073 28100000.004000011832 3851954.953999996185 60302.669771892 2023-12-24T16:04:28.291464+00:00 19994390.116000000387 29000000.028000000864 28100000.046000059694 3848936.089999999851 60302.669783313 2023-12-24T16:04:29.278232+00:00 19994390.109000001103 28999999.951999958605 28099999.955999970436 3848445.929000000004 60302.669794915 2023-12-24T16:04:30.280629+00:00 19994390.113000001758 29000000.006000038236 28100000.034999970347 3851505.084999999963 60302.669806697 2023-12-24T16:04:31.298649+00:00 19994390.114999998361 29000000.008000019938 28099999.968000050634 3849920.953000000212 60302.669818118 2023-12-24T16:04:32.285415+00:00 19994390.109000001103 28999999.995000001043 28100000.018999930471 3851741.013999999966 60302.669829720 2023-12-24T16:04:33.287813+00:00 19994390.113000009209 29000000.013999938965 28099999.971000079066 3849814.052000001073 60302.669841322 2023-12-24T16:04:34.290210+00:00 19994390.113999988884 29000000.011000040919 28100000.018000010401 3852404.796999997925 60302.669852924 2023-12-24T16:04:35.292602+00:00 19994390.109000001103 28999999.977000001818 28099999.992999911308 3848262.137999999803 60302.669864450 2023-12-24T16:04:36.288494+00:00 19994390.113999988884 29000000.008999940008 28099999.991000059992 3853062.912000000011 60302.669876052 2023-12-24T16:04:37.290889+00:00 19994390.113000009209 28999999.986000061035 28100000.005999919027 3846733.159000001848 60302.669887473 2023-12-24T16:04:38.277660+00:00 19994390.113000009209 29000000.016999959946 28100000.025000099093 3847551.927000001073 60302.669899075 2023-12-24T16:04:39.280055+00:00 19994390.113000009209 28999999.990000009537 28100000.004999998957 3852137.970999992918 60302.669910857 2023-12-24T16:04:40.298077+00:00 19994390.113000009209 29000000.039000030607 28100000.020999908447 3850780.036000005901 60302.669922278 2023-12-24T16:04:41.284858+00:00 19994390.108000010252 28999999.957000020891 28099999.981000069529 3847201.022999993991 60302.669933880 2023-12-24T16:04:42.287257+00:00 19994390.112999979407 29000000.001999970526 28099999.960000038147 3850870.970000005793 60302.669945482 2023-12-24T16:04:43.289654+00:00 19994390.111999988556 29000000.001999970526 28100000.000999931246 3849575.000000000000 60302.669957084 2023-12-24T16:04:44.292055+00:00 19994390.109000030905 28999999.996000051498 28100000.026000019163 3847493.050999999046 60302.669968505 2023-12-24T16:04:45.278833+00:00 19994390.115000009537 29000000.003999948502 28100000.006999969482 3848819.998999990989 60302.669980288 2023-12-24T16:04:46.296848+00:00 19994390.112999979407 29000000.004999998957 28100000.014000058174 3849849.914000004996 60302.669991708 2023-12-24T16:04:47.283625+00:00 19994390.111000001431 29000000.024999979883 28099999.963999990374 3848141.012000008952 60302.670003310 2023-12-24T16:04:48.286023+00:00 19994390.112999979407 28999999.963000059128 28099999.997000001371 3851500.962999999989 60302.670014912 2023-12-24T16:04:49.288417+00:00 19994390.116000059992 29000000.018999930471 28099999.997000001371 3853132.069999992847 60302.670026514 2023-12-24T16:04:50.290811+00:00 19994390.109999950975 29000000.009000059217 28100000.018000010401 3849332.994000003207 60302.670038116 2023-12-24T16:04:51.293207+00:00 19994390.109000030905 28999999.991999998689 28099999.987999990582 3848015.091999993194 60302.670049537 2023-12-24T16:04:52.279987+00:00 19994390.112999979407 29000000.003999989480 28100000.000000011176 3850173.028999999166 60302.670061320 2023-12-24T16:04:53.298005+00:00 19994390.109000030905 28999999.997000008821 28100000.039000000805 3853277.945000008214 60302.670072741 2023-12-24T16:04:54.284793+00:00 19994390.116999980062 28999999.989000011235 28099999.961999978870 3844566.944999992847 60302.670084342 2023-12-24T16:04:55.287182+00:00 19994390.113999959081 29000000.003999978304 28100000.029000010341 3848826.159000008833 60302.670095763 2023-12-24T16:04:56.273953+00:00 19994390.108000040054 28999999.993000000715 28099999.960999999195 3847196.848999992013 60302.670107546 2023-12-24T16:04:57.291973+00:00 19994390.113000039011 29000000.006999999285 28100000.033999979496 3853128.946000009775 60302.670119148 2023-12-24T16:04:58.294371+00:00 19994390.113999959081 28999999.996000021696 28099999.963999990374 3852565.042999998201 60302.670130569 2023-12-24T16:04:59.281148+00:00 19994390.111000061035 28999999.991000000387 28100000.011000040919 3851840.053999990225 60302.670142351 2023-12-24T16:05:00.299157+00:00 19994390.112999919802 28999999.997999969870 28099999.982999980450 3850150.922000005841 60302.670153772 2023-12-24T16:05:01.285936+00:00 19994390.111999988556 29000000.020000040531 28100000.067000031471 3849069.987000002991 60302.670165374 2023-12-24T16:05:02.288339+00:00 19994390.110000010580 28999999.993999961764 28099999.949000000954 3847864.064999998081 60302.670176795 2023-12-24T16:05:03.275105+00:00 19994390.116000059992 28999999.996000051498 28099999.983999971300 3851049.983000009786 60302.670188578 2023-12-24T16:05:04.293121+00:00 19994390.111999988556 29000000.009999990463 28100000.011000040919 3850453.986000000965 60302.670199999 2023-12-24T16:05:05.279900+00:00 19994390.110000010580 28999999.971000019461 28099999.967999991030 3845990.074000000954 60302.670211601 2023-12-24T16:05:06.282300+00:00 19994390.113999959081 29000000.029999971390 28100000.069999989122 3847517.856999992859 60302.670223383 2023-12-24T16:05:07.300325+00:00 19994390.113999959081 28999999.964999970049 28099999.979999959469 3852566.181999980938 60302.670234805 2023-12-24T16:05:08.287104+00:00 19994390.108000040054 29000000.040000021458 28099999.991999980062 3848838.899000018835 60302.670246406 2023-12-24T16:05:09.289503+00:00 19994390.113999959081 28999999.988000039011 28100000.013000011444 3849579.996999979019 60302.670257827 2023-12-24T16:05:10.276274+00:00 19994390.113000039011 29000000.019999980927 28099999.985000010580 3849692.985000013839 60302.670269610 2023-12-24T16:05:11.294298+00:00 19994390.108000040054 28999999.962999939919 28099999.995000001043 3848163.106000006199 60302.670281031 2023-12-24T16:05:12.281066+00:00 19994390.115999940783 29000000.016000028700 28099999.990000009537 3844614.928000003099 60302.670292633 2023-12-24T16:05:13.283459+00:00 19994390.113999959081 28999999.996999979019 28100000.022999998182 3853410.000000000000 60302.670304234 2023-12-24T16:05:14.285851+00:00 19994390.107000108808 29000000.002000089735 28100000.014999989420 3847438.039999992121 60302.670315836 2023-12-24T16:05:15.288249+00:00 19994390.117999911308 29000000.011999960989 28100000.011999960989 3845535.951000005007 60302.670327438 2023-12-24T16:05:16.290646+00:00 19994390.109000090510 29000000.013999938965 28099999.993000030518 3852524.982999979984 60302.670339040 2023-12-24T16:05:17.293043+00:00 19994390.110999941826 28999999.955000039190 28099999.945999979973 3852644.950000017881 60302.670350641 2023-12-24T16:05:18.295436+00:00 19994390.111999988556 29000000.013999938965 28100000.037000060081 3852193.118000001181 60302.670362168 2023-12-24T16:05:19.291322+00:00 19994390.115000009537 28999999.998000029474 28100000.011999960989 3850406.916000009049 60302.670373770 2023-12-24T16:05:20.293715+00:00 19994390.111000061035 29000000.014999989420 28099999.991000059992 3849266.024999976158 60302.670385191 2023-12-24T16:05:21.280491+00:00 19994390.111999988556 29000000.003000020981 28100000.003999948502 3851026.975000023842 60302.670396793 2023-12-24T16:05:22.282890+00:00 19994390.111999999732 29000000.019000049680 28100000.000000000000 3850638.046999990940 60302.670408395 2023-12-24T16:05:23.285284+00:00 19994390.111000001431 28999999.971999999136 28099999.998000029474 3846483.063999981154 60302.670419996 2023-12-24T16:05:24.287672+00:00 19994390.114999990910 29000000.003999948502 28100000.018999930471 3852359.857000023127 60302.670431598 2023-12-24T16:05:25.290069+00:00 19994390.113000009209 28999999.981999989599 28099999.938000079244 3849064.970999985933 60302.670443200 2023-12-24T16:05:26.292463+00:00 19994390.109999999404 29000000.013000011444 28100000.031000021845 3850635.097000002861 60302.670454802 2023-12-24T16:05:27.294856+00:00 19994390.113999988884 29000000.019000049680 28100000.032999999821 3849744.971000016201 60302.670466223 2023-12-24T16:05:28.281634+00:00 19994390.108000010252 28999999.984999999404 28099999.937000010163 3847969.076999992132 60302.670477824 2023-12-24T16:05:29.284031+00:00 19994390.111000001431 28999999.989000000060 28100000.035000000149 3850028.921999990940 60302.670489426 2023-12-24T16:05:30.286430+00:00 19994390.118999991566 29000000.013000000268 28100000.022999990731 3854255.011999994982 60302.670501028 2023-12-24T16:05:31.288824+00:00 19994390.108000010252 29000000.001000020653 28099999.969000011683 3849700.981000006199 60302.670512449 2023-12-24T16:05:32.275601+00:00 19994390.111000001431 28999999.980999980122 28100000.032000008970 3857384.976999998093 60302.670524232 2023-12-24T16:05:33.293619+00:00 19994390.116999980062 28999999.990000009537 28099999.958000000566 3852811.108000009786 60302.670535834 2023-12-24T16:05:34.296007+00:00 19994390.113000009209 29000000.046999990940 28100000.037000000477 3854080.965999991167 60302.670547254 2023-12-24T16:05:35.282789+00:00 19994390.106999989599 28999999.992000009865 28099999.951999988407 3849290.944999992847 60302.670558856 2023-12-24T16:05:36.285192+00:00 19994390.116000000387 28999999.986000001431 28100000.000999990851 3852101.974000006914 60302.670570458 2023-12-24T16:05:37.287590+00:00 19994390.110000010580 28999999.999000009149 28100000.044000029564 3854064.077000021935 60302.670582060 2023-12-24T16:05:38.289982+00:00 19994390.110000010580 29000000.027000010014 28099999.986000001431 3852234.972000002861 60302.670593481 2023-12-24T16:05:39.276750+00:00 19994390.115000009537 28999999.970999959856 28100000.016999959946 3855876.015999972820 60302.670605264 2023-12-24T16:05:40.294767+00:00 19994390.111000001431 29000000.004000011832 28099999.967000011355 3853422.962000011932 60302.670616684 2023-12-24T16:05:41.281541+00:00 19994390.109999950975 29000000.012000020593 28100000.034000039101 3849911.034999967087 60302.670628286 2023-12-24T16:05:42.283941+00:00 19994390.117000039667 29000000.011999960989 28099999.993999961764 3857488.018000007141 60302.670639888 2023-12-24T16:05:43.286345+00:00 19994390.111000001431 29000000.004999998957 28099999.952000018209 3850648.962999999989 60302.670651490 2023-12-24T16:05:44.288745+00:00 19994390.108999971300 28999999.988000039011 28100000.055999990553 3854590.013999999035 60302.670663092 2023-12-24T16:05:45.291155+00:00 19994390.116999980062 28999999.995999928564 28100000.006999969482 3855665.981999992859 60302.670674513 2023-12-24T16:05:46.277923+00:00 19994390.107000049204 28999999.987000111490 28099999.976000070572 3854358.027000010014 60302.670686296 2023-12-24T16:05:47.295944+00:00 19994390.116000000387 28999999.984999898821 28099999.985999941826 3850925.887000023853 60302.670697717 2023-12-24T16:05:48.282717+00:00 19994390.113000039011 29000000.020000100136 28100000.019999980927 3847671.034999967087 60302.670709318 2023-12-24T16:05:49.285117+00:00 19994390.110999941826 28999999.996999979019 28099999.986000061035 3849959.045000017155 60302.670720920 2023-12-24T16:05:50.287516+00:00 19994390.110999941826 29000000.018999930471 28100000.039999961853 3850936.083999990951 60302.670732522 2023-12-24T16:05:51.289918+00:00 19994390.115000009537 28999999.991000059992 28099999.975000020117 3853667.953000009060 60302.670744124 2023-12-24T16:05:52.292313+00:00 19994390.111999988556 28999999.980999950320 28099999.983000040054 3848519.027999997139 60302.670755545 2023-12-24T16:05:53.279082+00:00 19994390.110000010580 28999999.979000091553 28100000.001999970526 3851689.893000007141 60302.670767328 2023-12-24T16:05:54.297101+00:00 19994390.114000078291 29000000.022999998182 28100000.028999920934 3850392.046000003815 60302.670778749 2023-12-24T16:05:55.283868+00:00 19994390.110000010580 29000000.017999891192 28099999.986000061035 3848686.014999986161 60302.670790350 2023-12-24T16:05:56.286270+00:00 19994390.111999988556 28999999.952000018209 28099999.995000001043 3844420.049000024796 60302.670801952 2023-12-24T16:05:57.288672+00:00 19994390.112999919802 29000000.047999981791 28099999.965000029653 3850976.912000000011 60302.670813554 2023-12-24T16:05:58.291074+00:00 19994390.111000061035 28999999.999000068754 28100000.034999970347 3844676.020999968052 60302.670825080 2023-12-24T16:05:59.286966+00:00 19994390.113000039011 29000000.003000020981 28099999.970000028610 3848237.973000050057 60302.670836682 2023-12-24T16:06:00.289359+00:00 19994390.114999890327 28999999.968999978155 28100000.008999940008 3846726.878999948967 60302.670848359 2023-12-24T16:06:01.298265+00:00 19994390.112000111490 29000000.011999960989 28100000.004000071436 3850574.156000018120 60302.670859705 2023-12-24T16:06:02.278532+00:00 19994390.111999988556 28999999.996999979019 28100000.040999889374 3852339.013999999035 60302.670871488 2023-12-24T16:06:03.296548+00:00 19994390.113999959081 28999999.994000080973 28099999.930000070482 3849597.985000013839 60302.670882909 2023-12-24T16:06:04.283328+00:00 19994390.110999941826 29000000.006999969482 28100000.062999960035 3851171.094999969006 60302.670894511 2023-12-24T16:06:05.285728+00:00 19994390.111000061035 29000000.011999998242 28099999.984000001103 3847260.930000007153 60302.670906113 2023-12-24T16:06:06.288129+00:00 19994390.115000009537 29000000.002000000328 28100000.050000000745 3848363.947000027169 60302.670917714 2023-12-24T16:06:07.290527+00:00 19994390.108999971300 29000000.007000010461 28099999.907999988645 3851428.134000002872 60302.670929135 2023-12-24T16:06:08.277300+00:00 19994390.111000061035 28999999.995999988168 28100000.039000000805 3848521.900999962818 60302.670940737 2023-12-24T16:06:09.279691+00:00 19994390.115999940783 28999999.978999998420 28099999.971000000834 3851421.968000053894 60302.670952339 2023-12-24T16:06:10.282090+00:00 19994390.110000010580 29000000.004999998957 28100000.025999989361 3849376.139999986161 60302.670963941 2023-12-24T16:06:11.284487+00:00 19994390.110000010580 29000000.013000011444 28100000.001000020653 3850030.917999982834 60302.670975543 2023-12-24T16:06:12.286885+00:00 19994390.113999959081 28999999.997999999672 28100000.012999981642 3845715.962000011932 60302.670987145 2023-12-24T16:06:13.289279+00:00 19994390.109000090510 28999999.996000021696 28099999.986000031233 3852496.004000008106 60302.670998747 2023-12-24T16:06:14.291677+00:00 19994390.115999940783 29000000.006999969482 28100000.034999970347 3847148.955999969970 60302.671010167 2023-12-24T16:06:15.278449+00:00 19994390.113999959081 28999999.980000019073 28099999.965000029653 3842613.981999992859 60302.671021950 2023-12-24T16:06:16.296463+00:00 19994390.109999999404 29000000.050000008196 28100000.030999958515 3850181.076000034809 60302.671033371 2023-12-24T16:06:17.283241+00:00 19994390.114000000060 28999999.949000000954 28099999.962000008672 3849818.081999958027 60302.671044973 2023-12-24T16:06:18.285640+00:00 19994390.109999988228 28999999.997999969870 28100000.011000040919 3848725.928000032902 60302.671056394 2023-12-24T16:06:19.272420+00:00 19994390.113000009209 29000000.005999978632 28099999.963999990374 3849385.871999979019 60302.671068177 2023-12-24T16:06:20.290438+00:00 19994390.109999999404 28999999.997000038624 28099999.995999988168 3852586.205000042915 60302.671079778 2023-12-24T16:06:21.292837+00:00 19994390.116000000387 29000000.038999971002 28100000.050999999046 3852455.875999987125 60302.671091199 2023-12-24T16:06:22.279608+00:00 19994390.108000010252 28999999.976000010967 28099999.973999980837 3852210.958000003826 60302.671102982 2023-12-24T16:06:23.297623+00:00 19994390.111999988556 28999999.988000039011 28100000.022000070661 3852144.991999983788 60302.671114403 2023-12-24T16:06:24.284398+00:00 19994390.115000009537 29000000.018999930471 28099999.952999949455 3852075.065999985207 60302.671126005 2023-12-24T16:06:25.286804+00:00 19994390.111999988556 28999999.998000029474 28100000.039000030607 3848057.954999982845 60302.671137426 2023-12-24T16:06:26.273583+00:00 19994390.113000009209 28999999.977000001818 28099999.996999979019 3851597.980000019073 60302.671149208 2023-12-24T16:06:27.291603+00:00 19994390.116000000387 29000000.014999989420 28100000.004999998957 3851858.055000007153 60302.671160629 2023-12-24T16:06:28.278379+00:00 19994390.107999980450 29000000.016000028700 28100000.018000010401 3854993.993000030983 60302.671172231 2023-12-24T16:06:29.280771+00:00 19994390.112000048161 28999999.978999968618 28099999.993000030518 3850588.037000000011 60302.671184014 2023-12-24T16:06:30.298788+00:00 19994390.112999979407 29000000.008000019938 28099999.990999940783 3849266.904999970924 60302.671195435 2023-12-24T16:06:31.285572+00:00 19994390.111000001431 29000000.026999950409 28099999.980000019073 3854449.009999989998 60302.671207037 2023-12-24T16:06:32.287967+00:00 19994390.111999988556 28999999.971999999136 28100000.016999959946 3854727.037000000011 60302.671218458 2023-12-24T16:06:33.274742+00:00 19994390.114000018686 28999999.991000059992 28100000.006000038236 3854176.032999991905 60302.671230240 2023-12-24T16:06:34.292772+00:00 19994390.112999979407 28999999.993000030518 28099999.983999971300 3853821.939000010025 60302.671241662 2023-12-24T16:06:35.279546+00:00 19994390.110000010580 29000000.010999921709 28099999.986000061035 3854497.155000030994 60302.671253263 2023-12-24T16:06:36.281944+00:00 19994390.112999979407 29000000.022000070661 28100000.043999910355 3852718.907999991905 60302.671264865 2023-12-24T16:06:37.284339+00:00 19994390.112000048161 28999999.985999941826 28099999.984000090510 3857233.021999955177 60302.671276467 2023-12-24T16:06:38.286743+00:00 19994390.109999950975 28999999.978999968618 28100000.000000000000 3855349.044000030030 60302.671288069 2023-12-24T16:06:39.289146+00:00 19994390.115000009537 29000000.019000049680 28100000.004999998957 3857144.907999991905 60302.671299671 2023-12-24T16:06:40.291545+00:00 19994390.110000010580 28999999.980000019073 28099999.963999990374 3850633.060000001919 60302.671311272 2023-12-24T16:06:41.293946+00:00 19994390.113999959081 29000000.014999989420 28099999.988999959081 3845157.876999973785 60302.671322799 2023-12-24T16:06:42.289834+00:00 19994390.111999988556 29000000.015000000596 28100000.008000019938 3852838.126000047196 60302.671334401 2023-12-24T16:06:43.292233+00:00 19994390.110000010580 28999999.999000009149 28099999.982999999076 3848846.931999980938 60302.671345822 2023-12-24T16:06:44.279004+00:00 19994390.114000078291 28999999.987999990582 28100000.019999999553 3849794.140999972820 60302.671357424 2023-12-24T16:06:45.281406+00:00 19994390.114999890327 29000000.000999998301 28100000.000000000000 3851352.892000020016 60302.671369025 2023-12-24T16:06:46.283810+00:00 19994390.110000010580 29000000.004999998957 28100000.033999990672 3852060.025000036228 60302.671380627 2023-12-24T16:06:47.286204+00:00 19994390.111999988556 28999999.993000000715 28099999.995999988168 3846764.005999981891 60302.671392229 2023-12-24T16:06:48.288600+00:00 19994390.113000039011 29000000.017000019550 28099999.969999998808 3851037.983000040054 60302.671403831 2023-12-24T16:06:49.290996+00:00 19994390.108000040054 28999999.998999979347 28100000.017000019550 3851250.037999988068 60302.671415433 2023-12-24T16:06:50.293394+00:00 19994390.113000039011 28999999.989999979734 28099999.988000009209 3851938.946999907028 60302.671426854 2023-12-24T16:06:51.280170+00:00 19994390.113999959081 28999999.990000009537 28100000.000999990851 3854866.910000085831 60302.671438456 2023-12-24T16:06:52.282570+00:00 19994390.113000039011 29000000.027000010014 28100000.004000011832 3848308.065999985207 60302.671450058 2023-12-24T16:06:53.284963+00:00 19994390.113999959081 28999999.981000009924 28099999.967000011355 3846330.039000033867 60302.671461659 2023-12-24T16:06:54.287359+00:00 19994390.108999971300 28999999.971000019461 28100000.029999971390 3850302.964999914169 60302.671473080 2023-12-24T16:06:55.274133+00:00 19994390.111000061035 29000000.016999959946 28100000.042999979109 3855271.068000078201 60302.671484863 2023-12-24T16:06:56.292147+00:00 19994390.112999919802 29000000.027000010014 28099999.993000030518 3848130.914999961853 60302.671496464 2023-12-24T16:06:57.294539+00:00 19994390.114000078291 28999999.962999999523 28099999.991999980062 3856058.991999983788 60302.671507886 2023-12-24T16:06:58.281310+00:00 19994390.108999971300 29000000.003000020981 28099999.986999988556 3849014.011999965180 60302.671519487 2023-12-24T16:06:59.283710+00:00 19994390.116999980062 28999999.994000021368 28099999.986000001431 3849221.083000063896 60302.671531089 2023-12-24T16:07:00.286097+00:00 19994390.113000039011 29000000.021000031382 28100000.043000038713 3854456.977999926079 60302.671542691 2023-12-24T16:07:01.288491+00:00 19994390.111999988556 29000000.019999980927 28099999.967999938875 3851019.027000070084 60302.671554112 2023-12-24T16:07:02.275264+00:00 19994390.110999941826 29000000.000000000000 28100000.002000089735 3850826.847000002861 60302.671565895 2023-12-24T16:07:03.293275+00:00 19994390.111999988556 28999999.980999950320 28100000.029999971390 3846459.093999981880 60302.671577315 2023-12-24T16:07:04.280046+00:00 19994390.114000078291 28999999.990000009537 28099999.940999981016 3848262.049000024796 60302.671588917 2023-12-24T16:07:05.282443+00:00 19994390.110999941826 29000000.001000050455 28100000.019999980927 3850342.016000031959 60302.671600700 2023-12-24T16:07:06.300460+00:00 19994390.114000078291 29000000.026000019163 28100000.034000039101 3849078.926999927033 60302.671612121 2023-12-24T16:07:07.287238+00:00 19994390.107999920845 28999999.968999978155 28099999.929000020027 3855260.062000035774 60302.671623723 2023-12-24T16:07:08.289639+00:00 19994390.113000039011 29000000.013000011444 28100000.049999948591 3850985.865999937057 60302.671635143 2023-12-24T16:07:09.276417+00:00 19994390.113000001758 29000000.009999990463 28099999.988999959081 3846592.058000088204 60302.671646927 2023-12-24T16:07:10.294434+00:00 19994390.111000001431 28999999.979999899864 28100000.024000048637 3847307.020999907982 60302.671658347 2023-12-24T16:07:11.281212+00:00 19994390.113000001758 29000000.002000089735 28100000.008999940008 3844395.999000072014 60302.671669949 2023-12-24T16:07:12.283614+00:00 19994390.113000001758 29000000.011999960989 28099999.977000001818 3852681.990999937057 60302.671681551 2023-12-24T16:07:13.286009+00:00 19994390.111999999732 28999999.995000001043 28100000.002000089735 3853541.053000092972 60302.671693153 2023-12-24T16:07:14.288391+00:00 19994390.112999990582 29000000.013999938965 28100000.022999998182 3848998.984999895096 60302.671704755 2023-12-24T16:07:15.290793+00:00 19994390.108000010252 29000000.009000059217 28100000.024999979883 3849152.960000038147 60302.671716176 2023-12-24T16:07:16.277563+00:00 19994390.115000009537 28999999.967999938875 28099999.924999948591 3845995.026000022888 60302.671727958 2023-12-24T16:07:17.295580+00:00 19994390.113999988884 29000000.022000070661 28100000.022999998182 3847828.070999979973 60302.671739379 2023-12-24T16:07:18.282343+00:00 19994390.109999980778 28999999.985999941826 28099999.990000009537 3850980.057999968994 60302.671750980 2023-12-24T16:07:19.284734+00:00 19994390.111000001431 28999999.989999998361 28099999.985000010580 3851588.867000102997 60302.671762583 2023-12-24T16:07:20.287133+00:00 19994390.113000009209 29000000.008000001311 28100000.021999958903 3853293.067999958992 60302.671774184 2023-12-24T16:07:21.289532+00:00 19994390.113999988884 28999999.973000001162 28099999.999000009149 3846530.955999969970 60302.671785711 2023-12-24T16:07:22.285420+00:00 19994390.111000001431 29000000.043999999762 28100000.036999989301 3849145.968000053894 60302.671797313 2023-12-24T16:07:23.287819+00:00 19994390.115000009537 28999999.988999988884 28099999.942000001669 3848664.112999916077 60302.671808990 2023-12-24T16:07:24.296730+00:00 19994390.110000010580 28999999.979999989271 28099999.964999999851 3854462.924000024796 60302.671820336 2023-12-24T16:07:25.276995+00:00 19994390.111000001431 29000000.007000029087 28100000.028999980539 3844080.026000022888 60302.671832118 2023-12-24T16:07:26.295012+00:00 19994390.111999988556 29000000.021000001580 28100000.042000029236 3845088.868000030983 60302.671843539 2023-12-24T16:07:27.281791+00:00 19994390.112999979407 29000000.012999981642 28099999.993000000715 3845855.043999909889 60302.671855141 2023-12-24T16:07:28.284196+00:00 19994390.111000001431 28999999.971999999136 28099999.989999979734 3847998.085000038147 60302.671866743 2023-12-24T16:07:29.286591+00:00 19994390.116000000387 29000000.003000020981 28099999.997000008821 3848046.934000014793 60302.671878345 2023-12-24T16:07:30.288991+00:00 19994390.110000010580 28999999.988999959081 28099999.964999999851 3848792.044999957085 60302.671889766 2023-12-24T16:07:31.275767+00:00 19994390.111999988556 29000000.022999998182 28100000.045000020415 3845340.998000026215 60302.671901368 2023-12-24T16:07:32.278162+00:00 19994390.112000048161 28999999.991000000387 28100000.015999969095 3847231.018000007141 60302.671913150 2023-12-24T16:07:33.296177+00:00 19994390.112999979407 29000000.008999999613 28099999.999000009149 3843519.917999982834 60302.671924572 2023-12-24T16:07:34.282960+00:00 19994390.111000001431 29000000.000000000000 28099999.967999991030 3846521.022000073921 60302.671936173 2023-12-24T16:07:35.285355+00:00 19994390.112999979407 28999999.977000001818 28100000.013999998569 3848750.035999894142 60302.671947775 2023-12-24T16:07:36.287753+00:00 19994390.111999988556 29000000.023000061512 28100000.027000010014 3845931.968000053894 60302.671959377 2023-12-24T16:07:37.290153+00:00 19994390.114000078291 29000000.000000000000 28099999.971000019461 3846523.093000053894 60302.671970798 2023-12-24T16:07:38.276924+00:00 19994390.113999959081 28999999.985999941826 28099999.973999980837 3843545.005999923218 60302.671982580 2023-12-24T16:07:39.294944+00:00 19994390.108999971300 29000000.004000071436 28100000.022999998182 3848705.884000062943 60302.671994002 2023-12-24T16:07:40.281719+00:00 19994390.110000010580 29000000.018999930471 28100000.008999940008 3847673.043999909889 60302.672005603 2023-12-24T16:07:41.284120+00:00 19994390.115000009537 28999999.983000040054 28100000.004000071436 3846680.976000071038 60302.672017205 2023-12-24T16:07:42.286523+00:00 19994390.110000010580 28999999.972999930382 28100000.011000040919 3853934.128000020981 60302.672028807 2023-12-24T16:07:43.288919+00:00 19994390.115999940783 29000000.021000031382 28099999.946999911219 3848925.865000010002 60302.672040408 2023-12-24T16:07:44.291309+00:00 19994390.110000010580 28999999.996999979019 28100000.060000058264 3845876.946999907028 60302.672051830 2023-12-24T16:07:45.278085+00:00 19994390.111000061035 29000000.009999990463 28099999.958999991417 3850426.059000014793 60302.672063612 2023-12-24T16:07:46.296098+00:00 19994390.111999988556 28999999.995000001043 28100000.001999970526 3843788.981999992859 60302.672075033 2023-12-24T16:07:47.282864+00:00 19994390.113999959081 29000000.009999990463 28099999.996999979019 3842576.063000082970 60302.672086635 2023-12-24T16:07:48.285263+00:00 19994390.111000061035 29000000.002000089735 28099999.993000030518 3850725.921999930870 60302.672098056 2023-12-24T16:07:49.272041+00:00 19994390.108999971300 29000000.005999919027 28100000.008999940008 3847046.052000045776 60302.672109839 2023-12-24T16:07:50.290059+00:00 19994390.116999980062 29000000.011000040919 28100000.057000041008 3850974.029999970924 60302.672121441 2023-12-24T16:07:51.292449+00:00 19994390.110000010580 28999999.971999999136 28099999.944000009447 3847882.021999955177 60302.672132861 2023-12-24T16:07:52.279221+00:00 19994390.113000039011 29000000.003000020981 28099999.988999959081 3849114.971000074875 60302.672144644 2023-12-24T16:07:53.297238+00:00 19994390.113999959081 28999999.995000001043 28100000.034000039101 3847790.929999948014 60302.672156065 2023-12-24T16:07:54.284009+00:00 19994390.108000040054 29000000.011999960989 28100000.001000050455 3847578.050999999046 60302.672167667 2023-12-24T16:07:55.286404+00:00 19994390.111999988556 28999999.986000061035 28099999.960999969393 3846729.955999969970 60302.672179088 2023-12-24T16:07:56.273178+00:00 19994390.116999980062 29000000.008999999613 28100000.052999969572 3848597.004000068177 60302.672190870 2023-12-24T16:07:57.291198+00:00 19994390.110000010580 28999999.981999989599 28100000.011999960989 3845795.008999944199 60302.672202291 2023-12-24T16:07:58.277964+00:00 19994390.111999988556 29000000.000999998301 28099999.932000041008 3843871.069000006188 60302.672213893 2023-12-24T16:07:59.280356+00:00 19994390.115000009537 29000000.028000008315 28100000.065999999642 3846802.994000076782 60302.672225495 2023-12-24T16:08:00.282735+00:00 19994390.106999989599 28999999.986999988556 28099999.982000000775 3851852.996999979019 60302.672237096 2023-12-24T16:08:01.285132+00:00 19994390.115999940783 29000000.016999989748 28099999.986000008881 3848663.011999965180 60302.672248698 2023-12-24T16:08:02.287519+00:00 19994390.111999988556 28999999.983000010252 28099999.971000000834 3848810.930999993812 60302.672260225 2023-12-24T16:08:03.283411+00:00 19994390.109999999404 29000000.041999999434 28100000.060999989510 3849803.972000002861 60302.672271902 2023-12-24T16:08:04.292317+00:00 19994390.114000000060 28999999.955000009388 28099999.957000020891 3847186.055000067223 60302.672283248 2023-12-24T16:08:05.272582+00:00 19994390.114000000060 28999999.987999979407 28099999.994999971241 3842253.018000007141 60302.672295030 2023-12-24T16:08:06.290602+00:00 19994390.111000001431 29000000.012000020593 28100000.013000011444 3845372.922999978065 60302.672306451 2023-12-24T16:08:07.277377+00:00 19994390.111000001431 29000000.022000011057 28100000.018999990076 3852216.090999960899 60302.672318053 2023-12-24T16:08:08.279774+00:00 19994390.114999990910 29000000.002999961376 28099999.999000009149 3850807.904000043869 60302.672329655 2023-12-24T16:08:09.282172+00:00 19994390.111000001431 28999999.991000000387 28100000.013000011444 3852530.953999996185 60302.672341256 2023-12-24T16:08:10.284572+00:00 19994390.112000018358 28999999.956000030041 28099999.967999991030 3850660.003000020981 60302.672352858 2023-12-24T16:08:11.286965+00:00 19994390.111999988556 29000000.008999999613 28099999.992999970913 3847967.128999948967 60302.672364460 2023-12-24T16:08:12.289363+00:00 19994390.113000009209 29000000.027000010014 28099999.972999989986 3849405.870000004768 60302.672376062 2023-12-24T16:08:13.291755+00:00 19994390.113999988884 28999999.995999928564 28100000.047000050545 3849649.092000008095 60302.672387483 2023-12-24T16:08:14.278527+00:00 19994390.111000001431 29000000.025000099093 28100000.038999971002 3851010.036999940872 60302.672399085 2023-12-24T16:08:15.280923+00:00 19994390.111000001431 28999999.992999911308 28099999.966000020504 3847773.025000094902 60302.672410687 2023-12-24T16:08:16.283324+00:00 19994390.111000001431 28999999.971999999136 28099999.961999949068 3848533.951999903191 60302.672422288 2023-12-24T16:08:17.285729+00:00 19994390.116000000387 28999999.988000039011 28100000.013999998569 3847665.950000048149 60302.672433710 2023-12-24T16:08:18.272498+00:00 19994390.106999989599 29000000.024999979883 28100000.003000080585 3844648.044000030030 60302.672445492 2023-12-24T16:08:19.290507+00:00 19994390.114000018686 28999999.995000001043 28099999.975999951363 3845252.998999952804 60302.672457094 2023-12-24T16:08:20.292904+00:00 19994390.111999988556 28999999.988000039011 28099999.995000001043 3845468.893000007141 60302.672468515 2023-12-24T16:08:21.279677+00:00 19994390.110000010580 29000000.019999980927 28099999.996999979019 3841965.087000011932 60302.672480117 2023-12-24T16:08:22.282073+00:00 19994390.114999949932 29000000.006000038236 28100000.042999979109 3845931.972000002861 60302.672491719 2023-12-24T16:08:23.284470+00:00 19994390.113000039011 28999999.990999940783 28099999.975000020117 3843288.983999968041 60302.672503321 2023-12-24T16:08:24.286869+00:00 19994390.114000018686 28999999.988000039011 28100000.001000050455 3846254.027000070084 60302.672514741 2023-12-24T16:08:25.273643+00:00 19994390.108999971300 29000000.009999990463 28100000.028999920934 3853173.957999945153 60302.672526524 2023-12-24T16:08:26.291663+00:00 19994390.112999979407 28999999.985999941826 28100000.003000020981 3851152.004999995232 60302.672537945 2023-12-24T16:08:27.278436+00:00 19994390.112000048161 28999999.995000001043 28099999.986999988556 3844478.973999977112 60302.672549547 2023-12-24T16:08:28.280831+00:00 19994390.113999959081 29000000.024000048637 28099999.981999989599 3849567.078000069130 60302.672561329 2023-12-24T16:08:29.298854+00:00 19994390.111000061035 28999999.988999959081 28100000.030000090599 3848478.929000020027 60302.672572751 2023-12-24T16:08:30.285635+00:00 19994390.111999988556 28999999.996000051498 28099999.964999910444 3843779.021999955177 60302.672584352 2023-12-24T16:08:31.288037+00:00 19994390.112999919802 29000000.016000028700 28100000.052000049502 3843955.083999990951 60302.672595773 2023-12-24T16:08:32.274813+00:00 19994390.113000039011 28999999.977999929339 28099999.939999941736 3846178.973999977112 60302.672607556 2023-12-24T16:08:33.292837+00:00 19994390.111000061035 29000000.002000000328 28099999.992000099272 3848761.958999990951 60302.672618977 2023-12-24T16:08:34.279607+00:00 19994390.110000010580 29000000.021999999881 28100000.025999899954 3842957.027999997139 60302.672630579 2023-12-24T16:08:35.282006+00:00 19994390.114999890327 28999999.982999999076 28099999.963000059128 3843071.024000049103 60302.672642181 2023-12-24T16:08:36.284408+00:00 19994390.111000061035 29000000.008999999613 28100000.064999941736 3854302.078999996185 60302.672653783 2023-12-24T16:08:37.286807+00:00 19994390.113000039011 29000000.004000011832 28099999.983000040054 3841895.939000010025 60302.672665385 2023-12-24T16:08:38.289208+00:00 19994390.108999971300 29000000.018999990076 28099999.997000001371 3850823.077000021935 60302.672676805 2023-12-24T16:08:39.275973+00:00 19994390.113999959081 28999999.979999989271 28100000.010999999940 3849217.944000006188 60302.672688588 2023-12-24T16:08:40.293990+00:00 19994390.115000009537 28999999.982000019401 28099999.949000000954 3845403.886999965180 60302.672700009 2023-12-24T16:08:41.280756+00:00 19994390.111000061035 29000000.016999959946 28100000.059000000358 3847834.070999979973 60302.672711611 2023-12-24T16:08:42.283153+00:00 19994390.110999941826 29000000.002000030130 28100000.035999979824 3850864.103000044823 60302.672723212 2023-12-24T16:08:43.285552+00:00 19994390.115000009537 29000000.001999970526 28099999.993000000715 3849431.912999988068 60302.672734814 2023-12-24T16:08:44.287952+00:00 19994390.110000010580 28999999.981000009924 28099999.930000010878 3853003.903999925125 60302.672746341 2023-12-24T16:08:45.283842+00:00 19994390.111999988556 29000000.013999998569 28100000.052999999374 3853368.062000035774 60302.672757943 2023-12-24T16:08:46.286240+00:00 19994390.113999959081 29000000.026000019163 28099999.975000020117 3845607.075000048149 60302.672769620 2023-12-24T16:08:47.295138+00:00 19994390.111999988556 28999999.971000019461 28100000.014999989420 3853572.001999973785 60302.672780965 2023-12-24T16:08:48.275412+00:00 19994390.109000090510 28999999.997999969870 28099999.955999970436 3848004.972000002861 60302.672792748 2023-12-24T16:08:49.293431+00:00 19994390.113999959081 28999999.999000009149 28100000.003000020981 3848875.952000021935 60302.672804169 2023-12-24T16:08:50.280210+00:00 19994390.113000039011 29000000.026999950409 28100000.026000019163 3849823.019999980927 60302.672815771 2023-12-24T16:08:51.282609+00:00 19994390.110000010580 28999999.979000091553 28100000.012999951839 3852513.003000020981 60302.672827373 2023-12-24T16:08:52.285013+00:00 19994390.116999980062 29000000.013000011444 28100000.007000029087 3843605.050999999046 60302.672838975 2023-12-24T16:08:53.287410+00:00 19994390.107999920845 28999999.943999890238 28099999.945999979973 3844107.963999987114 60302.672850396 2023-12-24T16:08:54.274186+00:00 19994390.114000078291 29000000.041000008583 28100000.039000030607 3848657.924999951851 60302.672861998 2023-12-24T16:08:55.276585+00:00 19994390.111999988556 28999999.984000090510 28099999.954999979585 3845087.021000028122 60302.672873780 2023-12-24T16:08:56.294606+00:00 19994390.112999919802 29000000.031000021845 28100000.045999940485 3842128.093999981880 60302.672885201 2023-12-24T16:08:57.281387+00:00 19994390.113000001758 28999999.982999920845 28099999.998000029474 3843511.919000030030 60302.672896803 2023-12-24T16:08:58.283784+00:00 19994390.113000001758 29000000.014999989420 28099999.970000028610 3845280.970000029076 60302.672908405 2023-12-24T16:08:59.286183+00:00 19994390.111000001431 28999999.990000009537 28100000.019000049680 3846994.143999934196 60302.672919955 2023-12-24T16:09:00.284136+00:00 19994390.107999999076 28999999.978999968618 28099999.964999910444 3853518.937000035774 60302.672931557 2023-12-24T16:09:01.286531+00:00 19994390.115000009537 29000000.028000000864 28100000.054000020027 3849534.024000049103 60302.672943159 2023-12-24T16:09:02.288925+00:00 19994390.115000009537 29000000.005000110716 28099999.973000049591 3848097.981999992859 60302.672954580 2023-12-24T16:09:03.275698+00:00 19994390.109000001103 28999999.973999980837 28099999.995000001043 3847937.930999993812 60302.672966182 2023-12-24T16:09:04.278090+00:00 19994390.111999988556 29000000.028999920934 28100000.043999910355 3847082.094999908935 60302.672977964 2023-12-24T16:09:05.296105+00:00 19994390.113000009209 28999999.970000028610 28099999.949000000954 3857102.900000094902 60302.672989385 2023-12-24T16:09:06.282883+00:00 19994390.111000001431 28999999.993999961764 28099999.995000001043 3849126.026999949943 60302.673000987 2023-12-24T16:09:07.285286+00:00 19994390.114999979734 29000000.029000040144 28100000.049000021070 3847669.078999999911 60302.673012589 2023-12-24T16:09:08.287685+00:00 19994390.113000009209 29000000.004999998957 28099999.975000020117 3846584.881000000052 60302.673024191 2023-12-24T16:09:09.290084+00:00 19994390.110000010580 28999999.976000070572 28100000.009999990463 3846472.007999999914 60302.673035612 2023-12-24T16:09:10.276856+00:00 19994390.112999979407 29000000.000999998301 28099999.983999971300 3848149.018999998923 60302.673047214 2023-12-24T16:09:11.279251+00:00 19994390.108000040054 29000000.021999999881 28100000.047000050545 3856827.083999998868 60302.673058815 2023-12-24T16:09:12.281655+00:00 19994390.113999959081 28999999.977000001818 28099999.929999951273 3847966.977000001818 60302.673070417 2023-12-24T16:09:13.284056+00:00 19994390.114000018686 29000000.015000019222 28100000.032000061125 3846896.945999999065 60302.673082019 2023-12-24T16:09:14.286452+00:00 19994390.110000010580 28999999.981999989599 28099999.962999939919 3847971.012000001967 60302.673093621 2023-12-24T16:09:15.288848+00:00 19994390.113999959081 29000000.009999990463 28100000.037999991328 3849445.946000001859 60302.673105223 2023-12-24T16:09:16.291240+00:00 19994390.115000009537 28999999.999000009149 28099999.975999999791 3852210.001999997068 60302.673116644 2023-12-24T16:09:17.278010+00:00 19994390.111999988556 28999999.991999980062 28100000.034000001848 3850496.042999998201 60302.673128245 2023-12-24T16:09:18.280403+00:00 19994390.108000040054 28999999.989999979734 28099999.953999999911 3846484.990000002086 60302.673139847 2023-12-24T16:09:19.282801+00:00 19994390.111999988556 28999999.998000029474 28100000.011000011116 3849279.038999997079 60302.673151449 2023-12-24T16:09:20.285200+00:00 19994390.112999979407 29000000.017000019550 28100000.012999981642 3852809.911000005901 60302.673162870 2023-12-24T16:09:21.271985+00:00 19994390.113000039011 29000000.008999999613 28100000.008000019938 3849940.123999997973 60302.673174653 2023-12-24T16:09:22.290004+00:00 19994390.113999959081 29000000.004999998957 28100000.025000009686 3849211.983000002801 60302.673186255 2023-12-24T16:09:23.292400+00:00 19994390.112000048161 28999999.986999988556 28099999.971999999136 3848573.886999994982 60302.673197675 2023-12-24T16:09:24.279168+00:00 19994390.111999988556 29000000.015999969095 28100000.011999990791 3848606.948000005912 60302.673209277 2023-12-24T16:09:25.281563+00:00 19994390.113999959081 28999999.981000009924 28099999.967000011355 3849493.218999996781 60302.673220879 2023-12-24T16:09:26.283965+00:00 19994390.108999971300 29000000.015000049025 28100000.008999999613 3845147.908999993932 60302.673232481 2023-12-24T16:09:27.286367+00:00 19994390.109000090510 28999999.961999949068 28099999.979999959469 3848161.988000005018 60302.673243902 2023-12-24T16:09:28.273141+00:00 19994390.116999980062 29000000.046000000089 28100000.029000040144 3848161.034999995958 60302.673255685 2023-12-24T16:09:29.291165+00:00 19994390.110999941826 28999999.978999968618 28100000.000999990851 3849144.951000005007 60302.673267106 2023-12-24T16:09:30.277935+00:00 19994390.111999988556 28999999.997000098228 28100000.014999989420 3848526.071999996901 60302.673278708 2023-12-24T16:09:31.280330+00:00 19994390.114000078291 28999999.997999910265 28100000.009999990463 3845393.990999997128 60302.673290490 2023-12-24T16:09:32.298357+00:00 19994390.110999941826 29000000.009999990463 28100000.002000030130 3853351.005000010133 60302.673301911 2023-12-24T16:09:33.285128+00:00 19994390.114000078291 29000000.006000038236 28099999.977000001818 3852426.955999999773 60302.673313513 2023-12-24T16:09:34.287528+00:00 19994390.112999919802 28999999.983000040054 28099999.987999979407 3847262.035999997985 60302.673325039 2023-12-24T16:09:35.283421+00:00 19994390.108000040054 29000000.006999969482 28099999.998999949545 3855018.966999993194 60302.673336717 2023-12-24T16:09:36.292324+00:00 19994390.110999941826 28999999.988000039011 28100000.011000040919 3851259.031000003219 60302.673348063 2023-12-24T16:09:37.272591+00:00 19994390.116999980062 29000000.036999940872 28100000.078000068665 3846239.991999999154 60302.673359845 2023-12-24T16:09:38.290613+00:00 19994390.107000108808 28999999.965999960899 28099999.883999940008 3851768.024000003934 60302.673371266 2023-12-24T16:09:39.277393+00:00 19994390.114999890327 28999999.996000051498 28100000.047999981791 3852162.925999999046 60302.673382868 2023-12-24T16:09:40.279783+00:00 19994390.117000099272 29000000.011000040919 28100000.032000061125 3851776.006999998819 60302.673394651 2023-12-24T16:09:41.297809+00:00 19994390.109999898821 29000000.009999990463 28099999.991999980062 3848974.009999989998 60302.673406072 2023-12-24T16:09:42.284593+00:00 19994390.112000111490 29000000.018999930471 28099999.962000008672 3851165.013000010978 60302.673417673 2023-12-24T16:09:43.286996+00:00 19994390.112999919802 28999999.976000070572 28100000.021999958903 3852217.009999989998 60302.673429095 2023-12-24T16:09:44.273773+00:00 19994390.111999988556 29000000.021000031382 28100000.004999998957 3849969.955000013113 60302.673440877 2023-12-24T16:09:45.291791+00:00 19994390.109000090510 28999999.972999930382 28099999.996000051498 3848330.014999986161 60302.673452298 2023-12-24T16:09:46.278566+00:00 19994390.111999988556 29000000.009999990463 28099999.952000018209 3850718.055000007153 60302.673463900 2023-12-24T16:09:47.280960+00:00 19994390.112999919802 28999999.993999999017 28100000.028000000864 3849175.976000010967 60302.673475502 2023-12-24T16:09:48.283356+00:00 19994390.114000078291 29000000.008999999613 28099999.984999898821 3847395.989999980200 60302.673487104 2023-12-24T16:09:49.285759+00:00 19994390.111999988556 28999999.993999999017 28100000.064000010490 3850380.982000023127 60302.673498705 2023-12-24T16:09:50.288149+00:00 19994390.109999999404 29000000.006999999285 28099999.968000050634 3847092.986999989022 60302.673510126 2023-12-24T16:09:51.274922+00:00 19994390.111000001431 28999999.989999990910 28100000.028999920934 3850252.025999993086 60302.673521909 2023-12-24T16:09:52.292935+00:00 19994390.118000000715 29000000.006999999285 28099999.937000039965 3848467.085000007879 60302.673533330 2023-12-24T16:09:53.279700+00:00 19994390.106999989599 28999999.980000019073 28100000.028000000864 3846537.947999984026 60302.673544932 2023-12-24T16:09:54.282096+00:00 19994390.116999998689 29000000.013999998569 28100000.028000000864 3852873.944000006188 60302.673556534 2023-12-24T16:09:55.284496+00:00 19994390.111000001431 29000000.021000001580 28099999.973999988288 3846676.009000002872 60302.673568135 2023-12-24T16:09:56.286900+00:00 19994390.107000008225 28999999.971000019461 28099999.978000000119 3848131.962999999989 60302.673579556 2023-12-24T16:09:57.273675+00:00 19994390.116000000387 29000000.009999990463 28100000.037000000477 3849565.988000005018 60302.673591339 2023-12-24T16:09:58.291695+00:00 19994390.115000009537 29000000.001999970526 28099999.993000000715 3847674.125999987125 60302.673602941 2023-12-24T16:09:59.294087+00:00 19994390.111999988556 29000000.016000028700 28100000.002999991179 3853057.858999996912 60302.673614362 2023-12-24T16:10:00.280849+00:00 19994390.110000010580 28999999.958000000566 28099999.927999999374 3848853.086000024807 60302.673625964 2023-12-24T16:10:01.283253+00:00 19994390.113999988884 29000000.016999959946 28100000.037000000477 3854965.986000000965 60302.673637565 2023-12-24T16:10:02.285649+00:00 19994390.111000001431 29000000.000999990851 28100000.038000021130 3855675.044999986887 60302.673649167 2023-12-24T16:10:03.288024+00:00 19994390.111999988556 29000000.015000049025 28099999.997999969870 3851737.986000000965 60302.673660588 2023-12-24T16:10:04.274804+00:00 19994390.114000018686 28999999.990999940783 28099999.973000049591 3855830.845999985933 60302.673672371 2023-12-24T16:10:05.292816+00:00 19994390.106999989599 28999999.995000001043 28100000.011999960989 3853622.173000007868 60302.673683791 2023-12-24T16:10:06.279583+00:00 19994390.112999979407 29000000.019000049680 28100000.022999998182 3851266.983000009786 60302.673695393 2023-12-24T16:10:07.281979+00:00 19994390.114000018686 28999999.975000020117 28099999.971000019461 3853831.995999991894 60302.673706814 2023-12-24T16:10:08.268748+00:00 19994390.111000001431 29000000.028000000864 28099999.981000009924 3853796.969999998808 60302.673718597 2023-12-24T16:10:09.286773+00:00 19994390.111999988556 28999999.962000008672 28100000.034999970347 3856485.997999995947 60302.673730199 2023-12-24T16:10:10.289169+00:00 19994390.115000009537 29000000.024999979883 28099999.987000048161 3852526.008000016212 60302.673741620 2023-12-24T16:10:11.275937+00:00 19994390.107999980450 29000000.005999919027 28099999.993999961764 3846020.078999996185 60302.673753402 2023-12-24T16:10:12.293961+00:00 19994390.114000018686 29000000.002000089735 28099999.965000029653 3849007.859999984968 60302.673764823 2023-12-24T16:10:13.280736+00:00 19994390.113999959081 29000000.003000020981 28100000.083999991417 3847091.078000009060 60302.673776425 2023-12-24T16:10:14.283127+00:00 19994390.109000030905 28999999.978999968618 28099999.978999968618 3852720.011999994982 60302.673787951 2023-12-24T16:10:15.279016+00:00 19994390.114000018686 29000000.001999970526 28099999.978000041097 3852473.962999999989 60302.673799629 2023-12-24T16:10:16.287923+00:00 19994390.110999941826 29000000.019999980927 28099999.977000001818 3851652.061000018846 60302.673810975 2023-12-24T16:10:17.268195+00:00 19994390.113000039011 28999999.981999989599 28100000.013000011444 3848135.983999968041 60302.673822757 2023-12-24T16:10:18.286228+00:00 19994390.113000039011 29000000.011999960989 28099999.998999949545 3846263.920000017155 60302.673834434 2023-12-24T16:10:19.295132+00:00 19994390.111999988556 28999999.986000061035 28100000.006999969482 3846059.817000031006 60302.673845780 2023-12-24T16:10:20.275396+00:00 19994390.110000010580 29000000.008999940008 28100000.014000058174 3852391.209999979008 60302.673857563 2023-12-24T16:10:21.293411+00:00 19994390.113999959081 28999999.971999999136 28099999.924999948591 3850163.087000011932 60302.673868984 2023-12-24T16:10:22.280186+00:00 19994390.113000039011 29000000.026000019163 28100000.063000079244 3848976.070999979973 60302.673880585 2023-12-24T16:10:23.282587+00:00 19994390.112999919802 28999999.991999980062 28099999.980999950320 3851902.817000031006 60302.673892006 2023-12-24T16:10:24.269359+00:00 19994390.113000039011 28999999.991000000387 28100000.039999961853 3850034.045999944210 60302.673903789 2023-12-24T16:10:25.287370+00:00 19994390.110000010580 29000000.000999998301 28099999.977000001818 3845574.011000037193 60302.673915210 2023-12-24T16:10:26.274145+00:00 19994390.111999988556 29000000.006999999285 28099999.998000029474 3854128.005999981891 60302.673926812 2023-12-24T16:10:27.276537+00:00 19994390.115000009537 28999999.995000001043 28100000.028000000864 3847606.026000022888 60302.673938594 2023-12-24T16:10:28.294556+00:00 19994390.111999988556 29000000.013999998569 28099999.996999979019 3851477.976000010967 60302.673950016 2023-12-24T16:10:29.281333+00:00 19994390.106999989599 29000000.002999991179 28100000.014999989420 3846368.923999965191 60302.673961617 2023-12-24T16:10:30.283737+00:00 19994390.115000009537 28999999.972999989986 28100000.004999998957 3843699.991999983788 60302.673973219 2023-12-24T16:10:31.286136+00:00 19994390.110000010580 29000000.002000000328 28099999.955000039190 3850794.084000051022 60302.673984821 2023-12-24T16:10:32.288542+00:00 19994390.113000039011 28999999.986000031233 28100000.004000000656 3849882.946999967098 60302.673996242 2023-12-24T16:10:33.275317+00:00 19994390.113999959081 29000000.015999969095 28100000.004000000656 3847316.041000009049 60302.674007844 2023-12-24T16:10:34.277714+00:00 19994390.113999959081 29000000.013999998569 28100000.017000000924 3845652.995999991894 60302.674019446 2023-12-24T16:10:35.280085+00:00 19994390.110000010580 29000000.008999999613 28099999.982999999076 3848365.013000010978 60302.674031047 2023-12-24T16:10:36.282446+00:00 19994390.116000059992 28999999.976000010967 28099999.986999988556 3847267.037999988068 60302.674042649 2023-12-24T16:10:37.284833+00:00 19994390.110000010580 29000000.022000011057 28100000.005000028759 3846747.945999979973 60302.674054251 2023-12-24T16:10:38.287239+00:00 19994390.110999941826 28999999.988999959081 28100000.000000000000 3847112.074000000954 60302.674065853 2023-12-24T16:10:39.289637+00:00 19994390.111999988556 28999999.989000018686 28099999.997999999672 3845776.986000000965 60302.674077273 2023-12-24T16:10:40.276414+00:00 19994390.111999988556 29000000.023999989033 28099999.970999989659 3854775.976000010967 60302.674088875 2023-12-24T16:10:41.278815+00:00 19994390.109000090510 28999999.993999961764 28100000.035999979824 3848753.929000020027 60302.674100477 2023-12-24T16:10:42.281214+00:00 19994390.117999911308 29000000.004000071436 28099999.994000021368 3851647.103999971878 60302.674112079 2023-12-24T16:10:43.283614+00:00 19994390.111999988556 28999999.993000030518 28100000.024999979883 3845355.943000019062 60302.674123500 2023-12-24T16:10:44.270393+00:00 19994390.111000001431 29000000.026999950409 28100000.041000008583 3851614.978999971878 60302.674135283 2023-12-24T16:10:45.288418+00:00 19994390.113000001758 28999999.965999960899 28099999.957000020891 3848613.079000055790 60302.674146885 2023-12-24T16:10:46.290822+00:00 19994390.111999999732 29000000.016000028700 28099999.991000000387 3848596.978999971878 60302.674158305 2023-12-24T16:10:47.277597+00:00 19994390.111000001431 28999999.991999980062 28099999.967000011355 3849362.898999989033 60302.674169907 2023-12-24T16:10:48.279999+00:00 19994390.113000009209 28999999.986999988556 28100000.022000011057 3849979.064000010025 60302.674181509 2023-12-24T16:10:49.282391+00:00 19994390.110999990255 29000000.014999989420 28099999.997999969870 3849395.013999999035 60302.674193111 2023-12-24T16:10:50.284793+00:00 19994390.109000001103 29000000.004999998957 28100000.022999998182 3850039.971000016201 60302.674204532 2023-12-24T16:10:51.271571+00:00 19994390.119000021368 28999999.989000078291 28100000.029999971390 3847712.923999965191 60302.674216315 2023-12-24T16:10:52.289595+00:00 19994390.106999989599 29000000.003999948502 28099999.935999989510 3849030.030000030994 60302.674227736 2023-12-24T16:10:53.276365+00:00 19994390.113999988884 28999999.986000061035 28099999.978000041097 3848813.001999973785 60302.674239337 2023-12-24T16:10:54.278762+00:00 19994390.117000009865 29000000.016999959946 28100000.026000019163 3847039.053000032902 60302.674251120 2023-12-24T16:10:55.296781+00:00 19994390.107999980450 28999999.993999961764 28099999.958999991417 3846281.978999971878 60302.674262541 2023-12-24T16:10:56.283547+00:00 19994390.113000009209 29000000.022000070661 28100000.050999999046 3844924.115999997128 60302.674274143 2023-12-24T16:10:57.285940+00:00 19994390.112000018358 28999999.975999951363 28100000.008000019938 3845711.893999993801 60302.674285669 2023-12-24T16:10:58.281834+00:00 19994390.112999979407 29000000.003000020981 28100000.009999990463 3842998.048000038136 60302.674297347 2023-12-24T16:10:59.290742+00:00 19994390.110000010580 29000000.006000038236 28100000.013999938965 3844965.001999973785 60302.674308692 2023-12-24T16:11:00.270998+00:00 19994390.114000018686 28999999.998999949545 28099999.957000020891 3845514.967000008095 60302.674320475 2023-12-24T16:11:01.289020+00:00 19994390.111999988556 28999999.991999998689 28100000.006000038236 3849236.929000020027 60302.674331896 2023-12-24T16:11:02.275793+00:00 19994390.111000001431 28999999.982999999076 28099999.960000038147 3849573.023999989033 60302.674343497 2023-12-24T16:11:03.278186+00:00 19994390.113999959081 29000000.013000011444 28100000.022999998182 3848416.949999988079 60302.674355280 2023-12-24T16:11:04.296205+00:00 19994390.110000010580 28999999.974999990314 28099999.984999898821 3847474.081000030041 60302.674366701 2023-12-24T16:11:05.282980+00:00 19994390.110000010580 29000000.009999990463 28100000.028000000864 3849309.029999970924 60302.674378303 2023-12-24T16:11:06.285379+00:00 19994390.115000009537 29000000.003000020981 28099999.988000039011 3846310.962000011932 60302.674389724 2023-12-24T16:11:07.272154+00:00 19994390.108999971300 28999999.996999979019 28100000.045000080019 3845310.008000016212 60302.674401507 2023-12-24T16:11:08.290165+00:00 19994390.113000039011 29000000.012000020593 28099999.984999898821 3848061.000999987125 60302.674412928 2023-12-24T16:11:09.276939+00:00 19994390.116999980062 29000000.013000011444 28100000.026000019163 3850267.995000004768 60302.674424529 2023-12-24T16:11:10.279334+00:00 19994390.109000030905 28999999.986999988556 28099999.960000038147 3848580.029999970924 60302.674436131 2023-12-24T16:11:11.281708+00:00 19994390.115000009537 28999999.995999988168 28100000.008999999613 3848542.961000024807 60302.674447733 2023-12-24T16:11:12.284107+00:00 19994390.111999988556 29000000.026000019163 28100000.010000009090 3846491.036000012886 60302.674459334 2023-12-24T16:11:13.286510+00:00 19994390.110999941826 28999999.966999951750 28099999.965999990702 3846322.970999956131 60302.674470756 2023-12-24T16:11:14.273285+00:00 19994390.111000061035 29000000.004000011832 28100000.004999998957 3846512.049000024796 60302.674482538 2023-12-24T16:11:15.291300+00:00 19994390.112999919802 29000000.022999998182 28100000.013999998569 3848088.894999980927 60302.674493959 2023-12-24T16:11:16.278070+00:00 19994390.110000010580 28999999.970000028610 28100000.004000011832 3848297.954999982845 60302.674505561 2023-12-24T16:11:17.280463+00:00 19994390.114000078291 29000000.004000011832 28099999.948000010103 3846173.133000016212 60302.674517163 2023-12-24T16:11:18.282858+00:00 19994390.115000009537 29000000.028000000864 28100000.059999998659 3847227.993000030983 60302.674528765 2023-12-24T16:11:19.285257+00:00 19994390.109999898821 28999999.993999961764 28099999.975999981165 3849324.992999970913 60302.674540185 2023-12-24T16:11:20.272035+00:00 19994390.113000039011 28999999.981999989599 28100000.025000039488 3850113.991999983788 60302.674551968 2023-12-24T16:11:21.290050+00:00 19994390.113999959081 28999999.991000059992 28099999.992999970913 3845448.093000053894 60302.674563570 2023-12-24T16:11:22.292442+00:00 19994390.109000090510 28999999.991999980062 28099999.957000020891 3847807.903999983799 60302.674574991 2023-12-24T16:11:23.279216+00:00 19994390.111999988556 29000000.036999940872 28100000.065000001341 3850639.010999978054 60302.674586593 2023-12-24T16:11:24.281614+00:00 19994390.113000039011 28999999.998000029474 28099999.967999991030 3848463.989000021946 60302.674598195 2023-12-24T16:11:25.284010+00:00 19994390.110999941826 28999999.983999971300 28099999.953999999911 3849154.117999970913 60302.674609796 2023-12-24T16:11:26.286411+00:00 19994390.115000009537 29000000.018000010401 28100000.048999968916 3847830.884000002872 60302.674621217 2023-12-24T16:11:27.273192+00:00 19994390.110999941826 28999999.978000041097 28099999.986000001431 3849725.955000042915 60302.674633000 2023-12-24T16:11:28.291205+00:00 19994390.111000061035 29000000.014999989420 28100000.038000050932 3852446.026999949943 60302.674644421 2023-12-24T16:11:29.277982+00:00 19994390.115000009537 29000000.001000050455 28099999.959999978542 3848078.031000018120 60302.674656023 2023-12-24T16:11:30.280379+00:00 19994390.113000039011 29000000.006999969482 28100000.041000008583 3849235.986999989022 60302.674667625 2023-12-24T16:11:31.282775+00:00 19994390.109999898821 28999999.991000059992 28099999.983999971300 3850254.986000061035 60302.674679226 2023-12-24T16:11:32.285170+00:00 19994390.111000061035 29000000.011999960989 28100000.006000038236 3846976.904999970924 60302.674690828 2023-12-24T16:11:33.287569+00:00 19994390.113000039011 28999999.988000039011 28100000.000000000000 3847325.129999995232 60302.674702249 2023-12-24T16:11:34.274343+00:00 19994390.109999898821 28999999.981999989599 28099999.975000020117 3850218.850000023842 60302.674714032 2023-12-24T16:11:35.292364+00:00 19994390.117000099272 29000000.031999949366 28100000.013000011444 3847809.150999904145 60302.674725453 2023-12-24T16:11:36.279133+00:00 19994390.111999988556 28999999.965000029653 28100000.021999958903 3847361.999000072014 60302.674737055 2023-12-24T16:11:37.281534+00:00 19994390.110999941826 29000000.008000019938 28100000.021000031382 3847883.021000028122 60302.674748581 2023-12-24T16:11:38.277425+00:00 19994390.111000001431 29000000.028000000864 28099999.947999950498 3847056.918999909889 60302.674760259 2023-12-24T16:11:39.286333+00:00 19994390.111999999732 28999999.993999999017 28100000.029999971390 3847590.993000030983 60302.674771860 2023-12-24T16:11:40.288736+00:00 19994390.111999999732 28999999.991999998689 28099999.997000098228 3852336.080999969970 60302.674783387 2023-12-24T16:11:41.284630+00:00 19994390.111999999732 28999999.996999990195 28099999.954999919981 3846371.976999998093 60302.674795064 2023-12-24T16:11:42.293541+00:00 19994390.113999988884 29000000.024000018835 28100000.031000021845 3852841.994000076782 60302.674806410 2023-12-24T16:11:43.273810+00:00 19994390.108000010252 28999999.995999988168 28100000.011999960989 3847368.972999929916 60302.674818193 2023-12-24T16:11:44.291825+00:00 19994390.116999980062 28999999.974999990314 28100000.004000071436 3847452.060999989975 60302.674829613 2023-12-24T16:11:45.278598+00:00 19994390.111000001431 29000000.028000000864 28099999.990000009537 3847723.917000054847 60302.674841215 2023-12-24T16:11:46.280997+00:00 19994390.113000009209 28999999.984999980778 28099999.986999988556 3845999.006000041962 60302.674852636 2023-12-24T16:11:47.267769+00:00 19994390.113999988884 28999999.973000049591 28099999.960999969393 3847808.997999907006 60302.674864419 2023-12-24T16:11:48.285788+00:00 19994390.114000018686 29000000.037999991328 28100000.034999970347 3845980.980000019073 60302.674876021 2023-12-24T16:11:49.288183+00:00 19994390.109000001103 28999999.991000000387 28100000.037000000477 3845282.994000076782 60302.674887442 2023-12-24T16:11:50.274958+00:00 19994390.109999980778 28999999.996999979019 28099999.977999988943 3846126.027999997139 60302.674899224 2023-12-24T16:11:51.292971+00:00 19994390.114000018686 29000000.003000020981 28099999.970000009984 3848787.090999960899 60302.674910645 2023-12-24T16:11:52.279744+00:00 19994390.108999971300 28999999.965999960899 28100000.031999990344 3848570.944000006188 60302.674922247 2023-12-24T16:11:53.282140+00:00 19994390.115000009537 29000000.019000049680 28099999.996999990195 3851264.960999966133 60302.674933668 2023-12-24T16:11:54.268919+00:00 19994390.111000001431 29000000.022999998182 28100000.020000010729 3849602.098000050057 60302.674945451 2023-12-24T16:11:55.286941+00:00 19994390.111999988556 28999999.967999991030 28100000.006000008434 3846128.893999934196 60302.674956872 2023-12-24T16:11:56.273714+00:00 19994390.116000000387 29000000.042999979109 28099999.995999988168 3850187.050999999046 60302.674968474 2023-12-24T16:11:57.276107+00:00 19994390.112000048161 28999999.985999941826 28099999.974000010639 3845793.044000030030 60302.674980256 2023-12-24T16:11:58.294123+00:00 19994390.108999971300 28999999.997000098228 28100000.016999959946 3849295.006000041962 60302.674991677 2023-12-24T16:11:59.280897+00:00 19994390.111999988556 29000000.005999919027 28099999.950000051409 3844524.939999938011 60302.675003265 2023-12-24T16:12:00.282109+00:00 19994390.115000009537 28999999.975000020117 28100000.007999960333 3849415.088999987114 60302.675014867 2023-12-24T16:12:01.284506+00:00 19994390.107999980450 29000000.034999970347 28100000.041999999434 3849739.916000009049 60302.675026469 2023-12-24T16:12:02.286909+00:00 19994390.116000059992 28999999.991999980062 28099999.984000030905 3851964.925999999046 60302.675037890 2023-12-24T16:12:03.273680+00:00 19994390.111000001431 28999999.971999999136 28099999.989000018686 3851613.134000062943 60302.675049492 2023-12-24T16:12:04.276079+00:00 19994390.110999941826 29000000.031000021845 28100000.025999959558 3848289.876999973785 60302.675061094 2023-12-24T16:12:05.278480+00:00 19994390.118000030518 28999999.995000001043 28099999.993000030518 3852385.098999977112 60302.675072695 2023-12-24T16:12:06.280875+00:00 19994390.108999971300 28999999.978000041097 28099999.991999980062 3851633.955999969970 60302.675084297 2023-12-24T16:12:07.283267+00:00 19994390.109000090510 29000000.051999930292 28100000.016000028700 3846700.992000102997 60302.675095899 2023-12-24T16:12:08.285661+00:00 19994390.114999890327 28999999.955000039190 28099999.973999980837 3850295.052999972831 60302.675107501 2023-12-24T16:12:09.288063+00:00 19994390.113000039011 29000000.001999970526 28100000.001000050455 3851532.987999916077 60302.675119027 2023-12-24T16:12:10.283960+00:00 19994390.108000040054 28999999.995000001043 28100000.014999989420 3847954.995000004768 60302.675130704 2023-12-24T16:12:11.292868+00:00 19994390.113000039011 29000000.008000019938 28099999.979999899864 3845909.990000010002 60302.675142050 2023-12-24T16:12:12.273135+00:00 19994390.112999919802 28999999.996000051498 28100000.022999998182 3848594.030000091065 60302.675153833 2023-12-24T16:12:13.291151+00:00 19994390.111000061035 28999999.985999941826 28099999.954000119120 3848845.946999907028 60302.675165254 2023-12-24T16:12:14.277926+00:00 19994390.115000009537 29000000.001999970526 28099999.996999979019 3849705.958999990951 60302.675176856 2023-12-24T16:12:15.280324+00:00 19994390.111999988556 29000000.030000001192 28100000.008999940008 3849446.057000041008 60302.675188458 2023-12-24T16:12:16.282722+00:00 19994390.110999941826 28999999.988000001758 28100000.042999979109 3848212.000000000000 60302.675200059 2023-12-24T16:12:17.285120+00:00 19994390.116000059992 29000000.010000009090 28100000.026000019163 3849010.978000044823 60302.675211661 2023-12-24T16:12:18.287514+00:00 19994390.106999989599 28999999.988999988884 28099999.960999969393 3848970.008999944199 60302.675223082 2023-12-24T16:12:19.274284+00:00 19994390.111999988556 28999999.988000009209 28100000.004999998957 3847968.008000016212 60302.675234864 2023-12-24T16:12:20.292299+00:00 19994390.116999980062 29000000.014999989420 28100000.011000040919 3849691.986000061035 60302.675246286 2023-12-24T16:12:21.279074+00:00 19994390.110000010580 28999999.985000010580 28100000.004999998957 3849100.007999897003 60302.675257887 2023-12-24T16:12:22.281460+00:00 19994390.113000039011 29000000.006000008434 28099999.981000069529 3850670.998000026215 60302.675269308 2023-12-24T16:12:23.268243+00:00 19994390.115000009537 29000000.021000001580 28100000.019999980927 3849900.973999977112 60302.675281091 2023-12-24T16:12:24.286267+00:00 19994390.110999941826 28999999.968999978155 28099999.934000018984 3847889.066000103951 60302.675292512 2023-12-24T16:12:25.273039+00:00 19994390.108999971300 29000000.004999998957 28100000.006999969482 3847886.946999907028 60302.675304114 2023-12-24T16:12:26.275437+00:00 19994390.114000078291 29000000.025000039488 28100000.006000038236 3846013.945000051986 60302.675315897 2023-12-24T16:12:27.293456+00:00 19994390.109999898821 28999999.977999988943 28100000.039000000805 3845959.087999939919 60302.675327317 2023-12-24T16:12:28.280229+00:00 19994390.111000061035 29000000.000000000000 28099999.996000010520 3845384.046000003815 60302.675338919 2023-12-24T16:12:29.282623+00:00 19994390.118000030518 28999999.987999979407 28100000.006999999285 3847650.979000092018 60302.675350340 2023-12-24T16:12:30.269408+00:00 19994390.108999971300 29000000.027000010014 28099999.972999989986 3848044.914999961853 60302.675362123 2023-12-24T16:12:31.287432+00:00 19994390.113000039011 29000000.007000029087 28100000.037000019103 3846243.026999949943 60302.675373544 2023-12-24T16:12:32.274201+00:00 19994390.118000000715 28999999.984000030905 28100000.006999999285 3846754.024000049103 60302.675385146 2023-12-24T16:12:33.276598+00:00 19994390.103999998420 28999999.973999980837 28099999.956999991089 3849986.003999948967 60302.675396748 2023-12-24T16:12:34.278998+00:00 19994390.111999999732 29000000.034999970347 28099999.991000000387 3846775.966000080109 60302.675408349 2023-12-24T16:12:35.281395+00:00 19994390.115000009537 29000000.006999969482 28100000.048000011593 3847743.990000010002 60302.675419951 2023-12-24T16:12:36.283790+00:00 19994390.109000001103 28999999.977000001818 28099999.947000030428 3848084.078999996185 60302.675431553 2023-12-24T16:12:37.286191+00:00 19994390.113999988884 29000000.009999990463 28100000.031999949366 3849346.974999905098 60302.675443155 2023-12-24T16:12:38.288593+00:00 19994390.113999988884 29000000.004999998957 28099999.995000001043 3854528.953000069130 60302.675454576 2023-12-24T16:12:39.275375+00:00 19994390.112000018358 28999999.977000001818 28099999.990000009537 3843368.026999949943 60302.675466178 2023-12-24T16:12:40.277768+00:00 19994390.109999980778 29000000.011000040919 28099999.958999991417 3850774.952000021935 60302.675477779 2023-12-24T16:12:41.280160+00:00 19994390.113999988884 29000000.021000031382 28100000.096999999136 3852588.990000010002 60302.675489381 2023-12-24T16:12:42.282549+00:00 19994390.111000001431 28999999.993000030518 28099999.928000029176 3848508.985000013839 60302.675500802 2023-12-24T16:12:43.269321+00:00 19994390.113000009209 29000000.001999970526 28100000.029999971390 3849017.120000004768 60302.675512585 2023-12-24T16:12:44.287343+00:00 19994390.115000009537 28999999.985000010580 28100000.008000019938 3848121.023000001907 60302.675524187 2023-12-24T16:12:45.289736+00:00 19994390.109000030905 29000000.005999919027 28100000.030999958515 3848550.820999979973 60302.675535608 2023-12-24T16:12:46.276501+00:00 19994390.111999988556 28999999.986999988556 28099999.957000020891 3845990.152999997139 60302.675547210 2023-12-24T16:12:47.278892+00:00 19994390.116000000387 29000000.004000071436 28099999.945999979973 3846043.888000010978 60302.675558811 2023-12-24T16:12:48.281287+00:00 19994390.108999971300 28999999.985999941826 28100000.045000080019 3844599.092000008095 60302.675570413 2023-12-24T16:12:49.283683+00:00 19994390.111999988556 29000000.013000011444 28100000.039999961853 3849952.914999961853 60302.675581940 2023-12-24T16:12:50.279567+00:00 19994390.114000018686 29000000.030000090599 28099999.985000010580 3849533.116000055801 60302.675593616 2023-12-24T16:12:51.288472+00:00 19994390.110000010580 28999999.986999988556 28099999.972999930382 3845993.945999979973 60302.675604962 2023-12-24T16:12:52.268741+00:00 19994390.112999979407 28999999.981000009924 28100000.004000071436 3849702.968999981880 60302.675616745 2023-12-24T16:12:53.286763+00:00 19994390.114000018686 29000000.011999990791 28100000.026000019163 3848767.988999962807 60302.675628347 2023-12-24T16:12:54.289160+00:00 19994390.110000010580 28999999.986999999732 28099999.968999978155 3851650.059000014793 60302.675639768 2023-12-24T16:12:55.275939+00:00 19994390.112999979407 29000000.004999998957 28100000.014999989420 3847687.991999983788 60302.675651370 2023-12-24T16:12:56.278340+00:00 19994390.115000009537 29000000.021000001580 28100000.003999948502 3848056.053000092972 60302.675662972 2023-12-24T16:12:57.280734+00:00 19994390.108999971300 28999999.983000010252 28099999.985000010580 3847641.922999978065 60302.675674574 2023-12-24T16:12:58.283132+00:00 19994390.111999988556 28999999.990000009537 28100000.036000009626 3849673.018999934196 60302.675685994 2023-12-24T16:12:59.269906+00:00 19994390.115000009537 29000000.011999990791 28099999.970000028610 3854016.008000016212 60302.675697777 2023-12-24T16:13:00.287919+00:00 19994390.110000010580 28999999.997000008821 28100000.036999940872 3846891.976000071038 60302.675709198 2023-12-24T16:13:01.274694+00:00 19994390.113000039011 28999999.983999971300 28099999.925000071526 3848657.067999958992 60302.675720800 2023-12-24T16:13:02.277097+00:00 19994390.110000010580 29000000.041000008583 28100000.106999989599 3849240.092999935150 60302.675732402 2023-12-24T16:13:03.279495+00:00 19994390.110999941826 28999999.952000018209 28099999.939000010490 3847947.808000088204 60302.675744004 2023-12-24T16:13:04.281893+00:00 19994390.115000009537 29000000.032999988645 28100000.013999938965 3847659.005999923218 60302.675755605 2023-12-24T16:13:05.284293+00:00 19994390.113000039011 28999999.995999988168 28099999.991999998689 3850583.993000030983 60302.675767026 2023-12-24T16:13:06.271070+00:00 19994390.111999988556 28999999.987999979407 28100000.010999999940 3846729.929000020027 60302.675778809 2023-12-24T16:13:07.289091+00:00 19994390.111999988556 28999999.991000000387 28099999.991999991238 3849351.197000027169 60302.675790230 2023-12-24T16:13:08.275865+00:00 19994390.113999959081 29000000.011000040919 28099999.961000010371 3848036.929999948014 60302.675801832 2023-12-24T16:13:09.278261+00:00 19994390.110000010580 29000000.013000011444 28100000.008999988437 3850689.042999982834 60302.675813433 2023-12-24T16:13:10.280641+00:00 19994390.111999988556 28999999.986999988556 28100000.001000020653 3852474.975000023842 60302.675825035 2023-12-24T16:13:11.283038+00:00 19994390.114000078291 29000000.004999998957 28100000.011999990791 3846316.000000000000 60302.675836637 2023-12-24T16:13:12.285441+00:00 19994390.110999941826 29000000.026000019163 28100000.057999998331 3844475.929000020027 60302.675848058 2023-12-24T16:13:13.272220+00:00 19994390.113000039011 28999999.963999990374 28099999.991000000387 3844621.054999948014 60302.675859841 2023-12-24T16:13:14.290235+00:00 19994390.110999941826 29000000.026000019163 28099999.963000029325 3848090.024000049103 60302.675871261 2023-12-24T16:13:15.277008+00:00 19994390.111999988556 28999999.997999910265 28099999.994999948889 3847854.965999960899 60302.675882863 2023-12-24T16:13:16.279403+00:00 19994390.115000009537 28999999.963000059128 28099999.983000040054 3854358.095000029076 60302.675894465 2023-12-24T16:13:17.281794+00:00 19994390.111000061035 29000000.031000021845 28099999.991999980062 3848174.922999978065 60302.675906067 2023-12-24T16:13:18.284187+00:00 19994390.110999941826 28999999.991999980062 28100000.008999999613 3847948.032999991905 60302.675917488 2023-12-24T16:13:19.270969+00:00 19994390.111999988556 28999999.993999961764 28100000.008000019938 3848656.956000090111 60302.675929090 2023-12-24T16:13:20.273376+00:00 19994390.114000078291 29000000.009000059217 28099999.991000000387 3846825.984999895096 60302.675940873 2023-12-24T16:13:21.291400+00:00 19994390.108999971300 28999999.972999930382 28099999.988999959081 3851857.930000067223 60302.675952294 2023-12-24T16:13:22.278174+00:00 19994390.115999940783 29000000.011000040919 28099999.991000000387 3850161.102999926079 60302.675963895 2023-12-24T16:13:23.280572+00:00 19994390.113000039011 29000000.008000019938 28100000.054000079632 3848000.980000019073 60302.675975497 2023-12-24T16:13:24.282971+00:00 19994390.108000040054 29000000.011999960989 28099999.964999910444 3848480.091000080109 60302.675987099 2023-12-24T16:13:25.285365+00:00 19994390.114000000060 28999999.981999989599 28100000.003000020981 3844964.995000004768 60302.675998520 2023-12-24T16:13:26.272140+00:00 19994390.111000001431 29000000.018000010401 28100000.016000028700 3852025.901999949943 60302.676010122 2023-12-24T16:13:27.274538+00:00 19994390.111999999732 29000000.019000049680 28099999.991999980062 3852814.031999946106 60302.676021724 2023-12-24T16:13:28.276940+00:00 19994390.114000011235 28999999.990000009537 28099999.998000029474 3846917.909000039101 60302.676033325 2023-12-24T16:13:29.279334+00:00 19994390.112999990582 28999999.964999999851 28100000.016999959946 3850503.991999983788 60302.676044927 2023-12-24T16:13:30.281729+00:00 19994390.113000009209 29000000.021999988705 28099999.965999960899 3849170.111999989022 60302.676056529 2023-12-24T16:13:31.284130+00:00 19994390.111999988556 29000000.027000010014 28100000.038000110537 3846549.970000029076 60302.676068131 2023-12-24T16:13:32.286527+00:00 19994390.111000001431 28999999.991999998689 28099999.993999961764 3852834.999000072014 60302.676079658 2023-12-24T16:13:33.282421+00:00 19994390.112000018358 28999999.982000008225 28100000.008999940008 3853798.030999898911 60302.676091335 2023-12-24T16:13:34.291325+00:00 19994390.111000001431 28999999.989999979734 28099999.997000098228 3851031.980000019073 60302.676102681 2023-12-24T16:13:35.271597+00:00 19994390.113999988884 29000000.008999999613 28099999.941999908537 3848804.945000051986 60302.676114463 2023-12-24T16:13:36.289619+00:00 19994390.109000001103 28999999.990000009537 28100000.024999979883 3847844.072000027169 60302.676125884 2023-12-24T16:13:37.276399+00:00 19994390.113000009209 29000000.038000021130 28100000.049000021070 3850921.014999986161 60302.676137486 2023-12-24T16:13:38.278797+00:00 19994390.112999979407 28999999.968999978155 28099999.988000039011 3846346.952000021935 60302.676149088 2023-12-24T16:13:39.281190+00:00 19994390.111999988556 29000000.026000019163 28100000.011999960989 3847127.949999928009 60302.676160689 2023-12-24T16:13:40.283586+00:00 19994390.113000039011 28999999.954999979585 28099999.950999978930 3843399.092000008095 60302.676172291 2023-12-24T16:13:41.285986+00:00 19994390.115000009537 29000000.010999981314 28100000.028000000864 3848807.952000021935 60302.676183713 2023-12-24T16:13:42.272758+00:00 19994390.109999950975 28999999.985000010580 28099999.957000020891 3848290.985000013839 60302.676195495 2023-12-24T16:13:43.290776+00:00 19994390.115000009537 29000000.046999990940 28100000.059000000358 3851625.031999946106 60302.676206916 2023-12-24T16:13:44.277545+00:00 19994390.111000001431 28999999.962999999523 28099999.940000008792 3847276.052000045776 60302.676218518 2023-12-24T16:13:45.279944+00:00 19994390.111999988556 29000000.017000019550 28100000.047999989241 3844701.976999998093 60302.676229939 2023-12-24T16:13:46.266719+00:00 19994390.112000048161 28999999.993999961764 28099999.973000001162 3851783.006000000052 60302.676241721 2023-12-24T16:13:47.284744+00:00 19994390.108999971300 29000000.025000039488 28099999.995000001043 3849059.035999999847 60302.676253323 2023-12-24T16:13:48.287143+00:00 19994390.114000018686 28999999.967000011355 28099999.993000000715 3850452.937999999151 60302.676264744 2023-12-24T16:13:49.273916+00:00 19994390.111999988556 29000000.003000020981 28099999.996999979019 3852502.994000000879 60302.676276527 2023-12-24T16:13:50.291935+00:00 19994390.111000001431 29000000.009999990463 28100000.054000020027 3849082.009999999776 60302.676287948 2023-12-24T16:13:51.278710+00:00 19994390.113000039011 29000000.034999970347 28099999.993000000715 3853868.971000000834 60302.676299550 2023-12-24T16:13:52.281107+00:00 19994390.115000009537 28999999.950000051409 28099999.953999999911 3850267.033999998122 60302.676310971 2023-12-24T16:13:53.267887+00:00 19994390.110999941826 29000000.032999988645 28100000.041999999434 3854231.962000001222 60302.676322754 2023-12-24T16:13:54.285903+00:00 19994390.111000061035 28999999.977999929339 28099999.989000018686 3848181.897000004072 60302.676334174 2023-12-24T16:13:55.272679+00:00 19994390.112999919802 28999999.995000001043 28099999.970999959856 3843988.086999997031 60302.676345776 2023-12-24T16:13:56.275076+00:00 19994390.111000061035 29000000.032999988645 28100000.025000039488 3847494.050999999046 60302.676357559 2023-12-24T16:13:57.293091+00:00 19994390.110999941826 28999999.981000069529 28100000.010999981314 3854524.987000002991 60302.676368980 2023-12-24T16:13:58.279864+00:00 19994390.115000009537 28999999.983999971300 28099999.975000020117 3845888.971999994945 60302.676380582 2023-12-24T16:13:59.282260+00:00 19994390.111000061035 29000000.019999980927 28100000.041000008583 3849735.042999998201 60302.676392002 2023-12-24T16:14:00.269027+00:00 19994390.115999940783 28999999.985000010580 28099999.928999960423 3849253.960000000894 60302.676403785 2023-12-24T16:14:01.287052+00:00 19994390.111000061035 29000000.018000010401 28100000.045000020415 3847872.126000002027 60302.676415206 2023-12-24T16:14:02.273829+00:00 19994390.112999919802 28999999.988999959081 28099999.993000030518 3851649.875000000000 60302.676426808 2023-12-24T16:14:03.276224+00:00 19994390.109000090510 28999999.993000030518 28100000.014999989420 3846612.941000007093 60302.676438410 2023-12-24T16:14:04.278619+00:00 19994390.112999919802 28999999.998000029474 28099999.955000039190 3852393.013999999035 60302.676450012 2023-12-24T16:14:05.281013+00:00 19994390.111000061035 28999999.991999980062 28100000.029999971390 3849775.071999996901 60302.676461614 2023-12-24T16:14:06.283409+00:00 19994390.115000009537 29000000.021000001580 28100000.009999990463 3847932.929999991786 60302.676473215 2023-12-24T16:14:07.285810+00:00 19994390.113000039011 29000000.000000011176 28099999.985999941826 3845795.021999999881 60302.676484817 2023-12-24T16:14:08.288207+00:00 19994390.110999941826 28999999.988999988884 28100000.006000038236 3853171.091000006068 60302.676496238 2023-12-24T16:14:09.274987+00:00 19994390.110999941826 29000000.021000001580 28100000.044000029564 3848457.930999993812 60302.676507840 2023-12-24T16:14:10.277388+00:00 19994390.115000009537 28999999.971000000834 28099999.945999979973 3853899.990000010002 60302.676519442 2023-12-24T16:14:11.279775+00:00 19994390.111999988556 29000000.015000019222 28100000.036999940872 3852871.003999993205 60302.676531044 2023-12-24T16:14:12.282167+00:00 19994390.109000090510 29000000.002999991179 28099999.969000101089 3845369.053000003099 60302.676542570 2023-12-24T16:14:13.278056+00:00 19994390.115000009537 29000000.007999990135 28100000.019999980927 3849474.006999998819 60302.676554247 2023-12-24T16:14:14.286957+00:00 19994390.111999988556 28999999.993000030518 28099999.988999959081 3851067.971000000834 60302.676565593 2023-12-24T16:14:15.267230+00:00 19994390.110000010580 29000000.010999981314 28099999.968000050634 3844196.944000006188 60302.676577376 2023-12-24T16:14:16.285251+00:00 19994390.115000009537 28999999.991000000387 28100000.021999958903 3851473.030000001192 60302.676588977 2023-12-24T16:14:17.287646+00:00 19994390.110999941826 29000000.013999998569 28100000.031000021845 3846835.945999994874 60302.676600398 2023-12-24T16:14:18.274426+00:00 19994390.113000039011 28999999.994000021368 28099999.995000001043 3850465.009000002872 60302.676612000 2023-12-24T16:14:19.276822+00:00 19994390.111000001431 28999999.988999959081 28099999.982999920845 3853832.104999988806 60302.676623602 2023-12-24T16:14:20.279220+00:00 19994390.113000001758 28999999.985000010580 28100000.001000050455 3847529.763000010978 60302.676635204 2023-12-24T16:14:21.281625+00:00 19994390.110000010580 29000000.032999988645 28100000.008999940008 3848943.139999986161 60302.676646625 2023-12-24T16:14:22.268404+00:00 19994390.116000000387 28999999.976000010967 28100000.015999998897 3849607.054000020027 60302.676658408 2023-12-24T16:14:23.286422+00:00 19994390.111000001431 28999999.993000030518 28099999.995999999344 3849897.040999978781 60302.676669829 2023-12-24T16:14:24.273199+00:00 19994390.111000001431 29000000.008999999613 28099999.984000001103 3852311.950000017881 60302.676681431 2023-12-24T16:14:25.275599+00:00 19994390.114000011235 29000000.018999930471 28100000.020000010729 3846752.989999980200 60302.676693213 2023-12-24T16:14:26.293617+00:00 19994390.111999988556 28999999.979000091553 28100000.018999990076 3848920.999000012875 60302.676704634 2023-12-24T16:14:27.280386+00:00 19994390.111999988556 28999999.995999928564 28099999.960000008345 3850308.990999997128 60302.676716236 2023-12-24T16:14:28.282782+00:00 19994390.111000001431 29000000.000000000000 28100000.008999999613 3849687.907999991905 60302.676727657 2023-12-24T16:14:29.269553+00:00 19994390.114000018686 29000000.003000020981 28100000.018999990076 3854651.143000007141 60302.676739439 2023-12-24T16:14:30.287577+00:00 19994390.111000001431 29000000.006999969482 28100000.000000000000 3849376.976999998093 60302.676750861 2023-12-24T16:14:31.274353+00:00 19994390.113999988884 28999999.981999989599 28099999.890999969095 3852622.944999992847 60302.676762463 2023-12-24T16:14:32.276744+00:00 19994390.110000010580 29000000.003000020981 28100000.039000030607 3851181.036000012886 60302.676774064 2023-12-24T16:14:33.279143+00:00 19994390.111000001431 29000000.013000011444 28100000.030999958515 3848184.025000005960 60302.676785666 2023-12-24T16:14:34.281537+00:00 19994390.112999979407 29000000.003999948502 28100000.008000019938 3850315.969999998808 60302.676797268 2023-12-24T16:14:35.283932+00:00 19994390.111000001431 28999999.984000090510 28100000.023999989033 3853165.118999987841 60302.676808689 2023-12-24T16:14:36.270687+00:00 19994390.115000009537 28999999.992999911308 28099999.962000008672 3850879.846000016201 60302.676820471 2023-12-24T16:14:37.288711+00:00 19994390.112999979407 29000000.019000049680 28100000.050999999046 3853152.016000003088 60302.676831892 2023-12-24T16:14:38.275490+00:00 19994390.108000040054 28999999.995000001043 28099999.937000039965 3848218.001999973785 60302.676843494 2023-12-24T16:14:39.277883+00:00 19994390.111999988556 28999999.990000009537 28100000.021999958903 3854052.955000013113 60302.676855096 2023-12-24T16:14:40.280281+00:00 19994390.113999959081 28999999.998000029474 28099999.963999990374 3853950.041000009049 60302.676866698 2023-12-24T16:14:41.282674+00:00 19994390.110000010580 28999999.988999959081 28100000.004999998957 3853461.000999987125 60302.676878119 2023-12-24T16:14:42.269454+00:00 19994390.114000018686 29000000.021000031382 28100000.085000038147 3850770.045000017155 60302.676889720 2023-12-24T16:14:43.271851+00:00 19994390.112999979407 28999999.986000001431 28099999.970999959856 3852515.051999986172 60302.676901503 2023-12-24T16:14:44.289874+00:00 19994390.115000009537 29000000.025999989361 28099999.988000039011 3853922.918000013102 60302.676912924 2023-12-24T16:14:45.276647+00:00 19994390.111000001431 29000000.006000008434 28099999.983000040054 3850655.013999999035 60302.676924526 2023-12-24T16:14:46.279042+00:00 19994390.111999988556 28999999.977000001818 28099999.980000019073 3854822.955999999773 60302.676936128 2023-12-24T16:14:47.281437+00:00 19994390.113000039011 28999999.997999999672 28100000.020999908447 3847761.039999992121 60302.676947730 2023-12-24T16:14:48.283836+00:00 19994390.110000010580 29000000.011000011116 28099999.996000051498 3844529.062999994028 60302.676959150 2023-12-24T16:14:49.270606+00:00 19994390.112999919802 28999999.991999980062 28100000.013999938965 3852783.939999998081 60302.676970752 2023-12-24T16:14:50.273008+00:00 19994390.109000090510 28999999.994000021368 28100000.009000059217 3852803.025000005960 60302.676982354 2023-12-24T16:14:51.275409+00:00 19994390.115000009537 29000000.021999981254 28099999.998000029474 3849399.027000010014 60302.676993956 2023-12-24T16:14:52.277809+00:00 19994390.111999988556 29000000.013999998569 28099999.997999910265 3851483.949999988079 60302.677005558 2023-12-24T16:14:53.280209+00:00 19994390.111999988556 29000000.002000030130 28100000.001000050455 3850407.004999995232 60302.677017160 2023-12-24T16:14:54.282607+00:00 19994390.111999988556 28999999.963999990374 28100000.001999970526 3849795.027000010014 60302.677028762 2023-12-24T16:14:55.285002+00:00 19994390.115999940783 28999999.997999969870 28099999.963000059128 3851981.933000028133 60302.677040288 2023-12-24T16:14:56.280892+00:00 19994390.106999989599 29000000.008000019938 28099999.977000001818 3846002.953999996185 60302.677051965 2023-12-24T16:14:57.289804+00:00 19994390.112000111490 29000000.022000011057 28100000.014999989420 3852728.101999998093 60302.677063311 2023-12-24T16:14:58.270078+00:00 19994390.113999959081 28999999.962000008672 28099999.990000009537 3846314.993999958038 60302.677075094 2023-12-24T16:14:59.288093+00:00 19994390.110000010580 28999999.995999988168 28100000.022999998182 3848051.018999993801 60302.677086514 2023-12-24T16:15:00.274861+00:00 19994390.112999919802 29000000.021999958903 28100000.035000000149 3852617.992000042927 60302.677098116 2023-12-24T16:15:01.277264+00:00 19994390.114000078291 29000000.012000020593 28099999.958000000566 3848331.932999968994 60302.677109718 2023-12-24T16:15:02.279658+00:00 19994390.110999941826 28999999.980000019073 28100000.004999998957 3853363.008000016212 60302.677121320 2023-12-24T16:15:03.282056+00:00 19994390.115000009537 29000000.022999998182 28100000.040000010282 3849676.083999990951 60302.677132922 2023-12-24T16:15:04.284454+00:00 19994390.111999988556 28999999.985000010580 28100000.000000000000 3848113.987999976147 60302.677144343 2023-12-24T16:15:05.271232+00:00 19994390.111999988556 29000000.005999919027 28099999.960999999195 3850797.123000026215 60302.677156126 2023-12-24T16:15:06.289251+00:00 19994390.109000090510 28999999.998000029474 28100000.030999988317 3850585.878000020981 60302.677167547 2023-12-24T16:15:07.276031+00:00 19994390.113999959081 28999999.993000030518 28100000.001000020653 3849503.944000006188 60302.677179148 2023-12-24T16:15:08.278421+00:00 19994390.110000010580 28999999.985000010580 28099999.939999971539 3846448.990999997128 60302.677190569 2023-12-24T16:15:09.265198+00:00 19994390.116999980062 29000000.018000010401 28100000.033000048250 3845784.014999986161 60302.677202352 2023-12-24T16:15:10.283219+00:00 19994390.110000010580 29000000.008999940008 28100000.044999960810 3850196.902999997139 60302.677213954 2023-12-24T16:15:11.285620+00:00 19994390.111999988556 28999999.990000009537 28099999.966000020504 3850567.129999995232 60302.677225375 2023-12-24T16:15:12.272398+00:00 19994390.113999959081 29000000.013000011444 28100000.000000000000 3847354.990000010002 60302.677237158 2023-12-24T16:15:13.290416+00:00 19994390.111999999732 28999999.978999968618 28100000.009999990463 3856645.935000001919 60302.677248579 2023-12-24T16:15:14.277190+00:00 19994390.109999999404 29000000.027000069618 28099999.976000010967 3849040.094999969006 60302.677260180 2023-12-24T16:15:15.279588+00:00 19994390.114999990910 28999999.995000001043 28100000.031000021845 3846383.974000037182 60302.677271602 2023-12-24T16:15:16.266367+00:00 19994390.109999999404 28999999.967999938875 28100000.018999990076 3849526.967000008095 60302.677283384 2023-12-24T16:15:17.284392+00:00 19994390.111000001431 29000000.004000071436 28099999.940000001341 3848318.091999948025 60302.677294805 2023-12-24T16:15:18.271172+00:00 19994390.116000000387 29000000.025999899954 28100000.059999998659 3851304.907000004780 60302.677306407 2023-12-24T16:15:19.273571+00:00 19994390.109000001103 28999999.973000049591 28099999.971999999136 3847956.037000000011 60302.677318190 2023-12-24T16:15:20.291589+00:00 19994390.114000018686 29000000.035999998450 28099999.993000030518 3851237.947000027169 60302.677329611 2023-12-24T16:15:21.278364+00:00 19994390.110999971628 28999999.968000009656 28100000.001999970526 3849359.963999987114 60302.677341213 2023-12-24T16:15:22.280756+00:00 19994390.112000018358 29000000.019999999553 28100000.018999930471 3849463.039000033867 60302.677352814 2023-12-24T16:15:23.283153+00:00 19994390.109999980778 28999999.984000001103 28100000.011000040919 3847996.009999989998 60302.677364416 2023-12-24T16:15:24.285555+00:00 19994390.117000009865 29000000.030999999493 28100000.006000038236 3848833.981999992859 60302.677375837 2023-12-24T16:15:25.272335+00:00 19994390.110999971628 28999999.978999998420 28099999.962999939919 3849212.988999962807 60302.677387439 2023-12-24T16:15:26.274736+00:00 19994390.108000040054 29000000.004000011832 28100000.022000070661 3850147.090000032913 60302.677399041 2023-12-24T16:15:27.277134+00:00 19994390.116999980062 28999999.993999991566 28099999.949000000954 3848765.026000022888 60302.677410643 2023-12-24T16:15:28.279532+00:00 19994390.111999988556 29000000.002000000328 28100000.037999991328 3855297.924999951851 60302.677422245 2023-12-24T16:15:29.281924+00:00 19994390.111999988556 28999999.995999988168 28099999.958999991417 3846237.016000031959 60302.677433847 2023-12-24T16:15:30.284316+00:00 19994390.113000039011 29000000.014999989420 28100000.006999969482 3853741.982999979984 60302.677445448 2023-12-24T16:15:31.286712+00:00 19994390.115000009537 28999999.991000000387 28100000.036999940872 3851743.069999992847 60302.677456869 2023-12-24T16:15:32.273489+00:00 19994390.106999989599 28999999.998000029474 28099999.985000010580 3848928.909000039101 60302.677468471 2023-12-24T16:15:33.275886+00:00 19994390.116999980062 28999999.995000001043 28100000.000000000000 3846828.984999955166 60302.677480073 2023-12-24T16:15:34.278279+00:00 19994390.106000009924 29000000.013000011444 28100000.003000020981 3852031.035000026226 60302.677491674 2023-12-24T16:15:35.280672+00:00 19994390.114000018686 28999999.997999969870 28100000.052000049502 3850983.142000020016 60302.677503201 2023-12-24T16:15:36.276562+00:00 19994390.116000000387 28999999.985000010580 28099999.940999981016 3846237.859999955166 60302.677514878 2023-12-24T16:15:37.285470+00:00 19994390.108999971300 28999999.995000001043 28100000.013000011444 3851214.981999992859 60302.677526480 2023-12-24T16:15:38.287872+00:00 19994390.111999988556 29000000.000999990851 28100000.010999999940 3854232.105000019073 60302.677538007 2023-12-24T16:15:39.283760+00:00 19994390.116000059992 29000000.026000019163 28100000.015999998897 3849566.954999982845 60302.677549609 2023-12-24T16:15:40.286162+00:00 19994390.111999988556 28999999.975999951363 28099999.937999989837 3852703.082000017166 60302.677561029 2023-12-24T16:15:41.272940+00:00 19994390.107999920845 29000000.004000071436 28100000.048000011593 3852390.857999979984 60302.677572631 2023-12-24T16:15:42.275335+00:00 19994390.116000059992 29000000.003999948502 28099999.944999989122 3853443.034000039101 60302.677584233 2023-12-24T16:15:43.277732+00:00 19994390.108000040054 29000000.006000038236 28100000.041999999434 3850992.047999978065 60302.677595835 2023-12-24T16:15:44.280120+00:00 19994390.113999959081 29000000.016999959946 28099999.986000001431 3848278.989000021946 60302.677607256 2023-12-24T16:15:45.266897+00:00 19994390.113999959081 28999999.981999989599 28099999.992000009865 3852870.916000009049 60302.677619038 2023-12-24T16:15:46.284912+00:00 19994390.111000061035 28999999.971999999136 28099999.972999989986 3852161.079999982845 60302.677630459 2023-12-24T16:15:47.271690+00:00 19994390.111999988556 29000000.009000059217 28100000.073000010103 3854330.888999999035 60302.677642061 2023-12-24T16:15:48.274083+00:00 19994390.115999940783 28999999.985000010580 28099999.936999980360 3852389.078000009060 60302.677653844 2023-12-24T16:15:49.292102+00:00 19994390.110000010580 29000000.038999918848 28100000.012000020593 3853848.073000013828 60302.677665265 2023-12-24T16:15:50.278876+00:00 19994390.113000039011 28999999.981999989599 28100000.010999981314 3847664.981999992859 60302.677676867 2023-12-24T16:15:51.281268+00:00 19994390.111999988556 29000000.012000080198 28100000.054000020027 3846493.962999999989 60302.677688288 2023-12-24T16:15:52.268045+00:00 19994390.110000010580 29000000.016999959946 28099999.986000001431 3853243.029999970924 60302.677700070 2023-12-24T16:15:53.286064+00:00 19994390.110999941826 28999999.977000001818 28099999.978999968618 3848347.865999997128 60302.677711491 2023-12-24T16:15:54.272848+00:00 19994390.117000099272 29000000.031000021845 28099999.972999989986 3851133.119000018109 60302.677723093 2023-12-24T16:15:55.275247+00:00 19994390.110999941826 28999999.967000011355 28100000.016000028700 3855276.033999979030 60302.677734695 2023-12-24T16:15:56.277643+00:00 19994390.110000010580 29000000.003999948502 28099999.962999939919 3851886.897000014782 60302.677746297 2023-12-24T16:15:57.280034+00:00 19994390.113000039011 28999999.999000001699 28100000.034000039101 3848150.939000010025 60302.677757898 2023-12-24T16:15:58.282432+00:00 19994390.110999941826 29000000.006000000983 28099999.986999988556 3858459.023999989033 60302.677769320 2023-12-24T16:15:59.269208+00:00 19994390.113000039011 28999999.997000008821 28100000.032999988645 3852750.059000014793 60302.677781102 2023-12-24T16:16:00.287216+00:00 19994390.113999959081 28999999.989999990910 28099999.978000041097 3853784.967999995220 60302.677792523 2023-12-24T16:16:01.273993+00:00 19994390.110000010580 29000000.013999998569 28100000.004999998957 3851382.060000001919 60302.677804125 2023-12-24T16:16:02.276395+00:00 19994390.111000061035 29000000.008999999613 28100000.021999958903 3853052.032999991905 60302.677815727 2023-12-24T16:16:03.278790+00:00 19994390.115999940783 28999999.991000000387 28100000.009999990463 3851813.954999982845 60302.677827328 2023-12-24T16:16:04.281185+00:00 19994390.111000061035 28999999.988000009209 28099999.967000011355 3850433.034000039101 60302.677838750 2023-12-24T16:16:05.267964+00:00 19994390.109999898821 29000000.037000000477 28100000.026000019163 3847811.095000029076 60302.677850351 2023-12-24T16:16:06.270358+00:00 19994390.114999998361 28999999.991000000387 28099999.983999971300 3854612.894999980927 60302.677862134 2023-12-24T16:16:07.288382+00:00 19994390.109999999404 28999999.996999979019 28100000.035000089556 3850890.062999964226 60302.677873555 2023-12-24T16:16:08.275166+00:00 19994390.111999999732 28999999.995000001043 28099999.936999920756 3850150.960999966133 60302.677885157 2023-12-24T16:16:09.277557+00:00 19994390.114999998361 28999999.991000000387 28100000.022000070661 3847611.929000020027 60302.677896759 2023-12-24T16:16:10.279948+00:00 19994390.111000001431 28999999.992000039667 28099999.990999940783 3847952.050000071991 60302.677908360 2023-12-24T16:16:11.282341+00:00 19994390.111000001431 29000000.013999998569 28100000.011000040919 3853629.028999925125 60302.677919781 2023-12-24T16:16:12.269113+00:00 19994390.113999988884 28999999.986999988556 28099999.990000009537 3847277.995000004768 60302.677931564 2023-12-24T16:16:13.287138+00:00 19994390.113000009209 29000000.014999989420 28100000.024999979883 3853074.019999980927 60302.677942985 2023-12-24T16:16:14.273910+00:00 19994390.111000001431 28999999.977000001818 28099999.981999989599 3849340.884000062943 60302.677954587 2023-12-24T16:16:15.276307+00:00 19994390.113999988884 29000000.014000058174 28099999.991999980062 3853243.960999966133 60302.677966189 2023-12-24T16:16:16.278705+00:00 19994390.110000010580 28999999.993999961764 28100000.008999999613 3851673.106999992859 60302.677977791 2023-12-24T16:16:17.281100+00:00 19994390.111999988556 29000000.013999938965 28100000.000999990851 3855981.958000063896 60302.677989393 2023-12-24T16:16:18.283494+00:00 19994390.113000009209 29000000.004999998957 28099999.977000001818 3849582.046000003815 60302.678000919 2023-12-24T16:16:19.279382+00:00 19994390.108000010252 28999999.957000020891 28100000.003000009805 3848475.907999991905 60302.678012596 2023-12-24T16:16:20.288283+00:00 19994390.116000000387 29000000.017000079155 28099999.971999999136 3853997.118999958038 60302.678023942 2023-12-24T16:16:21.268558+00:00 19994390.112999979407 29000000.003999948502 28100000.035999979824 3850105.820999979973 60302.678035724 2023-12-24T16:16:22.286576+00:00 19994390.113000039011 29000000.039000030607 28100000.017000019550 3848690.159999967087 60302.678047145 2023-12-24T16:16:23.273347+00:00 19994390.109999950975 28999999.985999941826 28100000.037000000477 3850023.976000071038 60302.678058747 2023-12-24T16:16:24.275742+00:00 19994390.114000018686 28999999.958999991417 28099999.945999979973 3851199.934999942780 60302.678070349 2023-12-24T16:16:25.278138+00:00 19994390.111000001431 29000000.025000099093 28100000.020000040531 3848513.950000048149 60302.678081951 2023-12-24T16:16:26.280529+00:00 19994390.112999979407 29000000.002999901772 28099999.977999988943 3850543.003999948967 60302.678093553 2023-12-24T16:16:27.282927+00:00 19994390.115000009537 28999999.963000059128 28100000.000000000000 3851757.106000065804 60302.678104973 2023-12-24T16:16:28.269703+00:00 19994390.110000010580 29000000.013999938965 28100000.005999978632 3849358.893000007141 60302.678116756 2023-12-24T16:16:29.287725+00:00 19994390.111000001431 29000000.026000019163 28099999.995999988168 3849296.095999956131 60302.678128177 2023-12-24T16:16:30.274495+00:00 19994390.115000009537 28999999.988000039011 28100000.027000010014 3850324.090999960899 60302.678139779 2023-12-24T16:16:31.276895+00:00 19994390.108999971300 29000000.018000010401 28099999.957000020891 3850156.890000104904 60302.678151200 2023-12-24T16:16:32.263675+00:00 19994390.115000009537 28999999.983999971300 28100000.030999958515 3846461.037999988068 60302.678162983 2023-12-24T16:16:33.281698+00:00 19994390.113000039011 29000000.014999989420 28100000.006000038236 3847975.963999987114 60302.678174585 2023-12-24T16:16:34.284099+00:00 19994390.108999971300 28999999.964000001550 28099999.970000028610 3850606.998999952804 60302.678186005 2023-12-24T16:16:35.270875+00:00 19994390.111000061035 29000000.037999998778 28100000.015999909490 3850786.011000037193 60302.678197788 2023-12-24T16:16:36.288894+00:00 19994390.112999919802 28999999.979999989271 28100000.030000090599 3849242.963999987114 60302.678209209 2023-12-24T16:16:37.275666+00:00 19994390.113000039011 28999999.997000008821 28100000.008999940008 3848313.082999945153 60302.678220811 2023-12-24T16:16:38.278055+00:00 19994390.111999988556 29000000.006000008434 28099999.986999988556 3844562.040000081062 60302.678232232 2023-12-24T16:16:39.264825+00:00 19994390.113000039011 28999999.996999979019 28099999.978000041097 3847871.021999955177 60302.678244014 2023-12-24T16:16:40.282836+00:00 19994390.115999940783 29000000.015999998897 28100000.008999940008 3851861.930999993812 60302.678255435 2023-12-24T16:16:41.269611+00:00 19994390.108000040054 29000000.018999990076 28099999.994000080973 3843990.037999988068 60302.678267037 2023-12-24T16:16:42.272014+00:00 19994390.113999959081 28999999.974000040442 28100000.008999940008 3851918.000000000000 60302.678278820 2023-12-24T16:16:43.290006+00:00 19994390.110000010580 28999999.982999980450 28099999.952000018209 3848250.958000063896 60302.678290240 2023-12-24T16:16:44.276783+00:00 19994390.113000039011 29000000.004000011832 28100000.041999939829 3850083.023999928962 60302.678301842 2023-12-24T16:16:45.279178+00:00 19994390.113000039011 28999999.999000009149 28099999.983000040054 3848041.889000058174 60302.678313444 2023-12-24T16:16:46.281575+00:00 19994390.109999898821 29000000.002999961376 28100000.016999959946 3846021.162999988068 60302.678325046 2023-12-24T16:16:47.283972+00:00 19994390.116000059992 29000000.004000011832 28099999.971999999136 3848746.842000008095 60302.678336467 2023-12-24T16:16:48.270750+00:00 19994390.110000010580 29000000.027000010014 28100000.021000031382 3847319.042999982834 60302.678348069 2023-12-24T16:16:49.273151+00:00 19994390.110000010580 28999999.952000018209 28099999.981000069529 3849174.093000053894 60302.678359671 2023-12-24T16:16:50.275546+00:00 19994390.113999959081 29000000.002999961376 28100000.026999950409 3845843.021999955177 60302.678371273 2023-12-24T16:16:51.277940+00:00 19994390.113999959081 29000000.040000021458 28100000.006999969482 3848352.986999989022 60302.678382874 2023-12-24T16:16:52.280336+00:00 19994390.111000061035 29000000.008999940008 28099999.978000041097 3849148.906999946106 60302.678394476 2023-12-24T16:16:53.282733+00:00 19994390.115999940783 28999999.980000019073 28100000.014999989420 3851815.099000095855 60302.678406078 2023-12-24T16:16:54.285131+00:00 19994390.106999989599 28999999.990000009537 28099999.973999999464 3847362.879999995232 60302.678417499 2023-12-24T16:16:55.271909+00:00 19994390.112000111490 29000000.008000019938 28100000.026000000536 3851451.005999923218 60302.678429101 2023-12-24T16:16:56.274311+00:00 19994390.115999940783 29000000.008999940008 28100000.034000001848 3847489.997000098228 60302.678440703 2023-12-24T16:16:57.276714+00:00 19994390.110000010580 28999999.975000020117 28099999.896000001580 3850516.084999918938 60302.678452305 2023-12-24T16:16:58.279111+00:00 19994390.110000010580 29000000.017000079155 28100000.058999989182 3851111.966000080109 60302.678463831 2023-12-24T16:16:59.274997+00:00 19994390.113999959081 29000000.008999940008 28100000.017000019550 3851434.019999980927 60302.678475508 2023-12-24T16:17:00.283889+00:00 19994390.116000000387 28999999.978999968618 28099999.961999978870 3847616.001999973785 60302.678487110 2023-12-24T16:17:01.286283+00:00 19994390.107999999076 29000000.006000038236 28100000.002000000328 3853555.896999955177 60302.678498636 2023-12-24T16:17:02.282175+00:00 19994390.117000009865 28999999.986999988556 28100000.032999988645 3850694.088999987114 60302.678510238 2023-12-24T16:17:03.284572+00:00 19994390.109999999404 28999999.995000001043 28099999.964999999851 3852465.965000032913 60302.678521659 2023-12-24T16:17:04.271352+00:00 19994390.109000001103 29000000.004999998957 28099999.981999989599 3848675.981999992859 60302.678533261 2023-12-24T16:17:05.273747+00:00 19994390.114999990910 29000000.014000058174 28100000.020000040531 3848933.983000040054 60302.678544863 2023-12-24T16:17:06.276145+00:00 19994390.109000001103 28999999.998999949545 28100000.032999988645 3847562.019999980927 60302.678556465 2023-12-24T16:17:07.278542+00:00 19994390.110000010580 29000000.006999969482 28100000.005999978632 3845372.975000023842 60302.678567885 2023-12-24T16:17:08.265315+00:00 19994390.116999980062 28999999.976000070572 28099999.972999989986 3847432.098999977112 60302.678579668 2023-12-24T16:17:09.283334+00:00 19994390.112000018358 29000000.001999970526 28099999.971000019461 3853403.011999965180 60302.678591270 2023-12-24T16:17:10.285731+00:00 19994390.112999979407 29000000.023999929428 28100000.034999970347 3849727.916000009049 60302.678602691 2023-12-24T16:17:11.272508+00:00 19994390.113000009209 28999999.995000001043 28100000.017000019550 3853710.092000008095 60302.678614293 2023-12-24T16:17:12.274904+00:00 19994390.109999980778 28999999.988000009209 28099999.960000038147 3849835.802999972831 60302.678625895 2023-12-24T16:17:13.277303+00:00 19994390.112000048161 28999999.996999990195 28100000.005999919027 3847136.105000019073 60302.678637497 2023-12-24T16:17:14.279699+00:00 19994390.113999959081 29000000.011000011116 28100000.030000090599 3846756.911000012886 60302.678648917 2023-12-24T16:17:15.266473+00:00 19994390.111000001431 28999999.960999999195 28099999.969999909401 3849844.078999996185 60302.678660700 2023-12-24T16:17:16.284500+00:00 19994390.111999988556 29000000.025000009686 28100000.016000028700 3850990.024999976158 60302.678672121 2023-12-24T16:17:17.271277+00:00 19994390.115000009537 29000000.000999990851 28099999.988999959081 3845613.981000065804 60302.678683723 2023-12-24T16:17:18.273677+00:00 19994390.111999988556 29000000.011000011116 28100000.001000050455 3847918.003000020981 60302.678695505 2023-12-24T16:17:19.291692+00:00 19994390.109000030905 28999999.984000001103 28100000.024999979883 3851293.088999987114 60302.678706927 2023-12-24T16:17:20.278469+00:00 19994390.114000018686 29000000.044000029564 28099999.995000001043 3849127.922999978065 60302.678718529 2023-12-24T16:17:21.280861+00:00 19994390.109999950975 28999999.984999950975 28099999.978999968618 3849739.968999981880 60302.678729950 2023-12-24T16:17:22.267635+00:00 19994390.112000048161 28999999.986000001431 28099999.996000051498 3850169.082000017166 60302.678741732 2023-12-24T16:17:23.285655+00:00 19994390.114999949932 29000000.000999990851 28100000.011000040919 3848976.047999978065 60302.678753153 2023-12-24T16:17:24.272433+00:00 19994390.111000001431 28999999.998000029474 28100000.004999998957 3849980.853999971878 60302.678764755 2023-12-24T16:17:25.274832+00:00 19994390.112000048161 29000000.013999998569 28099999.975000020117 3853346.072000027169 60302.678776357 2023-12-24T16:17:26.277226+00:00 19994390.114999949932 28999999.976000010967 28100000.006999969482 3848727.993000030983 60302.678787959 2023-12-24T16:17:27.279619+00:00 19994390.111999988556 29000000.014999989420 28100000.003999948502 3850674.067000031006 60302.678799560 2023-12-24T16:17:28.282015+00:00 19994390.109000090510 29000000.005999978632 28100000.009999990463 3852000.868999958038 60302.678810981 2023-12-24T16:17:29.268786+00:00 19994390.114999890327 28999999.973000049591 28099999.996000051498 3852029.052000045776 60302.678822764 2023-12-24T16:17:30.286805+00:00 19994390.109000090510 29000000.021999958903 28099999.971999999136 3848421.021999955177 60302.678834185 2023-12-24T16:17:31.273584+00:00 19994390.112999919802 29000000.017000079155 28100000.069000009447 3851216.921999930870 60302.678845787 2023-12-24T16:17:32.275983+00:00 19994390.114000078291 28999999.979999899864 28099999.952000018209 3851776.038000106812 60302.678857389 2023-12-24T16:17:33.278385+00:00 19994390.107999920845 28999999.996000051498 28100000.030000001192 3846669.990999937057 60302.678868990 2023-12-24T16:17:34.280775+00:00 19994390.117000099272 28999999.996999979019 28099999.995000001043 3852212.083999990951 60302.678880411 2023-12-24T16:17:35.267545+00:00 19994390.110999941826 28999999.988000039011 28099999.989999990910 3850606.985000013839 60302.678892013 2023-12-24T16:17:36.269937+00:00 19994390.113000039011 29000000.021999958903 28100000.022999998182 3851166.965999960899 60302.678903796 2023-12-24T16:17:37.287960+00:00 19994390.110999941826 28999999.986999988556 28100000.011999990791 3848754.016000031959 60302.678915217 2023-12-24T16:17:38.274738+00:00 19994390.113000039011 29000000.017000079155 28099999.997000008821 3852530.940999985207 60302.678926819 2023-12-24T16:17:39.277143+00:00 19994390.110999941826 28999999.986999988556 28099999.995999988168 3855877.096000074875 60302.678938420 2023-12-24T16:17:40.279542+00:00 19994390.115000009537 29000000.026000019163 28099999.976000010967 3851467.894999980927 60302.678950022 2023-12-24T16:17:41.281946+00:00 19994390.113000039011 28999999.972999930382 28099999.987000018358 3852358.980999947060 60302.678961549 2023-12-24T16:17:42.277838+00:00 19994390.111000061035 28999999.978000041097 28099999.997999969870 3849625.040000081062 60302.678973151 2023-12-24T16:17:43.280234+00:00 19994390.110999941826 29000000.032999988645 28100000.008999999613 3850929.108999968041 60302.678984572 2023-12-24T16:17:44.267016+00:00 19994390.113999959081 29000000.003000020981 28100000.007000029087 3851209.952999948990 60302.678996174 2023-12-24T16:17:45.269414+00:00 19994390.110000010580 28999999.993999961764 28100000.019999980927 3849272.070999979973 60302.679007956 2023-12-24T16:17:46.287433+00:00 19994390.113000039011 29000000.001999970526 28099999.971999999136 3852478.832000017166 60302.679019378 2023-12-24T16:17:47.274205+00:00 19994390.113999959081 29000000.006999969482 28100000.000999990851 3849673.040000081062 60302.679030979 2023-12-24T16:17:48.276605+00:00 19994390.109000090510 28999999.984999999404 28100000.003000020981 3845666.013000010978 60302.679042581 2023-12-24T16:17:49.278995+00:00 19994390.113999959081 29000000.011999998242 28099999.977999988943 3844653.965999960899 60302.679054183 2023-12-24T16:17:50.281387+00:00 19994390.113999959081 28999999.999000001699 28100000.022999998182 3851180.018999934196 60302.679065604 2023-12-24T16:17:51.268166+00:00 19994390.110000010580 28999999.993000000715 28100000.006999969482 3850074.115000010002 60302.679077386 2023-12-24T16:17:52.286193+00:00 19994390.111999988556 28999999.997999999672 28099999.996000051498 3851740.877000092994 60302.679088808 2023-12-24T16:17:53.272970+00:00 19994390.113999959081 29000000.016999989748 28099999.988999959081 3855179.023999928962 60302.679100409 2023-12-24T16:17:54.275365+00:00 19994390.109000001103 28999999.961000028998 28099999.981000069529 3852004.003000020981 60302.679112011 2023-12-24T16:17:55.277767+00:00 19994390.114000000060 29000000.035000000149 28100000.044999960810 3849665.942000031006 60302.679123613 2023-12-24T16:17:56.280158+00:00 19994390.113000009209 28999999.963999990374 28099999.995000001043 3854458.026999949943 60302.679135215 2023-12-24T16:17:57.282554+00:00 19994390.107999999076 29000000.051999989897 28100000.011000040919 3853595.161000012886 60302.679146636 2023-12-24T16:17:58.269331+00:00 19994390.116000000387 28999999.961000028998 28099999.991999980062 3847624.881999969017 60302.679158418 2023-12-24T16:17:59.287345+00:00 19994390.114000011235 28999999.997999969870 28099999.957999940962 3854061.023000001907 60302.679169839 2023-12-24T16:18:00.274111+00:00 19994390.109999980778 29000000.025000039488 28100000.032000061125 3851720.001999973785 60302.679181441 2023-12-24T16:18:01.276508+00:00 19994390.112000018358 28999999.999000009149 28100000.048999909312 3850403.922000051010 60302.679192862 2023-12-24T16:18:02.263281+00:00 19994390.114999979734 28999999.997999969870 28099999.937000039965 3851588.024999976158 60302.679204644 2023-12-24T16:18:03.281259+00:00 19994390.109000030905 28999999.995000001043 28100000.049000021070 3853848.957000017166 60302.679216246 2023-12-24T16:18:04.283660+00:00 19994390.113999988884 29000000.004999998957 28099999.965000029653 3853984.988000034820 60302.679227667 2023-12-24T16:18:05.270440+00:00 19994390.111000001431 28999999.985000010580 28099999.972999930382 3850448.998999952804 60302.679239450 2023-12-24T16:18:06.288460+00:00 19994390.110999971628 29000000.025000039488 28100000.011000040919 3854098.075000048149 60302.679250871 2023-12-24T16:18:07.275234+00:00 19994390.114000018686 28999999.983999971300 28100000.042999979109 3852322.003999948967 60302.679262472 2023-12-24T16:18:08.277620+00:00 19994390.114000018686 29000000.013999938965 28099999.968999978155 3849944.927000045776 60302.679273894 2023-12-24T16:18:09.264394+00:00 19994390.108999971300 28999999.977000001818 28100000.013000011444 3846773.052999972831 60302.679285676 2023-12-24T16:18:10.282408+00:00 19994390.115000009537 29000000.000000000000 28099999.947000030428 3851058.093000053894 60302.679297097 2023-12-24T16:18:11.269179+00:00 19994390.111000001431 28999999.992000099272 28100000.028000000864 3850133.973999977112 60302.679308699 2023-12-24T16:18:12.271577+00:00 19994390.112999979407 29000000.016999959946 28100000.010000009090 3850667.870999931823 60302.679320482 2023-12-24T16:18:13.289599+00:00 19994390.111000001431 28999999.978999968618 28100000.000999998301 3851425.131000041962 60302.679331902 2023-12-24T16:18:14.276376+00:00 19994390.113000039011 29000000.047999981791 28100000.031999990344 3851216.865000010002 60302.679343504 2023-12-24T16:18:15.278770+00:00 19994390.111000001431 28999999.985000010580 28099999.953999999911 3850981.057999968994 60302.679355106 2023-12-24T16:18:16.281164+00:00 19994390.115000009537 29000000.016000028700 28100000.052000019699 3853937.965999960899 60302.679366708 2023-12-24T16:18:17.283558+00:00 19994390.112999979407 28999999.962999939919 28099999.928999990225 3845789.015000104904 60302.679378129 2023-12-24T16:18:18.270326+00:00 19994390.107999980450 28999999.994000080973 28100000.016999989748 3847684.020999907982 60302.679389731 2023-12-24T16:18:19.272730+00:00 19994390.116000000387 29000000.019999980927 28100000.030999988317 3850874.080000042915 60302.679401333 2023-12-24T16:18:20.275127+00:00 19994390.110000010580 28999999.996000051498 28099999.997000038624 3853067.907999991905 60302.679412934 2023-12-24T16:18:21.277525+00:00 19994390.111000061035 28999999.995999928564 28100000.015999969095 3849991.013000010978 60302.679424461 2023-12-24T16:18:22.273416+00:00 19994390.114999890327 29000000.016999959946 28099999.977000001818 3853703.060999989975 60302.679436138 2023-12-24T16:18:23.282318+00:00 19994390.111000061035 28999999.978000041097 28100000.012000020593 3848157.962000011932 60302.679447740 2023-12-24T16:18:24.284715+00:00 19994390.108999971300 29000000.016000028700 28100000.004000011832 3854391.950000048149 60302.679459266 2023-12-24T16:18:25.280607+00:00 19994390.115000009537 29000000.010999999940 28099999.992999970913 3853286.134999999776 60302.679470868 2023-12-24T16:18:26.283008+00:00 19994390.113999959081 28999999.967999998480 28099999.991000000387 3850198.949999998789 60302.679482289 2023-12-24T16:18:27.269781+00:00 19994390.111000061035 29000000.026000000536 28100000.018000010401 3853853.976999999955 60302.679493891 2023-12-24T16:18:28.272180+00:00 19994390.113000039011 29000000.025000009686 28100000.008999999613 3850692.021000002045 60302.679505493 2023-12-24T16:18:29.274573+00:00 19994390.110999941826 28999999.957999989390 28099999.932000041008 3852066.913000001106 60302.679517095 2023-12-24T16:18:30.276968+00:00 19994390.111999988556 28999999.967999991030 28100000.013999938965 3851806.026999998838 60302.679528696 2023-12-24T16:18:31.279358+00:00 19994390.111000061035 29000000.035000000149 28100000.016000028700 3850234.967999998014 60302.679540298 2023-12-24T16:18:32.281755+00:00 19994390.115999940783 28999999.992000009865 28100000.026999950409 3856856.084000003058 60302.679551900 2023-12-24T16:18:33.284152+00:00 19994390.108000040054 28999999.999000009149 28100000.006000038236 3848256.965999998152 60302.679563321 2023-12-24T16:18:34.270929+00:00 19994390.115000009537 29000000.024999979883 28099999.934000018984 3844085.975000001024 60302.679574923 2023-12-24T16:18:35.273334+00:00 19994390.111999988556 28999999.991000000387 28100000.085999969393 3853226.032999999821 60302.679586525 2023-12-24T16:18:36.275728+00:00 19994390.113999959081 28999999.993000030518 28099999.993000030518 3847607.703000002075 60302.679598127 2023-12-24T16:18:37.278122+00:00 19994390.111000061035 28999999.995999988168 28099999.953999999911 3849039.384999997914 60302.679609547 2023-12-24T16:18:38.264896+00:00 19994390.110000010580 28999999.996999979019 28099999.990000009537 3851048.953999996185 60302.679621330 2023-12-24T16:18:39.282919+00:00 19994390.111999988556 29000000.000000000000 28100000.021000031382 3851072.952000007033 60302.679632932 2023-12-24T16:18:40.285320+00:00 19994390.115000009537 29000000.026000019163 28100000.009999990463 3848160.078999996185 60302.679644353 2023-12-24T16:18:41.272095+00:00 19994390.108999971300 28999999.995999988168 28100000.018999930471 3855868.967000000179 60302.679655955 2023-12-24T16:18:42.274496+00:00 19994390.113000039011 28999999.983999971300 28099999.952000018209 3855309.968000002205 60302.679667557 2023-12-24T16:18:43.276893+00:00 19994390.113999959081 29000000.000999990851 28100000.004999998957 3851635.050999999046 60302.679679158 2023-12-24T16:18:44.279285+00:00 19994390.113000039011 29000000.011000040919 28100000.031000021845 3851164.990999997128 60302.679690579 2023-12-24T16:18:45.266061+00:00 19994390.110999941826 29000000.000000000000 28100000.013999938965 3855310.965000004042 60302.679702362 2023-12-24T16:18:46.284082+00:00 19994390.115000009537 28999999.988000039011 28099999.982000108808 3850441.974999994040 60302.679713783 2023-12-24T16:18:47.270863+00:00 19994390.111999999732 28999999.975999951363 28100000.013999938965 3854387.001000002027 60302.679725385 2023-12-24T16:18:48.273261+00:00 19994390.111999999732 29000000.026000019163 28099999.983999971300 3855112.960999995004 60302.679736806 2023-12-24T16:18:49.260035+00:00 19994390.110000010580 29000000.024000048637 28099999.997000001371 3858322.122000008821 60302.679748589 2023-12-24T16:18:50.278058+00:00 19994390.111000001431 28999999.991999980062 28099999.993000000715 3854791.890000001062 60302.679760191 2023-12-24T16:18:51.280453+00:00 19994390.113999988884 28999999.997999910265 28100000.022999998182 3850465.027999997139 60302.679771611 2023-12-24T16:18:52.267225+00:00 19994390.111999999732 28999999.983000040054 28099999.952999990433 3856229.980000004172 60302.679783394 2023-12-24T16:18:53.285243+00:00 19994390.111999988556 29000000.019999980927 28100000.047000009567 3854413.955999999773 60302.679794815 2023-12-24T16:18:54.272027+00:00 19994390.112000018358 28999999.979000091553 28099999.998999979347 3848761.033999993932 60302.679806417 2023-12-24T16:18:55.274427+00:00 19994390.116000000387 29000000.004999998957 28099999.996000021696 3848015.063000007998 60302.679818019 2023-12-24T16:18:56.276830+00:00 19994390.109999980778 29000000.011999960989 28100000.021000001580 3849899.937999994028 60302.679829621 2023-12-24T16:18:57.279222+00:00 19994390.117000009865 28999999.988999959081 28099999.940000001341 3854008.070999994874 60302.679841042 2023-12-24T16:18:58.265991+00:00 19994390.108000010252 29000000.016000028700 28099999.981999989599 3850181.023000001907 60302.679852644 2023-12-24T16:18:59.268385+00:00 19994390.109000001103 28999999.991999980062 28100000.008000019938 3851909.883000016212 60302.679864426 2023-12-24T16:19:00.286397+00:00 19994390.113000009209 28999999.998000029474 28100000.050999999046 3849175.079999982845 60302.679875847 2023-12-24T16:19:01.273179+00:00 19994390.113999959081 28999999.995000001043 28099999.991000000387 3849100.946999996901 60302.679887449 2023-12-24T16:19:02.275571+00:00 19994390.113000039011 29000000.008000001311 28099999.967999991030 3850423.974999994040 60302.679899050 2023-12-24T16:19:03.277952+00:00 19994390.111000001431 29000000.000999998301 28100000.008999999613 3850220.050000011921 60302.679910652 2023-12-24T16:19:04.280347+00:00 19994390.113999959081 28999999.971000000834 28099999.999000009149 3855554.983999996912 60302.679922178 2023-12-24T16:19:05.276234+00:00 19994390.111000001431 29000000.026999998838 28100000.025999959558 3845361.020999997854 60302.679933780 2023-12-24T16:19:06.278624+00:00 19994390.113000039011 29000000.000000000000 28100000.013000011444 3851696.013000010978 60302.679945202 2023-12-24T16:19:07.265402+00:00 19994390.113999959081 28999999.980000019073 28099999.950999978930 3852416.077999978792 60302.679956803 2023-12-24T16:19:08.267804+00:00 19994390.109000030905 29000000.014999989420 28100000.017000079155 3851097.903000026941 60302.679968586 2023-12-24T16:19:09.285822+00:00 19994390.111000001431 29000000.002999991179 28099999.973999980837 3851854.983999996912 60302.679980007 2023-12-24T16:19:10.272607+00:00 19994390.115000009537 28999999.981000009924 28100000.066999908537 3850731.035999984015 60302.679991609 2023-12-24T16:19:11.275001+00:00 19994390.111000001431 28999999.998999979347 28099999.947000030428 3854929.983999996912 60302.680003211 2023-12-24T16:19:12.277397+00:00 19994390.111999988556 28999999.989000018686 28100000.013000011444 3853802.960000007879 60302.680014812 2023-12-24T16:19:13.279792+00:00 19994390.113999959081 29000000.020999971777 28099999.967000011355 3850911.062999994028 60302.680026233 2023-12-24T16:19:14.266563+00:00 19994390.111000061035 29000000.002000030130 28099999.983999971300 3852138.973000019789 60302.680037835 2023-12-24T16:19:15.268962+00:00 19994390.108999971300 29000000.019999980927 28100000.070000048727 3851056.005999981891 60302.680049437 2023-12-24T16:19:16.271361+00:00 19994390.118000030518 28999999.966000020504 28099999.986999988556 3858736.988999993075 60302.680061039 2023-12-24T16:19:17.273763+00:00 19994390.108999971300 29000000.032000008970 28100000.052000049502 3847299.994000018109 60302.680072641 2023-12-24T16:19:18.276157+00:00 19994390.110000010580 28999999.977000001818 28099999.890999909490 3849491.926999986172 60302.680084242 2023-12-24T16:19:19.278547+00:00 19994390.115000009537 28999999.981999989599 28100000.034000039101 3849927.059000014793 60302.680095844 2023-12-24T16:19:20.280944+00:00 19994390.111999988556 29000000.031999949366 28100000.001000050455 3854376.033999979030 60302.680107265 2023-12-24T16:19:21.267718+00:00 19994390.113000039011 28999999.989000078291 28100000.028000000864 3848214.014000027906 60302.680119048 2023-12-24T16:19:22.285739+00:00 19994390.112999919802 28999999.998999949545 28099999.987999919802 3850151.967999995220 60302.680130469 2023-12-24T16:19:23.272519+00:00 19994390.111000061035 29000000.004000071436 28100000.009999990463 3844829.984999984968 60302.680142071 2023-12-24T16:19:24.274913+00:00 19994390.111999988556 29000000.008999940008 28099999.981000069529 3853121.013000010978 60302.680153492 2023-12-24T16:19:25.261685+00:00 19994390.111999988556 28999999.980999950320 28099999.967000011355 3851171.984999984968 60302.680165274 2023-12-24T16:19:26.279704+00:00 19994390.113000039011 29000000.028000120074 28100000.072999950498 3849345.006999998819 60302.680176876 2023-12-24T16:19:27.282097+00:00 19994390.112999919802 29000000.004999998957 28099999.984000001103 3854138.990000010002 60302.680188297 2023-12-24T16:19:28.268870+00:00 19994390.113000039011 28999999.986999988556 28099999.993000000715 3847775.995000004768 60302.680200080 2023-12-24T16:19:29.286891+00:00 19994390.108000040054 28999999.990000009537 28099999.997999999672 3851470.067999988794 60302.680211501 2023-12-24T16:19:30.273668+00:00 19994390.115000009537 29000000.009999990463 28099999.998000010848 3849256.939000010025 60302.680223103 2023-12-24T16:19:31.276062+00:00 19994390.113999959081 29000000.013999938965 28100000.013999979943 3853026.076999992132 60302.680234523 2023-12-24T16:19:32.262833+00:00 19994390.108999971300 28999999.971999999136 28099999.953999999911 3851197.932999997865 60302.680246306 2023-12-24T16:19:33.280843+00:00 19994390.113000039011 29000000.028000000864 28100000.039000000805 3854844.976000010967 60302.680257727 2023-12-24T16:19:34.267618+00:00 19994390.113999959081 29000000.008000019938 28100000.020000010729 3848896.041000009049 60302.680269329 2023-12-24T16:19:35.270009+00:00 19994390.106999989599 28999999.950999978930 28099999.928999990225 3853274.062999964226 60302.680281112 2023-12-24T16:19:36.288025+00:00 19994390.117000099272 29000000.011000040919 28100000.033999979496 3849707.040000020992 60302.680292532 2023-12-24T16:19:37.274792+00:00 19994390.109999898821 28999999.998000029474 28099999.986000001431 3848175.845000029076 60302.680304134 2023-12-24T16:19:38.277184+00:00 19994390.111999988556 28999999.991999980062 28100000.024000048637 3850456.075999975204 60302.680315555 2023-12-24T16:19:39.263955+00:00 19994390.113000039011 29000000.022999998182 28100000.007999960333 3848166.864000021946 60302.680327338 2023-12-24T16:19:40.281973+00:00 19994390.115000009537 28999999.997000001371 28099999.997000038624 3849219.155999958981 60302.680338759 2023-12-24T16:19:41.268741+00:00 19994390.109999999404 29000000.015999998897 28100000.008999999613 3853232.927000045776 60302.680350360 2023-12-24T16:19:42.271141+00:00 19994390.111999999732 28999999.986000001431 28099999.997999969870 3849567.026999949943 60302.680361962 2023-12-24T16:19:43.273537+00:00 19994390.110000010580 28999999.997999999672 28099999.948000010103 3847772.950000048149 60302.680373564 2023-12-24T16:19:44.275940+00:00 19994390.114999990910 29000000.013999998569 28100000.041999999434 3848577.042999982834 60302.680385166 2023-12-24T16:19:45.278336+00:00 19994390.111999999732 28999999.969999998808 28099999.968000050634 3846672.935999989975 60302.680396692 2023-12-24T16:19:46.274226+00:00 19994390.114999990910 29000000.002000000328 28099999.983999971300 3850891.046999990940 60302.680408370 2023-12-24T16:19:47.283131+00:00 19994390.109999999404 29000000.004000011832 28100000.031000021845 3848683.044000030030 60302.680419715 2023-12-24T16:19:48.263396+00:00 19994390.111000001431 29000000.013000011444 28100000.039999961853 3847223.916999996174 60302.680431498 2023-12-24T16:19:49.281421+00:00 19994390.115000009537 28999999.998999949545 28099999.970999959856 3854895.070999979973 60302.680442919 2023-12-24T16:19:50.268202+00:00 19994390.109000001103 28999999.971000019461 28100000.009999990463 3852279.027000010014 60302.680454521 2023-12-24T16:19:51.270611+00:00 19994390.115000009537 29000000.019999980927 28100000.008000019938 3851775.865000010002 60302.680466123 2023-12-24T16:19:52.273006+00:00 19994390.110999971628 29000000.003000020981 28100000.000000000000 3852463.995999991894 60302.680477724 2023-12-24T16:19:53.275405+00:00 19994390.110000010580 28999999.990000009537 28099999.979000091553 3852021.071999967098 60302.680489326 2023-12-24T16:19:54.277802+00:00 19994390.112000018358 29000000.032999988645 28099999.983999971300 3847772.045000017155 60302.680500928 2023-12-24T16:19:55.280197+00:00 19994390.116000000387 28999999.981999989599 28100000.031999949366 3851229.030000030994 60302.680512530 2023-12-24T16:19:56.282594+00:00 19994390.111000001431 28999999.991999980062 28099999.985000010580 3851262.873999952804 60302.680523951 2023-12-24T16:19:57.269374+00:00 19994390.112999979407 29000000.025000039488 28099999.996999979019 3846724.080000042915 60302.680535553 2023-12-24T16:19:58.271773+00:00 19994390.111000001431 28999999.957999940962 28099999.966000080109 3850021.990000010002 60302.680547155 2023-12-24T16:19:59.274172+00:00 19994390.111999988556 28999999.998000029474 28100000.041999939829 3855838.961999952793 60302.680558756 2023-12-24T16:20:00.276560+00:00 19994390.114000018686 29000000.009999990463 28100000.011000040919 3854083.010000050068 60302.680570178 2023-12-24T16:20:01.263337+00:00 19994390.111000001431 29000000.024000048637 28099999.975000020117 3853627.099999963772 60302.680581960 2023-12-24T16:20:02.281361+00:00 19994390.110000010580 28999999.978999968618 28100000.041999939829 3855993.857999979984 60302.680593562 2023-12-24T16:20:03.283758+00:00 19994390.113999959081 29000000.019000049680 28099999.967000011355 3848810.043000041973 60302.680604983 2023-12-24T16:20:04.270543+00:00 19994390.111999988556 28999999.995999928564 28100000.006000038236 3854971.090999960899 60302.680616585 2023-12-24T16:20:05.272946+00:00 19994390.110000010580 28999999.977000001818 28099999.995999999344 3851991.864000021946 60302.680628187 2023-12-24T16:20:06.275344+00:00 19994390.116000000387 29000000.008000019938 28100000.010999999940 3850801.035000026226 60302.680639789 2023-12-24T16:20:07.277737+00:00 19994390.112999979407 29000000.013000011444 28099999.995999999344 3850797.013999999035 60302.680651209 2023-12-24T16:20:08.264506+00:00 19994390.108000040054 28999999.993999961764 28099999.999000001699 3849194.015999972820 60302.680662992 2023-12-24T16:20:09.282521+00:00 19994390.113999959081 28999999.988000039011 28099999.983000010252 3845452.931999980938 60302.680674413 2023-12-24T16:20:10.269298+00:00 19994390.111999988556 29000000.019999980927 28100000.014999989420 3853009.016000031959 60302.680686015 2023-12-24T16:20:11.271695+00:00 19994390.111000061035 28999999.988000039011 28099999.985000010580 3851621.096000016201 60302.680697617 2023-12-24T16:20:12.274089+00:00 19994390.116999980062 29000000.003000020981 28100000.056999981403 3853635.070999979973 60302.680709219 2023-12-24T16:20:13.276485+00:00 19994390.110000010580 29000000.008999940008 28099999.962000008672 3852667.908999979030 60302.680720820 2023-12-24T16:20:14.278877+00:00 19994390.113000039011 29000000.011000040919 28099999.971999969333 3849924.045000017155 60302.680732241 2023-12-24T16:20:15.265652+00:00 19994390.112999919802 28999999.991999980062 28100000.010000050068 3843370.930000007153 60302.680744024 2023-12-24T16:20:16.283662+00:00 19994390.111000061035 29000000.004999998957 28100000.055000010878 3851993.009000002872 60302.680755445 2023-12-24T16:20:17.270436+00:00 19994390.110999941826 28999999.984000001103 28099999.983999971300 3846555.993999958038 60302.680767047 2023-12-24T16:20:18.272842+00:00 19994390.116000059992 29000000.002000000328 28099999.986000001431 3854484.024000049103 60302.680778468 2023-12-24T16:20:19.259617+00:00 19994390.110999941826 28999999.994999989867 28100000.008000019938 3852377.002999960911 60302.680790250 2023-12-24T16:20:20.277639+00:00 19994390.108000040054 29000000.004999998957 28099999.976000010967 3849744.925999999046 60302.680801852 2023-12-24T16:20:21.280037+00:00 19994390.116999980062 29000000.013999998569 28099999.989999949932 3851746.027999997139 60302.680813273 2023-12-24T16:20:22.266805+00:00 19994390.108999971300 29000000.017000019550 28100000.040000021458 3851412.975000023842 60302.680825056 2023-12-24T16:20:23.284834+00:00 19994390.115000009537 28999999.997999999672 28099999.979000028223 3853219.055999993812 60302.680836477 2023-12-24T16:20:24.271607+00:00 19994390.113000039011 28999999.967000011355 28099999.994000021368 3847401.009000002872 60302.680848079 2023-12-24T16:20:25.274010+00:00 19994390.111000061035 29000000.006000008434 28099999.977000001818 3852660.032999991905 60302.680859605 2023-12-24T16:20:26.269903+00:00 19994390.109999898821 28999999.989999949932 28099999.995000001043 3850452.012000023853 60302.680871283 2023-12-24T16:20:27.278807+00:00 19994390.117000099272 29000000.021000031382 28100000.042999979109 3852103.959999979008 60302.680882628 2023-12-24T16:20:28.259074+00:00 19994390.107999920845 28999999.982999980450 28099999.971999999136 3850055.008000016212 60302.680894411 2023-12-24T16:20:29.277096+00:00 19994390.108999971300 28999999.999000009149 28099999.980000019073 3853064.900999962818 60302.680906088 2023-12-24T16:20:30.286002+00:00 19994390.116000059992 28999999.998000029474 28100000.010999921709 3849713.105000019073 60302.680917433 2023-12-24T16:20:31.266269+00:00 19994390.110000010580 29000000.021999958903 28100000.029000040144 3851346.953999996185 60302.680929217 2023-12-24T16:20:32.284288+00:00 19994390.115000009537 28999999.980000019073 28100000.000999931246 3852270.031000018120 60302.680940637 2023-12-24T16:20:33.271068+00:00 19994390.115999940783 29000000.001999970526 28099999.968000050634 3854016.930000007153 60302.680952239 2023-12-24T16:20:34.273462+00:00 19994390.109000090510 29000000.002000030130 28100000.036000009626 3848010.060999989975 60302.680963841 2023-12-24T16:20:35.275861+00:00 19994390.109999999404 29000000.004999998957 28099999.960000038147 3849612.024999976158 60302.680975443 2023-12-24T16:20:36.278266+00:00 19994390.114999998361 28999999.973000049591 28100000.018999930471 3855305.965000032913 60302.680986864 2023-12-24T16:20:37.265041+00:00 19994390.109000001103 29000000.020999908447 28099999.996000051498 3844286.106000006199 60302.680998466 2023-12-24T16:20:38.267436+00:00 19994390.114000011235 28999999.990000009537 28099999.995999928564 3855780.990999997128 60302.681010248 2023-12-24T16:20:39.285462+00:00 19994390.114999990910 29000000.027000069618 28100000.032999988645 3851212.935000001919 60302.681021669 2023-12-24T16:20:40.272243+00:00 19994390.106000009924 28999999.982999920845 28099999.958999991417 3849140.028999983799 60302.681033271 2023-12-24T16:20:41.274644+00:00 19994390.115999981761 29000000.018000010401 28100000.025000099093 3847136.971000016201 60302.681044873 2023-12-24T16:20:42.277035+00:00 19994390.113000009209 28999999.983000040054 28099999.973999980837 3852756.990999997128 60302.681056475 2023-12-24T16:20:43.279432+00:00 19994390.110000010580 28999999.993000030518 28099999.988999959081 3849185.032999991905 60302.681067896 2023-12-24T16:20:44.266205+00:00 19994390.111999988556 29000000.022999998182 28100000.046999998391 3853710.020999968052 60302.681079498 2023-12-24T16:20:45.268604+00:00 19994390.113999988884 28999999.959999918938 28099999.970999989659 3852400.878000020981 60302.681091100 2023-12-24T16:20:46.271011+00:00 19994390.112000018358 29000000.025000099093 28099999.993999999017 3858683.121000051033 60302.681102701 2023-12-24T16:20:47.273410+00:00 19994390.111000001431 29000000.002999901772 28100000.019999999553 3853473.993999958038 60302.681114303 2023-12-24T16:20:48.275808+00:00 19994390.116999980062 29000000.017000079155 28100000.043000008911 3849546.011999965180 60302.681125905 2023-12-24T16:20:49.278200+00:00 19994390.109000030905 29000000.014999989420 28100000.035000000149 3854227.887000083923 60302.681137507 2023-12-24T16:20:50.280595+00:00 19994390.115000009537 28999999.949000000954 28099999.921000000089 3856437.953999996185 60302.681148928 2023-12-24T16:20:51.267368+00:00 19994390.111999988556 29000000.011999960989 28099999.978999998420 3851028.088999987114 60302.681160530 2023-12-24T16:20:52.269765+00:00 19994390.107999980450 29000000.011999960989 28100000.012999981642 3851273.815999985207 60302.681172132 2023-12-24T16:20:53.272164+00:00 19994390.112999979407 29000000.011999998242 28100000.007000029087 3854747.309000014793 60302.681183734 2023-12-24T16:20:54.274562+00:00 19994390.113000039011 28999999.949999999255 28100000.004000011832 3854731.906000018120 60302.681195154 2023-12-24T16:20:55.261336+00:00 19994390.110000010580 29000000.034000001848 28100000.016999959946 3852587.989999889862 60302.681206937 2023-12-24T16:20:56.279351+00:00 19994390.112999979407 28999999.995000001043 28099999.986999988556 3853197.026000022888 60302.681218538 2023-12-24T16:20:57.281745+00:00 19994390.112999979407 28999999.986000001431 28099999.998000029474 3860044.939000010025 60302.681229960 2023-12-24T16:20:58.268522+00:00 19994390.112000048161 29000000.004999998957 28100000.000999990851 3855698.034999967087 60302.681241742 2023-12-24T16:20:59.286541+00:00 19994390.111999988556 29000000.016999989748 28100000.009999990463 3855034.885000110138 60302.681253163 2023-12-24T16:21:00.273310+00:00 19994390.116999980062 28999999.995000001043 28099999.992000039667 3848755.125000000000 60302.681264765 2023-12-24T16:21:01.275711+00:00 19994390.109999950975 28999999.992000009865 28099999.958000000566 3854758.989999889862 60302.681276186 2023-12-24T16:21:02.262484+00:00 19994390.111000061035 29000000.010999981314 28100000.030000030994 3855839.920000075828 60302.681287969 2023-12-24T16:21:03.280506+00:00 19994390.115999940783 28999999.991999980062 28099999.989999890327 3849665.072000027169 60302.681299390 2023-12-24T16:21:04.267275+00:00 19994390.109000090510 28999999.985000010580 28100000.016000028700 3851281.990000010002 60302.681310992 2023-12-24T16:21:05.269669+00:00 19994390.111999988556 29000000.027000010014 28100000.067000031471 3855897.933999896049 60302.681322774 2023-12-24T16:21:06.287693+00:00 19994390.113999959081 29000000.004999998957 28099999.970000028610 3850519.076000093948 60302.681334195 2023-12-24T16:21:07.274469+00:00 19994390.111999988556 28999999.999000009149 28099999.951999899000 3857869.997999907006 60302.681345797 2023-12-24T16:21:08.276873+00:00 19994390.111000061035 29000000.010999981314 28100000.030000090599 3855600.934000014793 60302.681357324 2023-12-24T16:21:09.272765+00:00 19994390.111999988556 28999999.972999989986 28099999.981999989599 3852395.934000014793 60302.681369001 2023-12-24T16:21:10.281671+00:00 19994390.113999959081 29000000.037000000477 28100000.046999931335 3854013.177000045776 60302.681380346 2023-12-24T16:21:11.261939+00:00 19994390.108999971300 28999999.948000069708 28099999.933000091463 3850782.883999944199 60302.681392129 2023-12-24T16:21:12.279959+00:00 19994390.115000009537 29000000.042999979109 28100000.036000009626 3851577.963999987114 60302.681403550 2023-12-24T16:21:13.266741+00:00 19994390.111000061035 28999999.971999999136 28099999.974999900907 3853729.055999993812 60302.681415152 2023-12-24T16:21:14.269143+00:00 19994390.113999959081 29000000.019999980927 28100000.055999990553 3853767.048000096809 60302.681426935 2023-12-24T16:21:15.287165+00:00 19994390.113999959081 28999999.980000019073 28099999.952000018209 3846158.001999973785 60302.681438356 2023-12-24T16:21:16.273941+00:00 19994390.112000111490 28999999.985999941826 28099999.975000020117 3852027.064000010025 60302.681449958 2023-12-24T16:21:17.276339+00:00 19994390.108999971300 29000000.016000028700 28100000.001000050455 3857199.982999920845 60302.681461378 2023-12-24T16:21:18.263112+00:00 19994390.115999940783 28999999.985999941826 28100000.006999969482 3854167.921000003815 60302.681473161 2023-12-24T16:21:19.281129+00:00 19994390.109000090510 28999999.986000061035 28099999.998999949545 3850721.011000037193 60302.681484582 2023-12-24T16:21:20.267908+00:00 19994390.111999988556 29000000.026000019163 28100000.019999980927 3855004.034999967087 60302.681496184 2023-12-24T16:21:21.270301+00:00 19994390.113999959081 29000000.006999969482 28099999.980000019073 3853995.963999987114 60302.681507786 2023-12-24T16:21:22.272699+00:00 19994390.108000040054 29000000.024000048637 28100000.041999999434 3851602.975000023842 60302.681519388 2023-12-24T16:21:23.275098+00:00 19994390.115000009537 28999999.965999960899 28099999.981000009924 3850637.083000063896 60302.681530990 2023-12-24T16:21:24.277491+00:00 19994390.111999988556 28999999.988000039011 28099999.986000001431 3853800.911000012886 60302.681542411 2023-12-24T16:21:25.264261+00:00 19994390.115000009537 29000000.000999931246 28099999.989999990910 3853344.048999906052 60302.681554193 2023-12-24T16:21:26.282280+00:00 19994390.108999971300 29000000.022000070661 28100000.035000011325 3852397.026000022888 60302.681565614 2023-12-24T16:21:27.269053+00:00 19994390.116999980062 29000000.007999900728 28099999.971999999136 3853361.947000027169 60302.681577216 2023-12-24T16:21:28.271458+00:00 19994390.106999989599 28999999.997000098228 28099999.982999980450 3852212.088999987114 60302.681588818 2023-12-24T16:21:29.273855+00:00 19994390.113000001758 28999999.973999980837 28099999.993000000715 3851651.947999954224 60302.681600420 2023-12-24T16:21:30.276255+00:00 19994390.116000000387 29000000.015999998897 28100000.063999980688 3850409.023000001907 60302.681611841 2023-12-24T16:21:31.263024+00:00 19994390.107999999076 28999999.999000001699 28099999.978000041097 3850415.928000092972 60302.681623623 2023-12-24T16:21:32.281040+00:00 19994390.111999999732 28999999.997999999672 28100000.002999961376 3854704.097000002861 60302.681635225 2023-12-24T16:21:33.283438+00:00 19994390.112999990582 29000000.003000009805 28099999.989000018686 3853536.947999954224 60302.681646646 2023-12-24T16:21:34.270216+00:00 19994390.111000001431 28999999.990999981761 28100000.017000019550 3857288.093999981880 60302.681658248 2023-12-24T16:21:35.272615+00:00 19994390.116000000387 29000000.013999998569 28099999.983999971300 3852605.878000020981 60302.681669850 2023-12-24T16:21:36.275015+00:00 19994390.111000001431 28999999.996000021696 28099999.999000009149 3855811.044000030030 60302.681681451 2023-12-24T16:21:37.277413+00:00 19994390.113000009209 29000000.013999998569 28099999.975000020117 3850116.879999995232 60302.681692873 2023-12-24T16:21:38.264188+00:00 19994390.111000001431 28999999.964999999851 28100000.020999971777 3849769.082000017166 60302.681704655 2023-12-24T16:21:39.282203+00:00 19994390.111999988556 29000000.009999990463 28099999.984000030905 3849487.051999927033 60302.681716076 2023-12-24T16:21:40.268974+00:00 19994390.111000001431 29000000.013000011444 28100000.010999921709 3851965.920000075828 60302.681727678 2023-12-24T16:21:41.271372+00:00 19994390.118000030518 29000000.023999989033 28100000.019000049680 3849609.019999980927 60302.681739280 2023-12-24T16:21:42.273771+00:00 19994390.107999980450 28999999.985000010580 28100000.032999988645 3847287.046000003815 60302.681750881 2023-12-24T16:21:43.276170+00:00 19994390.114000018686 29000000.004000011832 28099999.990000009537 3848130.936999917030 60302.681762483 2023-12-24T16:21:44.278564+00:00 19994390.109999950975 28999999.995000001043 28099999.996999979019 3851580.034000039101 60302.681773904 2023-12-24T16:21:45.265337+00:00 19994390.114000018686 28999999.983999971300 28099999.971999999136 3854292.901000022888 60302.681785687 2023-12-24T16:21:46.283359+00:00 19994390.110000010580 29000000.026000019163 28100000.011999960989 3853366.100000023842 60302.681797108 2023-12-24T16:21:47.270127+00:00 19994390.113999959081 28999999.977999988943 28099999.985000010580 3854499.954999924172 60302.681808710 2023-12-24T16:21:48.272533+00:00 19994390.110000010580 28999999.998999949545 28099999.990000009537 3854540.065000057220 60302.681820237 2023-12-24T16:21:49.268429+00:00 19994390.112999979407 29000000.004999998957 28100000.028000000864 3848733.870999931823 60302.681831914 2023-12-24T16:21:50.277342+00:00 19994390.117000039667 29000000.013000011444 28100000.002000089735 3853844.120000004768 60302.681843515 2023-12-24T16:21:51.279740+00:00 19994390.107999980450 28999999.965000029653 28099999.992999911308 3857516.011000037193 60302.681855042 2023-12-24T16:21:52.275627+00:00 19994390.111000001431 29000000.026000019163 28100000.003000020981 3856310.049999951851 60302.681866719 2023-12-24T16:21:53.284530+00:00 19994390.112999979407 28999999.993000030518 28100000.034000039101 3857435.953999996185 60302.681878065 2023-12-24T16:21:54.264802+00:00 19994390.114000018686 28999999.983999971300 28099999.906999949366 3855323.053000092972 60302.681889847 2023-12-24T16:21:55.282826+00:00 19994390.108999971300 29000000.003999948502 28100000.022000070661 3857854.924000024796 60302.681901269 2023-12-24T16:21:56.269599+00:00 19994390.115000009537 29000000.014000058174 28100000.016999959946 3854150.995999931823 60302.681912870 2023-12-24T16:21:57.271995+00:00 19994390.109000090510 28999999.967999938875 28100000.013999938965 3851646.970000029076 60302.681924291 2023-12-24T16:21:58.258767+00:00 19994390.112999919802 29000000.037000060081 28100000.032000061125 3848996.051999927033 60302.681936074 2023-12-24T16:21:59.276786+00:00 19994390.114000078291 28999999.995999928564 28099999.930999990553 3848625.037000060081 60302.681947676 2023-12-24T16:22:00.279171+00:00 19994390.111999988556 29000000.009999990463 28100000.054000001401 3855119.985999941826 60302.681959097 2023-12-24T16:22:01.265951+00:00 19994390.111999988556 28999999.961000081152 28099999.977000009269 3853590.974000095855 60302.681970879 2023-12-24T16:22:02.283974+00:00 19994390.115000009537 29000000.018000010401 28100000.019000001252 3853795.006999969017 60302.681982300 2023-12-24T16:22:03.270755+00:00 19994390.110999941826 29000000.013000011444 28099999.952999990433 3853229.990999937057 60302.681993902 2023-12-24T16:22:04.273150+00:00 19994390.108999971300 29000000.002999901772 28100000.059000018984 3850774.984000086784 60302.682005504 2023-12-24T16:22:05.275539+00:00 19994390.116000059992 28999999.987000111490 28099999.969999998808 3855398.991999983788 60302.682017106 2023-12-24T16:22:06.277933+00:00 19994390.108999971300 29000000.015999909490 28099999.977999988943 3852259.940999985207 60302.682028526 2023-12-24T16:22:07.264707+00:00 19994390.113000039011 28999999.997000001371 28100000.028000000864 3848830.065999985207 60302.682040128 2023-12-24T16:22:08.267103+00:00 19994390.113999959081 29000000.008999999613 28100000.032000008970 3848613.942000031006 60302.682051911 2023-12-24T16:22:09.285126+00:00 19994390.111000061035 28999999.960000008345 28099999.949999991804 3853996.077999948990 60302.682063332 2023-12-24T16:22:10.271900+00:00 19994390.112999919802 29000000.004999998957 28100000.011000040919 3849511.000000000000 60302.682074934 2023-12-24T16:22:11.274299+00:00 19994390.115000009537 29000000.026000011712 28100000.003999948502 3851157.024000049103 60302.682086536 2023-12-24T16:22:12.276694+00:00 19994390.110000010580 29000000.002999991179 28100000.000000000000 3849517.937999964226 60302.682098138 2023-12-24T16:22:13.279086+00:00 19994390.110000010580 28999999.988999988884 28100000.034000039101 3854023.054000020027 60302.682109558 2023-12-24T16:22:14.265861+00:00 19994390.116999980062 29000000.032000008970 28099999.962000008672 3854710.934000014793 60302.682121160 2023-12-24T16:22:15.268252+00:00 19994390.106999989599 28999999.955000009388 28099999.966999951750 3851581.050999999046 60302.682132762 2023-12-24T16:22:16.270649+00:00 19994390.113000039011 29000000.038000021130 28100000.065000001341 3853041.906000018120 60302.682144364 2023-12-24T16:22:17.273041+00:00 19994390.115000009537 28999999.988999959081 28099999.965000029653 3852610.106999992859 60302.682155785 2023-12-24T16:22:18.259822+00:00 19994390.110000010580 28999999.979000028223 28100000.003999948502 3851444.023999928962 60302.682167567 2023-12-24T16:22:19.277840+00:00 19994390.112999919802 28999999.993999961764 28099999.964000109583 3846497.883000016212 60302.682179169 2023-12-24T16:22:20.280234+00:00 19994390.114000078291 29000000.011000040919 28100000.051999930292 3852702.993000030983 60302.682190591 2023-12-24T16:22:21.267008+00:00 19994390.111999988556 29000000.011999960989 28099999.988999959081 3855121.139999986161 60302.682202192 2023-12-24T16:22:22.269401+00:00 19994390.107999999076 28999999.971999999136 28099999.955000039190 3849639.085999966133 60302.682213794 2023-12-24T16:22:23.271802+00:00 19994390.116999998689 29000000.013000011444 28100000.014999989420 3848280.815000057220 60302.682225396 2023-12-24T16:22:24.274203+00:00 19994390.107999999076 29000000.016000028700 28100000.042000059038 3848011.080000042915 60302.682236817 2023-12-24T16:22:25.260970+00:00 19994390.111999999732 28999999.989999949932 28099999.985000010580 3854648.959999918938 60302.682248599 2023-12-24T16:22:26.278988+00:00 19994390.116000000387 29000000.006999969482 28100000.018000010401 3848946.011999965180 60302.682260021 2023-12-24T16:22:27.265764+00:00 19994390.112999990582 28999999.962000008672 28099999.950999978930 3849445.927000045776 60302.682271622 2023-12-24T16:22:28.268158+00:00 19994390.109000008553 29000000.019999980927 28100000.016999959946 3850053.067000031006 60302.682283405 2023-12-24T16:22:29.286177+00:00 19994390.113999988884 28999999.982000108808 28099999.985000010580 3847573.980999947060 60302.682294826 2023-12-24T16:22:30.272956+00:00 19994390.111999988556 29000000.022999998182 28100000.054000020027 3849082.042000054847 60302.682306428 2023-12-24T16:22:31.275353+00:00 19994390.112000018358 28999999.998999949545 28099999.944999929518 3851373.865999937057 60302.682317954 2023-12-24T16:22:32.271244+00:00 19994390.115000009537 29000000.031000021845 28100000.048000101000 3852426.057000041008 60302.682329631 2023-12-24T16:22:33.280146+00:00 19994390.109999980778 28999999.973999980837 28099999.972999930382 3853530.027999997139 60302.682340977 2023-12-24T16:22:34.260412+00:00 19994390.111999988556 29000000.019999980927 28100000.039000030607 3849975.049999951851 60302.682352760 2023-12-24T16:22:35.278429+00:00 19994390.116000030190 28999999.983000040054 28099999.986999988556 3853019.941000103951 60302.682364181 2023-12-24T16:22:36.265201+00:00 19994390.108999971300 28999999.995000001043 28099999.985999941826 3846869.978999971878 60302.682375782 2023-12-24T16:22:37.267598+00:00 19994390.113000039011 29000000.013000011444 28099999.995000001043 3852552.985999941826 60302.682387565 2023-12-24T16:22:38.285615+00:00 19994390.112999979407 28999999.990000009537 28100000.008999999613 3847004.027999997139 60302.682398986 2023-12-24T16:22:39.272391+00:00 19994390.109000030905 28999999.992999911308 28099999.982000000775 3843895.039000033867 60302.682410588 2023-12-24T16:22:40.274784+00:00 19994390.111999988556 29000000.012000080198 28100000.015999998897 3849929.100000023842 60302.682422009 2023-12-24T16:22:41.261554+00:00 19994390.115000009537 28999999.995000001043 28099999.982999999076 3846261.942999958992 60302.682433791 2023-12-24T16:22:42.279568+00:00 19994390.111000001431 28999999.983999971300 28100000.004999998957 3852163.947000027169 60302.682445212 2023-12-24T16:22:43.266345+00:00 19994390.111999988556 29000000.041999939829 28100000.036000009626 3847303.031999946106 60302.682456814 2023-12-24T16:22:44.268741+00:00 19994390.112999979407 28999999.997999999672 28099999.992000009865 3848934.031000018120 60302.682468416 2023-12-24T16:22:45.271143+00:00 19994390.111000001431 28999999.973000001162 28099999.989999979734 3847529.022000073921 60302.682480018 2023-12-24T16:22:46.273538+00:00 19994390.111999988556 28999999.989999990910 28099999.960000008345 3844946.917999982834 60302.682491620 2023-12-24T16:22:47.275938+00:00 19994390.116000000387 29000000.015999998897 28100000.032000008970 3850534.990999937057 60302.682503040 2023-12-24T16:22:48.262705+00:00 19994390.110000010580 29000000.023000020534 28100000.032000008970 3843675.016000031959 60302.682514823 2023-12-24T16:22:49.280719+00:00 19994390.111999988556 28999999.961999978870 28099999.972999989986 3851377.978999971878 60302.682526244 2023-12-24T16:22:50.267498+00:00 19994390.114000078291 29000000.015000019222 28100000.031000021845 3848776.068000078201 60302.682537846 2023-12-24T16:22:51.269895+00:00 19994390.109999898821 29000000.024999979883 28099999.956999961287 3846369.898999928962 60302.682549448 2023-12-24T16:22:52.272293+00:00 19994390.111000061035 28999999.953000009060 28100000.000000000000 3851207.068000078201 60302.682561050 2023-12-24T16:22:53.274693+00:00 19994390.111999988556 29000000.019999980927 28099999.997000038624 3847605.004999995232 60302.682572471 2023-12-24T16:22:54.261471+00:00 19994390.116000059992 28999999.981999989599 28100000.019999980927 3850096.972999929916 60302.682584253 2023-12-24T16:22:55.279494+00:00 19994390.109999898821 29000000.031000021845 28100000.004000011832 3848605.996000051033 60302.682595855 2023-12-24T16:22:56.281887+00:00 19994390.117000099272 28999999.972999989986 28099999.996000051498 3848221.011999965180 60302.682607276 2023-12-24T16:22:57.268669+00:00 19994390.106999989599 29000000.009999990463 28100000.006999969482 3849060.945999979973 60302.682618878 2023-12-24T16:22:58.271071+00:00 19994390.112999919802 29000000.014000058174 28100000.009999990463 3848967.029000043869 60302.682630480 2023-12-24T16:22:59.273478+00:00 19994390.115000009537 28999999.991000000387 28099999.978999968618 3846091.044999957085 60302.682642082 2023-12-24T16:23:00.275864+00:00 19994390.108999971300 29000000.004999998957 28100000.003000020981 3854955.055999993812 60302.682653503 2023-12-24T16:23:01.262641+00:00 19994390.113000039011 28999999.993999961764 28100000.016000028700 3848092.955000042915 60302.682665286 2023-12-24T16:23:02.280660+00:00 19994390.113000039011 28999999.999000068754 28100000.001999970526 3856616.957000017166 60302.682676706 2023-12-24T16:23:03.267439+00:00 19994390.111999988556 29000000.014999989420 28099999.988999959081 3846159.976999998093 60302.682688308 2023-12-24T16:23:04.269834+00:00 19994390.113999959081 29000000.026999950409 28099999.994000080973 3852188.091000000015 60302.682699910 2023-12-24T16:23:05.272238+00:00 19994390.113000039011 28999999.947000030428 28100000.000000000000 3849671.964000000153 60302.682711512 2023-12-24T16:23:06.274644+00:00 19994390.108000040054 29000000.003000020981 28099999.977000001818 3849440.941000000108 60302.682723114 2023-12-24T16:23:07.277032+00:00 19994390.111999988556 29000000.000000000000 28099999.991999980062 3841073.061000003014 60302.682734535 2023-12-24T16:23:08.263802+00:00 19994390.118000030518 29000000.019999980927 28100000.052999969572 3844345.955999996979 60302.682746317 2023-12-24T16:23:09.281825+00:00 19994390.106999989599 28999999.995000001043 28099999.973999980837 3847502.049000001978 60302.682757739 2023-12-24T16:23:10.268600+00:00 19994390.113999959081 28999999.998999949545 28100000.014999989420 3847037.941999997944 60302.682769340 2023-12-24T16:23:11.270983+00:00 19994390.110999941826 28999999.991000059992 28100000.009999990463 3846731.927000001073 60302.682780866 2023-12-24T16:23:12.266838+00:00 19994390.111000061035 28999999.995000001043 28099999.930999990553 3850318.085999999195 60302.682792543 2023-12-24T16:23:13.275726+00:00 19994390.113000039011 29000000.009999990463 28100000.000000000000 3851644.973999998998 60302.682804145 2023-12-24T16:23:14.278126+00:00 19994390.114999890327 29000000.001999970526 28100000.027000069618 3847873.861000000965 60302.682815671 2023-12-24T16:23:15.274015+00:00 19994390.109000090510 29000000.003000020981 28099999.967000011355 3851715.174999997020 60302.682827349 2023-12-24T16:23:16.282918+00:00 19994390.114999998361 28999999.985000010580 28100000.000000000000 3847902.024000003934 60302.682838694 2023-12-24T16:23:17.263185+00:00 19994390.109000001103 29000000.018000010401 28100000.019000001252 3849964.968999996781 60302.682850477 2023-12-24T16:23:18.281208+00:00 19994390.111000008881 29000000.008000019938 28100000.008000001311 3853137.973000004888 60302.682861898 2023-12-24T16:23:19.267986+00:00 19994390.114999990910 28999999.984999898821 28100000.057999998331 3851283.015999995172 60302.682873500 2023-12-24T16:23:20.270387+00:00 19994390.114999990910 28999999.989000078291 28099999.942999999970 3851959.927000008989 60302.682884921 2023-12-24T16:23:21.257168+00:00 19994390.111000001431 29000000.000000000000 28100000.030000001192 3850243.045999988914 60302.682896703 2023-12-24T16:23:22.275187+00:00 19994390.113999988884 29000000.021999999881 28099999.982999980450 3847086.057000011206 60302.682908305 2023-12-24T16:23:23.277587+00:00 19994390.110000010580 28999999.985000010580 28099999.994000021368 3850146.008999987971 60302.682919726 2023-12-24T16:23:24.264361+00:00 19994390.109999980778 29000000.009999990463 28100000.046999990940 3850504.004000008106 60302.682931509 2023-12-24T16:23:25.282380+00:00 19994390.112000018358 29000000.008000019938 28099999.971999999136 3854563.025999993086 60302.682942930 2023-12-24T16:23:26.269157+00:00 19994390.113000009209 28999999.989999979734 28100000.015999969095 3855206.866000012029 60302.682954532 2023-12-24T16:23:27.271559+00:00 19994390.114999979734 28999999.967999991030 28099999.968000050634 3848939.151999995112 60302.682966134 2023-12-24T16:23:28.273956+00:00 19994390.113000039011 29000000.011000011116 28099999.986000001431 3849259.805999993812 60302.682977736 2023-12-24T16:23:29.276354+00:00 19994390.112999979407 29000000.015999998897 28100000.069999989122 3851953.219999998808 60302.682989157 2023-12-24T16:23:30.263133+00:00 19994390.107999980450 28999999.992000009865 28099999.928999960423 3848739.928000003099 60302.683000758 2023-12-24T16:23:31.265530+00:00 19994390.115000009537 29000000.015999969095 28100000.007000029087 3849934.947999998927 60302.683012541 2023-12-24T16:23:32.283556+00:00 19994390.111000001431 28999999.993000030518 28100000.009999990463 3844274.023000001907 60302.683023962 2023-12-24T16:23:33.270343+00:00 19994390.111999988556 28999999.995000001043 28099999.978999968618 3850188.854000002146 60302.683035564 2023-12-24T16:23:34.272746+00:00 19994390.111999988556 28999999.981999989599 28100000.012000020593 3848478.091999993194 60302.683047166 2023-12-24T16:23:35.275150+00:00 19994390.116000059992 29000000.041999999434 28100000.017999950796 3849122.083000003826 60302.683058768 2023-12-24T16:23:36.277547+00:00 19994390.105999950320 28999999.963999990374 28100000.010000109673 3848086.986000000965 60302.683070189 2023-12-24T16:23:37.264326+00:00 19994390.117000039667 29000000.013999998569 28099999.953999999911 3849169.981000006199 60302.683081791 2023-12-24T16:23:38.266721+00:00 19994390.109999950975 29000000.009999990463 28100000.003999948502 3852419.945999994874 60302.683093392 2023-12-24T16:23:39.269118+00:00 19994390.112000048161 28999999.981000009924 28099999.991999980062 3851555.032999991905 60302.683104994 2023-12-24T16:23:40.271516+00:00 19994390.114999949932 28999999.990000009537 28100000.029000040144 3850072.055000007153 60302.683116596 2023-12-24T16:23:41.273917+00:00 19994390.110000010580 29000000.039000030607 28099999.991999980062 3850302.891000003088 60302.683128198 2023-12-24T16:23:42.276311+00:00 19994390.111000061035 28999999.971999999136 28099999.995000001043 3850108.130999981891 60302.683139800 2023-12-24T16:23:43.278708+00:00 19994390.115000009537 29000000.013000011444 28100000.009999990463 3846365.937000005972 60302.683151221 2023-12-24T16:23:44.265479+00:00 19994390.107999920845 28999999.977000001818 28099999.990999940783 3850474.950000017881 60302.683162822 2023-12-24T16:23:45.267869+00:00 19994390.113000039011 29000000.034999970347 28099999.979000091553 3849637.993000001181 60302.683174424 2023-12-24T16:23:46.270267+00:00 19994390.115000009537 29000000.008000019938 28100000.028000000864 3843262.083999990951 60302.683186026 2023-12-24T16:23:47.272665+00:00 19994390.111999988556 28999999.957000020891 28100000.000999931246 3849428.009000002872 60302.683197447 2023-12-24T16:23:48.259440+00:00 19994390.110000010580 29000000.031999949366 28100000.007000088692 3846304.081999986898 60302.683209230 2023-12-24T16:23:49.277456+00:00 19994390.116999980062 28999999.981999989599 28100000.010999921709 3849145.837999999989 60302.683220832 2023-12-24T16:23:50.279844+00:00 19994390.110000010580 29000000.003000020981 28100000.037999991328 3850437.050999999046 60302.683232252 2023-12-24T16:23:51.266619+00:00 19994390.113999959081 28999999.996999979019 28099999.948000069708 3845952.927000015974 60302.683244035 2023-12-24T16:23:52.284637+00:00 19994390.113999959081 29000000.024999979883 28100000.028999920934 3849833.076999992132 60302.683255456 2023-12-24T16:23:53.271407+00:00 19994390.108000040054 28999999.966000080109 28099999.977000001818 3850444.941000015009 60302.683267058 2023-12-24T16:23:54.273808+00:00 19994390.111000061035 29000000.003999948502 28099999.974000100046 3849508.115999997128 60302.683278584 2023-12-24T16:23:55.269696+00:00 19994390.115000009537 29000000.001999970526 28100000.015999998897 3848355.935999989975 60302.683290262 2023-12-24T16:23:56.278598+00:00 19994390.109999898821 28999999.998000029474 28100000.024999991059 3850076.023999989033 60302.683301607 2023-12-24T16:23:57.258869+00:00 19994390.111999988556 29000000.006999969482 28099999.993000000715 3848549.008000016212 60302.683313390 2023-12-24T16:23:58.276891+00:00 19994390.117000099272 29000000.006999999285 28099999.988000009209 3849675.912999988068 60302.683325067 2023-12-24T16:23:59.285792+00:00 19994390.107999920845 29000000.024000000209 28099999.963999990374 3852965.024000018835 60302.683336413 2023-12-24T16:24:00.266052+00:00 19994390.114000078291 28999999.992000009865 28100000.029000010341 3844748.204999982845 60302.683348195 2023-12-24T16:24:01.284077+00:00 19994390.112999919802 28999999.967999991030 28099999.977000001818 3848547.849999994040 60302.683359616 2023-12-24T16:24:02.270852+00:00 19994390.110000010580 28999999.993999999017 28100000.036000009626 3847861.848000019789 60302.683371218 2023-12-24T16:24:03.273252+00:00 19994390.113000039011 29000000.013999998569 28099999.999999970198 3850093.180999993812 60302.683382639 2023-12-24T16:24:04.260027+00:00 19994390.115000009537 28999999.997000008821 28099999.983000040054 3849042.905000001192 60302.683394422 2023-12-24T16:24:05.278045+00:00 19994390.110000010580 29000000.017999980599 28100000.015999969095 3846199.129999995232 60302.683405843 2023-12-24T16:24:06.264816+00:00 19994390.108999971300 28999999.978000018746 28099999.977000001818 3850299.912999988068 60302.683417445 2023-12-24T16:24:07.267213+00:00 19994390.115999940783 29000000.009999990463 28100000.018000010401 3848382.045000017155 60302.683429227 2023-12-24T16:24:08.285237+00:00 19994390.111000061035 28999999.993000030518 28100000.012000020593 3850156.895999997854 60302.683440648 2023-12-24T16:24:09.272020+00:00 19994390.113000039011 29000000.004999998957 28099999.981999989599 3854586.951000005007 60302.683452250 2023-12-24T16:24:10.274420+00:00 19994390.111999999732 28999999.996999979019 28100000.005999978632 3852150.065999985207 60302.683463671 2023-12-24T16:24:11.261193+00:00 19994390.111999999732 29000000.038999971002 28099999.987999979407 3848594.092000008095 60302.683475454 2023-12-24T16:24:12.279209+00:00 19994390.111999999732 28999999.966000020504 28100000.012000020593 3852010.985000013839 60302.683486875 2023-12-24T16:24:13.265989+00:00 19994390.113999988884 29000000.004000011832 28100000.001999970526 3853615.918000013102 60302.683498477 2023-12-24T16:24:14.268391+00:00 19994390.114000011235 29000000.007000029087 28100000.029999971390 3846854.064999998081 60302.683510079 2023-12-24T16:24:15.270793+00:00 19994390.111999999732 28999999.995999988168 28099999.967000011355 3850149.932999968994 60302.683521681 2023-12-24T16:24:16.273196+00:00 19994390.113000009209 28999999.973999980837 28099999.973000049591 3848158.047999978065 60302.683533282 2023-12-24T16:24:17.275589+00:00 19994390.110999971628 29000000.011999960989 28100000.024000048637 3845812.996000051033 60302.683544703 2023-12-24T16:24:18.262365+00:00 19994390.110000010580 28999999.998000029474 28100000.000000000000 3849482.876999973785 60302.683556486 2023-12-24T16:24:19.280381+00:00 19994390.113000009209 28999999.993999961764 28099999.984999898821 3845378.129999995232 60302.683567907 2023-12-24T16:24:20.267155+00:00 19994390.109999980778 29000000.021000031382 28100000.004000071436 3849350.925000011921 60302.683579509 2023-12-24T16:24:21.269552+00:00 19994390.113000009209 28999999.976000070572 28099999.977000001818 3846659.032999991905 60302.683591111 2023-12-24T16:24:22.271948+00:00 19994390.114000018686 29000000.043999910355 28100000.074000000954 3847155.069999992847 60302.683602712 2023-12-24T16:24:23.274350+00:00 19994390.111000001431 28999999.970000028610 28099999.940999981016 3846094.968999981880 60302.683614133 2023-12-24T16:24:24.261125+00:00 19994390.115000009537 28999999.990000009537 28100000.018000010401 3854519.035000026226 60302.683625916 2023-12-24T16:24:25.279139+00:00 19994390.112999979407 28999999.993000030518 28099999.970000028610 3852481.820999979973 60302.683637518 2023-12-24T16:24:26.281533+00:00 19994390.108999971300 29000000.028999920934 28100000.034999970347 3846877.184000014793 60302.683648939 2023-12-24T16:24:27.268306+00:00 19994390.113000039011 28999999.974000100046 28099999.981999989599 3852172.049000024796 60302.683660541 2023-12-24T16:24:28.270698+00:00 19994390.111999988556 28999999.998999949545 28099999.991000059992 3851561.926999986172 60302.683672142 2023-12-24T16:24:29.273095+00:00 19994390.111999988556 29000000.029000040144 28100000.046000000089 3851249.991999983788 60302.683683744 2023-12-24T16:24:30.275494+00:00 19994390.111000001431 28999999.983999971300 28099999.961999889463 3852288.981999992859 60302.683695165 2023-12-24T16:24:31.262265+00:00 19994390.113000039011 29000000.003999948502 28100000.034000039101 3853793.037000000011 60302.683706948 2023-12-24T16:24:32.280288+00:00 19994390.112999979407 29000000.037000060081 28099999.980000019073 3849634.909000039101 60302.683718369 2023-12-24T16:24:33.267057+00:00 19994390.112999979407 28999999.963999990374 28099999.995999999344 3854560.081999958027 60302.683729970 2023-12-24T16:24:34.269449+00:00 19994390.117000039667 29000000.022999998182 28100000.020000010729 3847854.964000045788 60302.683741572 2023-12-24T16:24:35.271844+00:00 19994390.106000009924 28999999.978999998420 28100000.013999998569 3852642.106999992859 60302.683753174 2023-12-24T16:24:36.274244+00:00 19994390.113000039011 29000000.010999999940 28099999.986000001431 3848920.937999964226 60302.683764776 2023-12-24T16:24:37.276651+00:00 19994390.112999919802 28999999.978999998420 28100000.002000000328 3846901.928000032902 60302.683776303 2023-12-24T16:24:38.272549+00:00 19994390.108999971300 29000000.003999989480 28099999.960999999195 3846865.916000009049 60302.683787980 2023-12-24T16:24:39.281454+00:00 19994390.114000078291 29000000.030000001192 28100000.039000000805 3846704.157999991905 60302.683799325 2023-12-24T16:24:40.261719+00:00 19994390.111999988556 28999999.962999999523 28099999.996999979019 3847964.985000013839 60302.683811108 2023-12-24T16:24:41.279737+00:00 19994390.110000010580 29000000.043000008911 28099999.982000019401 3852549.098999977112 60302.683822529 2023-12-24T16:24:42.266519+00:00 19994390.115000009537 28999999.949999991804 28099999.988999988884 3844860.926999986172 60302.683834131 2023-12-24T16:24:43.268920+00:00 19994390.112999919802 29000000.028000000864 28100000.017000019550 3850034.944000006188 60302.683845733 2023-12-24T16:24:44.271323+00:00 19994390.110000010580 28999999.991999980062 28099999.968999978155 3846714.936999977101 60302.683857335 2023-12-24T16:24:45.273728+00:00 19994390.113000039011 28999999.992000039667 28100000.070999979973 3852264.090000032913 60302.683868937 2023-12-24T16:24:46.276132+00:00 19994390.116000059992 29000000.002999961376 28099999.924000021070 3854080.000000000000 60302.683880358 2023-12-24T16:24:47.262906+00:00 19994390.106999989599 29000000.034000039101 28100000.019999980927 3849349.015999972820 60302.683892140 2023-12-24T16:24:48.280919+00:00 19994390.114999890327 28999999.981999989599 28100000.028000000864 3847245.916999996174 60302.683903561 2023-12-24T16:24:49.267697+00:00 19994390.113000039011 28999999.987999979407 28099999.995000001043 3848670.974000037182 60302.683915163 2023-12-24T16:24:50.270097+00:00 19994390.114000078291 29000000.000999990851 28099999.991000000387 3846199.001999973785 60302.683926584 2023-12-24T16:24:51.256872+00:00 19994390.110999941826 28999999.978000041097 28099999.953000009060 3850502.077000021935 60302.683938367 2023-12-24T16:24:52.274891+00:00 19994390.111999988556 29000000.028999980539 28100000.054999951273 3845230.041999996174 60302.683949788 2023-12-24T16:24:53.261663+00:00 19994390.110000010580 28999999.987999979407 28099999.963000059128 3852300.960999966133 60302.683961390 2023-12-24T16:24:54.264062+00:00 19994390.115000009537 28999999.993999961764 28100000.008000019938 3850903.918000041973 60302.683973172 2023-12-24T16:24:55.282070+00:00 19994390.110999941826 29000000.008000019938 28100000.009999990463 3851153.010999978054 60302.683984593 2023-12-24T16:24:56.268845+00:00 19994390.111999988556 29000000.001000050455 28100000.006000038236 3852222.106999992859 60302.683996195 2023-12-24T16:24:57.271246+00:00 19994390.113000039011 28999999.978999968618 28100000.005999919027 3844805.953999996185 60302.684007797 2023-12-24T16:24:58.273641+00:00 19994390.111000061035 29000000.018000010401 28099999.991999980062 3846852.027000010014 60302.684019399 2023-12-24T16:24:59.276038+00:00 19994390.111999988556 29000000.013000011444 28100000.034000039101 3847985.034000039101 60302.684030820 2023-12-24T16:25:00.262808+00:00 19994390.113999959081 29000000.003999948502 28099999.980999950320 3848488.894999980927 60302.684042421 2023-12-24T16:25:01.265197+00:00 19994390.113999959081 28999999.993000030518 28099999.977000001818 3849938.051999986172 60302.684054023 2023-12-24T16:25:02.267584+00:00 19994390.106999989599 28999999.990000009537 28099999.994000080973 3854130.902999997139 60302.684065625 2023-12-24T16:25:03.269981+00:00 19994390.114000000060 29000000.016000028700 28100000.034999970347 3851402.151000022888 60302.684077227 2023-12-24T16:25:04.272376+00:00 19994390.114000000060 28999999.995000001043 28099999.991999980062 3852387.928999959957 60302.684088829 2023-12-24T16:25:05.274775+00:00 19994390.109999999404 28999999.990000009537 28099999.996000051498 3848648.027000010014 60302.684100430 2023-12-24T16:25:06.277169+00:00 19994390.114000000060 29000000.003000020981 28099999.971999999136 3849734.040000020992 60302.684111851 2023-12-24T16:25:07.263945+00:00 19994390.113000009209 28999999.998999949545 28099999.995999928564 3852618.010999978054 60302.684123453 2023-12-24T16:25:08.266346+00:00 19994390.111999999732 29000000.021000031382 28100000.060999989510 3851480.990000010002 60302.684135055 2023-12-24T16:25:09.268745+00:00 19994390.112999990582 28999999.980999950320 28099999.967000011355 3852498.007000029087 60302.684146657 2023-12-24T16:25:10.271136+00:00 19994390.111000001431 29000000.004000071436 28099999.975000020117 3850450.030999958981 60302.684158077 2023-12-24T16:25:11.257904+00:00 19994390.110000010580 28999999.981999989599 28099999.973999999464 3846182.937000035774 60302.684169861 2023-12-24T16:25:12.275931+00:00 19994390.113999988884 28999999.986999988556 28099999.996999990195 3858209.925999999046 60302.684181462 2023-12-24T16:25:13.278321+00:00 19994390.111999988556 29000000.034000001848 28100000.059000000358 3844347.092999995220 60302.684192883 2023-12-24T16:25:14.265088+00:00 19994390.113000009209 28999999.992000009865 28099999.984999999404 3850850.968999981880 60302.684204485 2023-12-24T16:25:15.267485+00:00 19994390.113999988884 28999999.987999990582 28100000.008999999613 3851781.952000021935 60302.684216087 2023-12-24T16:25:16.269882+00:00 19994390.109000030905 28999999.993999991566 28099999.999000009149 3854191.101999998093 60302.684227688 2023-12-24T16:25:17.272278+00:00 19994390.113999959081 29000000.019000019878 28100000.000999990851 3856682.944000006188 60302.684239215 2023-12-24T16:25:18.268169+00:00 19994390.116000000387 28999999.980999980122 28100000.008999999613 3850426.012999951839 60302.684250892 2023-12-24T16:25:19.277079+00:00 19994390.111000001431 29000000.005000028759 28100000.030000001192 3847375.007000029087 60302.684262238 2023-12-24T16:25:20.257343+00:00 19994390.110000010580 29000000.024999979883 28099999.943000018597 3854124.041999996174 60302.684274020 2023-12-24T16:25:21.275353+00:00 19994390.111999988556 28999999.976000040770 28100000.051999989897 3852312.850000023842 60302.684285698 2023-12-24T16:25:22.284251+00:00 19994390.111000001431 29000000.026999950409 28100000.010999981314 3852496.048999965191 60302.684297043 2023-12-24T16:25:23.264520+00:00 19994390.111999988556 28999999.973000049591 28099999.924000021070 3850549.012000023853 60302.684308826 2023-12-24T16:25:24.282537+00:00 19994390.116000000387 29000000.018999990076 28100000.093999978155 3855948.152999997139 60302.684320247 2023-12-24T16:25:25.269312+00:00 19994390.109000030905 28999999.978999968618 28099999.891000028700 3852382.898000001907 60302.684331848 2023-12-24T16:25:26.271713+00:00 19994390.115000009537 29000000.013999998569 28100000.099999960512 3854055.000000000000 60302.684343270 2023-12-24T16:25:27.258493+00:00 19994390.112999979407 28999999.991999980062 28099999.942000031471 3851943.939999938011 60302.684355052 2023-12-24T16:25:28.276508+00:00 19994390.111000001431 29000000.006000038236 28099999.992999970913 3850417.078999996185 60302.684366473 2023-12-24T16:25:29.263284+00:00 19994390.107999980450 28999999.997999969870 28100000.041000008583 3851236.856000065804 60302.684378075 2023-12-24T16:25:30.265681+00:00 19994390.116000059992 29000000.001000050455 28099999.958999991417 3852492.093999981880 60302.684389858 2023-12-24T16:25:31.283702+00:00 19994390.108999971300 28999999.996999979019 28100000.013000011444 3856421.034000039101 60302.684401279 2023-12-24T16:25:32.270488+00:00 19994390.111999988556 28999999.995000001043 28100000.024000048637 3852125.799999951851 60302.684412881 2023-12-24T16:25:33.272884+00:00 19994390.118000030518 29000000.008000019938 28099999.975999951363 3859488.180999993812 60302.684424302 2023-12-24T16:25:34.259657+00:00 19994390.110000010580 28999999.988999959081 28099999.960999969393 3857375.891000031959 60302.684436084 2023-12-24T16:25:35.277678+00:00 19994390.110000010580 29000000.024000048637 28100000.040000081062 3854780.194999932777 60302.684447506 2023-12-24T16:25:36.264454+00:00 19994390.120000001043 29000000.006999969482 28100000.025999899954 3850601.858000040054 60302.684459107 2023-12-24T16:25:37.266850+00:00 19994390.104999899864 28999999.985000010580 28099999.973000049591 3850090.050999999046 60302.684470709 2023-12-24T16:25:38.269249+00:00 19994390.112000111490 29000000.011999960989 28100000.003999948502 3848965.958999990951 60302.684482311 2023-12-24T16:25:39.271647+00:00 19994390.115000009537 28999999.981999989599 28099999.979000091553 3850776.050999999046 60302.684493912 2023-12-24T16:25:40.274043+00:00 19994390.111999988556 29000000.004000071436 28099999.962999939919 3847514.003000020981 60302.684505334 2023-12-24T16:25:41.260816+00:00 19994390.108999971300 29000000.005999919027 28100000.039000030607 3847444.967000008095 60302.684517116 2023-12-24T16:25:42.278837+00:00 19994390.120000001043 28999999.990000009537 28099999.980999950320 3854651.986999989022 60302.684528537 2023-12-24T16:25:43.265607+00:00 19994390.108999971300 29000000.006000038236 28100000.031000021845 3846337.950999975204 60302.684540139 2023-12-24T16:25:44.267996+00:00 19994390.110000010580 28999999.978999968618 28099999.962000008672 3848030.097000002861 60302.684551741 2023-12-24T16:25:45.270399+00:00 19994390.115000009537 29000000.014999989420 28100000.019000049680 3851771.907999991905 60302.684563342 2023-12-24T16:25:46.272792+00:00 19994390.108999971300 28999999.993999961764 28100000.033999919891 3850805.098000050057 60302.684574763 2023-12-24T16:25:47.259567+00:00 19994390.113000039011 28999999.999000068754 28099999.995000001043 3852449.889999986161 60302.684586365 2023-12-24T16:25:48.261959+00:00 19994390.111999988556 29000000.014999989420 28100000.018000010401 3851169.082000017166 60302.684598148 2023-12-24T16:25:49.279979+00:00 19994390.113000039011 29000000.006999969482 28099999.954999998212 3847241.067000031006 60302.684609569 2023-12-24T16:25:50.266756+00:00 19994390.110000010580 28999999.973999999464 28100000.028000000864 3850285.860000013839 60302.684621171 2023-12-24T16:25:51.269148+00:00 19994390.115999940783 28999999.986999999732 28100000.015000011772 3847570.031999946106 60302.684632773 2023-12-24T16:25:52.271542+00:00 19994390.110000010580 29000000.046000000089 28100000.015000000596 3846625.050999999046 60302.684644374 2023-12-24T16:25:53.273943+00:00 19994390.116000059992 28999999.958999991417 28099999.947999998927 3849970.983000040054 60302.684655795 2023-12-24T16:25:54.260715+00:00 19994390.109999898821 29000000.018000010401 28100000.004999998957 3852270.023000001907 60302.684667578 2023-12-24T16:25:55.278733+00:00 19994390.111999988556 29000000.013000011444 28100000.006000008434 3850000.933999896049 60302.684678999 2023-12-24T16:25:56.265500+00:00 19994390.112000111490 28999999.986000001431 28099999.998999979347 3851204.040000081062 60302.684690601 2023-12-24T16:25:57.267899+00:00 19994390.111000001431 29000000.013999998569 28100000.013000011444 3840905.957999945153 60302.684702203 2023-12-24T16:25:58.270292+00:00 19994390.109999999404 29000000.000000000000 28099999.988999959081 3851039.075999975204 60302.684713804 2023-12-24T16:25:59.272690+00:00 19994390.116000000387 28999999.999000009149 28100000.048000041395 3851960.916000009049 60302.684725406 2023-12-24T16:26:00.275079+00:00 19994390.109999999404 28999999.977000001818 28099999.929000020027 3848008.016000031959 60302.684736933 2023-12-24T16:26:01.270970+00:00 19994390.111000001431 28999999.995000001043 28100000.022999938577 3850161.032000064850 60302.684748610 2023-12-24T16:26:02.279874+00:00 19994390.113999988884 29000000.038999971002 28099999.990000009537 3850983.961999893188 60302.684759955 2023-12-24T16:26:03.260144+00:00 19994390.114000011235 29000000.014999989420 28100000.054000020027 3854380.110000013839 60302.684771738 2023-12-24T16:26:04.278155+00:00 19994390.109000001103 28999999.949000000954 28099999.934000018984 3850672.897000073921 60302.684783159 2023-12-24T16:26:05.264929+00:00 19994390.115000009537 29000000.018999990076 28100000.044999960810 3852163.128000020981 60302.684794761 2023-12-24T16:26:06.267330+00:00 19994390.114999979734 28999999.995999988168 28099999.988000039011 3846561.898000001907 60302.684806363 2023-12-24T16:26:07.269732+00:00 19994390.107000019401 29000000.020000040531 28100000.035999950022 3843953.004999995232 60302.684817965 2023-12-24T16:26:08.272135+00:00 19994390.113999988884 28999999.968999978155 28099999.939000010490 3849092.251999973785 60302.684829567 2023-12-24T16:26:09.274533+00:00 19994390.114000018686 29000000.018000010401 28100000.035000089556 3847329.730999947060 60302.684840987 2023-12-24T16:26:10.261310+00:00 19994390.108999971300 28999999.975000020117 28099999.975999951363 3852185.074000000954 60302.684852770 2023-12-24T16:26:11.279324+00:00 19994390.118000030518 29000000.029999971390 28100000.004999998957 3852575.083000063896 60302.684864191 2023-12-24T16:26:12.266104+00:00 19994390.111999988556 28999999.973000049591 28100000.006000038236 3852176.819000006188 60302.684875793 2023-12-24T16:26:13.268508+00:00 19994390.109999950975 29000000.028999920934 28099999.992999911308 3852886.167999982834 60302.684887214 2023-12-24T16:26:14.255291+00:00 19994390.110000010580 28999999.995000001043 28100000.014000058174 3851528.893999934196 60302.684898997 2023-12-24T16:26:15.273311+00:00 19994390.116000000387 29000000.024999979883 28100000.014999989420 3850448.985000013839 60302.684910599 2023-12-24T16:26:16.275711+00:00 19994390.109000030905 28999999.980000019073 28099999.971999999136 3850013.888000010978 60302.684922019 2023-12-24T16:26:17.262488+00:00 19994390.111000001431 28999999.981000069529 28099999.967000011355 3849517.134999989998 60302.684933802 2023-12-24T16:26:18.280501+00:00 19994390.113999959081 29000000.037999991328 28100000.049000021070 3850081.989000082016 60302.684945223 2023-12-24T16:26:19.267272+00:00 19994390.114000018686 28999999.960999969393 28099999.952000018209 3849099.909999967087 60302.684956825 2023-12-24T16:26:20.269673+00:00 19994390.111000001431 29000000.006999969482 28100000.031999949366 3847794.123000026215 60302.684968427 2023-12-24T16:26:21.272065+00:00 19994390.115000009537 29000000.018000010401 28099999.995000001043 3848582.992999910843 60302.684980028 2023-12-24T16:26:22.274459+00:00 19994390.106999989599 28999999.991000059992 28100000.024999979883 3852139.878000020981 60302.684991450 2023-12-24T16:26:23.261235+00:00 19994390.112999979407 28999999.993000030518 28099999.957000020891 3846457.983999968041 60302.685003052 2023-12-24T16:26:24.263632+00:00 19994390.114000078291 29000000.008999940008 28100000.036000009626 3850142.215000032913 60302.685014834 2023-12-24T16:26:25.281649+00:00 19994390.108999971300 28999999.986000061035 28099999.985999941826 3855110.830000042915 60302.685026255 2023-12-24T16:26:26.268420+00:00 19994390.116999980062 28999999.993999961764 28100000.011000040919 3853389.060999989975 60302.685037857 2023-12-24T16:26:27.270814+00:00 19994390.111999988556 29000000.002000000328 28099999.958999991417 3850486.916000009049 60302.685049458 2023-12-24T16:26:28.273217+00:00 19994390.111999988556 28999999.993000000715 28100000.030999999493 3849243.003999948967 60302.685061060 2023-12-24T16:26:29.275615+00:00 19994390.111999988556 29000000.008999988437 28099999.980999998748 3845845.042999982834 60302.685072482 2023-12-24T16:26:30.262389+00:00 19994390.114000078291 29000000.018999990076 28100000.035000011325 3849699.009999989998 60302.685084083 2023-12-24T16:26:31.264786+00:00 19994390.110999941826 28999999.996000021696 28099999.984999980778 3848153.012000083923 60302.685095685 2023-12-24T16:26:32.267177+00:00 19994390.111000061035 28999999.993999991566 28099999.974000010639 3849033.967999935150 60302.685107287 2023-12-24T16:26:33.269568+00:00 19994390.110999941826 28999999.981000009924 28099999.997999999672 3851975.078000069130 60302.685118889 2023-12-24T16:26:34.271966+00:00 19994390.110999941826 29000000.041000008583 28100000.018999990076 3855474.929000020027 60302.685130490 2023-12-24T16:26:35.274365+00:00 19994390.115000009537 28999999.964999999851 28100000.004000011832 3851326.070999979973 60302.685142092 2023-12-24T16:26:36.276756+00:00 19994390.113000039011 29000000.024999979883 28099999.991999980062 3852405.967000008095 60302.685153513 2023-12-24T16:26:37.263532+00:00 19994390.108999971300 28999999.965000029653 28099999.999000009149 3850488.036000012886 60302.685165115 2023-12-24T16:26:38.265924+00:00 19994390.115000009537 29000000.040999948978 28100000.004999998957 3847276.926999927033 60302.685176717 2023-12-24T16:26:39.268319+00:00 19994390.113000039011 28999999.962999999523 28100000.007000029087 3851006.985000013839 60302.685188319 2023-12-24T16:26:40.270713+00:00 19994390.110999941826 29000000.025000039488 28099999.983999971300 3850860.126000047196 60302.685199845 2023-12-24T16:26:41.266600+00:00 19994390.114000078291 28999999.997999969870 28100000.035000029951 3848540.798999906052 60302.685211522 2023-12-24T16:26:42.275500+00:00 19994390.110000010580 29000000.008000019938 28100000.004000011832 3848568.086000084877 60302.685223124 2023-12-24T16:26:43.277896+00:00 19994390.110999941826 28999999.977000001818 28099999.983999971300 3849537.988999962807 60302.685234650 2023-12-24T16:26:44.273786+00:00 19994390.113999959081 29000000.014999989420 28100000.011000040919 3848641.121999979019 60302.685246252 2023-12-24T16:26:45.276181+00:00 19994390.114000078291 29000000.013000011444 28100000.009999990463 3854422.853000044823 60302.685257673 2023-12-24T16:26:46.262957+00:00 19994390.110999941826 28999999.968999978155 28099999.984999950975 3851103.123999952804 60302.685269275 2023-12-24T16:26:47.265352+00:00 19994390.114000078291 29000000.035000089556 28099999.978000041097 3850710.968999981880 60302.685280877 2023-12-24T16:26:48.267750+00:00 19994390.108999971300 28999999.956999901682 28100000.011000040919 3848905.956000090111 60302.685292479 2023-12-24T16:26:49.270158+00:00 19994390.113000039011 29000000.019000049680 28099999.975999951363 3847855.982999920845 60302.685303900 2023-12-24T16:26:50.256940+00:00 19994390.114999890327 29000000.001999970526 28100000.055999990553 3846839.129999995232 60302.685315683 2023-12-24T16:26:51.274963+00:00 19994390.109999999404 28999999.981000069529 28099999.922000050545 3856201.902999997139 60302.685327284 2023-12-24T16:26:52.277360+00:00 19994390.109000001103 29000000.011999960989 28100000.018999930471 3856160.157000064850 60302.685338705 2023-12-24T16:26:53.264140+00:00 19994390.114999990910 29000000.001999970526 28099999.996999979019 3855239.740999937057 60302.685350488 2023-12-24T16:26:54.282164+00:00 19994390.114000011235 29000000.018000010401 28100000.032999988645 3850900.096000074875 60302.685361909 2023-12-24T16:26:55.268946+00:00 19994390.109999999404 28999999.973999980837 28099999.993000030518 3855386.026000022888 60302.685373511 2023-12-24T16:26:56.271341+00:00 19994390.115000009537 29000000.000000000000 28099999.995000001043 3852679.074000000954 60302.685384932 2023-12-24T16:26:57.258124+00:00 19994390.111000001431 29000000.001000050455 28099999.991999980062 3850404.882999897003 60302.685396715 2023-12-24T16:26:58.276142+00:00 19994390.111999988556 29000000.021000031382 28100000.052000049502 3849194.024000049103 60302.685408135 2023-12-24T16:26:59.262913+00:00 19994390.113999988884 28999999.985999941826 28099999.944000009447 3851776.110999941826 60302.685419737 2023-12-24T16:27:00.265300+00:00 19994390.109000001103 29000000.006000038236 28100000.022999998182 3852236.932000041008 60302.685431520 2023-12-24T16:27:01.283321+00:00 19994390.111000001431 28999999.982999920845 28099999.975999951363 3851897.985000013839 60302.685442941 2023-12-24T16:27:02.270096+00:00 19994390.114000018686 29000000.017000079155 28100000.013000011444 3855116.077000021935 60302.685454543 2023-12-24T16:27:03.272497+00:00 19994390.113999988884 28999999.998999949545 28099999.991000059992 3849568.883999944199 60302.685465964 2023-12-24T16:27:04.259276+00:00 19994390.111999988556 28999999.988000001758 28099999.990000009537 3852917.943000078201 60302.685477747 2023-12-24T16:27:05.277289+00:00 19994390.113000039011 29000000.018000010401 28099999.972999930382 3853830.089999914169 60302.685489167 2023-12-24T16:27:06.264067+00:00 19994390.111999988556 28999999.999000001699 28100000.037000000477 3850112.952000021935 60302.685500769 2023-12-24T16:27:07.266461+00:00 19994390.108999971300 29000000.000999990851 28100000.037000000477 3846780.055999993812 60302.685512371 2023-12-24T16:27:08.268856+00:00 19994390.117000039667 28999999.999000009149 28099999.989999990910 3854058.909000039101 60302.685523973 2023-12-24T16:27:09.271261+00:00 19994390.106999989599 29000000.013999998569 28100000.000000000000 3850767.103999971878 60302.685535575 2023-12-24T16:27:10.273660+00:00 19994390.112999979407 28999999.995000001043 28099999.995000001043 3846756.935000061989 60302.685546996 2023-12-24T16:27:11.260440+00:00 19994390.115000009537 28999999.986000001431 28099999.977000001818 3852091.101999998093 60302.685558778 2023-12-24T16:27:12.278452+00:00 19994390.108999971300 28999999.999999970198 28099999.981000009924 3852481.934999942780 60302.685570199 2023-12-24T16:27:13.265219+00:00 19994390.116000000387 29000000.008000019938 28100000.030000001192 3849424.983000040054 60302.685581801 2023-12-24T16:27:14.267613+00:00 19994390.114000018686 29000000.000999990851 28100000.016999989748 3856250.916999936104 60302.685593403 2023-12-24T16:27:15.270011+00:00 19994390.109000030905 28999999.979000028223 28099999.973999980837 3856356.083999990951 60302.685605005 2023-12-24T16:27:16.272413+00:00 19994390.109999950975 28999999.996999979019 28100000.050999999046 3854008.057000041008 60302.685616426 2023-12-24T16:27:17.259186+00:00 19994390.119000080973 29000000.016000028700 28099999.968000050634 3856164.960999966133 60302.685628208 2023-12-24T16:27:18.277214+00:00 19994390.104999899864 29000000.000000000000 28100000.012999951839 3857566.065000057220 60302.685639629 2023-12-24T16:27:19.263979+00:00 19994390.111999988556 29000000.006999969482 28100000.025000039488 3846916.812999964226 60302.685651231 2023-12-24T16:27:20.266373+00:00 19994390.116000059992 29000000.004999998957 28099999.991000000387 3854557.162999988068 60302.685662833 2023-12-24T16:27:21.268775+00:00 19994390.111999988556 28999999.990000009537 28099999.996999979019 3848616.978000044823 60302.685674435 2023-12-24T16:27:22.271181+00:00 19994390.111000061035 29000000.001999970526 28099999.999000009149 3852928.947000027169 60302.685686037 2023-12-24T16:27:23.273580+00:00 19994390.115000009537 28999999.983999971300 28099999.925000008196 3849459.051999927033 60302.685697563 2023-12-24T16:27:24.269473+00:00 19994390.110999941826 29000000.001000050455 28100000.022999938577 3851031.990000010002 60302.685709240 2023-12-24T16:27:25.278375+00:00 19994390.110999941826 28999999.998000029474 28100000.004000071436 3853939.983000040054 60302.685720586 2023-12-24T16:27:26.258645+00:00 19994390.114000078291 29000000.024999979883 28100000.026999950409 3852026.019999980927 60302.685732369 2023-12-24T16:27:27.276664+00:00 19994390.107999920845 28999999.971999999136 28100000.042999979109 3850223.919000030030 60302.685743790 2023-12-24T16:27:28.263439+00:00 19994390.115000009537 29000000.034999970347 28099999.995000001043 3853611.084999918938 60302.685755392 2023-12-24T16:27:29.265833+00:00 19994390.115000009537 28999999.995000001043 28099999.991999980062 3854705.082000017166 60302.685766993 2023-12-24T16:27:30.268228+00:00 19994390.108000040054 28999999.965000029653 28099999.971999999136 3851415.911000012886 60302.685778595 2023-12-24T16:27:31.270626+00:00 19994390.113999959081 29000000.016999959946 28099999.989000078291 3851285.921000003815 60302.685790197 2023-12-24T16:27:32.273024+00:00 19994390.111000061035 29000000.001000050455 28100000.009999990463 3845551.139000058174 60302.685801618 2023-12-24T16:27:33.259796+00:00 19994390.115000009537 29000000.006999969482 28099999.995000001043 3856929.848999977112 60302.685813401 2023-12-24T16:27:34.277815+00:00 19994390.110000010580 28999999.961000081152 28099999.972999930382 3850589.190999985207 60302.685824822 2023-12-24T16:27:35.264591+00:00 19994390.113999959081 29000000.028000000864 28100000.009999990463 3853391.886000037193 60302.685836423 2023-12-24T16:27:36.266986+00:00 19994390.110000010580 29000000.018999930471 28100000.014000058174 3852527.969999908935 60302.685847844 2023-12-24T16:27:37.253761+00:00 19994390.112999919802 28999999.975999951363 28100000.034000039101 3849155.122000098228 60302.685859627 2023-12-24T16:27:38.271791+00:00 19994390.116000059992 29000000.003000020981 28099999.992999911308 3853644.854999899864 60302.685871229 2023-12-24T16:27:39.274192+00:00 19994390.108999971300 29000000.024000048637 28099999.997000098228 3851749.132000089157 60302.685882650 2023-12-24T16:27:40.260964+00:00 19994390.115000009537 28999999.995999928564 28099999.977999929339 3853145.009999989998 60302.685894432 2023-12-24T16:27:41.278978+00:00 19994390.111999988556 28999999.997000001371 28099999.949000000954 3847323.939999938011 60302.685905853 2023-12-24T16:27:42.265749+00:00 19994390.109000090510 28999999.984000001103 28100000.026000019163 3857447.940000057220 60302.685917455 2023-12-24T16:27:43.268142+00:00 19994390.111999988556 29000000.024000000209 28100000.013000011444 3853679.987999999896 60302.685929057 2023-12-24T16:27:44.270531+00:00 19994390.113000001758 28999999.986999988556 28100000.028000000864 3855241.038000000175 60302.685940659 2023-12-24T16:27:45.272931+00:00 19994390.109000001103 28999999.990000009537 28099999.983000010252 3852137.007999998983 60302.685952080 2023-12-24T16:27:46.259707+00:00 19994390.116000000387 28999999.986999988556 28099999.969000000507 3854466.127999999095 60302.685963682 2023-12-24T16:27:47.262104+00:00 19994390.111999999732 28999999.997000008821 28100000.022999998182 3848931.882000003010 60302.685975464 2023-12-24T16:27:48.280119+00:00 19994390.111000001431 29000000.031000021845 28100000.013999998569 3852553.039999999106 60302.685986885 2023-12-24T16:27:49.266898+00:00 19994390.111000001431 28999999.995999958366 28099999.998999979347 3853065.993999999017 60302.685998487 2023-12-24T16:27:50.269300+00:00 19994390.115000009537 29000000.008999999613 28100000.019000019878 3849642.913000002969 60302.686010089 2023-12-24T16:27:51.271700+00:00 19994390.111999988556 28999999.987000048161 28099999.947999980301 3850956.023000001907 60302.686021691 2023-12-24T16:27:52.274101+00:00 19994390.111000001431 28999999.981999989599 28100000.043000008911 3857952.923999994993 60302.686033112 2023-12-24T16:27:53.260871+00:00 19994390.113000009209 29000000.004999998957 28100000.002000000328 3857140.122000000905 60302.686044713 2023-12-24T16:27:54.263267+00:00 19994390.111000001431 28999999.990000009537 28100000.011999960989 3854947.954999998212 60302.686056315 2023-12-24T16:27:55.265663+00:00 19994390.113999988884 29000000.013999998569 28099999.949000000954 3852071.077000000048 60302.686067917 2023-12-24T16:27:56.268052+00:00 19994390.111000001431 29000000.005999978632 28100000.033000048250 3858027.916000001132 60302.686079519 2023-12-24T16:27:57.270458+00:00 19994390.113000009209 29000000.000000000000 28099999.985999941826 3851976.947000003885 60302.686091121 2023-12-24T16:27:58.272860+00:00 19994390.113999959081 29000000.001000050455 28099999.971000019461 3858053.981999992859 60302.686102723 2023-12-24T16:27:59.275257+00:00 19994390.112000048161 28999999.989999890327 28100000.037999991328 3851204.090000004042 60302.686114144 2023-12-24T16:28:00.262022+00:00 19994390.112999979407 28999999.992000099272 28099999.994000021368 3852725.974000006914 60302.686125746 2023-12-24T16:28:01.264419+00:00 19994390.114000018686 29000000.005999919027 28100000.000999990851 3846561.991999999154 60302.686137347 2023-12-24T16:28:02.266821+00:00 19994390.112999979407 29000000.044000029564 28100000.044000029564 3848509.052000001073 60302.686148949 2023-12-24T16:28:03.269203+00:00 19994390.110000010580 28999999.971999999136 28099999.995000001043 3850215.985999986995 60302.686160475 2023-12-24T16:28:04.265094+00:00 19994390.114000018686 29000000.019000049680 28099999.973999980837 3849132.005000010133 60302.686172153 2023-12-24T16:28:05.274002+00:00 19994390.108999971300 28999999.957999940962 28099999.988000039011 3848753.995999991894 60302.686183754 2023-12-24T16:28:06.276400+00:00 19994390.112999979407 29000000.036000009626 28100000.014999989420 3845412.020999997854 60302.686195281 2023-12-24T16:28:07.272292+00:00 19994390.111000001431 28999999.990999940783 28100000.003999948502 3855849.027000010014 60302.686206958 2023-12-24T16:28:08.281200+00:00 19994390.115000009537 28999999.976000070572 28100000.004000071436 3854339.924999997020 60302.686218304 2023-12-24T16:28:09.261468+00:00 19994390.111000001431 29000000.029999971390 28099999.987999919802 3857738.974999994040 60302.686230087 2023-12-24T16:28:10.279485+00:00 19994390.112000048161 28999999.963000059128 28100000.003000020981 3853699.027000010014 60302.686241508 2023-12-24T16:28:11.266258+00:00 19994390.111999988556 29000000.037999991328 28099999.999000068754 3851414.021999999881 60302.686253109 2023-12-24T16:28:12.268655+00:00 19994390.113000039011 28999999.995000001043 28099999.980999950320 3849667.912000000011 60302.686264530 2023-12-24T16:28:13.255432+00:00 19994390.114999890327 29000000.011999960989 28099999.975000020117 3853904.133000000846 60302.686276313 2023-12-24T16:28:14.273457+00:00 19994390.108000040054 28999999.975000020117 28100000.011999960989 3853185.895999997854 60302.686287915 2023-12-24T16:28:15.275858+00:00 19994390.113000039011 28999999.977000001818 28099999.968000050634 3852283.060000001919 60302.686299336 2023-12-24T16:28:16.262630+00:00 19994390.113999959081 29000000.029999971390 28100000.049999948591 3851484.976999998093 60302.686311119 2023-12-24T16:28:17.280649+00:00 19994390.113000039011 29000000.019000049680 28100000.034000039101 3855648.019000009168 60302.686322540 2023-12-24T16:28:18.267427+00:00 19994390.110000010580 28999999.982000000775 28099999.967000011355 3856706.031999974977 60302.686334142 2023-12-24T16:28:19.269823+00:00 19994390.113999959081 29000000.008999999613 28100000.004999998957 3850457.907000004780 60302.686345562 2023-12-24T16:28:20.256596+00:00 19994390.110000010580 29000000.000999998301 28100000.008999940008 3849342.080999999773 60302.686357345 2023-12-24T16:28:21.274615+00:00 19994390.108999971300 28999999.962999999523 28099999.928000088781 3855136.080999999773 60302.686368766 2023-12-24T16:28:22.261391+00:00 19994390.113999959081 29000000.028000000864 28100000.057999998331 3851745.969999998808 60302.686380368 2023-12-24T16:28:23.263789+00:00 19994390.114000078291 28999999.991000000387 28099999.971999999136 3858023.997000008821 60302.686392150 2023-12-24T16:28:24.281800+00:00 19994390.111999988556 28999999.979999989271 28100000.035999998450 3852124.874000012875 60302.686403572 2023-12-24T16:28:25.268574+00:00 19994390.115000009537 29000000.021000001580 28100000.005000010133 3852872.096999973059 60302.686415173 2023-12-24T16:28:26.270975+00:00 19994390.110000010580 28999999.992000009865 28099999.996999979019 3854736.960000007879 60302.686426594 2023-12-24T16:28:27.257751+00:00 19994390.110999941826 29000000.024999979883 28099999.964999999851 3856060.995999991894 60302.686438377 2023-12-24T16:28:28.275766+00:00 19994390.116000059992 28999999.981999989599 28099999.996000021696 3854471.969000012148 60302.686449798 2023-12-24T16:28:29.262546+00:00 19994390.108999971300 28999999.999000009149 28100000.004999998957 3853341.104999988806 60302.686461400 2023-12-24T16:28:30.264947+00:00 19994390.113999959081 29000000.004999998957 28100000.037999991328 3851160.899000018835 60302.686473002 2023-12-24T16:28:31.267344+00:00 19994390.111999988556 28999999.998000029474 28100000.035999979824 3853771.937000005972 60302.686484603 2023-12-24T16:28:32.269737+00:00 19994390.111999988556 28999999.989000018686 28099999.967000011355 3848663.079999982845 60302.686496206 2023-12-24T16:28:33.272143+00:00 19994390.112000111490 29000000.031999949366 28100000.029000040144 3851136.990000010002 60302.686507807 2023-12-24T16:28:34.274533+00:00 19994390.113999959081 28999999.995000001043 28100000.009999990463 3850814.044999986887 60302.686519409 2023-12-24T16:28:35.276930+00:00 19994390.110000010580 28999999.985000070184 28099999.934999998659 3852637.995000004768 60302.686530830 2023-12-24T16:28:36.263702+00:00 19994390.112999919802 28999999.996999979019 28099999.975999951363 3852931.007999985944 60302.686542432 2023-12-24T16:28:37.266091+00:00 19994390.114000078291 29000000.018999930471 28100000.063000019640 3853975.927000015974 60302.686554033 2023-12-24T16:28:38.268490+00:00 19994390.107000000775 28999999.986000061035 28099999.972999989986 3851828.060000001919 60302.686565635 2023-12-24T16:28:39.270885+00:00 19994390.113000001758 29000000.005999919027 28100000.014999989420 3848044.930999993812 60302.686577056 2023-12-24T16:28:40.257659+00:00 19994390.116000000387 29000000.002000089735 28100000.013000071049 3852559.041000009049 60302.686588839 2023-12-24T16:28:41.275689+00:00 19994390.110000010580 28999999.985999941826 28099999.956999901682 3854575.995999991894 60302.686600441 2023-12-24T16:28:42.278082+00:00 19994390.111999988556 28999999.988999959081 28099999.948000069708 3859096.935999989975 60302.686611862 2023-12-24T16:28:43.264855+00:00 19994390.116000011563 29000000.047000050545 28100000.087999939919 3850268.072000027169 60302.686623463 2023-12-24T16:28:44.267253+00:00 19994390.111999999732 28999999.955999970436 28099999.985000010580 3846870.045999974012 60302.686635065 2023-12-24T16:28:45.269644+00:00 19994390.111000001431 29000000.004999998957 28099999.973999980837 3851196.955000013113 60302.686646667 2023-12-24T16:28:46.272045+00:00 19994390.112999979407 29000000.014000058174 28100000.041000008583 3851189.974999994040 60302.686658194 2023-12-24T16:28:47.267939+00:00 19994390.113000009209 29000000.000000000000 28099999.976000070572 3850162.087000011932 60302.686669871 2023-12-24T16:28:48.276844+00:00 19994390.109000001103 28999999.990000009537 28099999.995000001043 3850760.930999993812 60302.686681217 2023-12-24T16:28:49.257110+00:00 19994390.115000009537 29000000.021999958903 28100000.001999970526 3851055.028999983799 60302.686692999 2023-12-24T16:28:50.275128+00:00 19994390.111000001431 28999999.940000060946 28100000.000000000000 3847664.006000012159 60302.686704420 2023-12-24T16:28:51.261897+00:00 19994390.113000009209 29000000.016999959946 28100000.042999979109 3853912.942999988794 60302.686716022 2023-12-24T16:28:52.264289+00:00 19994390.112999979407 29000000.029000040144 28100000.001000050455 3850519.035000026226 60302.686727623 2023-12-24T16:28:53.266683+00:00 19994390.108000040054 28999999.995999928564 28099999.952000018209 3856294.968999981880 60302.686739225 2023-12-24T16:28:54.269082+00:00 19994390.114999949932 29000000.011000040919 28100000.033999919891 3850788.050000011921 60302.686750827 2023-12-24T16:28:55.271485+00:00 19994390.113000039011 28999999.991999998689 28099999.968000050634 3850321.937999964226 60302.686762248 2023-12-24T16:28:56.258263+00:00 19994390.111000001431 29000000.006000000983 28100000.022999998182 3850292.128000020981 60302.686774031 2023-12-24T16:28:57.276276+00:00 19994390.111000001431 28999999.989000011235 28099999.977000001818 3850539.884999989998 60302.686785452 2023-12-24T16:28:58.263050+00:00 19994390.116000000387 28999999.993000000715 28099999.971999999136 3847453.025000036228 60302.686797054 2023-12-24T16:28:59.265445+00:00 19994390.111000001431 28999999.993999991566 28100000.026000019163 3852011.998999952804 60302.686808656 2023-12-24T16:29:00.267831+00:00 19994390.111999988556 29000000.011999990791 28099999.978999998420 3852032.972000002861 60302.686820257 2023-12-24T16:29:01.270234+00:00 19994390.112999979407 28999999.997000008821 28100000.021000001580 3850747.931000053883 60302.686831859 2023-12-24T16:29:02.272635+00:00 19994390.116000059992 29000000.008999999613 28099999.995000001043 3849054.155999958981 60302.686843280 2023-12-24T16:29:03.259410+00:00 19994390.104999959469 28999999.977000001818 28100000.008000001311 3848281.997000039089 60302.686855063 2023-12-24T16:29:04.277428+00:00 19994390.116999980062 29000000.008000019938 28099999.999000001699 3850679.980999947060 60302.686866484 2023-12-24T16:29:05.264204+00:00 19994390.111000061035 29000000.004000011832 28100000.022999998182 3850177.032000004780 60302.686878086 2023-12-24T16:29:06.266599+00:00 19994390.110000010580 28999999.991999980062 28099999.949000000954 3847150.988000034820 60302.686889688 2023-12-24T16:29:07.268997+00:00 19994390.115999940783 29000000.008999999613 28100000.018000010401 3851206.953999996185 60302.686901290 2023-12-24T16:29:08.271405+00:00 19994390.111000061035 28999999.997999969870 28100000.043999999762 3854028.097000002861 60302.686912711 2023-12-24T16:29:09.258189+00:00 19994390.111999988556 29000000.013000011444 28099999.982999980450 3847531.939999998081 60302.686924312 2023-12-24T16:29:10.260578+00:00 19994390.113999959081 29000000.013999998569 28099999.971000019461 3851161.986999989022 60302.686936095 2023-12-24T16:29:11.278587+00:00 19994390.110000010580 28999999.976000010967 28100000.008999999613 3849136.052999972831 60302.686947516 2023-12-24T16:29:12.265355+00:00 19994390.111999988556 29000000.022000011057 28099999.986999988556 3851189.938000022899 60302.686959118 2023-12-24T16:29:13.267752+00:00 19994390.113000039011 29000000.009999990463 28099999.986999988556 3851905.018999993801 60302.686970719 2023-12-24T16:29:14.270152+00:00 19994390.111999988556 28999999.960000038147 28100000.048000041395 3850655.907000004780 60302.686982321 2023-12-24T16:29:15.272552+00:00 19994390.110999941826 29000000.026999950409 28099999.963999990374 3848192.023999989033 60302.686993742 2023-12-24T16:29:16.259330+00:00 19994390.113000039011 29000000.006999969482 28100000.056999981403 3852973.073000013828 60302.687005344 2023-12-24T16:29:17.261724+00:00 19994390.113999959081 28999999.977000001818 28099999.925999999046 3851362.009000002872 60302.687016946 2023-12-24T16:29:18.264116+00:00 19994390.110000010580 28999999.985000010580 28100000.046999990940 3854447.001999973785 60302.687028548 2023-12-24T16:29:19.266507+00:00 19994390.116000059992 28999999.991999980062 28099999.976000010967 3849752.935000001919 60302.687040149 2023-12-24T16:29:20.268902+00:00 19994390.107999920845 29000000.018000010401 28100000.044000029564 3853840.982000052929 60302.687051751 2023-12-24T16:29:21.271296+00:00 19994390.113000039011 28999999.996999979019 28099999.967999938875 3849814.943999946117 60302.687063353 2023-12-24T16:29:22.273698+00:00 19994390.115000009537 29000000.004000071436 28099999.971000079066 3852969.097000002861 60302.687074774 2023-12-24T16:29:23.260469+00:00 19994390.108000040054 29000000.014999989420 28100000.033999919891 3853979.959000051022 60302.687086376 2023-12-24T16:29:24.262866+00:00 19994390.115999940783 29000000.016999959946 28100000.009000059217 3849297.960999966133 60302.687097977 2023-12-24T16:29:25.265260+00:00 19994390.111000061035 28999999.960000038147 28100000.031999949366 3855883.014999986161 60302.687109579 2023-12-24T16:29:26.267656+00:00 19994390.112999919802 29000000.037000060081 28099999.929000020027 3852295.083999990951 60302.687121106 2023-12-24T16:29:27.263548+00:00 19994390.111000061035 28999999.975999951363 28100000.032999988645 3848392.033000051975 60302.687132783 2023-12-24T16:29:28.272456+00:00 19994390.113000039011 28999999.993000030518 28099999.981000069529 3847670.902999997139 60302.687144385 2023-12-24T16:29:29.274864+00:00 19994390.110999941826 29000000.018000010401 28100000.028999920934 3849273.056999980938 60302.687155912 2023-12-24T16:29:30.270757+00:00 19994390.113000039011 28999999.990999940783 28099999.977000001818 3851324.097999989986 60302.687167589 2023-12-24T16:29:31.279664+00:00 19994390.111999988556 29000000.028000000864 28100000.054000020027 3852993.878000020981 60302.687178934 2023-12-24T16:29:32.259937+00:00 19994390.111999999732 28999999.969999998808 28099999.957000020891 3846403.000000000000 60302.687190717 2023-12-24T16:29:33.277954+00:00 19994390.116000000387 29000000.002000000328 28099999.991999980062 3851270.013999999035 60302.687202138 2023-12-24T16:29:34.264729+00:00 19994390.107999999076 29000000.021000009030 28100000.034999970347 3849141.967999995220 60302.687213740 2023-12-24T16:29:35.267124+00:00 19994390.114000011235 28999999.984999980778 28099999.985000010580 3843920.978999971878 60302.687225161 2023-12-24T16:29:36.253903+00:00 19994390.112999990582 28999999.993000000715 28100000.011000040919 3847814.060000001919 60302.687236944 2023-12-24T16:29:37.271933+00:00 19994390.111999999732 28999999.991000000387 28099999.996000051498 3847955.023999989033 60302.687248546 2023-12-24T16:29:38.274330+00:00 19994390.111999988556 29000000.006999999285 28099999.977999929339 3855528.911000012886 60302.687259967 2023-12-24T16:29:39.261099+00:00 19994390.112000018358 28999999.987000018358 28100000.026000000536 3850003.137000023853 60302.687271749 2023-12-24T16:29:40.279122+00:00 19994390.113000009209 29000000.019999980927 28099999.962000001222 3847613.867999970913 60302.687283170 2023-12-24T16:29:41.265901+00:00 19994390.109000001103 28999999.980000019073 28100000.003000009805 3852730.999000012875 60302.687294772 2023-12-24T16:29:42.268300+00:00 19994390.116000000387 29000000.026000019163 28100000.022999998182 3850259.013000010978 60302.687306193 2023-12-24T16:29:43.255075+00:00 19994390.111000001431 28999999.984999950975 28099999.958999991417 3849994.082000017166 60302.687317976 2023-12-24T16:29:44.273095+00:00 19994390.112999979407 28999999.994000021368 28100000.028000000864 3848592.027999997139 60302.687329397 2023-12-24T16:29:45.259869+00:00 19994390.111000001431 28999999.998000029474 28100000.025000009686 3850664.962999999989 60302.687340999 2023-12-24T16:29:46.262268+00:00 19994390.115000009537 28999999.995999988168 28099999.963999990374 3847179.900999962818 60302.687352781 2023-12-24T16:29:47.280282+00:00 19994390.109000030905 29000000.032000008970 28100000.041000008583 3850534.043000041973 60302.687364202 2023-12-24T16:29:48.267036+00:00 19994390.112999979407 29000000.000000000000 28100000.003000020981 3849746.062999964226 60302.687375803 2023-12-24T16:29:49.269425+00:00 19994390.111999988556 28999999.958999931812 28099999.950999978930 3849810.999000012875 60302.687387225 2023-12-24T16:29:50.256206+00:00 19994390.111000001431 29000000.049000021070 28100000.049000021070 3849051.926999986172 60302.687399007 2023-12-24T16:29:51.274228+00:00 19994390.118000030518 28999999.983999971300 28099999.981999989599 3854613.073000013828 60302.687410428 2023-12-24T16:29:52.261004+00:00 19994390.110000010580 28999999.990000009537 28099999.973999980837 3847764.970000029076 60302.687422030 2023-12-24T16:29:53.263405+00:00 19994390.110999941826 28999999.999000068754 28100000.022000011057 3849500.970999956131 60302.687433632 2023-12-24T16:29:54.265798+00:00 19994390.113000039011 28999999.986999988556 28100000.005999978632 3852900.011000037193 60302.687445234 2023-12-24T16:29:55.268194+00:00 19994390.111999988556 29000000.008999940008 28099999.989000018686 3850259.996999979019 60302.687456836 2023-12-24T16:29:56.270590+00:00 19994390.109000030905 29000000.013000011444 28099999.940000001341 3845435.042999982834 60302.687468437 2023-12-24T16:29:57.272982+00:00 19994390.117999970913 28999999.996999979019 28100000.047999981791 3846671.972000002861 60302.687480039 2023-12-24T16:29:58.275383+00:00 19994390.106000069529 28999999.990000009537 28099999.991999980062 3849995.055999993812 60302.687491460 2023-12-24T16:29:59.262158+00:00 19994390.111999988556 29000000.014999989420 28100000.008000019938 3850751.984000027180 60302.687503062 2023-12-24T16:30:00.264542+00:00 19994390.115000009537 28999999.986000061035 28099999.978999968618 3848338.932999968994 60302.687514664 2023-12-24T16:30:01.266938+00:00 19994390.112999919802 29000000.008999940008 28100000.004999998957 3850446.985000073910 60302.687526266 2023-12-24T16:30:02.269337+00:00 19994390.111000061035 28999999.999000068754 28100000.028000000864 3845036.080999969970 60302.687537686 2023-12-24T16:30:03.256111+00:00 19994390.115000009537 28999999.988999959081 28099999.983000040054 3852154.027999997139 60302.687549469 2023-12-24T16:30:04.274129+00:00 19994390.111999988556 29000000.016000028700 28100000.022999998182 3848551.041999936104 60302.687561071 2023-12-24T16:30:05.276528+00:00 19994390.108999971300 28999999.977000001818 28099999.950999978930 3853398.909000039101 60302.687572492 2023-12-24T16:30:06.263295+00:00 19994390.115000009537 29000000.032999988645 28100000.067000031471 3854721.904999970924 60302.687584094 2023-12-24T16:30:07.265687+00:00 19994390.110999941826 28999999.993000030518 28100000.001000050455 3853572.114000082016 60302.687595695 2023-12-24T16:30:08.268086+00:00 19994390.111000061035 28999999.977999929339 28099999.949999928474 3850953.970999956131 60302.687607297 2023-12-24T16:30:09.270478+00:00 19994390.115999940783 29000000.024000000209 28100000.034000039101 3847306.899999976158 60302.687618824 2023-12-24T16:30:10.266369+00:00 19994390.109000090510 28999999.995000001043 28100000.029999971390 3851051.077000021935 60302.687630501 2023-12-24T16:30:11.275272+00:00 19994390.113999959081 28999999.971999991685 28099999.940999981016 3851445.044999957085 60302.687641846 2023-12-24T16:30:12.255536+00:00 19994390.113000039011 29000000.037000000477 28100000.036000009626 3852447.893000007141 60302.687653629 2023-12-24T16:30:13.273552+00:00 19994390.110999941826 28999999.986000001431 28100000.028000000864 3848013.065000057220 60302.687665231 2023-12-24T16:30:14.275945+00:00 19994390.110000010580 29000000.002000000328 28099999.922000050545 3851872.059999942780 60302.687676652 2023-12-24T16:30:15.262719+00:00 19994390.115000009537 28999999.990000009537 28100000.031999949366 3851718.898000001907 60302.687688254 2023-12-24T16:30:16.265112+00:00 19994390.113000039011 28999999.984000001103 28099999.985000010580 3851051.023000001907 60302.687699855 2023-12-24T16:30:17.267509+00:00 19994390.107999920845 29000000.013999968767 28100000.008000001311 3849590.981000065804 60302.687711457 2023-12-24T16:30:18.269912+00:00 19994390.115000009537 28999999.997000038624 28099999.986000008881 3849306.070999979973 60302.687722879 2023-12-24T16:30:19.256688+00:00 19994390.111000061035 29000000.005999978632 28100000.026999998838 3848612.934999942780 60302.687734661 2023-12-24T16:30:20.274706+00:00 19994390.111999988556 28999999.999000009149 28099999.988999988884 3848723.983000040054 60302.687746082 2023-12-24T16:30:21.261483+00:00 19994390.115000009537 29000000.015999969095 28100000.010000009090 3848165.014999986161 60302.687757684 2023-12-24T16:30:22.263882+00:00 19994390.111999988556 28999999.975000020117 28099999.949000000954 3850102.991999983788 60302.687769105 2023-12-24T16:30:23.250653+00:00 19994390.110999941826 29000000.009999990463 28100000.016999989748 3856604.012000083923 60302.687780887 2023-12-24T16:30:24.268676+00:00 19994390.113000039011 29000000.009999990463 28099999.999000009149 3852894.041000009049 60302.687792489 2023-12-24T16:30:25.271078+00:00 19994390.110000010580 28999999.998000029474 28100000.042999979109 3855978.037999988068 60302.687803910 2023-12-24T16:30:26.257855+00:00 19994390.114999998361 28999999.995999988168 28099999.935999989510 3852885.013000010978 60302.687815693 2023-12-24T16:30:27.275875+00:00 19994390.111999999732 28999999.993000030518 28100000.022000011057 3854004.900999904145 60302.687827114 2023-12-24T16:30:28.262653+00:00 19994390.113999988884 28999999.993999961764 28100000.053000029176 3850570.111999989022 60302.687838716 2023-12-24T16:30:29.265049+00:00 19994390.111999999732 29000000.006999969482 28099999.947999950498 3848083.913000106812 60302.687850318 2023-12-24T16:30:30.267453+00:00 19994390.114000011235 29000000.017000079155 28100000.050000008196 3851418.831999897957 60302.687861919 2023-12-24T16:30:31.269857+00:00 19994390.107999980450 28999999.962000008672 28099999.979000028223 3850053.191000103951 60302.687873341 2023-12-24T16:30:32.256634+00:00 19994390.113000009209 29000000.031999949366 28099999.971999999136 3853183.013999938965 60302.687884943 2023-12-24T16:30:33.259034+00:00 19994390.116000000387 29000000.008000019938 28100000.038999971002 3849411.995000004768 60302.687896725 2023-12-24T16:30:34.277050+00:00 19994390.108000010252 28999999.990000009537 28099999.998000029474 3848818.909000039101 60302.687908146 2023-12-24T16:30:35.263819+00:00 19994390.113000009209 28999999.995000001043 28100000.004999939352 3852483.161999940872 60302.687919748 2023-12-24T16:30:36.266218+00:00 19994390.115000009537 29000000.008000019938 28099999.988000039011 3850157.930000067223 60302.687931350 2023-12-24T16:30:37.268617+00:00 19994390.109999980778 28999999.983999971300 28099999.986999988556 3848707.983999968041 60302.687942951 2023-12-24T16:30:38.271011+00:00 19994390.110999971628 29000000.003000020981 28100000.009000059217 3850141.044000030030 60302.687954373 2023-12-24T16:30:39.257784+00:00 19994390.114000018686 28999999.980999950320 28099999.971999999136 3850128.929999948014 60302.687965974 2023-12-24T16:30:40.260188+00:00 19994390.111000001431 28999999.998000029474 28100000.012999888510 3853691.990000010002 60302.687977576 2023-12-24T16:30:41.262585+00:00 19994390.111000001431 29000000.052000049502 28100000.027000069618 3852679.090000032913 60302.687989178 2023-12-24T16:30:42.264981+00:00 19994390.114000018686 28999999.978999968618 28099999.965999960899 3853950.998999952804 60302.688000780 2023-12-24T16:30:43.267378+00:00 19994390.111000001431 28999999.988999959081 28100000.042000059038 3848558.062000035774 60302.688012382 2023-12-24T16:30:44.269774+00:00 19994390.112999979407 29000000.011000040919 28099999.963999990374 3851531.919000030030 60302.688023984 2023-12-24T16:30:45.272169+00:00 19994390.112999979407 28999999.996999979019 28100000.034000039101 3850111.940999985207 60302.688035404 2023-12-24T16:30:46.258946+00:00 19994390.112000048161 29000000.004999998957 28099999.960999969393 3847500.996999979019 60302.688047006 2023-12-24T16:30:47.261341+00:00 19994390.112999979407 29000000.000999998301 28100000.046000000089 3847859.041000009049 60302.688058608 2023-12-24T16:30:48.263742+00:00 19994390.112999979407 29000000.008999999613 28099999.970000028610 3853648.011999965180 60302.688070210 2023-12-24T16:30:49.266135+00:00 19994390.111000001431 28999999.982999999076 28099999.984999898821 3848525.950999975204 60302.688081736 2023-12-24T16:30:50.262022+00:00 19994390.111000001431 29000000.023999989033 28100000.043000098318 3847378.004000068177 60302.688093414 2023-12-24T16:30:51.270917+00:00 19994390.113000039011 28999999.962999999523 28099999.984999898821 3850747.069000006188 60302.688105015 2023-12-24T16:30:52.273316+00:00 19994390.113000039011 29000000.022999998182 28099999.946000099182 3849164.939999938011 60302.688116542 2023-12-24T16:30:53.269207+00:00 19994390.112999919802 28999999.993000000715 28100000.059999939054 3850375.998000026215 60302.688128219 2023-12-24T16:30:54.278113+00:00 19994390.111000061035 28999999.998000029474 28099999.996999979019 3845488.967999935150 60302.688139564 2023-12-24T16:30:55.258381+00:00 19994390.111999988556 29000000.005999978632 28099999.991000000387 3843700.011000037193 60302.688151347 2023-12-24T16:30:56.276402+00:00 19994390.111999988556 29000000.012000020593 28099999.982999999076 3843424.027000070084 60302.688162768 2023-12-24T16:30:57.263177+00:00 19994390.115000009537 28999999.968999978155 28099999.949000000954 3851274.986999989022 60302.688174370 2023-12-24T16:30:58.265570+00:00 19994390.110999941826 29000000.009999990463 28100000.074000000954 3848341.060999989975 60302.688185791 2023-12-24T16:30:59.252346+00:00 19994390.111000061035 29000000.019999980927 28100000.021000001580 3850269.965999960899 60302.688197574 2023-12-24T16:31:00.270358+00:00 19994390.113999959081 28999999.975000020117 28099999.956000000238 3851841.955000042915 60302.688209176 2023-12-24T16:31:01.272759+00:00 19994390.110000010580 29000000.009999990463 28100000.023999989033 3849151.016999959946 60302.688220596 2023-12-24T16:31:02.259533+00:00 19994390.115000009537 29000000.023999989033 28100000.012000020593 3849948.044999957085 60302.688232379 2023-12-24T16:31:03.277547+00:00 19994390.111000061035 28999999.968000050634 28099999.924999978393 3853819.905000091065 60302.688243800 2023-12-24T16:31:04.264319+00:00 19994390.110999941826 28999999.977999929339 28100000.031999979168 3848428.115000010002 60302.688255402 2023-12-24T16:31:05.266718+00:00 19994390.115000009537 29000000.042000059038 28100000.038000050932 3849528.975999950897 60302.688266823 2023-12-24T16:31:06.253498+00:00 19994390.113000039011 29000000.008999940008 28100000.013999998569 3848809.014999986161 60302.688278606 2023-12-24T16:31:07.271519+00:00 19994390.108999971300 28999999.966000080109 28099999.973999980837 3846312.003000020981 60302.688290027 2023-12-24T16:31:08.258303+00:00 19994390.115000009537 29000000.008000019938 28099999.991999980062 3849942.789999961853 60302.688301628 2023-12-24T16:31:09.260701+00:00 19994390.110000010580 28999999.994999889284 28099999.967000011355 3846102.277000070084 60302.688313411 2023-12-24T16:31:10.278717+00:00 19994390.110000010580 28999999.985000010580 28099999.974000040442 3850028.830999969970 60302.688324832 2023-12-24T16:31:11.265491+00:00 19994390.118999961764 29000000.024000048637 28100000.025999959558 3845796.098999977112 60302.688336434 2023-12-24T16:31:12.267891+00:00 19994390.108999971300 29000000.011999960989 28100000.044000029564 3847708.041000009049 60302.688347855 2023-12-24T16:31:13.254666+00:00 19994390.113000039011 29000000.019000049680 28100000.000000000000 3853177.947999954224 60302.688359638 2023-12-24T16:31:14.272690+00:00 19994390.111999988556 28999999.952999949455 28099999.975000020117 3853230.139000058174 60302.688371059 2023-12-24T16:31:15.259467+00:00 19994390.115000009537 29000000.004000071436 28100000.041000008583 3849607.830000042915 60302.688382661 2023-12-24T16:31:16.261864+00:00 19994390.108999971300 29000000.018000010401 28099999.945999979973 3848425.990000010002 60302.688394262 2023-12-24T16:31:17.264263+00:00 19994390.111000061035 28999999.996999979019 28099999.985000010580 3852124.924999951851 60302.688405864 2023-12-24T16:31:18.266659+00:00 19994390.111999988556 29000000.013000011444 28100000.066999908537 3853873.090000032913 60302.688417466 2023-12-24T16:31:19.269049+00:00 19994390.114999998361 28999999.995999928564 28099999.974000100046 3848757.982999920845 60302.688429068 2023-12-24T16:31:20.271448+00:00 19994390.114000000060 28999999.983000040054 28099999.964999910444 3852211.002000092994 60302.688440669 2023-12-24T16:31:21.273851+00:00 19994390.107999999076 29000000.006000038236 28100000.060999989510 3852673.028999925125 60302.688452091 2023-12-24T16:31:22.260622+00:00 19994390.111999999732 29000000.000999931246 28100000.008000019938 3852878.976999998093 60302.688463693 2023-12-24T16:31:23.263013+00:00 19994390.115000009537 28999999.997999999672 28099999.963000059128 3849181.074000000954 60302.688475294 2023-12-24T16:31:24.265407+00:00 19994390.112999990582 29000000.024000000209 28100000.013999938965 3851181.889000058174 60302.688486896 2023-12-24T16:31:25.267803+00:00 19994390.109000008553 28999999.978999998420 28099999.996000051498 3851055.005999923218 60302.688498317 2023-12-24T16:31:26.254572+00:00 19994390.112999979407 29000000.021000001580 28099999.990999940783 3852372.120000004768 60302.688510099 2023-12-24T16:31:27.272594+00:00 19994390.113000009209 28999999.976000010967 28099999.997000098228 3852515.805000067223 60302.688521701 2023-12-24T16:31:28.274996+00:00 19994390.109000001103 29000000.002000000328 28100000.009999990463 3851031.105000019073 60302.688533122 2023-12-24T16:31:29.261771+00:00 19994390.113000009209 28999999.982999980450 28099999.974999900907 3848641.995999931823 60302.688544724 2023-12-24T16:31:30.264164+00:00 19994390.113999988884 29000000.012000020593 28100000.012000080198 3852144.057000041008 60302.688556326 2023-12-24T16:31:31.266555+00:00 19994390.111000001431 28999999.997999999672 28100000.009999990463 3850266.929000020027 60302.688567928 2023-12-24T16:31:32.268950+00:00 19994390.116000030190 29000000.004999998957 28100000.016000028700 3848383.148000001907 60302.688579454 2023-12-24T16:31:33.264837+00:00 19994390.112999979407 28999999.996999979019 28099999.982000000775 3852996.890999913216 60302.688591131 2023-12-24T16:31:34.273737+00:00 19994390.110000010580 29000000.008999999613 28099999.997000001371 3854682.060000061989 60302.688602477 2023-12-24T16:31:35.254006+00:00 19994390.112999979407 28999999.997000038624 28100000.054000008851 3852477.873999952804 60302.688614259 2023-12-24T16:31:36.272025+00:00 19994390.111000001431 29000000.001999970526 28099999.956999991089 3850007.009999989998 60302.688625861 2023-12-24T16:31:37.274423+00:00 19994390.111999988556 29000000.010999981314 28100000.025000020862 3850919.096000074875 60302.688637283 2023-12-24T16:31:38.261201+00:00 19994390.114000018686 28999999.988000039011 28099999.993999991566 3852979.949999928009 60302.688648884 2023-12-24T16:31:39.263596+00:00 19994390.111999988556 28999999.968999978155 28099999.954999979585 3851731.105000019073 60302.688660486 2023-12-24T16:31:40.265985+00:00 19994390.110000010580 29000000.043000038713 28100000.024000018835 3851168.856000065804 60302.688672088 2023-12-24T16:31:41.268384+00:00 19994390.115000009537 28999999.996999979019 28099999.993999991566 3845453.054999948014 60302.688683509 2023-12-24T16:31:42.255160+00:00 19994390.111999988556 28999999.986999988556 28099999.975000020117 3851457.064000010025 60302.688695292 2023-12-24T16:31:43.273181+00:00 19994390.107999980450 29000000.006999969482 28100000.009999990463 3849753.957999945153 60302.688706712 2023-12-24T16:31:44.259960+00:00 19994390.117000039667 29000000.019000049680 28100000.019999980927 3852983.986000061035 60302.688718314 2023-12-24T16:31:45.262361+00:00 19994390.111000001431 28999999.962999939919 28099999.999000009149 3852502.937000035774 60302.688729916 2023-12-24T16:31:46.264755+00:00 19994390.110999941826 29000000.004000071436 28099999.947000030428 3848252.940999985207 60302.688741518 2023-12-24T16:31:47.267152+00:00 19994390.113000039011 29000000.004999998957 28100000.037999991328 3850883.108999968041 60302.688753120 2023-12-24T16:31:48.269556+00:00 19994390.111999988556 28999999.968999978155 28100000.000999990851 3850453.955999969970 60302.688764541 2023-12-24T16:31:49.256335+00:00 19994390.113000039011 29000000.039000030607 28100000.015999969095 3848092.088999987114 60302.688776324 2023-12-24T16:31:50.274355+00:00 19994390.115999940783 29000000.007999900728 28099999.978000041097 3851259.026000022888 60302.688787744 2023-12-24T16:31:51.261128+00:00 19994390.109000090510 28999999.979000091553 28100000.022999998182 3854025.050000071991 60302.688799346 2023-12-24T16:31:52.263527+00:00 19994390.108999971300 29000000.005999919027 28100000.005999919027 3854170.851999998093 60302.688810768 2023-12-24T16:31:53.250297+00:00 19994390.116999980062 28999999.996000051498 28099999.977000001818 3853216.166999936104 60302.688822550 2023-12-24T16:31:54.268310+00:00 19994390.108999971300 28999999.995000001043 28100000.021000031382 3854623.886000037193 60302.688834152 2023-12-24T16:31:55.270713+00:00 19994390.110000010580 29000000.014999989420 28099999.991000059992 3851016.014999986161 60302.688845573 2023-12-24T16:31:56.257491+00:00 19994390.116000059992 29000000.011999960989 28100000.023999929428 3853891.904999970924 60302.688857355 2023-12-24T16:31:57.275509+00:00 19994390.110999941826 28999999.981000069529 28099999.980000019073 3851148.172999978065 60302.688868776 2023-12-24T16:31:58.262285+00:00 19994390.113000039011 29000000.004999998957 28099999.962000008672 3852748.877000092994 60302.688880378 2023-12-24T16:31:59.264679+00:00 19994390.113999959081 28999999.991999980062 28100000.011999960989 3852488.914999961853 60302.688891980 2023-12-24T16:32:00.267064+00:00 19994390.110000010580 28999999.989000000060 28100000.002000089735 3848836.980000019073 60302.688903582 2023-12-24T16:32:01.269466+00:00 19994390.111000061035 28999999.995999988168 28100000.020999908447 3850335.023999928962 60302.688915003 2023-12-24T16:32:02.256244+00:00 19994390.115000009537 29000000.047000009567 28100000.032000061125 3850913.983000040054 60302.688926605 2023-12-24T16:32:03.258644+00:00 19994390.109999898821 28999999.975000008941 28099999.953999999911 3851901.185999989975 60302.688938387 2023-12-24T16:32:04.276665+00:00 19994390.111999988556 29000000.003999978304 28100000.049999948591 3846789.907999991905 60302.688949808 2023-12-24T16:32:05.263433+00:00 19994390.116000059992 29000000.000000000000 28099999.990000009537 3847472.034000039101 60302.688961410 2023-12-24T16:32:06.265828+00:00 19994390.110000010580 29000000.004000011832 28099999.953000068665 3848966.940999985207 60302.688973012 2023-12-24T16:32:07.268222+00:00 19994390.113000039011 28999999.978000018746 28100000.006999969482 3848742.182000041008 60302.688984614 2023-12-24T16:32:08.270624+00:00 19994390.111999988556 29000000.009999960661 28100000.016999959946 3851331.817999958992 60302.688996035 2023-12-24T16:32:09.257397+00:00 19994390.112999919802 28999999.980000019073 28099999.967000011355 3850674.024999976158 60302.689007637 2023-12-24T16:32:10.259798+00:00 19994390.111999988556 29000000.037999991328 28100000.026000019163 3845988.993000030983 60302.689019239 2023-12-24T16:32:11.262190+00:00 19994390.113000039011 28999999.997000038624 28100000.024999979883 3848339.993999958038 60302.689030840 2023-12-24T16:32:12.264585+00:00 19994390.111000061035 28999999.986000001431 28099999.995000001043 3848985.017000079155 60302.689042442 2023-12-24T16:32:13.266982+00:00 19994390.109000001103 28999999.995000001043 28099999.962999999523 3850939.998999952804 60302.689054044 2023-12-24T16:32:14.269374+00:00 19994390.116000000387 29000000.009999990463 28100000.026999998838 3846116.003000020981 60302.689065645 2023-12-24T16:32:15.271763+00:00 19994390.111999999732 28999999.991000000387 28100000.002999991179 3852549.148000001907 60302.689077172 2023-12-24T16:32:16.267657+00:00 19994390.111999988556 29000000.014999989420 28099999.945000018924 3847916.860000013839 60302.689088774 2023-12-24T16:32:17.270050+00:00 19994390.113000009209 29000000.003000020981 28100000.042999979109 3851289.868999958038 60302.689100195 2023-12-24T16:32:18.256832+00:00 19994390.109999999404 28999999.993000030518 28100000.002000000328 3852039.128999948967 60302.689111797 2023-12-24T16:32:19.259225+00:00 19994390.113999988884 29000000.000999931246 28099999.992000009865 3852672.948000072967 60302.689123399 2023-12-24T16:32:20.261625+00:00 19994390.115000009537 28999999.968000050634 28100000.018999990076 3854001.008000016212 60302.689135000 2023-12-24T16:32:21.264013+00:00 19994390.108000010252 29000000.023999929428 28099999.989000018686 3844773.926999927033 60302.689146602 2023-12-24T16:32:22.266413+00:00 19994390.114999979734 28999999.999000068754 28099999.974999960512 3854330.069000001065 60302.689158204 2023-12-24T16:32:23.268808+00:00 19994390.111000001431 28999999.986999988556 28100000.036000009626 3852618.012000000104 60302.689169805 2023-12-24T16:32:24.271207+00:00 19994390.113000009209 29000000.028999920934 28100000.028000000864 3849051.112999999896 60302.689181227 2023-12-24T16:32:25.257986+00:00 19994390.112000018358 28999999.997000098228 28099999.971000019461 3849123.906999997795 60302.689193009 2023-12-24T16:32:26.276009+00:00 19994390.113999959081 28999999.979999899864 28099999.964999970049 3851512.977000001818 60302.689204430 2023-12-24T16:32:27.262778+00:00 19994390.111000001431 29000000.006000038236 28100000.017000019550 3849477.021999999881 60302.689216032 2023-12-24T16:32:28.265175+00:00 19994390.111000001431 29000000.000000000000 28100000.032999988645 3847587.072000001092 60302.689227453 2023-12-24T16:32:29.251948+00:00 19994390.113000039011 29000000.003000020981 28099999.976000010967 3850943.953999996185 60302.689239236 2023-12-24T16:32:30.269965+00:00 19994390.111000001431 29000000.013000011444 28099999.995999988168 3848721.988000005018 60302.689250838 2023-12-24T16:32:31.272367+00:00 19994390.112999979407 28999999.978999968618 28100000.003999948502 3850407.006999998819 60302.689262259 2023-12-24T16:32:32.259143+00:00 19994390.114000018686 29000000.036000009626 28100000.012000080198 3843690.973999998998 60302.689274041 2023-12-24T16:32:33.277164+00:00 19994390.111000001431 28999999.968000050634 28099999.975999951363 3848890.090999998152 60302.689285462 2023-12-24T16:32:34.263934+00:00 19994390.112999979407 28999999.990999940783 28100000.016000028700 3848821.936999998987 60302.689297064 2023-12-24T16:32:35.266327+00:00 19994390.116000000387 29000000.032999988645 28099999.968999978155 3849333.960000000894 60302.689308485 2023-12-24T16:32:36.253101+00:00 19994390.107999980450 28999999.986999988556 28100000.003000020981 3850315.089000002015 60302.689320268 2023-12-24T16:32:37.271119+00:00 19994390.111000001431 28999999.988000001758 28100000.041999939829 3848204.864000000060 60302.689331688 2023-12-24T16:32:38.257897+00:00 19994390.114000018686 28999999.991999991238 28099999.998000029474 3852055.076999992132 60302.689343290 2023-12-24T16:32:39.260296+00:00 19994390.110000010580 29000000.024000000209 28100000.004000071436 3852126.027000010014 60302.689355073 2023-12-24T16:32:40.278314+00:00 19994390.113999959081 29000000.021999999881 28100000.025999899954 3846163.938999996055 60302.689366494 2023-12-24T16:32:41.265091+00:00 19994390.116000059992 28999999.971999999136 28099999.932000041008 3850278.062000005972 60302.689378096 2023-12-24T16:32:42.267495+00:00 19994390.107999920845 28999999.999000009149 28099999.980000019073 3848269.938999996055 60302.689389517 2023-12-24T16:32:43.254274+00:00 19994390.116000059992 29000000.013999998569 28100000.065999981016 3849692.077000007033 60302.689401300 2023-12-24T16:32:44.272296+00:00 19994390.113999959081 28999999.987999979407 28099999.993999961764 3850361.954999998212 60302.689412721 2023-12-24T16:32:45.259075+00:00 19994390.106999989599 29000000.012000020593 28099999.981000069529 3844229.000999987125 60302.689424322 2023-12-24T16:32:46.261470+00:00 19994390.115000009537 28999999.979999959469 28099999.978999968618 3841112.926000013947 60302.689435924 2023-12-24T16:32:47.263872+00:00 19994390.108000040054 28999999.990000009537 28100000.019999980927 3845293.093999996781 60302.689447526 2023-12-24T16:32:48.266271+00:00 19994390.113000039011 29000000.018999990076 28099999.962000008672 3852255.053000003099 60302.689459128 2023-12-24T16:32:49.268668+00:00 19994390.112999919802 29000000.007000029087 28100000.082000020891 3845838.888999999035 60302.689470549 2023-12-24T16:32:50.255440+00:00 19994390.111000061035 28999999.981000009924 28099999.938000001013 3847982.048999994993 60302.689482332 2023-12-24T16:32:51.273466+00:00 19994390.113000039011 29000000.004999998957 28099999.996999990195 3846748.041999996174 60302.689493753 2023-12-24T16:32:52.260238+00:00 19994390.114999890327 29000000.033999979496 28100000.039000000805 3847709.054000005126 60302.689505355 2023-12-24T16:32:53.262640+00:00 19994390.112000111490 28999999.953000009060 28099999.977000009269 3848411.942000002135 60302.689516956 2023-12-24T16:32:54.265032+00:00 19994390.110999941826 29000000.003000020981 28099999.991999980062 3849751.939999998081 60302.689528558 2023-12-24T16:32:55.267424+00:00 19994390.111999988556 29000000.011999960989 28099999.988000009209 3850286.025999993086 60302.689540084 2023-12-24T16:32:56.263315+00:00 19994390.113000039011 29000000.011000040919 28100000.041999999434 3851325.923000007868 60302.689551762 2023-12-24T16:32:57.272220+00:00 19994390.110999941826 29000000.003000020981 28100000.037000000477 3853980.030999987852 60302.689563364 2023-12-24T16:32:58.274624+00:00 19994390.114000078291 28999999.962000008672 28099999.977000001818 3848637.094000012148 60302.689574890 2023-12-24T16:32:59.270518+00:00 19994390.112999919802 29000000.029999971390 28099999.979000028223 3851828.983000009786 60302.689586492 2023-12-24T16:33:00.272902+00:00 19994390.111000061035 29000000.009999990463 28099999.968999978155 3844743.898000001907 60302.689597913 2023-12-24T16:33:01.259671+00:00 19994390.113999959081 28999999.967000011355 28099999.994000021368 3849720.981999992859 60302.689609515 2023-12-24T16:33:02.262070+00:00 19994390.113999959081 29000000.019999980927 28100000.016999959946 3852162.097999989986 60302.689621117 2023-12-24T16:33:03.264466+00:00 19994390.106999989599 28999999.998000029474 28100000.037000000477 3849768.990000010002 60302.689632718 2023-12-24T16:33:04.266854+00:00 19994390.115000009537 29000000.006999969482 28099999.989000018686 3852735.953999996185 60302.689644139 2023-12-24T16:33:05.253633+00:00 19994390.113000039011 28999999.985000010580 28099999.991999980062 3846851.990999997128 60302.689655922 2023-12-24T16:33:06.271657+00:00 19994390.108000040054 29000000.018999930471 28099999.971999999136 3852976.018999993801 60302.689667343 2023-12-24T16:33:07.258430+00:00 19994390.114999998361 28999999.976000070572 28100000.041999999434 3849548.143999993801 60302.689678945 2023-12-24T16:33:08.260823+00:00 19994390.111999999732 28999999.993999961764 28099999.956999961287 3852427.913000016939 60302.689690547 2023-12-24T16:33:09.263218+00:00 19994390.113000001758 29000000.004999998957 28100000.004999998957 3850026.912999988068 60302.689702149 2023-12-24T16:33:10.265616+00:00 19994390.109999999404 29000000.009000059217 28099999.992000099272 3847551.077000021935 60302.689713750 2023-12-24T16:33:11.268011+00:00 19994390.116999998689 28999999.985000010580 28100000.019999980927 3846421.903999983799 60302.689725171 2023-12-24T16:33:12.254791+00:00 19994390.109000001103 29000000.014999989420 28100000.015999909490 3847716.025000005960 60302.689736954 2023-12-24T16:33:13.272817+00:00 19994390.113999988884 29000000.001999970526 28099999.957000020891 3848220.032000004780 60302.689748375 2023-12-24T16:33:14.259595+00:00 19994390.108000010252 29000000.019000001252 28100000.070999979973 3848034.998999983072 60302.689759977 2023-12-24T16:33:15.261990+00:00 19994390.111000001431 28999999.978999998420 28100000.006000038236 3854603.955000013113 60302.689771398 2023-12-24T16:33:16.248770+00:00 19994390.116000000387 28999999.991000000387 28099999.912000060081 3850081.099000006914 60302.689783180 2023-12-24T16:33:17.266788+00:00 19994390.113000009209 29000000.006000008434 28100000.047999981791 3846858.044000000227 60302.689794783 2023-12-24T16:33:18.269188+00:00 19994390.111999988556 29000000.021999981254 28100000.036000009626 3852714.000000000000 60302.689806203 2023-12-24T16:33:19.255963+00:00 19994390.113000039011 28999999.991000000387 28099999.944000009447 3851172.913999975193 60302.689817986 2023-12-24T16:33:20.273986+00:00 19994390.111999988556 28999999.997999999672 28100000.044999960810 3850128.040000020992 60302.689829407 2023-12-24T16:33:21.260766+00:00 19994390.108999971300 29000000.002000000328 28099999.973000049591 3847433.848999977112 60302.689841009 2023-12-24T16:33:22.263164+00:00 19994390.115000009537 28999999.992000009865 28100000.013999938965 3853981.079000025988 60302.689852430 2023-12-24T16:33:23.249936+00:00 19994390.110000010580 29000000.010999981314 28099999.981999989599 3848892.919000000227 60302.689864213 2023-12-24T16:33:24.267957+00:00 19994390.114000018686 28999999.977000001818 28099999.996999979019 3850045.145999997854 60302.689875633 2023-12-24T16:33:25.254733+00:00 19994390.112999979407 29000000.022000011057 28100000.014999989420 3849954.986000000965 60302.689887235 2023-12-24T16:33:26.257135+00:00 19994390.110000010580 28999999.981000009924 28100000.004000071436 3850818.972999989986 60302.689899018 2023-12-24T16:33:27.275155+00:00 19994390.112999979407 28999999.991000000387 28099999.993000030518 3848835.053000003099 60302.689910439 2023-12-24T16:33:28.261929+00:00 19994390.116999980062 29000000.032000008970 28100000.025000009686 3848746.942000002135 60302.689922041 2023-12-24T16:33:29.264325+00:00 19994390.110000010580 28999999.978999968618 28099999.982999999076 3852762.002000004053 60302.689933643 2023-12-24T16:33:30.266720+00:00 19994390.113000039011 29000000.019000049680 28099999.999000001699 3851530.039999961853 60302.689945244 2023-12-24T16:33:31.269117+00:00 19994390.111999988556 28999999.984000030905 28099999.958000000566 3851164.986000000965 60302.689956666 2023-12-24T16:33:32.255886+00:00 19994390.109999950975 29000000.020999908447 28100000.021000009030 3844723.932000041008 60302.689968267 2023-12-24T16:33:33.258287+00:00 19994390.112000048161 28999999.990000009537 28100000.018999990076 3849409.991999983788 60302.689979869 2023-12-24T16:33:34.260690+00:00 19994390.115000009537 29000000.012000080198 28100000.009999990463 3850055.105000019073 60302.689991471 2023-12-24T16:33:35.263092+00:00 19994390.110999941826 28999999.995999928564 28099999.979999989271 3851857.909999967087 60302.690003073 2023-12-24T16:33:36.265487+00:00 19994390.115000009537 29000000.008000019938 28100000.026000019163 3846956.145000040997 60302.690014674 2023-12-24T16:33:37.267883+00:00 19994390.111000061035 28999999.958999991417 28099999.994000021368 3850925.909999967087 60302.690026276 2023-12-24T16:33:38.270278+00:00 19994390.110999941826 29000000.006999969482 28099999.966999951750 3847980.974000037182 60302.690037803 2023-12-24T16:33:39.266171+00:00 19994390.111000061035 28999999.991999980062 28099999.998000029474 3850587.101999998093 60302.690049405 2023-12-24T16:33:40.268577+00:00 19994390.113999959081 29000000.009000059217 28100000.029999971390 3849728.880999981891 60302.690060826 2023-12-24T16:33:41.255357+00:00 19994390.108999971300 29000000.016000028700 28099999.973000049591 3851314.029999970924 60302.690072428 2023-12-24T16:33:42.257748+00:00 19994390.111999988556 28999999.995000001043 28100000.003999948502 3851486.002000033855 60302.690084029 2023-12-24T16:33:43.260141+00:00 19994390.116000059992 29000000.003999948502 28100000.012000020593 3851904.023000001907 60302.690095631 2023-12-24T16:33:44.262530+00:00 19994390.110000010580 29000000.008000019938 28100000.004000011832 3847659.048999965191 60302.690107233 2023-12-24T16:33:45.264925+00:00 19994390.116999980062 29000000.001999970526 28099999.995999988168 3850619.921999990940 60302.690118835 2023-12-24T16:33:46.267319+00:00 19994390.111999988556 28999999.983999971300 28099999.995000001043 3851153.984000027180 60302.690130437 2023-12-24T16:33:47.269716+00:00 19994390.108999971300 28999999.988000039011 28099999.978999968618 3850706.032999991905 60302.690141858 2023-12-24T16:33:48.256501+00:00 19994390.106999989599 29000000.019999980927 28100000.052000049502 3846454.961000024807 60302.690153460 2023-12-24T16:33:49.258898+00:00 19994390.121000051498 28999999.986999988556 28099999.985000010580 3850122.055999993812 60302.690165062 2023-12-24T16:33:50.261290+00:00 19994390.105999950320 29000000.013000011444 28099999.944999929518 3847411.002999960911 60302.690176663 2023-12-24T16:33:51.263685+00:00 19994390.115000009537 28999999.986999999732 28100000.039000030607 3854462.883000016212 60302.690188084 2023-12-24T16:33:52.250461+00:00 19994390.115000009537 29000000.006000000983 28100000.024000048637 3849605.076000034809 60302.690199867 2023-12-24T16:33:53.268481+00:00 19994390.108999971300 28999999.995999988168 28099999.944000009447 3851881.041999996174 60302.690211468 2023-12-24T16:33:54.270877+00:00 19994390.112000111490 28999999.988000009209 28100000.016999959946 3855064.988999962807 60302.690222890 2023-12-24T16:33:55.257659+00:00 19994390.115999940783 29000000.006999999285 28100000.000999931246 3852638.008000016212 60302.690234672 2023-12-24T16:33:56.275677+00:00 19994390.108000040054 28999999.997999999672 28099999.990000009537 3849993.921000003815 60302.690246093 2023-12-24T16:33:57.262454+00:00 19994390.116999980062 29000000.013000011444 28100000.019000049680 3853002.134999989998 60302.690257695 2023-12-24T16:33:58.264854+00:00 19994390.110999941826 29000000.010999981314 28100000.016999959946 3858469.980000019073 60302.690269116 2023-12-24T16:33:59.251632+00:00 19994390.109000090510 29000000.011000011116 28100000.022999998182 3851807.940999985207 60302.690280898 2023-12-24T16:34:00.269644+00:00 19994390.111999999732 28999999.959999978542 28099999.968999978155 3848750.970000029076 60302.690292320 2023-12-24T16:34:01.256428+00:00 19994390.114999998361 29000000.026000019163 28100000.031000021845 3849742.037999988068 60302.690303922 2023-12-24T16:34:02.258825+00:00 19994390.111999999732 28999999.979000028223 28099999.917999979109 3849036.055000007153 60302.690315704 2023-12-24T16:34:03.276838+00:00 19994390.114000000060 29000000.019999980927 28100000.060000058264 3852312.799999951851 60302.690327125 2023-12-24T16:34:04.263610+00:00 19994390.109999999404 29000000.017000019550 28100000.004999998957 3853912.155000030994 60302.690338727 2023-12-24T16:34:05.266003+00:00 19994390.109000001103 28999999.966999951750 28099999.944999929518 3857090.921000003815 60302.690350148 2023-12-24T16:34:06.252776+00:00 19994390.114000011235 28999999.997000038624 28100000.048999998719 3856143.094999969006 60302.690361931 2023-12-24T16:34:07.270792+00:00 19994390.113000009209 29000000.025999959558 28099999.973000001162 3848881.907000004780 60302.690373352 2023-12-24T16:34:08.257572+00:00 19994390.111000001431 28999999.994000021368 28100000.018999990076 3849020.057000041008 60302.690384953 2023-12-24T16:34:09.259972+00:00 19994390.113999988884 28999999.988000039011 28099999.982000008225 3853385.961999952793 60302.690396555 2023-12-24T16:34:10.262365+00:00 19994390.113999988884 28999999.980999950320 28100000.000000000000 3853242.027999997139 60302.690408157 2023-12-24T16:34:11.264751+00:00 19994390.112000018358 29000000.009000059217 28100000.020000010729 3851627.018000007141 60302.690419759 2023-12-24T16:34:12.267145+00:00 19994390.111999988556 29000000.024999979883 28100000.013999998569 3854316.092000008095 60302.690431179 2023-12-24T16:34:13.253914+00:00 19994390.115000009537 28999999.998000029474 28099999.980999980122 3850633.842000008095 60302.690442962 2023-12-24T16:34:14.271939+00:00 19994390.108999971300 28999999.977999929339 28099999.978000018746 3855879.070999979973 60302.690454383 2023-12-24T16:34:15.258714+00:00 19994390.111000001431 29000000.003000020981 28100000.036999970675 3853618.012000023853 60302.690465985 2023-12-24T16:34:16.261113+00:00 19994390.114000018686 29000000.009999990463 28099999.956000030041 3853972.000000000000 60302.690477587 2023-12-24T16:34:17.263513+00:00 19994390.111000001431 29000000.006000038236 28100000.008000019938 3852235.032000004780 60302.690489189 2023-12-24T16:34:18.265906+00:00 19994390.112999979407 28999999.995999928564 28099999.925999999046 3854757.916000009049 60302.690500715 2023-12-24T16:34:19.261798+00:00 19994390.112000048161 28999999.979000091553 28100000.093999978155 3851710.004999995232 60302.690512392 2023-12-24T16:34:20.270700+00:00 19994390.112999979407 29000000.037999991328 28099999.986000001431 3852283.078999996185 60302.690523994 2023-12-24T16:34:21.273094+00:00 19994390.112999979407 28999999.986999988556 28100000.056999981403 3853434.009000002872 60302.690535340 2023-12-24T16:34:22.253372+00:00 19994390.113000039011 28999999.973999980837 28099999.934000018984 3854787.953999996185 60302.690547123 2023-12-24T16:34:23.271370+00:00 19994390.110000010580 29000000.021000031382 28100000.028000000864 3858212.013000010978 60302.690558543 2023-12-24T16:34:24.258148+00:00 19994390.116000000387 29000000.004999998957 28099999.939000010490 3852797.956999958027 60302.690570145 2023-12-24T16:34:25.260546+00:00 19994390.111000001431 28999999.949000000954 28100000.047999981791 3857420.911000012886 60302.690581747 2023-12-24T16:34:26.262941+00:00 19994390.108999971300 29000000.054000020027 28099999.993999961764 3853889.081000030041 60302.690593349 2023-12-24T16:34:27.265340+00:00 19994390.115000009537 28999999.975999951363 28099999.963000059128 3852368.092000008095 60302.690604770 2023-12-24T16:34:28.252115+00:00 19994390.111999988556 29000000.019000001252 28099999.996999979019 3855280.952999948990 60302.690616553 2023-12-24T16:34:29.270138+00:00 19994390.111000061035 28999999.971000000834 28100000.050999999046 3853746.013000010978 60302.690628154 2023-12-24T16:34:30.272542+00:00 19994390.112999919802 29000000.016999989748 28099999.981000069529 3851124.967999995220 60302.690639575 2023-12-24T16:34:31.259319+00:00 19994390.113000039011 28999999.992000009865 28099999.996999979019 3854957.998000026215 60302.690651177 2023-12-24T16:34:32.261716+00:00 19994390.110000010580 29000000.004000011832 28100000.013999938965 3853584.885999978054 60302.690662779 2023-12-24T16:34:33.264116+00:00 19994390.115000009537 29000000.005999978632 28100000.045000080019 3854285.072000027169 60302.690674381 2023-12-24T16:34:34.266514+00:00 19994390.111999988556 29000000.001000020653 28100000.000000000000 3855592.069999992847 60302.690685802 2023-12-24T16:34:35.253288+00:00 19994390.110000010580 29000000.007999990135 28099999.934000018984 3855317.986999989022 60302.690697585 2023-12-24T16:34:36.271311+00:00 19994390.115000009537 28999999.982999980450 28100000.013999938965 3856552.863000034820 60302.690709006 2023-12-24T16:34:37.258093+00:00 19994390.113999959081 29000000.011000040919 28100000.009999990463 3857377.160999954212 60302.690720608 2023-12-24T16:34:38.260489+00:00 19994390.110000010580 29000000.004999998957 28099999.973000049591 3854531.981000006199 60302.690732209 2023-12-24T16:34:39.262886+00:00 19994390.113000039011 28999999.996999979019 28100000.047999981791 3853235.018999993801 60302.690743811 2023-12-24T16:34:40.265278+00:00 19994390.108999971300 29000000.007000029087 28100000.008000019938 3856032.015000044834 60302.690755413 2023-12-24T16:34:41.267671+00:00 19994390.111999988556 28999999.998999949545 28099999.985999941826 3851501.972999929916 60302.690766834 2023-12-24T16:34:42.254443+00:00 19994390.116999980062 28999999.993000030518 28099999.978000041097 3855272.901000022888 60302.690778616 2023-12-24T16:34:43.272463+00:00 19994390.106999989599 29000000.008999999613 28099999.995000001043 3856254.065999985207 60302.690790038 2023-12-24T16:34:44.259235+00:00 19994390.113000039011 28999999.996999979019 28100000.041999999434 3856804.116999983788 60302.690801639 2023-12-24T16:34:45.261630+00:00 19994390.115999940783 28999999.990000069141 28099999.973999999464 3855359.851999998093 60302.690813241 2023-12-24T16:34:46.264016+00:00 19994390.111000061035 29000000.012999888510 28100000.011999998242 3853563.073000072967 60302.690824843 2023-12-24T16:34:47.266415+00:00 19994390.115000009537 28999999.994000080973 28100000.004999998957 3854007.952000021935 60302.690836444 2023-12-24T16:34:48.268810+00:00 19994390.107999920845 28999999.996999979019 28099999.959000010043 3852302.947999954224 60302.690847865 2023-12-24T16:34:49.255582+00:00 19994390.113000039011 29000000.006000038236 28100000.000000000000 3852944.103999971878 60302.690859648 2023-12-24T16:34:50.273610+00:00 19994390.111000061035 28999999.985999941826 28100000.035999979824 3853576.996000051033 60302.690871069 2023-12-24T16:34:51.260390+00:00 19994390.113999959081 29000000.013000011444 28100000.024000018835 3857100.021000028122 60302.690882671 2023-12-24T16:34:52.262785+00:00 19994390.110999941826 28999999.995000001043 28099999.977000001818 3857733.944999932777 60302.690894273 2023-12-24T16:34:53.265180+00:00 19994390.111999988556 29000000.000000000000 28100000.032999988645 3858370.014000058174 60302.690905875 2023-12-24T16:34:54.267578+00:00 19994390.116000000387 29000000.016000028700 28099999.962000008672 3852850.962999939919 60302.690917295 2023-12-24T16:34:55.254344+00:00 19994390.109999999404 28999999.973999980837 28100000.014999989420 3848797.909999967087 60302.690928897 2023-12-24T16:34:56.256745+00:00 19994390.111999999732 29000000.019999980927 28099999.962000008672 3849685.091000080109 60302.690940680 2023-12-24T16:34:57.274768+00:00 19994390.111999999732 28999999.991999980062 28100000.006999969482 3850962.959999918938 60302.690952101 2023-12-24T16:34:58.261540+00:00 19994390.112999990582 29000000.019999980927 28100000.035000029951 3849937.026000022888 60302.690963703 2023-12-24T16:34:59.263940+00:00 19994390.110000010580 28999999.967000011355 28099999.981999989599 3852320.981999992859 60302.690975305 2023-12-24T16:35:00.266323+00:00 19994390.113000009209 29000000.008000019938 28099999.977000001818 3851726.109000086784 60302.690986907 2023-12-24T16:35:01.268721+00:00 19994390.113999988884 29000000.024999979883 28100000.017000019550 3852322.921999930870 60302.690998433 2023-12-24T16:35:02.264610+00:00 19994390.109999980778 28999999.966000080109 28099999.991000000387 3854413.083000063896 60302.691010035 2023-12-24T16:35:03.267008+00:00 19994390.115000009537 29000000.009999990463 28099999.977000001818 3852369.898999928962 60302.691021456 2023-12-24T16:35:04.253790+00:00 19994390.111999988556 29000000.001999970526 28100000.036999940872 3853399.981999992859 60302.691033058 2023-12-24T16:35:05.256191+00:00 19994390.112000018358 28999999.997999999672 28100000.027000069618 3857334.009999989998 60302.691044659 2023-12-24T16:35:06.258590+00:00 19994390.114999979734 29000000.000000000000 28100000.006999969482 3854891.046000003815 60302.691056261 2023-12-24T16:35:07.260986+00:00 19994390.109000030905 29000000.003000009805 28099999.939000010490 3855034.996000051033 60302.691067863 2023-12-24T16:35:08.263376+00:00 19994390.111999988556 29000000.000999990851 28100000.031000021845 3854515.978999971878 60302.691079465 2023-12-24T16:35:09.265774+00:00 19994390.112999979407 28999999.973999988288 28100000.000000000000 3849667.011999965180 60302.691091067 2023-12-24T16:35:10.268167+00:00 19994390.110000010580 29000000.005000028759 28099999.995000001043 3852458.993000030983 60302.691102488 2023-12-24T16:35:11.254947+00:00 19994390.113000039011 29000000.035000000149 28099999.982999920845 3854858.070999979973 60302.691114271 2023-12-24T16:35:12.272971+00:00 19994390.112999979407 28999999.996999979019 28100000.030000090599 3852793.856000065804 60302.691125691 2023-12-24T16:35:13.259747+00:00 19994390.111999988556 28999999.974999990314 28099999.967999938875 3851871.090000032913 60302.691137293 2023-12-24T16:35:14.262145+00:00 19994390.114000018686 29000000.022999998182 28100000.000000000000 3852050.078999996185 60302.691148714 2023-12-24T16:35:15.248924+00:00 19994390.113999959081 28999999.975000020117 28099999.999000068754 3852710.921999930870 60302.691160497 2023-12-24T16:35:16.266944+00:00 19994390.111000001431 29000000.009999990463 28100000.021999958903 3853248.911000012886 60302.691172099 2023-12-24T16:35:17.269341+00:00 19994390.109000030905 29000000.004999998957 28099999.973000049591 3855925.026999949943 60302.691183520 2023-12-24T16:35:18.256119+00:00 19994390.115000009537 28999999.991999980062 28100000.022999998182 3850706.093000053894 60302.691195303 2023-12-24T16:35:19.274139+00:00 19994390.107999980450 28999999.987000048161 28099999.969999909401 3846645.934999942780 60302.691206723 2023-12-24T16:35:20.260913+00:00 19994390.113999959081 29000000.020999971777 28100000.076000090688 3852484.014000058174 60302.691218325 2023-12-24T16:35:21.263307+00:00 19994390.115000009537 28999999.977000001818 28099999.964999910444 3855567.006999969017 60302.691229746 2023-12-24T16:35:22.250076+00:00 19994390.111000061035 29000000.020000040531 28099999.962000008672 3853501.067000031006 60302.691241529 2023-12-24T16:35:23.268092+00:00 19994390.111999988556 29000000.013000011444 28100000.028000000864 3852221.904999970924 60302.691252950 2023-12-24T16:35:24.254861+00:00 19994390.113999959081 28999999.970999959856 28099999.949000008404 3848079.049000024796 60302.691264552 2023-12-24T16:35:25.257258+00:00 19994390.110000010580 29000000.036000009626 28100000.043000001460 3846585.003000020981 60302.691276334 2023-12-24T16:35:26.275278+00:00 19994390.111999988556 29000000.008999940008 28100000.029999990016 3853492.921999930870 60302.691287755 2023-12-24T16:35:27.262059+00:00 19994390.116000059992 28999999.948000069708 28099999.982000019401 3849254.008000016212 60302.691299357 2023-12-24T16:35:28.264456+00:00 19994390.106999989599 29000000.044999960810 28100000.014999989420 3849486.968999981880 60302.691310778 2023-12-24T16:35:29.251233+00:00 19994390.113999959081 28999999.983000040054 28099999.967999991030 3847867.054000020027 60302.691322560 2023-12-24T16:35:30.269244+00:00 19994390.116000059992 29000000.005999919027 28100000.022999998182 3853808.016000031959 60302.691333982 2023-12-24T16:35:31.256019+00:00 19994390.107999920845 28999999.967000011355 28099999.942999988794 3853394.031000018120 60302.691345584 2023-12-24T16:35:32.258416+00:00 19994390.116999980062 29000000.026000019163 28100000.039000030607 3849448.000000000000 60302.691357185 2023-12-24T16:35:33.260813+00:00 19994390.114000078291 28999999.988999959081 28099999.971999999136 3848948.049999951851 60302.691368787 2023-12-24T16:35:34.263202+00:00 19994390.107999920845 29000000.011000040919 28100000.037000000477 3848665.940999985207 60302.691380389 2023-12-24T16:35:35.265592+00:00 19994390.111999988556 28999999.993000030518 28100000.001999970526 3853404.152999997139 60302.691391810 2023-12-24T16:35:36.252361+00:00 19994390.112000111490 28999999.998000029474 28099999.959999978542 3845612.817000031006 60302.691403592 2023-12-24T16:35:37.270389+00:00 19994390.109999898821 29000000.018000010401 28100000.070000048727 3851335.065999985207 60302.691415013 2023-12-24T16:35:38.257157+00:00 19994390.117000099272 28999999.995000001043 28099999.959999978542 3852018.981000065804 60302.691426615 2023-12-24T16:35:39.259563+00:00 19994390.113999959081 29000000.001999970526 28100000.037000000477 3849391.942999958992 60302.691438217 2023-12-24T16:35:40.261959+00:00 19994390.108999971300 28999999.988000039011 28099999.929000020027 3850395.993000030983 60302.691449819 2023-12-24T16:35:41.264354+00:00 19994390.113999959081 28999999.983999971300 28100000.015999969095 3852911.128000020981 60302.691461345 2023-12-24T16:35:42.260240+00:00 19994390.111000061035 29000000.002999998629 28100000.026000019163 3849996.875000000000 60302.691473023 2023-12-24T16:35:43.269140+00:00 19994390.111999988556 29000000.024000000209 28100000.041000008583 3853132.087000011932 60302.691484625 2023-12-24T16:35:44.271541+00:00 19994390.111000061035 28999999.986000001431 28099999.944999929518 3852887.960999966133 60302.691496151 2023-12-24T16:35:45.267436+00:00 19994390.110999941826 28999999.995999988168 28100000.012000080198 3850854.975999950897 60302.691507753 2023-12-24T16:35:46.269834+00:00 19994390.111999988556 29000000.002999991179 28099999.981999989599 3853369.029000043869 60302.691519174 2023-12-24T16:35:47.256611+00:00 19994390.115000009537 28999999.992000009865 28100000.000000000000 3853175.901000022888 60302.691530775 2023-12-24T16:35:48.259009+00:00 19994390.114000000060 29000000.002000000328 28100000.005999919027 3855104.080999969970 60302.691542377 2023-12-24T16:35:49.261406+00:00 19994390.111000001431 28999999.995000001043 28099999.993000030518 3848931.011000037193 60302.691553979 2023-12-24T16:35:50.263802+00:00 19994390.111999999732 29000000.037999991328 28100000.032999988645 3846027.029999970924 60302.691565400 2023-12-24T16:35:51.250573+00:00 19994390.115000009537 28999999.996999979019 28099999.971999999136 3851905.008000016212 60302.691577183 2023-12-24T16:35:52.268595+00:00 19994390.106999989599 28999999.971999999136 28100000.004999998957 3848515.992999910843 60302.691588785 2023-12-24T16:35:53.270993+00:00 19994390.114000011235 29000000.013999998569 28099999.983000040054 3847097.843000053894 60302.691600205 2023-12-24T16:35:54.257769+00:00 19994390.111000001431 29000000.020000040531 28100000.036999940872 3853086.036999940872 60302.691611807 2023-12-24T16:35:55.260160+00:00 19994390.113000009209 28999999.971999999136 28099999.986000061035 3850780.120000004768 60302.691623409 2023-12-24T16:35:56.262556+00:00 19994390.116999980062 29000000.005999978632 28100000.021000031382 3849103.993000030983 60302.691635011 2023-12-24T16:35:57.264951+00:00 19994390.110000010580 28999999.986999988556 28099999.998999949545 3850337.965000032913 60302.691646432 2023-12-24T16:35:58.251727+00:00 19994390.111000001431 29000000.027000010014 28100000.003000020981 3852732.013999938965 60302.691658215 2023-12-24T16:35:59.269744+00:00 19994390.114999979734 28999999.987000048161 28099999.990000009537 3850007.876000047196 60302.691669635 2023-12-24T16:36:00.256513+00:00 19994390.109999980778 29000000.018999930471 28100000.029999971390 3849941.088999987114 60302.691681237 2023-12-24T16:36:01.258913+00:00 19994390.110000010580 28999999.995000001043 28099999.982000000775 3855796.125000000000 60302.691692839 2023-12-24T16:36:02.261304+00:00 19994390.114000018686 28999999.975999951363 28099999.974999990314 3851895.863000034820 60302.691704441 2023-12-24T16:36:03.263700+00:00 19994390.111999988556 29000000.015000101179 28100000.011000011116 3851943.095999956131 60302.691716043 2023-12-24T16:36:04.266095+00:00 19994390.111000001431 28999999.962999939919 28099999.986000001431 3845046.921000003815 60302.691727464 2023-12-24T16:36:05.252866+00:00 19994390.114000018686 29000000.018000010401 28100000.019999980927 3850962.953000069130 60302.691739246 2023-12-24T16:36:06.270886+00:00 19994390.113999959081 29000000.009000059217 28100000.011000011116 3854818.081999897957 60302.691750668 2023-12-24T16:36:07.257668+00:00 19994390.109000030905 29000000.000999931246 28099999.993000000715 3854013.984000086784 60302.691762269 2023-12-24T16:36:08.260071+00:00 19994390.113999959081 28999999.986999988556 28099999.993000000715 3855469.996999979019 60302.691773690 2023-12-24T16:36:09.246848+00:00 19994390.113000039011 29000000.003000020981 28100000.012999981642 3853257.939999938011 60302.691785473 2023-12-24T16:36:10.264870+00:00 19994390.111000001431 29000000.032999988645 28099999.971000019461 3851810.050999999046 60302.691797075 2023-12-24T16:36:11.267268+00:00 19994390.112999979407 28999999.980000019073 28100000.003000020981 3850516.021000028122 60302.691808496 2023-12-24T16:36:12.254049+00:00 19994390.111000001431 28999999.988000039011 28099999.977999988943 3857795.014999986161 60302.691820279 2023-12-24T16:36:13.272066+00:00 19994390.115000009537 29000000.032999988645 28100000.022000011057 3859302.956000090111 60302.691831700 2023-12-24T16:36:14.258853+00:00 19994390.110000010580 28999999.977999929339 28100000.019999980927 3853810.110999941826 60302.691843302 2023-12-24T16:36:15.261254+00:00 19994390.111999988556 28999999.989000078291 28099999.948000010103 3853352.883000016212 60302.691854903 2023-12-24T16:36:16.263648+00:00 19994390.111999988556 28999999.998999949545 28100000.006999969482 3855490.972000002861 60302.691866505 2023-12-24T16:36:17.266044+00:00 19994390.115000009537 29000000.000000000000 28099999.983000040054 3854159.097999929916 60302.691877926 2023-12-24T16:36:18.252813+00:00 19994390.110999941826 29000000.014000058174 28100000.069000009447 3853428.943000078201 60302.691889528 2023-12-24T16:36:19.255209+00:00 19994390.112000111490 28999999.989999998361 28099999.973999980837 3850948.006999969017 60302.691901310 2023-12-24T16:36:20.273235+00:00 19994390.114999890327 29000000.006000000983 28099999.988000039011 3854794.942000031006 60302.691912732 2023-12-24T16:36:21.260010+00:00 19994390.109000090510 28999999.984999999404 28100000.031000021845 3855731.977999926079 60302.691924334 2023-12-24T16:36:22.262408+00:00 19994390.111999988556 29000000.008000001311 28099999.967999938875 3856742.984000086784 60302.691935935 2023-12-24T16:36:23.264807+00:00 19994390.113999959081 29000000.015999991447 28100000.004999998957 3851376.107999920845 60302.691947537 2023-12-24T16:36:24.267205+00:00 19994390.111999988556 29000000.008999999613 28100000.039999961853 3852358.996000051033 60302.691959064 2023-12-24T16:36:25.263096+00:00 19994390.111999988556 28999999.990000009537 28100000.000000000000 3852545.967000008095 60302.691970665 2023-12-24T16:36:26.265494+00:00 19994390.114000078291 28999999.986999988556 28099999.930000070482 3854564.995000004768 60302.691982086 2023-12-24T16:36:27.252265+00:00 19994390.111999988556 29000000.032999988645 28100000.052000049502 3853234.049999951851 60302.691993688 2023-12-24T16:36:28.254663+00:00 19994390.110000010580 28999999.975000020117 28099999.965999960899 3852050.029000043869 60302.692005471 2023-12-24T16:36:29.272685+00:00 19994390.113999959081 29000000.017000019550 28100000.019999980927 3855025.011000037193 60302.692016892 2023-12-24T16:36:30.259460+00:00 19994390.113999959081 28999999.969999969006 28099999.978999968618 3851249.987999916077 60302.692028494 2023-12-24T16:36:31.261858+00:00 19994390.106999989599 29000000.008999999613 28100000.047000050545 3849531.980000019073 60302.692040096 2023-12-24T16:36:32.264248+00:00 19994390.116000059992 29000000.004000011832 28099999.953999999911 3856059.991999983788 60302.692051698 2023-12-24T16:36:33.266646+00:00 19994390.111999988556 29000000.004000011832 28100000.008999940008 3846045.989000082016 60302.692063118 2023-12-24T16:36:34.253428+00:00 19994390.113000039011 28999999.985000010580 28099999.981999989599 3852714.042999982834 60302.692074720 2023-12-24T16:36:35.255823+00:00 19994390.111999988556 29000000.015999969095 28100000.012000080198 3856776.898000001907 60302.692086322 2023-12-24T16:36:36.258222+00:00 19994390.110000010580 29000000.014999989420 28100000.033999919891 3854944.095999956131 60302.692097924 2023-12-24T16:36:37.260619+00:00 19994390.110999941826 28999999.949000000954 28099999.981000069529 3851737.958000063896 60302.692109526 2023-12-24T16:36:38.263017+00:00 19994390.115000009537 29000000.028000000864 28100000.026999950409 3850670.966999887954 60302.692121128 2023-12-24T16:36:39.265417+00:00 19994390.111000061035 29000000.004999998957 28099999.943999998271 3856028.027000070084 60302.692132729 2023-12-24T16:36:40.267810+00:00 19994390.109999898821 28999999.988999959081 28100000.006000000983 3850960.929000020027 60302.692144150 2023-12-24T16:36:41.254587+00:00 19994390.116999998689 29000000.012000080198 28100000.034000009298 3852473.143999934196 60302.692155933 2023-12-24T16:36:42.272607+00:00 19994390.111999999732 28999999.991999980062 28100000.000999998301 3853023.934000014793 60302.692167354 2023-12-24T16:36:43.259378+00:00 19994390.111000001431 29000000.024000048637 28099999.973999988288 3847863.991000055801 60302.692178956 2023-12-24T16:36:44.261778+00:00 19994390.114000011235 29000000.019999980927 28100000.032000008970 3851298.098999977112 60302.692190377 2023-12-24T16:36:45.248557+00:00 19994390.110999990255 28999999.965999960899 28099999.969000011683 3854326.891000031959 60302.692202159 2023-12-24T16:36:46.266575+00:00 19994390.109999999404 29000000.000000000000 28099999.979999989271 3851791.067999958992 60302.692213580 2023-12-24T16:36:47.253345+00:00 19994390.116000000387 29000000.011999960989 28100000.037000000477 3852439.833999990951 60302.692225182 2023-12-24T16:36:48.255746+00:00 19994390.109000001103 29000000.004999998957 28100000.010000020266 3848808.177000045776 60302.692236965 2023-12-24T16:36:49.273770+00:00 19994390.114000018686 28999999.993000030518 28100000.019999980927 3850626.978999971878 60302.692248386 2023-12-24T16:36:50.260541+00:00 19994390.113999988884 28999999.971999999136 28099999.967999991030 3854806.031999946106 60302.692259988 2023-12-24T16:36:51.262935+00:00 19994390.109999980778 29000000.014000058174 28100000.041000008583 3853521.917999982834 60302.692271409 2023-12-24T16:36:52.249694+00:00 19994390.111000001431 29000000.000999931246 28099999.973999980837 3852637.936000109185 60302.692283191 2023-12-24T16:36:53.267714+00:00 19994390.116000030190 28999999.990000009537 28100000.008999999613 3850542.059999942780 60302.692294612 2023-12-24T16:36:54.254490+00:00 19994390.109999980778 29000000.013000011444 28100000.002000030130 3856026.008999944199 60302.692306214 2023-12-24T16:36:55.256891+00:00 19994390.110000010580 28999999.991999980062 28099999.961999949068 3852406.123000026215 60302.692317816 2023-12-24T16:36:56.259299+00:00 19994390.115000009537 29000000.011999998242 28099999.978000041097 3854549.907999991905 60302.692329418 2023-12-24T16:36:57.261694+00:00 19994390.111999988556 28999999.973999999464 28100000.032999929041 3852308.881000041962 60302.692341019 2023-12-24T16:36:58.264094+00:00 19994390.111999988556 29000000.018999990076 28100000.020000100136 3856122.108999968041 60302.692352441 2023-12-24T16:36:59.250868+00:00 19994390.115000009537 29000000.010000009090 28100000.000000000000 3855756.957000017166 60302.692364223 2023-12-24T16:37:00.268886+00:00 19994390.111999988556 28999999.962000008672 28099999.988999959081 3853921.963000059128 60302.692375644 2023-12-24T16:37:01.255665+00:00 19994390.111000001431 29000000.017999980599 28099999.981999989599 3853888.166000000201 60302.692387246 2023-12-24T16:37:02.258066+00:00 19994390.114000018686 29000000.021000001580 28099999.978999968618 3854886.924999999814 60302.692398848 2023-12-24T16:37:03.260466+00:00 19994390.111000001431 28999999.987000018358 28100000.019000049680 3846475.129999998957 60302.692410450 2023-12-24T16:37:04.262866+00:00 19994390.109999950975 28999999.997999969870 28100000.021999958903 3852787.725000000093 60302.692421976 2023-12-24T16:37:05.258755+00:00 19994390.113000039011 28999999.994000021368 28099999.968999978155 3847935.211000002921 60302.692433653 2023-12-24T16:37:06.267656+00:00 19994390.108999971300 29000000.016000028700 28100000.059000018984 3851993.896999999881 60302.692445255 2023-12-24T16:37:07.270049+00:00 19994390.119000080973 28999999.998999949545 28099999.911000009626 3855775.983999996912 60302.692456782 2023-12-24T16:37:08.265937+00:00 19994390.111999988556 28999999.993000030518 28100000.054000020027 3854398.031000003219 60302.692468383 2023-12-24T16:37:09.268331+00:00 19994390.109999898821 28999999.987999979407 28099999.971999999136 3852378.949999995995 60302.692479805 2023-12-24T16:37:10.255107+00:00 19994390.111000061035 29000000.002000030130 28100000.036000009626 3853620.135999999940 60302.692491407 2023-12-24T16:37:11.257503+00:00 19994390.113000039011 29000000.013999998569 28099999.974999900907 3854653.892000005115 60302.692503008 2023-12-24T16:37:12.259900+00:00 19994390.110999941826 28999999.995000001043 28100000.043000098318 3854491.964999996126 60302.692514610 2023-12-24T16:37:13.262293+00:00 19994390.111999988556 28999999.983999971300 28099999.958999991417 3855997.080999999773 60302.692526031 2023-12-24T16:37:14.249062+00:00 19994390.116000059992 29000000.022000011057 28100000.013999938965 3854018.024000003934 60302.692537813 2023-12-24T16:37:15.267081+00:00 19994390.107999920845 28999999.993999961764 28099999.978999968618 3850207.932999997865 60302.692549415 2023-12-24T16:37:16.269477+00:00 19994390.114000078291 29000000.027000069618 28099999.983000040054 3850595.960000000894 60302.692560836 2023-12-24T16:37:17.256255+00:00 19994390.118000030518 28999999.958999991417 28100000.043000001460 3853878.992999992799 60302.692572438 2023-12-24T16:37:18.258654+00:00 19994390.108999971300 29000000.006999969482 28099999.999000001699 3851303.962999999989 60302.692584040 2023-12-24T16:37:19.261049+00:00 19994390.113999959081 29000000.027000069618 28100000.028999999166 3851894.109999998938 60302.692595642 2023-12-24T16:37:20.263446+00:00 19994390.113999959081 28999999.956999901682 28099999.931000009179 3850004.972000002861 60302.692607063 2023-12-24T16:37:21.250219+00:00 19994390.106000069529 29000000.037000060081 28099999.999999988824 3854982.010000004899 60302.692618845 2023-12-24T16:37:22.268234+00:00 19994390.113000039011 28999999.983999971300 28100000.022000011057 3848510.993000001181 60302.692630447 2023-12-24T16:37:23.270634+00:00 19994390.111999988556 29000000.003000020981 28100000.041000008583 3851212.044000000227 60302.692641868 2023-12-24T16:37:24.257413+00:00 19994390.110999941826 29000000.016999959946 28099999.950999978930 3847629.959999992978 60302.692653470 2023-12-24T16:37:25.259813+00:00 19994390.113000039011 28999999.979000091553 28099999.999000009149 3848018.068000004161 60302.692665072 2023-12-24T16:37:26.262207+00:00 19994390.113999959081 29000000.014999989420 28100000.005000028759 3855118.908000006806 60302.692676674 2023-12-24T16:37:27.264608+00:00 19994390.113999959081 28999999.996999979019 28100000.031999949366 3853442.049999997020 60302.692688094 2023-12-24T16:37:28.251383+00:00 19994390.112000111490 28999999.993999961764 28099999.998000029474 3852592.797999992967 60302.692699878 2023-12-24T16:37:29.269402+00:00 19994390.111999988556 29000000.004999998957 28100000.004999998957 3854889.222000002861 60302.692711298 2023-12-24T16:37:30.256181+00:00 19994390.110999941826 29000000.006999969482 28099999.990000009537 3854795.917999998201 60302.692722900 2023-12-24T16:37:31.258581+00:00 19994390.113999959081 28999999.976000070572 28099999.977999988943 3850027.039000004996 60302.692734502 2023-12-24T16:37:32.260982+00:00 19994390.109000090510 29000000.021000031382 28100000.037000000477 3852248.931999995839 60302.692746104 2023-12-24T16:37:33.263378+00:00 19994390.111999988556 28999999.966000009328 28099999.954999979585 3855406.037000000011 60302.692757706 2023-12-24T16:37:34.265777+00:00 19994390.113999959081 29000000.017999991775 28100000.052000049502 3851709.034999995958 60302.692769127 2023-12-24T16:37:35.252550+00:00 19994390.114000000060 29000000.006999999285 28099999.922999981791 3854382.900000005960 60302.692780909 2023-12-24T16:37:36.270573+00:00 19994390.109999999404 28999999.997000008821 28100000.054999951273 3850398.104000002146 60302.692792330 2023-12-24T16:37:37.257344+00:00 19994390.116000000387 29000000.015999991447 28100000.032000061125 3853740.902999997139 60302.692803932 2023-12-24T16:37:38.259746+00:00 19994390.111000001431 28999999.984000001103 28099999.916999939829 3849487.062999994028 60302.692815353 2023-12-24T16:37:39.246521+00:00 19994390.109000001103 29000000.015999998897 28100000.062000039965 3853872.995000004768 60302.692827136 2023-12-24T16:37:40.264539+00:00 19994390.111000001431 28999999.971999999136 28099999.937999960035 3851195.140000015032 60302.692838738 2023-12-24T16:37:41.266936+00:00 19994390.114000011235 28999999.995000001043 28100000.021000031382 3846303.886999994982 60302.692850159 2023-12-24T16:37:42.253708+00:00 19994390.111999988556 29000000.001999970526 28100000.006000038236 3855030.983999996912 60302.692861941 2023-12-24T16:37:43.271732+00:00 19994390.113000009209 29000000.015000049025 28099999.983000040054 3853870.026999980211 60302.692873362 2023-12-24T16:37:44.258504+00:00 19994390.113000009209 28999999.979999959469 28099999.985999941826 3850866.020000011194 60302.692884964 2023-12-24T16:37:45.260903+00:00 19994390.113999988884 29000000.026000019163 28100000.037000060081 3848827.993000001181 60302.692896566 2023-12-24T16:37:46.263304+00:00 19994390.109999980778 28999999.982999980450 28100000.021999958903 3856084.015000015032 60302.692908168 2023-12-24T16:37:47.265698+00:00 19994390.114000018686 29000000.025000039488 28099999.975000020117 3850877.866999983788 60302.692919513 2023-12-24T16:37:48.245963+00:00 19994390.110000010580 29000000.001999970526 28099999.988999959081 3851793.923000007868 60302.692931296 2023-12-24T16:37:49.263986+00:00 19994390.116999980062 28999999.970000028610 28099999.981999989599 3853841.211999983061 60302.692942973 2023-12-24T16:37:50.272895+00:00 19994390.106999989599 29000000.011999960989 28100000.049999948591 3850223.016000003088 60302.692954319 2023-12-24T16:37:51.253167+00:00 19994390.111999988556 29000000.006999969482 28100000.009000059217 3848980.995000004768 60302.692966102 2023-12-24T16:37:52.271186+00:00 19994390.115000009537 29000000.001000050455 28099999.983000040054 3850260.899000018835 60302.692977522 2023-12-24T16:37:53.257961+00:00 19994390.112999979407 29000000.047999981791 28100000.019999980927 3847044.005999981891 60302.692989124 2023-12-24T16:37:54.260363+00:00 19994390.110000010580 28999999.948000069708 28099999.970000028610 3850357.155000001192 60302.693000726 2023-12-24T16:37:55.262764+00:00 19994390.115000009537 29000000.036999940872 28100000.065000001341 3847377.826000005007 60302.693012328 2023-12-24T16:37:56.265156+00:00 19994390.111999988556 28999999.945000048727 28099999.905000001192 3853263.109999984968 60302.693023749 2023-12-24T16:37:57.251926+00:00 19994390.108000040054 29000000.031999949366 28100000.057000000030 3855811.940000026952 60302.693035351 2023-12-24T16:37:58.254326+00:00 19994390.113999959081 28999999.980000019073 28099999.964999988675 3854723.033999979030 60302.693047134 2023-12-24T16:37:59.272347+00:00 19994390.113000039011 28999999.995000001043 28100000.035000011325 3852777.988999993075 60302.693058555 2023-12-24T16:38:00.259116+00:00 19994390.109999950975 28999999.996999979019 28099999.962999999523 3855526.940000026952 60302.693070156 2023-12-24T16:38:01.261508+00:00 19994390.116000000387 28999999.998000029474 28100000.008999999613 3854828.069999992847 60302.693081758 2023-12-24T16:38:02.263901+00:00 19994390.111999988556 29000000.023999929428 28100000.035000000149 3851615.961999983061 60302.693093360 2023-12-24T16:38:03.266295+00:00 19994390.111000061035 28999999.998000029474 28099999.974000010639 3853112.988000005018 60302.693104883 2023-12-24T16:38:04.261912+00:00 19994390.113999959081 28999999.986999988556 28100000.000999990851 3852632.001000016928 60302.693116485 2023-12-24T16:38:05.264313+00:00 19994390.111000061035 29000000.029000040144 28100000.045000020415 3852835.943999975920 60302.693127906 2023-12-24T16:38:06.251081+00:00 19994390.111999988556 28999999.983000040054 28099999.977000001818 3854692.158000022173 60302.693139508 2023-12-24T16:38:07.253474+00:00 19994390.113999959081 29000000.004999998957 28100000.000000000000 3849325.892999976873 60302.693151109 2023-12-24T16:38:08.255860+00:00 19994390.110000010580 28999999.969999909401 28099999.954999979585 3852151.044000000227 60302.693162711 2023-12-24T16:38:09.258255+00:00 19994390.111999988556 29000000.001000050455 28100000.049000021070 3852526.034000039101 60302.693174313 2023-12-24T16:38:10.260656+00:00 19994390.116999980062 29000000.011999998242 28099999.996999979019 3852455.007999957073 60302.693185915 2023-12-24T16:38:11.263055+00:00 19994390.108000040054 29000000.002999998629 28099999.981000009924 3849839.913000047207 60302.693197517 2023-12-24T16:38:12.265448+00:00 19994390.111999988556 29000000.008999999613 28099999.964999970049 3850780.032999991905 60302.693209043 2023-12-24T16:38:13.261332+00:00 19994390.115999940783 28999999.971999999136 28099999.985000010580 3854948.991999983788 60302.693220720 2023-12-24T16:38:14.270233+00:00 19994390.109000090510 29000000.013000000268 28100000.021999958903 3847225.999000012875 60302.693232066 2023-12-24T16:38:15.250497+00:00 19994390.111999988556 29000000.013000011444 28099999.992000099272 3849766.946999967098 60302.693243667 2023-12-24T16:38:16.252894+00:00 19994390.110999941826 28999999.996999979019 28100000.024999979883 3854269.078000009060 60302.693255269 2023-12-24T16:38:17.255282+00:00 19994390.111999988556 29000000.008000019938 28100000.008000019938 3848940.019999980927 60302.693266871 2023-12-24T16:38:18.257676+00:00 19994390.113000039011 28999999.978999968618 28099999.988999959081 3851659.061000049114 60302.693278473 2023-12-24T16:38:19.260073+00:00 19994390.116999980062 29000000.021000031382 28100000.029999971390 3852911.878999948967 60302.693290075 2023-12-24T16:38:20.262472+00:00 19994390.111000061035 29000000.004000011832 28099999.955999970436 3853661.072000027169 60302.693301677 2023-12-24T16:38:21.264871+00:00 19994390.111999988556 29000000.008999999613 28100000.040000081062 3852140.041000009049 60302.693313098 2023-12-24T16:38:22.251650+00:00 19994390.111999988556 28999999.979999959469 28099999.952000018209 3851976.837999999989 60302.693324881 2023-12-24T16:38:23.269668+00:00 19994390.110999941826 29000000.018999990076 28100000.076999899000 3853151.022000014782 60302.693336301 2023-12-24T16:38:24.256440+00:00 19994390.110000010580 28999999.982000049204 28099999.949000000954 3851526.076999961864 60302.693347903 2023-12-24T16:38:25.258844+00:00 19994390.119000080973 28999999.994999948889 28099999.970000028610 3852566.998000026215 60302.693359324 2023-12-24T16:38:26.245620+00:00 19994390.104999899864 28999999.992000039667 28100000.004000071436 3848799.962999999989 60302.693371107 2023-12-24T16:38:27.263634+00:00 19994390.115000009537 29000000.033999979496 28100000.089999910444 3851828.968999981880 60302.693382708 2023-12-24T16:38:28.266027+00:00 19994390.114000078291 28999999.958000000566 28099999.905000090599 3845075.097000002861 60302.693394130 2023-12-24T16:38:29.252801+00:00 19994390.111999999732 29000000.026000019163 28100000.028000000864 3853723.013000010978 60302.693405912 2023-12-24T16:38:30.270822+00:00 19994390.109999999404 28999999.977000001818 28100000.000000000000 3852655.955999969970 60302.693417334 2023-12-24T16:38:31.257605+00:00 19994390.114000011235 29000000.013000011444 28099999.991999980062 3851776.031000018120 60302.693428935 2023-12-24T16:38:32.260003+00:00 19994390.109999999404 28999999.981999989599 28099999.944000009447 3852756.916000009049 60302.693440356 2023-12-24T16:38:33.246783+00:00 19994390.113999988884 29000000.023999929428 28100000.071999911219 3846651.038999975193 60302.693452139 2023-12-24T16:38:34.264799+00:00 19994390.115000009537 29000000.022999998182 28100000.024000000209 3854683.024000049103 60302.693463560 2023-12-24T16:38:35.251578+00:00 19994390.109999999404 28999999.970000028610 28099999.965999990702 3851738.946999967098 60302.693475162 2023-12-24T16:38:36.253975+00:00 19994390.111000001431 28999999.985000010580 28099999.964999999851 3852947.976999998093 60302.693486944 2023-12-24T16:38:37.271995+00:00 19994390.113999988884 29000000.022999998182 28100000.059000018984 3852943.055000007153 60302.693498366 2023-12-24T16:38:38.258779+00:00 19994390.111999988556 29000000.031000021845 28100000.021000001580 3852394.930999993812 60302.693509968 2023-12-24T16:38:39.261180+00:00 19994390.112000018358 28999999.970000028610 28099999.956000000238 3852112.074000000954 60302.693521388 2023-12-24T16:38:40.247961+00:00 19994390.118000000715 28999999.978999968618 28100000.022999998182 3852839.021000028122 60302.693533171 2023-12-24T16:38:41.265980+00:00 19994390.105999980122 29000000.014999989420 28099999.998999979347 3853045.949999988079 60302.693544592 2023-12-24T16:38:42.252754+00:00 19994390.114000018686 28999999.996000051498 28099999.950000021607 3852403.066999971867 60302.693556194 2023-12-24T16:38:43.255149+00:00 19994390.114000018686 28999999.997999910265 28099999.991000000387 3854487.909000039101 60302.693567796 2023-12-24T16:38:44.257547+00:00 19994390.108999971300 29000000.000000000000 28100000.046999990940 3858043.062999964226 60302.693579398 2023-12-24T16:38:45.259950+00:00 19994390.114000018686 28999999.985000010580 28099999.915000021458 3854366.920000017155 60302.693591000 2023-12-24T16:38:46.262348+00:00 19994390.111999988556 29000000.027000069618 28100000.075999978930 3851585.074999988079 60302.693602420 2023-12-24T16:38:47.249123+00:00 19994390.110000010580 29000000.019999999553 28100000.028000000864 3855980.986000000965 60302.693614203 2023-12-24T16:38:48.267149+00:00 19994390.116000000387 28999999.995000001043 28099999.971999999136 3855102.944000006188 60302.693625624 2023-12-24T16:38:49.253926+00:00 19994390.111000001431 28999999.989999990910 28100000.032000008970 3850895.081000030041 60302.693637226 2023-12-24T16:38:50.256329+00:00 19994390.111000001431 29000000.008000001311 28099999.963999990374 3857908.015999972820 60302.693648828 2023-12-24T16:38:51.258726+00:00 19994390.111999988556 29000000.004000011832 28100000.046000000089 3855015.008000016212 60302.693660430 2023-12-24T16:38:52.261131+00:00 19994390.113999959081 28999999.974000010639 28099999.975999951363 3852633.958000003826 60302.693671956 2023-12-24T16:38:53.257025+00:00 19994390.113000039011 28999999.978999968618 28099999.998000029474 3849766.032000004780 60302.693683634 2023-12-24T16:38:54.265926+00:00 19994390.112999979407 29000000.052999999374 28100000.004999998957 3852270.970999956131 60302.693695235 2023-12-24T16:38:55.268323+00:00 19994390.111000001431 28999999.988000039011 28100000.012000080198 3847838.969000041019 60302.693706762 2023-12-24T16:38:56.264208+00:00 19994390.111999988556 28999999.979999959469 28099999.974999900907 3850498.046999990940 60302.693718364 2023-12-24T16:38:57.266603+00:00 19994390.111999988556 29000000.004999998957 28099999.995000001043 3852983.027999997139 60302.693729784 2023-12-24T16:38:58.253377+00:00 19994390.114000078291 28999999.988000039011 28099999.999000068754 3849286.955999969970 60302.693741386 2023-12-24T16:38:59.255773+00:00 19994390.110000010580 29000000.028999980539 28099999.987999919802 3853849.046999990940 60302.693752988 2023-12-24T16:39:00.258160+00:00 19994390.109999898821 28999999.982999980450 28100000.038000110537 3852667.952000021935 60302.693764590 2023-12-24T16:39:01.260555+00:00 19994390.115000009537 28999999.993000030518 28099999.965999960899 3852945.943000019062 60302.693776011 2023-12-24T16:39:02.247326+00:00 19994390.111000061035 29000000.014999989420 28100000.016999959946 3845775.041000009049 60302.693787793 2023-12-24T16:39:03.265344+00:00 19994390.112999919802 29000000.008000019938 28099999.978000041097 3854302.938999950886 60302.693799395 2023-12-24T16:39:04.267741+00:00 19994390.110000010580 28999999.968999978155 28099999.972999930382 3854099.084000051022 60302.693810816 2023-12-24T16:39:05.254517+00:00 19994390.115000009537 29000000.032999988645 28100000.032000061125 3855922.896999955177 60302.693822418 2023-12-24T16:39:06.256924+00:00 19994390.111999988556 28999999.986999988556 28100000.018999930471 3851217.040000020992 60302.693834020 2023-12-24T16:39:07.259325+00:00 19994390.114000078291 28999999.990000009537 28100000.011000040919 3851292.050999999046 60302.693845622 2023-12-24T16:39:08.261717+00:00 19994390.111999988556 29000000.003000020981 28099999.948000069708 3853650.922999978065 60302.693857043 2023-12-24T16:39:09.248496+00:00 19994390.111999988556 29000000.004999998957 28100000.037999991328 3853092.055999993812 60302.693868825 2023-12-24T16:39:10.266518+00:00 19994390.113000039011 28999999.977000001818 28099999.996999979019 3851961.062000035774 60302.693880246 2023-12-24T16:39:11.253295+00:00 19994390.108999971300 29000000.000000000000 28100000.013000011444 3851008.945999979973 60302.693891848 2023-12-24T16:39:12.255696+00:00 19994390.113999959081 29000000.014000058174 28099999.997000001371 3849276.967999995220 60302.693903450 2023-12-24T16:39:13.258105+00:00 19994390.113000039011 28999999.984999898821 28100000.011999990791 3852293.993000030983 60302.693915052 2023-12-24T16:39:14.260502+00:00 19994390.110999941826 29000000.032000061125 28100000.021000001580 3853187.995999991894 60302.693926654 2023-12-24T16:39:15.262900+00:00 19994390.116000059992 29000000.011000040919 28099999.940000008792 3856082.043999969959 60302.693938075 2023-12-24T16:39:16.249680+00:00 19994390.110999941826 28999999.977999929339 28099999.991999980062 3848980.056000053883 60302.693949858 2023-12-24T16:39:17.267695+00:00 19994390.108000040054 29000000.009000059217 28100000.040000021458 3852160.894999980927 60302.693961279 2023-12-24T16:39:18.254470+00:00 19994390.118999961764 28999999.958999991417 28099999.993000000715 3857706.043999969959 60302.693972880 2023-12-24T16:39:19.256874+00:00 19994390.108000040054 29000000.009999990463 28099999.993000000715 3857818.006000041962 60302.693984302 2023-12-24T16:39:20.243655+00:00 19994390.111000061035 29000000.028999920934 28099999.967999991030 3853921.998000026215 60302.693996084 2023-12-24T16:39:21.261671+00:00 19994390.114999890327 28999999.986000061035 28100000.094999969006 3856148.908999919891 60302.694007686 2023-12-24T16:39:22.264065+00:00 19994390.112000111490 28999999.973000049591 28099999.910000029951 3851684.037000060081 60302.694019107 2023-12-24T16:39:23.250842+00:00 19994390.113000001758 29000000.028000000864 28099999.986000001431 3852989.996999979019 60302.694030890 2023-12-24T16:39:24.268863+00:00 19994390.113000009209 29000000.035000000149 28100000.040000021458 3852550.105999947060 60302.694042311 2023-12-24T16:39:25.255634+00:00 19994390.113000009209 28999999.953999999911 28099999.965999960899 3851096.023000001907 60302.694053913 2023-12-24T16:39:26.258031+00:00 19994390.107999999076 29000000.035999998450 28100000.041999999434 3853342.814000010025 60302.694065514 2023-12-24T16:39:27.260429+00:00 19994390.116000000387 28999999.984999999404 28099999.951000031084 3858620.182000041008 60302.694077116 2023-12-24T16:39:28.262831+00:00 19994390.109999999404 28999999.984000008553 28100000.053999960423 3853332.906000018120 60302.694088537 2023-12-24T16:39:29.249595+00:00 19994390.111999988556 28999999.991999980062 28099999.980000019073 3850248.026999949943 60302.694100139 2023-12-24T16:39:30.251993+00:00 19994390.116000030190 29000000.023999989033 28100000.004000011832 3853548.927000045776 60302.694111921 2023-12-24T16:39:31.270012+00:00 19994390.109000001103 28999999.997000008821 28100000.021000031382 3848673.026999949943 60302.694123343 2023-12-24T16:39:32.256782+00:00 19994390.112999979407 28999999.975999981165 28099999.991999980062 3847508.019999980927 60302.694134944 2023-12-24T16:39:33.259178+00:00 19994390.111000001431 29000000.022000011057 28100000.014999989420 3854206.055000067223 60302.694146546 2023-12-24T16:39:34.261572+00:00 19994390.113000009209 29000000.013000011444 28099999.996999979019 3851963.049000024796 60302.694158148 2023-12-24T16:39:35.263968+00:00 19994390.111000001431 28999999.967000011355 28099999.927000049502 3854224.992999910843 60302.694169674 2023-12-24T16:39:36.259859+00:00 19994390.111999988556 29000000.020999971777 28100000.047999981791 3853260.892000079155 60302.694181276 2023-12-24T16:39:37.262255+00:00 19994390.111999988556 28999999.992000039667 28100000.001999970526 3852104.069999932777 60302.694192697 2023-12-24T16:39:38.249035+00:00 19994390.111000001431 28999999.993999961764 28100000.018000010401 3855426.026000022888 60302.694204299 2023-12-24T16:39:39.251430+00:00 19994390.117000039667 29000000.025000039488 28099999.996999979019 3858163.960000038147 60302.694216082 2023-12-24T16:39:40.269451+00:00 19994390.111000001431 28999999.981999989599 28099999.984000090510 3847731.962000011932 60302.694227503 2023-12-24T16:39:41.256223+00:00 19994390.111999988556 28999999.991999980062 28099999.975999951363 3853624.992999910843 60302.694239104 2023-12-24T16:39:42.258620+00:00 19994390.111999988556 29000000.008000019938 28100000.062000039965 3856968.035000085831 60302.694250706 2023-12-24T16:39:43.261018+00:00 19994390.111999988556 29000000.006999969482 28099999.965999960899 3849353.041000009049 60302.694262308 2023-12-24T16:39:44.263418+00:00 19994390.110000010580 28999999.991999980062 28099999.955000039190 3852397.932999968994 60302.694273729 2023-12-24T16:39:45.250192+00:00 19994390.118000030518 28999999.996000051498 28100000.031999949366 3854562.039999961853 60302.694285331 2023-12-24T16:39:46.252591+00:00 19994390.108999971300 29000000.014999989420 28099999.980000019073 3851398.034999967087 60302.694296933 2023-12-24T16:39:47.255000+00:00 19994390.111000001431 28999999.996000051498 28099999.988999959081 3850395.967000008095 60302.694308535 2023-12-24T16:39:48.257404+00:00 19994390.116999980062 28999999.974999900907 28100000.022000070661 3851731.070000051986 60302.694320137 2023-12-24T16:39:49.259800+00:00 19994390.106000069529 29000000.003000020981 28099999.984999898821 3846755.914000033867 60302.694331738 2023-12-24T16:39:50.262196+00:00 19994390.115000009537 29000000.018000010401 28100000.028000000864 3852249.000000000000 60302.694343340 2023-12-24T16:39:51.264589+00:00 19994390.115999940783 29000000.047999981791 28100000.022999998182 3850951.143000007141 60302.694354761 2023-12-24T16:39:52.251366+00:00 19994390.108000040054 28999999.968000050634 28099999.969000000507 3852577.889999986161 60302.694366544 2023-12-24T16:39:53.269378+00:00 19994390.110999941826 29000000.011999960989 28100000.056000009179 3853641.110999941826 60302.694377965 2023-12-24T16:39:54.256154+00:00 19994390.115000009537 28999999.948000069708 28099999.916000008583 3851253.896000028122 60302.694389567 2023-12-24T16:39:55.258556+00:00 19994390.111000061035 29000000.029999971390 28100000.111000001431 3856275.024000049103 60302.694400988 2023-12-24T16:39:56.245329+00:00 19994390.111999988556 29000000.000999931246 28099999.940000001341 3856632.975999950897 60302.694412770 2023-12-24T16:39:57.263344+00:00 19994390.115999940783 29000000.031000021845 28099999.991000000387 3854913.968999981880 60302.694424372 2023-12-24T16:39:58.265741+00:00 19994390.109000090510 28999999.963000059128 28099999.947000000626 3852736.970000029076 60302.694435793 2023-12-24T16:39:59.252513+00:00 19994390.112999919802 28999999.983999971300 28100000.064000010490 3852569.167999982834 60302.694447524 2023-12-24T16:40:00.266092+00:00 19994390.115000009537 29000000.009999990463 28099999.976000010967 3848583.939000010025 60302.694458945 2023-12-24T16:40:01.252873+00:00 19994390.111999988556 28999999.997000001371 28099999.984999950975 3851374.898000001907 60302.694470547 2023-12-24T16:40:02.255275+00:00 19994390.110000010580 29000000.010000009090 28100000.055999990553 3851725.039999961853 60302.694482149 2023-12-24T16:40:03.257682+00:00 19994390.113000039011 29000000.008000001311 28099999.941000040621 3853498.070999979973 60302.694493751 2023-12-24T16:40:04.260092+00:00 19994390.107999920845 29000000.001999989152 28100000.052999969572 3849123.912000060081 60302.694505172 2023-12-24T16:40:05.246881+00:00 19994390.115000009537 28999999.989000011235 28099999.977999988943 3849974.042999982834 60302.694516955 2023-12-24T16:40:06.264902+00:00 19994390.115000009537 29000000.021000001580 28100000.028000000864 3849615.988000034820 60302.694528556 2023-12-24T16:40:07.267299+00:00 19994390.111999988556 28999999.951000008732 28100000.004999998957 3854967.967999935150 60302.694539978 2023-12-24T16:40:08.254078+00:00 19994390.112000111490 29000000.016999989748 28099999.971999999136 3849204.961000084877 60302.694551580 2023-12-24T16:40:09.256484+00:00 19994390.112999919802 29000000.004000011832 28099999.957000020891 3847850.042999982834 60302.694563182 2023-12-24T16:40:10.258890+00:00 19994390.111000061035 28999999.987999979407 28100000.016999959946 3854212.965999960899 60302.694574784 2023-12-24T16:40:11.261293+00:00 19994390.110999941826 29000000.018999990076 28100000.024000048637 3852065.113999962807 60302.694586204 2023-12-24T16:40:12.248068+00:00 19994390.113999959081 28999999.996000051498 28099999.980000019073 3846456.950000048149 60302.694597987 2023-12-24T16:40:13.266085+00:00 19994390.110000010580 28999999.991999980062 28100000.041999939829 3848953.985999941826 60302.694609408 2023-12-24T16:40:14.252854+00:00 19994390.111999988556 29000000.029999971390 28099999.976000070572 3853170.918000102043 60302.694621010 2023-12-24T16:40:15.255255+00:00 19994390.113000039011 28999999.976000010967 28100000.021000031382 3852408.053999900818 60302.694632792 2023-12-24T16:40:16.273276+00:00 19994390.111999999732 28999999.994000021368 28100000.004999998957 3850311.003000020981 60302.694644214 2023-12-24T16:40:17.260054+00:00 19994390.114999998361 29000000.026000019163 28099999.978999968618 3848787.004999995232 60302.694655815 2023-12-24T16:40:18.262447+00:00 19994390.113000001758 28999999.980999950320 28099999.953999999911 3855796.990000010002 60302.694667236 2023-12-24T16:40:19.249218+00:00 19994390.107999999076 29000000.005999978632 28100000.057999968529 3856418.968000053894 60302.694679019 2023-12-24T16:40:20.267242+00:00 19994390.115000009537 29000000.002000089735 28099999.965000029653 3850744.050999999046 60302.694690440 2023-12-24T16:40:21.254008+00:00 19994390.111999999732 28999999.977999929339 28100000.024999979883 3854806.021000028122 60302.694702042 2023-12-24T16:40:22.256402+00:00 19994390.108999978751 29000000.009999990463 28099999.996000051498 3857347.914999961853 60302.694713644 2023-12-24T16:40:23.258798+00:00 19994390.118000000715 29000000.014000058174 28099999.990999940783 3849457.093999981880 60302.694725245 2023-12-24T16:40:24.261196+00:00 19994390.110000010580 28999999.995000001043 28100000.000000000000 3853201.922999978065 60302.694736847 2023-12-24T16:40:25.263593+00:00 19994390.113000009209 29000000.004999998957 28100000.001000050455 3848276.057000041008 60302.694748374 2023-12-24T16:40:26.259482+00:00 19994390.114999979734 28999999.982999920845 28099999.972999930382 3854268.998000026215 60302.694760051 2023-12-24T16:40:27.268383+00:00 19994390.111000001431 29000000.029000040144 28100000.060999989510 3852323.982999920845 60302.694771396 2023-12-24T16:40:28.248644+00:00 19994390.109000001103 29000000.001999970526 28099999.977000001818 3851951.024000049103 60302.694783179 2023-12-24T16:40:29.266662+00:00 19994390.113000009209 28999999.999000068754 28100000.030000001192 3850929.929000020027 60302.694794600 2023-12-24T16:40:30.253446+00:00 19994390.114000018686 28999999.977000001818 28100000.010000001639 3854175.060999989975 60302.694806202 2023-12-24T16:40:31.255847+00:00 19994390.112999979407 28999999.993999961764 28099999.927000001073 3850716.044999957085 60302.694817804 2023-12-24T16:40:32.258240+00:00 19994390.111000001431 28999999.998999949545 28100000.037999998778 3852704.962000011932 60302.694829405 2023-12-24T16:40:33.260633+00:00 19994390.111000001431 29000000.032000061125 28099999.984999980778 3845225.973000050057 60302.694841007 2023-12-24T16:40:34.263032+00:00 19994390.115000009537 28999999.990000009537 28100000.013999998569 3845825.906999946106 60302.694852429 2023-12-24T16:40:35.249811+00:00 19994390.110000010580 28999999.998000029474 28099999.929000020027 3847724.093999981880 60302.694864211 2023-12-24T16:40:36.267825+00:00 19994390.116000000387 28999999.996999979019 28100000.012999981642 3852842.007000089157 60302.694875632 2023-12-24T16:40:37.254608+00:00 19994390.107999980450 28999999.971999999136 28100000.055999990553 3850758.006999969017 60302.694887234 2023-12-24T16:40:38.257006+00:00 19994390.114000018686 29000000.032999999821 28100000.004999998957 3851723.970999956131 60302.694898836 2023-12-24T16:40:39.259403+00:00 19994390.111999988556 29000000.002999998629 28099999.969000041485 3850523.032000064850 60302.694910437 2023-12-24T16:40:40.261799+00:00 19994390.110000010580 28999999.997999999672 28099999.991999980062 3851915.095999956131 60302.694921859 2023-12-24T16:40:41.248570+00:00 19994390.112999979407 29000000.000000000000 28100000.031000021845 3855349.891999959946 60302.694933460 2023-12-24T16:40:42.250968+00:00 19994390.117000039667 28999999.972000021487 28100000.028000000864 3852152.101999998093 60302.694945243 2023-12-24T16:40:43.268981+00:00 19994390.107999920845 28999999.997999999672 28099999.981999989599 3850090.965000032913 60302.694956664 2023-12-24T16:40:44.255760+00:00 19994390.113000039011 29000000.033999979496 28100000.005999978632 3853861.835999966133 60302.694968265 2023-12-24T16:40:45.258156+00:00 19994390.113000039011 29000000.008000019938 28099999.958999991417 3850800.138000010978 60302.694979868 2023-12-24T16:40:46.260562+00:00 19994390.111999988556 28999999.980999980122 28100000.032000008970 3858604.008000016212 60302.694991469 2023-12-24T16:40:47.262959+00:00 19994390.111999988556 28999999.976000010967 28100000.019999980927 3851262.891999959946 60302.695002890 2023-12-24T16:40:48.249728+00:00 19994390.115000009537 29000000.035000029951 28099999.921000000089 3852916.010000110138 60302.695014673 2023-12-24T16:40:49.267746+00:00 19994390.108999971300 29000000.004000011832 28100000.075000051409 3855338.043999909889 60302.695026094 2023-12-24T16:40:50.254519+00:00 19994390.111999988556 29000000.005999978632 28100000.003999948502 3850359.064000010025 60302.695037696 2023-12-24T16:40:51.256919+00:00 19994390.113000039011 28999999.971999999136 28099999.937000039965 3850489.864000082016 60302.695049298 2023-12-24T16:40:52.259317+00:00 19994390.111999988556 29000000.014999989420 28100000.067999958992 3851169.089999914169 60302.695060899 2023-12-24T16:40:53.261715+00:00 19994390.113999959081 29000000.013999998569 28099999.948000069708 3854409.083999990951 60302.695072501 2023-12-24T16:40:54.264112+00:00 19994390.111999988556 28999999.962999999523 28100000.016999959946 3850601.792999982834 60302.695083922 2023-12-24T16:40:55.250888+00:00 19994390.113000039011 29000000.008000019938 28099999.988000039011 3849843.085000038147 60302.695095705 2023-12-24T16:40:56.268906+00:00 19994390.111999988556 28999999.985999941826 28099999.973999980837 3853673.937999964226 60302.695107126 2023-12-24T16:40:57.255686+00:00 19994390.110000010580 29000000.027000069618 28100000.036999940872 3849650.131000041962 60302.695118728 2023-12-24T16:40:58.258090+00:00 19994390.111999988556 29000000.011000040919 28100000.020000100136 3848328.891999959946 60302.695130149 2023-12-24T16:40:59.244869+00:00 19994390.116000059992 28999999.983999971300 28100000.013999938965 3853449.046000003815 60302.695141932 2023-12-24T16:41:00.262880+00:00 19994390.110000010580 28999999.987999919802 28099999.995000001043 3849059.024000049103 60302.695153352 2023-12-24T16:41:01.249655+00:00 19994390.108999971300 28999999.987000111490 28099999.932999968529 3855969.962000011932 60302.695164954 2023-12-24T16:41:02.252047+00:00 19994390.116999980062 29000000.041000008583 28100000.057000041008 3847339.991999983788 60302.695176737 2023-12-24T16:41:03.270066+00:00 19994390.113999959081 28999999.974999900907 28099999.975999951363 3852668.962000011932 60302.695188158 2023-12-24T16:41:04.256834+00:00 19994390.106000069529 29000000.006000038236 28099999.997000098228 3847307.967000008095 60302.695199760 2023-12-24T16:41:05.259236+00:00 19994390.118999961764 29000000.003000020981 28100000.003999948502 3853514.164999961853 60302.695211286 2023-12-24T16:41:06.255120+00:00 19994390.110000010580 29000000.019999980927 28100000.039000000805 3847068.957000017166 60302.695222963 2023-12-24T16:41:07.264022+00:00 19994390.105999950320 28999999.985000010580 28099999.940000001341 3852157.947000027169 60302.695234309 2023-12-24T16:41:08.244292+00:00 19994390.121000051498 29000000.003999948502 28100000.026999998838 3855537.039000033867 60302.695246092 2023-12-24T16:41:09.262311+00:00 19994390.108000040054 28999999.984000090510 28100000.015000000596 3852387.039999961853 60302.695257513 2023-12-24T16:41:10.249088+00:00 19994390.116000000387 29000000.028999920934 28100000.000999990851 3849980.954999924172 60302.695269114 2023-12-24T16:41:11.251483+00:00 19994390.111999999732 28999999.967000011355 28099999.994000021368 3847815.974000095855 60302.695280897 2023-12-24T16:41:12.269502+00:00 19994390.109000001103 29000000.018000010401 28100000.030999988317 3847694.054999948014 60302.695292318 2023-12-24T16:41:13.256279+00:00 19994390.109000001103 28999999.988000039011 28099999.932000011206 3844277.881999969017 60302.695303920 2023-12-24T16:41:14.258675+00:00 19994390.118000000715 29000000.021999958903 28100000.069999989122 3849742.123000026215 60302.695315522 2023-12-24T16:41:15.261070+00:00 19994390.109999999404 28999999.980000000447 28099999.991000030190 3852953.937999964226 60302.695327124 2023-12-24T16:41:16.263459+00:00 19994390.113999988884 29000000.000999998301 28099999.940999981016 3851011.095000029076 60302.695338544 2023-12-24T16:41:17.250233+00:00 19994390.112000018358 28999999.992000009865 28100000.019999980927 3851871.917000054847 60302.695350146 2023-12-24T16:41:18.252630+00:00 19994390.111000001431 29000000.035999998450 28100000.033999979496 3853858.004999995232 60302.695361748 2023-12-24T16:41:19.255031+00:00 19994390.114999979734 28999999.982000008225 28099999.994000021368 3854930.032999991905 60302.695373350 2023-12-24T16:41:20.257432+00:00 19994390.113999988884 28999999.997999999672 28099999.995000001043 3855835.975999950897 60302.695384952 2023-12-24T16:41:21.259833+00:00 19994390.109000030905 28999999.986999988556 28099999.986999988556 3849374.044000030030 60302.695396554 2023-12-24T16:41:22.262226+00:00 19994390.111000001431 28999999.992000009865 28099999.986999988556 3848761.945000051986 60302.695408155 2023-12-24T16:41:23.264623+00:00 19994390.116000000387 28999999.989999979734 28100000.024000048637 3852686.016999959946 60302.695419576 2023-12-24T16:41:24.251393+00:00 19994390.106999989599 29000000.021000031382 28099999.973999980837 3856266.995999931823 60302.695431178 2023-12-24T16:41:25.253781+00:00 19994390.115000009537 28999999.995000001043 28100000.007999960333 3848180.018000007141 60302.695442780 2023-12-24T16:41:26.256182+00:00 19994390.111999988556 29000000.000000000000 28100000.028000000864 3847615.943000078201 60302.695454382 2023-12-24T16:41:27.258580+00:00 19994390.114000018686 29000000.015999969095 28099999.963000059128 3850372.041999936104 60302.695465803 2023-12-24T16:41:28.245355+00:00 19994390.111999988556 28999999.991999980062 28100000.004999998957 3857332.958999990951 60302.695477585 2023-12-24T16:41:29.263375+00:00 19994390.112999979407 28999999.988000039011 28099999.968000050634 3853012.070000051986 60302.695489187 2023-12-24T16:41:30.265774+00:00 19994390.109000030905 29000000.000000000000 28099999.987999919802 3846176.855999947060 60302.695500608 2023-12-24T16:41:31.252546+00:00 19994390.111000001431 28999999.992999970913 28100000.006000038236 3849526.065999985207 60302.695512210 2023-12-24T16:41:32.254940+00:00 19994390.116999980062 29000000.020000040531 28099999.970000028610 3853515.039000033867 60302.695523812 2023-12-24T16:41:33.257342+00:00 19994390.109000030905 28999999.991999980062 28100000.036000009626 3848642.031000018120 60302.695535414 2023-12-24T16:41:34.259740+00:00 19994390.109999950975 29000000.009999990463 28100000.032999988645 3846576.978999971878 60302.695546835 2023-12-24T16:41:35.246512+00:00 19994390.118000030518 29000000.003999948502 28100000.005999919027 3851742.939000010025 60302.695558617 2023-12-24T16:41:36.264526+00:00 19994390.108999971300 28999999.993000030518 28099999.993000030518 3851815.126999973785 60302.695570038 2023-12-24T16:41:37.251301+00:00 19994390.111999988556 28999999.993000030518 28100000.024000048637 3850192.865000010002 60302.695581640 2023-12-24T16:41:38.253693+00:00 19994390.116999980062 29000000.013999938965 28099999.964999910444 3855516.144999980927 60302.695593422 2023-12-24T16:41:39.271710+00:00 19994390.111000061035 28999999.984000090510 28099999.956000089645 3846452.927999999840 60302.695604844 2023-12-24T16:41:40.258483+00:00 19994390.108000040054 29000000.026000019163 28100000.102999929339 3849347.990000000224 60302.695616446 2023-12-24T16:41:41.260881+00:00 19994390.113999959081 28999999.961999889463 28099999.945000048727 3852456.981000001077 60302.695627866 2023-12-24T16:41:42.247651+00:00 19994390.111999988556 29000000.011000040919 28099999.993999961764 3849379.064999999013 60302.695639649 2023-12-24T16:41:43.265678+00:00 19994390.108999971300 28999999.986000061035 28099999.958999991417 3850052.992999998853 60302.695651070 2023-12-24T16:41:44.252445+00:00 19994390.118000030518 29000000.018000010401 28100000.077000018209 3842110.984000001103 60302.695662672 2023-12-24T16:41:45.254840+00:00 19994390.110999941826 29000000.007999900728 28099999.971000000834 3852443.173999999184 60302.695674274 2023-12-24T16:41:46.257239+00:00 19994390.110000010580 28999999.989000078291 28100000.032000001520 3853552.864000000060 60302.695685876 2023-12-24T16:41:47.259635+00:00 19994390.115000009537 28999999.975999951363 28099999.938000008464 3852113.934999999125 60302.695697477 2023-12-24T16:41:48.262033+00:00 19994390.111000061035 29000000.021000031382 28099999.993999999017 3849275.035000003874 60302.695709004 2023-12-24T16:41:49.257918+00:00 19994390.111999988556 29000000.034000039101 28100000.097999989986 3854077.887999997009 60302.695720681 2023-12-24T16:41:50.266820+00:00 19994390.115000009537 28999999.982999920845 28100000.011000011116 3849753.149999998976 60302.695732026 2023-12-24T16:41:51.247091+00:00 19994390.110999941826 29000000.013000011444 28099999.972999989986 3852352.878000006080 60302.695743809 2023-12-24T16:41:52.265102+00:00 19994390.111000061035 28999999.997999999672 28099999.969999998808 3853284.028999999166 60302.695755230 2023-12-24T16:41:53.251874+00:00 19994390.113999959081 28999999.978999998420 28099999.961000028998 3853797.024999998976 60302.695766832 2023-12-24T16:41:54.254277+00:00 19994390.110000010580 28999999.999000001699 28100000.016999959946 3849890.991999999154 60302.695778434 2023-12-24T16:41:55.256671+00:00 19994390.111999988556 29000000.013999998569 28100000.008999999613 3848076.993000001181 60302.695790036 2023-12-24T16:41:56.259068+00:00 19994390.116000059992 29000000.004000011832 28099999.998000029474 3850163.052000001073 60302.695801637 2023-12-24T16:41:57.261463+00:00 19994390.108999971300 29000000.002000000328 28099999.995999988168 3845393.967999995220 60302.695813058 2023-12-24T16:41:58.248235+00:00 19994390.113000039011 28999999.995999988168 28100000.043999969959 3850313.021999999881 60302.695824841 2023-12-24T16:41:59.266254+00:00 19994390.113999959081 28999999.960000008345 28099999.981000009924 3847844.890000001062 60302.695836262 2023-12-24T16:42:00.253025+00:00 19994390.107999920845 29000000.050000008196 28100000.022999998182 3848212.052000001073 60302.695847864 2023-12-24T16:42:01.255425+00:00 19994390.114000078291 28999999.958999991417 28099999.948000010103 3848558.066000000108 60302.695859466 2023-12-24T16:42:02.257828+00:00 19994390.111999988556 29000000.022999998182 28100000.012000020593 3855933.909999995958 60302.695871067 2023-12-24T16:42:03.260226+00:00 19994390.113999959081 28999999.949999991804 28099999.953999940306 3848344.048000007868 60302.695882489 2023-12-24T16:42:04.247001+00:00 19994390.111999999732 29000000.023999989033 28100000.036000009626 3855221.957000001799 60302.695894271 2023-12-24T16:42:05.265022+00:00 19994390.114999998361 29000000.018000010401 28099999.996999979019 3849012.019999995828 60302.695905873 2023-12-24T16:42:06.267422+00:00 19994390.109000001103 29000000.016000028700 28100000.031000021845 3850028.026999995112 60302.695917294 2023-12-24T16:42:07.254193+00:00 19994390.114999990910 29000000.000000000000 28099999.986000061035 3849783.967000008095 60302.695928896 2023-12-24T16:42:08.256589+00:00 19994390.109999999404 28999999.969999969006 28099999.986999988556 3855678.080999999773 60302.695940497 2023-12-24T16:42:09.258987+00:00 19994390.112000018358 28999999.996999979019 28099999.975000020117 3854375.921999990940 60302.695952099 2023-12-24T16:42:10.261386+00:00 19994390.112999979407 29000000.006000038236 28100000.026999950409 3851561.121000006795 60302.695963521 2023-12-24T16:42:11.248159+00:00 19994390.113000009209 29000000.014999989420 28100000.014000058174 3850964.945999994874 60302.695975303 2023-12-24T16:42:12.266175+00:00 19994390.111000001431 28999999.995000001043 28099999.988999959081 3853595.976999998093 60302.695986724 2023-12-24T16:42:13.252958+00:00 19994390.116000000387 29000000.001999970526 28100000.019999980927 3852331.907000020146 60302.695998326 2023-12-24T16:42:14.255353+00:00 19994390.110000010580 28999999.993000030518 28099999.980000019073 3852014.013999999035 60302.696009747 2023-12-24T16:42:15.242134+00:00 19994390.109000001103 29000000.019999980927 28100000.008000019938 3848014.088999987114 60302.696021530 2023-12-24T16:42:16.260156+00:00 19994390.112999979407 28999999.995000001043 28099999.987999919802 3846296.958000003826 60302.696033131 2023-12-24T16:42:17.262550+00:00 19994390.114000018686 29000000.008999940008 28100000.027000069618 3850477.085999995004 60302.696044552 2023-12-24T16:42:18.249321+00:00 19994390.111999988556 28999999.993000030518 28099999.955999970436 3846179.916000009049 60302.696056335 2023-12-24T16:42:19.267337+00:00 19994390.111000001431 28999999.988000039011 28099999.991999980062 3851771.076999992132 60302.696067756 2023-12-24T16:42:20.254110+00:00 19994390.113000039011 28999999.978000041097 28100000.031000021845 3851083.902999997139 60302.696079358 2023-12-24T16:42:21.256512+00:00 19994390.112999979407 29000000.008999940008 28099999.978000041097 3848946.039999992121 60302.696090779 2023-12-24T16:42:22.243292+00:00 19994390.112999979407 29000000.001000050455 28100000.034999970347 3849814.982000023127 60302.696102561 2023-12-24T16:42:23.261319+00:00 19994390.114000018686 29000000.013999938965 28099999.982999999076 3854263.034999995958 60302.696113983 2023-12-24T16:42:24.248091+00:00 19994390.110000010580 29000000.022999998182 28100000.068999998271 3849372.988999993075 60302.696125584 2023-12-24T16:42:25.250487+00:00 19994390.112999979407 28999999.978000041097 28099999.925000000745 3853131.020999997854 60302.696137367 2023-12-24T16:42:26.268506+00:00 19994390.113000039011 29000000.013999938965 28100000.039000000805 3850193.930000007153 60302.696148788 2023-12-24T16:42:27.255271+00:00 19994390.108999971300 28999999.993000030518 28099999.948000010103 3847251.097000002861 60302.696160390 2023-12-24T16:42:28.257667+00:00 19994390.116000000387 28999999.965000029653 28100000.009999990463 3853169.946999996901 60302.696171916 2023-12-24T16:42:29.253560+00:00 19994390.111000001431 29000000.039000000805 28099999.988999988884 3850403.048000007868 60302.696183593 2023-12-24T16:42:30.262468+00:00 19994390.111000001431 28999999.971000000834 28100000.021000001580 3845825.926999986172 60302.696194939 2023-12-24T16:42:31.242735+00:00 19994390.115000009537 29000000.026000000536 28100000.038000021130 3848855.909999995958 60302.696206721 2023-12-24T16:42:32.260743+00:00 19994390.111999988556 28999999.973999988288 28099999.948000010103 3847693.134999989998 60302.696218143 2023-12-24T16:42:33.247519+00:00 19994390.108999971300 29000000.006000008434 28099999.974999960512 3852629.946000009775 60302.696229744 2023-12-24T16:42:34.249914+00:00 19994390.116999980062 29000000.012999981642 28100000.008999999613 3854088.032999991905 60302.696241527 2023-12-24T16:42:35.267935+00:00 19994390.110000010580 28999999.997000008821 28100000.028999980539 3854188.064000010025 60302.696252948 2023-12-24T16:42:36.254711+00:00 19994390.109000090510 28999999.986000001431 28099999.953000009060 3856842.972000002861 60302.696264550 2023-12-24T16:42:37.257114+00:00 19994390.115000009537 29000000.031000021845 28100000.104000028223 3853763.020999997854 60302.696276152 2023-12-24T16:42:38.259509+00:00 19994390.112999919802 28999999.963999990374 28099999.927999969572 3852067.946999996901 60302.696287754 2023-12-24T16:42:39.261902+00:00 19994390.111999988556 28999999.992999970913 28099999.990000009537 3851883.008000016212 60302.696299174 2023-12-24T16:42:40.248671+00:00 19994390.111999988556 29000000.050999999046 28100000.065000001341 3851190.961999983061 60302.696310776 2023-12-24T16:42:41.251066+00:00 19994390.113000039011 29000000.004000011832 28099999.978000041097 3855579.000000000000 60302.696322378 2023-12-24T16:42:42.253466+00:00 19994390.113000039011 28999999.974000040442 28100000.013000011444 3850185.997000008821 60302.696333980 2023-12-24T16:42:43.255865+00:00 19994390.113000039011 29000000.004999998957 28099999.947999950498 3852441.104000002146 60302.696345582 2023-12-24T16:42:44.258262+00:00 19994390.108999971300 28999999.997999969870 28100000.036999940872 3848849.975999981165 60302.696357184 2023-12-24T16:42:45.260658+00:00 19994390.110999941826 29000000.013000011444 28099999.992000099272 3854333.008000016212 60302.696368786 2023-12-24T16:42:46.263050+00:00 19994390.120000001043 28999999.995000001043 28100000.001999970526 3852945.018000007141 60302.696380206 2023-12-24T16:42:47.249822+00:00 19994390.106999989599 28999999.993000030518 28100000.021000031382 3851927.921000003815 60302.696391808 2023-12-24T16:42:48.252221+00:00 19994390.109000090510 29000000.006999969482 28099999.971999999136 3851077.059999973048 60302.696403410 2023-12-24T16:42:49.254619+00:00 19994390.117999911308 29000000.011999960989 28100000.042999979109 3853543.940999985207 60302.696415012 2023-12-24T16:42:50.257021+00:00 19994390.110000010580 28999999.993000030518 28099999.970999959856 3850422.038000047207 60302.696426433 2023-12-24T16:42:51.243797+00:00 19994390.113000039011 28999999.975999951363 28099999.955999970436 3849069.995000004768 60302.696438216 2023-12-24T16:42:52.261820+00:00 19994390.113000039011 29000000.018000010401 28100000.039000030607 3853741.986999989022 60302.696449817 2023-12-24T16:42:53.264218+00:00 19994390.110999941826 28999999.994000080973 28099999.970999959856 3847707.061999977101 60302.696461238 2023-12-24T16:42:54.250997+00:00 19994390.111000061035 28999999.983999971300 28100000.019000049680 3851304.952000021935 60302.696472840 2023-12-24T16:42:55.253394+00:00 19994390.116999980062 29000000.009000059217 28100000.024999979883 3850648.990999997128 60302.696484442 2023-12-24T16:42:56.255798+00:00 19994390.107999920845 28999999.997999910265 28099999.963000059128 3853596.883000016212 60302.696496044 2023-12-24T16:42:57.258203+00:00 19994390.114999998361 29000000.027000069618 28100000.013000011444 3851491.039999961853 60302.696507465 2023-12-24T16:42:58.244984+00:00 19994390.113000001758 28999999.970999959856 28100000.024999979883 3854379.004999995232 60302.696519248 2023-12-24T16:42:59.263003+00:00 19994390.109999999404 29000000.013000011444 28099999.975999951363 3855034.069000006188 60302.696530580 2023-12-24T16:43:00.242083+00:00 19994390.107999999076 28999999.986999988556 28100000.003000020981 3851854.898000001907 60302.696542362 2023-12-24T16:43:01.260097+00:00 19994390.116999998689 29000000.018000010401 28100000.032000008970 3853015.045000017155 60302.696554040 2023-12-24T16:43:02.268999+00:00 19994390.111000001431 28999999.988999959081 28099999.967000000179 3852468.059000014793 60302.696565385 2023-12-24T16:43:03.249267+00:00 19994390.111999988556 28999999.997000098228 28100000.008999999613 3852031.907999991905 60302.696577168 2023-12-24T16:43:04.267288+00:00 19994390.115000009537 29000000.017999891192 28099999.993000000715 3854864.059000014793 60302.696588589 2023-12-24T16:43:05.254074+00:00 19994390.109000001103 28999999.971000079066 28099999.981999978423 3850307.045999944210 60302.696600191 2023-12-24T16:43:06.256478+00:00 19994390.111000001431 29000000.032000001520 28100000.005000028759 3847924.021000028122 60302.696611612 2023-12-24T16:43:07.243250+00:00 19994390.118000000715 28999999.995999999344 28100000.015999998897 3847121.958999990951 60302.696623394 2023-12-24T16:43:08.261270+00:00 19994390.111000001431 28999999.980999991298 28100000.008999969810 3849564.040000020992 60302.696634815 2023-12-24T16:43:09.248047+00:00 19994390.111999988556 29000000.018000010401 28100000.004000011832 3852085.962000011932 60302.696646417 2023-12-24T16:43:10.250441+00:00 19994390.113999988884 28999999.983000010252 28099999.966999981552 3851234.017999947071 60302.696658200 2023-12-24T16:43:11.268453+00:00 19994390.111000001431 29000000.006999999285 28100000.056000050157 3848885.000000000000 60302.696669620 2023-12-24T16:43:12.255231+00:00 19994390.111000001431 28999999.979999989271 28099999.943999949843 3851677.856000006199 60302.696681222 2023-12-24T16:43:13.257628+00:00 19994390.111999988556 29000000.021000001580 28100000.030000030994 3847743.147000014782 60302.696692644 2023-12-24T16:43:14.244403+00:00 19994390.114000018686 29000000.001000020653 28100000.008999999613 3846565.041000009049 60302.696704426 2023-12-24T16:43:15.262414+00:00 19994390.112999979407 28999999.995000001043 28099999.967999991030 3851919.977999985218 60302.696715847 2023-12-24T16:43:16.249183+00:00 19994390.114000018686 28999999.981999989599 28099999.957000020891 3854971.962000011932 60302.696727449 2023-12-24T16:43:17.251578+00:00 19994390.109000030905 29000000.011999960989 28100000.055000010878 3854753.921999990940 60302.696739051 2023-12-24T16:43:18.253969+00:00 19994390.112999979407 29000000.003000020981 28100000.011999960989 3851881.055000007153 60302.696750653 2023-12-24T16:43:19.256363+00:00 19994390.112999979407 29000000.026000019163 28100000.001999970526 3849136.896000028122 60302.696762254 2023-12-24T16:43:20.258760+00:00 19994390.110000010580 28999999.958999991417 28099999.978000041097 3850512.135999978054 60302.696773856 2023-12-24T16:43:21.261161+00:00 19994390.114000018686 29000000.013999998569 28100000.003999948502 3849380.018000007141 60302.696785458 2023-12-24T16:43:22.263554+00:00 19994390.113999959081 29000000.010999981314 28099999.973000049591 3851566.925999999046 60302.696796879 2023-12-24T16:43:23.250331+00:00 19994390.108999971300 29000000.011000040919 28100000.029999971390 3852632.025999962818 60302.696808481 2023-12-24T16:43:24.252729+00:00 19994390.113000039011 28999999.962999999523 28099999.995000001043 3857580.961000024807 60302.696820083 2023-12-24T16:43:25.255127+00:00 19994390.118000030518 29000000.024999979883 28100000.046000000089 3854218.050000011921 60302.696831685 2023-12-24T16:43:26.257522+00:00 19994390.105999950320 28999999.985000010580 28099999.846999999136 3853302.986999989022 60302.696843105 2023-12-24T16:43:27.244306+00:00 19994390.111000061035 29000000.000000000000 28100000.088999990374 3849991.899999976158 60302.696854888 2023-12-24T16:43:28.262323+00:00 19994390.115999940783 29000000.013999938965 28100000.017000079155 3851336.127000033855 60302.696866490 2023-12-24T16:43:29.264716+00:00 19994390.109000090510 29000000.011000040919 28099999.995999928564 3851442.921999990940 60302.696877911 2023-12-24T16:43:30.251496+00:00 19994390.113999959081 28999999.978999968618 28100000.037000060081 3845035.083999990951 60302.696889513 2023-12-24T16:43:31.253892+00:00 19994390.113000039011 28999999.991000059992 28099999.979999899864 3847968.034000039101 60302.696901115 2023-12-24T16:43:32.256282+00:00 19994390.110999941826 28999999.993999961764 28099999.967000011355 3856365.902999997139 60302.696912716 2023-12-24T16:43:33.258675+00:00 19994390.115000009537 29000000.009000059217 28100000.025000099093 3851523.988999962807 60302.696924137 2023-12-24T16:43:34.245452+00:00 19994390.111999988556 29000000.013999938965 28100000.003999948502 3852312.014999986161 60302.696935920 2023-12-24T16:43:35.263482+00:00 19994390.108999971300 28999999.988000039011 28099999.991000059992 3853529.998000026215 60302.696947341 2023-12-24T16:43:36.250255+00:00 19994390.112000111490 29000000.018000010401 28100000.029999971390 3852865.129999995232 60302.696958943 2023-12-24T16:43:37.252654+00:00 19994390.114999890327 29000000.009999990463 28099999.983999971300 3848764.897000014782 60302.696970545 2023-12-24T16:43:38.255049+00:00 19994390.109000090510 28999999.985999941826 28100000.018000010401 3850060.024999976158 60302.696982146 2023-12-24T16:43:39.257444+00:00 19994390.113999959081 29000000.001000050455 28099999.956999998540 3853978.979000031948 60302.696993748 2023-12-24T16:43:40.259843+00:00 19994390.113999959081 28999999.965000029653 28099999.986999999732 3854366.033999979030 60302.697005275 2023-12-24T16:43:41.255737+00:00 19994390.110000010580 29000000.026000019163 28100000.010000001639 3857106.977999985218 60302.697016952 2023-12-24T16:43:42.264638+00:00 19994390.114000078291 29000000.011999960989 28099999.991000000387 3854396.025000036228 60302.697028297 2023-12-24T16:43:43.244914+00:00 19994390.114999890327 28999999.973000001162 28099999.995000001043 3852792.918999969959 60302.697040080 2023-12-24T16:43:44.262933+00:00 19994390.109000090510 29000000.006000000983 28100000.046000000089 3846387.062000035774 60302.697051501 2023-12-24T16:43:45.249710+00:00 19994390.112999919802 28999999.989999998361 28099999.946000009775 3846519.963999987114 60302.697063103 2023-12-24T16:43:46.252114+00:00 19994390.112000111490 29000000.024000000209 28100000.007999990135 3853209.019999980927 60302.697074886 2023-12-24T16:43:47.270135+00:00 19994390.110999941826 28999999.996999990195 28100000.018000010401 3848992.027000010014 60302.697086307 2023-12-24T16:43:48.256914+00:00 19994390.115000009537 29000000.002999991179 28100000.028000000864 3851748.842999995220 60302.697097909 2023-12-24T16:43:49.259313+00:00 19994390.110999941826 29000000.006000008434 28100000.019999980927 3850773.165000020992 60302.697109330 2023-12-24T16:43:50.246086+00:00 19994390.112000111490 28999999.986999988556 28099999.981000009924 3848954.896999955177 60302.697121112 2023-12-24T16:43:51.264103+00:00 19994390.114999998361 29000000.003000020981 28100000.022999998182 3851809.087999999989 60302.697132533 2023-12-24T16:43:52.250876+00:00 19994390.111999999732 29000000.006999999285 28099999.940000001341 3852171.929000020027 60302.697144135 2023-12-24T16:43:53.253274+00:00 19994390.111999999732 29000000.014999989420 28100000.036000009626 3852511.041000009049 60302.697155737 2023-12-24T16:43:54.255673+00:00 19994390.111000001431 28999999.953999999911 28099999.991999980062 3857985.038999975193 60302.697167339 2023-12-24T16:43:55.258066+00:00 19994390.113000009209 29000000.037999991328 28100000.011000040919 3855950.902999997139 60302.697178940 2023-12-24T16:43:56.260461+00:00 19994390.109000001103 28999999.980000019073 28099999.978999968618 3853856.018000007141 60302.697190362 2023-12-24T16:43:57.247236+00:00 19994390.114000011235 29000000.014999989420 28099999.992000039667 3846508.981999992859 60302.697202144 2023-12-24T16:43:58.265249+00:00 19994390.111999988556 28999999.989000018686 28100000.013000011444 3856283.117000042927 60302.697213565 2023-12-24T16:43:59.252022+00:00 19994390.113000009209 29000000.004000011832 28100000.004999998957 3853547.996999979019 60302.697225167 2023-12-24T16:44:00.254411+00:00 19994390.115000009537 29000000.010999981314 28100000.016999959946 3854414.934000014793 60302.697236769 2023-12-24T16:44:01.256813+00:00 19994390.111000001431 28999999.983000040054 28099999.957999940962 3852634.940999985207 60302.697248370 2023-12-24T16:44:02.259212+00:00 19994390.109999980778 29000000.015999909490 28100000.044000029564 3853968.088000059128 60302.697259792 2023-12-24T16:44:03.245988+00:00 19994390.113999988884 28999999.993000030518 28100000.021000031382 3849531.921000003815 60302.697271394 2023-12-24T16:44:04.248383+00:00 19994390.111000031233 29000000.006999969482 28099999.980000019073 3844088.126999973785 60302.697283176 2023-12-24T16:44:05.266399+00:00 19994390.109999950975 28999999.985000010580 28099999.975000020117 3851740.916999936104 60302.697294597 2023-12-24T16:44:06.253171+00:00 19994390.117000039667 29000000.003000020981 28099999.963999990374 3851160.988000034820 60302.697306199 2023-12-24T16:44:07.255572+00:00 19994390.109999950975 28999999.993000030518 28100000.042999979109 3853053.978999971878 60302.697317800 2023-12-24T16:44:08.257971+00:00 19994390.113000039011 29000000.000999931246 28099999.995000001043 3856493.074000000954 60302.697329402 2023-12-24T16:44:09.260374+00:00 19994390.113999959081 28999999.985000010580 28099999.970999959856 3848048.016000031959 60302.697340824 2023-12-24T16:44:10.247149+00:00 19994390.111000001431 29000000.028000000864 28100000.062999960035 3848919.916000009049 60302.697352606 2023-12-24T16:44:11.265167+00:00 19994390.111000001431 28999999.990000009537 28099999.960000038147 3852044.057999968994 60302.697364027 2023-12-24T16:44:12.251942+00:00 19994390.112000048161 29000000.018000010401 28100000.032000061125 3848155.110000013839 60302.697375629 2023-12-24T16:44:13.254339+00:00 19994390.112999979407 28999999.986000061035 28099999.977999929339 3856117.899000049103 60302.697387050 2023-12-24T16:44:14.241110+00:00 19994390.110000010580 28999999.982999920845 28100000.003000020981 3856290.981999992859 60302.697398833 2023-12-24T16:44:15.259138+00:00 19994390.116000000387 29000000.015000101179 28099999.981999989599 3853746.123999952804 60302.697410434 2023-12-24T16:44:16.261542+00:00 19994390.111000001431 28999999.989999890327 28100000.004999998957 3850020.824000000954 60302.697421855 2023-12-24T16:44:17.248318+00:00 19994390.111999988556 28999999.990000009537 28100000.006000038236 3850465.098999977112 60302.697433638 2023-12-24T16:44:18.266343+00:00 19994390.111999988556 29000000.022999998182 28099999.949999999255 3852465.870000004768 60302.697445059 2023-12-24T16:44:19.253106+00:00 19994390.115000009537 29000000.000000000000 28100000.055999990553 3850123.179000020027 60302.697456661 2023-12-24T16:44:20.255504+00:00 19994390.108000040054 28999999.988000001758 28099999.991000011563 3851681.878999948967 60302.697468188 2023-12-24T16:44:21.251391+00:00 19994390.116999980062 29000000.017999999225 28100000.009999990463 3848478.959000111092 60302.697479865 2023-12-24T16:44:22.260298+00:00 19994390.110999941826 28999999.978999998420 28099999.981999989599 3853209.990999937057 60302.697491210 2023-12-24T16:44:23.240567+00:00 19994390.110000010580 29000000.010999988765 28099999.995000001043 3850664.159999967087 60302.697502993 2023-12-24T16:44:24.258581+00:00 19994390.116000059992 29000000.028999999166 28100000.013999998569 3850750.955000042915 60302.697514670 2023-12-24T16:44:25.267480+00:00 19994390.110000010580 28999999.971999999136 28099999.997000008821 3851603.968000053894 60302.697526015 2023-12-24T16:44:26.247744+00:00 19994390.110999941826 29000000.008999999613 28099999.996000021696 3848677.993999958038 60302.697537798 2023-12-24T16:44:27.265760+00:00 19994390.116000059992 29000000.006999999285 28100000.024999979883 3854620.028999925125 60302.697549219 2023-12-24T16:44:28.252535+00:00 19994390.111999988556 28999999.995999988168 28100000.010999981314 3849387.070000051986 60302.697560821 2023-12-24T16:44:29.254933+00:00 19994390.106999989599 29000000.002000000328 28099999.983000040054 3849654.958999990951 60302.697572242 2023-12-24T16:44:30.241709+00:00 19994390.116999980062 29000000.000000000000 28099999.977000001818 3853628.942999958992 60302.697584025 2023-12-24T16:44:31.259719+00:00 19994390.110000010580 28999999.993000030518 28100000.022999998182 3852610.057000041008 60302.697595445 2023-12-24T16:44:32.246497+00:00 19994390.111999988556 28999999.998999949545 28100000.006999969482 3849810.945999979973 60302.697607047 2023-12-24T16:44:33.248892+00:00 19994390.113999959081 28999999.992000039667 28099999.980000019073 3852496.070000051986 60302.697618830 2023-12-24T16:44:34.266907+00:00 19994390.113000039011 29000000.010999981314 28099999.986000001431 3848450.953999996185 60302.697630251 2023-12-24T16:44:35.253682+00:00 19994390.110000010580 28999999.989000018686 28100000.004999998957 3852445.949000000954 60302.697641853 2023-12-24T16:44:36.256076+00:00 19994390.115000009537 28999999.996999979019 28099999.991000000387 3851278.955999969970 60302.697653274 2023-12-24T16:44:37.242851+00:00 19994390.115999940783 29000000.013000011444 28100000.018000010401 3848722.011999965180 60302.697665056 2023-12-24T16:44:38.260871+00:00 19994390.108999971300 28999999.997999969870 28100000.018000010401 3853118.124000072014 60302.697676477 2023-12-24T16:44:39.247640+00:00 19994390.115000009537 28999999.983000040054 28099999.953999999911 3851965.860000013839 60302.697688079 2023-12-24T16:44:40.250037+00:00 19994390.108000040054 29000000.028999920934 28100000.031999949366 3852125.087000011932 60302.697699681 2023-12-24T16:44:41.252430+00:00 19994390.111000061035 29000000.016000028700 28100000.007000088692 3850138.026999949943 60302.697711283 2023-12-24T16:44:42.254832+00:00 19994390.118999961764 28999999.953999999911 28100000.022999998182 3853768.917000054847 60302.697722885 2023-12-24T16:44:43.257238+00:00 19994390.108999971300 29000000.004999998957 28099999.958999991417 3853010.074000000954 60302.697734486 2023-12-24T16:44:44.259637+00:00 19994390.111000061035 29000000.022999998182 28099999.986999988556 3852910.030999898911 60302.697746088 2023-12-24T16:44:45.262035+00:00 19994390.113000001758 28999999.993000030518 28099999.981999989599 3851271.911000012886 60302.697757510 2023-12-24T16:44:46.248804+00:00 19994390.111999999732 29000000.021999958903 28100000.050999999046 3850278.131000041962 60302.697769111 2023-12-24T16:44:47.251201+00:00 19994390.109000001103 28999999.975000020117 28099999.967999938875 3850919.944999932777 60302.697780713 2023-12-24T16:44:48.253595+00:00 19994390.114999990910 28999999.991000059992 28100000.014000058174 3847989.995000004768 60302.697792315 2023-12-24T16:44:49.255986+00:00 19994390.111999999732 28999999.985000010580 28099999.990000009537 3853623.027000070084 60302.697803736 2023-12-24T16:44:50.242763+00:00 19994390.111999999732 29000000.012999888510 28100000.029999971390 3845896.011000037193 60302.697815518 2023-12-24T16:44:51.260787+00:00 19994390.114999990910 28999999.987000111490 28099999.970000028610 3853574.892999887001 60302.697827120 2023-12-24T16:44:52.263178+00:00 19994390.109000001103 29000000.050999999046 28100000.046999931335 3850263.036000012886 60302.697838541 2023-12-24T16:44:53.249945+00:00 19994390.112000018358 28999999.967999938875 28099999.968000050634 3850388.988000034820 60302.697850143 2023-12-24T16:44:54.252343+00:00 19994390.116999980062 29000000.029000040144 28099999.985999941826 3851973.032000064850 60302.697861745 2023-12-24T16:44:55.254738+00:00 19994390.106999989599 28999999.968999978155 28100000.013000011444 3845888.016999959946 60302.697873347 2023-12-24T16:44:56.257122+00:00 19994390.114000018686 29000000.011000040919 28100000.024999998510 3849277.977999926079 60302.697884767 2023-12-24T16:44:57.243890+00:00 19994390.110999971628 29000000.002999998629 28099999.982999999076 3853594.894000052940 60302.697896550 2023-12-24T16:44:58.261914+00:00 19994390.110000010580 28999999.962999999523 28100000.008000001311 3849928.052999972831 60302.697907971 2023-12-24T16:44:59.248682+00:00 19994390.116999980062 29000000.030999999493 28099999.962000001222 3845997.950000048149 60302.697919573 2023-12-24T16:45:00.251064+00:00 19994390.112000048161 29000000.008000001311 28100000.053999990225 3852639.115999937057 60302.697931174 2023-12-24T16:45:01.253459+00:00 19994390.112999979407 28999999.984999999404 28099999.986000001431 3850637.946000099182 60302.697942776 2023-12-24T16:45:02.255853+00:00 19994390.111000001431 29000000.011999990791 28100000.000000000000 3855929.053999900818 60302.697954378 2023-12-24T16:45:03.258253+00:00 19994390.114000018686 29000000.008000019938 28099999.988000009209 3855497.050000071991 60302.697965905 2023-12-24T16:45:04.254148+00:00 19994390.108999971300 28999999.978999998420 28099999.978999968618 3850208.857999920845 60302.697977582 2023-12-24T16:45:05.263056+00:00 19994390.112999979407 28999999.984999980778 28100000.002000030130 3852699.075000048149 60302.697988927 2023-12-24T16:45:06.243322+00:00 19994390.113000039011 29000000.006999999285 28099999.971000019461 3851673.944000006188 60302.698000710 2023-12-24T16:45:07.261335+00:00 19994390.110000010580 29000000.008999999613 28100000.029999971390 3855490.090000032913 60302.698012131 2023-12-24T16:45:08.248112+00:00 19994390.112999979407 29000000.008999999613 28100000.018000010401 3853154.881999969017 60302.698023733 2023-12-24T16:45:09.250505+00:00 19994390.116000000387 29000000.017000019550 28100000.026000019163 3848464.032999991905 60302.698035515 2023-12-24T16:45:10.268523+00:00 19994390.109000030905 28999999.982999980450 28099999.965999960899 3851827.996000051033 60302.698046936 2023-12-24T16:45:11.255300+00:00 19994390.113999959081 28999999.991000000387 28100000.013999998569 3855781.273999928962 60302.698058538 2023-12-24T16:45:12.257695+00:00 19994390.113999959081 28999999.995999988168 28099999.998000029474 3850517.754999995232 60302.698069959 2023-12-24T16:45:13.244464+00:00 19994390.110000010580 29000000.005999978632 28100000.013000011444 3850078.021000028122 60302.698081742 2023-12-24T16:45:14.262474+00:00 19994390.111000061035 29000000.004000011832 28099999.994999948889 3859591.986999989022 60302.698093163 2023-12-24T16:45:15.249247+00:00 19994390.113999959081 28999999.977000001818 28099999.949000000954 3854650.965000032913 60302.698104764 2023-12-24T16:45:16.251641+00:00 19994390.111000061035 29000000.003000020981 28099999.998000029474 3854090.013999938965 60302.698116366 2023-12-24T16:45:17.254042+00:00 19994390.115000009537 29000000.037000060081 28100000.016000028700 3851090.014000058174 60302.698127968 2023-12-24T16:45:18.256442+00:00 19994390.110999941826 28999999.994999889284 28100000.036000009626 3852296.009999989998 60302.698139570 2023-12-24T16:45:19.258840+00:00 19994390.111999988556 28999999.976000070572 28100000.010999921709 3847139.952999948990 60302.698150991 2023-12-24T16:45:20.245619+00:00 19994390.113000039011 29000000.014999989420 28099999.963999990374 3853402.004000068177 60302.698162774 2023-12-24T16:45:21.263632+00:00 19994390.115000009537 28999999.990000009537 28100000.010000109673 3849445.054000020027 60302.698174194 2023-12-24T16:45:22.250408+00:00 19994390.106999989599 29000000.021000031382 28100000.030999898911 3851617.014999986161 60302.698185796 2023-12-24T16:45:23.252807+00:00 19994390.115000009537 28999999.980999950320 28100000.003000020981 3851624.987999916077 60302.698197398 2023-12-24T16:45:24.255205+00:00 19994390.111999988556 28999999.993999961764 28099999.967000011355 3850639.915000081062 60302.698209000 2023-12-24T16:45:25.257607+00:00 19994390.110000010580 28999999.999000068754 28100000.001000050455 3848850.095999956131 60302.698220421 2023-12-24T16:45:26.244381+00:00 19994390.115000009537 29000000.014999989420 28099999.993000030518 3847237.955999969970 60302.698232023 2023-12-24T16:45:27.246787+00:00 19994390.113999959081 29000000.001000050455 28100000.002999901772 3845531.952000021935 60302.698243806 2023-12-24T16:45:28.264806+00:00 19994390.110999941826 29000000.000999931246 28100000.019000049680 3850230.116000055801 60302.698255226 2023-12-24T16:45:29.251582+00:00 19994390.113000039011 28999999.994000080973 28100000.006999969482 3852206.976999998093 60302.698266828 2023-12-24T16:45:30.253981+00:00 19994390.113000039011 28999999.997999910265 28099999.976000070572 3852036.021999955177 60302.698278430 2023-12-24T16:45:31.256377+00:00 19994390.107999920845 28999999.979000091553 28100000.011999960989 3850193.914000033867 60302.698290032 2023-12-24T16:45:32.258772+00:00 19994390.116000059992 29000000.033999919891 28099999.985000010580 3852886.021999955177 60302.698301453 2023-12-24T16:45:33.245546+00:00 19994390.108999971300 29000000.007000088692 28100000.026000019163 3853458.968000053894 60302.698313055 2023-12-24T16:45:34.247944+00:00 19994390.111999988556 28999999.997999999672 28100000.006000000983 3853158.054999948014 60302.698324657 2023-12-24T16:45:35.250337+00:00 19994390.114000078291 28999999.973999999464 28099999.960000000894 3849390.000000000000 60302.698336259 2023-12-24T16:45:36.252732+00:00 19994390.115999940783 28999999.995000001043 28100000.013000000268 3851546.927000045776 60302.698347860 2023-12-24T16:45:37.255131+00:00 19994390.108999971300 29000000.016999989748 28100000.013999998569 3855071.052999972831 60302.698359462 2023-12-24T16:45:38.257528+00:00 19994390.114000000060 28999999.993000000715 28100000.006000008434 3853168.988999962807 60302.698371064 2023-12-24T16:45:39.259931+00:00 19994390.111999999732 29000000.011999990791 28099999.979999989271 3853665.999000072014 60302.698382485 2023-12-24T16:45:40.246703+00:00 19994390.109000001103 28999999.973000019789 28099999.953000009060 3852635.967999935150 60302.698394268 2023-12-24T16:45:41.264728+00:00 19994390.114000000060 28999999.997999999672 28100000.056999981403 3846891.050000071991 60302.698405689 2023-12-24T16:45:42.251495+00:00 19994390.111000001431 29000000.014999989420 28099999.972000028938 3857043.969999908935 60302.698417290 2023-12-24T16:45:43.253889+00:00 19994390.114999990910 29000000.002000000328 28100000.058999959379 3853175.941000103951 60302.698428817 2023-12-24T16:45:44.249778+00:00 19994390.111000020057 29000000.009999990463 28099999.979000028223 3851782.071999907028 60302.698440494 2023-12-24T16:45:45.258683+00:00 19994390.110999971628 28999999.966000020504 28099999.964999970049 3859814.034000039101 60302.698452096 2023-12-24T16:45:46.261081+00:00 19994390.112000018358 29000000.027000010014 28100000.008000019938 3853245.899000049103 60302.698463622 2023-12-24T16:45:47.256975+00:00 19994390.116999980062 28999999.991999980062 28100000.046000000089 3852349.067999958992 60302.698475299 2023-12-24T16:45:48.265876+00:00 19994390.111000001431 28999999.991000000387 28099999.968999978155 3853721.965000032913 60302.698486645 2023-12-24T16:45:49.246148+00:00 19994390.111000001431 29000000.008999999613 28100000.003000020981 3853490.098999977112 60302.698498428 2023-12-24T16:45:50.264168+00:00 19994390.113000009209 28999999.995000001043 28099999.961000028998 3854352.032999991905 60302.698509849 2023-12-24T16:45:51.250943+00:00 19994390.109000001103 28999999.999000009149 28099999.993999961764 3849927.850000023842 60302.698521451 2023-12-24T16:45:52.253345+00:00 19994390.113000039011 29000000.021000031382 28100000.032000061125 3855459.106999992859 60302.698532872 2023-12-24T16:45:53.240122+00:00 19994390.112999979407 28999999.983999971300 28099999.985999941826 3856057.919000030030 60302.698544655 2023-12-24T16:45:54.258144+00:00 19994390.112999979407 28999999.986999988556 28100000.000000000000 3855611.070999979973 60302.698556256 2023-12-24T16:45:55.260541+00:00 19994390.110000010580 29000000.034000039101 28100000.021000031382 3857157.018999934196 60302.698567677 2023-12-24T16:45:56.247318+00:00 19994390.116999980062 29000000.005999919027 28099999.986999988556 3852593.888000010978 60302.698579460 2023-12-24T16:45:57.265332+00:00 19994390.110000010580 29000000.001000050455 28100000.008000019938 3857862.141000031959 60302.698590881 2023-12-24T16:45:58.252113+00:00 19994390.111999988556 28999999.983999971300 28100000.000000000000 3856684.870999931823 60302.698602483 2023-12-24T16:45:59.254515+00:00 19994390.114000018686 29000000.011999960989 28100000.016999959946 3852095.070000051986 60302.698613903 2023-12-24T16:46:00.241280+00:00 19994390.110000010580 28999999.990000009537 28099999.942999958992 3853839.041000009049 60302.698625687 2023-12-24T16:46:01.259311+00:00 19994390.113999959081 29000000.004000071436 28100000.056000109762 3855059.934999942780 60302.698637107 2023-12-24T16:46:02.246084+00:00 19994390.114000018686 28999999.990999940783 28099999.984999898821 3856260.943000078201 60302.698648709 2023-12-24T16:46:03.248485+00:00 19994390.107999980450 29000000.004000071436 28099999.985000010580 3849102.118000030983 60302.698660492 2023-12-24T16:46:04.266509+00:00 19994390.115000069141 29000000.003999948502 28100000.037999991328 3858307.887999891769 60302.698671913 2023-12-24T16:46:05.253270+00:00 19994390.113999959081 29000000.004999998957 28099999.955000039190 3855997.156000018120 60302.698683514 2023-12-24T16:46:06.255639+00:00 19994390.110999941826 28999999.990000009537 28099999.988999959081 3854721.869000076782 60302.698694935 2023-12-24T16:46:07.242396+00:00 19994390.111000061035 29000000.001000050455 28100000.048000101000 3861179.013000010978 60302.698706717 2023-12-24T16:46:08.260382+00:00 19994390.115000009537 29000000.021000031382 28100000.000000000000 3851018.093999981880 60302.698718139 2023-12-24T16:46:09.247156+00:00 19994390.110000010580 28999999.977000001818 28099999.969999909401 3854058.807999968994 60302.698729740 2023-12-24T16:46:10.249550+00:00 19994390.110999941826 29000000.004999998957 28100000.014999989420 3855197.128999948967 60302.698741342 2023-12-24T16:46:11.251944+00:00 19994390.113999959081 28999999.978999998420 28100000.009999990463 3850954.060000061989 60302.698752943 2023-12-24T16:46:12.254336+00:00 19994390.111000061035 29000000.017000000924 28099999.969999998808 3856233.990000010002 60302.698764546 2023-12-24T16:46:13.256738+00:00 19994390.113000039011 29000000.002000000328 28100000.006000000983 3851256.906999946106 60302.698776147 2023-12-24T16:46:14.259138+00:00 19994390.115000009537 28999999.969999998808 28099999.986000001431 3853474.078999996185 60302.698787749 2023-12-24T16:46:15.261531+00:00 19994390.110999941826 29000000.015000000596 28100000.033999990672 3848738.915000081062 60302.698799170 2023-12-24T16:46:16.248306+00:00 19994390.110000010580 29000000.016999989748 28099999.980000019073 3846537.046000003815 60302.698810772 2023-12-24T16:46:17.250705+00:00 19994390.115999940783 29000000.011000011116 28100000.009999990463 3847923.064999938011 60302.698822374 2023-12-24T16:46:18.253100+00:00 19994390.108000040054 28999999.987000018358 28099999.977000001818 3849923.913999999873 60302.698833976 2023-12-24T16:46:19.255497+00:00 19994390.113000039011 29000000.001999970526 28100000.007999990135 3852419.038000000175 60302.698845397 2023-12-24T16:46:20.242269+00:00 19994390.113000039011 28999999.997000038624 28100000.010000020266 3852756.969000000972 60302.698857179 2023-12-24T16:46:21.260297+00:00 19994390.110999941826 28999999.980999950320 28099999.996999979019 3852762.942999999970 60302.698868781 2023-12-24T16:46:22.262695+00:00 19994390.113999959081 29000000.022000011057 28099999.995000001043 3848755.144000000786 60302.698880202 2023-12-24T16:46:23.249466+00:00 19994390.114000078291 28999999.975000020117 28099999.989000018686 3854766.868000001181 60302.698891804 2023-12-24T16:46:24.251862+00:00 19994390.110000010580 29000000.038999971002 28100000.034999970347 3849738.037999998778 60302.698903406 2023-12-24T16:46:25.254256+00:00 19994390.110999941826 28999999.991000000387 28100000.004000011832 3846889.063000001013 60302.698915008 2023-12-24T16:46:26.256652+00:00 19994390.113000039011 28999999.953999999911 28099999.958999991417 3850418.996999998111 60302.698926534 2023-12-24T16:46:27.252546+00:00 19994390.110999941826 29000000.050999999046 28100000.037000000477 3849277.993000001181 60302.698938211 2023-12-24T16:46:28.261453+00:00 19994390.115000009537 28999999.952000018209 28099999.977000001818 3852609.001000002027 60302.698949557 2023-12-24T16:46:29.241724+00:00 19994390.113999959081 29000000.025999959558 28099999.981999989599 3850909.944999999832 60302.698961339 2023-12-24T16:46:30.259739+00:00 19994390.112000111490 29000000.007000088692 28100000.071999970824 3851649.037999995053 60302.698972941 2023-12-24T16:46:31.262133+00:00 19994390.110999941826 29000000.014999989420 28099999.936000108719 3850968.935000001919 60302.698984362 2023-12-24T16:46:32.248914+00:00 19994390.114000000060 29000000.006999969482 28100000.058999899775 3853005.058999999892 60302.698995964 2023-12-24T16:46:33.251305+00:00 19994390.109000001103 28999999.971999999136 28099999.976000070572 3855600.990000002086 60302.699007566 2023-12-24T16:46:34.253704+00:00 19994390.113000001758 29000000.008999940008 28099999.971999999136 3851550.982000000775 60302.699019168 2023-12-24T16:46:35.256111+00:00 19994390.111999999732 28999999.991000059992 28100000.036999940872 3848759.033999993932 60302.699030589 2023-12-24T16:46:36.242890+00:00 19994390.111999999732 29000000.004999998957 28099999.975000020117 3849758.990999997128 60302.699042371 2023-12-24T16:46:37.260907+00:00 19994390.114999990910 29000000.016999959946 28100000.022999998182 3849575.999000012875 60302.699053792 2023-12-24T16:46:38.247678+00:00 19994390.112999990582 28999999.970000028610 28099999.978999968618 3856254.933999999892 60302.699065395 2023-12-24T16:46:39.250080+00:00 19994390.111000001431 29000000.003999948502 28099999.986000061035 3849890.070999994874 60302.699077177 2023-12-24T16:46:40.268094+00:00 19994390.112000018358 29000000.022999998182 28100000.046000000089 3848945.951999992132 60302.699088598 2023-12-24T16:46:41.254867+00:00 19994390.111999988556 28999999.965000029653 28099999.929999951273 3853669.013000010978 60302.699100200 2023-12-24T16:46:42.257263+00:00 19994390.112000018358 29000000.011000040919 28100000.027000069618 3854550.055999993812 60302.699111621 2023-12-24T16:46:43.244041+00:00 19994390.111999988556 29000000.008999940008 28099999.985000010580 3851035.962999999989 60302.699123404 2023-12-24T16:46:44.262053+00:00 19994390.113000009209 29000000.007000088692 28100000.032999988645 3851968.017000005115 60302.699134824 2023-12-24T16:46:45.248828+00:00 19994390.110999971628 29000000.010999921709 28100000.042999979109 3851271.018999993801 60302.699146426 2023-12-24T16:46:46.251224+00:00 19994390.113000039011 29000000.004000071436 28099999.986999988556 3853866.064999998081 60302.699158028 2023-12-24T16:46:47.253625+00:00 19994390.113999959081 28999999.970999959856 28099999.995999928564 3853379.891000003088 60302.699169630 2023-12-24T16:46:48.256020+00:00 19994390.112000048161 29000000.013999998569 28099999.968000050634 3855719.971000000834 60302.699181232 2023-12-24T16:46:49.258421+00:00 19994390.112999979407 28999999.991000000387 28099999.957999940962 3850474.057999997865 60302.699192652 2023-12-24T16:46:50.245195+00:00 19994390.111000001431 28999999.989000011235 28100000.061999998987 3847105.023000001907 60302.699204436 2023-12-24T16:46:51.263214+00:00 19994390.110000010580 28999999.982999999076 28099999.942999999970 3852595.899000003934 60302.699215856 2023-12-24T16:46:52.249988+00:00 19994390.112999979407 29000000.038999989629 28100000.002000000328 3852934.042000011075 60302.699227458 2023-12-24T16:46:53.252386+00:00 19994390.114000018686 29000000.003000020981 28099999.986999999732 3850887.974999994040 60302.699239060 2023-12-24T16:46:54.254783+00:00 19994390.111000001431 29000000.018999990076 28100000.096999999136 3852700.947999984026 60302.699250662 2023-12-24T16:46:55.257185+00:00 19994390.116000000387 28999999.986000001431 28099999.964999999851 3850327.952000021935 60302.699262083 2023-12-24T16:46:56.243961+00:00 19994390.110000010580 28999999.958999991417 28099999.984000001103 3848693.164999992121 60302.699273685 2023-12-24T16:46:57.246356+00:00 19994390.112999979407 29000000.017999980599 28100000.037000000477 3850919.937999994028 60302.699285467 2023-12-24T16:46:58.264371+00:00 19994390.113000039011 29000000.000000000000 28099999.960999999195 3854550.018000007141 60302.699296888 2023-12-24T16:46:59.251140+00:00 19994390.110999941826 29000000.030000030994 28100000.022999998182 3856999.016999990214 60302.699308555 2023-12-24T16:47:00.259111+00:00 19994390.110000010580 28999999.982999980450 28099999.978999968618 3852120.937999994028 60302.699319975 2023-12-24T16:47:01.245895+00:00 19994390.113999959081 29000000.000999990851 28100000.014000058174 3854173.048000007868 60302.699331758 2023-12-24T16:47:02.263911+00:00 19994390.111000061035 28999999.981000009924 28099999.983999971300 3855318.960999995004 60302.699343179 2023-12-24T16:47:03.250690+00:00 19994390.113999959081 28999999.998000029474 28100000.012000020593 3853212.016000003088 60302.699354781 2023-12-24T16:47:04.253087+00:00 19994390.113999959081 29000000.034999970347 28099999.997999969870 3857104.052000015974 60302.699366202 2023-12-24T16:47:05.239853+00:00 19994390.113000039011 29000000.000000000000 28100000.025000039488 3854039.983999996912 60302.699377985 2023-12-24T16:47:06.257872+00:00 19994390.108999971300 28999999.958000000566 28099999.993999961764 3852162.998999983072 60302.699389406 2023-12-24T16:47:07.244650+00:00 19994390.114000078291 29000000.014000058174 28099999.998000029474 3855785.756000012159 60302.699401007 2023-12-24T16:47:08.247049+00:00 19994390.111999988556 29000000.026000019163 28100000.014999989420 3851387.160999984015 60302.699412790 2023-12-24T16:47:09.265073+00:00 19994390.110000010580 28999999.977999929339 28099999.962000008672 3849258.151000022888 60302.699424211 2023-12-24T16:47:10.251842+00:00 19994390.115000009537 28999999.985000010580 28099999.975999951363 3851566.937999994028 60302.699435813 2023-12-24T16:47:11.254234+00:00 19994390.108999971300 29000000.008000019938 28100000.060999989510 3851952.997000008821 60302.699447339 2023-12-24T16:47:12.250130+00:00 19994390.113000039011 29000000.016000028700 28099999.970000028610 3849066.986000000965 60302.699459016 2023-12-24T16:47:13.259031+00:00 19994390.115000009537 28999999.990000009537 28100000.011000040919 3853136.008999974001 60302.699470362 2023-12-24T16:47:14.239301+00:00 19994390.111999988556 28999999.994999889284 28099999.998000029474 3848593.960000007879 60302.699482145 2023-12-24T16:47:15.257324+00:00 19994390.110999941826 29000000.018000010401 28099999.995000001043 3852606.041000009049 60302.699493566 2023-12-24T16:47:16.244099+00:00 19994390.113999959081 28999999.999000068754 28099999.981999989599 3853507.981999992859 60302.699505168 2023-12-24T16:47:17.246488+00:00 19994390.112000111490 28999999.996999979019 28100000.037999991328 3852514.018000007141 60302.699516950 2023-12-24T16:47:18.264499+00:00 19994390.111999988556 29000000.019999980927 28100000.005999919027 3857363.350999981165 60302.699528371 2023-12-24T16:47:19.251270+00:00 19994390.111999988556 28999999.950999978930 28099999.971000079066 3854398.658000022173 60302.699539973 2023-12-24T16:47:20.253665+00:00 19994390.110000010580 29000000.022000070661 28099999.998000029474 3850151.007999985944 60302.699551394 2023-12-24T16:47:21.240443+00:00 19994390.112999919802 28999999.982999920845 28099999.968999978155 3851199.031000018120 60302.699563176 2023-12-24T16:47:22.258462+00:00 19994390.116999980062 28999999.995000001043 28100000.021000031382 3846864.876999973785 60302.699574598 2023-12-24T16:47:23.245235+00:00 19994390.110000010580 29000000.007000088692 28100000.033999919891 3848375.096000016201 60302.699586200 2023-12-24T16:47:24.247626+00:00 19994390.109000090510 28999999.998999949545 28099999.963000059128 3845842.041999996174 60302.699597801 2023-12-24T16:47:25.250025+00:00 19994390.115999940783 29000000.030999999493 28099999.993999961764 3849446.912999988068 60302.699609403 2023-12-24T16:47:26.252419+00:00 19994390.113000001758 28999999.967999998480 28100000.014999989420 3854700.966000020970 60302.699621005 2023-12-24T16:47:27.254815+00:00 19994390.109999999404 29000000.022999990731 28099999.986999988556 3844864.993999987841 60302.699632606 2023-12-24T16:47:28.257219+00:00 19994390.113999988884 29000000.004000011832 28100000.034000039101 3849939.077000021935 60302.699644208 2023-12-24T16:47:29.259622+00:00 19994390.111999999732 28999999.984999999404 28099999.951999999583 3852776.958999990951 60302.699655630 2023-12-24T16:47:30.246391+00:00 19994390.109999999404 28999999.991999980062 28099999.982000008225 3851661.050999999046 60302.699667231 2023-12-24T16:47:31.248787+00:00 19994390.118000000715 29000000.022999998182 28100000.035000000149 3854748.018000007141 60302.699678833 2023-12-24T16:47:32.251182+00:00 19994390.109000001103 29000000.008999999613 28099999.989999990910 3856835.032999991905 60302.699690435 2023-12-24T16:47:33.253576+00:00 19994390.113000009209 28999999.984000001103 28100000.074000000954 3850976.931999980938 60302.699701856 2023-12-24T16:47:34.240359+00:00 19994390.113000009209 29000000.002000030130 28099999.926999989897 3851342.085000038147 60302.699713639 2023-12-24T16:47:35.258377+00:00 19994390.109999980778 28999999.998999949545 28100000.070000018924 3851037.861999989022 60302.699725240 2023-12-24T16:47:36.260771+00:00 19994390.113000009209 29000000.015000049025 28099999.981999989599 3853255.093999981880 60302.699736661 2023-12-24T16:47:37.247549+00:00 19994390.113000009209 28999999.974999960512 28099999.961999978870 3850245.976999998093 60302.699748263 2023-12-24T16:47:38.249950+00:00 19994390.109999980778 29000000.014999989420 28100000.002000030130 3850869.016000031959 60302.699759865 2023-12-24T16:47:39.252350+00:00 19994390.111000001431 28999999.995000001043 28099999.981999989599 3847270.950999975204 60302.699771467 2023-12-24T16:47:40.254751+00:00 19994390.120000001043 29000000.002000030130 28100000.055000010878 3851193.995999991894 60302.699782888 2023-12-24T16:47:41.241533+00:00 19994390.107999980450 29000000.000000000000 28099999.940000001341 3851715.984000027180 60302.699794671 2023-12-24T16:47:42.259558+00:00 19994390.112000048161 29000000.018999990076 28100000.032000008970 3854568.992999970913 60302.699806092 2023-12-24T16:47:43.246335+00:00 19994390.112999979407 28999999.978999968618 28099999.998999949545 3855000.073000013828 60302.699817694 2023-12-24T16:47:44.248731+00:00 19994390.111000001431 28999999.983000040054 28100000.020000040531 3854031.898999989033 60302.699829295 2023-12-24T16:47:45.251125+00:00 19994390.111999988556 29000000.008999940008 28099999.962000008672 3851228.134000002872 60302.699840897 2023-12-24T16:47:46.253519+00:00 19994390.116999980062 29000000.002000089735 28099999.997999969870 3850038.953000009060 60302.699852499 2023-12-24T16:47:47.255915+00:00 19994390.105000019073 29000000.007999900728 28100000.022999998182 3849257.027000010014 60302.699863920 2023-12-24T16:47:48.242693+00:00 19994390.113000039011 29000000.001000050455 28100000.009999990463 3859443.970999956131 60302.699875703 2023-12-24T16:47:49.260721+00:00 19994390.116999980062 29000000.036000009626 28099999.983000040054 3849891.958000003826 60302.699887124 2023-12-24T16:47:50.247494+00:00 19994390.108999971300 28999999.971999999136 28100000.019999980927 3854477.104000031948 60302.699898725 2023-12-24T16:47:51.249896+00:00 19994390.112000048161 29000000.000999931246 28100000.024999979883 3854837.883000016212 60302.699910327 2023-12-24T16:47:52.252293+00:00 19994390.114000018686 28999999.980000019073 28099999.916000008583 3851965.989999949932 60302.699921929 2023-12-24T16:47:53.254690+00:00 19994390.110999941826 29000000.003000020981 28100000.062999960035 3848102.015000044834 60302.699933531 2023-12-24T16:47:54.257088+00:00 19994390.113000039011 29000000.009999990463 28099999.996000051498 3853607.047999978065 60302.699945058 2023-12-24T16:47:55.252977+00:00 19994390.110999941826 29000000.017000079155 28100000.003000020981 3854771.000999987125 60302.699956735 2023-12-24T16:47:56.261886+00:00 19994390.114000078291 28999999.990999940783 28100000.037999991328 3850717.958999990951 60302.699968081 2023-12-24T16:47:57.242162+00:00 19994390.112999919802 28999999.985000010580 28099999.924999948591 3850973.046000003815 60302.699979863 2023-12-24T16:47:58.260178+00:00 19994390.113000039011 29000000.011999960989 28099999.979000091553 3847784.073000013828 60302.699991284 2023-12-24T16:47:59.246954+00:00 19994390.110000010580 28999999.971999999136 28100000.034999970347 3854585.944000006188 60302.700002886 2023-12-24T16:48:00.249330+00:00 19994390.111999988556 29000000.004999998957 28099999.980999950320 3850592.931999980938 60302.700014488 2023-12-24T16:48:01.251730+00:00 19994390.116000059992 29000000.030000090599 28100000.014000058174 3856511.918000041973 60302.700026089 2023-12-24T16:48:02.254137+00:00 19994390.109999898821 28999999.997000001371 28100000.043999910355 3855643.121999979019 60302.700037691 2023-12-24T16:48:03.256536+00:00 19994390.114000078291 28999999.993999999017 28099999.992000099272 3852815.986999989022 60302.700049113 2023-12-24T16:48:04.243303+00:00 19994390.108999971300 28999999.989999998361 28099999.971999999136 3856445.016000031959 60302.700060895 2023-12-24T16:48:05.261320+00:00 19994390.113000039011 29000000.004999998957 28100000.028000000864 3854654.951999961864 60302.700072316 2023-12-24T16:48:06.248096+00:00 19994390.112999919802 28999999.995999988168 28099999.970999959856 3858657.016000031959 60302.700083918 2023-12-24T16:48:07.250491+00:00 19994390.114000078291 28999999.983000010252 28100000.024000000209 3853927.041000009049 60302.700095519 2023-12-24T16:48:08.252885+00:00 19994390.111999988556 28999999.995000001043 28099999.973999999464 3855201.007999957073 60302.700107121 2023-12-24T16:48:09.255284+00:00 19994390.110999941826 29000000.022999998182 28099999.995000001043 3859496.972999989986 60302.700118543 2023-12-24T16:48:10.242061+00:00 19994390.115000009537 28999999.991000000387 28100000.025999989361 3854190.017000020016 60302.700130144 2023-12-24T16:48:11.244463+00:00 19994390.106999989599 29000000.007999990135 28099999.978999998420 3854974.065999985207 60302.700141927 2023-12-24T16:48:12.262480+00:00 19994390.113000039011 28999999.975000020117 28099999.967000011355 3854058.947000027169 60302.700153348 2023-12-24T16:48:13.249251+00:00 19994390.111999988556 29000000.019999980927 28100000.011999990791 3855187.911000012886 60302.700164950 2023-12-24T16:48:14.251648+00:00 19994390.113999959081 29000000.016000028700 28100000.034000009298 3859136.087999999989 60302.700176551 2023-12-24T16:48:15.254044+00:00 19994390.115000009537 29000000.009999990463 28099999.980999980122 3851672.978999971878 60302.700188153 2023-12-24T16:48:16.256446+00:00 19994390.110000010580 28999999.988999959081 28100000.015000049025 3855480.069000006188 60302.700199574 2023-12-24T16:48:17.243221+00:00 19994390.116000059992 28999999.977000001818 28099999.978999968618 3855722.944000006188 60302.700211357 2023-12-24T16:48:18.261246+00:00 19994390.111999988556 29000000.043000038713 28100000.035000029951 3853736.014999986161 60302.700222778 2023-12-24T16:48:19.248028+00:00 19994390.110999941826 28999999.969999969006 28099999.949999991804 3852738.989000021946 60302.700234380 2023-12-24T16:48:20.250428+00:00 19994390.111000001431 29000000.018000070006 28100000.024999979883 3857005.962000011932 60302.700245982 2023-12-24T16:48:21.252826+00:00 19994390.109999999404 28999999.989999890327 28100000.004000011832 3854418.983999968041 60302.700257584 2023-12-24T16:48:22.255223+00:00 19994390.114999990910 29000000.007000088692 28100000.037000000477 3852591.866999983788 60302.700269185 2023-12-24T16:48:23.257625+00:00 19994390.111999999732 28999999.982999920845 28099999.934999998659 3855867.131000041962 60302.700280607 2023-12-24T16:48:24.244405+00:00 19994390.111000001431 28999999.996000051498 28100000.014999989420 3854795.011999965180 60302.700292389 2023-12-24T16:48:25.262427+00:00 19994390.114000011235 28999999.970999959856 28099999.988999959081 3856464.973000050057 60302.700303810 2023-12-24T16:48:26.249205+00:00 19994390.113000009209 29000000.034000039101 28099999.999000068754 3855617.044999957085 60302.700315412 2023-12-24T16:48:27.251600+00:00 19994390.112999979407 29000000.011000040919 28100000.032999988645 3850195.048000038136 60302.700326833 2023-12-24T16:48:28.238370+00:00 19994390.112000018358 28999999.992999911308 28099999.980999950320 3850007.012999951839 60302.700338616 2023-12-24T16:48:29.256394+00:00 19994390.109000001103 28999999.989000078291 28100000.012000080198 3847174.842000008095 60302.700350218 2023-12-24T16:48:30.258794+00:00 19994390.113999988884 28999999.997999910265 28099999.977000001818 3852840.053000032902 60302.700361638 2023-12-24T16:48:31.245571+00:00 19994390.112000018358 29000000.004000071436 28099999.992999911308 3848328.996999979019 60302.700373421 2023-12-24T16:48:32.263600+00:00 19994390.109999980778 29000000.001999970526 28100000.022999998182 3849651.009999989998 60302.700384842 2023-12-24T16:48:33.250373+00:00 19994390.116000000387 29000000.009000059217 28099999.985000010580 3852391.048000038136 60302.700396444 2023-12-24T16:48:34.252769+00:00 19994390.113000039011 29000000.003999948502 28100000.032000061125 3852884.018999993801 60302.700407971 2023-12-24T16:48:35.248659+00:00 19994390.111999988556 28999999.983000040054 28100000.015999909490 3848195.981999992859 60302.700419648 2023-12-24T16:48:36.257563+00:00 19994390.111999988556 29000000.015999909490 28099999.989000078291 3846444.951999961864 60302.700430993 2023-12-24T16:48:37.237837+00:00 19994390.112999979407 28999999.980000019073 28099999.998999949545 3853693.093000053894 60302.700442776 2023-12-24T16:48:38.255856+00:00 19994390.109000030905 29000000.026000019163 28099999.945000048727 3850973.021999955177 60302.700454197 2023-12-24T16:48:39.242633+00:00 19994390.111000001431 28999999.989999998361 28100000.051999930292 3852448.879000068177 60302.700465799 2023-12-24T16:48:40.245030+00:00 19994390.115000009537 29000000.000999998301 28099999.970000028610 3849084.053999900818 60302.700477581 2023-12-24T16:48:41.263046+00:00 19994390.111000001431 28999999.997999999672 28100000.041000008583 3848783.957000017166 60302.700489002 2023-12-24T16:48:42.249815+00:00 19994390.116000000387 28999999.991999998689 28099999.963999990374 3845994.971000074875 60302.700500604 2023-12-24T16:48:43.252206+00:00 19994390.108999971300 28999999.995000001043 28100000.004000071436 3849352.043999909889 60302.700512206 2023-12-24T16:48:44.254609+00:00 19994390.113000039011 29000000.011000011116 28099999.971999879926 3849081.016000031959 60302.700523808 2023-12-24T16:48:45.257008+00:00 19994390.114000018686 28999999.995999988168 28100000.026999998838 3855100.932000041008 60302.700535229 2023-12-24T16:48:46.243781+00:00 19994390.111999988556 28999999.997999999672 28099999.997000001371 3853216.064999938011 60302.700546831 2023-12-24T16:48:47.246171+00:00 19994390.108999971300 28999999.994000021368 28099999.987999990582 3853906.074000000954 60302.700558432 2023-12-24T16:48:48.248563+00:00 19994390.116000059992 29000000.023999989033 28100000.061000000685 3857581.904000043869 60302.700570034 2023-12-24T16:48:49.250963+00:00 19994390.110999941826 28999999.998000029474 28099999.952999990433 3860763.037999988068 60302.700581636 2023-12-24T16:48:50.253362+00:00 19994390.111999988556 28999999.971999939531 28099999.987000018358 3858574.949000000954 60302.700593238 2023-12-24T16:48:51.255761+00:00 19994390.113999959081 29000000.026000019163 28100000.041999999434 3853152.985000013839 60302.700604840 2023-12-24T16:48:52.258163+00:00 19994390.110000010580 28999999.986000001431 28099999.988999988884 3854872.986999989022 60302.700616261 2023-12-24T16:48:53.244940+00:00 19994390.113000039011 29000000.038999971002 28099999.993000000715 3856240.139999986161 60302.700627862 2023-12-24T16:48:54.247332+00:00 19994390.115000009537 28999999.948000010103 28100000.012000020593 3856818.976999998093 60302.700639464 2023-12-24T16:48:55.249728+00:00 19994390.113000039011 29000000.036000009626 28099999.963999990374 3854299.962000011932 60302.700651066 2023-12-24T16:48:56.252127+00:00 19994390.107999920845 28999999.977999988943 28099999.996999979019 3852771.917000054847 60302.700662487 2023-12-24T16:48:57.238899+00:00 19994390.118000030518 29000000.042999979109 28100000.044000029564 3857143.047999978065 60302.700674270 2023-12-24T16:48:58.256920+00:00 19994390.106999989599 28999999.945000048727 28099999.944000009447 3856615.106999992859 60302.700685872 2023-12-24T16:48:59.259314+00:00 19994390.113000039011 29000000.008999940008 28100000.009999990463 3858684.866999983788 60302.700697293 2023-12-24T16:49:00.246076+00:00 19994390.113999959081 29000000.008000019938 28100000.007999960333 3857156.001999973785 60302.700708895 2023-12-24T16:49:01.248473+00:00 19994390.111999988556 29000000.004999998957 28100000.041000008583 3854419.050000071991 60302.700720496 2023-12-24T16:49:02.250865+00:00 19994390.111999988556 28999999.995000001043 28099999.943000018597 3859052.927999972831 60302.700732098 2023-12-24T16:49:03.253243+00:00 19994390.113000039011 28999999.983999971300 28099999.986000001431 3856885.098999977112 60302.700743519 2023-12-24T16:49:04.240024+00:00 19994390.110999941826 29000000.004000071436 28100000.003000020981 3850465.927999972831 60302.700755301 2023-12-24T16:49:05.258042+00:00 19994390.112000111490 29000000.011999960989 28100000.072000030428 3849722.022000073921 60302.700766723 2023-12-24T16:49:06.244820+00:00 19994390.115000009537 29000000.009000059217 28099999.995000001043 3856359.069000006188 60302.700778324 2023-12-24T16:49:07.247223+00:00 19994390.108999971300 28999999.973999980837 28099999.971999999136 3856196.896999955177 60302.700790107 2023-12-24T16:49:08.265239+00:00 19994390.111999988556 29000000.013999938965 28099999.997999910265 3857631.029000043869 60302.700801528 2023-12-24T16:49:09.252016+00:00 19994390.115999940783 28999999.991999980062 28099999.980000019073 3856871.986999989022 60302.700813130 2023-12-24T16:49:10.254411+00:00 19994390.111000061035 29000000.006000038236 28100000.011999960989 3851425.939000010025 60302.700824551 2023-12-24T16:49:11.241186+00:00 19994390.111999988556 29000000.028000000864 28100000.044000029564 3855552.104999899864 60302.700836333 2023-12-24T16:49:12.259212+00:00 19994390.113000039011 28999999.950999978930 28099999.940000060946 3851124.953999996185 60302.700847754 2023-12-24T16:49:13.245983+00:00 19994390.111000001431 29000000.006000038236 28100000.069999929518 3847709.923000096809 60302.700859356 2023-12-24T16:49:14.248380+00:00 19994390.111000001431 29000000.026000019163 28099999.955000039190 3851414.128999948967 60302.700870958 2023-12-24T16:49:15.250774+00:00 19994390.114999990910 29000000.003000020981 28100000.031999949366 3851952.965999960899 60302.700882560 2023-12-24T16:49:16.253162+00:00 19994390.110000010580 28999999.983999971300 28099999.950000051409 3849830.049000024796 60302.700894162 2023-12-24T16:49:17.255557+00:00 19994390.113999988884 29000000.004999998957 28100000.039000030607 3849836.830999969970 60302.700905688 2023-12-24T16:49:18.251447+00:00 19994390.113000009209 28999999.975999999791 28099999.970999959856 3852886.055000067223 60302.700917365 2023-12-24T16:49:19.260355+00:00 19994390.111999988556 29000000.032000008970 28100000.064000010490 3852381.077000021935 60302.700928711 2023-12-24T16:49:20.240629+00:00 19994390.112000018358 28999999.978000000119 28099999.957000020891 3848550.094999908935 60302.700940493 2023-12-24T16:49:21.258650+00:00 19994390.113999988884 29000000.002000000328 28099999.995999928564 3856023.938000082970 60302.700951914 2023-12-24T16:49:22.245417+00:00 19994390.109999980778 28999999.998999979347 28100000.039000030607 3852907.997999907006 60302.700963516 2023-12-24T16:49:23.247813+00:00 19994390.109000030905 29000000.021000001580 28099999.967999998480 3851153.996000051033 60302.700975118 2023-12-24T16:49:24.250203+00:00 19994390.118999991566 28999999.996000021696 28099999.977000009269 3848128.049000024796 60302.700986720 2023-12-24T16:49:25.252605+00:00 19994390.106999989599 29000000.004000011832 28100000.002999998629 3854843.968999981880 60302.700998322 2023-12-24T16:49:26.255008+00:00 19994390.115000009537 28999999.981000009924 28099999.981999989599 3849785.985000013839 60302.701009743 2023-12-24T16:49:27.241782+00:00 19994390.114000018686 29000000.013999998569 28100000.041999999434 3845890.993000030983 60302.701021526 2023-12-24T16:49:28.259796+00:00 19994390.109999950975 28999999.980999950320 28099999.971000019461 3849035.964999914169 60302.701032946 2023-12-24T16:49:29.246571+00:00 19994390.114000018686 29000000.020000040531 28100000.000999990851 3858782.978000044823 60302.701044548 2023-12-24T16:49:30.248961+00:00 19994390.111999988556 28999999.987999979407 28100000.017000019550 3851593.018000007141 60302.701056150 2023-12-24T16:49:31.251359+00:00 19994390.107999980450 29000000.004999998957 28100000.028999980539 3847419.024000049103 60302.701067752 2023-12-24T16:49:32.253755+00:00 19994390.114000018686 29000000.004999998957 28099999.994000021368 3852939.054999948014 60302.701079173 2023-12-24T16:49:33.240531+00:00 19994390.116999980062 29000000.002000030130 28099999.982999980450 3852720.902999997139 60302.701090774 2023-12-24T16:49:34.242930+00:00 19994390.106999989599 28999999.979000028223 28099999.975000020117 3854261.100999950897 60302.701102558 2023-12-24T16:49:35.260951+00:00 19994390.114000018686 29000000.015999909490 28100000.007999960333 3852665.992000102997 60302.701113978 2023-12-24T16:49:36.247721+00:00 19994390.116000000387 29000000.002000089735 28100000.041999999434 3855366.912999988068 60302.701125580 2023-12-24T16:49:37.250119+00:00 19994390.110000010580 28999999.997999910265 28099999.985000010580 3851689.079999924172 60302.701137182 2023-12-24T16:49:38.252512+00:00 19994390.111000001431 29000000.007000088692 28099999.977999988943 3854042.933000088204 60302.701148784 2023-12-24T16:49:39.254904+00:00 19994390.114000018686 29000000.018000010401 28100000.038000050932 3852230.028999925125 60302.701160205 2023-12-24T16:49:40.241686+00:00 19994390.108999971300 28999999.981999989599 28099999.935999989510 3849301.935999989975 60302.701171988 2023-12-24T16:49:41.259712+00:00 19994390.113999959081 29000000.000000000000 28100000.042999979109 3852902.057000041008 60302.701183408 2023-12-24T16:49:42.246490+00:00 19994390.113000039011 28999999.992999911308 28099999.975000020117 3849927.991999983788 60302.701195010 2023-12-24T16:49:43.248890+00:00 19994390.108999971300 28999999.979000091553 28100000.026999950409 3850597.075000048149 60302.701206612 2023-12-24T16:49:44.251284+00:00 19994390.114000078291 28999999.998999949545 28099999.971999999136 3849806.899999976158 60302.701218214 2023-12-24T16:49:45.253688+00:00 19994390.115000009537 29000000.041000008583 28099999.993000030518 3853235.120000004768 60302.701229816 2023-12-24T16:49:46.256091+00:00 19994390.110999941826 28999999.973999980837 28100000.006999969482 3851481.936999917030 60302.701241237 2023-12-24T16:49:47.242869+00:00 19994390.115000009537 28999999.996000051498 28099999.981999989599 3849650.047000051010 60302.701253020 2023-12-24T16:49:48.260897+00:00 19994390.113000039011 29000000.015999909490 28100000.046000000089 3851949.894999980927 60302.701264441 2023-12-24T16:49:49.247679+00:00 19994390.110000010580 28999999.993000030518 28099999.960000038147 3852746.086000084877 60302.701276042 2023-12-24T16:49:50.250084+00:00 19994390.109999898821 29000000.016000028700 28100000.031000021845 3852814.824000000954 60302.701287463 2023-12-24T16:49:51.236854+00:00 19994390.114000078291 28999999.973999980837 28099999.963999990374 3853572.101999998093 60302.701299246 2023-12-24T16:49:52.254883+00:00 19994390.110000010580 28999999.998000029474 28100000.034999970347 3848355.046999930870 60302.701310848 2023-12-24T16:49:53.257280+00:00 19994390.113999959081 28999999.998999949545 28099999.991000059992 3849146.039000033867 60302.701322269 2023-12-24T16:49:54.244052+00:00 19994390.113000039011 29000000.017999999225 28100000.000999931246 3850189.952999948990 60302.701334052 2023-12-24T16:49:55.262079+00:00 19994390.110000010580 29000000.002000000328 28099999.998000029474 3846467.072000027169 60302.701345473 2023-12-24T16:49:56.248845+00:00 19994390.115999940783 28999999.993999999017 28099999.983000040054 3848912.963999987114 60302.701357075 2023-12-24T16:49:57.251238+00:00 19994390.111999988556 28999999.997000008821 28100000.005999919027 3848606.980000019073 60302.701368601 2023-12-24T16:49:58.247125+00:00 19994390.111000061035 29000000.007999990135 28100000.020000100136 3852050.009999989998 60302.701380278 2023-12-24T16:49:59.256019+00:00 19994390.111999988556 29000000.000000000000 28100000.028999920934 3850280.960999966133 60302.701391623 2023-12-24T16:50:00.236276+00:00 19994390.113999959081 29000000.006999999285 28099999.973999980837 3844078.995000004768 60302.701403406 2023-12-24T16:50:01.254292+00:00 19994390.110000010580 28999999.983000010252 28100000.006000000983 3851771.878000020981 60302.701414827 2023-12-24T16:50:02.241067+00:00 19994390.113999959081 29000000.021000001580 28099999.988000001758 3846983.136999965180 60302.701426429 2023-12-24T16:50:03.243467+00:00 19994390.110000010580 29000000.014999989420 28100000.044999990612 3853412.907000064850 60302.701438212 2023-12-24T16:50:04.261482+00:00 19994390.115000009537 28999999.984000030905 28099999.969000000507 3852549.074000000954 60302.701449633 2023-12-24T16:50:05.248248+00:00 19994390.110000010580 28999999.974999960512 28099999.992000009865 3848661.939999938011 60302.701461234 2023-12-24T16:50:06.250645+00:00 19994390.113999959081 29000000.017000019550 28099999.966999981552 3850934.071000099182 60302.701472836 2023-12-24T16:50:07.253040+00:00 19994390.107999999076 28999999.990000009537 28099999.997000008821 3852927.932999968994 60302.701484438 2023-12-24T16:50:08.255436+00:00 19994390.116999998689 29000000.019999980927 28100000.013999998569 3851408.105999947060 60302.701495859 2023-12-24T16:50:09.242209+00:00 19994390.113000009209 28999999.991999980062 28100000.002000000328 3856753.948000072967 60302.701507461 2023-12-24T16:50:10.244607+00:00 19994390.109999999404 28999999.990000009537 28100000.021000001580 3854867.991999983788 60302.701519063 2023-12-24T16:50:11.247003+00:00 19994390.114999990910 29000000.004000071436 28100000.004999998957 3848646.023999928962 60302.701530664 2023-12-24T16:50:12.249401+00:00 19994390.111000001431 29000000.000999931246 28100000.016000028700 3853460.001000047196 60302.701542266 2023-12-24T16:50:13.251801+00:00 19994390.111999988556 29000000.001000050455 28099999.977999988943 3854851.955000042915 60302.701553868 2023-12-24T16:50:14.254197+00:00 19994390.111000001431 29000000.005999919027 28099999.977000001818 3851386.083999990951 60302.701565470 2023-12-24T16:50:15.256595+00:00 19994390.114000018686 29000000.001000050455 28100000.009999990463 3849526.983999968041 60302.701576891 2023-12-24T16:50:16.243376+00:00 19994390.111000001431 28999999.977000001818 28100000.041999999434 3847203.912999988068 60302.701588493 2023-12-24T16:50:17.245777+00:00 19994390.116000000387 29000000.003999948502 28099999.953000009060 3850857.034999967087 60302.701600094 2023-12-24T16:50:18.248171+00:00 19994390.109000001103 29000000.009000059217 28100000.018000010401 3845824.065000057220 60302.701611696 2023-12-24T16:50:19.250565+00:00 19994390.109999980778 28999999.996999979019 28100000.000000000000 3843162.963999987114 60302.701623118 2023-12-24T16:50:20.237341+00:00 19994390.118000030518 28999999.999000068754 28099999.997000038624 3845685.042999982834 60302.701634900 2023-12-24T16:50:21.255359+00:00 19994390.107999980450 29000000.013999938965 28100000.018000010401 3847893.889999986161 60302.701646502 2023-12-24T16:50:22.257759+00:00 19994390.111999988556 28999999.973999980837 28099999.952999949455 3851973.014000058174 60302.701657923 2023-12-24T16:50:23.244540+00:00 19994390.116999980062 29000000.006999969482 28100000.044999960810 3850505.074000000954 60302.701669706 2023-12-24T16:50:24.262549+00:00 19994390.112000048161 28999999.995000001043 28100000.006000038236 3847711.940999985207 60302.701681126 2023-12-24T16:50:25.249322+00:00 19994390.108999971300 29000000.030000090599 28099999.978999968618 3847826.995999931823 60302.701692728 2023-12-24T16:50:26.251722+00:00 19994390.113000039011 28999999.986999988556 28099999.981999989599 3849636.981999992859 60302.701704149 2023-12-24T16:50:27.238495+00:00 19994390.111999988556 29000000.016000028700 28100000.060999989510 3845842.022000073921 60302.701715938 2023-12-24T16:50:28.257017+00:00 19994390.112999979407 28999999.982999920845 28099999.966000080109 3847501.991999983788 60302.701727359 2023-12-24T16:50:29.243797+00:00 19994390.111999988556 28999999.983000040054 28099999.995999928564 3849588.087000011932 60302.701738961 2023-12-24T16:50:30.246197+00:00 19994390.112000048161 29000000.018000010401 28100000.037999991328 3851113.889999986161 60302.701750743 2023-12-24T16:50:31.264211+00:00 19994390.111999988556 28999999.991000000387 28099999.916000008583 3850785.144000052940 60302.701762164 2023-12-24T16:50:32.250977+00:00 19994390.113999959081 29000000.002000000328 28100000.039000030607 3847695.880999923218 60302.701773766 2023-12-24T16:50:33.253366+00:00 19994390.110000010580 29000000.025000009686 28100000.008999940008 3848765.049000024796 60302.701785187 2023-12-24T16:50:34.240133+00:00 19994390.111999988556 28999999.967999991030 28099999.976000070572 3847306.927000045776 60302.701796969 2023-12-24T16:50:35.258160+00:00 19994390.118000030518 29000000.018999990076 28100000.009999990463 3851738.937999964226 60302.701808390 2023-12-24T16:50:36.244927+00:00 19994390.108000040054 28999999.999000009149 28099999.990000009537 3847317.098000050057 60302.701819992 2023-12-24T16:50:37.247325+00:00 19994390.111999988556 29000000.000999990851 28100000.041000008583 3845279.995999931823 60302.701831594 2023-12-24T16:50:38.249717+00:00 19994390.115000009537 28999999.991000000387 28099999.940999981016 3847899.057000041008 60302.701843196 2023-12-24T16:50:39.252109+00:00 19994390.109999898821 28999999.970999989659 28100000.036999940872 3848657.924999951851 60302.701854798 2023-12-24T16:50:40.254506+00:00 19994390.112000111490 29000000.038000050932 28099999.978999998420 3850363.039999961853 60302.701866324 2023-12-24T16:50:41.250397+00:00 19994390.115999940783 28999999.959999978542 28100000.036999989301 3853570.043000102043 60302.701878001 2023-12-24T16:50:42.259302+00:00 19994390.111000061035 29000000.036000009626 28100000.012000009418 3849151.949999928009 60302.701889347 2023-12-24T16:50:43.239570+00:00 19994390.109999898821 28999999.988999959081 28099999.977000001818 3851348.991000055801 60302.701901129 2023-12-24T16:50:44.257590+00:00 19994390.114000078291 29000000.000000000000 28099999.978999998420 3852063.072999954224 60302.701912551 2023-12-24T16:50:45.244369+00:00 19994390.110000010580 29000000.012000020593 28100000.067000001669 3850961.970000029076 60302.701924153 2023-12-24T16:50:46.246766+00:00 19994390.111999988556 28999999.995999988168 28100000.002999991179 3856656.937999964226 60302.701935754 2023-12-24T16:50:47.249163+00:00 19994390.115000009537 28999999.977999988943 28099999.930999990553 3851320.093000053894 60302.701947356 2023-12-24T16:50:48.251562+00:00 19994390.108999971300 29000000.022000070661 28100000.005000028759 3848583.845999956131 60302.701958958 2023-12-24T16:50:49.253963+00:00 19994390.115000009537 28999999.977000001818 28099999.977000001818 3852627.059000014793 60302.701970379 2023-12-24T16:50:50.240743+00:00 19994390.115000009537 29000000.007999900728 28100000.004999998957 3849073.108000040054 60302.701982161 2023-12-24T16:50:51.258764+00:00 19994390.110999941826 29000000.004999998957 28099999.977000001818 3850252.877999901772 60302.701993583 2023-12-24T16:50:52.245536+00:00 19994390.109000090510 29000000.006000038236 28100000.092000011355 3846987.082000017166 60302.702005184 2023-12-24T16:50:53.247929+00:00 19994390.115999940783 29000000.019000049680 28099999.953999999911 3853464.945000051986 60302.702016786 2023-12-24T16:50:54.250323+00:00 19994390.108000040054 29000000.004999998957 28100000.019999980927 3850442.965000032913 60302.702028388 2023-12-24T16:50:55.252718+00:00 19994390.113999959081 28999999.965999960899 28099999.948000010103 3849135.069999932777 60302.702039809 2023-12-24T16:50:56.239492+00:00 19994390.113999959081 29000000.021000031382 28100000.046999990940 3849576.039999961853 60302.702051410 2023-12-24T16:50:57.241869+00:00 19994390.111999988556 28999999.958999991417 28099999.984000030905 3850436.910000000149 60302.702063193 2023-12-24T16:50:58.259873+00:00 19994390.113000039011 29000000.031000021845 28100000.026999950409 3846211.003000000026 60302.702074614 2023-12-24T16:50:59.246632+00:00 19994390.116000059992 29000000.009999990463 28099999.965000029653 3851192.103000000119 60302.702086215 2023-12-24T16:51:00.249002+00:00 19994390.105000019073 28999999.991999980062 28099999.991999980062 3851753.931999998167 60302.702097817 2023-12-24T16:51:01.251400+00:00 19994390.113000009209 28999999.996000051498 28100000.021999958903 3847416.020000002813 60302.702109419 2023-12-24T16:51:02.253802+00:00 19994390.113000001758 28999999.969999909401 28099999.981000069529 3856408.982999999076 60302.702120840 2023-12-24T16:51:03.240579+00:00 19994390.110999990255 29000000.032999988645 28100000.008999940008 3851857.011999997776 60302.702132623 2023-12-24T16:51:04.258597+00:00 19994390.115000009537 28999999.996000051498 28100000.008000019938 3849977.933999999892 60302.702144044 2023-12-24T16:51:05.245379+00:00 19994390.112999990582 29000000.022999998182 28100000.014000058174 3851275.091000001878 60302.702155645 2023-12-24T16:51:06.247778+00:00 19994390.111000001431 28999999.998000029474 28099999.982999920845 3851009.939999998081 60302.702167247 2023-12-24T16:51:07.250170+00:00 19994390.111999988556 28999999.968999978155 28099999.984000090510 3846234.017000005115 60302.702178849 2023-12-24T16:51:08.252573+00:00 19994390.117000009865 29000000.017999999225 28100000.018999930471 3850638.032999999821 60302.702190451 2023-12-24T16:51:09.254977+00:00 19994390.110000010580 28999999.975999999791 28100000.006999969482 3856203.930999993812 60302.702201872 2023-12-24T16:51:10.241749+00:00 19994390.109000001103 29000000.009999990463 28099999.988000039011 3849985.047999999952 60302.702213655 2023-12-24T16:51:11.259771+00:00 19994390.116999980062 29000000.004999998957 28099999.953000068665 3855689.035999997985 60302.702225076 2023-12-24T16:51:12.246552+00:00 19994390.108000010252 29000000.013000011444 28100000.029999971390 3850552.008000000846 60302.702236678 2023-12-24T16:51:13.248945+00:00 19994390.112000018358 28999999.971999999136 28100000.011000040919 3850619.986999996006 60302.702248098 2023-12-24T16:51:14.235717+00:00 19994390.113999959081 29000000.012999981642 28100000.031999949366 3845246.946000009775 60302.702259881 2023-12-24T16:51:15.253738+00:00 19994390.110000010580 28999999.982000019401 28099999.977000001818 3850500.135999992024 60302.702271483 2023-12-24T16:51:16.256136+00:00 19994390.115000009537 29000000.025000009686 28099999.991000059992 3851163.813000007998 60302.702282904 2023-12-24T16:51:17.242913+00:00 19994390.113999959081 28999999.991000000387 28100000.030999898911 3852168.056999995839 60302.702294687 2023-12-24T16:51:18.260937+00:00 19994390.107000049204 29000000.000999990851 28099999.940999999642 3847217.067000002135 60302.702306108 2023-12-24T16:51:19.247708+00:00 19994390.114999949932 28999999.992999970913 28100000.021000001580 3849680.871999993920 60302.702317710 2023-12-24T16:51:20.250105+00:00 19994390.114000018686 29000000.025000039488 28100000.015000000596 3853735.954999998212 60302.702329236 2023-12-24T16:51:21.245988+00:00 19994390.109000030905 28999999.981000009924 28099999.967000011355 3851125.087999999989 60302.702340913 2023-12-24T16:51:22.254887+00:00 19994390.117999970913 29000000.015999969095 28100000.047000009567 3852118.003000006080 60302.702352259 2023-12-24T16:51:23.235152+00:00 19994390.109000030905 29000000.011000040919 28100000.002999991179 3844702.076000005007 60302.702364041 2023-12-24T16:51:24.253174+00:00 19994390.112999979407 28999999.974999960512 28100000.007999990135 3845510.984999998938 60302.702375718 2023-12-24T16:51:25.262074+00:00 19994390.112999979407 28999999.993999961764 28099999.980000019073 3845181.046999990940 60302.702387064 2023-12-24T16:51:26.242349+00:00 19994390.113000039011 28999999.985000010580 28099999.981999989599 3848017.950000002980 60302.702398847 2023-12-24T16:51:27.260371+00:00 19994390.110999941826 29000000.021000031382 28100000.005999978632 3850493.879000008106 60302.702410268 2023-12-24T16:51:28.247142+00:00 19994390.109000090510 29000000.021000031382 28100000.013999998569 3843253.130999996793 60302.702421870 2023-12-24T16:51:29.249531+00:00 19994390.112999919802 28999999.960000038147 28100000.004000011832 3846274.044000000227 60302.702433291 2023-12-24T16:51:30.236313+00:00 19994390.111000061035 29000000.020999908447 28100000.021000031382 3845169.984999998938 60302.702445074 2023-12-24T16:51:31.254337+00:00 19994390.115000009537 29000000.013000011444 28099999.998999949545 3851449.880000010133 60302.702456494 2023-12-24T16:51:32.241115+00:00 19994390.112999919802 28999999.993000030518 28099999.953000009060 3852269.091999977827 60302.702468096 2023-12-24T16:51:33.243513+00:00 19994390.109000090510 28999999.998000029474 28100000.035000029951 3846339.999000012875 60302.702479879 2023-12-24T16:51:34.261529+00:00 19994390.115999940783 29000000.008000019938 28099999.962999999523 3850658.923999994993 60302.702491300 2023-12-24T16:51:35.248300+00:00 19994390.114000078291 28999999.982999920845 28100000.028000000864 3846373.030999987852 60302.702502902 2023-12-24T16:51:36.250691+00:00 19994390.109999898821 29000000.009000059217 28099999.974000040442 3844212.032000004780 60302.702514503 2023-12-24T16:51:37.253082+00:00 19994390.113000039011 29000000.010999921709 28100000.013000011444 3846068.996000022162 60302.702526105 2023-12-24T16:51:38.255479+00:00 19994390.111999988556 29000000.004999998957 28100000.029999971390 3844211.983999996912 60302.702537526 2023-12-24T16:51:39.242261+00:00 19994390.110000010580 28999999.971000079066 28099999.988999959081 3848888.878999977838 60302.702549128 2023-12-24T16:51:40.244663+00:00 19994390.118000030518 29000000.008000019938 28099999.985000010580 3846898.173000007868 60302.702560730 2023-12-24T16:51:41.247055+00:00 19994390.108999971300 28999999.998999949545 28099999.950999978930 3842257.967000008095 60302.702572332 2023-12-24T16:51:42.249447+00:00 19994390.111999988556 28999999.998000029474 28100000.049000021070 3848330.997999995947 60302.702583933 2023-12-24T16:51:43.251839+00:00 19994390.115000009537 29000000.011999960989 28100000.006999969482 3851550.958999990951 60302.702595535 2023-12-24T16:51:44.254238+00:00 19994390.114000078291 28999999.986999988556 28099999.981999989599 3851050.006000012159 60302.702607137 2023-12-24T16:51:45.256637+00:00 19994390.107999920845 29000000.000999998301 28100000.018000010401 3850560.007999985944 60302.702618558 2023-12-24T16:51:46.243416+00:00 19994390.113000039011 29000000.039000000805 28099999.998000029474 3851295.962000011932 60302.702630160 2023-12-24T16:51:47.245821+00:00 19994390.111999988556 28999999.956000000238 28099999.986999988556 3848094.020999997854 60302.702641762 2023-12-24T16:51:48.248220+00:00 19994390.110999941826 29000000.006000000983 28100000.003000020981 3856568.916999996174 60302.702653363 2023-12-24T16:51:49.250615+00:00 19994390.114000078291 29000000.004000011832 28100000.013000011444 3851067.205000013113 60302.702664785 2023-12-24T16:51:50.237389+00:00 19994390.110999941826 28999999.991000000387 28099999.983999971300 3851827.925999999046 60302.702676567 2023-12-24T16:51:51.255412+00:00 19994390.113000039011 29000000.018000010401 28099999.965999960899 3852739.024999976158 60302.702688169 2023-12-24T16:51:52.257810+00:00 19994390.113000039011 29000000.015999969095 28100000.076000090688 3851885.857000023127 60302.702699590 2023-12-24T16:51:53.244585+00:00 19994390.115999940783 28999999.944999989122 28099999.955999970436 3855311.086999983061 60302.702711192 2023-12-24T16:51:54.246977+00:00 19994390.105999998748 29000000.032999988645 28099999.949000000954 3850590.981000006199 60302.702722793 2023-12-24T16:51:55.249369+00:00 19994390.116000000387 29000000.004000011832 28100000.001999970526 3855313.046999990940 60302.702734395 2023-12-24T16:51:56.251765+00:00 19994390.111000001431 28999999.988000039011 28100000.068999998271 3854470.955999999773 60302.702745817 2023-12-24T16:51:57.238537+00:00 19994390.110999990255 29000000.000999990851 28099999.945999998599 3850112.950000017881 60302.702757599 2023-12-24T16:51:58.256565+00:00 19994390.114000011235 29000000.015999969095 28100000.047999989241 3849951.058999984991 60302.702769020 2023-12-24T16:51:59.243346+00:00 19994390.111999988556 28999999.974000040442 28099999.944000009447 3850778.121000022162 60302.702780570 2023-12-24T16:52:00.241287+00:00 19994390.112000018358 29000000.008000019938 28100000.007000010461 3849127.906999974977 60302.702792353 2023-12-24T16:52:01.259317+00:00 19994390.114999979734 29000000.011999960989 28100000.072999980301 3855071.976999998093 60302.702803774 2023-12-24T16:52:02.246098+00:00 19994390.110000010580 29000000.010999981314 28099999.946000009775 3854683.945000023115 60302.702815376 2023-12-24T16:52:03.248490+00:00 19994390.113000009209 28999999.989000078291 28100000.021000001580 3855111.996999979019 60302.702826978 2023-12-24T16:52:04.250881+00:00 19994390.111999988556 29000000.007999900728 28100000.060999989510 3851774.042000025976 60302.702838580 2023-12-24T16:52:05.253278+00:00 19994390.109000001103 28999999.981000069529 28099999.916000008583 3850725.053999990225 60302.702850000 2023-12-24T16:52:06.240047+00:00 19994390.117000009865 28999999.995999928564 28100000.031000021845 3854579.972000002861 60302.702861783 2023-12-24T16:52:07.258072+00:00 19994390.113999988884 29000000.008000019938 28100000.025999959558 3858786.078000009060 60302.702873204 2023-12-24T16:52:08.244844+00:00 19994390.108999971300 29000000.027000069618 28100000.013000011444 3857082.986000000965 60302.702884806 2023-12-24T16:52:09.247243+00:00 19994390.112000048161 28999999.959999918938 28099999.930999990553 3853184.918999969959 60302.702896408 2023-12-24T16:52:10.249642+00:00 19994390.115000009537 29000000.011000040919 28100000.039000030607 3849557.057000041008 60302.702908010 2023-12-24T16:52:11.252035+00:00 19994390.108999971300 29000000.008000019938 28100000.000000000000 3857419.972999989986 60302.702919612 2023-12-24T16:52:12.254431+00:00 19994390.112999979407 29000000.011000040919 28099999.966999951750 3849055.903999983799 60302.702931138 2023-12-24T16:52:13.250317+00:00 19994390.115000009537 28999999.962999939919 28099999.999000009149 3855598.964999973774 60302.702942815 2023-12-24T16:52:14.259220+00:00 19994390.106000009924 29000000.042000059038 28100000.000999990851 3851794.133000016212 60302.702954161 2023-12-24T16:52:15.239493+00:00 19994390.118000030518 28999999.988999959081 28100000.009000059217 3857549.064999998081 60302.702965944 2023-12-24T16:52:16.257518+00:00 19994390.111999988556 28999999.991000059992 28099999.959999918938 3854935.860000013839 60302.702977364 2023-12-24T16:52:17.244293+00:00 19994390.110000010580 28999999.991999980062 28100000.073000069708 3856650.061999977101 60302.702988966 2023-12-24T16:52:18.246686+00:00 19994390.113999959081 29000000.008999940008 28099999.960999969393 3855252.008000016212 60302.703000568 2023-12-24T16:52:19.249079+00:00 19994390.113000039011 29000000.001999970526 28099999.980000019073 3856232.968999981880 60302.703012170 2023-12-24T16:52:20.251470+00:00 19994390.114000018686 29000000.008000019938 28100000.036000009626 3849212.961000024807 60302.703023772 2023-12-24T16:52:21.253864+00:00 19994390.110000010580 29000000.004000071436 28099999.993999961764 3851584.871999979019 60302.703035193 2023-12-24T16:52:22.240647+00:00 19994390.110999941826 29000000.004000000656 28100000.016999959946 3852247.216000020970 60302.703046975 2023-12-24T16:52:23.258667+00:00 19994390.111000061035 28999999.975999999791 28099999.964000109583 3854434.981000006199 60302.703058396 2023-12-24T16:52:24.245444+00:00 19994390.112999919802 29000000.017000000924 28100000.015999909490 3854083.983999968041 60302.703069998 2023-12-24T16:52:25.247838+00:00 19994390.116000059992 28999999.989999990910 28100000.021000031382 3855673.004999995232 60302.703081419 2023-12-24T16:52:26.234613+00:00 19994390.112999919802 28999999.997000008821 28100000.009999990463 3854810.908000051975 60302.703093202 2023-12-24T16:52:27.252626+00:00 19994390.108000040054 29000000.010999981314 28099999.980000019073 3850938.125999987125 60302.703104623 2023-12-24T16:52:28.239397+00:00 19994390.116999980062 28999999.986000001431 28099999.962000008672 3852479.940999985207 60302.703116225 2023-12-24T16:52:29.241794+00:00 19994390.109000090510 29000000.011000011116 28100000.044000029564 3855893.083999990951 60302.703128007 2023-12-24T16:52:30.259813+00:00 19994390.111999988556 28999999.974000010639 28099999.947999950498 3854042.865000010002 60302.703139428 2023-12-24T16:52:31.246598+00:00 19994390.112999919802 29000000.012000020593 28100000.029999971390 3845658.139999986161 60302.703151030 2023-12-24T16:52:32.248995+00:00 19994390.110000010580 29000000.000999990851 28100000.059000018984 3848231.828000009060 60302.703162632 2023-12-24T16:52:33.251381+00:00 19994390.115000009537 29000000.004999998957 28099999.949000000954 3845424.120999991894 60302.703174233 2023-12-24T16:52:34.253778+00:00 19994390.111999988556 29000000.017000019550 28100000.000999998301 3855547.984000027180 60302.703185655 2023-12-24T16:52:35.240558+00:00 19994390.113000039011 28999999.966999951750 28100000.000999998301 3847649.982999979984 60302.703197257 2023-12-24T16:52:36.242958+00:00 19994390.113999959081 29000000.041999999434 28099999.971000000834 3846828.059000014793 60302.703208858 2023-12-24T16:52:37.245358+00:00 19994390.111999988556 28999999.974000040442 28100000.057000000030 3847552.941999971867 60302.703220460 2023-12-24T16:52:38.247751+00:00 19994390.111000061035 28999999.992999970913 28099999.954000011086 3854647.990999997128 60302.703232062 2023-12-24T16:52:39.250148+00:00 19994390.110000010580 29000000.013999998569 28100000.072000000626 3849188.000000000000 60302.703243664 2023-12-24T16:52:40.252542+00:00 19994390.115000009537 28999999.985000010580 28099999.938999980688 3849311.031000018120 60302.703255265 2023-12-24T16:52:41.254936+00:00 19994390.110999941826 29000000.024999979883 28100000.019000019878 3852642.125000000000 60302.703266687 2023-12-24T16:52:42.241712+00:00 19994390.111999988556 29000000.014999989420 28100000.006999999285 3850411.828000009060 60302.703278288 2023-12-24T16:52:43.244115+00:00 19994390.114000078291 28999999.975000020117 28099999.996999979019 3852542.935999989975 60302.703289890 2023-12-24T16:52:44.246515+00:00 19994390.109999898821 29000000.004000071436 28100000.002000030130 3848180.083000003826 60302.703301492 2023-12-24T16:52:45.248906+00:00 19994390.113000039011 28999999.983999971300 28099999.962999999523 3854842.883000016212 60302.703312913 2023-12-24T16:52:46.235667+00:00 19994390.113999959081 29000000.022999998182 28100000.037000000477 3853599.265999972820 60302.703324696 2023-12-24T16:52:47.253689+00:00 19994390.110000010580 28999999.995999928564 28099999.949999991804 3853008.874000012875 60302.703336298 2023-12-24T16:52:48.256083+00:00 19994390.111999999732 28999999.986000061035 28100000.008999999613 3850090.935999989975 60302.703347718 2023-12-24T16:52:49.242851+00:00 19994390.116000000387 29000000.021000031382 28100000.005999978632 3851357.007000029087 60302.703359320 2023-12-24T16:52:50.245245+00:00 19994390.107999999076 28999999.974999900907 28100000.030000030994 3849751.000000000000 60302.703370922 2023-12-24T16:52:51.247641+00:00 19994390.116000000387 29000000.018000010401 28099999.962999999523 3847785.104999959003 60302.703382524 2023-12-24T16:52:52.250035+00:00 19994390.111000001431 28999999.990000009537 28100000.034999970347 3849068.944000006188 60302.703394050 2023-12-24T16:52:53.245926+00:00 19994390.111999999732 29000000.009999990463 28099999.965999960899 3847778.008000016212 60302.703405727 2023-12-24T16:52:54.254829+00:00 19994390.113000009209 29000000.004000071436 28100000.064000010490 3857998.962999999989 60302.703417073 2023-12-24T16:52:55.235091+00:00 19994390.113999988884 28999999.996999979019 28099999.952000018209 3849512.999000012875 60302.703428855 2023-12-24T16:52:56.253109+00:00 19994390.111000001431 28999999.996999979019 28099999.996000051498 3847601.069999992847 60302.703440533 2023-12-24T16:52:57.262017+00:00 19994390.111000001431 29000000.001999970526 28100000.004999998957 3854234.888999999035 60302.703451878 2023-12-24T16:52:58.242288+00:00 19994390.111999988556 28999999.991000059992 28100000.019999980927 3850861.057999968994 60302.703463661 2023-12-24T16:52:59.260306+00:00 19994390.113000009209 29000000.000000000000 28100000.016999959946 3852361.002000033855 60302.703475082 2023-12-24T16:53:00.247080+00:00 19994390.113000009209 29000000.004999998957 28100000.019000049680 3858665.028999983799 60302.703486684 2023-12-24T16:53:01.249478+00:00 19994390.113000009209 28999999.995000001043 28099999.990999940783 3850910.988000034820 60302.703498105 2023-12-24T16:53:02.236256+00:00 19994390.111999988556 29000000.004000011832 28099999.948000069708 3856448.056999980938 60302.703509888 2023-12-24T16:53:03.254273+00:00 19994390.111000001431 29000000.015999969095 28100000.067999958992 3851043.816999971867 60302.703521308 2023-12-24T16:53:04.241058+00:00 19994390.115000009537 28999999.998000029474 28099999.995000001043 3859375.152000010014 60302.703532910 2023-12-24T16:53:05.243458+00:00 19994390.107999980450 28999999.961999978870 28099999.962000008672 3853763.050000011921 60302.703544693 2023-12-24T16:53:06.261484+00:00 19994390.115000009537 29000000.032000008970 28099999.988999959081 3854434.970000029076 60302.703556114 2023-12-24T16:53:07.248254+00:00 19994390.111999988556 28999999.985999971628 28100000.008000019938 3852881.077999948990 60302.703567716 2023-12-24T16:53:08.250649+00:00 19994390.111000001431 29000000.003000020981 28099999.988000039011 3854272.842999995220 60302.703579137 2023-12-24T16:53:09.237429+00:00 19994390.115000009537 29000000.008999999613 28099999.980000019073 3850267.050999999046 60302.703590920 2023-12-24T16:53:10.255453+00:00 19994390.111000001431 28999999.996999979019 28100000.019999980927 3851858.937000035774 60302.703602341 2023-12-24T16:53:11.242232+00:00 19994390.107999980450 28999999.986000001431 28099999.982999920845 3854315.134000002872 60302.703613942 2023-12-24T16:53:12.244630+00:00 19994390.117000039667 28999999.993000030518 28099999.997000001371 3854178.904999970924 60302.703625544 2023-12-24T16:53:13.247026+00:00 19994390.112999979407 29000000.018999990076 28100000.052999999374 3850797.008000016212 60302.703637146 2023-12-24T16:53:14.249421+00:00 19994390.112000048161 28999999.999000009149 28099999.988000001758 3851866.101999998093 60302.703648748 2023-12-24T16:53:15.251815+00:00 19994390.115999940783 28999999.993999961764 28099999.964000001550 3852259.895999968052 60302.703660169 2023-12-24T16:53:16.238590+00:00 19994390.106999989599 29000000.020000040531 28100000.012000009418 3851521.953000069130 60302.703671952 2023-12-24T16:53:17.256613+00:00 19994390.111999988556 28999999.986999988556 28099999.991000000387 3857342.954999924172 60302.703683373 2023-12-24T16:53:18.243395+00:00 19994390.115000009537 29000000.006000038236 28099999.997999999672 3855586.044000030030 60302.703694975 2023-12-24T16:53:19.245792+00:00 19994390.110000010580 28999999.988999959081 28100000.011999990791 3856323.990000010002 60302.703706576 2023-12-24T16:53:20.248192+00:00 19994390.115000009537 28999999.998999949545 28100000.006000008434 3850895.990000010002 60302.703718178 2023-12-24T16:53:21.250588+00:00 19994390.113000039011 28999999.995000001043 28100000.049999978393 3849598.115000010002 60302.703729599 2023-12-24T16:53:22.237361+00:00 19994390.112999919802 29000000.011000040919 28099999.990000009537 3844438.975000023842 60302.703741201 2023-12-24T16:53:23.239755+00:00 19994390.106000069529 28999999.980000019073 28099999.888999998569 3844415.071999907028 60302.703752983 2023-12-24T16:53:24.257774+00:00 19994390.116999980062 29000000.008999940008 28100000.021000031382 3852317.878000020981 60302.703764405 2023-12-24T16:53:25.244554+00:00 19994390.108999971300 29000000.004999998957 28100000.061999980360 3848800.994000076782 60302.703776007 2023-12-24T16:53:26.246950+00:00 19994390.113000039011 29000000.018000010401 28099999.985000010580 3843512.094999908935 60302.703787608 2023-12-24T16:53:27.249344+00:00 19994390.115000009537 28999999.978000041097 28100000.023999989033 3849401.991000055801 60302.703799210 2023-12-24T16:53:28.251737+00:00 19994390.111999988556 28999999.983000040054 28099999.959999978542 3851689.957000017166 60302.703810631 2023-12-24T16:53:29.238510+00:00 19994390.111999988556 29000000.028999920934 28100000.022999998182 3849178.972999929916 60302.703822413 2023-12-24T16:53:30.256532+00:00 19994390.113000039011 29000000.000000000000 28099999.970000028610 3843293.017000079155 60302.703833834 2023-12-24T16:53:31.243300+00:00 19994390.112999919802 28999999.996999979019 28100000.032000008970 3851666.976999998093 60302.703845436 2023-12-24T16:53:32.245703+00:00 19994390.110000010580 29000000.013000011444 28099999.991999980062 3845712.944999932777 60302.703857038 2023-12-24T16:53:33.248109+00:00 19994390.116999980062 28999999.967000011355 28100000.013000011444 3851335.080000042915 60302.703868640 2023-12-24T16:53:34.250501+00:00 19994390.111000061035 29000000.019000049680 28100000.018999930471 3850316.103999971878 60302.703880242 2023-12-24T16:53:35.252895+00:00 19994390.110999941826 28999999.977999929339 28099999.976000070572 3847172.856000065804 60302.703891768 2023-12-24T16:53:36.248787+00:00 19994390.112000111490 29000000.024000000209 28099999.998999949545 3849070.010999917984 60302.703903446 2023-12-24T16:53:37.257688+00:00 19994390.110999941826 29000000.028000000864 28100000.036000009626 3850139.029000043869 60302.703914791 2023-12-24T16:53:38.237958+00:00 19994390.113000039011 28999999.993999999017 28099999.942000031471 3848840.939000010025 60302.703926574 2023-12-24T16:53:39.255977+00:00 19994390.115000009537 28999999.938000008464 28099999.998000029474 3846962.060999989975 60302.703937995 2023-12-24T16:53:40.242752+00:00 19994390.110000010580 29000000.025000009686 28100000.015999909490 3845252.008999944199 60302.703949597 2023-12-24T16:53:41.245146+00:00 19994390.112999919802 29000000.008999969810 28099999.958000060171 3847781.040000081062 60302.703961198 2023-12-24T16:53:42.247547+00:00 19994390.111000001431 28999999.991000030190 28100000.036999940872 3846173.020999907982 60302.703972800 2023-12-24T16:53:43.249943+00:00 19994390.109999999404 29000000.026999980211 28099999.990000009537 3848326.846000074875 60302.703984402 2023-12-24T16:53:44.252340+00:00 19994390.111000001431 28999999.984999980778 28099999.990000009537 3849592.027999997139 60302.703995823 2023-12-24T16:53:45.239116+00:00 19994390.114999990910 29000000.006000038236 28100000.064000010490 3851144.087999939919 60302.704007606 2023-12-24T16:53:46.257135+00:00 19994390.114999990910 28999999.982999980450 28099999.958999991417 3853259.004999995232 60302.704019027 2023-12-24T16:53:47.243913+00:00 19994390.111000001431 29000000.027000010014 28100000.022999998182 3851025.039000033867 60302.704030628 2023-12-24T16:53:48.246306+00:00 19994390.114000011235 28999999.994000021368 28099999.932000041008 3848332.978999971878 60302.704042050 2023-12-24T16:53:49.233076+00:00 19994390.111000001431 28999999.979999959469 28100000.028999920934 3849922.815000057220 60302.704053832 2023-12-24T16:53:50.251091+00:00 19994390.111000001431 29000000.007000029087 28100000.013000011444 3849168.105000019073 60302.704065434 2023-12-24T16:53:51.253485+00:00 19994390.113000009209 28999999.969999969006 28099999.980000000447 3852114.973999977112 60302.704076855 2023-12-24T16:53:52.240265+00:00 19994390.109000001103 29000000.025000039488 28099999.991000000387 3848389.064000010025 60302.704088638 2023-12-24T16:53:53.258283+00:00 19994390.116000000387 29000000.030999958515 28100000.073000010103 3846144.898999928962 60302.704100058 2023-12-24T16:53:54.245065+00:00 19994390.114999979734 28999999.983999971300 28099999.956999998540 3852412.055999993812 60302.704111660 2023-12-24T16:53:55.247464+00:00 19994390.111000001431 28999999.999000068754 28100000.014999989420 3848333.077000021935 60302.704123082 2023-12-24T16:53:56.234237+00:00 19994390.110000010580 28999999.965999960899 28099999.976000010967 3849908.009000062943 60302.704134864 2023-12-24T16:53:57.252257+00:00 19994390.116000000387 29000000.027000069618 28100000.032000008970 3848811.875999927986 60302.704146285 2023-12-24T16:53:58.239036+00:00 19994390.109000030905 28999999.973999980837 28099999.947999980301 3851713.006000041962 60302.704157887 2023-12-24T16:53:59.241429+00:00 19994390.111999988556 29000000.038999918848 28100000.009000029415 3851793.144000052940 60302.704169669 2023-12-24T16:54:00.259441+00:00 19994390.111999988556 28999999.995000001043 28100000.049999948591 3850448.933999896049 60302.704181090 2023-12-24T16:54:01.246219+00:00 19994390.111000001431 28999999.999000068754 28099999.993000030518 3850917.951000093948 60302.704192692 2023-12-24T16:54:02.248613+00:00 19994390.114000018686 28999999.986999988556 28099999.977000001818 3847612.011999965180 60302.704204294 2023-12-24T16:54:03.251004+00:00 19994390.113999959081 28999999.991999980062 28099999.977999988943 3849240.947999954224 60302.704215896 2023-12-24T16:54:04.253398+00:00 19994390.113000039011 29000000.001999970526 28100000.008999999613 3854764.133000016212 60302.704227317 2023-12-24T16:54:05.240172+00:00 19994390.111999988556 29000000.027000069618 28100000.050000008196 3852725.953000069130 60302.704238919 2023-12-24T16:54:06.242577+00:00 19994390.112999979407 28999999.977999929339 28099999.967999991030 3855158.035999894142 60302.704250521 2023-12-24T16:54:07.244975+00:00 19994390.111999988556 29000000.022999998182 28100000.043999969959 3851913.893000007141 60302.704262123 2023-12-24T16:54:08.247377+00:00 19994390.110000010580 28999999.966000080109 28099999.986000001431 3848854.063000082970 60302.704273724 2023-12-24T16:54:09.249770+00:00 19994390.111999988556 29000000.013000011444 28099999.980000019073 3851076.953999996185 60302.704285326 2023-12-24T16:54:10.252170+00:00 19994390.113000039011 28999999.998999949545 28099999.988999959081 3850206.029999970924 60302.704296928 2023-12-24T16:54:11.254568+00:00 19994390.110999941826 29000000.003000020981 28099999.991999980062 3851506.118999958038 60302.704308349 2023-12-24T16:54:12.241336+00:00 19994390.113000039011 28999999.990999940783 28099999.947000030428 3846900.830000042915 60302.704319951 2023-12-24T16:54:13.243735+00:00 19994390.113000039011 29000000.019999999553 28100000.050999999046 3852702.100000023842 60302.704331553 2023-12-24T16:54:14.246142+00:00 19994390.111999988556 28999999.984999988228 28100000.032999988645 3850639.003999948967 60302.704343155 2023-12-24T16:54:15.248542+00:00 19994390.116999980062 28999999.993999999017 28099999.970000028610 3852337.972000002861 60302.704354681 2023-12-24T16:54:16.244432+00:00 19994390.108000040054 29000000.017000000924 28100000.024000048637 3848863.041000009049 60302.704366358 2023-12-24T16:54:17.253338+00:00 19994390.113999959081 28999999.985000010580 28100000.028999920934 3848937.909999967087 60302.704377960 2023-12-24T16:54:18.255735+00:00 19994390.111999988556 29000000.006999999285 28099999.919000029564 3852820.057000041008 60302.704389486 2023-12-24T16:54:19.251623+00:00 19994390.108999971300 29000000.011999990791 28100000.067999958992 3845346.925999999046 60302.704401088 2023-12-24T16:54:20.254024+00:00 19994390.118000030518 29000000.009999990463 28100000.007000088692 3852630.103999971878 60302.704412509 2023-12-24T16:54:21.240801+00:00 19994390.108999971300 28999999.964999970049 28099999.929000020027 3853528.003000020981 60302.704424111 2023-12-24T16:54:22.243202+00:00 19994390.111999988556 29000000.013000011444 28100000.035999890417 3849441.914999961853 60302.704435713 2023-12-24T16:54:23.245597+00:00 19994390.113000039011 28999999.972999989986 28099999.983000040054 3851441.999000072014 60302.704447315 2023-12-24T16:54:24.247994+00:00 19994390.116000059992 29000000.047000050545 28100000.026000019163 3857244.085000038147 60302.704458736 2023-12-24T16:54:25.234765+00:00 19994390.105999950320 28999999.950999978930 28099999.977999929339 3854151.924999951851 60302.704470518 2023-12-24T16:54:26.252783+00:00 19994390.115000009537 29000000.028999980539 28100000.027000069618 3850792.202999948990 60302.704481939 2023-12-24T16:54:27.239563+00:00 19994390.111999988556 28999999.998000029474 28099999.995000001043 3851754.838999987114 60302.704493541 2023-12-24T16:54:28.241963+00:00 19994390.111999988556 29000000.000999990851 28099999.980000019073 3850459.000000000000 60302.704505324 2023-12-24T16:54:29.259980+00:00 19994390.115000009537 29000000.000000000000 28100000.035000000149 3851673.990000010002 60302.704516745 2023-12-24T16:54:30.246756+00:00 19994390.113999959081 28999999.989999949932 28099999.949000000954 3848668.975000023842 60302.704528347 2023-12-24T16:54:31.249151+00:00 19994390.108000040054 28999999.996000051498 28100000.021999999881 3850743.940999985207 60302.704539767 2023-12-24T16:54:32.235930+00:00 19994390.113999959081 29000000.001999970526 28099999.984000001103 3850495.082000017166 60302.704551551 2023-12-24T16:54:33.253949+00:00 19994390.112000111490 29000000.016000028700 28100000.035000011325 3844876.047000051010 60302.704562971 2023-12-24T16:54:34.240721+00:00 19994390.109999898821 28999999.983999971300 28099999.944999989122 3849737.990000010002 60302.704574573 2023-12-24T16:54:35.243122+00:00 19994390.114000078291 29000000.014000058174 28100000.043999999762 3847476.901999949943 60302.704586175 2023-12-24T16:54:36.245524+00:00 19994390.111999999732 29000000.000999931246 28099999.986999988556 3845132.052000045776 60302.704597777 2023-12-24T16:54:37.247917+00:00 19994390.111000001431 28999999.997000098228 28100000.000000029802 3850467.947999954224 60302.704609379 2023-12-24T16:54:38.250311+00:00 19994390.114999990910 29000000.009999990463 28099999.977999988943 3845204.024000049103 60302.704620800 2023-12-24T16:54:39.237085+00:00 19994390.111000001431 28999999.987999919802 28100000.034999970347 3852329.006999969017 60302.704632582 2023-12-24T16:54:40.255102+00:00 19994390.111000001431 29000000.013000011444 28100000.017000019550 3850619.069000006188 60302.704644003 2023-12-24T16:54:41.241876+00:00 19994390.116000000387 28999999.985000010580 28099999.981000009924 3846842.097999929916 60302.704655605 2023-12-24T16:54:42.244280+00:00 19994390.111999988556 29000000.037999991328 28100000.049000021070 3848767.934000014793 60302.704667207 2023-12-24T16:54:43.246684+00:00 19994390.109000030905 28999999.980000019073 28099999.912000000477 3850124.826000093948 60302.704678809 2023-12-24T16:54:44.249082+00:00 19994390.113999988884 28999999.981999989599 28100000.031999949366 3846952.135999917984 60302.704690230 2023-12-24T16:54:45.235860+00:00 19994390.113000009209 28999999.998999949545 28100000.015000049025 3852456.961000084877 60302.704701832 2023-12-24T16:54:46.238259+00:00 19994390.111999988556 29000000.015000101179 28100000.009999990463 3850724.972999929916 60302.704713614 2023-12-24T16:54:47.256278+00:00 19994390.111999988556 28999999.962000008672 28099999.971999999136 3847493.036000012886 60302.704725035 2023-12-24T16:54:48.243056+00:00 19994390.115000039339 29000000.030999898911 28100000.013000011444 3850829.042999982834 60302.704736637 2023-12-24T16:54:49.245458+00:00 19994390.106999989599 28999999.985000010580 28099999.990999940783 3846282.917000054847 60302.704748239 2023-12-24T16:54:50.247852+00:00 19994390.114999949932 29000000.028999999166 28100000.026000019163 3850983.985999941826 60302.704759841 2023-12-24T16:54:51.250252+00:00 19994390.114000018686 28999999.984000001103 28099999.950000051409 3848109.963000059128 60302.704771262 2023-12-24T16:54:52.237015+00:00 19994390.107999980450 29000000.015999998897 28100000.069000009447 3850739.041999936104 60302.704782864 2023-12-24T16:54:53.239412+00:00 19994390.118000030518 28999999.991999998689 28099999.972999930382 3850528.050000071991 60302.704794466 2023-12-24T16:54:54.241808+00:00 19994390.107999980450 28999999.999000009149 28099999.996000051498 3844699.890999913216 60302.704806067 2023-12-24T16:54:55.244203+00:00 19994390.113000039011 28999999.988999988884 28099999.986999988556 3846258.171000003815 60302.704817669 2023-12-24T16:54:56.246600+00:00 19994390.112999979407 29000000.022999998182 28099999.985999941826 3851182.958000063896 60302.704829271 2023-12-24T16:54:57.248990+00:00 19994390.111999988556 28999999.986999988556 28100000.024000048637 3849910.977999926079 60302.704840872 2023-12-24T16:54:58.251390+00:00 19994390.111999988556 28999999.987000018358 28100000.003000020981 3852817.075000048149 60302.704852399 2023-12-24T16:54:59.247281+00:00 19994390.114000018686 29000000.032999988645 28100000.019999980927 3853758.863000034820 60302.704864076 2023-12-24T16:55:00.256178+00:00 19994390.115000009537 28999999.962000008672 28099999.986000061035 3847919.074000000954 60302.704875422 2023-12-24T16:55:01.236445+00:00 19994390.106000009924 28999999.991000000387 28099999.967999938875 3850412.991999983788 60302.704887204 2023-12-24T16:55:02.254461+00:00 19994390.116999980062 29000000.047999981791 28100000.052999969572 3849649.949999928009 60302.704898626 2023-12-24T16:55:03.241242+00:00 19994390.108999971300 28999999.962000008672 28099999.952000018209 3846454.978000044823 60302.704910227 2023-12-24T16:55:04.243640+00:00 19994390.110000010580 29000000.010999981314 28100000.013000011444 3851350.014000058174 60302.704921829 2023-12-24T16:55:05.246032+00:00 19994390.118000030518 29000000.012000020593 28099999.965999960899 3851935.080999969970 60302.704933431 2023-12-24T16:55:06.248426+00:00 19994390.111999988556 28999999.985000010580 28100000.004000071436 3848698.976999998093 60302.704945032 2023-12-24T16:55:07.250822+00:00 19994390.111000061035 29000000.012999951839 28100000.041000001132 3848766.995999931823 60302.704956454 2023-12-24T16:55:08.237597+00:00 19994390.113999959081 29000000.006999969482 28099999.989000000060 3849131.055000067223 60302.704968236 2023-12-24T16:55:09.255618+00:00 19994390.108999971300 28999999.998000029474 28099999.981999989599 3852844.863999962807 60302.704979657 2023-12-24T16:55:10.242402+00:00 19994390.110000010580 28999999.996000051498 28100000.051000010222 3852393.246000051033 60302.704991259 2023-12-24T16:55:11.244800+00:00 19994390.116999980062 29000000.008000019938 28099999.984999999404 3851484.851999998093 60302.705002680 2023-12-24T16:55:12.231574+00:00 19994390.110000010580 28999999.983999971300 28099999.947000000626 3847922.957999945153 60302.705014463 2023-12-24T16:55:13.249590+00:00 19994390.113999959081 29000000.021000031382 28100000.032999988645 3850788.917999982834 60302.705026065 2023-12-24T16:55:14.251985+00:00 19994390.111999988556 28999999.959999918938 28100000.001000020653 3846258.156000018120 60302.705037486 2023-12-24T16:55:15.238758+00:00 19994390.110000010580 28999999.996000051498 28099999.961999978870 3845452.039000033867 60302.705049268 2023-12-24T16:55:16.256781+00:00 19994390.116000059992 29000000.028000000864 28099999.993999991566 3856101.921000003815 60302.705060689 2023-12-24T16:55:17.243559+00:00 19994390.113999959081 28999999.988999959081 28100000.040000021458 3850483.991999983788 60302.705072291 2023-12-24T16:55:18.245961+00:00 19994390.108000040054 29000000.009999990463 28099999.986000001431 3853929.031999946106 60302.705083712 2023-12-24T16:55:19.232737+00:00 19994390.110999941826 29000000.022999998182 28100000.000999990851 3848655.962000011932 60302.705095495 2023-12-24T16:55:20.250755+00:00 19994390.116000059992 28999999.962000008672 28100000.013000011444 3850562.898000001907 60302.705106916 2023-12-24T16:55:21.237523+00:00 19994390.111999988556 29000000.006000038236 28100000.050000008196 3846446.988000034820 60302.705118517 2023-12-24T16:55:22.239924+00:00 19994390.113000039011 28999999.993000030518 28099999.960999969393 3851590.060999989975 60302.705130300 2023-12-24T16:55:23.257945+00:00 19994390.111999988556 29000000.031000021845 28100000.001000050455 3849190.121999979019 60302.705141721 2023-12-24T16:55:24.244728+00:00 19994390.111999988556 28999999.967999938875 28099999.952999949455 3849568.830000042915 60302.705153323 2023-12-24T16:55:25.247126+00:00 19994390.111999988556 29000000.026000019163 28100000.041999999434 3855202.207999945153 60302.705164745 2023-12-24T16:55:26.233906+00:00 19994390.115999940783 28999999.970999959856 28099999.991000059992 3846459.859000086784 60302.705176527 2023-12-24T16:55:27.251921+00:00 19994390.109000090510 29000000.013999998569 28099999.990000009537 3852449.093999981880 60302.705187948 2023-12-24T16:55:28.238692+00:00 19994390.113999959081 28999999.995999988168 28100000.020999908447 3846249.891999959946 60302.705199550 2023-12-24T16:55:29.241088+00:00 19994390.111999999732 28999999.993999999017 28099999.983000040054 3851167.108999968041 60302.705211151 2023-12-24T16:55:30.243488+00:00 19994390.105999998748 29000000.016000021249 28100000.026000019163 3857076.953000069130 60302.705222753 2023-12-24T16:55:31.245888+00:00 19994390.116999998689 28999999.993000000715 28099999.960999969393 3849261.975999950897 60302.705234355 2023-12-24T16:55:32.248282+00:00 19994390.114000000060 28999999.986999988556 28100000.008000019938 3855474.004000068177 60302.705245957 2023-12-24T16:55:33.250677+00:00 19994390.111000001431 29000000.009999990463 28100000.019000049680 3852545.059000014793 60302.705257559 2023-12-24T16:55:34.253069+00:00 19994390.114999990910 29000000.008999999613 28100000.038999918848 3853789.888999938965 60302.705268980 2023-12-24T16:55:35.239833+00:00 19994390.111000020057 29000000.015999998897 28099999.978000041097 3848838.947000027169 60302.705280581 2023-12-24T16:55:36.242230+00:00 19994390.111999988556 28999999.981999989599 28100000.001000050455 3850658.981000000145 60302.705292183 2023-12-24T16:55:37.244625+00:00 19994390.109000001103 29000000.005999978632 28100000.008999940008 3851847.068999999203 60302.705303785 2023-12-24T16:55:38.247027+00:00 19994390.115000009537 29000000.002000030130 28099999.978000041097 3854603.103999999817 60302.705315311 2023-12-24T16:55:39.242916+00:00 19994390.113000009209 28999999.988999959081 28100000.008000019938 3848520.833999998868 60302.705326988 2023-12-24T16:55:40.251815+00:00 19994390.112999979407 28999999.986000001431 28099999.945999979973 3849173.054000000935 60302.705338590 2023-12-24T16:55:41.254205+00:00 19994390.113000009209 29000000.008000019938 28100000.018999930471 3852170.098000001162 60302.705350117 2023-12-24T16:55:42.250085+00:00 19994390.113000009209 29000000.009999990463 28100000.017000079155 3847347.936999998987 60302.705361718 2023-12-24T16:55:43.252480+00:00 19994390.107999980450 28999999.992000039667 28100000.025999899954 3850314.153000000864 60302.705373140 2023-12-24T16:55:44.239255+00:00 19994390.115000009537 29000000.008999999613 28100000.002000089735 3850593.792999998201 60302.705384742 2023-12-24T16:55:45.241655+00:00 19994390.110000010580 29000000.003999948502 28099999.953999999911 3852322.032999999821 60302.705396343 2023-12-24T16:55:46.244059+00:00 19994390.111999988556 29000000.019999980927 28100000.035000000149 3850611.107000000775 60302.705407945 2023-12-24T16:55:47.246452+00:00 19994390.114000018686 28999999.984000090510 28099999.984999999404 3847576.973999998998 60302.705419366 2023-12-24T16:55:48.233218+00:00 19994390.110000010580 28999999.978999968618 28099999.983000010252 3848770.935000001919 60302.705431148 2023-12-24T16:55:49.251237+00:00 19994390.112999979407 29000000.008999940008 28100000.014999989420 3850416.046999997925 60302.705442750 2023-12-24T16:55:50.253630+00:00 19994390.114000018686 28999999.983000040054 28100000.003000020981 3850624.031000003219 60302.705454172 2023-12-24T16:55:51.240406+00:00 19994390.108999971300 29000000.024000048637 28099999.996999979019 3842091.021999999881 60302.705465773 2023-12-24T16:55:52.242808+00:00 19994390.115000009537 28999999.982999920845 28099999.969999998808 3849787.946000001859 60302.705477375 2023-12-24T16:55:53.245204+00:00 19994390.111999988556 29000000.014999989420 28100000.031000021845 3848001.913000002969 60302.705488977 2023-12-24T16:55:54.247596+00:00 19994390.113000039011 28999999.981999989599 28099999.952999979258 3848630.067999988794 60302.705500398 2023-12-24T16:55:55.234371+00:00 19994390.110999941826 29000000.019000049680 28100000.044000029564 3854740.944000006188 60302.705512180 2023-12-24T16:55:56.252388+00:00 19994390.113000039011 28999999.985000010580 28100000.035999950022 3848277.114999995101 60302.705523601 2023-12-24T16:55:57.239158+00:00 19994390.113000039011 29000000.018000010401 28099999.945000048727 3854688.870000004768 60302.705535203 2023-12-24T16:55:58.241556+00:00 19994390.115999940783 28999999.985000010580 28100000.022999998182 3852543.069999992847 60302.705546986 2023-12-24T16:55:59.259578+00:00 19994390.110000010580 28999999.991999980062 28100000.006999969482 3849964.006999998819 60302.705558407 2023-12-24T16:56:00.246341+00:00 19994390.113000039011 29000000.016999959946 28099999.981000009924 3850859.021999999881 60302.705570009 2023-12-24T16:56:01.248720+00:00 19994390.110999941826 28999999.977000001818 28099999.992999970913 3849057.950000002980 60302.705581429 2023-12-24T16:56:02.235499+00:00 19994390.114000078291 29000000.034000039101 28100000.030000030994 3847542.964000002015 60302.705593212 2023-12-24T16:56:03.253514+00:00 19994390.110999941826 28999999.988999959081 28099999.940000001341 3850673.119000003207 60302.705604633 2023-12-24T16:56:04.240289+00:00 19994390.111000061035 29000000.010999999940 28100000.067999958992 3851339.875000000000 60302.705616235 2023-12-24T16:56:05.242690+00:00 19994390.112999919802 28999999.991000000387 28100000.004000071436 3848341.076999992132 60302.705627837 2023-12-24T16:56:06.245094+00:00 19994390.109000090510 29000000.012000009418 28099999.962999939919 3850199.097000002861 60302.705639439 2023-12-24T16:56:07.247492+00:00 19994390.115999940783 28999999.979999989271 28099999.986000061035 3850820.024000003934 60302.705651040 2023-12-24T16:56:08.249886+00:00 19994390.113000039011 29000000.008000019938 28100000.033999919891 3849788.966000006068 60302.705662461 2023-12-24T16:56:09.236659+00:00 19994390.111999988556 29000000.001999970526 28100000.010000109673 3848462.941999986768 60302.705674244 2023-12-24T16:56:10.254679+00:00 19994390.110999941826 28999999.999000009149 28099999.983999971300 3846713.974000006914 60302.705685665 2023-12-24T16:56:11.241461+00:00 19994390.115000009537 29000000.030999988317 28100000.013000011444 3846919.939000010025 60302.705697267 2023-12-24T16:56:12.243860+00:00 19994390.108000040054 28999999.970999989659 28100000.013000011444 3852018.903999983799 60302.705708869 2023-12-24T16:56:13.246262+00:00 19994390.115000009537 28999999.985000010580 28099999.929999951273 3851762.085000007879 60302.705720471 2023-12-24T16:56:14.248660+00:00 19994390.110999941826 29000000.037999991328 28100000.069000009447 3852637.097999989986 60302.705731892 2023-12-24T16:56:15.235426+00:00 19994390.111000061035 28999999.956000030041 28100000.003000020981 3851926.966000020970 60302.705743494 2023-12-24T16:56:16.237818+00:00 19994390.113999959081 29000000.023999989033 28099999.977000001818 3848495.933999984991 60302.705755276 2023-12-24T16:56:17.255840+00:00 19994390.111999988556 28999999.977000001818 28099999.986999988556 3848317.018000007141 60302.705766697 2023-12-24T16:56:18.242609+00:00 19994390.113000039011 29000000.003000020981 28100000.008000019938 3851349.969999998808 60302.705778299 2023-12-24T16:56:19.245009+00:00 19994390.113999959081 29000000.028000000864 28099999.986999988556 3852413.143000007141 60302.705789900 2023-12-24T16:56:20.247407+00:00 19994390.111999988556 28999999.983999971300 28100000.021000031382 3850847.817999988794 60302.705801502 2023-12-24T16:56:21.249802+00:00 19994390.110000010580 29000000.006999969482 28099999.985000010580 3850399.118000001181 60302.705813029 2023-12-24T16:56:22.245690+00:00 19994390.116999980062 29000000.008000019938 28100000.033999919891 3848285.034000008833 60302.705824631 2023-12-24T16:56:23.248093+00:00 19994390.109000001103 28999999.962000008672 28100000.006000038236 3846238.974999994040 60302.705836052 2023-12-24T16:56:24.234862+00:00 19994390.111999999732 29000000.047999981791 28099999.949999999255 3847043.057999997865 60302.705847654 2023-12-24T16:56:25.237260+00:00 19994390.112999990582 28999999.962000008672 28099999.995000001043 3846675.979000002146 60302.705859436 2023-12-24T16:56:26.255281+00:00 19994390.111000001431 29000000.009000059217 28100000.022999998182 3848040.888999999035 60302.705870857 2023-12-24T16:56:27.242063+00:00 19994390.113000009209 28999999.995000001043 28099999.993000019342 3847728.995999991894 60302.705882459 2023-12-24T16:56:28.244462+00:00 19994390.113000009209 28999999.997999910265 28099999.991999980062 3845275.083000003826 60302.705894061 2023-12-24T16:56:29.246858+00:00 19994390.112999990582 29000000.019000049680 28099999.993999991566 3840986.999000012875 60302.705905663 2023-12-24T16:56:30.249249+00:00 19994390.109000001103 28999999.978000041097 28100000.017000019550 3847829.993000001181 60302.705917084 2023-12-24T16:56:31.236026+00:00 19994390.115000009537 29000000.026999950409 28100000.008999999613 3844170.979000002146 60302.705928866 2023-12-24T16:56:32.254040+00:00 19994390.111999988556 28999999.990000009537 28100000.025999959558 3847539.014999986161 60302.705940287 2023-12-24T16:56:33.240819+00:00 19994390.113000009209 28999999.973000049591 28099999.927000049502 3846596.018000007141 60302.705951889 2023-12-24T16:56:34.243219+00:00 19994390.113000009209 29000000.009999990463 28100000.032000008970 3850576.942999988794 60302.705963491 2023-12-24T16:56:35.245616+00:00 19994390.110999971628 29000000.003999948502 28100000.006999969482 3849318.937000005972 60302.705975093 2023-12-24T16:56:36.248010+00:00 19994390.112000048161 29000000.008000019938 28099999.999000009149 3846615.162999988068 60302.705986694 2023-12-24T16:56:37.250404+00:00 19994390.114999949932 29000000.004999998957 28099999.973999980837 3851583.012000023853 60302.705998115 2023-12-24T16:56:38.237177+00:00 19994390.110000010580 28999999.998999949545 28100000.011000040919 3847462.951999992132 60302.706009898 2023-12-24T16:56:39.255195+00:00 19994390.110000010580 28999999.997000098228 28100000.028000000864 3853268.956999986898 60302.706021319 2023-12-24T16:56:40.241971+00:00 19994390.115000009537 29000000.011999960989 28099999.977000001818 3849377.013000010978 60302.706032921 2023-12-24T16:56:41.244373+00:00 19994390.110000010580 28999999.991999998689 28100000.006999969482 3852889.078999996185 60302.706044342 2023-12-24T16:56:42.231147+00:00 19994390.111999988556 28999999.986999999732 28099999.981000069529 3851842.909000008833 60302.706056125 2023-12-24T16:56:43.249160+00:00 19994390.118999961764 29000000.019999999553 28100000.038999918848 3847326.033999979030 60302.706067726 2023-12-24T16:56:44.251560+00:00 19994390.109000030905 28999999.981999989599 28099999.965000029653 3849684.956999986898 60302.706079147 2023-12-24T16:56:45.238333+00:00 19994390.111000001431 29000000.010000020266 28099999.986000061035 3848741.941000043880 60302.706090930 2023-12-24T16:56:46.256348+00:00 19994390.114000018686 29000000.010999981314 28100000.064999941736 3848542.038999975193 60302.706102351 2023-12-24T16:56:47.243127+00:00 19994390.111999988556 28999999.984000001103 28099999.945000048727 3848890.971000016201 60302.706113953 2023-12-24T16:56:48.245531+00:00 19994390.112999979407 29000000.010000020266 28100000.109999898821 3848098.110000013839 60302.706125374 2023-12-24T16:56:49.232304+00:00 19994390.111000061035 28999999.971000019461 28099999.888000011444 3849365.962999999989 60302.706137157 2023-12-24T16:56:50.250323+00:00 19994390.107999920845 29000000.017999950796 28100000.006000038236 3851969.070999979973 60302.706148577 2023-12-24T16:56:51.237093+00:00 19994390.115000009537 28999999.983000040054 28099999.980999950320 3846636.967000008095 60302.706160179 2023-12-24T16:56:52.239491+00:00 19994390.115000009537 29000000.022999998182 28100000.063000079244 3846336.016999959946 60302.706171962 2023-12-24T16:56:53.257505+00:00 19994390.115000009537 28999999.993999961764 28099999.995000001043 3846624.877000033855 60302.706183383 2023-12-24T16:56:54.244286+00:00 19994390.108000040054 29000000.020000040531 28100000.003000020981 3850393.189000010025 60302.706194985 2023-12-24T16:56:55.246677+00:00 19994390.115000009537 28999999.978999968618 28099999.985999941826 3847159.861999989022 60302.706206406 2023-12-24T16:56:56.233447+00:00 19994390.106999989599 29000000.018999990076 28100000.029000040144 3847494.004999995232 60302.706218188 2023-12-24T16:56:57.251463+00:00 19994390.115000009537 28999999.983000040054 28099999.974999900907 3846531.021000028122 60302.706229609 2023-12-24T16:56:58.238232+00:00 19994390.114999890327 28999999.994999948889 28099999.975000020117 3851453.885999978054 60302.706241211 2023-12-24T16:56:59.240624+00:00 19994390.110000010580 29000000.009000059217 28100000.022000070661 3848647.098999977112 60302.706252812 2023-12-24T16:57:00.243007+00:00 19994390.113000039011 29000000.013000011444 28100000.028000000864 3849042.004000008106 60302.706264414 2023-12-24T16:57:01.245400+00:00 19994390.113000039011 28999999.992999911308 28099999.983999971300 3844168.023999989033 60302.706276016 2023-12-24T16:57:02.247800+00:00 19994390.112999919802 29000000.009000059217 28099999.951999999583 3844893.004000008106 60302.706287618 2023-12-24T16:57:03.250192+00:00 19994390.110000010580 28999999.965000029653 28100000.077999990433 3849052.953999996185 60302.706299220 2023-12-24T16:57:04.252591+00:00 19994390.114000078291 29000000.011999960989 28099999.927000001073 3844336.074000000954 60302.706310746 2023-12-24T16:57:05.248484+00:00 19994390.108999971300 29000000.029000040144 28100000.055000010878 3842769.915000020992 60302.706322348 2023-12-24T16:57:06.250883+00:00 19994390.115999940783 28999999.980999950320 28099999.981999989599 3842246.018000007141 60302.706333769 2023-12-24T16:57:07.237662+00:00 19994390.112000111490 28999999.978999968618 28099999.965999990702 3846913.025999962818 60302.706345371 2023-12-24T16:57:08.240060+00:00 19994390.110999941826 29000000.021000031382 28100000.014000028372 3844655.988000034820 60302.706356973 2023-12-24T16:57:09.242464+00:00 19994390.113999959081 28999999.996999979019 28100000.033999979496 3846913.002999960911 60302.706368575 2023-12-24T16:57:10.244861+00:00 19994390.111999988556 28999999.993000030518 28099999.996000021696 3847409.900000036228 60302.706380176 2023-12-24T16:57:11.247255+00:00 19994390.112000111490 28999999.977000001818 28099999.926999989897 3854509.176999986172 60302.706391778 2023-12-24T16:57:12.249646+00:00 19994390.111999988556 29000000.039999961853 28100000.073000010103 3848535.861000000965 60302.706403380 2023-12-24T16:57:13.252042+00:00 19994390.113999959081 28999999.973000049591 28099999.964999970049 3853000.000999987125 60302.706414801 2023-12-24T16:57:14.238824+00:00 19994390.110999941826 29000000.016000028700 28100000.002000030130 3852197.975000023842 60302.706426403 2023-12-24T16:57:15.241228+00:00 19994390.109000090510 28999999.995000001043 28100000.002999961376 3851139.038999975193 60302.706438005 2023-12-24T16:57:16.243626+00:00 19994390.115999940783 29000000.003999948502 28099999.970000028610 3850604.018000007141 60302.706449606 2023-12-24T16:57:17.246022+00:00 19994390.111000001431 29000000.009999990463 28100000.037000000477 3851391.003000020981 60302.706461028 2023-12-24T16:57:18.232800+00:00 19994390.111999999732 28999999.997000001371 28100000.008999999613 3844383.936999977101 60302.706472810 2023-12-24T16:57:19.250813+00:00 19994390.112999990582 28999999.967000000179 28099999.981999989599 3850279.997000039089 60302.706484412 2023-12-24T16:57:20.253209+00:00 19994390.115000009537 29000000.027000010014 28100000.021999958903 3853063.186999977101 60302.706495833 2023-12-24T16:57:21.239983+00:00 19994390.111000001431 28999999.990999981761 28099999.995000001043 3846794.880999981891 60302.706507435 2023-12-24T16:57:22.242381+00:00 19994390.111000001431 29000000.010000020266 28099999.960000038147 3845201.074999988079 60302.706519037 2023-12-24T16:57:23.244784+00:00 19994390.109000001103 28999999.989999979734 28099999.998000029474 3850169.822000027169 60302.706530639 2023-12-24T16:57:24.247183+00:00 19994390.116999980062 29000000.012000020593 28100000.061999920756 3849663.161000012886 60302.706542060 2023-12-24T16:57:25.233951+00:00 19994390.110000010580 28999999.988999988884 28099999.969000101089 3852839.991999983788 60302.706553842 2023-12-24T16:57:26.251962+00:00 19994390.111999988556 29000000.017999980599 28100000.023999929428 3852422.079999982845 60302.706565263 2023-12-24T16:57:27.238731+00:00 19994390.116000000387 28999999.984000030905 28099999.965999960899 3841472.888999999035 60302.706576865 2023-12-24T16:57:28.241130+00:00 19994390.112000018358 28999999.991000000387 28099999.994000080973 3848883.022000014782 60302.706588467 2023-12-24T16:57:29.243533+00:00 19994390.111000001431 29000000.006999969482 28100000.000999931246 3850601.935000001919 60302.706600069 2023-12-24T16:57:30.245935+00:00 19994390.112999979407 29000000.012000020593 28100000.030000090599 3847601.073000013828 60302.706611671 2023-12-24T16:57:31.248334+00:00 19994390.113000039011 28999999.995000001043 28099999.993999961764 3847035.020999968052 60302.706623091 2023-12-24T16:57:32.235117+00:00 19994390.107999980450 29000000.004999998957 28099999.990000009537 3848300.063000022899 60302.706634874 2023-12-24T16:57:33.253128+00:00 19994390.115000009537 29000000.010999981314 28100000.028000000864 3846875.859000027180 60302.706646295 2023-12-24T16:57:34.239907+00:00 19994390.111000001431 28999999.977000001818 28099999.962999939919 3845301.000999987125 60302.706657897 2023-12-24T16:57:35.242309+00:00 19994390.112999979407 29000000.027000010014 28100000.063000079244 3851077.013000010978 60302.706669499 2023-12-24T16:57:36.244710+00:00 19994390.111999988556 28999999.953999999911 28099999.931999921799 3848311.050999999046 60302.706681101 2023-12-24T16:57:37.247105+00:00 19994390.115000009537 29000000.062000039965 28100000.054000020027 3844650.014999986161 60302.706692703 2023-12-24T16:57:38.249507+00:00 19994390.111999988556 28999999.965999960899 28099999.975000020117 3846160.987999976147 60302.706704124 2023-12-24T16:57:39.236278+00:00 19994390.111000001431 29000000.001999970526 28099999.973999980837 3850054.925999999046 60302.706715906 2023-12-24T16:57:40.254299+00:00 19994390.114000018686 28999999.964000109583 28099999.977000009269 3848132.058000028133 60302.706727327 2023-12-24T16:57:41.241074+00:00 19994390.109000030905 29000000.048999909312 28100000.048999998719 3850055.979999959003 60302.706738929 2023-12-24T16:57:42.243477+00:00 19994390.116999920458 29000000.004999998957 28100000.000999998301 3851503.055000007153 60302.706750531 2023-12-24T16:57:43.245874+00:00 19994390.110000010580 28999999.991999980062 28100000.013000000268 3847614.975000023842 60302.706762133 2023-12-24T16:57:44.248268+00:00 19994390.108000040054 28999999.979000091553 28100000.001999989152 3849511.052999972831 60302.706773659 2023-12-24T16:57:45.244151+00:00 19994390.115000009537 28999999.995999928564 28099999.964000020176 3853676.925000011921 60302.706785261 2023-12-24T16:57:46.246547+00:00 19994390.113999959081 29000000.017000079155 28100000.002999991179 3851815.894999980927 60302.706796938 2023-12-24T16:57:47.255447+00:00 19994390.111000061035 28999999.978999968618 28100000.002000000328 3845339.149000049103 60302.706808284 2023-12-24T16:57:48.235713+00:00 19994390.115999940783 29000000.028000000864 28099999.984000001103 3844933.921000003815 60302.706820066 2023-12-24T16:57:49.253730+00:00 19994390.110000010580 28999999.990999940783 28100000.025999989361 3846071.120999991894 60302.706831487 2023-12-24T16:57:50.240510+00:00 19994390.111999988556 28999999.992000099272 28099999.991999980062 3845996.931999980938 60302.706843089 2023-12-24T16:57:51.242911+00:00 19994390.114000078291 29000000.017999891192 28100000.028000000864 3846274.945999979973 60302.706854691 2023-12-24T16:57:52.245309+00:00 19994390.108999971300 29000000.001000050455 28100000.003000020981 3846603.002000033855 60302.706866293 2023-12-24T16:57:53.247702+00:00 19994390.111999988556 28999999.988999959081 28099999.976000010967 3855190.978999971878 60302.706877714 2023-12-24T16:57:54.234477+00:00 19994390.115000009537 29000000.000000000000 28100000.019999980927 3852359.991000055801 60302.706889316 2023-12-24T16:57:55.236866+00:00 19994390.108999971300 29000000.015000000596 28100000.046999990940 3847484.998999952804 60302.706901098 2023-12-24T16:57:56.254878+00:00 19994390.113000039011 28999999.991999998689 28099999.901000019163 3853596.975999950897 60302.706912519 2023-12-24T16:57:57.241654+00:00 19994390.115000009537 28999999.975999999791 28100000.018999990076 3852258.991000055801 60302.706924121 2023-12-24T16:57:58.244051+00:00 19994390.111999988556 29000000.037999998778 28099999.989000018686 3850601.095000029076 60302.706935723 2023-12-24T16:57:59.246452+00:00 19994390.110000010580 28999999.969000000507 28100000.001999970526 3850172.027999997139 60302.706947325 2023-12-24T16:58:00.248838+00:00 19994390.115000009537 29000000.004999998957 28099999.991000059992 3852027.843999981880 60302.706958746 2023-12-24T16:58:01.235622+00:00 19994390.108999971300 28999999.996000021696 28100000.005999919027 3856378.182000041008 60302.706970528 2023-12-24T16:58:02.253637+00:00 19994390.113999959081 28999999.986999988556 28100000.028000000864 3851805.985999941826 60302.706981949 2023-12-24T16:58:03.240412+00:00 19994390.114000078291 29000000.009999990463 28100000.013000011444 3850884.963000059128 60302.706993551 2023-12-24T16:58:04.242815+00:00 19994390.110999941826 28999999.991000000387 28099999.996999979019 3847908.067999958992 60302.707005152 2023-12-24T16:58:05.245199+00:00 19994390.110999941826 29000000.023999989033 28099999.958999991417 3854443.878000020981 60302.707016755 2023-12-24T16:58:06.247598+00:00 19994390.117000099272 29000000.001000050455 28100000.050999999046 3847107.066999911796 60302.707028356 2023-12-24T16:58:07.249998+00:00 19994390.110999941826 28999999.979999959469 28099999.932000041008 3852881.951000093948 60302.707039777 2023-12-24T16:58:08.236768+00:00 19994390.111000061035 29000000.017000019550 28100000.037000060081 3850958.010999917984 60302.707051560 2023-12-24T16:58:09.254784+00:00 19994390.115000009537 28999999.981999989599 28100000.039999961853 3855335.014000058174 60302.707062981 2023-12-24T16:58:10.241559+00:00 19994390.109000001103 29000000.032000008970 28099999.965000029653 3852105.990000010002 60302.707074583 2023-12-24T16:58:11.243957+00:00 19994390.113000001758 28999999.973999980837 28099999.982999920845 3852439.069999932777 60302.707086004 2023-12-24T16:58:12.230734+00:00 19994390.114000000060 29000000.004000011832 28100000.019999980927 3852726.925000071991 60302.707097786 2023-12-24T16:58:13.248757+00:00 19994390.109999988228 28999999.995000001043 28099999.977000001818 3855761.131999969017 60302.707109388 2023-12-24T16:58:14.251160+00:00 19994390.115000009537 29000000.026000019163 28100000.030000090599 3851800.845999956131 60302.707120809 2023-12-24T16:58:15.237930+00:00 19994390.111000001431 28999999.990999940783 28099999.975999951363 3856944.976999998093 60302.707132592 2023-12-24T16:58:16.255945+00:00 19994390.109999999404 28999999.979000091553 28099999.993999961764 3849570.990000010002 60302.707144013 2023-12-24T16:58:17.242717+00:00 19994390.111999988556 29000000.001999970526 28100000.022999998182 3855350.037000060081 60302.707155615 2023-12-24T16:58:18.245122+00:00 19994390.115000009537 28999999.981999989599 28099999.980999998748 3851315.059000014793 60302.707167036 2023-12-24T16:58:19.231898+00:00 19994390.109999980778 29000000.013999938965 28099999.982999999076 3849590.020999907982 60302.707178819 2023-12-24T16:58:20.249918+00:00 19994390.113000009209 29000000.011000040919 28100000.061999998987 3851490.881000041962 60302.707190239 2023-12-24T16:58:21.236681+00:00 19994390.117000009865 29000000.016000028700 28099999.942999999970 3854270.194000006188 60302.707201841 2023-12-24T16:58:22.239071+00:00 19994390.107999980450 28999999.988999959081 28100000.006999980658 3854806.902999997139 60302.707213443 2023-12-24T16:58:23.241467+00:00 19994390.111000031233 28999999.975000020117 28099999.995000001043 3850725.957000017166 60302.707225045 2023-12-24T16:58:24.243865+00:00 19994390.116999980062 29000000.009999990463 28100000.022999998182 3851144.003999948967 60302.707236647 2023-12-24T16:58:25.246271+00:00 19994390.112999979407 29000000.006999969482 28100000.008000019938 3851559.941000103951 60302.707248173 2023-12-24T16:58:26.242164+00:00 19994390.111000001431 28999999.995000001043 28099999.984000001103 3856161.075999975204 60302.707259851 2023-12-24T16:58:27.251067+00:00 19994390.112000048161 29000000.012000080198 28100000.029999971390 3850431.054999948014 60302.707271196 2023-12-24T16:58:28.231335+00:00 19994390.112999979407 29000000.035999890417 28100000.018999990076 3853162.919000030030 60302.707282979 2023-12-24T16:58:29.249352+00:00 19994390.111000001431 28999999.949000000954 28099999.943000018597 3851057.046999930870 60302.707294400 2023-12-24T16:58:30.236123+00:00 19994390.111000001431 29000000.002000089735 28099999.977999988943 3854714.005000113975 60302.707306001 2023-12-24T16:58:31.238518+00:00 19994390.111999988556 29000000.026999950409 28100000.044000029564 3847037.941999911796 60302.707317603 2023-12-24T16:58:32.240917+00:00 19994390.114000018686 28999999.978999998420 28099999.986999988556 3849909.967000008095 60302.707329205 2023-12-24T16:58:33.243317+00:00 19994390.111999988556 28999999.978999990970 28100000.022999998182 3851073.024000049103 60302.707340807 2023-12-24T16:58:34.245722+00:00 19994390.110000010580 29000000.013999998569 28099999.998000029474 3853254.069000006188 60302.707352409 2023-12-24T16:58:35.248122+00:00 19994390.112999979407 29000000.003000009805 28099999.978999968618 3855692.898000001907 60302.707364011 2023-12-24T16:58:36.250515+00:00 19994390.115000009537 29000000.010000009090 28099999.989000018686 3850157.090999960899 60302.707375431 2023-12-24T16:58:37.237291+00:00 19994390.110999941826 29000000.009999990463 28099999.998999949545 3854848.021999955177 60302.707387033 2023-12-24T16:58:38.239689+00:00 19994390.113000039011 29000000.002000000328 28099999.993000030518 3855485.892000079155 60302.707398635 2023-12-24T16:58:39.242090+00:00 19994390.113000039011 29000000.013999998569 28100000.052000049502 3855275.964999914169 60302.707410237 2023-12-24T16:58:40.244488+00:00 19994390.110999941826 28999999.975999981165 28099999.957999940962 3854193.193000078201 60302.707421658 2023-12-24T16:58:41.231260+00:00 19994390.115000009537 29000000.003000020981 28099999.973999980837 3859306.876999973785 60302.707433441 2023-12-24T16:58:42.249279+00:00 19994390.111999988556 28999999.986000001431 28100000.041000008583 3860234.973000050057 60302.707445043 2023-12-24T16:58:43.251677+00:00 19994390.111000061035 29000000.009999990463 28099999.995000001043 3854462.069999932777 60302.707456463 2023-12-24T16:58:44.238446+00:00 19994390.108999971300 28999999.996999979019 28100000.047000050545 3857738.898000001907 60302.707468065 2023-12-24T16:58:45.240842+00:00 19994390.116999980062 29000000.008999999613 28099999.987999919802 3857743.083999990951 60302.707479667 2023-12-24T16:58:46.243238+00:00 19994390.113000039011 28999999.968000050634 28099999.973000049591 3854742.027000070084 60302.707491269 2023-12-24T16:58:47.245641+00:00 19994390.110999941826 29000000.028999980539 28100000.016999959946 3853974.946999907028 60302.707502690 2023-12-24T16:58:48.232417+00:00 19994390.114000078291 28999999.979999959469 28099999.929000020027 3854188.957000017166 60302.707514473 2023-12-24T16:58:49.250434+00:00 19994390.107999920845 29000000.011000040919 28100000.024999979883 3853661.004000068177 60302.707525894 2023-12-24T16:58:50.237209+00:00 19994390.112000111490 28999999.988999959081 28100000.021000031382 3851539.052999972831 60302.707537496 2023-12-24T16:58:51.239609+00:00 19994390.113999959081 28999999.988000039011 28099999.991000059992 3846924.016000031959 60302.707549097 2023-12-24T16:58:52.242011+00:00 19994390.110999941826 29000000.057999968529 28100000.003999948502 3848973.101999998093 60302.707560699 2023-12-24T16:58:53.244413+00:00 19994390.113000039011 28999999.963000059128 28099999.983999971300 3849230.940999985207 60302.707572301 2023-12-24T16:58:54.246816+00:00 19994390.111999988556 29000000.001999970526 28100000.025000099093 3844017.921999930870 60302.707583722 2023-12-24T16:58:55.233590+00:00 19994390.111000061035 28999999.990999940783 28099999.985999941826 3851150.032999991905 60302.707595505 2023-12-24T16:58:56.251612+00:00 19994390.112999919802 28999999.999000068754 28100000.011999998242 3851960.967000008095 60302.707606926 2023-12-24T16:58:57.238392+00:00 19994390.116000059992 29000000.008000019938 28100000.039000000805 3852040.991000055801 60302.707618528 2023-12-24T16:58:58.240790+00:00 19994390.110999941826 29000000.009999990463 28100000.010999999940 3850318.082000017166 60302.707629949 2023-12-24T16:58:59.227559+00:00 19994390.114000078291 29000000.000999931246 28099999.952999990433 3853031.802999972831 60302.707641731 2023-12-24T16:59:00.245571+00:00 19994390.110999941826 29000000.009999990463 28100000.017999991775 3853847.080999969970 60302.707653333 2023-12-24T16:59:01.247977+00:00 19994390.111000061035 28999999.999000068754 28100000.021000031382 3853611.085000038147 60302.707664754 2023-12-24T16:59:02.234745+00:00 19994390.112999919802 28999999.977999929339 28099999.949000000954 3852697.950000048149 60302.707676536 2023-12-24T16:59:03.252770+00:00 19994390.114000078291 29000000.008000019938 28100000.010999981314 3853469.975999950897 60302.707687958 2023-12-24T16:59:04.239537+00:00 19994390.107000000775 28999999.991000059992 28100000.017000019550 3851308.129999995232 60302.707699560 2023-12-24T16:59:05.241938+00:00 19994390.118000000715 28999999.986999988556 28099999.977000001818 3851460.858000040054 60302.707711161 2023-12-24T16:59:06.244340+00:00 19994390.111999999732 29000000.011999960989 28100000.048999968916 3853500.067999958992 60302.707722764 2023-12-24T16:59:07.246744+00:00 19994390.109000001103 29000000.012000080198 28099999.975000020117 3854382.008999944199 60302.707734290 2023-12-24T16:59:08.242631+00:00 19994390.113000009209 28999999.969999909401 28099999.993000030518 3853823.970000029076 60302.707745892 2023-12-24T16:59:09.245031+00:00 19994390.114000011235 29000000.021999999881 28099999.958999991417 3856214.981999992859 60302.707757569 2023-12-24T16:59:10.253932+00:00 19994390.111999999732 29000000.008000008762 28100000.041999999434 3850813.087000011932 60302.707768914 2023-12-24T16:59:11.234193+00:00 19994390.113999988884 28999999.969000000507 28100000.001999970526 3855281.930000067223 60302.707780697 2023-12-24T16:59:12.252203+00:00 19994390.111999988556 29000000.052999999374 28100000.018000010401 3847904.977999926079 60302.707792118 2023-12-24T16:59:13.238979+00:00 19994390.111000001431 28999999.993999991566 28099999.977000001818 3852419.129999995232 60302.707803720 2023-12-24T16:59:14.241385+00:00 19994390.113000009209 28999999.960999999195 28099999.955999970436 3851996.894999980927 60302.707815322 2023-12-24T16:59:15.243776+00:00 19994390.111999988556 29000000.004000011832 28100000.022999998182 3849561.983000040054 60302.707826924 2023-12-24T16:59:16.246173+00:00 19994390.111000001431 29000000.016999989748 28099999.968999978155 3857198.057999968994 60302.707838344 2023-12-24T16:59:17.232948+00:00 19994390.116999980062 28999999.982000019401 28100000.026000019163 3849019.902000070084 60302.707849946 2023-12-24T16:59:18.235348+00:00 19994390.110000010580 29000000.004000011832 28100000.013000011444 3853934.060999989975 60302.707861729 2023-12-24T16:59:19.253366+00:00 19994390.111000001431 29000000.046000000089 28100000.019999980927 3853341.975999950897 60302.707873150 2023-12-24T16:59:20.240144+00:00 19994390.113000039011 28999999.974999960512 28099999.975000020117 3858061.083000063896 60302.707884752 2023-12-24T16:59:21.242540+00:00 19994390.111999988556 28999999.986999988556 28100000.021000031382 3850998.952000021935 60302.707896354 2023-12-24T16:59:22.244934+00:00 19994390.111999988556 29000000.035000029951 28100000.016000028700 3855476.982999920845 60302.707907955 2023-12-24T16:59:23.247334+00:00 19994390.114000018686 28999999.980000019073 28099999.981999989599 3852995.078000069130 60302.707919376 2023-12-24T16:59:24.234107+00:00 19994390.112999979407 28999999.984999950975 28100000.006999969482 3850600.967000008095 60302.707930978 2023-12-24T16:59:25.236508+00:00 19994390.107999980450 28999999.998000029474 28099999.993000030518 3849680.959999918938 60302.707942580 2023-12-24T16:59:26.238897+00:00 19994390.115000009537 29000000.010000050068 28100000.002999901772 3856173.952000021935 60302.707954181 2023-12-24T16:59:27.241289+00:00 19994390.116000000387 29000000.020999908447 28099999.995000001043 3853715.029000043869 60302.707965783 2023-12-24T16:59:28.243689+00:00 19994390.108000040054 28999999.963000059128 28099999.973000049591 3850855.003999948967 60302.707977385 2023-12-24T16:59:29.246091+00:00 19994390.113999959081 29000000.031000021845 28100000.034999970347 3851185.027000070084 60302.707988987 2023-12-24T16:59:30.248490+00:00 19994390.109999950975 28999999.972999930382 28099999.983000040054 3852971.909999967087 60302.708000408 2023-12-24T16:59:31.235262+00:00 19994390.116000059992 29000000.019999980927 28099999.967000011355 3851563.080999969970 60302.708012191 2023-12-24T16:59:32.253278+00:00 19994390.110000010580 28999999.992000099272 28100000.064000010490 3849801.018000007141 60302.708023612 2023-12-24T16:59:33.240056+00:00 19994390.111999988556 28999999.997999910265 28099999.962999939919 3853453.087000011932 60302.708035214 2023-12-24T16:59:34.242456+00:00 19994390.110999941826 28999999.991000059992 28100000.019000049680 3855072.016000031959 60302.708046635 2023-12-24T16:59:35.229234+00:00 19994390.116000059992 29000000.016000028700 28100000.008999999613 3847028.937999964226 60302.708058417 2023-12-24T16:59:36.247248+00:00 19994390.108999971300 28999999.995999928564 28099999.973999999464 3849341.955000042915 60302.708070019 2023-12-24T16:59:37.249647+00:00 19994390.115000009537 29000000.009000059217 28100000.027000010014 3849942.048999906052 60302.708081440 2023-12-24T16:59:38.236427+00:00 19994390.111000061035 28999999.978999968618 28099999.969999998808 3855196.914000033867 60302.708093223 2023-12-24T16:59:39.254443+00:00 19994390.111999988556 29000000.039000030607 28100000.021000001580 3852326.105000019073 60302.708104644 2023-12-24T16:59:40.241214+00:00 19994390.110999941826 28999999.950999978930 28100000.035999979824 3850545.932000041008 60302.708116245 2023-12-24T16:59:41.243615+00:00 19994390.116000059992 29000000.031999949366 28099999.964999999851 3851832.981999992859 60302.708127666 2023-12-24T16:59:42.230389+00:00 19994390.108999971300 28999999.993000030518 28099999.988000009209 3851102.953999996185 60302.708139449 2023-12-24T16:59:43.248415+00:00 19994390.111000061035 28999999.986999988556 28100000.016999989748 3848684.023000001907 60302.708150870 2023-12-24T16:59:44.235186+00:00 19994390.116999980062 29000000.013000011444 28100000.013000011444 3846309.125000000000 60302.708162472 2023-12-24T16:59:45.237584+00:00 19994390.110999941826 29000000.021999958903 28100000.005999978632 3849372.942999958992 60302.708174255 2023-12-24T16:59:46.255610+00:00 19994390.108999971300 28999999.997000001371 28099999.927000049502 3847413.001000047196 60302.708185676 2023-12-24T16:59:47.242382+00:00 19994390.113000039011 28999999.997000001371 28100000.046999990940 3846309.002999901772 60302.708197278 2023-12-24T16:59:48.244785+00:00 19994390.111000061035 28999999.962000001222 28099999.978999968618 3850404.916000009049 60302.708208804 2023-12-24T16:59:49.240678+00:00 19994390.115999940783 29000000.004999998957 28099999.991999980062 3850963.086000084877 60302.708220481 2023-12-24T16:59:50.249584+00:00 19994390.111999988556 29000000.008000001311 28099999.987000048161 3853010.902999997139 60302.708231827 2023-12-24T16:59:51.229854+00:00 19994390.113000039011 28999999.999000009149 28100000.032999988645 3848055.041999936104 60302.708243609 2023-12-24T16:59:52.247875+00:00 19994390.110999941826 29000000.008999999613 28100000.008000019938 3849872.121000051033 60302.708255031 2023-12-24T16:59:53.234653+00:00 19994390.114000078291 29000000.000999990851 28099999.997999969870 3845679.893999934196 60302.708266633 2023-12-24T16:59:54.237050+00:00 19994390.110000010580 28999999.982999980450 28099999.980000019073 3846041.035000085831 60302.708278415 2023-12-24T16:59:55.255069+00:00 19994390.115999940783 28999999.993000030518 28100000.026999950409 3853281.032999991905 60302.708289836 2023-12-24T16:59:56.241848+00:00 19994390.110000010580 29000000.008999999613 28099999.985000010580 3850039.842000008095 60302.708301438 2023-12-24T16:59:57.244246+00:00 19994390.111000061035 29000000.009999990463 28099999.983999971300 3849140.204999924172 60302.708312859 2023-12-24T16:59:58.231022+00:00 19994390.111999999732 28999999.996999979019 28099999.993000030518 3854541.860000013839 60302.708324642 2023-12-24T16:59:59.249045+00:00 19994390.114999998361 29000000.009999990463 28100000.052000049502 3854647.032999991905 60302.708336063 2023-12-24T17:00:00.235806+00:00 19994390.110999990255 28999999.983000040054 28099999.971999999136 3851035.976999998093 60302.708347664 2023-12-24T17:00:01.238205+00:00 19994390.113000009209 29000000.011999960989 28100000.014999989420 3850157.041000009049 60302.708359266 2023-12-24T17:00:02.240604+00:00 19994390.111999999732 29000000.031000021845 28099999.977000001818 3848967.057000041008 60302.708370868 2023-12-24T17:00:03.243011+00:00 19994390.111999999732 28999999.978999968618 28099999.985999941826 3852178.917999982834 60302.708382470 2023-12-24T17:00:04.245406+00:00 19994390.113000009209 29000000.001999970526 28100000.054000020027 3850731.965000032913 60302.708394072 2023-12-24T17:00:05.247799+00:00 19994390.111999988556 28999999.992000099272 28099999.961000081152 3849465.050999999046 60302.708405674 2023-12-24T17:00:06.250191+00:00 19994390.111000001431 28999999.974999900907 28099999.997999910265 3849829.958999990951 60302.708417094 2023-12-24T17:00:07.236969+00:00 19994390.113999988884 28999999.997000098228 28099999.977000001818 3850370.038999915123 60302.708428696 2023-12-24T17:00:08.239369+00:00 19994390.113999988884 29000000.024999979883 28100000.037999991328 3849353.948000072967 60302.708440298 2023-12-24T17:00:09.241771+00:00 19994390.109000030905 28999999.995999928564 28099999.992000099272 3852490.098999977112 60302.708451900 2023-12-24T17:00:10.244176+00:00 19994390.115999970585 28999999.995000001043 28100000.003999948502 3853474.973000050057 60302.708463321 2023-12-24T17:00:11.230954+00:00 19994390.112000048161 29000000.036000009626 28099999.986999988556 3849884.903999925125 60302.708475104 2023-12-24T17:00:12.248968+00:00 19994390.110999941826 28999999.976000070572 28100000.032000061125 3846285.072000027169 60302.708486706 2023-12-24T17:00:13.251363+00:00 19994390.109000030905 29000000.000999931246 28099999.978000000119 3848620.978999971878 60302.708498126 2023-12-24T17:00:14.238130+00:00 19994390.116000000387 28999999.999000068754 28100000.004999998957 3847683.087999999989 60302.708509728 2023-12-24T17:00:15.240527+00:00 19994390.111000001431 29000000.018999930471 28100000.024999991059 3852975.921999999788 60302.708521330 2023-12-24T17:00:16.242925+00:00 19994390.112999979407 28999999.973000049591 28099999.967000011355 3856046.017999999225 60302.708532932 2023-12-24T17:00:17.245327+00:00 19994390.112000048161 28999999.973999980837 28099999.986999999732 3853618.929000000935 60302.708544353 2023-12-24T17:00:18.232097+00:00 19994390.115000009537 29000000.022999998182 28099999.996999979019 3852138.145000000019 60302.708556136 2023-12-24T17:00:19.250107+00:00 19994390.111999988556 28999999.990999940783 28099999.996000021696 3849887.987000000197 60302.708567556 2023-12-24T17:00:20.236882+00:00 19994390.109999950975 29000000.012000080198 28099999.986999988556 3845177.021999999881 60302.708579158 2023-12-24T17:00:21.239279+00:00 19994390.112000048161 28999999.980999950320 28100000.016999989748 3848872.030000001192 60302.708590760 2023-12-24T17:00:22.241670+00:00 19994390.108999971300 29000000.001999970526 28100000.000999990851 3855084.909000001848 60302.708602362 2023-12-24T17:00:23.244066+00:00 19994390.116999980062 29000000.021000001580 28100000.052000049502 3848673.953999996185 60302.708613964 2023-12-24T17:00:24.246465+00:00 19994390.110000070184 29000000.024000000209 28099999.996999979019 3851379.919000000227 60302.708625385 2023-12-24T17:00:25.233232+00:00 19994390.113999959081 28999999.971999999136 28099999.973999980837 3853232.142000005115 60302.708637167 2023-12-24T17:00:26.251255+00:00 19994390.113000039011 29000000.004999998957 28099999.992000039667 3853681.908999993932 60302.708648589 2023-12-24T17:00:27.238022+00:00 19994390.110999941826 28999999.981999989599 28099999.995000001043 3854304.010999999940 60302.708660190 2023-12-24T17:00:28.240427+00:00 19994390.113999959081 29000000.010000020266 28100000.028000000864 3851199.107000000775 60302.708671717 2023-12-24T17:00:29.236314+00:00 19994390.114000078291 29000000.018999990076 28099999.975999951363 3849960.930000000168 60302.708683394 2023-12-24T17:00:30.245224+00:00 19994390.110999941826 28999999.995999988168 28100000.063000019640 3853885.998000002932 60302.708694996 2023-12-24T17:00:31.247627+00:00 19994390.113000039011 28999999.977000001818 28099999.937000039965 3846320.985999993980 60302.708706522 2023-12-24T17:00:32.243515+00:00 19994390.113999959081 29000000.028000000864 28100000.032999988645 3848045.025000005960 60302.708718199 2023-12-24T17:00:33.252416+00:00 19994390.109000090510 29000000.005999978632 28099999.985000010580 3851685.005999996793 60302.708729545 2023-12-24T17:00:34.232685+00:00 19994390.113999959081 28999999.981000009924 28099999.962999939919 3850111.973000004888 60302.708741328 2023-12-24T17:00:35.250705+00:00 19994390.110000010580 29000000.004999998957 28100000.042999979109 3854878.965000004042 60302.708752749 2023-12-24T17:00:36.237479+00:00 19994390.111999988556 28999999.995000001043 28099999.979000091553 3851062.100999996066 60302.708764351 2023-12-24T17:00:37.239883+00:00 19994390.113999959081 29000000.018999990076 28099999.974999900907 3846912.943999990821 60302.708775952 2023-12-24T17:00:38.242284+00:00 19994390.113999959081 29000000.000000000000 28100000.039000030607 3850936.957000001799 60302.708787554 2023-12-24T17:00:39.244684+00:00 19994390.109000090510 28999999.998000029474 28099999.995000001043 3851049.015000001062 60302.708799156 2023-12-24T17:00:40.247078+00:00 19994390.115000009537 28999999.991000000387 28100000.022999998182 3851687.031000003219 60302.708810577 2023-12-24T17:00:41.233855+00:00 19994390.108999971300 28999999.978999968618 28099999.963000059128 3853696.032000004780 60302.708822359 2023-12-24T17:00:42.251869+00:00 19994390.110999941826 29000000.029000040144 28099999.994999889284 3848853.074000000954 60302.708833781 2023-12-24T17:00:43.238637+00:00 19994390.117000099272 28999999.985000010580 28100000.019000049680 3850711.859999998938 60302.708845383 2023-12-24T17:00:44.241037+00:00 19994390.109999898821 29000000.011999960989 28099999.981999989599 3848431.030999987852 60302.708856984 2023-12-24T17:00:45.243438+00:00 19994390.114000078291 28999999.963999990374 28099999.988000039011 3847299.053000003099 60302.708868586 2023-12-24T17:00:46.245835+00:00 19994390.112999919802 29000000.024999979883 28100000.036999940872 3847705.906000003219 60302.708880007 2023-12-24T17:00:47.232613+00:00 19994390.110000010580 28999999.984000090510 28099999.979000091553 3848838.983999996912 60302.708891609 2023-12-24T17:00:48.235014+00:00 19994390.111999988556 29000000.011999960989 28099999.972999930382 3849273.032000004780 60302.708903392 2023-12-24T17:00:49.253036+00:00 19994390.116000059992 29000000.011999960989 28100000.075000051409 3851650.166000009049 60302.708914813 2023-12-24T17:00:50.239817+00:00 19994390.110000010580 29000000.000000000000 28099999.980999950320 3853148.925999999046 60302.708926415 2023-12-24T17:00:51.242218+00:00 19994390.109999999404 28999999.968999978155 28099999.978000000119 3844591.979000002146 60302.708938017 2023-12-24T17:00:52.244620+00:00 19994390.113000001758 29000000.041000008583 28100000.008999999613 3845522.957999974024 60302.708949618 2023-12-24T17:00:53.247023+00:00 19994390.114999998361 29000000.018000010401 28100000.013000000268 3851461.971000016201 60302.708961039 2023-12-24T17:00:54.233797+00:00 19994390.109999988228 28999999.945999979973 28099999.962999999523 3848678.000999987125 60302.708972641 2023-12-24T17:00:55.236199+00:00 19994390.115000009537 29000000.035000089556 28100000.030999999493 3848134.003000020981 60302.708984243 2023-12-24T17:00:56.238589+00:00 19994390.111000001431 28999999.995999928564 28099999.981999989599 3848761.977999985218 60302.708995845 2023-12-24T17:00:57.240990+00:00 19994390.109999999404 28999999.978000041097 28099999.981000009924 3849111.171999990940 60302.709007266 2023-12-24T17:00:58.227768+00:00 19994390.113999988884 29000000.011999960989 28100000.013999998569 3848559.992000014056 60302.709019049 2023-12-24T17:00:59.245787+00:00 19994390.111000001431 29000000.018000010401 28099999.988999988884 3846476.921000003815 60302.709030650 2023-12-24T17:01:00.248169+00:00 19994390.111999988556 28999999.967999998480 28099999.993999991566 3845925.951999992132 60302.709042071 2023-12-24T17:01:01.234949+00:00 19994390.116000030190 29000000.021000009030 28099999.988000039011 3847324.041999996174 60302.709053854 2023-12-24T17:01:02.252971+00:00 19994390.109000001103 28999999.986999999732 28100000.032999988645 3843642.916999996174 60302.709065275 2023-12-24T17:01:03.239749+00:00 19994390.116000000387 29000000.010999988765 28100000.037000000477 3851900.108000009786 60302.709076877 2023-12-24T17:01:04.242149+00:00 19994390.112000018358 28999999.988000009209 28099999.969999969006 3847124.919000000227 60302.709088298 2023-12-24T17:01:05.228923+00:00 19994390.109999950975 29000000.013999998569 28099999.990000009537 3845819.993000001181 60302.709100081 2023-12-24T17:01:06.246950+00:00 19994390.113000039011 28999999.984000001103 28100000.025000039488 3844694.092000008095 60302.709111501 2023-12-24T17:01:07.233725+00:00 19994390.113999959081 29000000.007999990135 28099999.995999988168 3850884.991999983788 60302.709123103 2023-12-24T17:01:08.236117+00:00 19994390.109000030905 28999999.986000001431 28099999.971000019461 3848557.986000000965 60302.709134886 2023-12-24T17:01:09.254139+00:00 19994390.116000000387 28999999.989000018686 28100000.009999930859 3844904.929000020027 60302.709146307 2023-12-24T17:01:10.240916+00:00 19994390.110000010580 28999999.988999959081 28100000.020000100136 3842815.009999989998 60302.709157909 2023-12-24T17:01:11.243312+00:00 19994390.112999979407 29000000.019000049680 28099999.967999938875 3847726.976999998093 60302.709169435 2023-12-24T17:01:12.239205+00:00 19994390.114000018686 29000000.031999949366 28100000.062999960035 3851905.058999984991 60302.709181112 2023-12-24T17:01:13.248110+00:00 19994390.111999988556 28999999.983000040054 28099999.961000081152 3849831.985000013839 60302.709192458 2023-12-24T17:01:14.228385+00:00 19994390.111999988556 28999999.991000000387 28099999.982999920845 3850787.990000010002 60302.709204241 2023-12-24T17:01:15.246410+00:00 19994390.111000001431 28999999.991000000387 28099999.999000068754 3844133.035999984015 60302.709215662 2023-12-24T17:01:16.233185+00:00 19994390.113000039011 29000000.001999970526 28099999.997999910265 3846502.981000006199 60302.709227263 2023-12-24T17:01:17.235578+00:00 19994390.110999941826 29000000.027000010014 28100000.007000088692 3848123.976999998093 60302.709239046 2023-12-24T17:01:18.253598+00:00 19994390.114000078291 28999999.996000051498 28100000.008000019938 3849948.067999988794 60302.709250467 2023-12-24T17:01:19.240373+00:00 19994390.114999890327 28999999.995999928564 28099999.995000001043 3849150.976000010967 60302.709262069 2023-12-24T17:01:20.242772+00:00 19994390.111000061035 28999999.999000068754 28100000.006999969482 3847572.002000004053 60302.709273490 2023-12-24T17:01:21.229542+00:00 19994390.110000010580 28999999.990000009537 28099999.962000008672 3851221.925999999046 60302.709285272 2023-12-24T17:01:22.247550+00:00 19994390.115000009537 28999999.990999940783 28100000.026000019163 3852871.050999999046 60302.709296694 2023-12-24T17:01:23.234322+00:00 19994390.110000010580 29000000.011999960989 28100000.044999960810 3855806.967000008095 60302.709308296 2023-12-24T17:01:24.236717+00:00 19994390.110000010580 28999999.984000090510 28099999.935999989510 3856226.074000000954 60302.709319897 2023-12-24T17:01:25.239111+00:00 19994390.115999940783 29000000.029999971390 28100000.024999979883 3853029.981999992859 60302.709331499 2023-12-24T17:01:26.241511+00:00 19994390.111999988556 28999999.988000039011 28100000.014999989420 3849593.023999989033 60302.709343101 2023-12-24T17:01:27.243901+00:00 19994390.111999988556 28999999.987999919802 28099999.996000051498 3851740.915000020992 60302.709354522 2023-12-24T17:01:28.230674+00:00 19994390.115000009537 29000000.026000019163 28100000.028000000864 3848689.056999980938 60302.709366304 2023-12-24T17:01:29.248689+00:00 19994390.108000040054 28999999.958000060171 28099999.932999998331 3847385.973999977112 60302.709377726 2023-12-24T17:01:30.235469+00:00 19994390.118000030518 29000000.012999888510 28100000.019000001252 3853016.945000051986 60302.709389327 2023-12-24T17:01:31.237864+00:00 19994390.111999988556 29000000.014000058174 28100000.026000000536 3849376.089999973774 60302.709400929 2023-12-24T17:01:32.240256+00:00 19994390.106999989599 28999999.995000001043 28100000.008000001311 3849419.004000008106 60302.709412531 2023-12-24T17:01:33.242658+00:00 19994390.112999919802 29000000.009999990463 28099999.952000010759 3850852.945999979973 60302.709423952 2023-12-24T17:01:34.229434+00:00 19994390.113000039011 28999999.983999971300 28099999.988000009209 3857709.981999992859 60302.709435734 2023-12-24T17:01:35.247456+00:00 19994390.111999988556 29000000.004999998957 28100000.008999969810 3857267.050000011921 60302.709447336 2023-12-24T17:01:36.249852+00:00 19994390.116000059992 28999999.991000059992 28100000.056000020355 3846814.095000029076 60302.709458757 2023-12-24T17:01:37.236630+00:00 19994390.110999941826 29000000.024000000209 28099999.975999981165 3848826.939000010025 60302.709470359 2023-12-24T17:01:38.239028+00:00 19994390.111999988556 28999999.997999999672 28100000.006999999285 3851794.964999973774 60302.709481961 2023-12-24T17:01:39.241423+00:00 19994390.111999988556 28999999.999000001699 28100000.005999978632 3851196.907999991905 60302.709493563 2023-12-24T17:01:40.243818+00:00 19994390.112000111490 28999999.969999998808 28099999.956000030041 3852808.104000031948 60302.709504984 2023-12-24T17:01:41.230600+00:00 19994390.109999898821 29000000.050000000745 28100000.049000021070 3850879.024999976158 60302.709516766 2023-12-24T17:01:42.248621+00:00 19994390.114000078291 28999999.978999998420 28099999.997999969870 3852563.041000009049 60302.709528187 2023-12-24T17:01:43.235397+00:00 19994390.112999919802 28999999.995999988168 28099999.966000020504 3850709.983999968041 60302.709539789 2023-12-24T17:01:44.237795+00:00 19994390.109000090510 29000000.015999998897 28100000.022000011057 3850842.987000048161 60302.709551391 2023-12-24T17:01:45.240191+00:00 19994390.114999998361 29000000.001000020653 28100000.024999979883 3850580.966999948025 60302.709562993 2023-12-24T17:01:46.242587+00:00 19994390.114000000060 28999999.981000009924 28099999.939000010490 3847130.928000032902 60302.709574595 2023-12-24T17:01:47.244977+00:00 19994390.111999999732 29000000.037999991328 28100000.056999981403 3850722.062999964226 60302.709586015 2023-12-24T17:01:48.231746+00:00 19994390.111999999732 28999999.975000020117 28099999.973000049591 3847240.942000031006 60302.709597798 2023-12-24T17:01:49.249765+00:00 19994390.113000009209 28999999.982999980450 28099999.998999949545 3850107.037999988068 60302.709609219 2023-12-24T17:01:50.236533+00:00 19994390.107999999076 28999999.982999980450 28099999.985999941826 3853045.957000017166 60302.709620821 2023-12-24T17:01:51.238927+00:00 19994390.113000009209 29000000.032000008970 28099999.996000051498 3850361.037999988068 60302.709632347 2023-12-24T17:01:52.234811+00:00 19994390.116999980062 28999999.998000029474 28100000.041000008583 3854433.055999993812 60302.709644024 2023-12-24T17:01:53.243709+00:00 19994390.111000001431 28999999.986999988556 28100000.022999998182 3847977.949999988079 60302.709655626 2023-12-24T17:01:54.246107+00:00 19994390.114000018686 29000000.010999981314 28099999.955999970436 3851342.987000048161 60302.709667153 2023-12-24T17:01:55.242005+00:00 19994390.111000001431 28999999.979000028223 28099999.953999999911 3846352.045999944210 60302.709678830 2023-12-24T17:01:56.250911+00:00 19994390.112999979407 29000000.034999970347 28100000.024999979883 3848230.050000011921 60302.709690175 2023-12-24T17:01:57.231175+00:00 19994390.113000009209 28999999.973999980837 28099999.965000029653 3855445.810999989975 60302.709701958 2023-12-24T17:01:58.249190+00:00 19994390.111999988556 29000000.022999998182 28100000.088999990374 3856951.181000053883 60302.709713379 2023-12-24T17:01:59.235965+00:00 19994390.111000001431 28999999.973999980837 28099999.930000070482 3849533.884999989998 60302.709724981 2023-12-24T17:02:00.238349+00:00 19994390.111999988556 29000000.014000058174 28100000.022999998182 3848979.018999993801 60302.709736402 2023-12-24T17:02:01.225126+00:00 19994390.113000039011 28999999.990000009537 28100000.004999998957 3854324.073000013828 60302.709748185 2023-12-24T17:02:02.243150+00:00 19994390.111999988556 29000000.004999998957 28100000.019999980927 3850690.970999956131 60302.709759787 2023-12-24T17:02:03.245548+00:00 19994390.112999979407 28999999.998999949545 28099999.990999940783 3853779.007000029087 60302.709771208 2023-12-24T17:02:04.232324+00:00 19994390.111000001431 28999999.991000059992 28099999.995000001043 3846586.107999979984 60302.709782990 2023-12-24T17:02:05.250349+00:00 19994390.112000048161 29000000.031000021845 28100000.017000079155 3854602.886000037193 60302.709794411 2023-12-24T17:02:06.237126+00:00 19994390.116000000387 28999999.993999961764 28099999.980000019073 3851946.994999945164 60302.709806013 2023-12-24T17:02:07.239526+00:00 19994390.111999988556 28999999.993999961764 28100000.026000000536 3852282.047000051010 60302.709817615 2023-12-24T17:02:08.241928+00:00 19994390.108999971300 29000000.002000089735 28099999.964000001550 3849941.891999959946 60302.709829217 2023-12-24T17:02:09.244327+00:00 19994390.115000009537 29000000.003999948502 28100000.019999999553 3852967.049000024796 60302.709840638 2023-12-24T17:02:10.231103+00:00 19994390.108000040054 28999999.983999971300 28099999.974000010639 3848723.923999965191 60302.709852240 2023-12-24T17:02:11.233497+00:00 19994390.114000018686 28999999.996000051498 28099999.982000008225 3849897.149000049103 60302.709864022 2023-12-24T17:02:12.251519+00:00 19994390.112999919802 29000000.009999990463 28100000.019999980927 3854626.930999993812 60302.709875443 2023-12-24T17:02:13.238290+00:00 19994390.113000039011 29000000.009999990463 28100000.057000011206 3852443.968999981880 60302.709887045 2023-12-24T17:02:14.240687+00:00 19994390.111999988556 28999999.989999998361 28099999.956000000238 3851483.004999995232 60302.709898647 2023-12-24T17:02:15.243090+00:00 19994390.113000039011 28999999.993000000715 28099999.963999990374 3850290.084999979008 60302.709910248 2023-12-24T17:02:16.245485+00:00 19994390.110999941826 28999999.989999990910 28100000.033999979496 3848463.960000038147 60302.709921670 2023-12-24T17:02:17.232258+00:00 19994390.114000078291 29000000.032000008970 28100000.007000029087 3849393.018999993801 60302.709933272 2023-12-24T17:02:18.234654+00:00 19994390.115000009537 28999999.971999991685 28099999.996999979019 3848952.049000024796 60302.709944873 2023-12-24T17:02:19.237046+00:00 19994390.109999898821 29000000.022000011057 28100000.028000000864 3850096.861999989022 60302.709956475 2023-12-24T17:02:20.239440+00:00 19994390.109000090510 28999999.977999988943 28099999.957000020891 3851833.083000003826 60302.709968077 2023-12-24T17:02:21.241833+00:00 19994390.115999940783 28999999.996000021696 28099999.984000030905 3852499.910999954212 60302.709979679 2023-12-24T17:02:22.244236+00:00 19994390.111000061035 29000000.004999969155 28100000.041000008583 3852454.041999996174 60302.709991280 2023-12-24T17:02:23.246638+00:00 19994390.113999959081 29000000.006000038236 28099999.989999949932 3851807.014000058174 60302.710002702 2023-12-24T17:02:24.233413+00:00 19994390.111999988556 28999999.996999979019 28100000.007000029087 3852261.019999980927 60302.710014303 2023-12-24T17:02:25.235811+00:00 19994390.111999988556 28999999.994000021368 28100000.027000010014 3854348.025999962818 60302.710025905 2023-12-24T17:02:26.238212+00:00 19994390.110000010580 29000000.020999971777 28099999.930999990553 3850936.951000034809 60302.710037507 2023-12-24T17:02:27.240612+00:00 19994390.111999988556 28999999.978000041097 28100000.003999948502 3853331.950999975204 60302.710048928 2023-12-24T17:02:28.227386+00:00 19994390.113999959081 29000000.028999980539 28099999.985000010580 3853401.022000014782 60302.710060711 2023-12-24T17:02:29.245417+00:00 19994390.110000010580 28999999.997999969870 28100000.013000011444 3847791.979000031948 60302.710072313 2023-12-24T17:02:30.247822+00:00 19994390.115000009537 29000000.002000030130 28100000.024999979883 3849683.083999990951 60302.710083734 2023-12-24T17:02:31.234592+00:00 19994390.111000061035 28999999.977999988943 28099999.976000070572 3845668.954999982845 60302.710095516 2023-12-24T17:02:32.252617+00:00 19994390.111999988556 28999999.982000049204 28099999.990999940783 3847128.990999997128 60302.710106937 2023-12-24T17:02:33.239391+00:00 19994390.115000009537 29000000.008999940008 28100000.059000018984 3850526.018000007141 60302.710118539 2023-12-24T17:02:34.241785+00:00 19994390.110999941826 29000000.003999948502 28100000.001999970526 3849411.013999938965 60302.710130066 2023-12-24T17:02:35.237678+00:00 19994390.110000010580 29000000.014000058174 28099999.994000080973 3852695.952000021935 60302.710141743 2023-12-24T17:02:36.246589+00:00 19994390.115000009537 29000000.004999998957 28100000.025999899954 3851733.012000083923 60302.710153089 2023-12-24T17:02:37.226864+00:00 19994390.110000010580 28999999.968999978155 28099999.931000109762 3847831.095999956131 60302.710164872 2023-12-24T17:02:38.244889+00:00 19994390.111999988556 29000000.004999998957 28100000.017999891192 3847544.842000008095 60302.710176548 2023-12-24T17:02:39.253796+00:00 19994390.116000000387 29000000.014999989420 28100000.017000079155 3851161.118999958038 60302.710187894 2023-12-24T17:02:40.234061+00:00 19994390.111999999732 28999999.998000029474 28099999.985999941826 3852364.904999970924 60302.710199677 2023-12-24T17:02:41.252075+00:00 19994390.114000000060 29000000.004999998957 28100000.009000059217 3849005.077000021935 60302.710211098 2023-12-24T17:02:42.238859+00:00 19994390.114999990910 29000000.004000071436 28100000.044999960810 3850835.040000081062 60302.710222700 2023-12-24T17:02:43.241257+00:00 19994390.109000001103 28999999.978999968618 28099999.945999979973 3849565.855999947060 60302.710234120 2023-12-24T17:02:44.228035+00:00 19994390.110000010580 29000000.021000031382 28100000.017000079155 3847875.161000012886 60302.710245904 2023-12-24T17:02:45.246050+00:00 19994390.114000011235 28999999.992999911308 28099999.964999910444 3856694.922000051010 60302.710257324 2023-12-24T17:02:46.232823+00:00 19994390.111999988556 29000000.002000089735 28100000.006999999285 3851045.077999948990 60302.710268926 2023-12-24T17:02:47.235217+00:00 19994390.111000001431 29000000.002999901772 28100000.057000000030 3852508.888999938965 60302.710280709 2023-12-24T17:02:48.253238+00:00 19994390.115000009537 28999999.998000029474 28099999.954999998212 3848961.058000088204 60302.710292130 2023-12-24T17:02:49.240011+00:00 19994390.112999979407 28999999.994000080973 28100000.033000010997 3853646.911999940872 60302.710303732 2023-12-24T17:02:50.242411+00:00 19994390.109000001103 28999999.997999910265 28099999.974000010639 3851042.068000078201 60302.710315153 2023-12-24T17:02:51.229185+00:00 19994390.116000030190 29000000.021999999881 28100000.021000001580 3852883.090999960899 60302.710326935 2023-12-24T17:02:52.247205+00:00 19994390.111000001431 29000000.004999998957 28099999.967999991030 3848327.852999926079 60302.710338356 2023-12-24T17:02:53.233973+00:00 19994390.110000010580 28999999.973999988288 28100000.048999991268 3850629.081000090111 60302.710349958 2023-12-24T17:02:54.236372+00:00 19994390.117999970913 28999999.997000008821 28099999.980999980122 3848466.013000010978 60302.710361560 2023-12-24T17:02:55.238767+00:00 19994390.105000019073 29000000.008999988437 28099999.976000010967 3852025.986999989022 60302.710373161 2023-12-24T17:02:56.241162+00:00 19994390.113999959081 29000000.003000020981 28099999.981999989599 3850660.922999978065 60302.710384763 2023-12-24T17:02:57.243561+00:00 19994390.115000009537 28999999.986999988556 28099999.987000048161 3852422.087000011932 60302.710396185 2023-12-24T17:02:58.230341+00:00 19994390.111999988556 29000000.002000000328 28100000.029999971390 3847520.021999955177 60302.710407967 2023-12-24T17:02:59.248355+00:00 19994390.114000018686 28999999.996000021696 28100000.008000019938 3850021.889999986161 60302.710419388 2023-12-24T17:03:00.235123+00:00 19994390.112999979407 29000000.008999940008 28100000.002999961376 3852139.026000022888 60302.710430990 2023-12-24T17:03:01.237515+00:00 19994390.108000040054 29000000.008999999613 28100000.033000048250 3852269.070000051986 60302.710442591 2023-12-24T17:03:02.239907+00:00 19994390.109999950975 29000000.012000020593 28099999.977999988943 3852543.914999961853 60302.710454193 2023-12-24T17:03:03.242305+00:00 19994390.117000039667 28999999.963999990374 28099999.949999991804 3849496.087000011932 60302.710465615 2023-12-24T17:03:04.229091+00:00 19994390.108999971300 29000000.011000040919 28100000.015000049025 3845706.922999978065 60302.710477397 2023-12-24T17:03:05.247112+00:00 19994390.112999979407 29000000.005999978632 28100000.062999960035 3852653.046000003815 60302.710488999 2023-12-24T17:03:06.249505+00:00 19994390.115000009537 28999999.981999989599 28099999.930999990553 3849196.963000059128 60302.710500420 2023-12-24T17:03:07.236275+00:00 19994390.113000039011 29000000.030000030994 28100000.001999970526 3850987.064999938011 60302.710512022 2023-12-24T17:03:08.238666+00:00 19994390.113999959081 28999999.993999961764 28100000.004999998957 3852605.970999956131 60302.710523624 2023-12-24T17:03:09.241057+00:00 19994390.113000039011 29000000.010999981314 28100000.036000009626 3849380.952000021935 60302.710535225 2023-12-24T17:03:10.243454+00:00 19994390.108000040054 29000000.002000089735 28099999.991000059992 3851557.042000054847 60302.710546646 2023-12-24T17:03:11.230227+00:00 19994390.111999988556 28999999.992999911308 28100000.018999930471 3852720.962999939919 60302.710558429 2023-12-24T17:03:12.248250+00:00 19994390.113999959081 28999999.978999968618 28099999.940000060946 3852116.073000072967 60302.710569850 2023-12-24T17:03:13.235016+00:00 19994390.108000040054 28999999.988000039011 28100000.028000000864 3848416.921000003815 60302.710581452 2023-12-24T17:03:14.237410+00:00 19994390.116999980062 29000000.011999960989 28099999.998000029474 3850466.047999978065 60302.710593053 2023-12-24T17:03:15.239802+00:00 19994390.113000039011 29000000.019000049680 28099999.979999899864 3849290.958999990951 60302.710604655 2023-12-24T17:03:16.242196+00:00 19994390.109999898821 28999999.993999961764 28100000.011000040919 3848638.072000027169 60302.710616257 2023-12-24T17:03:17.244590+00:00 19994390.115000009537 28999999.981000069529 28100000.039000030607 3848246.944000006188 60302.710627783 2023-12-24T17:03:18.240483+00:00 19994390.111999988556 29000000.016000028700 28099999.982999920845 3853857.093999981880 60302.710639460 2023-12-24T17:03:19.249389+00:00 19994390.108000040054 29000000.010999921709 28100000.032000061125 3850385.916000009049 60302.710650806 2023-12-24T17:03:20.229654+00:00 19994390.116000059992 28999999.985000010580 28099999.939999941736 3847185.036000012886 60302.710662589 2023-12-24T17:03:21.247671+00:00 19994390.111999988556 28999999.973999980837 28099999.993000030518 3854972.016999959946 60302.710674010 2023-12-24T17:03:22.234442+00:00 19994390.110000010580 29000000.040000081062 28100000.006000038236 3847962.026000022888 60302.710685612 2023-12-24T17:03:23.236843+00:00 19994390.115000009537 28999999.987999919802 28099999.990000009537 3853767.870999931823 60302.710697214 2023-12-24T17:03:24.239247+00:00 19994390.112999919802 28999999.994000080973 28100000.024000000209 3849970.055999993812 60302.710708816 2023-12-24T17:03:25.241648+00:00 19994390.113000039011 29000000.018000010401 28100000.043000008911 3846171.956000090111 60302.710720417 2023-12-24T17:03:26.244052+00:00 19994390.110999941826 29000000.011999960989 28099999.980999991298 3841899.046999930870 60302.710731838 2023-12-24T17:03:27.230827+00:00 19994390.112000111490 28999999.986999988556 28099999.961000010371 3850296.927999972831 60302.710743627 2023-12-24T17:03:28.249348+00:00 19994390.111999988556 28999999.997999999672 28100000.070999979973 3851534.111000061035 60302.710755048 2023-12-24T17:03:29.236126+00:00 19994390.110999941826 29000000.011999998242 28099999.966000020504 3846946.988000034820 60302.710766650 2023-12-24T17:03:30.238522+00:00 19994390.113000039011 28999999.995000001043 28100000.021999981254 3851783.993999958038 60302.710778071 2023-12-24T17:03:31.225300+00:00 19994390.113999959081 29000000.021999999881 28099999.962000008672 3851112.939999938011 60302.710789853 2023-12-24T17:03:32.243326+00:00 19994390.113999959081 28999999.962999999523 28100000.013999998569 3855591.929000020027 60302.710801455 2023-12-24T17:03:33.245723+00:00 19994390.111000001431 28999999.997000008821 28099999.972999989986 3849403.123000026215 60302.710812876 2023-12-24T17:03:34.232496+00:00 19994390.113000001758 28999999.986999988556 28100000.005999978632 3853407.965000032913 60302.710824659 2023-12-24T17:03:35.250509+00:00 19994390.114000011235 29000000.002000000328 28099999.964000049978 3849305.006999969017 60302.710836080 2023-12-24T17:03:36.237281+00:00 19994390.111999988556 29000000.023999989033 28100000.047999981791 3851135.011000037193 60302.710847681 2023-12-24T17:03:37.239682+00:00 19994390.108000010252 28999999.979000028223 28100000.008999999613 3850047.001999973785 60302.710859103 2023-12-24T17:03:38.226457+00:00 19994390.116000000387 29000000.025999959558 28099999.966000020504 3844835.970000029076 60302.710870885 2023-12-24T17:03:39.244485+00:00 19994390.111999988556 28999999.982999980450 28100000.002999961376 3849748.939000010025 60302.710882306 2023-12-24T17:03:40.231265+00:00 19994390.107000019401 28999999.999000009149 28100000.018999990076 3850627.047999978065 60302.710893908 2023-12-24T17:03:41.233656+00:00 19994390.116999980062 28999999.998000029474 28099999.993000030518 3850486.047999978065 60302.710905691 2023-12-24T17:03:42.251672+00:00 19994390.110000010580 29000000.025999959558 28100000.001999970526 3849948.894000052940 60302.710917111 2023-12-24T17:03:43.238446+00:00 19994390.111999988556 28999999.975000020117 28099999.958999991417 3852282.040999888908 60302.710928713 2023-12-24T17:03:44.240840+00:00 19994390.116000000387 29000000.018999990076 28100000.013000011444 3845422.986000061035 60302.710940315 2023-12-24T17:03:45.243235+00:00 19994390.112999979407 28999999.990000009537 28100000.041000008583 3847310.072000027169 60302.710951917 2023-12-24T17:03:46.245635+00:00 19994390.110000010580 29000000.006999969482 28100000.003999948502 3848268.038999915123 60302.710963338 2023-12-24T17:03:47.232413+00:00 19994390.114000018686 28999999.956000089645 28099999.970000028610 3851113.011000037193 60302.710974940 2023-12-24T17:03:48.234799+00:00 19994390.111000001431 29000000.044999960810 28100000.047000050545 3849797.922999978065 60302.710986542 2023-12-24T17:03:49.237195+00:00 19994390.111999988556 28999999.986999988556 28099999.959999918938 3846447.083000063896 60302.710998144 2023-12-24T17:03:50.239590+00:00 19994390.116000000387 29000000.004999998957 28100000.050000071526 3853504.871999979019 60302.711009745 2023-12-24T17:03:51.241988+00:00 19994390.109000030905 28999999.981999989599 28099999.957999940962 3848699.110000013839 60302.711021347 2023-12-24T17:03:52.244389+00:00 19994390.112999979407 29000000.013000011444 28099999.963999990374 3851333.881999969017 60302.711032949 2023-12-24T17:03:53.246791+00:00 19994390.111999988556 29000000.008000019938 28100000.045000080019 3847065.955000042915 60302.711044370 2023-12-24T17:03:54.233563+00:00 19994390.114000018686 29000000.018999930471 28099999.980000019073 3852368.092999935150 60302.711055972 2023-12-24T17:03:55.235957+00:00 19994390.106999989599 28999999.974000100046 28100000.021999958903 3848822.960000038147 60302.711067574 2023-12-24T17:03:56.238352+00:00 19994390.116999980062 29000000.018999930471 28100000.001000050455 3844586.125000000000 60302.711079176 2023-12-24T17:03:57.240747+00:00 19994390.108000040054 28999999.958000060171 28099999.987999919802 3850152.922999978065 60302.711090702 2023-12-24T17:03:58.236635+00:00 19994390.112999979407 29000000.016999959946 28100000.004000071436 3851050.111000061035 60302.711102379 2023-12-24T17:03:59.245542+00:00 19994390.115000009537 28999999.996999979019 28099999.975000020117 3853122.906000018120 60302.711113981 2023-12-24T17:04:00.247929+00:00 19994390.111999988556 28999999.983999971300 28100000.023999929428 3851372.086999893188 60302.711125507 2023-12-24T17:04:01.243816+00:00 19994390.108999971300 29000000.037999991328 28100000.042999979109 3850330.942000031006 60302.711137109 2023-12-24T17:04:02.246210+00:00 19994390.116000059992 28999999.986000061035 28099999.958999998868 3847704.898000001907 60302.711148530 2023-12-24T17:04:03.232983+00:00 19994390.113999959081 29000000.001000050455 28099999.999000001699 3852137.077000021935 60302.711160132 2023-12-24T17:04:04.235382+00:00 19994390.108999971300 28999999.986999988556 28099999.996000010520 3853192.952999948990 60302.711171734 2023-12-24T17:04:05.237780+00:00 19994390.114000078291 29000000.017000000924 28100000.022999998182 3846709.021000028122 60302.711183336 2023-12-24T17:04:06.240181+00:00 19994390.110000010580 28999999.997999999672 28099999.975999999791 3849391.059000014793 60302.711194756 2023-12-24T17:04:07.226962+00:00 19994390.113999959081 29000000.008999999613 28100000.041999999434 3852450.059000014793 60302.711206539 2023-12-24T17:04:08.244984+00:00 19994390.115999940783 28999999.997999999672 28099999.994000021368 3852893.893999934196 60302.711218141 2023-12-24T17:04:09.247379+00:00 19994390.112000111490 28999999.958000000566 28099999.979999989271 3855570.038000106812 60302.711229562 2023-12-24T17:04:10.234147+00:00 19994390.109999898821 29000000.029000010341 28099999.993000000715 3847725.992999910843 60302.711241164 2023-12-24T17:04:11.236544+00:00 19994390.113000039011 29000000.011999990791 28099999.969000011683 3850606.055000067223 60302.711252766 2023-12-24T17:04:12.238934+00:00 19994390.111999988556 28999999.975999981165 28100000.001999970526 3849756.866999983788 60302.711264367 2023-12-24T17:04:13.241330+00:00 19994390.111999988556 29000000.028000030667 28100000.012000020593 3849123.000999927986 60302.711275788 2023-12-24T17:04:14.228110+00:00 19994390.111999988556 28999999.991999980062 28100000.030999958515 3853965.056000113022 60302.711287571 2023-12-24T17:04:15.246130+00:00 19994390.113000039011 28999999.986999988556 28099999.959000051022 3854241.007999897003 60302.711298992 2023-12-24T17:04:16.232906+00:00 19994390.111000061035 29000000.021000031382 28100000.013999998569 3851719.014999986161 60302.711310594 2023-12-24T17:04:17.235308+00:00 19994390.115999940783 28999999.981000009924 28099999.992999970913 3853219.915000081062 60302.711322377 2023-12-24T17:04:18.253317+00:00 19994390.111000061035 29000000.020999971777 28100000.013999998569 3849772.105999947060 60302.711333797 2023-12-24T17:04:19.240093+00:00 19994390.110999941826 28999999.982999980450 28100000.016000028700 3849829.909000039101 60302.711345399 2023-12-24T17:04:20.242494+00:00 19994390.113000039011 29000000.004000011832 28099999.951999958605 3850808.996999979019 60302.711356821 2023-12-24T17:04:21.229278+00:00 19994390.110999941826 29000000.001000050455 28100000.098000049591 3855888.090000032913 60302.711368603 2023-12-24T17:04:22.247298+00:00 19994390.111999988556 29000000.021999958903 28099999.949999928474 3856040.902999997139 60302.711380024 2023-12-24T17:04:23.234071+00:00 19994390.114000078291 28999999.960999969393 28100000.009999990463 3852239.074000000954 60302.711391626 2023-12-24T17:04:24.236466+00:00 19994390.110000010580 29000000.011000040919 28099999.935000058264 3846095.027999997139 60302.711403227 2023-12-24T17:04:25.238855+00:00 19994390.113999959081 28999999.986000061035 28100000.034000039101 3850419.965000032913 60302.711414829 2023-12-24T17:04:26.241259+00:00 19994390.114000000060 29000000.013000011444 28100000.025999899954 3843190.057999968994 60302.711426431 2023-12-24T17:04:27.243667+00:00 19994390.111000001431 29000000.003999948502 28099999.958000060171 3854348.949999928009 60302.711437852 2023-12-24T17:04:28.230439+00:00 19994390.110999990255 28999999.978000041097 28100000.000999931246 3851975.986000061035 60302.711449635 2023-12-24T17:04:29.248460+00:00 19994390.116000000387 29000000.014999989420 28100000.045000080019 3856309.047999978065 60302.711461056 2023-12-24T17:04:30.235230+00:00 19994390.109000008553 29000000.014999989420 28099999.985999941826 3851258.935999989975 60302.711472658 2023-12-24T17:04:31.237617+00:00 19994390.113999988884 28999999.970999959856 28099999.978999968618 3849146.037999988068 60302.711484259 2023-12-24T17:04:32.240010+00:00 19994390.113000009209 29000000.024000048637 28100000.022000070661 3851567.940000057220 60302.711495861 2023-12-24T17:04:33.242407+00:00 19994390.111000001431 29000000.029999971390 28100000.031999949366 3849574.021000028122 60302.711507282 2023-12-24T17:04:34.229183+00:00 19994390.111999988556 28999999.952000018209 28099999.977000001818 3848975.032999991905 60302.711518884 2023-12-24T17:04:35.231582+00:00 19994390.112000018358 29000000.018000010401 28099999.978000041097 3849028.050999999046 60302.711530667 2023-12-24T17:04:36.249609+00:00 19994390.114999979734 28999999.988999959081 28100000.008999940008 3846683.926999927033 60302.711542088 2023-12-24T17:04:37.236383+00:00 19994390.111000001431 28999999.985000010580 28100000.003000020981 3850432.995000004768 60302.711553690 2023-12-24T17:04:38.238782+00:00 19994390.113999988884 29000000.044000029564 28099999.950999978930 3845746.988000034820 60302.711565292 2023-12-24T17:04:39.241185+00:00 19994390.109000001103 28999999.973999980837 28100000.025000099093 3850507.980999947060 60302.711576893 2023-12-24T17:04:40.243585+00:00 19994390.111999988556 29000000.004999998957 28100000.043999999762 3848866.082000017166 60302.711588420 2023-12-24T17:04:41.239478+00:00 19994390.116000059992 29000000.011000040919 28099999.967999991030 3848517.922999978065 60302.711600021 2023-12-24T17:04:42.241879+00:00 19994390.106999989599 28999999.977000009269 28100000.034000001848 3846834.050999999046 60302.711611443 2023-12-24T17:04:43.228659+00:00 19994390.116999980062 29000000.002999998629 28099999.952000010759 3849912.975000023842 60302.711623045 2023-12-24T17:04:44.231056+00:00 19994390.112999979407 29000000.006999999285 28099999.993000000715 3854424.037999988068 60302.711634646 2023-12-24T17:04:45.233451+00:00 19994390.110000010580 28999999.986999999732 28100000.011000011116 3847600.939000010025 60302.711646248 2023-12-24T17:04:46.235845+00:00 19994390.114000018686 28999999.999999988824 28099999.940999981016 3852581.017000079155 60302.711657850 2023-12-24T17:04:47.238245+00:00 19994390.111000001431 29000000.022000011057 28100000.046999990940 3849764.026999949943 60302.711669452 2023-12-24T17:04:48.240650+00:00 19994390.111000001431 29000000.000999990851 28100000.041999999434 3846795.965000032913 60302.711681054 2023-12-24T17:04:49.243053+00:00 19994390.113999959081 29000000.008000019938 28100000.009999990463 3853332.973999977112 60302.711692475 2023-12-24T17:04:50.229827+00:00 19994390.111999988556 28999999.992000009865 28100000.013999998569 3851419.039999961853 60302.711704257 2023-12-24T17:04:51.247845+00:00 19994390.111000001431 28999999.963999990374 28099999.939000010490 3847443.889000058174 60302.711715679 2023-12-24T17:04:52.234619+00:00 19994390.114000078291 29000000.020999971777 28100000.041999999434 3850152.065999985207 60302.711727280 2023-12-24T17:04:53.237020+00:00 19994390.114999890327 29000000.006000038236 28099999.970000028610 3849787.983000000007 60302.711738701 2023-12-24T17:04:54.223799+00:00 19994390.108000040054 28999999.984999950975 28099999.971999999136 3851090.933999998961 60302.711750484 2023-12-24T17:04:55.241827+00:00 19994390.113000039011 29000000.015000049025 28100000.018000010401 3852022.098000001162 60302.711762086 2023-12-24T17:04:56.244226+00:00 19994390.113999959081 29000000.002999961376 28099999.997999969870 3854300.087999999989 60302.711773507 2023-12-24T17:04:57.231001+00:00 19994390.108000040054 29000000.012000020593 28100000.032000008970 3851540.880999999121 60302.711785289 2023-12-24T17:04:58.249020+00:00 19994390.115999940783 28999999.981000009924 28099999.958000060171 3849476.115999999922 60302.711796711 2023-12-24T17:04:59.235803+00:00 19994390.111999988556 29000000.008000019938 28100000.014999989420 3848610.987000000197 60302.711808312 2023-12-24T17:05:00.238182+00:00 19994390.112000111490 28999999.975999951363 28099999.974999900907 3850895.013999999035 60302.711819733 2023-12-24T17:05:01.224961+00:00 19994390.113999959081 29000000.024000048637 28100000.047000050545 3857811.956999999005 60302.711831516 2023-12-24T17:05:02.242983+00:00 19994390.110999941826 28999999.993000030518 28099999.996000051498 3852162.029000007082 60302.711842937 2023-12-24T17:05:03.229760+00:00 19994390.111000061035 28999999.989999890327 28100000.037999991328 3849764.979999997187 60302.711854539 2023-12-24T17:05:04.232159+00:00 19994390.115000009537 29000000.022000070661 28099999.985999941826 3848454.993000001181 60302.711866322 2023-12-24T17:05:05.250175+00:00 19994390.113999959081 28999999.985999941826 28099999.929000020027 3850436.964999996126 60302.711877743 2023-12-24T17:05:06.236954+00:00 19994390.108999971300 29000000.013000011444 28100000.036000009626 3850851.034000001848 60302.711889344 2023-12-24T17:05:07.239347+00:00 19994390.111999988556 29000000.009000059217 28100000.008000019938 3849936.017000005115 60302.711900765 2023-12-24T17:05:08.226118+00:00 19994390.111000061035 28999999.987999919802 28100000.018999930471 3850941.998999997973 60302.711912548 2023-12-24T17:05:09.244137+00:00 19994390.113000039011 28999999.990000009537 28099999.981000069529 3852135.942000002135 60302.711923969 2023-12-24T17:05:10.230916+00:00 19994390.117999911308 29000000.022999998182 28100000.042999979109 3846880.050999999046 60302.711935571 2023-12-24T17:05:11.233314+00:00 19994390.109000090510 29000000.007000088692 28099999.965000029653 3847546.031000003219 60302.711947172 2023-12-24T17:05:12.235706+00:00 19994390.110999941826 28999999.988999959081 28100000.008000019938 3848866.951999992132 60302.711958774 2023-12-24T17:05:13.238102+00:00 19994390.113999959081 29000000.021000031382 28099999.998999949545 3846386.052000001073 60302.711970376 2023-12-24T17:05:14.240495+00:00 19994390.112000111490 28999999.939999941736 28099999.957999940962 3853630.827000007033 60302.711981978 2023-12-24T17:05:15.242891+00:00 19994390.110999941826 29000000.050999999046 28100000.050000071526 3853344.171999990940 60302.711993580 2023-12-24T17:05:16.245294+00:00 19994390.113999959081 28999999.988000039011 28099999.977000001818 3851179.067000002135 60302.712005001 2023-12-24T17:05:17.232066+00:00 19994390.111999988556 28999999.978999968618 28099999.998999949545 3855010.774000003934 60302.712016603 2023-12-24T17:05:18.234468+00:00 19994390.112000111490 29000000.026000019163 28100000.003000020981 3852901.113999993075 60302.712028204 2023-12-24T17:05:19.236864+00:00 19994390.112999919802 28999999.989000000060 28099999.978999998420 3851162.987000002991 60302.712039806 2023-12-24T17:05:20.239251+00:00 19994390.109000001103 29000000.008000001311 28100000.043999999762 3856169.975000008941 60302.712051332 2023-12-24T17:05:21.235137+00:00 19994390.114000000060 29000000.015000011772 28099999.971999999136 3849065.059999987017 60302.712063010 2023-12-24T17:05:22.244040+00:00 19994390.116999991238 28999999.969999998808 28100000.037000000477 3849761.028000012040 60302.712074611 2023-12-24T17:05:23.246438+00:00 19994390.109999999404 29000000.021999981254 28099999.981000009924 3854175.882999985944 60302.712086138 2023-12-24T17:05:24.242327+00:00 19994390.111000001431 28999999.991000000387 28099999.987999979407 3856357.038000002969 60302.712097740 2023-12-24T17:05:25.244726+00:00 19994390.116000011563 28999999.984000030905 28099999.996000021696 3850491.967000008095 60302.712109161 2023-12-24T17:05:26.231502+00:00 19994390.110999990255 29000000.018999990076 28100000.039000000805 3851400.151999995112 60302.712120763 2023-12-24T17:05:27.233896+00:00 19994390.113000009209 29000000.013999968767 28100000.039999961853 3849850.914999992121 60302.712132365 2023-12-24T17:05:28.236296+00:00 19994390.110000010580 28999999.984000030905 28099999.939000010490 3853383.064999998081 60302.712143966 2023-12-24T17:05:29.238695+00:00 19994390.111999988556 28999999.958999991417 28099999.981999989599 3854433.830999999773 60302.712155388 2023-12-24T17:05:30.225477+00:00 19994390.113999988884 29000000.018000010401 28100000.013000011444 3853936.195000023115 60302.712167170 2023-12-24T17:05:31.243500+00:00 19994390.111000001431 29000000.009999990463 28100000.008999999613 3851059.880999981891 60302.712178772 2023-12-24T17:05:32.245895+00:00 19994390.112000018358 28999999.989000018686 28099999.991999980062 3853992.988000005018 60302.712190193 2023-12-24T17:05:33.232669+00:00 19994390.111999988556 29000000.038999971002 28100000.012000020593 3847831.120000004768 60302.712201795 2023-12-24T17:05:34.235063+00:00 19994390.112999979407 28999999.967999991030 28099999.952000018209 3851419.903999983799 60302.712213397 2023-12-24T17:05:35.237460+00:00 19994390.112000048161 29000000.008999999613 28100000.046000000089 3852036.932000011206 60302.712224999 2023-12-24T17:05:36.239857+00:00 19994390.109999950975 29000000.018999990076 28099999.959999978542 3849461.076000005007 60302.712236419 2023-12-24T17:05:37.226639+00:00 19994390.119000021368 28999999.978000041097 28100000.027999941260 3851506.946999996901 60302.712248202 2023-12-24T17:05:38.244658+00:00 19994390.110000010580 29000000.003000020981 28099999.964000109583 3851185.106000006199 60302.712259623 2023-12-24T17:05:39.231442+00:00 19994390.112999979407 28999999.980999950320 28100000.019999980927 3852175.993999987841 60302.712271225 2023-12-24T17:05:40.233840+00:00 19994390.113000039011 29000000.004999998957 28099999.990000009537 3852460.942000002135 60302.712283008 2023-12-24T17:05:41.251857+00:00 19994390.111999988556 29000000.016000028700 28100000.020999908447 3849112.078999996185 60302.712294429 2023-12-24T17:05:42.238631+00:00 19994390.106999989599 29000000.000999931246 28099999.988000039011 3848874.872000008821 60302.712306031 2023-12-24T17:05:43.241033+00:00 19994390.116999980062 29000000.020000100136 28099999.981999989599 3852728.025999993086 60302.712317452 2023-12-24T17:05:44.227819+00:00 19994390.109000030905 28999999.963999990374 28100000.006000038236 3853052.027999997139 60302.712329234 2023-12-24T17:05:45.245844+00:00 19994390.116000000387 28999999.998999949545 28100000.011999960989 3848919.980000019073 60302.712340655 2023-12-24T17:05:46.232619+00:00 19994390.114000018686 29000000.028000000864 28100000.032999988645 3853113.162999988068 60302.712352257 2023-12-24T17:05:47.235017+00:00 19994390.108999971300 28999999.944000009447 28099999.916000008583 3849983.897000014782 60302.712363859 2023-12-24T17:05:48.237420+00:00 19994390.113000039011 29000000.034999970347 28100000.067000031471 3849309.898000001907 60302.712375461 2023-12-24T17:05:49.239822+00:00 19994390.115999940783 28999999.983000040054 28099999.995000001043 3848042.027999997139 60302.712387063 2023-12-24T17:05:50.242218+00:00 19994390.108999971300 29000000.031999949366 28100000.000000000000 3846752.042999982834 60302.712398484 2023-12-24T17:05:51.229000+00:00 19994390.113000039011 28999999.987000111490 28100000.024999979883 3849118.946999996901 60302.712410267 2023-12-24T17:05:52.247026+00:00 19994390.113000039011 29000000.009999990463 28099999.967000011355 3845959.013999999035 60302.712421687 2023-12-24T17:05:53.233800+00:00 19994390.110999941826 28999999.982999920845 28100000.003999948502 3850132.062000005972 60302.712433289 2023-12-24T17:05:54.236192+00:00 19994390.113000039011 29000000.002000089735 28099999.992000099272 3854361.953999996185 60302.712444891 2023-12-24T17:05:55.238590+00:00 19994390.113000039011 29000000.000999931246 28100000.019999980927 3843909.016000003088 60302.712456493 2023-12-24T17:05:56.240988+00:00 19994390.110000010580 29000000.010000001639 28100000.004999998957 3855715.004000008106 60302.712467914 2023-12-24T17:05:57.227758+00:00 19994390.113999959081 29000000.019000001252 28100000.028999999166 3858558.057999997865 60302.712479516 2023-12-24T17:05:58.230155+00:00 19994390.113000039011 28999999.971000000834 28099999.986000001431 3846385.923000007868 60302.712491298 2023-12-24T17:05:59.248178+00:00 19994390.110999941826 28999999.989999990910 28099999.947000000626 3854243.139999986161 60302.712502719 2023-12-24T17:06:00.234941+00:00 19994390.113000039011 29000000.011000011116 28100000.052999988198 3852933.751000016928 60302.712514321 2023-12-24T17:06:01.237334+00:00 19994390.111999988556 28999999.997000008821 28099999.907000008970 3853973.064999998081 60302.712525923 2023-12-24T17:06:02.239729+00:00 19994390.110000010580 29000000.007999990135 28100000.047000020742 3853446.969999969006 60302.712537525 2023-12-24T17:06:03.242126+00:00 19994390.113000039011 29000000.004999998957 28099999.993999991566 3847075.094000041019 60302.712549051 2023-12-24T17:06:04.238015+00:00 19994390.112999919802 28999999.965999990702 28100000.021000001580 3851555.047999978065 60302.712560653 2023-12-24T17:06:05.240414+00:00 19994390.113000039011 29000000.020000040531 28099999.986999988556 3850041.024999976158 60302.712572074 2023-12-24T17:06:06.227193+00:00 19994390.111999988556 29000000.012999951839 28100000.004000011832 3846010.965000032913 60302.712583676 2023-12-24T17:06:07.229592+00:00 19994390.113000039011 28999999.983000040054 28099999.989000018686 3849051.898000001907 60302.712595458 2023-12-24T17:06:08.247606+00:00 19994390.111999988556 28999999.997999969870 28100000.041999999434 3851444.969999969006 60302.712606879 2023-12-24T17:06:09.234382+00:00 19994390.110999941826 28999999.995000001043 28099999.962000008672 3852381.076000034809 60302.712618481 2023-12-24T17:06:10.236777+00:00 19994390.115000009537 29000000.027000010014 28100000.008999940008 3852596.016999959946 60302.712630083 2023-12-24T17:06:11.239172+00:00 19994390.109000090510 29000000.004000011832 28100000.035000029951 3848726.882000029087 60302.712641685 2023-12-24T17:06:12.241569+00:00 19994390.115999940783 28999999.995000001043 28099999.940999981016 3850169.110000013839 60302.712653106 2023-12-24T17:06:13.228347+00:00 19994390.111999988556 28999999.982999980450 28100000.031000021845 3851984.973999977112 60302.712664888 2023-12-24T17:06:14.246360+00:00 19994390.111999999732 29000000.001000050455 28100000.017000019550 3851789.039000033867 60302.712676310 2023-12-24T17:06:15.233134+00:00 19994390.111999999732 28999999.997999910265 28100000.008999999613 3856152.040999948978 60302.712687911 2023-12-24T17:06:16.235526+00:00 19994390.111999999732 28999999.978000041097 28099999.968999978155 3853449.046000003815 60302.712699513 2023-12-24T17:06:17.237914+00:00 19994390.114999990910 29000000.018000010401 28100000.029999971390 3847278.864000021946 60302.712711114 2023-12-24T17:06:18.240304+00:00 19994390.109000001103 29000000.009000059217 28099999.983000040054 3850004.097999989986 60302.712722716 2023-12-24T17:06:19.242706+00:00 19994390.111999999732 28999999.998999949545 28100000.006999969482 3854892.911000012886 60302.712734138 2023-12-24T17:06:20.229480+00:00 19994390.111000001431 28999999.985999941826 28099999.958999991417 3848691.024999976158 60302.712745920 2023-12-24T17:06:21.247500+00:00 19994390.116000000387 29000000.009000059217 28100000.029999971390 3851718.928000032902 60302.712757341 2023-12-24T17:06:22.234282+00:00 19994390.111999988556 29000000.021999958903 28099999.993000030518 3850185.034999967087 60302.712768943 2023-12-24T17:06:23.236682+00:00 19994390.110000010580 28999999.989000078291 28099999.983000040054 3848894.099000037182 60302.712780364 2023-12-24T17:06:24.223460+00:00 19994390.115000009537 28999999.993999961764 28100000.031000021845 3852717.019999980927 60302.712792147 2023-12-24T17:06:25.241477+00:00 19994390.111000001431 28999999.973999980837 28099999.986999988556 3848832.953999996185 60302.712803748 2023-12-24T17:06:26.243872+00:00 19994390.110999971628 29000000.009000059217 28100000.006999969482 3851430.013999999035 60302.712815170 2023-12-24T17:06:27.230653+00:00 19994390.115000009537 29000000.000000000000 28100000.001000050455 3855272.014999986161 60302.712826952 2023-12-24T17:06:28.248675+00:00 19994390.110000010580 29000000.016999959946 28099999.997999910265 3851832.958000003826 60302.712838373 2023-12-24T17:06:29.235447+00:00 19994390.111000001431 29000000.001999970526 28100000.020000100136 3849427.951000034809 60302.712849975 2023-12-24T17:06:30.237843+00:00 19994390.115000009537 29000000.019000049680 28099999.982999920845 3852837.019999980927 60302.712861396 2023-12-24T17:06:31.224616+00:00 19994390.111999988556 29000000.015999909490 28100000.029999971390 3851908.074000000954 60302.712873179 2023-12-24T17:06:32.242628+00:00 19994390.113999959081 28999999.958000060171 28099999.907000061125 3846825.005999981891 60302.712884599 2023-12-24T17:06:33.229404+00:00 19994390.112000048161 29000000.030999999493 28100000.041999939829 3851390.935000001919 60302.712896201 2023-12-24T17:06:34.231805+00:00 19994390.113999959081 28999999.989999990910 28099999.975000020117 3859289.004000008106 60302.712907803 2023-12-24T17:06:35.234197+00:00 19994390.108000040054 28999999.981000009924 28100000.030999999493 3852502.967000008095 60302.712919405 2023-12-24T17:06:36.236586+00:00 19994390.116999980062 28999999.974999990314 28099999.986999999732 3852415.060000001919 60302.712931007 2023-12-24T17:06:37.238984+00:00 19994390.110000010580 29000000.023000020534 28100000.030999999493 3849777.950999975204 60302.712942609 2023-12-24T17:06:38.241374+00:00 19994390.108999971300 29000000.009999990463 28100000.021999999881 3851229.974000037182 60302.712954210 2023-12-24T17:06:39.243776+00:00 19994390.122000038624 29000000.004000011832 28099999.930999990553 3849322.025999962818 60302.712965631 2023-12-24T17:06:40.230553+00:00 19994390.106999989599 28999999.984000001103 28100000.030999988317 3850656.966000020970 60302.712977233 2023-12-24T17:06:41.232949+00:00 19994390.111999988556 29000000.031999979168 28100000.010000020266 3847763.152000010014 60302.712988835 2023-12-24T17:06:42.235345+00:00 19994390.111999988556 29000000.017000019550 28100000.026999980211 3850344.913999975193 60302.713000437 2023-12-24T17:06:43.237746+00:00 19994390.113999959081 28999999.969999969006 28099999.995000030845 3855306.025000036228 60302.713011963 2023-12-24T17:06:44.233638+00:00 19994390.110000010580 28999999.980000019073 28099999.923999968916 3851424.907000004780 60302.713023641 2023-12-24T17:06:45.242540+00:00 19994390.114000078291 29000000.004000011832 28100000.076000031084 3849243.040999948978 60302.713035243 2023-12-24T17:06:46.244939+00:00 19994390.108999971300 28999999.990000009537 28099999.991000000387 3852010.978000044823 60302.713046769 2023-12-24T17:06:47.240839+00:00 19994390.113999959081 29000000.022000011057 28099999.969999969006 3849267.005999981891 60302.713058371 2023-12-24T17:06:48.243237+00:00 19994390.113999959081 29000000.001999970526 28100000.037000000477 3852598.096000016201 60302.713069792 2023-12-24T17:06:49.230013+00:00 19994390.112000111490 28999999.986999988556 28099999.952000018209 3849422.941999971867 60302.713081393 2023-12-24T17:06:50.232413+00:00 19994390.111999988556 29000000.007000029087 28100000.008999999613 3847453.902999997139 60302.713092995 2023-12-24T17:06:51.234805+00:00 19994390.113999959081 29000000.002999961376 28100000.027000010014 3847544.007000029087 60302.713104597 2023-12-24T17:06:52.237197+00:00 19994390.110999941826 29000000.001999970526 28099999.965999960899 3850526.037999988068 60302.713116018 2023-12-24T17:06:53.223973+00:00 19994390.111000061035 28999999.996000051498 28100000.035000029951 3850506.954999982845 60302.713127801 2023-12-24T17:06:54.241997+00:00 19994390.115000009537 29000000.008999940008 28099999.972999930382 3850712.105000019073 60302.713139403 2023-12-24T17:06:55.244391+00:00 19994390.106999989599 29000000.001000050455 28100000.053000088781 3847135.024999976158 60302.713150823 2023-12-24T17:06:56.231170+00:00 19994390.120000001043 29000000.003999948502 28099999.962999939919 3855863.986000000965 60302.713162426 2023-12-24T17:06:57.233574+00:00 19994390.110000010580 28999999.980000019073 28100000.001000050455 3852354.986000000965 60302.713174027 2023-12-24T17:06:58.235967+00:00 19994390.110999941826 28999999.984000090510 28099999.965999960899 3851826.999000012875 60302.713185629 2023-12-24T17:06:59.238363+00:00 19994390.111000061035 29000000.003999948502 28099999.971999999136 3851964.023000001907 60302.713197050 2023-12-24T17:07:00.225133+00:00 19994390.115000009537 29000000.013000011444 28100000.095999959856 3854894.972000002861 60302.713208833 2023-12-24T17:07:01.243154+00:00 19994390.111999988556 28999999.981999989599 28099999.952000018209 3850575.983999968041 60302.713220254 2023-12-24T17:07:02.229931+00:00 19994390.107999920845 29000000.031999949366 28100000.058000091463 3851852.028000057209 60302.713231856 2023-12-24T17:07:03.232327+00:00 19994390.116000059992 29000000.018000010401 28099999.961999889463 3849819.011999965180 60302.713243457 2023-12-24T17:07:04.234717+00:00 19994390.108999971300 28999999.978000041097 28099999.991000059992 3848610.004000008106 60302.713255059 2023-12-24T17:07:05.237119+00:00 19994390.116000059992 28999999.990000009537 28100000.001999970526 3848699.998000026215 60302.713266661 2023-12-24T17:07:06.239516+00:00 19994390.111999988556 29000000.018999930471 28099999.994000080973 3850100.996999979019 60302.713278082 2023-12-24T17:07:07.226289+00:00 19994390.114000000060 29000000.006000038236 28100000.023999929428 3849674.978999971878 60302.713289865 2023-12-24T17:07:08.244311+00:00 19994390.111000001431 28999999.967000011355 28100000.006000038236 3850065.049000024796 60302.713301286 2023-12-24T17:07:09.231093+00:00 19994390.114000000060 29000000.031000021845 28100000.001999970526 3849617.912000000011 60302.713312888 2023-12-24T17:07:10.233485+00:00 19994390.110999990255 29000000.002999998629 28100000.019000049680 3848198.100000023842 60302.713324489 2023-12-24T17:07:11.235879+00:00 19994390.109999999404 29000000.011999990791 28099999.930999990553 3845532.875000000000 60302.713336091 2023-12-24T17:07:12.238279+00:00 19994390.115000009537 28999999.975000008941 28100000.043999910355 3849745.083999931812 60302.713347693 2023-12-24T17:07:13.240682+00:00 19994390.109999980778 28999999.991000000387 28099999.984999999404 3852190.034000039101 60302.713359114 2023-12-24T17:07:14.227456+00:00 19994390.113000009209 28999999.992999989539 28099999.969999998808 3851191.893000007141 60302.713370897 2023-12-24T17:07:15.245480+00:00 19994390.113999988884 29000000.013000011444 28100000.040000010282 3856008.985000013839 60302.713382318 2023-12-24T17:07:16.232261+00:00 19994390.111000001431 29000000.000000000000 28099999.978000000119 3848611.069000006188 60302.713393920 2023-12-24T17:07:17.234654+00:00 19994390.113000009209 29000000.013000011444 28099999.949999991804 3851459.003999948967 60302.713405522 2023-12-24T17:07:18.237053+00:00 19994390.115000009537 28999999.961999978870 28100000.011000011116 3852181.986999989022 60302.713417123 2023-12-24T17:07:19.239451+00:00 19994390.109999980778 29000000.034000009298 28100000.009999990463 3853928.896000028122 60302.713428544 2023-12-24T17:07:20.226219+00:00 19994390.110000010580 28999999.980000019073 28100000.013000011444 3848602.210999966133 60302.713440146 2023-12-24T17:07:21.228618+00:00 19994390.115000009537 28999999.997999969870 28100000.011000011116 3849072.887000083923 60302.713451928 2023-12-24T17:07:22.246642+00:00 19994390.110000010580 29000000.008000019938 28100000.008999999613 3851191.929999948014 60302.713463350 2023-12-24T17:07:23.233413+00:00 19994390.113999959081 28999999.990000009537 28100000.034999970347 3852964.999000072014 60302.713474952 2023-12-24T17:07:24.235809+00:00 19994390.111999988556 29000000.010999981314 28099999.987000048161 3854538.105999947060 60302.713486553 2023-12-24T17:07:25.238201+00:00 19994390.111000001431 29000000.022999998182 28099999.986999988556 3853518.963999987114 60302.713498155 2023-12-24T17:07:26.240596+00:00 19994390.115000009537 28999999.962999999523 28100000.053999960423 3847649.976999998093 60302.713509682 2023-12-24T17:07:27.236477+00:00 19994390.114000018686 28999999.985000010580 28099999.952000018209 3854032.990000010002 60302.713521283 2023-12-24T17:07:28.238875+00:00 19994390.110000010580 29000000.019999980927 28099999.970000028610 3852368.988000034820 60302.713532704 2023-12-24T17:07:29.225656+00:00 19994390.111000001431 29000000.018000010401 28100000.028000000864 3856096.115000010002 60302.713544306 2023-12-24T17:07:30.228054+00:00 19994390.112999979407 28999999.957000020891 28099999.989999949932 3855196.972000002861 60302.713556089 2023-12-24T17:07:31.246073+00:00 19994390.111000001431 29000000.039000030607 28100000.004999998957 3853594.947999954224 60302.713567510 2023-12-24T17:07:32.232848+00:00 19994390.115000009537 29000000.001999970526 28099999.968000050634 3854793.924000024796 60302.713579112 2023-12-24T17:07:33.235245+00:00 19994390.111999928951 28999999.975999951363 28100000.023999929428 3851934.028999925125 60302.713590713 2023-12-24T17:07:34.237637+00:00 19994390.114000078291 29000000.032000061125 28100000.037999991328 3851294.039000033867 60302.713602315 2023-12-24T17:07:35.240032+00:00 19994390.111999988556 29000000.001999970526 28099999.971999999136 3850479.993999958038 60302.713613736 2023-12-24T17:07:36.226811+00:00 19994390.110999941826 28999999.975000020117 28099999.985000010580 3855478.120000004768 60302.713625519 2023-12-24T17:07:37.244827+00:00 19994390.111000061035 29000000.023999929428 28099999.995000001043 3853048.821000099182 60302.713636940 2023-12-24T17:07:38.231603+00:00 19994390.111999988556 28999999.999000068754 28100000.030000090599 3857594.024999976158 60302.713648542 2023-12-24T17:07:39.234002+00:00 19994390.115999940783 29000000.004999998957 28099999.965999960899 3851096.106999992859 60302.713660143 2023-12-24T17:07:40.236391+00:00 19994390.108000040054 28999999.995000001043 28100000.049000021070 3852587.840000032913 60302.713671745 2023-12-24T17:07:41.238782+00:00 19994390.113999959081 28999999.963999990374 28099999.962000008672 3854298.166000009049 60302.713683347 2023-12-24T17:07:42.241179+00:00 19994390.116000059992 29000000.028000000864 28100000.018000010401 3850690.005999923218 60302.713694768 2023-12-24T17:07:43.227962+00:00 19994390.110000010580 28999999.990000009537 28099999.969999909401 3848703.960999966133 60302.713706551 2023-12-24T17:07:44.245985+00:00 19994390.113999959081 29000000.013000011444 28100000.021000031382 3853114.003000020981 60302.713717972 2023-12-24T17:07:45.232761+00:00 19994390.115000009537 28999999.985999941826 28099999.965999960899 3851324.077000021935 60302.713729573 2023-12-24T17:07:46.235163+00:00 19994390.108000040054 28999999.993999961764 28100000.012000080198 3853899.075000048149 60302.713740995 2023-12-24T17:07:47.221933+00:00 19994390.110999941826 29000000.006999999285 28100000.033999919891 3851781.875999927986 60302.713752777 2023-12-24T17:07:48.239952+00:00 19994390.113000039011 29000000.013999998569 28099999.961000081152 3855593.947000027169 60302.713764379 2023-12-24T17:07:49.242354+00:00 19994390.111999988556 28999999.986000001431 28100000.020999908447 3850863.013000010978 60302.713775800 2023-12-24T17:07:50.229133+00:00 19994390.113999959081 29000000.022999998182 28099999.990000009537 3852338.891000031959 60302.713787583 2023-12-24T17:07:51.247161+00:00 19994390.115000009537 28999999.983000010252 28099999.960999999195 3852790.082999945153 60302.713799004 2023-12-24T17:07:52.233939+00:00 19994390.110000010580 28999999.994999971241 28099999.997000001371 3855056.986000061035 60302.713810606 2023-12-24T17:07:53.236337+00:00 19994390.113999959081 28999999.981000009924 28100000.039000000805 3851127.932999968994 60302.713822027 2023-12-24T17:07:54.223115+00:00 19994390.111000061035 29000000.036000009626 28100000.052000001073 3848001.108000040054 60302.713833809 2023-12-24T17:07:55.241132+00:00 19994390.110999941826 28999999.977000001818 28099999.959999989718 3855790.030999898911 60302.713845231 2023-12-24T17:07:56.227907+00:00 19994390.112000111490 29000000.015000019222 28100000.002000000328 3846483.953999996185 60302.713856832 2023-12-24T17:07:57.230311+00:00 19994390.113999959081 29000000.000999990851 28100000.008999999613 3847327.990000010002 60302.713868615 2023-12-24T17:07:58.248338+00:00 19994390.110999941826 28999999.987999979407 28099999.993999991566 3851828.949000000954 60302.713880036 2023-12-24T17:07:59.235116+00:00 19994390.116000059992 29000000.006000038236 28099999.951000008732 3851796.021000028122 60302.713891754 2023-12-24T17:08:00.247520+00:00 19994390.113000039011 28999999.992999970913 28100000.040000021458 3853519.129000068177 60302.713903175 2023-12-24T17:08:01.234291+00:00 19994390.107999999076 29000000.005999978632 28100000.024999979883 3851238.977999926079 60302.713914777 2023-12-24T17:08:02.236694+00:00 19994390.114999998361 29000000.011000040919 28100000.008999999613 3854199.883000016212 60302.713926303 2023-12-24T17:08:03.232585+00:00 19994390.109999988228 28999999.962000008672 28099999.954999979585 3857652.027999997139 60302.713937980 2023-12-24T17:08:04.241484+00:00 19994390.109999999404 29000000.022999938577 28100000.008000019938 3852572.065000057220 60302.713949377 2023-12-24T17:08:05.226161+00:00 19994390.116999998689 28999999.997000038624 28099999.972999989986 3851522.919999957085 60302.713960979 2023-12-24T17:08:06.228561+00:00 19994390.109999999404 28999999.998000029474 28100000.054000020027 3853663.001000047196 60302.713972761 2023-12-24T17:08:07.246583+00:00 19994390.113000020385 28999999.985999941826 28099999.925999999046 3856811.945999979973 60302.713984183 2023-12-24T17:08:08.233359+00:00 19994390.112999979407 29000000.022000070661 28100000.052999969572 3850281.065999985207 60302.713995784 2023-12-24T17:08:09.235754+00:00 19994390.110000010580 29000000.000999931246 28099999.976000070572 3852960.049999951851 60302.714007386 2023-12-24T17:08:10.238149+00:00 19994390.113999988884 28999999.990000009537 28100000.002999901772 3852348.019000052940 60302.714018987 2023-12-24T17:08:11.240544+00:00 19994390.113999988884 29000000.006000038236 28100000.025000099093 3852886.981999992859 60302.714030409 2023-12-24T17:08:12.227327+00:00 19994390.112000018358 28999999.975999951363 28099999.985999941826 3855850.980999947060 60302.714042011 2023-12-24T17:08:13.229728+00:00 19994390.110000010580 29000000.021000031382 28100000.004999998957 3854875.016000031959 60302.714053613 2023-12-24T17:08:14.232129+00:00 19994390.116999980062 28999999.991999980062 28099999.948000069708 3853643.044999957085 60302.714065215 2023-12-24T17:08:15.234523+00:00 19994390.110000010580 29000000.024000048637 28100000.064999941736 3852048.950000048149 60302.714076816 2023-12-24T17:08:16.236921+00:00 19994390.111000001431 28999999.990000009537 28100000.019000049680 3851095.034000039101 60302.714088418 2023-12-24T17:08:17.239313+00:00 19994390.116999980062 28999999.990999940783 28100000.004999998957 3855299.967999935150 60302.714100020 2023-12-24T17:08:18.241712+00:00 19994390.106999989599 29000000.000000000000 28099999.952999949455 3850650.016000031959 60302.714111441 2023-12-24T17:08:19.228486+00:00 19994390.111000001431 29000000.022999998182 28100000.052999969572 3853110.886999965180 60302.714123223 2023-12-24T17:08:20.246509+00:00 19994390.116000000387 28999999.970000028610 28099999.940000060946 3852854.047000051010 60302.714134645 2023-12-24T17:08:21.233287+00:00 19994390.112999979407 29000000.036999940872 28100000.064000010490 3850264.055999993812 60302.714146246 2023-12-24T17:08:22.235675+00:00 19994390.108000040054 28999999.965000029653 28099999.921000000089 3854337.029000043869 60302.714157667 2023-12-24T17:08:23.222447+00:00 19994390.116999980062 29000000.044000029564 28100000.018000010401 3855537.989999889862 60302.714169450 2023-12-24T17:08:24.240468+00:00 19994390.110000010580 28999999.951999999583 28100000.003999948502 3852001.067000031006 60302.714180871 2023-12-24T17:08:25.227247+00:00 19994390.111000001431 29000000.013000000268 28100000.006000038236 3849579.850000023842 60302.714192473 2023-12-24T17:08:26.229645+00:00 19994390.113999959081 29000000.000000000000 28099999.980000019073 3850482.006000041962 60302.714204255 2023-12-24T17:08:27.247664+00:00 19994390.110000070184 29000000.013000000268 28100000.072999950498 3855701.097999929916 60302.714215676 2023-12-24T17:08:28.234437+00:00 19994390.115999940783 28999999.986999999732 28099999.995000001043 3855418.945000051986 60302.714227278 2023-12-24T17:08:29.236839+00:00 19994390.113999959081 28999999.983000010252 28099999.972999930382 3852066.042999982834 60302.714238699 2023-12-24T17:08:30.223606+00:00 19994390.110000010580 29000000.025999989361 28099999.986999999732 3853154.932999968994 60302.714250482 2023-12-24T17:08:31.241631+00:00 19994390.111000061035 29000000.002999991179 28100000.046000000089 3858243.100000023842 60302.714261903 2023-12-24T17:08:32.228404+00:00 19994390.113000039011 28999999.995000001043 28099999.934999998659 3853538.889999986161 60302.714273505 2023-12-24T17:08:33.230804+00:00 19994390.110999941826 29000000.001000020653 28099999.995999988168 3851464.001000047196 60302.714285106 2023-12-24T17:08:34.233198+00:00 19994390.113000039011 28999999.993999961764 28100000.045000020415 3850559.008000016212 60302.714296708 2023-12-24T17:08:35.235592+00:00 19994390.116999980062 28999999.990000009537 28099999.945999979973 3844910.097000002861 60302.714308310 2023-12-24T17:08:36.237982+00:00 19994390.108000040054 28999999.998000029474 28099999.988000009209 3851468.826999903191 60302.714319836 2023-12-24T17:08:37.233865+00:00 19994390.111999988556 29000000.008999999613 28100000.011000011116 3849812.125000000000 60302.714331513 2023-12-24T17:08:38.242765+00:00 19994390.115000009537 29000000.002999961376 28100000.015999969095 3853737.974000095855 60302.714342859 2023-12-24T17:08:39.223035+00:00 19994390.108999971300 29000000.003000020981 28100000.042000059038 3850353.049999951851 60302.714354642 2023-12-24T17:08:40.241062+00:00 19994390.111999988556 28999999.986000001431 28099999.936999980360 3851113.868999958038 60302.714366063 2023-12-24T17:08:41.227840+00:00 19994390.115000009537 29000000.028999980539 28100000.051999989897 3859087.070000051986 60302.714377665 2023-12-24T17:08:42.230236+00:00 19994390.110000010580 28999999.984000030905 28099999.965000029653 3853075.944999932777 60302.714389266 2023-12-24T17:08:43.232640+00:00 19994390.115999940783 29000000.003999948502 28100000.019999980927 3848714.041000009049 60302.714400868 2023-12-24T17:08:44.235038+00:00 19994390.110000010580 29000000.002000089735 28099999.958000000566 3855301.947000027169 60302.714412470 2023-12-24T17:08:45.237436+00:00 19994390.111999988556 28999999.991999980062 28100000.052999969572 3845080.095000029076 60302.714424072 2023-12-24T17:08:46.239833+00:00 19994390.113000039011 29000000.008999940008 28099999.969000041485 3854226.018999934196 60302.714435674 2023-12-24T17:08:47.242236+00:00 19994390.120000001043 29000000.004000071436 28100000.018999990076 3853895.999000072014 60302.714447095 2023-12-24T17:08:48.229015+00:00 19994390.102000001818 29000000.006999969482 28100000.007999960333 3845901.912999988068 60302.714458697 2023-12-24T17:08:49.231415+00:00 19994390.115999940783 28999999.983999971300 28100000.029999971390 3849425.120000004768 60302.714470299 2023-12-24T17:08:50.233811+00:00 19994390.111999988556 28999999.981999989599 28099999.966000080109 3852124.990000010002 60302.714481900 2023-12-24T17:08:51.236214+00:00 19994390.108000040054 29000000.024999979883 28099999.959999918938 3853769.906999946106 60302.714493322 2023-12-24T17:08:52.222983+00:00 19994390.115000009537 28999999.991000059992 28100000.006000038236 3850028.096000074875 60302.714505104 2023-12-24T17:08:53.241002+00:00 19994390.113999959081 29000000.014999989420 28100000.055000070482 3851072.952999948990 60302.714516706 2023-12-24T17:08:54.243404+00:00 19994390.114000078291 28999999.980000019073 28100000.010999921709 3847854.967000008095 60302.714528127 2023-12-24T17:08:55.230184+00:00 19994390.109000001103 29000000.013999938965 28099999.976000070572 3852084.003000020981 60302.714539729 2023-12-24T17:08:56.232573+00:00 19994390.116000000387 28999999.986000061035 28099999.985000010580 3850879.106999992859 60302.714551331 2023-12-24T17:08:57.234978+00:00 19994390.111000001431 29000000.006000038236 28100000.009999990463 3850241.865999937057 60302.714562932 2023-12-24T17:08:58.237377+00:00 19994390.109000001103 29000000.007999900728 28100000.014999989420 3853752.057000041008 60302.714574354 2023-12-24T17:08:59.224152+00:00 19994390.116000000387 28999999.979000091553 28099999.944999929518 3848365.983999968041 60302.714586136 2023-12-24T17:09:00.242160+00:00 19994390.111000001431 29000000.004999998957 28100000.047000050545 3854285.032999991905 60302.714597557 2023-12-24T17:09:01.228941+00:00 19994390.112000018358 29000000.017000000924 28100000.016999959946 3850624.971000074875 60302.714609159 2023-12-24T17:09:02.231341+00:00 19994390.114999979734 28999999.991000000387 28099999.955000039190 3851814.042999982834 60302.714620761 2023-12-24T17:09:03.233744+00:00 19994390.110000010580 28999999.975999999791 28099999.977999929339 3847914.919999957085 60302.714632363 2023-12-24T17:09:04.236137+00:00 19994390.111999988556 29000000.008000001311 28100000.017000079155 3847287.984000086784 60302.714643965 2023-12-24T17:09:05.238541+00:00 19994390.113999988884 29000000.006999980658 28100000.013000011444 3853566.979999899864 60302.714655385 2023-12-24T17:09:06.225310+00:00 19994390.110000010580 29000000.006000008434 28099999.960999969393 3852280.122000098228 60302.714667168 2023-12-24T17:09:07.243329+00:00 19994390.112999979407 28999999.997999999672 28100000.059999939054 3848149.977999926079 60302.714678589 2023-12-24T17:09:08.230112+00:00 19994390.116000000387 28999999.997000008821 28100000.035000000149 3855270.978999971878 60302.714690191 2023-12-24T17:09:09.232514+00:00 19994390.110000010580 28999999.995999988168 28099999.949000000954 3850733.007000089157 60302.714701612 2023-12-24T17:09:10.219286+00:00 19994390.114000018686 29000000.011999990791 28100000.003999989480 3851386.013000010978 60302.714713395 2023-12-24T17:09:11.237308+00:00 19994390.111999988556 29000000.000000000000 28099999.983000010252 3850244.983999968041 60302.714724997 2023-12-24T17:09:12.239702+00:00 19994390.111999988556 28999999.982999980450 28099999.999999988824 3854724.013000010978 60302.714736417 2023-12-24T17:09:13.226467+00:00 19994390.113000039011 29000000.006000038236 28100000.065000001341 3851634.945999979973 60302.714748200 2023-12-24T17:09:14.244496+00:00 19994390.114999949932 29000000.022000011057 28100000.006000008434 3851177.067000031006 60302.714759621 2023-12-24T17:09:15.231275+00:00 19994390.106000009924 28999999.986999988556 28099999.944000009447 3852892.931999921799 60302.714771223 2023-12-24T17:09:16.233678+00:00 19994390.113000039011 28999999.976000010967 28099999.983999971300 3850137.178000092972 60302.714782825 2023-12-24T17:09:17.236081+00:00 19994390.112999979407 29000000.029999971390 28100000.030000030994 3846774.836999893188 60302.714794427 2023-12-24T17:09:18.238474+00:00 19994390.113000039011 29000000.013999998569 28099999.964999970049 3850591.018000007141 60302.714805953 2023-12-24T17:09:19.234358+00:00 19994390.114999949932 28999999.954999979585 28099999.989000018686 3847209.002000092994 60302.714817555 2023-12-24T17:09:20.236749+00:00 19994390.108000040054 29000000.018000010401 28100000.029999971390 3849207.054999948014 60302.714829232 2023-12-24T17:09:21.245650+00:00 19994390.113999959081 28999999.996000051498 28099999.997000038624 3851985.868000030983 60302.714840578 2023-12-24T17:09:22.225926+00:00 19994390.113000039011 29000000.002999901772 28099999.972999989986 3849257.095999956131 60302.714852361 2023-12-24T17:09:23.243950+00:00 19994390.113999959081 29000000.007000088692 28100000.037999991328 3852740.044000030030 60302.714863782 2023-12-24T17:09:24.230725+00:00 19994390.111999988556 29000000.018000010401 28100000.007000029087 3852754.870999931823 60302.714875383 2023-12-24T17:09:25.233117+00:00 19994390.111000061035 28999999.980999950320 28099999.982999980450 3850159.001000047196 60302.714886985 2023-12-24T17:09:26.235510+00:00 19994390.113999959081 28999999.991000059992 28099999.982000049204 3848275.093999981880 60302.714898587 2023-12-24T17:09:27.237912+00:00 19994390.108999971300 29000000.021999958903 28100000.032999988645 3848011.873000026215 60302.714910008 2023-12-24T17:09:28.224691+00:00 19994390.115000009537 28999999.991000059992 28099999.992999911308 3855597.090999960899 60302.714921610 2023-12-24T17:09:29.227092+00:00 19994390.113000039011 28999999.980999950320 28099999.999000068754 3853408.032000064850 60302.714933393 2023-12-24T17:09:30.245105+00:00 19994390.110000010580 29000000.034999970347 28100000.021000031382 3850051.947999954224 60302.714944813 2023-12-24T17:09:31.231882+00:00 19994390.115999940783 28999999.981999989599 28099999.944999929518 3851288.986000061035 60302.714956415 2023-12-24T17:09:32.234279+00:00 19994390.109000090510 29000000.006000038236 28100000.050999999046 3848838.094000000041 60302.714968017 2023-12-24T17:09:33.236676+00:00 19994390.110999941826 29000000.001000050455 28099999.981000069529 3849587.924999999814 60302.714979619 2023-12-24T17:09:34.239071+00:00 19994390.116000059992 29000000.007999900728 28100000.018999930471 3851339.112000000197 60302.714991040 2023-12-24T17:09:35.225851+00:00 19994390.108999971300 29000000.009000059217 28099999.983000040054 3853482.912000000011 60302.715002642 2023-12-24T17:09:36.228253+00:00 19994390.113999959081 28999999.970000028610 28099999.998000029474 3851054.957999999169 60302.715014243 2023-12-24T17:09:37.230658+00:00 19994390.113000039011 28999999.990999940783 28099999.991999980062 3848735.012000001967 60302.715025845 2023-12-24T17:09:38.233056+00:00 19994390.113000039011 29000000.002999998629 28100000.000999931246 3851530.063999998849 60302.715037447 2023-12-24T17:09:39.235452+00:00 19994390.108999971300 29000000.010999999940 28100000.022999998182 3849338.890000001062 60302.715049049 2023-12-24T17:09:40.237846+00:00 19994390.118000030518 28999999.980000000447 28099999.996000051498 3850781.080999996979 60302.715060651 2023-12-24T17:09:41.240247+00:00 19994390.113999959081 29000000.039999991655 28100000.046000000089 3843413.012000001967 60302.715072072 2023-12-24T17:09:42.227025+00:00 19994390.108000040054 28999999.982999999076 28099999.952000018209 3852463.069999999832 60302.715083855 2023-12-24T17:09:43.245048+00:00 19994390.110999941826 29000000.001000020653 28100000.013000011444 3850137.855000004172 60302.715095276 2023-12-24T17:09:44.231831+00:00 19994390.113000039011 29000000.018999990076 28100000.005999919027 3851972.038999997079 60302.715106877 2023-12-24T17:09:45.234234+00:00 19994390.113999959081 28999999.971999999136 28099999.950000051409 3850220.009999997914 60302.715118299 2023-12-24T17:09:46.221006+00:00 19994390.113999959081 29000000.025000009686 28100000.024999998510 3852341.988000005018 60302.715130081 2023-12-24T17:09:47.239022+00:00 19994390.110000010580 28999999.982999980450 28099999.995000001043 3850199.099999994040 60302.715141683 2023-12-24T17:09:48.241417+00:00 19994390.109999999404 29000000.007000029087 28100000.016999989748 3854350.866999999154 60302.715153104 2023-12-24T17:09:49.228197+00:00 19994390.114999998361 28999999.967000011355 28099999.978999998420 3851975.082000010181 60302.715164887 2023-12-24T17:09:50.246222+00:00 19994390.113000009209 29000000.039999961853 28100000.022999998182 3853109.957999988925 60302.715176308 2023-12-24T17:09:51.233001+00:00 19994390.111999999732 29000000.002000030130 28099999.978000018746 3855265.946000009775 60302.715187910 2023-12-24T17:09:52.235398+00:00 19994390.110999990255 29000000.002999961376 28100000.031999979168 3853789.952999994159 60302.715199331 2023-12-24T17:09:53.222167+00:00 19994390.111000001431 28999999.974000040442 28099999.959000021219 3855147.084999992978 60302.715211113 2023-12-24T17:09:54.240188+00:00 19994390.112999990582 29000000.009999990463 28100000.025999989361 3847811.061000003945 60302.715222534 2023-12-24T17:09:55.226951+00:00 19994390.118000000715 29000000.004999998957 28099999.959999978542 3848698.921000003815 60302.715234136 2023-12-24T17:09:56.229347+00:00 19994390.108000010252 28999999.969999969006 28100000.008000019938 3852520.054000005126 60302.715245918 2023-12-24T17:09:57.247370+00:00 19994390.112000018358 29000000.028000000864 28100000.041999999434 3853834.985999986995 60302.715257340 2023-12-24T17:09:58.234143+00:00 19994390.113999988884 28999999.986000061035 28099999.976000010967 3851439.061000003945 60302.715268942 2023-12-24T17:09:59.236539+00:00 19994390.111000001431 29000000.011999960989 28099999.990000009537 3855388.972000002861 60302.715280468 2023-12-24T17:10:00.232421+00:00 19994390.111999988556 28999999.996000051498 28100000.055000010878 3849361.924999997020 60302.715292145 2023-12-24T17:10:01.241320+00:00 19994390.114000018686 29000000.008999940008 28099999.940999981016 3853698.019000009168 60302.715303491 2023-12-24T17:10:02.221587+00:00 19994390.106000009924 29000000.016999959946 28100000.000999990851 3856030.987999991048 60302.715315273 2023-12-24T17:10:03.239616+00:00 19994390.118999961764 28999999.966000080109 28100000.004000011832 3853520.143000007141 60302.715326694 2023-12-24T17:10:04.226399+00:00 19994390.113000039011 29000000.042999979109 28100000.030999958515 3851114.913000002969 60302.715338296 2023-12-24T17:10:05.228799+00:00 19994390.111000001431 28999999.985999941826 28100000.026000019163 3852229.004999995232 60302.715350079 2023-12-24T17:10:06.246825+00:00 19994390.111999988556 28999999.960000038147 28099999.970000028610 3851577.942999988794 60302.715361500 2023-12-24T17:10:07.233597+00:00 19994390.113999959081 29000000.008999940008 28100000.016999959946 3848620.946999996901 60302.715373102 2023-12-24T17:10:08.235991+00:00 19994390.110000010580 29000000.011000040919 28099999.958999991417 3850932.046000003815 60302.715384523 2023-12-24T17:10:09.222767+00:00 19994390.111999988556 29000000.008000019938 28100000.044000029564 3856236.025000005960 60302.715396306 2023-12-24T17:10:10.240790+00:00 19994390.114000018686 28999999.980999950320 28099999.955000039190 3849109.076000005007 60302.715407726 2023-12-24T17:10:11.227564+00:00 19994390.110000010580 29000000.019000049680 28099999.995000001043 3856227.965000004042 60302.715419328 2023-12-24T17:10:12.229961+00:00 19994390.111999988556 29000000.001000050455 28100000.038999918848 3850279.947999984026 60302.715430930 2023-12-24T17:10:13.232354+00:00 19994390.120000001043 28999999.965999960899 28099999.925999999046 3848384.138999999035 60302.715442532 2023-12-24T17:10:14.234744+00:00 19994390.105999950320 29000000.024999979883 28100000.080000039190 3854470.923000007868 60302.715454134 2023-12-24T17:10:15.237139+00:00 19994390.114000078291 28999999.993000000715 28099999.940999981016 3847256.993000001181 60302.715465735 2023-12-24T17:10:16.239531+00:00 19994390.112999919802 28999999.984000001103 28100000.011999960989 3849680.031000018120 60302.715477337 2023-12-24T17:10:17.241923+00:00 19994390.111000061035 29000000.026000000536 28100000.041000008583 3856632.965999991167 60302.715488758 2023-12-24T17:10:18.228701+00:00 19994390.111999988556 28999999.999000001699 28099999.999000068754 3853875.990999997128 60302.715500360 2023-12-24T17:10:19.231094+00:00 19994390.110999941826 29000000.000000011176 28099999.990999940783 3853298.083999990951 60302.715511962 2023-12-24T17:10:20.233485+00:00 19994390.112000111490 29000000.004999998957 28099999.988000039011 3846773.932000011206 60302.715523563 2023-12-24T17:10:21.235885+00:00 19994390.116999980062 29000000.002999991179 28100000.001999970526 3855454.028999983799 60302.715534985 2023-12-24T17:10:22.222662+00:00 19994390.112999919802 28999999.993999991566 28099999.958000060171 3851667.892000020016 60302.715546767 2023-12-24T17:10:23.240677+00:00 19994390.111000061035 29000000.029000010341 28100000.064000010490 3857287.975999981165 60302.715558369 2023-12-24T17:10:24.243075+00:00 19994390.110999941826 28999999.968000020832 28099999.969999998808 3855102.050000011921 60302.715569790 2023-12-24T17:10:25.229849+00:00 19994390.115000009537 28999999.998999949545 28100000.024999998510 3852414.037000000011 60302.715581392 2023-12-24T17:10:26.232243+00:00 19994390.108000040054 28999999.989000018686 28099999.963999990374 3853395.979999988806 60302.715592993 2023-12-24T17:10:27.234636+00:00 19994390.111999988556 28999999.981999989599 28100000.008999999613 3854636.038000016939 60302.715604595 2023-12-24T17:10:28.237030+00:00 19994390.116000059992 29000000.010999981314 28100000.014000009745 3856300.966999977827 60302.715616016 2023-12-24T17:10:29.223808+00:00 19994390.109999898821 28999999.998000029474 28099999.961999978870 3853103.005000025034 60302.715627799 2023-12-24T17:10:30.241825+00:00 19994390.115000009537 29000000.037000000477 28100000.048999991268 3856720.960999995004 60302.715639220 2023-12-24T17:10:31.228607+00:00 19994390.112000111490 28999999.982999980450 28099999.981000009924 3850516.060999989975 60302.715650822 2023-12-24T17:10:32.231006+00:00 19994390.110999941826 28999999.992000039667 28099999.978999998420 3854627.046000003815 60302.715662424 2023-12-24T17:10:33.233405+00:00 19994390.111999988556 29000000.007000029087 28100000.005999978632 3851620.879000008106 60302.715674025 2023-12-24T17:10:34.235797+00:00 19994390.115000009537 29000000.007999900728 28100000.015000049025 3857757.054999976885 60302.715685627 2023-12-24T17:10:35.238193+00:00 19994390.111000061035 28999999.992000099272 28099999.982999980450 3849078.028000026941 60302.715697048 2023-12-24T17:10:36.224964+00:00 19994390.109999898821 29000000.006999969482 28100000.031000021845 3852017.976999998093 60302.715708831 2023-12-24T17:10:37.242987+00:00 19994390.114000078291 29000000.004999998957 28099999.996999979019 3854438.935000001919 60302.715720252 2023-12-24T17:10:38.229757+00:00 19994390.110000010580 28999999.973999980837 28099999.982999980450 3853610.106999992859 60302.715731854 2023-12-24T17:10:39.232159+00:00 19994390.114999890327 29000000.019000049680 28100000.021000031382 3849262.910999984015 60302.715743380 2023-12-24T17:10:40.228055+00:00 19994390.112000111490 28999999.998999949545 28099999.971000019461 3853267.101000010967 60302.715755058 2023-12-24T17:10:41.236957+00:00 19994390.112999919802 28999999.991000059992 28099999.979999959469 3847016.853999971878 60302.715766659 2023-12-24T17:10:42.239345+00:00 19994390.111999999732 29000000.008999940008 28100000.062000039965 3850812.050000011921 60302.715778186 2023-12-24T17:10:43.235234+00:00 19994390.113000001758 28999999.990000009537 28099999.906999949366 3847135.962999999989 60302.715789863 2023-12-24T17:10:44.244139+00:00 19994390.109000001103 29000000.003999948502 28100000.031000021845 3850906.054000020027 60302.715801208 2023-12-24T17:10:45.224408+00:00 19994390.113000009209 28999999.984000090510 28100000.000000000000 3852193.022000014782 60302.715812991 2023-12-24T17:10:46.242427+00:00 19994390.114999990910 29000000.016999959946 28100000.052000049502 3851151.009999989998 60302.715824412 2023-12-24T17:10:47.229203+00:00 19994390.109000001103 28999999.986999988556 28099999.978999968618 3850515.885999978054 60302.715836014 2023-12-24T17:10:48.231602+00:00 19994390.116000000387 29000000.016000028700 28099999.990000009537 3853451.045000017155 60302.715847616 2023-12-24T17:10:49.233996+00:00 19994390.112000018358 28999999.988999959081 28100000.046000000089 3847530.981000006199 60302.715859218 2023-12-24T17:10:50.236394+00:00 19994390.111000001431 28999999.991000059992 28099999.967000011355 3849220.022000014782 60302.715870820 2023-12-24T17:10:51.238792+00:00 19994390.114999979734 29000000.022999998182 28100000.008000019938 3850624.037000000011 60302.715882240 2023-12-24T17:10:52.225565+00:00 19994390.112000018358 28999999.975000001490 28099999.949000000954 3853771.946999967098 60302.715894023 2023-12-24T17:10:53.243585+00:00 19994390.109000001103 29000000.011999998242 28100000.041999939829 3854268.092000008095 60302.715905444 2023-12-24T17:10:54.230366+00:00 19994390.111999988556 29000000.019000001252 28100000.034000039101 3850566.945999979973 60302.715917046 2023-12-24T17:10:55.232767+00:00 19994390.112000018358 28999999.978999998420 28099999.962000008672 3853767.063000022899 60302.715928648 2023-12-24T17:10:56.235160+00:00 19994390.115000009537 29000000.002000000328 28099999.996999979019 3851195.958000003826 60302.715940249 2023-12-24T17:10:57.237548+00:00 19994390.112999979407 28999999.988999988884 28099999.991999980062 3850476.936999977101 60302.715951670 2023-12-24T17:10:58.224322+00:00 19994390.112999979407 28999999.995000001043 28100000.034999970347 3844881.992000042927 60302.715963272 2023-12-24T17:10:59.226716+00:00 19994390.111000001431 29000000.020000010729 28099999.958000060171 3847449.101999998093 60302.715975055 2023-12-24T17:11:00.244725+00:00 19994390.112000048161 28999999.997999999672 28099999.993000030518 3850590.031999946106 60302.715986476 2023-12-24T17:11:01.231503+00:00 19994390.114999949932 29000000.001999970526 28100000.024999979883 3854311.892000020016 60302.715998078 2023-12-24T17:11:02.233899+00:00 19994390.106999989599 28999999.992000039667 28099999.962999999523 3850051.093999981880 60302.716009679 2023-12-24T17:11:03.236293+00:00 19994390.117000039667 28999999.996999979019 28100000.057999998331 3851304.851999998093 60302.716021281 2023-12-24T17:11:04.238689+00:00 19994390.110000010580 29000000.009999990463 28099999.986000001431 3850437.078000009060 60302.716032702 2023-12-24T17:11:05.225459+00:00 19994390.111999988556 29000000.003000020981 28099999.966000009328 3852521.075000048149 60302.716044304 2023-12-24T17:11:06.227858+00:00 19994390.116000000387 28999999.995999988168 28099999.997999981046 3850264.986000000965 60302.716055906 2023-12-24T17:11:07.230256+00:00 19994390.111999988556 29000000.001999970526 28100000.074000000954 3852894.939999998081 60302.716067507 2023-12-24T17:11:08.232652+00:00 19994390.107000049204 28999999.981999989599 28099999.936000019312 3850900.944999992847 60302.716079109 2023-12-24T17:11:09.235040+00:00 19994390.116999980062 29000000.013000011444 28100000.023999989033 3849691.087999999989 60302.716090711 2023-12-24T17:11:10.237436+00:00 19994390.113999959081 28999999.988999959081 28099999.994000021368 3848657.037000000011 60302.716102313 2023-12-24T17:11:11.239842+00:00 19994390.108000040054 29000000.027000069618 28100000.030999988317 3850950.039999961853 60302.716113734 2023-12-24T17:11:12.226612+00:00 19994390.115000009537 28999999.995999928564 28100000.000000000000 3850648.867000042927 60302.716125336 2023-12-24T17:11:13.229011+00:00 19994390.111999988556 28999999.994000080973 28099999.977999988943 3850920.098999977112 60302.716136937 2023-12-24T17:11:14.231413+00:00 19994390.108999971300 29000000.032999988645 28099999.999000009149 3853859.995000004768 60302.716148539 2023-12-24T17:11:15.233811+00:00 19994390.115999940783 28999999.962000008672 28099999.985000010580 3851812.925999999046 60302.716159960 2023-12-24T17:11:16.220576+00:00 19994390.112000111490 28999999.981999989599 28099999.981999989599 3847278.893000007141 60302.716171743 2023-12-24T17:11:17.238601+00:00 19994390.111999988556 29000000.022999998182 28100000.051999989897 3848386.150999962818 60302.716183164 2023-12-24T17:11:18.225369+00:00 19994390.115999940783 28999999.990000009537 28099999.979000028223 3850652.942000031006 60302.716194766 2023-12-24T17:11:19.227760+00:00 19994390.108000040054 29000000.015999909490 28099999.980999950320 3846312.958999990951 60302.716206548 2023-12-24T17:11:20.245785+00:00 19994390.110999941826 28999999.992000099272 28100000.008999999613 3851803.064000010025 60302.716217970 2023-12-24T17:11:21.232564+00:00 19994390.115000009537 29000000.016999959946 28100000.023999989033 3853799.944000006188 60302.716229571 2023-12-24T17:11:22.234962+00:00 19994390.111999988556 28999999.980000019073 28099999.998000029474 3857583.164999961853 60302.716241098 2023-12-24T17:11:23.230852+00:00 19994390.110000010580 29000000.031000021845 28099999.998999949545 3853677.878000020981 60302.716252775 2023-12-24T17:11:24.239756+00:00 19994390.116000059992 28999999.992999911308 28100000.013000011444 3850172.913999975193 60302.716264121 2023-12-24T17:11:25.220021+00:00 19994390.110999941826 28999999.988000039011 28099999.995000001043 3855860.104000031948 60302.716275903 2023-12-24T17:11:26.238052+00:00 19994390.113000039011 28999999.995000001043 28099999.986999988556 3852660.060000001919 60302.716287324 2023-12-24T17:11:27.224831+00:00 19994390.113999959081 28999999.983999971300 28100000.009000059217 3852857.018000007141 60302.716298926 2023-12-24T17:11:28.227227+00:00 19994390.106999989599 28999999.998000029474 28099999.970000028610 3855128.967999995220 60302.716310709 2023-12-24T17:11:29.245252+00:00 19994390.116000059992 29000000.019000001252 28099999.992999911308 3851106.950999975204 60302.716322130 2023-12-24T17:11:30.232025+00:00 19994390.113000039011 28999999.995000001043 28100000.002000089735 3857430.101000010967 60302.716333732 2023-12-24T17:11:31.234420+00:00 19994390.109999898821 29000000.013000000268 28100000.002999901772 3855921.952000021935 60302.716345153 2023-12-24T17:11:32.221201+00:00 19994390.112000111490 28999999.955000009388 28100000.040000081062 3850304.072999954224 60302.716356935 2023-12-24T17:11:33.239214+00:00 19994390.113999959081 29000000.033000010997 28100000.003000020981 3856909.937000035774 60302.716368356 2023-12-24T17:11:34.225991+00:00 19994390.113000039011 28999999.993999991566 28099999.964999910444 3853730.907000004780 60302.716379958 2023-12-24T17:11:35.228392+00:00 19994390.110999941826 29000000.022999998182 28100000.032999988645 3855852.010999978054 60302.716391560 2023-12-24T17:11:36.230790+00:00 19994390.114999998361 29000000.004999998957 28099999.992000099272 3851472.004999995232 60302.716403162 2023-12-24T17:11:37.233189+00:00 19994390.109000001103 28999999.991000000387 28099999.964999910444 3849477.103000044823 60302.716414764 2023-12-24T17:11:38.235580+00:00 19994390.113999988884 28999999.995000001043 28100000.009999990463 3853869.904999970924 60302.716426184 2023-12-24T17:11:39.222357+00:00 19994390.115000009537 28999999.986000001431 28099999.980000019073 3852717.976000010967 60302.716437967 2023-12-24T17:11:40.240377+00:00 19994390.107999999076 28999999.992999970913 28100000.001999970526 3852449.967000008095 60302.716449388 2023-12-24T17:11:41.227153+00:00 19994390.111999999732 29000000.011000040919 28100000.017999999225 3854300.079999982845 60302.716460990 2023-12-24T17:11:42.229547+00:00 19994390.113999988884 28999999.987999979407 28099999.958000000566 3854773.944999992847 60302.716472592 2023-12-24T17:11:43.231944+00:00 19994390.113000009209 28999999.980000019073 28100000.022999998182 3853502.125000000000 60302.716484194 2023-12-24T17:11:44.234338+00:00 19994390.113000009209 29000000.050000008196 28100000.085000008345 3852765.878000020981 60302.716495614 2023-12-24T17:11:45.221110+00:00 19994390.113000009209 28999999.965999960899 28099999.901999980211 3852125.976999998093 60302.716507397 2023-12-24T17:11:46.239111+00:00 19994390.111999988556 29000000.013999998569 28100000.002000000328 3858220.130999981891 60302.716518999 2023-12-24T17:11:47.241482+00:00 19994390.111000001431 29000000.036000069231 28100000.099000010639 3853900.069999992847 60302.716530419 2023-12-24T17:11:48.228238+00:00 19994390.112000018358 28999999.980999950320 28099999.958999991417 3852542.837999999989 60302.716542021 2023-12-24T17:11:49.230640+00:00 19994390.109999950975 29000000.014000058174 28100000.020000010729 3850781.050999999046 60302.716553623 2023-12-24T17:11:50.233032+00:00 19994390.116000000387 28999999.954999919981 28099999.916000008583 3850453.013999999035 60302.716565225 2023-12-24T17:11:51.235426+00:00 19994390.113000039011 29000000.040000081062 28100000.085999969393 3849049.982999979984 60302.716576646 2023-12-24T17:11:52.222197+00:00 19994390.111999988556 28999999.984999898821 28099999.953999999911 3852044.917000054847 60302.716588428 2023-12-24T17:11:53.240215+00:00 19994390.111999988556 28999999.997000098228 28099999.981000009924 3853301.042999982834 60302.716599850 2023-12-24T17:11:54.226986+00:00 19994390.113000039011 28999999.991999980062 28100000.055000010878 3855566.937000035774 60302.716611451 2023-12-24T17:11:55.229386+00:00 19994390.111000001431 28999999.993999961764 28099999.981999989599 3852989.097999929916 60302.716623053 2023-12-24T17:11:56.231785+00:00 19994390.111999988556 29000000.001999970526 28099999.969000041485 3848383.078000069130 60302.716634655 2023-12-24T17:11:57.234182+00:00 19994390.115000009537 28999999.993000030518 28100000.038999971002 3854097.972999929916 60302.716646257 2023-12-24T17:11:58.236569+00:00 19994390.111999988556 29000000.026999950409 28099999.962000008672 3850128.953999996185 60302.716657678 2023-12-24T17:11:59.223335+00:00 19994390.111000001431 28999999.998000029474 28100000.017999950796 3851487.935999989975 60302.716669460 2023-12-24T17:12:00.241349+00:00 19994390.111999988556 28999999.983000040054 28100000.036000009626 3850981.055000067223 60302.716680881 2023-12-24T17:12:01.228120+00:00 19994390.114000018686 29000000.003999948502 28099999.933000091463 3850447.891999959946 60302.716692483 2023-12-24T17:12:02.230517+00:00 19994390.111999988556 28999999.991999980062 28100000.043999910355 3852557.172999978065 60302.716704009 2023-12-24T17:12:03.226411+00:00 19994390.110999941826 29000000.012000080198 28099999.989000078291 3851511.994000076782 60302.716715686 2023-12-24T17:12:04.235317+00:00 19994390.111000061035 29000000.032999988645 28099999.985999941826 3849102.945999979973 60302.716727288 2023-12-24T17:12:05.237714+00:00 19994390.111999988556 28999999.965999960899 28100000.062000039965 3851191.952999948990 60302.716738815 2023-12-24T17:12:06.233607+00:00 19994390.113999959081 29000000.004999998957 28099999.939999941736 3851443.096000074875 60302.716750492 2023-12-24T17:12:07.242505+00:00 19994390.113000039011 28999999.980999998748 28100000.002000089735 3854065.871999979019 60302.716761838 2023-12-24T17:12:08.222776+00:00 19994390.116000059992 29000000.022999998182 28100000.014999989420 3853792.026000022888 60302.716773620 2023-12-24T17:12:09.240803+00:00 19994390.110999941826 29000000.008999999613 28100000.015999909490 3847395.944000006188 60302.716785042 2023-12-24T17:12:10.227588+00:00 19994390.111000061035 28999999.996000010520 28099999.953999999911 3850999.100999950897 60302.716796644 2023-12-24T17:12:11.229992+00:00 19994390.111999988556 28999999.995999988168 28100000.020000100136 3850323.152999997139 60302.716808246 2023-12-24T17:12:12.232391+00:00 19994390.112999919802 29000000.011999990791 28099999.977000001818 3850558.853000044823 60302.716819847 2023-12-24T17:12:13.234792+00:00 19994390.109000090510 28999999.986999988556 28100000.049999948591 3854967.940999985207 60302.716831449 2023-12-24T17:12:14.237192+00:00 19994390.113999959081 28999999.981000009924 28099999.957999940962 3851961.018999934196 60302.716842870 2023-12-24T17:12:15.223965+00:00 19994390.111999988556 28999999.986000001431 28100000.022999998182 3852495.017000079155 60302.716854652 2023-12-24T17:12:16.241985+00:00 19994390.110000010580 29000000.042999979109 28100000.046000000089 3851513.001999973785 60302.716866074 2023-12-24T17:12:17.228762+00:00 19994390.115999940783 29000000.006000038236 28099999.989000078291 3852903.054999948014 60302.716877676 2023-12-24T17:12:18.231164+00:00 19994390.111999988556 28999999.987999979407 28100000.032999988645 3857453.958999990951 60302.716889277 2023-12-24T17:12:19.233556+00:00 19994390.113000039011 29000000.003000020981 28099999.942000001669 3855838.117000102997 60302.716900879 2023-12-24T17:12:20.235954+00:00 19994390.116000059992 28999999.973999980837 28099999.958000000566 3853982.880999923218 60302.716912300 2023-12-24T17:12:21.222728+00:00 19994390.110999941826 29000000.010999981314 28100000.067999999970 3849411.029999970924 60302.716923902 2023-12-24T17:12:22.225126+00:00 19994390.106999989599 28999999.995000001043 28099999.969999998808 3850581.951000093948 60302.716935684 2023-12-24T17:12:23.243142+00:00 19994390.113000039011 29000000.015000049025 28099999.993999999017 3853010.009999989998 60302.716947106 2023-12-24T17:12:24.229919+00:00 19994390.113999959081 29000000.003999948502 28100000.015999998897 3852316.071999907028 60302.716958707 2023-12-24T17:12:25.232318+00:00 19994390.113000039011 28999999.996000051498 28099999.991999980062 3851193.917000054847 60302.716970309 2023-12-24T17:12:26.234713+00:00 19994390.111999988556 29000000.004999998957 28100000.022000011057 3852045.042999982834 60302.716981911 2023-12-24T17:12:27.237107+00:00 19994390.111999988556 28999999.985999941826 28099999.928999990225 3853063.932000041008 60302.716993332 2023-12-24T17:12:28.223878+00:00 19994390.115000009537 29000000.041000008583 28100000.046999990940 3856992.003000020981 60302.717004934 2023-12-24T17:12:29.226275+00:00 19994390.111000061035 28999999.973999980837 28099999.974000040442 3851668.092999935150 60302.717016536 2023-12-24T17:12:30.228679+00:00 19994390.111999999732 28999999.993000030518 28100000.053999960423 3852216.034000039101 60302.717028137 2023-12-24T17:12:31.231076+00:00 19994390.111999999732 28999999.976000070572 28099999.934999998659 3850383.863000034820 60302.717039739 2023-12-24T17:12:32.233471+00:00 19994390.114999998361 29000000.020999908447 28100000.000999990851 3853743.100999950897 60302.717051341 2023-12-24T17:12:33.235863+00:00 19994390.109000001103 29000000.014000058174 28100000.043000038713 3850544.850999950897 60302.717062943 2023-12-24T17:12:34.238257+00:00 19994390.111999999732 28999999.991999980062 28099999.997999969870 3853801.088999987114 60302.717074363 2023-12-24T17:12:35.225028+00:00 19994390.114000011235 28999999.970999959856 28099999.946000039577 3850021.976999998093 60302.717086147 2023-12-24T17:12:36.243042+00:00 19994390.112999979407 29000000.013000011444 28100000.009999990463 3847137.048000096809 60302.717097567 2023-12-24T17:12:37.229825+00:00 19994390.112000018358 29000000.007000088692 28100000.022999938577 3850721.960999966133 60302.717109169 2023-12-24T17:12:38.232232+00:00 19994390.113999988884 29000000.004999998957 28099999.996000051498 3853475.003000020981 60302.717120590 2023-12-24T17:12:39.219003+00:00 19994390.113999988884 29000000.006999969482 28100000.064000010490 3848870.987999916077 60302.717132373 2023-12-24T17:12:40.237024+00:00 19994390.106999989599 29000000.003999948502 28099999.972999930382 3851472.071000099182 60302.717143975 2023-12-24T17:12:41.239426+00:00 19994390.115000009537 28999999.973999980837 28099999.958999991417 3851916.957999945153 60302.717155396 2023-12-24T17:12:42.226196+00:00 19994390.111000031233 29000000.012000080198 28100000.019000049680 3852311.988000034820 60302.717167179 2023-12-24T17:12:43.244221+00:00 19994390.113999959081 28999999.989999998361 28099999.963999990374 3848366.023999928962 60302.717178599 2023-12-24T17:12:44.230990+00:00 19994390.113000039011 29000000.006000000983 28100000.011000040919 3849338.984000086784 60302.717190201 2023-12-24T17:12:45.233391+00:00 19994390.111000001431 28999999.995999988168 28100000.031000021845 3848136.061999917030 60302.717201728 2023-12-24T17:12:46.229280+00:00 19994390.111000001431 29000000.008999999613 28099999.959999918938 3851912.902000070084 60302.717213405 2023-12-24T17:12:47.238179+00:00 19994390.113999959081 28999999.999000001699 28100000.037999991328 3848012.990999937057 60302.717224751 2023-12-24T17:12:48.218440+00:00 19994390.115000009537 28999999.995000001043 28099999.977000001818 3852214.090000032913 60302.717236533 2023-12-24T17:12:49.236456+00:00 19994390.109000030905 29000000.006999999285 28099999.989000078291 3847162.016999959946 60302.717247954 2023-12-24T17:12:50.223234+00:00 19994390.114999949932 29000000.021000001580 28100000.013999938965 3848135.896000028122 60302.717259556 2023-12-24T17:12:51.225634+00:00 19994390.110000010580 28999999.960000008345 28099999.990000009537 3854959.958000063896 60302.717271339 2023-12-24T17:12:52.243660+00:00 19994390.110000010580 29000000.004999998957 28099999.996000051498 3852465.092999935150 60302.717282759 2023-12-24T17:12:53.230431+00:00 19994390.117999970913 29000000.000000000000 28099999.962999939919 3852925.950999975204 60302.717294361 2023-12-24T17:12:54.232826+00:00 19994390.110000010580 29000000.005999978632 28100000.091000080109 3848419.147000073921 60302.717305782 2023-12-24T17:12:55.219605+00:00 19994390.113000039011 29000000.023999989033 28099999.973999980837 3852021.827000021935 60302.717317565 2023-12-24T17:12:56.237620+00:00 19994390.113999959081 28999999.981000009924 28099999.996999979019 3850891.006999969017 60302.717328986 2023-12-24T17:12:57.224398+00:00 19994390.111000061035 29000000.011000040919 28100000.015999998897 3849021.031999946106 60302.717340588 2023-12-24T17:12:58.226793+00:00 19994390.109999898821 28999999.970999959856 28099999.993000000715 3852852.037000060081 60302.717352190 2023-12-24T17:12:59.229194+00:00 19994390.116000059992 29000000.010000050068 28099999.978999998420 3851036.939999938011 60302.717363792 2023-12-24T17:13:00.231584+00:00 19994390.108000040054 28999999.991000000387 28100000.001999989152 3855186.126999973785 60302.717375393 2023-12-24T17:13:01.233983+00:00 19994390.110999941826 28999999.993999961764 28100000.032000020146 3854797.800000071991 60302.717386995 2023-12-24T17:13:02.236377+00:00 19994390.116999980062 29000000.040000081062 28099999.935999989510 3850481.111999989022 60302.717398597 2023-12-24T17:13:03.238769+00:00 19994390.111000061035 28999999.971999879926 28100000.060999989510 3848853.952000021935 60302.717410018 2023-12-24T17:13:04.225546+00:00 19994390.113999959081 29000000.009000059217 28099999.944999989122 3851856.077000021935 60302.717421620 2023-12-24T17:13:05.227947+00:00 19994390.113000039011 28999999.996000051498 28100000.030000001192 3848807.975999950897 60302.717433222 2023-12-24T17:13:06.230349+00:00 19994390.110000010580 29000000.023999929428 28100000.033000018448 3856772.001999973785 60302.717444823 2023-12-24T17:13:07.232740+00:00 19994390.110999941826 28999999.976000070572 28099999.960999969393 3851653.961000084877 60302.717456244 2023-12-24T17:13:08.219518+00:00 19994390.118000030518 29000000.009999990463 28100000.038000050932 3854006.004999995232 60302.717468027 2023-12-24T17:13:09.237533+00:00 19994390.108000040054 28999999.982999920845 28099999.959999978542 3854868.066999911796 60302.717479629 2023-12-24T17:13:10.239933+00:00 19994390.113999959081 29000000.014000058174 28100000.045000020415 3854600.014999986161 60302.717491050 2023-12-24T17:13:11.226711+00:00 19994390.113999959081 29000000.006999969482 28099999.995999988168 3848981.983000040054 60302.717502652 2023-12-24T17:13:12.229109+00:00 19994390.110000010580 28999999.991000059992 28099999.939000010490 3850191.991999983788 60302.717514254 2023-12-24T17:13:13.231512+00:00 19994390.113999959081 29000000.004999998957 28100000.050999999046 3853002.983000040054 60302.717525856 2023-12-24T17:13:14.233905+00:00 19994390.113000039011 28999999.974999900907 28099999.975999951363 3853001.962999939919 60302.717537276 2023-12-24T17:13:15.220683+00:00 19994390.111000061035 29000000.038000110537 28100000.008000079542 3853099.047000051010 60302.717549059 2023-12-24T17:13:16.238700+00:00 19994390.110999941826 29000000.004999998957 28100000.002999901772 3857545.027999997139 60302.717560480 2023-12-24T17:13:17.225476+00:00 19994390.113000039011 28999999.995000001043 28100000.030000090599 3850257.940000057220 60302.717572082 2023-12-24T17:13:18.227882+00:00 19994390.110000010580 28999999.987999919802 28099999.970999959856 3852866.986999989022 60302.717583684 2023-12-24T17:13:19.230273+00:00 19994390.115000009537 28999999.994000080973 28100000.036000009626 3849613.016999959946 60302.717595286 2023-12-24T17:13:20.232670+00:00 19994390.114999890327 28999999.992999911308 28099999.955999970436 3848623.016000031959 60302.717606887 2023-12-24T17:13:21.235070+00:00 19994390.110000010580 28999999.986000001431 28100000.001000050455 3852451.891999959946 60302.717618308 2023-12-24T17:13:22.221845+00:00 19994390.113000039011 29000000.014999989420 28099999.988999959081 3853814.139999986161 60302.717630091 2023-12-24T17:13:23.239871+00:00 19994390.114000000060 28999999.999000001699 28100000.014000058174 3852792.064000010025 60302.717641512 2023-12-24T17:13:24.226645+00:00 19994390.107000000775 29000000.004999998957 28099999.987999919802 3852013.958000063896 60302.717653114 2023-12-24T17:13:25.229046+00:00 19994390.114999998361 29000000.006000008434 28100000.007000088692 3857156.947999954224 60302.717664640 2023-12-24T17:13:26.224943+00:00 19994390.111000001431 29000000.000000000000 28100000.001999970526 3854516.978999971878 60302.717676318 2023-12-24T17:13:27.233846+00:00 19994390.113999988884 28999999.999000009149 28100000.022999998182 3852552.080000042915 60302.717687920 2023-12-24T17:13:28.236242+00:00 19994390.109999999404 29000000.007999990135 28100000.000000000000 3848808.003000020981 60302.717699446 2023-12-24T17:13:29.232130+00:00 19994390.113999988884 28999999.979999989271 28099999.957999940962 3853525.981999992859 60302.717711123 2023-12-24T17:13:30.241035+00:00 19994390.112000018358 28999999.993000030518 28100000.029999971390 3848146.996999979019 60302.717722469 2023-12-24T17:13:31.221300+00:00 19994390.116999980062 29000000.018000010401 28100000.010000109673 3849019.924999951851 60302.717734251 2023-12-24T17:13:32.239315+00:00 19994390.111000001431 28999999.977999988943 28099999.962999939919 3851480.932000041008 60302.717745672 2023-12-24T17:13:33.226089+00:00 19994390.106999989599 29000000.014999989420 28099999.971999999136 3852303.174000024796 60302.717757274 2023-12-24T17:13:34.228493+00:00 19994390.115000009537 28999999.989000018686 28100000.009000059217 3852486.997999907006 60302.717768876 2023-12-24T17:13:35.230888+00:00 19994390.111000001431 29000000.021999958903 28099999.989999998361 3852268.867000102997 60302.717780478 2023-12-24T17:13:36.233282+00:00 19994390.111999988556 28999999.985000010580 28100000.010999999940 3850406.053999900818 60302.717792080 2023-12-24T17:13:37.235676+00:00 19994390.115000009537 28999999.994000021368 28100000.006000000983 3848566.050000071991 60302.717803501 2023-12-24T17:13:38.222448+00:00 19994390.111999988556 29000000.000999990851 28100000.028000000864 3849097.962999939919 60302.717815283 2023-12-24T17:13:39.240470+00:00 19994390.111999988556 29000000.009999990463 28100000.020000010729 3853772.990000010002 60302.717826704 2023-12-24T17:13:40.227248+00:00 19994390.114000018686 29000000.003000020981 28099999.988999988884 3854882.103999971878 60302.717838306 2023-12-24T17:13:41.229642+00:00 19994390.112999979407 28999999.993999961764 28099999.955000009388 3852196.860000013839 60302.717849908 2023-12-24T17:13:42.232035+00:00 19994390.108000040054 29000000.006000038236 28100000.065999981016 3848059.085000038147 60302.717861510 2023-12-24T17:13:43.234429+00:00 19994390.112999979407 28999999.996000051498 28099999.946000009775 3855466.944000006188 60302.717872931 2023-12-24T17:13:44.221197+00:00 19994390.111999988556 29000000.001999970526 28100000.036999970675 3856740.123000026215 60302.717884532 2023-12-24T17:13:45.223592+00:00 19994390.113000039011 28999999.990999940783 28099999.970000028610 3854272.931999921799 60302.717896315 2023-12-24T17:13:46.241617+00:00 19994390.113999959081 29000000.013000011444 28100000.014999989420 3856597.007000089157 60302.717907736 2023-12-24T17:13:47.228404+00:00 19994390.112000048161 28999999.985000010580 28099999.979000028223 3852591.963999987114 60302.717919338 2023-12-24T17:13:48.230812+00:00 19994390.111999988556 29000000.006999969482 28100000.003999948502 3852953.049000024796 60302.717930940 2023-12-24T17:13:49.233209+00:00 19994390.112999979407 29000000.002000089735 28100000.061000049114 3853866.962999939919 60302.717942541 2023-12-24T17:13:50.235604+00:00 19994390.111999988556 28999999.998999949545 28099999.991000000387 3855330.988999962807 60302.717953963 2023-12-24T17:13:51.222380+00:00 19994390.111999988556 29000000.008999940008 28099999.965999960899 3851898.082000017166 60302.717965565 2023-12-24T17:13:52.224777+00:00 19994390.115000009537 28999999.985000010580 28100000.004999998957 3848002.940999985207 60302.717977166 2023-12-24T17:13:53.227174+00:00 19994390.109000090510 28999999.996000051498 28099999.981000069529 3849770.039000033867 60302.717988768 2023-12-24T17:13:54.229576+00:00 19994390.114999890327 29000000.019999980927 28100000.044999960810 3852584.986000061035 60302.718000370 2023-12-24T17:13:55.231976+00:00 19994390.113000039011 29000000.018000010401 28100000.001000050455 3854849.939000010025 60302.718011972 2023-12-24T17:13:56.234367+00:00 19994390.108999971300 28999999.967999938875 28099999.967999938875 3855483.944999932777 60302.718023574 2023-12-24T17:13:57.236758+00:00 19994390.115000009537 29000000.000000000000 28100000.013000011444 3850703.044999957085 60302.718034995 2023-12-24T17:13:58.223533+00:00 19994390.111000061035 28999999.997000001371 28099999.980000019073 3850102.038000106812 60302.718046596 2023-12-24T17:13:59.225926+00:00 19994390.113999959081 29000000.017999999225 28100000.026000019163 3854983.949999928009 60302.718058198 2023-12-24T17:14:00.228314+00:00 19994390.110000010580 28999999.986999999732 28099999.985999941826 3852668.970999956131 60302.718069800 2023-12-24T17:14:01.230712+00:00 19994390.115000009537 29000000.011000011116 28100000.004000071436 3852860.046000003815 60302.718081221 2023-12-24T17:14:02.217488+00:00 19994390.111999988556 28999999.995999988168 28100000.020999908447 3854448.005000113975 60302.718093004 2023-12-24T17:14:03.235519+00:00 19994390.111000061035 28999999.969999998808 28099999.965000029653 3850508.046999930870 60302.718104606 2023-12-24T17:14:04.237919+00:00 19994390.111999988556 29000000.028999980539 28100000.000000000000 3851072.034999967087 60302.718116026 2023-12-24T17:14:05.224688+00:00 19994390.111999988556 29000000.022000011057 28100000.039999961853 3847768.864000082016 60302.718127809 2023-12-24T17:14:06.242714+00:00 19994390.113999959081 28999999.978999998420 28099999.964000109583 3856693.100999950897 60302.718139230 2023-12-24T17:14:07.229486+00:00 19994390.115000009537 29000000.022000011057 28100000.013999938965 3852584.968999981880 60302.718150832 2023-12-24T17:14:08.231886+00:00 19994390.110999941826 28999999.977999988943 28099999.973999980837 3853364.968000053894 60302.718162359 2023-12-24T17:14:09.227780+00:00 19994390.109000090510 29000000.008000019938 28100000.027000069618 3849150.095999956131 60302.718174036 2023-12-24T17:14:10.236686+00:00 19994390.116999980062 28999999.992999970913 28099999.985000010580 3850077.907000064850 60302.718185381 2023-12-24T17:14:11.216961+00:00 19994390.110999941826 28999999.989000018686 28099999.986999988556 3852040.018999998923 60302.718197164 2023-12-24T17:14:12.234980+00:00 19994390.108000040054 28999999.986999988556 28099999.985000010580 3850535.950999999885 60302.718208841 2023-12-24T17:14:13.243882+00:00 19994390.113000039011 29000000.028999980539 28100000.019000001252 3847415.131999998819 60302.718220187 2023-12-24T17:14:14.224155+00:00 19994390.115000009537 28999999.988000039011 28100000.039000000805 3853503.908000002149 60302.718231970 2023-12-24T17:14:15.242178+00:00 19994390.112999919802 29000000.007000029087 28099999.938000001013 3850672.022999998182 60302.718243391 2023-12-24T17:14:16.228959+00:00 19994390.113000039011 29000000.008999940008 28100000.013999998569 3848810.964000002015 60302.718254993 2023-12-24T17:14:17.231365+00:00 19994390.109999999404 29000000.004999998957 28100000.050000000745 3854479.009999997914 60302.718266414 2023-12-24T17:14:18.218138+00:00 19994390.113000001758 29000000.009000059217 28100000.004000011832 3856960.010000002105 60302.718278196 2023-12-24T17:14:19.236156+00:00 19994390.113000001758 28999999.985999941826 28099999.991000000387 3851368.987999998033 60302.718289617 2023-12-24T17:14:20.222928+00:00 19994390.111999999732 28999999.980000019073 28099999.951999988407 3851548.042000003159 60302.718301219 2023-12-24T17:14:21.225323+00:00 19994390.109999999404 29000000.008000019938 28099999.994000021368 3846063.998999997973 60302.718313002 2023-12-24T17:14:22.243344+00:00 19994390.115000009537 28999999.998999949545 28100000.041999969631 3854006.914999999106 60302.718324423 2023-12-24T17:14:23.230127+00:00 19994390.113000009209 28999999.977000001818 28099999.967999991030 3851275.086000002921 60302.718336024 2023-12-24T17:14:24.232521+00:00 19994390.112999979407 29000000.021000031382 28099999.979000028223 3848889.994999996852 60302.718347446 2023-12-24T17:14:25.219294+00:00 19994390.113000009209 29000000.013000011444 28100000.069000009447 3851823.960000000894 60302.718359228 2023-12-24T17:14:26.237310+00:00 19994390.108000010252 28999999.996999979019 28099999.921000000089 3853064.068000004161 60302.718370649 2023-12-24T17:14:27.224084+00:00 19994390.116000000387 29000000.006000038236 28100000.062999960035 3849762.032999999821 60302.718382251 2023-12-24T17:14:28.226484+00:00 19994390.111999988556 28999999.985999941826 28099999.990000009537 3852339.923999994993 60302.718393853 2023-12-24T17:14:29.228890+00:00 19994390.109000030905 28999999.991000059992 28099999.962000008672 3853069.973000004888 60302.718405455 2023-12-24T17:14:30.231290+00:00 19994390.111999988556 29000000.005999919027 28100000.027000010014 3850644.994999989867 60302.718417056 2023-12-24T17:14:31.233685+00:00 19994390.116999980062 28999999.999000068754 28099999.992999970913 3852432.002000004053 60302.718428478 2023-12-24T17:14:32.220455+00:00 19994390.111000001431 29000000.003000020981 28099999.985000070184 3847230.084000005852 60302.718440260 2023-12-24T17:14:33.238468+00:00 19994390.110000010580 29000000.006999969482 28100000.041999939829 3852195.896999999881 60302.718451681 2023-12-24T17:14:34.225238+00:00 19994390.116999980062 28999999.995000001043 28100000.014999989420 3851358.041999996174 60302.718463283 2023-12-24T17:14:35.227637+00:00 19994390.110000010580 29000000.017999999225 28099999.995000001043 3850000.938999996055 60302.718474885 2023-12-24T17:14:36.230040+00:00 19994390.111000001431 28999999.991000000387 28099999.973000049591 3851300.045000001788 60302.718486486 2023-12-24T17:14:37.232438+00:00 19994390.114000018686 29000000.013999998569 28099999.968999978155 3854376.017000005115 60302.718497908 2023-12-24T17:14:38.219209+00:00 19994390.105999950320 28999999.969000011683 28100000.008000019938 3852851.995999991894 60302.718509690 2023-12-24T17:14:39.237227+00:00 19994390.117000039667 29000000.002999991179 28099999.981999989599 3851385.034000008833 60302.718521292 2023-12-24T17:14:40.239622+00:00 19994390.116000000387 29000000.014999989420 28100000.069000009447 3849560.974999994040 60302.718532713 2023-12-24T17:14:41.226393+00:00 19994390.110000010580 28999999.984000001103 28099999.971999999136 3852008.957000001799 60302.718544315 2023-12-24T17:14:42.228799+00:00 19994390.112999979407 29000000.008000019938 28099999.991999980062 3850543.028999999166 60302.718555917 2023-12-24T17:14:43.231201+00:00 19994390.113999959081 29000000.013000011444 28100000.008000019938 3851640.872000008821 60302.718567519 2023-12-24T17:14:44.233598+00:00 19994390.110000010580 28999999.993999961764 28100000.041000008583 3847990.174999997020 60302.718578939 2023-12-24T17:14:45.220368+00:00 19994390.113999959081 28999999.987000048161 28099999.921999931335 3847555.845999985933 60302.718590722 2023-12-24T17:14:46.238387+00:00 19994390.112000111490 29000000.008999999613 28100000.037000060081 3848298.181000024080 60302.718602143 2023-12-24T17:14:47.225160+00:00 19994390.107999920845 29000000.003999948502 28100000.008999940008 3851624.866999983788 60302.718613745 2023-12-24T17:14:48.227560+00:00 19994390.116999980062 29000000.012000020593 28100000.003000020981 3847320.039999992121 60302.718625347 2023-12-24T17:14:49.229952+00:00 19994390.111999988556 28999999.985000010580 28099999.975999951363 3845632.985000013839 60302.718636949 2023-12-24T17:14:50.232354+00:00 19994390.112000111490 28999999.997999969870 28099999.996000051498 3850546.986000000965 60302.718648550 2023-12-24T17:14:51.234753+00:00 19994390.113999959081 29000000.004999998957 28099999.988999959081 3854183.069000006188 60302.718660077 2023-12-24T17:14:52.230641+00:00 19994390.111999988556 29000000.001000050455 28100000.054000008851 3848510.032999991905 60302.718671754 2023-12-24T17:14:53.239540+00:00 19994390.108999971300 29000000.003000020981 28099999.980000000447 3853597.967999995220 60302.718683099 2023-12-24T17:14:54.219804+00:00 19994390.114000078291 28999999.985000010580 28099999.969000000507 3849906.008000016212 60302.718694882 2023-12-24T17:14:55.237820+00:00 19994390.112999919802 28999999.997999910265 28099999.969000000507 3849496.969999998808 60302.718706303 2023-12-24T17:14:56.224595+00:00 19994390.109000090510 29000000.008000019938 28100000.052999999374 3851608.023000001907 60302.718717905 2023-12-24T17:14:57.226997+00:00 19994390.114999890327 28999999.980000019073 28099999.960000008345 3854293.995999991894 60302.718729507 2023-12-24T17:14:58.229397+00:00 19994390.116000059992 29000000.026000019163 28100000.035999979824 3850464.944000006188 60302.718741109 2023-12-24T17:14:59.231794+00:00 19994390.110000010580 29000000.000000000000 28100000.006000008434 3851185.063999981154 60302.718752711 2023-12-24T17:15:00.234182+00:00 19994390.115000009537 28999999.996999979019 28100000.025000009686 3847306.055000007153 60302.718764131 2023-12-24T17:15:01.220955+00:00 19994390.110000010580 28999999.985999941826 28099999.954999979585 3850936.874000012875 60302.718775914 2023-12-24T17:15:02.238969+00:00 19994390.110999941826 28999999.986000061035 28099999.974000040442 3849438.059999973048 60302.718787335 2023-12-24T17:15:03.225747+00:00 19994390.113000039011 29000000.019000049680 28100000.056999981403 3853773.992000014056 60302.718798937 2023-12-24T17:15:04.228144+00:00 19994390.113000039011 28999999.998999949545 28099999.978999968618 3853485.993000001181 60302.718810358 2023-12-24T17:15:05.214924+00:00 19994390.109999898821 29000000.000000000000 28100000.017000019550 3853187.037000000011 60302.718822140 2023-12-24T17:15:06.232940+00:00 19994390.113000039011 29000000.003000020981 28100000.013999998569 3854477.909999995958 60302.718833742 2023-12-24T17:15:07.235333+00:00 19994390.116000059992 29000000.018999930471 28099999.970000028610 3854390.125000000000 60302.718845163 2023-12-24T17:15:08.222104+00:00 19994390.110000010580 28999999.999000068754 28100000.031999949366 3851722.921000003815 60302.718856946 2023-12-24T17:15:09.240121+00:00 19994390.113999959081 28999999.995000001043 28099999.979000028223 3851470.949000000954 60302.718868367 2023-12-24T17:15:10.226904+00:00 19994390.111999988556 29000000.010999921709 28100000.029000040144 3852635.092999995220 60302.718879969 2023-12-24T17:15:11.229300+00:00 19994390.109999999404 28999999.988000039011 28099999.995000001043 3854849.953000009060 60302.718891570 2023-12-24T17:15:12.231695+00:00 19994390.114000000060 28999999.988000001758 28099999.931999921799 3851345.056999980938 60302.718903172 2023-12-24T17:15:13.234097+00:00 19994390.111000001431 28999999.981999989599 28100000.034999970347 3856801.903000026941 60302.718914594 2023-12-24T17:15:14.220866+00:00 19994390.111000001431 29000000.032000008970 28100000.058000091463 3852464.125999987125 60302.718926195 2023-12-24T17:15:15.223260+00:00 19994390.116000000387 28999999.999000009149 28100000.013999938965 3853506.898999989033 60302.718937978 2023-12-24T17:15:16.241280+00:00 19994390.109999999404 28999999.979999989271 28099999.932000041008 3855998.961000024807 60302.718949399 2023-12-24T17:15:17.228057+00:00 19994390.115000009537 28999999.993999991566 28100000.008999940008 3851423.060999989975 60302.718961000 2023-12-24T17:15:18.230463+00:00 19994390.111999988556 29000000.027000010014 28100000.019000049680 3849914.018000007141 60302.718972602 2023-12-24T17:15:19.232861+00:00 19994390.113000009209 28999999.993999991566 28099999.968999978155 3853010.976999998093 60302.718984204 2023-12-24T17:15:20.235258+00:00 19994390.108000010252 28999999.999000009149 28099999.986000061035 3851555.083000003826 60302.718995625 2023-12-24T17:15:21.222035+00:00 19994390.116000000387 28999999.977000001818 28100000.030999898911 3853613.949999988079 60302.719007227 2023-12-24T17:15:22.224427+00:00 19994390.111999988556 29000000.021000031382 28100000.016000028700 3852269.964999973774 60302.719018829 2023-12-24T17:15:23.226823+00:00 19994390.115000009537 28999999.995999988168 28099999.960999969393 3851939.061000049114 60302.719030431 2023-12-24T17:15:24.229223+00:00 19994390.110000010580 28999999.998999949545 28100000.002000089735 3851047.952999948990 60302.719042033 2023-12-24T17:15:25.231633+00:00 19994390.111000001431 29000000.008999999613 28100000.008000019938 3849964.929000020027 60302.719053634 2023-12-24T17:15:26.234029+00:00 19994390.109999950975 28999999.975000020117 28099999.979999899864 3852396.033999979030 60302.719065236 2023-12-24T17:15:27.236419+00:00 19994390.118000030518 29000000.007000029087 28099999.983000040054 3851672.054000020027 60302.719076657 2023-12-24T17:15:28.223180+00:00 19994390.111999988556 29000000.023999989033 28100000.062000039965 3848542.004000008106 60302.719088259 2023-12-24T17:15:29.225577+00:00 19994390.110000010580 28999999.981999989599 28099999.962999939919 3852745.981000006199 60302.719099861 2023-12-24T17:15:30.227976+00:00 19994390.111000001431 29000000.016000028700 28100000.021999999881 3851520.138000010978 60302.719111463 2023-12-24T17:15:31.230378+00:00 19994390.112999979407 28999999.996999979019 28099999.984999999404 3855170.895999968052 60302.719122989 2023-12-24T17:15:32.226267+00:00 19994390.113000039011 28999999.998000029474 28100000.045000001788 3857002.953000009060 60302.719134666 2023-12-24T17:15:33.235181+00:00 19994390.114999949932 28999999.979999899864 28099999.932999998331 3856132.965000032913 60302.719146268 2023-12-24T17:15:34.237580+00:00 19994390.114000018686 29000000.020000100136 28100000.042000010610 3854600.053999959957 60302.719157795 2023-12-24T17:15:35.233471+00:00 19994390.109000030905 29000000.005999919027 28099999.993000000715 3858550.966000020970 60302.719169472 2023-12-24T17:15:36.242375+00:00 19994390.116000000387 28999999.981000069529 28100000.018999990076 3853583.968999981880 60302.719180818 2023-12-24T17:15:37.222642+00:00 19994390.106999929994 29000000.008999940008 28099999.956999991089 3853189.054000020027 60302.719192600 2023-12-24T17:15:38.240665+00:00 19994390.112000111490 28999999.981000069529 28100000.032000038773 3856392.914999961853 60302.719204022 2023-12-24T17:15:39.227444+00:00 19994390.115999940783 29000000.037999991328 28099999.938999950886 3853092.993000030983 60302.719215623 2023-12-24T17:15:40.229845+00:00 19994390.108999971300 28999999.980000019073 28100000.016000028700 3855035.070999979973 60302.719227044 2023-12-24T17:15:41.216626+00:00 19994390.114000078291 29000000.013999938965 28100000.015999969095 3852619.073000013828 60302.719238827 2023-12-24T17:15:42.234644+00:00 19994390.115000009537 28999999.965000029653 28100000.041000008583 3851555.926999986172 60302.719250428 2023-12-24T17:15:43.237040+00:00 19994390.109999898821 29000000.022999998182 28100000.013000011444 3853680.023999989033 60302.719261850 2023-12-24T17:15:44.223816+00:00 19994390.113000039011 29000000.019999980927 28099999.957000020891 3852391.021000028122 60302.719273632 2023-12-24T17:15:45.241837+00:00 19994390.118999961764 28999999.985000010580 28100000.014999989420 3852283.814000010025 60302.719285053 2023-12-24T17:15:46.228612+00:00 19994390.107000108808 28999999.986999988556 28100000.004000011832 3850650.148999989033 60302.719296655 2023-12-24T17:15:47.231015+00:00 19994390.109999898821 29000000.013999938965 28100000.004999998957 3853323.037999988068 60302.719308076 2023-12-24T17:15:48.217789+00:00 19994390.113000039011 29000000.006000038236 28100000.039000030607 3857808.011000037193 60302.719319859 2023-12-24T17:15:49.235805+00:00 19994390.108999971300 28999999.975999999791 28099999.932999968529 3849065.995999991894 60302.719331280 2023-12-24T17:15:50.222576+00:00 19994390.118000030518 29000000.024000000209 28100000.044000029564 3853949.997999966145 60302.719342882 2023-12-24T17:15:51.224971+00:00 19994390.113000039011 28999999.973999988288 28099999.965999960899 3853436.990000010002 60302.719354483 2023-12-24T17:15:52.227374+00:00 19994390.110000010580 29000000.002999991179 28099999.988000039011 3851412.976999998093 60302.719366085 2023-12-24T17:15:53.229765+00:00 19994390.111999988556 28999999.993000000715 28099999.977999929339 3851771.976999998093 60302.719377687 2023-12-24T17:15:54.232171+00:00 19994390.111999988556 29000000.001000020653 28100000.037000060081 3851886.162999988068 60302.719389108 2023-12-24T17:15:55.218948+00:00 19994390.110000010580 29000000.019999980927 28099999.981999989599 3852679.856000006199 60302.719400891 2023-12-24T17:15:56.236964+00:00 19994390.115000009537 28999999.998000029474 28100000.021000031382 3851487.910000026226 60302.719412312 2023-12-24T17:15:57.223740+00:00 19994390.113999959081 28999999.991999980062 28099999.990999940783 3850505.124000012875 60302.719423913 2023-12-24T17:15:58.226135+00:00 19994390.108000040054 29000000.005999978632 28100000.024000048637 3853116.975999950897 60302.719435515 2023-12-24T17:15:59.228531+00:00 19994390.112999919802 28999999.981999989599 28099999.972999930382 3852038.891000031959 60302.719447117 2023-12-24T17:16:00.230929+00:00 19994390.116000059992 29000000.016000028700 28099999.981000069529 3852455.087999999989 60302.719458538 2023-12-24T17:16:01.217711+00:00 19994390.110999941826 28999999.994000021368 28100000.015999909490 3853995.020999968052 60302.719470140 2023-12-24T17:16:02.220109+00:00 19994390.112000111490 29000000.000999990851 28100000.029000040144 3848170.999000012875 60302.719481923 2023-12-24T17:16:03.238122+00:00 19994390.116999980062 28999999.986000001431 28099999.978000041097 3851852.974000037182 60302.719493343 2023-12-24T17:16:04.224899+00:00 19994390.107999999076 29000000.014999989420 28099999.993999961764 3851133.085999966133 60302.719504945 2023-12-24T17:16:05.227292+00:00 19994390.111999999732 29000000.010999981314 28100000.036000009626 3850570.003000020981 60302.719516547 2023-12-24T17:16:06.229694+00:00 19994390.114999998361 28999999.981999989599 28099999.947000030428 3854581.976000010967 60302.719528149 2023-12-24T17:16:07.232096+00:00 19994390.107999999076 28999999.986999988556 28099999.978999968618 3855413.973999977112 60302.719539570 2023-12-24T17:16:08.218873+00:00 19994390.118000000715 29000000.017000079155 28100000.052999999374 3853125.072000027169 60302.719551353 2023-12-24T17:16:09.236894+00:00 19994390.111000001431 29000000.015999909490 28099999.984000001103 3853816.879999995232 60302.719562774 2023-12-24T17:16:10.223660+00:00 19994390.111000001431 29000000.012000080198 28100000.043000001460 3849764.023999989033 60302.719574376 2023-12-24T17:16:11.226052+00:00 19994390.111000001431 28999999.985000010580 28099999.999000001699 3848137.071999967098 60302.719585977 2023-12-24T17:16:12.228453+00:00 19994390.116000000387 29000000.004999998957 28099999.960999999195 3847286.858000040054 60302.719597579 2023-12-24T17:16:13.230852+00:00 19994390.111000001431 28999999.998999949545 28099999.997999999672 3847481.065999985207 60302.719609181 2023-12-24T17:16:14.233245+00:00 19994390.111999988556 28999999.977000001818 28100000.017000019550 3850332.904999970924 60302.719620707 2023-12-24T17:16:15.229140+00:00 19994390.112000018358 29000000.022999998182 28099999.982999980450 3853043.101999998093 60302.719632385 2023-12-24T17:16:16.238050+00:00 19994390.109999980778 28999999.977000001818 28100000.043000008911 3853617.026000022888 60302.719643731 2023-12-24T17:16:17.218321+00:00 19994390.114999979734 29000000.016999959946 28099999.962999969721 3849908.967999995220 60302.719655513 2023-12-24T17:16:18.236337+00:00 19994390.112000048161 28999999.989000078291 28099999.988000039011 3853448.981999992859 60302.719666934 2023-12-24T17:16:19.223113+00:00 19994390.111999988556 28999999.998999949545 28100000.024999979883 3854904.909000039101 60302.719678536 2023-12-24T17:16:20.225510+00:00 19994390.112999979407 29000000.026000019163 28100000.026000019163 3855200.203000009060 60302.719690138 2023-12-24T17:16:21.227912+00:00 19994390.113000039011 28999999.977000001818 28099999.983999971300 3851464.872999966145 60302.719701739 2023-12-24T17:16:22.230307+00:00 19994390.111000001431 29000000.018000010401 28100000.008000019938 3849744.972999989986 60302.719713341 2023-12-24T17:16:23.232701+00:00 19994390.111999988556 28999999.978999968618 28099999.961000028998 3851441.165000020992 60302.719724762 2023-12-24T17:16:24.219477+00:00 19994390.111999988556 28999999.998000029474 28100000.007999960333 3849851.912000000011 60302.719736545 2023-12-24T17:16:25.237499+00:00 19994390.110000010580 28999999.998999949545 28099999.995000001043 3853911.995000004768 60302.719747966 2023-12-24T17:16:26.224277+00:00 19994390.113999959081 28999999.995999999344 28100000.003000080585 3853543.967999995220 60302.719759568 2023-12-24T17:16:27.226677+00:00 19994390.116000000387 29000000.023000009358 28099999.977000001818 3852462.022000014782 60302.719770989 2023-12-24T17:16:28.213463+00:00 19994390.112000048161 29000000.004999998957 28100000.044999960810 3852482.075999975204 60302.719782772 2023-12-24T17:16:29.231481+00:00 19994390.112999979407 28999999.991000011563 28100000.021000031382 3855739.973000050057 60302.719794373 2023-12-24T17:16:30.233877+00:00 19994390.111999988556 29000000.016999989748 28099999.944000009447 3853586.000999927986 60302.719805795 2023-12-24T17:16:31.220657+00:00 19994390.108999971300 28999999.956999991089 28099999.959999918938 3847345.044000030030 60302.719817577 2023-12-24T17:16:32.238680+00:00 19994390.113000039011 29000000.022000011057 28100000.060999989510 3847121.955000042915 60302.719828998 2023-12-24T17:16:33.225454+00:00 19994390.113999959081 29000000.000999990851 28100000.001000050455 3844621.902999997139 60302.719840600 2023-12-24T17:16:34.227855+00:00 19994390.110000010580 29000000.003000020981 28100000.000000000000 3854179.036000012886 60302.719852202 2023-12-24T17:16:35.230254+00:00 19994390.114000078291 29000000.002999961376 28100000.042000059038 3851497.000999927986 60302.719863804 2023-12-24T17:16:36.232652+00:00 19994390.113999959081 28999999.976000010967 28099999.926999930292 3846659.960999966133 60302.719875225 2023-12-24T17:16:37.219429+00:00 19994390.110999941826 29000000.013999998569 28100000.014999989420 3853049.984000086784 60302.719886827 2023-12-24T17:16:38.221827+00:00 19994390.115000009537 28999999.993000030518 28100000.032000061125 3847063.027999997139 60302.719898609 2023-12-24T17:16:39.239842+00:00 19994390.111999988556 29000000.001999970526 28099999.981999989599 3850231.138000010978 60302.719910030 2023-12-24T17:16:40.226621+00:00 19994390.110000010580 28999999.999000009149 28099999.975999951363 3852758.944000006188 60302.719921632 2023-12-24T17:16:41.229024+00:00 19994390.113000039011 28999999.984000030905 28100000.019999980927 3848665.053999900818 60302.719933234 2023-12-24T17:16:42.231424+00:00 19994390.111999988556 29000000.028999980539 28100000.016000028700 3845729.917000054847 60302.719944836 2023-12-24T17:16:43.233830+00:00 19994390.111000061035 28999999.999000009149 28099999.991000059992 3849506.996000051033 60302.719956257 2023-12-24T17:16:44.220606+00:00 19994390.115999940783 29000000.016000028700 28100000.044999960810 3853722.065999985207 60302.719967859 2023-12-24T17:16:45.223003+00:00 19994390.111999988556 28999999.983999971300 28099999.970999959856 3852500.936999917030 60302.719979460 2023-12-24T17:16:46.225398+00:00 19994390.111999988556 28999999.991999980062 28099999.971999999136 3849118.965000032913 60302.719991063 2023-12-24T17:16:47.227799+00:00 19994390.111000061035 29000000.021999958903 28100000.052999999374 3851028.060999989975 60302.720002664 2023-12-24T17:16:48.230202+00:00 19994390.113999959081 28999999.980000019073 28099999.980000000447 3856380.996999979019 60302.720014266 2023-12-24T17:16:49.232601+00:00 19994390.108999971300 28999999.988999959081 28100000.008000001311 3853560.893000007141 60302.720025868 2023-12-24T17:16:50.235001+00:00 19994390.116000059992 29000000.028000000864 28099999.977999988943 3850224.069000006188 60302.720037289 2023-12-24T17:16:51.221770+00:00 19994390.110999941826 28999999.969000101089 28099999.984000030905 3846656.083000063896 60302.720048891 2023-12-24T17:16:52.224166+00:00 19994390.111999988556 29000000.036999940872 28100000.018999990076 3849383.949999928009 60302.720060492 2023-12-24T17:16:53.226556+00:00 19994390.111000061035 28999999.996000051498 28099999.998999979347 3846891.013000010978 60302.720072094 2023-12-24T17:16:54.228952+00:00 19994390.113000039011 28999999.985999941826 28100000.047000020742 3848671.935999989975 60302.720083621 2023-12-24T17:16:55.224843+00:00 19994390.111999988556 28999999.983000040054 28099999.924999978393 3848132.957000017166 60302.720095298 2023-12-24T17:16:56.233751+00:00 19994390.115999940783 29000000.009999990463 28100000.014999989420 3849201.146000028122 60302.720106900 2023-12-24T17:16:57.236145+00:00 19994390.111999988556 28999999.998999949545 28100000.013000011444 3850459.993999958038 60302.720118426 2023-12-24T17:16:58.232034+00:00 19994390.109999999404 29000000.004999998957 28099999.953000009060 3853527.907999991905 60302.720130028 2023-12-24T17:16:59.234429+00:00 19994390.114000000060 28999999.981000069529 28100000.027000010014 3853563.989000082016 60302.720141449 2023-12-24T17:17:00.221197+00:00 19994390.110999990255 29000000.026000019163 28099999.991000000387 3854347.018999934196 60302.720153051 2023-12-24T17:17:01.223590+00:00 19994390.111000001431 29000000.001999970526 28100000.001999970526 3848182.991999983788 60302.720164653 2023-12-24T17:17:02.225990+00:00 19994390.115000009537 28999999.973999980837 28099999.981999989599 3852495.989000082016 60302.720176254 2023-12-24T17:17:03.228388+00:00 19994390.111000001431 29000000.008999999613 28100000.072000030428 3849498.055999993812 60302.720187675 2023-12-24T17:17:04.215158+00:00 19994390.111999988556 28999999.975999999791 28099999.987000048161 3846918.044999957085 60302.720199458 2023-12-24T17:17:05.233172+00:00 19994390.118000000715 29000000.015000000596 28099999.980999950320 3853459.914000033867 60302.720211060 2023-12-24T17:17:06.235571+00:00 19994390.109000001103 29000000.015000019222 28099999.975999951363 3851103.052999972831 60302.720222481 2023-12-24T17:17:07.222342+00:00 19994390.112000018358 29000000.009999990463 28099999.978000041097 3847872.963999987114 60302.720234264 2023-12-24T17:17:08.240359+00:00 19994390.111000001431 29000000.028999980539 28100000.064000010490 3848531.019000052940 60302.720245684 2023-12-24T17:17:09.227143+00:00 19994390.111999988556 28999999.982000019401 28100000.004999998957 3852754.052999972831 60302.720257286 2023-12-24T17:17:10.229544+00:00 19994390.109999980778 28999999.994999971241 28099999.968000050634 3848217.972999929916 60302.720268708 2023-12-24T17:17:11.216338+00:00 19994390.117000039667 28999999.974000010639 28100000.010999921709 3856549.873000026215 60302.720280490 2023-12-24T17:17:12.234352+00:00 19994390.110999941826 29000000.003000020981 28099999.977000001818 3852663.170000075828 60302.720291911 2023-12-24T17:17:13.221124+00:00 19994390.113000039011 29000000.011999960989 28100000.017000079155 3851513.896999955177 60302.720303513 2023-12-24T17:17:14.223521+00:00 19994390.114000018686 29000000.016000028700 28100000.013000011444 3853205.070999979973 60302.720315295 2023-12-24T17:17:15.241536+00:00 19994390.111999988556 28999999.994000021368 28099999.996999979019 3848865.948000072967 60302.720326717 2023-12-24T17:17:16.228314+00:00 19994390.108999971300 28999999.992999970913 28099999.985000010580 3853853.977999926079 60302.720338318 2023-12-24T17:17:17.230718+00:00 19994390.117000039667 28999999.991000000387 28100000.006999969482 3851760.022000073921 60302.720349739 2023-12-24T17:17:18.217490+00:00 19994390.109999950975 28999999.999000009149 28100000.016999959946 3852920.992999910843 60302.720361522 2023-12-24T17:17:19.235512+00:00 19994390.111000001431 28999999.999000009149 28099999.978000041097 3852407.996000051033 60302.720372943 2023-12-24T17:17:20.222283+00:00 19994390.113000039011 29000000.019999921322 28100000.016999959946 3857773.072999954224 60302.720384545 2023-12-24T17:17:21.224683+00:00 19994390.115000009537 28999999.985000010580 28099999.980000019073 3850532.968000053894 60302.720396147 2023-12-24T17:17:22.227075+00:00 19994390.110999941826 29000000.009999990463 28099999.998999949545 3853251.964999914169 60302.720407749 2023-12-24T17:17:23.229480+00:00 19994390.113000039011 28999999.989000078291 28100000.007000088692 3851162.014000058174 60302.720419351 2023-12-24T17:17:24.231876+00:00 19994390.108999971300 29000000.010999921709 28100000.021999958903 3850695.049000024796 60302.720430771 2023-12-24T17:17:25.218649+00:00 19994390.111999988556 28999999.987000111490 28100000.021999999881 3851307.926999927033 60302.720442554 2023-12-24T17:17:26.236666+00:00 19994390.114000078291 29000000.007999900728 28099999.969000000507 3854099.983000040054 60302.720453975 2023-12-24T17:17:27.223445+00:00 19994390.108999971300 29000000.024000048637 28100000.030000001192 3851349.996999979019 60302.720465577 2023-12-24T17:17:28.225836+00:00 19994390.115000009537 28999999.975999951363 28099999.951999988407 3854978.004999995232 60302.720477179 2023-12-24T17:17:29.228235+00:00 19994390.116999980062 29000000.007000088692 28099999.986000001431 3852626.991999983788 60302.720488781 2023-12-24T17:17:30.230636+00:00 19994390.110000010580 29000000.009999990463 28100000.013000011444 3854075.055000067223 60302.720500201 2023-12-24T17:17:31.217412+00:00 19994390.110999941826 28999999.980999950320 28099999.982999980450 3848882.925999999046 60302.720511803 2023-12-24T17:17:32.219812+00:00 19994390.114000078291 28999999.993000030518 28099999.995000001043 3854082.169000030030 60302.720523586 2023-12-24T17:17:33.237831+00:00 19994390.110999941826 28999999.990000009537 28100000.019999980927 3852418.843999981880 60302.720535007 2023-12-24T17:17:34.224602+00:00 19994390.110000010580 29000000.008999940008 28100000.004000011832 3849694.958999990951 60302.720546609 2023-12-24T17:17:35.226996+00:00 19994390.116999980062 28999999.981999989599 28100000.013000011444 3853011.026999949943 60302.720558211 2023-12-24T17:17:36.229394+00:00 19994390.108000040054 29000000.024000048637 28099999.979000028223 3849112.055000067223 60302.720569813 2023-12-24T17:17:37.231792+00:00 19994390.115000009537 29000000.011000040919 28100000.009999990463 3852133.986999989022 60302.720581339 2023-12-24T17:17:38.227683+00:00 19994390.111999988556 28999999.988999959081 28099999.997999969870 3848601.026999949943 60302.720593016 2023-12-24T17:17:39.236579+00:00 19994390.113999959081 29000000.004999998957 28100000.034000039101 3854351.958000063896 60302.720604362 2023-12-24T17:17:40.216846+00:00 19994390.113000039011 28999999.997000001371 28099999.939000010490 3852314.054999948014 60302.720616144 2023-12-24T17:17:41.234860+00:00 19994390.113999959081 29000000.002999998629 28100000.041999999434 3851670.050999999046 60302.720627746 2023-12-24T17:17:42.237257+00:00 19994390.108999971300 29000000.028999999166 28100000.010999981314 3850336.006999969017 60302.720639167 2023-12-24T17:17:43.224029+00:00 19994390.112000111490 28999999.964000001550 28099999.957999940962 3850734.888000010978 60302.720650769 2023-12-24T17:17:44.226431+00:00 19994390.114999890327 29000000.022999998182 28100000.045000080019 3852598.059000014793 60302.720662371 2023-12-24T17:17:45.228830+00:00 19994390.106999989599 28999999.967000011355 28099999.954999919981 3851075.990000010002 60302.720673973 2023-12-24T17:17:46.231224+00:00 19994390.118000030518 28999999.991000000387 28100000.017000079155 3848486.993999958038 60302.720685394 2023-12-24T17:17:47.218000+00:00 19994390.111000061035 29000000.012999981642 28099999.981999989599 3851670.958999990951 60302.720697176 2023-12-24T17:17:48.236018+00:00 19994390.110000010580 28999999.998000029474 28100000.047999981791 3854050.118000030983 60302.720708597 2023-12-24T17:17:49.222794+00:00 19994390.115999940783 29000000.000000000000 28099999.967000011355 3850922.883000016212 60302.720720199 2023-12-24T17:17:50.225187+00:00 19994390.113999959081 29000000.013000011444 28100000.000000000000 3855593.000000000000 60302.720731801 2023-12-24T17:17:51.227591+00:00 19994390.109000090510 29000000.026999950409 28100000.036000009626 3848957.065999985207 60302.720743403 2023-12-24T17:17:52.229990+00:00 19994390.113000001758 28999999.997000038624 28099999.957000020891 3852615.021000028122 60302.720755004 2023-12-24T17:17:53.232387+00:00 19994390.113000001758 28999999.976000010967 28099999.968999978155 3853524.029000043869 60302.720766426 2023-12-24T17:17:54.219159+00:00 19994390.109000001103 28999999.989999949932 28100000.042999979109 3850788.867999910843 60302.720778208 2023-12-24T17:17:55.237174+00:00 19994390.115000009537 29000000.033000048250 28100000.029999971390 3854399.050000071991 60302.720789629 2023-12-24T17:17:56.223946+00:00 19994390.111999988556 28999999.991000000387 28100000.016000028700 3850787.924999951851 60302.720801231 2023-12-24T17:17:57.226343+00:00 19994390.112999990582 28999999.974999960512 28099999.934000018984 3852817.000000000000 60302.720812652 2023-12-24T17:17:58.213115+00:00 19994390.114000018686 29000000.009000059217 28100000.032999988645 3847379.100000023842 60302.720824434 2023-12-24T17:17:59.231137+00:00 19994390.111000001431 29000000.015999909490 28099999.998000029474 3847039.939999938011 60302.720836036 2023-12-24T17:18:00.233526+00:00 19994390.107999980450 28999999.989000078291 28099999.959999918938 3846673.064000010025 60302.720847457 2023-12-24T17:18:01.220297+00:00 19994390.114000018686 28999999.993999961764 28100000.045000080019 3851357.981999992859 60302.720859240 2023-12-24T17:18:02.238310+00:00 19994390.112999979407 28999999.993999961764 28099999.993999961764 3851107.982000112999 60302.720870661 2023-12-24T17:18:03.225081+00:00 19994390.113000009209 29000000.011000040919 28100000.004000000656 3849739.097999929916 60302.720882263 2023-12-24T17:18:04.227476+00:00 19994390.113999988884 29000000.008000019938 28099999.991000000387 3848596.965000032913 60302.720893683 2023-12-24T17:18:05.214253+00:00 19994390.111999988556 28999999.990000009537 28100000.000000000000 3851342.814999938011 60302.720905466 2023-12-24T17:18:06.232217+00:00 19994390.112000048161 29000000.001999970526 28099999.998000010848 3851186.087000011932 60302.720916823 2023-12-24T17:18:07.213470+00:00 19994390.112999979407 29000000.004999998957 28099999.999000001699 3849610.069000006188 60302.720928605 2023-12-24T17:18:08.231499+00:00 19994390.110000010580 28999999.988000039011 28100000.006999999285 3849657.952000021935 60302.720940207 2023-12-24T17:18:09.233896+00:00 19994390.111999988556 29000000.022999998182 28099999.997999999672 3855963.036999940872 60302.720951628 2023-12-24T17:18:10.220666+00:00 19994390.115000009537 28999999.972999930382 28099999.990000009537 3847612.904000043869 60302.720963411 2023-12-24T17:18:11.238691+00:00 19994390.113999959081 29000000.016000028700 28100000.002000000328 3857073.105000019073 60302.720974832 2023-12-24T17:18:12.225456+00:00 19994390.108000040054 28999999.967000011355 28099999.971000019461 3852489.911999940872 60302.720986433 2023-12-24T17:18:13.227851+00:00 19994390.115000009537 29000000.032999988645 28100000.019999980927 3850750.904000043869 60302.720997960 2023-12-24T17:18:14.223736+00:00 19994390.109999950975 28999999.983999971300 28099999.986999988556 3850214.141999959946 60302.721009637 2023-12-24T17:18:15.232646+00:00 19994390.112000048161 29000000.014000058174 28100000.032999988645 3854532.941000103951 60302.721020983 2023-12-24T17:18:16.212916+00:00 19994390.113999959081 28999999.993999961764 28099999.958999991417 3849774.090999960899 60302.721032766 2023-12-24T17:18:17.230936+00:00 19994390.116000000387 28999999.986000001431 28100000.062000039965 3852279.962000011932 60302.721044187 2023-12-24T17:18:18.217708+00:00 19994390.111000061035 29000000.004000000656 28099999.954999979585 3856233.921999930870 60302.721055788 2023-12-24T17:18:19.220099+00:00 19994390.111999988556 29000000.001999989152 28100000.021000031382 3851155.025000094902 60302.721067571 2023-12-24T17:18:20.238115+00:00 19994390.111999988556 29000000.008000019938 28100000.037000000477 3853815.069000006188 60302.721078992 2023-12-24T17:18:21.224893+00:00 19994390.108999971300 28999999.980999980122 28099999.939000010490 3852274.991999983788 60302.721090594 2023-12-24T17:18:22.227297+00:00 19994390.116999980062 29000000.011000011116 28100000.009999990463 3849567.986999989022 60302.721102196 2023-12-24T17:18:23.229702+00:00 19994390.110000010580 28999999.999000009149 28099999.982999920845 3852038.087999939919 60302.721113797 2023-12-24T17:18:24.232096+00:00 19994390.111999988556 29000000.011999990791 28099999.986000061035 3851452.957000017166 60302.721125218 2023-12-24T17:18:25.218867+00:00 19994390.113999959081 29000000.032999988645 28100000.004999998957 3853191.021999955177 60302.721136821 2023-12-24T17:18:26.221268+00:00 19994390.111000061035 28999999.953000009060 28100000.011999960989 3846274.017000079155 60302.721148422 2023-12-24T17:18:27.223662+00:00 19994390.111999988556 29000000.018000010401 28100000.013000011444 3852777.972000002861 60302.721160023 2023-12-24T17:18:28.226053+00:00 19994390.113999959081 28999999.991999980062 28100000.037999991328 3852400.949999928009 60302.721171625 2023-12-24T17:18:29.228450+00:00 19994390.109000090510 28999999.986999988556 28099999.945000048727 3853044.062000035774 60302.721183227 2023-12-24T17:18:30.230852+00:00 19994390.113999959081 29000000.000000000000 28100000.036000009626 3845942.011000037193 60302.721194829 2023-12-24T17:18:31.233249+00:00 19994390.113999959081 29000000.012000020593 28099999.996999979019 3852697.899999976158 60302.721206250 2023-12-24T17:18:32.220025+00:00 19994390.111000061035 28999999.977999988943 28099999.983999971300 3852077.060999989975 60302.721217852 2023-12-24T17:18:33.222421+00:00 19994390.115999940783 29000000.025000039488 28099999.971000079066 3853485.972000002861 60302.721229454 2023-12-24T17:18:34.224816+00:00 19994390.116000059992 28999999.981999989599 28099999.990999940783 3851012.067000031006 60302.721241056 2023-12-24T17:18:35.227212+00:00 19994390.107999920845 29000000.041000008583 28100000.078999999911 3853677.903999925125 60302.721252477 2023-12-24T17:18:36.213987+00:00 19994390.108000040054 28999999.975000020117 28099999.958999991417 3850759.137000083923 60302.721264259 2023-12-24T17:18:37.232002+00:00 19994390.115000009537 28999999.998999949545 28100000.000000000000 3851207.870999931823 60302.721275861 2023-12-24T17:18:38.234401+00:00 19994390.113000039011 29000000.016999959946 28100000.047000050545 3846211.082000017166 60302.721287282 2023-12-24T17:18:39.221180+00:00 19994390.110999941826 28999999.973000049591 28099999.944000009447 3847483.003000020981 60302.721298884 2023-12-24T17:18:40.223579+00:00 19994390.115000009537 28999999.995999928564 28100000.022999998182 3852005.952000021935 60302.721310486 2023-12-24T17:18:41.225979+00:00 19994390.111000061035 29000000.004999998957 28100000.030999999493 3853275.112999916077 60302.721322088 2023-12-24T17:18:42.228378+00:00 19994390.110999941826 29000000.014000058174 28099999.956000000238 3855335.874000072014 60302.721333509 2023-12-24T17:18:43.215160+00:00 19994390.113999959081 29000000.006000038236 28100000.011999990791 3853242.965000032913 60302.721345291 2023-12-24T17:18:44.233190+00:00 19994390.112000111490 28999999.967999938875 28099999.978999998420 3849349.031999946106 60302.721356713 2023-12-24T17:18:45.219969+00:00 19994390.114000000060 29000000.024999979883 28100000.025000009686 3854108.075999975204 60302.721368315 2023-12-24T17:18:46.222365+00:00 19994390.114999998361 29000000.022999998182 28100000.002999991179 3853889.991000055801 60302.721380097 2023-12-24T17:18:47.240385+00:00 19994390.107000000775 28999999.958999991417 28100000.011999990791 3847830.976999998093 60302.721391518 2023-12-24T17:18:48.227162+00:00 19994390.113999988884 29000000.009000059217 28099999.971000019461 3851459.042999982834 60302.721403120 2023-12-24T17:18:49.229563+00:00 19994390.111999999732 28999999.977000001818 28100000.004000011832 3853757.853999971878 60302.721414541 2023-12-24T17:18:50.216340+00:00 19994390.113000009209 29000000.031000021845 28099999.992999970913 3852699.106000000145 60302.721426324 2023-12-24T17:18:51.234371+00:00 19994390.111999988556 28999999.998000029474 28100000.031000021845 3855748.072999998927 60302.721437745 2023-12-24T17:18:52.221142+00:00 19994390.116000000387 29000000.000999931246 28099999.978999968618 3851274.865999999922 60302.721449346 2023-12-24T17:18:53.223536+00:00 19994390.109000001103 28999999.999000068754 28100000.005000051111 3849590.018000001088 60302.721460948 2023-12-24T17:18:54.225935+00:00 19994390.111000001431 29000000.004000000656 28100000.003999948502 3852802.993000001181 60302.721472550 2023-12-24T17:18:55.228333+00:00 19994390.117000009865 29000000.021999999881 28100000.020000040531 3855161.934999999125 60302.721484152 2023-12-24T17:18:56.230730+00:00 19994390.106000009924 28999999.986999999732 28099999.934999998659 3848142.115999999922 60302.721495679 2023-12-24T17:18:57.226624+00:00 19994390.114999979734 28999999.991999980062 28100000.042999979109 3848274.904999997001 60302.721507356 2023-12-24T17:18:58.235527+00:00 19994390.115000039339 29000000.002000000328 28100000.012000020593 3849401.109999998938 60302.721518701 2023-12-24T17:18:59.215791+00:00 19994390.109999950975 28999999.997000008821 28099999.975999951363 3848564.946000001859 60302.721530484 2023-12-24T17:19:00.233796+00:00 19994390.112000048161 28999999.981999989599 28100000.006999969482 3849898.965999998152 60302.721541905 2023-12-24T17:19:01.220564+00:00 19994390.116000000387 29000000.041000008583 28100000.032000061125 3846127.989000000060 60302.721553506 2023-12-24T17:19:02.222954+00:00 19994390.108999971300 28999999.980000019073 28099999.977000001818 3848516.961000002921 60302.721565108 2023-12-24T17:19:03.225352+00:00 19994390.111999988556 29000000.001999970526 28099999.981999989599 3850584.038999997079 60302.721576710 2023-12-24T17:19:04.227746+00:00 19994390.115000009537 29000000.004999998957 28100000.008000019938 3848319.012000001967 60302.721588312 2023-12-24T17:19:05.230141+00:00 19994390.106000009924 28999999.999000009149 28100000.000000000000 3849256.074000000954 60302.721599733 2023-12-24T17:19:06.216913+00:00 19994390.118000030518 28999999.967999991030 28100000.023999929428 3852859.954000004102 60302.721611516 2023-12-24T17:19:07.234928+00:00 19994390.113999959081 29000000.018000010401 28100000.003000020981 3854167.005999996793 60302.721622936 2023-12-24T17:19:08.221705+00:00 19994390.109000030905 29000000.010999981314 28099999.965000029653 3854734.980999990832 60302.721634538 2023-12-24T17:19:09.224107+00:00 19994390.109999950975 29000000.004000011832 28100000.013000011444 3850862.087000011932 60302.721646140 2023-12-24T17:19:10.226506+00:00 19994390.118000030518 28999999.965000029653 28099999.955999970436 3850018.932999997865 60302.721657742 2023-12-24T17:19:11.228905+00:00 19994390.110000010580 29000000.016999959946 28099999.993000030518 3854958.010999992024 60302.721669163 2023-12-24T17:19:12.215689+00:00 19994390.110000010580 28999999.998000029474 28100000.016000028700 3854345.005000010133 60302.721680946 2023-12-24T17:19:13.233705+00:00 19994390.116999980062 29000000.004999998957 28099999.986999988556 3855261.986999989022 60302.721692547 2023-12-24T17:19:14.236102+00:00 19994390.110000010580 28999999.996000051498 28100000.051999930292 3848602.032000004780 60302.721703968 2023-12-24T17:19:15.222873+00:00 19994390.113999959081 29000000.009999990463 28099999.989000078291 3852041.983999996912 60302.721715570 2023-12-24T17:19:16.225264+00:00 19994390.111999988556 29000000.001999970526 28100000.033999919891 3848151.959000005852 60302.721727172 2023-12-24T17:19:17.227659+00:00 19994390.111000061035 28999999.985999941826 28100000.008000019938 3855152.950000002980 60302.721738774 2023-12-24T17:19:18.230059+00:00 19994390.115000009537 29000000.027000069618 28099999.958000060171 3848690.084999992978 60302.721750195 2023-12-24T17:19:19.216831+00:00 19994390.110999941826 28999999.996999979019 28100000.010999999940 3854184.961999997031 60302.721761977 2023-12-24T17:19:20.234846+00:00 19994390.108999971300 28999999.972999930382 28099999.967999991030 3851724.028999999166 60302.721773398 2023-12-24T17:19:21.221616+00:00 19994390.115000009537 29000000.016000028700 28099999.980000000447 3852181.008000000846 60302.721785000 2023-12-24T17:19:22.224010+00:00 19994390.111999988556 28999999.981999989599 28100000.000999998301 3845133.958000003826 60302.721796602 2023-12-24T17:19:23.226407+00:00 19994390.113000039011 29000000.024000048637 28100000.067000001669 3851005.024999991059 60302.721808203 2023-12-24T17:19:24.228805+00:00 19994390.113999959081 28999999.970000028610 28099999.905999988317 3848942.954000011086 60302.721819805 2023-12-24T17:19:25.231196+00:00 19994390.111999988556 29000000.013000011444 28100000.062000010163 3852607.051999986172 60302.721831227 2023-12-24T17:19:26.217970+00:00 19994390.113000039011 29000000.001999970526 28100000.025000009686 3856741.127000004053 60302.721843009 2023-12-24T17:19:27.235990+00:00 19994390.111000061035 28999999.988999959081 28099999.953999999911 3851933.946000009775 60302.721854430 2023-12-24T17:19:28.222758+00:00 19994390.110999941826 29000000.003000020981 28100000.016999989748 3852175.861999989022 60302.721866032 2023-12-24T17:19:29.225153+00:00 19994390.113000039011 29000000.016000028700 28099999.994000021368 3854227.050000011921 60302.721877453 2023-12-24T17:19:30.211926+00:00 19994390.113000039011 28999999.977999929339 28099999.986999988556 3853687.016999990214 60302.721889236 2023-12-24T17:19:31.229953+00:00 19994390.113999959081 29000000.010000001639 28100000.041000008583 3848230.004999995232 60302.721900837 2023-12-24T17:19:32.232355+00:00 19994390.110999941826 28999999.978999990970 28099999.949999991804 3848523.978000015020 60302.721912258 2023-12-24T17:19:33.219128+00:00 19994390.110000010580 29000000.043999999762 28099999.991000000387 3848770.990000010002 60302.721924041 2023-12-24T17:19:34.237148+00:00 19994390.113000039011 28999999.986000001431 28100000.049000021070 3846887.014999986161 60302.721935462 2023-12-24T17:19:35.223915+00:00 19994390.111999988556 28999999.979999989271 28100000.008000019938 3849272.983999996912 60302.721947064 2023-12-24T17:19:36.226309+00:00 19994390.115000009537 29000000.026000019163 28099999.995999988168 3854405.057000011206 60302.721958590 2023-12-24T17:19:37.222194+00:00 19994390.113999959081 29000000.000999990851 28100000.013999938965 3848437.000000000000 60302.721970268 2023-12-24T17:19:38.231098+00:00 19994390.108000040054 28999999.986000001431 28099999.973000049591 3851271.000000000000 60302.721981613 2023-12-24T17:19:39.211373+00:00 19994390.114999998361 28999999.995000001043 28100000.026999950409 3847810.990999997128 60302.721993396 2023-12-24T17:19:40.229392+00:00 19994390.114999998361 29000000.028000000864 28099999.981000069529 3849477.953999996185 60302.722005073 2023-12-24T17:19:41.238294+00:00 19994390.107000000775 29000000.013999998569 28099999.996999979019 3854713.023999989033 60302.722016418 2023-12-24T17:19:42.218564+00:00 19994390.116000000387 28999999.981999989599 28100000.024000048637 3849705.983000009786 60302.722028201 2023-12-24T17:19:43.236581+00:00 19994390.111000001431 28999999.984000030905 28099999.967000011355 3849526.134999989998 60302.722039622 2023-12-24T17:19:44.223357+00:00 19994390.111000001431 29000000.004999998957 28100000.007999900728 3848609.946999996901 60302.722051224 2023-12-24T17:19:45.225761+00:00 19994390.116999998689 28999999.990000009537 28100000.011000040919 3850881.846000016201 60302.722062826 2023-12-24T17:19:46.228160+00:00 19994390.111999988556 29000000.014999989420 28099999.973000049591 3850990.123999983072 60302.722074428 2023-12-24T17:19:47.230564+00:00 19994390.110000010580 29000000.008999999613 28099999.968999978155 3852660.949000000954 60302.722085849 2023-12-24T17:19:48.217344+00:00 19994390.111999988556 28999999.955000039190 28100000.028999920934 3852200.995000004768 60302.722097451 2023-12-24T17:19:49.219739+00:00 19994390.113000009209 29000000.036999940872 28100000.041000008583 3851255.121000022162 60302.722109233 2023-12-24T17:19:50.237753+00:00 19994390.111999988556 28999999.965000029653 28099999.956000089645 3850602.000999987125 60302.722120654 2023-12-24T17:19:51.224530+00:00 19994390.112000018358 29000000.022999998182 28100000.008999940008 3853142.872999995947 60302.722132256 2023-12-24T17:19:52.226933+00:00 19994390.112999979407 29000000.018000010401 28099999.996000051498 3849453.974000006914 60302.722143858 2023-12-24T17:19:53.229334+00:00 19994390.114000018686 28999999.977000001818 28099999.995999928564 3852780.032000004780 60302.722155460 2023-12-24T17:19:54.231729+00:00 19994390.111999988556 28999999.995000001043 28100000.028000000864 3856282.984999984968 60302.722166881 2023-12-24T17:19:55.218500+00:00 19994390.111000001431 29000000.000000000000 28100000.011000040919 3852031.025999993086 60302.722178482 2023-12-24T17:19:56.220895+00:00 19994390.110000010580 28999999.997999910265 28099999.998999949545 3851729.915000020992 60302.722190084 2023-12-24T17:19:57.223287+00:00 19994390.120000001043 29000000.012000080198 28099999.997999999672 3855118.081999986898 60302.722201686 2023-12-24T17:19:58.225683+00:00 19994390.107999980450 29000000.006999969482 28100000.017000000924 3851017.042999982834 60302.722213107 2023-12-24T17:19:59.212458+00:00 19994390.111999988556 28999999.985999941826 28099999.936999998987 3847745.119000018109 60302.722224890 2023-12-24T17:20:00.230475+00:00 19994390.114000018686 29000000.008000019938 28100000.059999998659 3855411.833000003826 60302.722236492 2023-12-24T17:20:01.232868+00:00 19994390.107999980450 29000000.009000059217 28099999.985999990255 3855581.948000013828 60302.722247913 2023-12-24T17:20:02.219644+00:00 19994390.114000018686 28999999.983999971300 28100000.015999998897 3853116.134999989998 60302.722259514 2023-12-24T17:20:03.222042+00:00 19994390.115000009537 29000000.001000050455 28099999.969000011683 3852569.996999979019 60302.722271116 2023-12-24T17:20:04.224443+00:00 19994390.112999979407 28999999.998999949545 28099999.937000010163 3857644.808000028133 60302.722282718 2023-12-24T17:20:05.226844+00:00 19994390.109999950975 29000000.011999960989 28100000.050999999046 3854038.108999968041 60302.722294139 2023-12-24T17:20:06.213617+00:00 19994390.113000039011 28999999.974000100046 28099999.996000021696 3851907.058000028133 60302.722305922 2023-12-24T17:20:07.231633+00:00 19994390.111000061035 29000000.023999929428 28099999.988999959081 3847303.000000000000 60302.722317343 2023-12-24T17:20:08.218413+00:00 19994390.109999898821 28999999.991000000387 28100000.008999999613 3851530.937999964226 60302.722328945 2023-12-24T17:20:09.220815+00:00 19994390.118000030518 29000000.017000000924 28100000.026000019163 3850559.022000014782 60302.722340727 2023-12-24T17:20:10.238829+00:00 19994390.111999988556 28999999.986999999732 28099999.959999978542 3848763.976999998093 60302.722352148 2023-12-24T17:20:11.225601+00:00 19994390.111999988556 29000000.014000009745 28100000.039000030607 3851775.031000018120 60302.722363750 2023-12-24T17:20:12.228002+00:00 19994390.112000111490 29000000.007999990135 28100000.016999959946 3853441.023999989033 60302.722375171 2023-12-24T17:20:13.214766+00:00 19994390.110999941826 28999999.962000008672 28099999.944000009447 3852752.004999995232 60302.722386953 2023-12-24T17:20:14.232788+00:00 19994390.110999941826 29000000.037000000477 28100000.049000021070 3855588.986000000965 60302.722398375 2023-12-24T17:20:15.219571+00:00 19994390.117000099272 28999999.987999979407 28099999.946999970824 3854947.930999993812 60302.722409977 2023-12-24T17:20:16.221967+00:00 19994390.110999941826 28999999.997000038624 28100000.047999981791 3849559.064999998081 60302.722421578 2023-12-24T17:20:17.224367+00:00 19994390.113000039011 29000000.024999979883 28100000.017000079155 3853341.000000000000 60302.722433180 2023-12-24T17:20:18.226762+00:00 19994390.113000039011 28999999.977999988943 28099999.953999999911 3853825.059000014793 60302.722444782 2023-12-24T17:20:19.229155+00:00 19994390.109999898821 28999999.975000020117 28099999.996999979019 3849606.897000014782 60302.722456309 2023-12-24T17:20:20.225047+00:00 19994390.109000090510 29000000.011999960989 28100000.036999940872 3846848.074000000954 60302.722467985 2023-12-24T17:20:21.233956+00:00 19994390.117999911308 28999999.988000039011 28099999.957000020891 3854491.011999965180 60302.722479331 2023-12-24T17:20:22.214224+00:00 19994390.110000010580 29000000.032999988645 28100000.009999990463 3848965.808000028133 60302.722491114 2023-12-24T17:20:23.232242+00:00 19994390.114000078291 28999999.987999979407 28099999.981999989599 3854518.028999983799 60302.722502535 2023-12-24T17:20:24.219015+00:00 19994390.109999898821 28999999.994000021368 28100000.029000040144 3854581.039000033867 60302.722514137 2023-12-24T17:20:25.221412+00:00 19994390.110000010580 29000000.030000030994 28100000.054000020027 3846731.040999948978 60302.722525739 2023-12-24T17:20:26.223806+00:00 19994390.115000009537 28999999.952000018209 28099999.935999989510 3853306.943000019062 60302.722537340 2023-12-24T17:20:27.226202+00:00 19994390.115000009537 29000000.010999921709 28099999.970000028610 3856012.106000006199 60302.722548942 2023-12-24T17:20:28.228603+00:00 19994390.111999988556 29000000.017000079155 28100000.069000009447 3852043.065999985207 60302.722560363 2023-12-24T17:20:29.215385+00:00 19994390.113000039011 28999999.995999928564 28099999.954999919981 3851194.965000032913 60302.722572146 2023-12-24T17:20:30.233407+00:00 19994390.113999959081 28999999.971000079066 28100000.013000011444 3848232.875000000000 60302.722583567 2023-12-24T17:20:31.220181+00:00 19994390.111000061035 29000000.038999918848 28100000.006999969482 3847906.070999979973 60302.722595169 2023-12-24T17:20:32.222578+00:00 19994390.110999941826 29000000.004999998957 28099999.962000008672 3849986.818000019062 60302.722606771 2023-12-24T17:20:33.224977+00:00 19994390.109999999404 29000000.007000088692 28100000.032000061125 3849160.291999996174 60302.722618373 2023-12-24T17:20:34.227385+00:00 19994390.113000001758 28999999.964999910444 28099999.991999980062 3849721.958000003826 60302.722629793 2023-12-24T17:20:35.214169+00:00 19994390.114999990910 29000000.024999979883 28100000.008000019938 3850145.899999976158 60302.722641576 2023-12-24T17:20:36.232188+00:00 19994390.111999999732 28999999.988000039011 28099999.986999999732 3855531.994000018109 60302.722653178 2023-12-24T17:20:37.234578+00:00 19994390.111999999732 29000000.001999970526 28100000.048999998719 3851526.055000007153 60302.722664599 2023-12-24T17:20:38.221351+00:00 19994390.111999999732 28999999.992000099272 28100000.006000000983 3850203.948000013828 60302.722676201 2023-12-24T17:20:39.223752+00:00 19994390.112999990582 28999999.979999899864 28099999.967999991030 3855989.970999956131 60302.722687803 2023-12-24T17:20:40.226155+00:00 19994390.110000010580 29000000.019000049680 28100000.019000019878 3851825.095000029076 60302.722699405 2023-12-24T17:20:41.228551+00:00 19994390.111999988556 29000000.016000028700 28100000.024999979883 3849283.004999995232 60302.722710826 2023-12-24T17:20:42.215334+00:00 19994390.117000009865 29000000.009999990463 28099999.988000009209 3851263.997999966145 60302.722722608 2023-12-24T17:20:43.233347+00:00 19994390.109000001103 28999999.985000010580 28099999.949000000954 3853981.941000043880 60302.722734029 2023-12-24T17:20:44.220118+00:00 19994390.113999988884 28999999.982999920845 28100000.010000020266 3849724.992999970913 60302.722745631 2023-12-24T17:20:45.222515+00:00 19994390.115000009537 29000000.002000000328 28099999.998999949545 3856520.026000022888 60302.722757233 2023-12-24T17:20:46.224908+00:00 19994390.110000010580 28999999.989999990910 28099999.988000039011 3853911.057999968994 60302.722768835 2023-12-24T17:20:47.227307+00:00 19994390.111999988556 29000000.028999999166 28100000.005999978632 3850589.976999998093 60302.722780436 2023-12-24T17:20:48.229708+00:00 19994390.113999959081 28999999.978999998420 28099999.980000019073 3853721.927000045776 60302.722791858 2023-12-24T17:20:49.216482+00:00 19994390.110000010580 29000000.015999998897 28100000.027000010014 3858366.037000000011 60302.722803640 2023-12-24T17:20:50.234506+00:00 19994390.114000018686 29000000.002000000328 28100000.016999959946 3855679.031999946106 60302.722815061 2023-12-24T17:20:51.221277+00:00 19994390.110000010580 28999999.997000008821 28100000.008000019938 3855745.879000008106 60302.722826663 2023-12-24T17:20:52.223671+00:00 19994390.111999988556 29000000.004999998957 28099999.939000010490 3853782.039000033867 60302.722838084 2023-12-24T17:20:53.210436+00:00 19994390.112999979407 28999999.953999999911 28099999.986000001431 3856760.973999977112 60302.722849866 2023-12-24T17:20:54.228453+00:00 19994390.114000018686 29000000.032999988645 28100000.064999941736 3856545.106000006199 60302.722861468 2023-12-24T17:20:55.230860+00:00 19994390.110000010580 28999999.996999979019 28100000.010000109673 3848851.891000031959 60302.722872889 2023-12-24T17:20:56.217636+00:00 19994390.116999980062 28999999.989000018686 28099999.983999971300 3858165.019999980927 60302.722884672 2023-12-24T17:20:57.235659+00:00 19994390.110000010580 29000000.024999979883 28100000.005999919027 3854213.082000017166 60302.722896093 2023-12-24T17:20:58.222436+00:00 19994390.109999950975 28999999.979000028223 28099999.975000020117 3852860.971999942791 60302.722907695 2023-12-24T17:20:59.224836+00:00 19994390.117999970913 29000000.023999989033 28100000.046000000089 3852093.043000041973 60302.722919222 2023-12-24T17:21:00.220729+00:00 19994390.108000040054 29000000.027000010014 28100000.006000038236 3853408.913999975193 60302.722930898 2023-12-24T17:21:01.229626+00:00 19994390.111000061035 28999999.936999980360 28099999.940999981016 3851091.059000014793 60302.722942244 2023-12-24T17:21:02.209906+00:00 19994390.113999959081 29000000.036000009626 28100000.046000000089 3856422.955999969970 60302.722954027 2023-12-24T17:21:03.227927+00:00 19994390.113999959081 28999999.975999951363 28099999.960999969393 3851004.005000054836 60302.722965704 2023-12-24T17:21:04.236828+00:00 19994390.108999971300 29000000.007000088692 28100000.031000021845 3855387.966999948025 60302.722977050 2023-12-24T17:21:05.217093+00:00 19994390.118000030518 29000000.019999980927 28099999.998000029474 3852526.037000000011 60302.722988832 2023-12-24T17:21:06.235113+00:00 19994390.111000061035 28999999.985999941826 28099999.942999958992 3856184.935000001919 60302.723000254 2023-12-24T17:21:07.221896+00:00 19994390.110000010580 28999999.993000030518 28100000.019999980927 3848093.041000009049 60302.723011855 2023-12-24T17:21:08.224294+00:00 19994390.115999940783 29000000.009000059217 28099999.994000080973 3855232.101000071038 60302.723023457 2023-12-24T17:21:09.226691+00:00 19994390.111000061035 29000000.018000010401 28100000.074000000954 3856631.996999979019 60302.723035059 2023-12-24T17:21:10.229090+00:00 19994390.107999920845 29000000.021999958903 28099999.991999980062 3854561.819000006188 60302.723046480 2023-12-24T17:21:11.215871+00:00 19994390.115000009537 28999999.939000010490 28099999.942999958992 3856019.259999989998 60302.723058082 2023-12-24T17:21:12.218264+00:00 19994390.113999959081 28999999.993000030518 28099999.986999988556 3852506.957999945153 60302.723069864 2023-12-24T17:21:13.236285+00:00 19994390.110000010580 29000000.021999958903 28100000.007000088692 3857441.843000053894 60302.723081286 2023-12-24T17:21:14.223070+00:00 19994390.116999980062 29000000.018999930471 28100000.059000000358 3854209.049999951851 60302.723092888 2023-12-24T17:21:15.225463+00:00 19994390.111000061035 28999999.971999999136 28099999.912000011653 3854788.975000023842 60302.723104489 2023-12-24T17:21:16.227861+00:00 19994390.110999941826 29000000.008000019938 28100000.033999990672 3855584.090999960899 60302.723116091 2023-12-24T17:21:17.230263+00:00 19994390.113000039011 28999999.996999979019 28100000.062000010163 3855567.042000054847 60302.723127512 2023-12-24T17:21:18.217037+00:00 19994390.111999988556 29000000.010000109673 28099999.956999998540 3855194.827999948990 60302.723139114 2023-12-24T17:21:19.219433+00:00 19994390.109000090510 28999999.996999979019 28100000.030000001192 3855302.042000054847 60302.723150716 2023-12-24T17:21:20.221834+00:00 19994390.114999890327 29000000.005999919027 28099999.993999991566 3852358.133000016212 60302.723162318 2023-12-24T17:21:21.224230+00:00 19994390.114000078291 28999999.985000010580 28099999.967999991030 3855215.863999962807 60302.723173919 2023-12-24T17:21:22.226631+00:00 19994390.110999941826 29000000.037999998778 28100000.042000029236 3857258.967999935150 60302.723185521 2023-12-24T17:21:23.229033+00:00 19994390.114000078291 28999999.980000000447 28099999.954999979585 3852928.116000055801 60302.723197123 2023-12-24T17:21:24.231434+00:00 19994390.112999919802 28999999.984000001103 28100000.009999990463 3853903.907999991905 60302.723208544 2023-12-24T17:21:25.218208+00:00 19994390.108000040054 29000000.006999999285 28099999.999000009149 3859702.118000030983 60302.723220146 2023-12-24T17:21:26.220602+00:00 19994390.113999959081 28999999.993000000715 28100000.009999990463 3854739.929000020027 60302.723231748 2023-12-24T17:21:27.222998+00:00 19994390.111000001431 29000000.000000000000 28099999.958999991417 3853639.974999905098 60302.723243349 2023-12-24T17:21:28.225390+00:00 19994390.114000000060 28999999.999000009149 28100000.060999989510 3852906.993000030983 60302.723254771 2023-12-24T17:21:29.212165+00:00 19994390.113000001758 29000000.001999970526 28099999.948000010103 3857815.087000011932 60302.723266553 2023-12-24T17:21:30.230181+00:00 19994390.111999999732 29000000.008999999613 28100000.018000010401 3850447.968000053894 60302.723278155 2023-12-24T17:21:31.232581+00:00 19994390.114999990910 29000000.016000028700 28100000.044000029564 3854530.025999904145 60302.723289576 2023-12-24T17:21:32.219356+00:00 19994390.111000001431 28999999.996999979019 28099999.999999940395 3852174.963000059128 60302.723301359 2023-12-24T17:21:33.237379+00:00 19994390.111999988556 28999999.961000028998 28099999.907000061125 3853422.101999998093 60302.723312779 2023-12-24T17:21:34.224149+00:00 19994390.110000010580 29000000.020999971777 28100000.018000010401 3852053.848999977112 60302.723324381 2023-12-24T17:21:35.226540+00:00 19994390.113000009209 29000000.018000010401 28100000.013000011444 3854293.157000064850 60302.723335802 2023-12-24T17:21:36.213311+00:00 19994390.111000001431 28999999.986999988556 28100000.034999970347 3860341.825999975204 60302.723347585 2023-12-24T17:21:37.231338+00:00 19994390.116999980062 29000000.012000020593 28099999.983999971300 3855099.062999964226 60302.723359006 2023-12-24T17:21:38.218110+00:00 19994390.114000018686 28999999.993999961764 28099999.973999980837 3858399.098000050057 60302.723370608 2023-12-24T17:21:39.220503+00:00 19994390.107999980450 28999999.996000051498 28100000.031000021845 3856786.825999975204 60302.723382390 2023-12-24T17:21:40.238527+00:00 19994390.111999988556 29000000.008000019938 28100000.001999970526 3853873.046000003815 60302.723393811 2023-12-24T17:21:41.225299+00:00 19994390.116000000387 28999999.981999989599 28100000.018000010401 3855101.873000026215 60302.723405413 2023-12-24T17:21:42.227700+00:00 19994390.110000010580 29000000.000999931246 28099999.940999981016 3854444.171000003815 60302.723416940 2023-12-24T17:21:43.223588+00:00 19994390.111999988556 29000000.024000048637 28100000.052000049502 3853776.006999969017 60302.723428617 2023-12-24T17:21:44.232498+00:00 19994390.114000018686 28999999.991999980062 28100000.000000000000 3852791.937999964226 60302.723439963 2023-12-24T17:21:45.212773+00:00 19994390.110000010580 28999999.995000001043 28100000.001999970526 3855128.976999998093 60302.723451745 2023-12-24T17:21:46.230787+00:00 19994390.111999988556 28999999.995000001043 28099999.973000049591 3856875.050999999046 60302.723463166 2023-12-24T17:21:47.217557+00:00 19994390.113999959081 29000000.003000020981 28099999.986999988556 3858565.945999979973 60302.723474768 2023-12-24T17:21:48.219951+00:00 19994390.114000018686 29000000.000999931246 28100000.024999979883 3854452.060999989975 60302.723486369 2023-12-24T17:21:49.222346+00:00 19994390.111999988556 28999999.984000090510 28099999.953999999911 3856931.052000045776 60302.723497971 2023-12-24T17:21:50.224738+00:00 19994390.115000009537 29000000.018999930471 28100000.072000030428 3853831.935999989975 60302.723509573 2023-12-24T17:21:51.227138+00:00 19994390.110000010580 29000000.008000019938 28100000.003999948502 3852456.022000073921 60302.723520994 2023-12-24T17:21:52.213913+00:00 19994390.111999988556 28999999.993999961764 28099999.949000000954 3857188.972999929916 60302.723532777 2023-12-24T17:21:53.231931+00:00 19994390.111999988556 28999999.998000029474 28100000.024000000209 3852879.101999998093 60302.723544198 2023-12-24T17:21:54.218704+00:00 19994390.111000061035 28999999.990000009537 28100000.008000001311 3853085.899000049103 60302.723555800 2023-12-24T17:21:55.221101+00:00 19994390.113999959081 29000000.009999990463 28100000.015000000596 3855717.925999999046 60302.723567402 2023-12-24T17:21:56.223497+00:00 19994390.110999941826 28999999.978999968618 28099999.935999989510 3857774.031000018120 60302.723579003 2023-12-24T17:21:57.225895+00:00 19994390.113000039011 29000000.007000088692 28100000.066000010818 3852126.024999976158 60302.723590424 2023-12-24T17:21:58.212671+00:00 19994390.113000039011 28999999.995000001043 28099999.900999989361 3857725.052999972831 60302.723602207 2023-12-24T17:21:59.230693+00:00 19994390.113000039011 29000000.030000001192 28100000.090999990702 3859031.981999992859 60302.723613809 2023-12-24T17:22:00.233073+00:00 19994390.111999988556 29000000.010000009090 28099999.984000001103 3853297.955000042915 60302.723625230 2023-12-24T17:22:01.219847+00:00 19994390.111999988556 28999999.995999988168 28100000.004000011832 3856981.939999938011 60302.723636832 2023-12-24T17:22:02.222242+00:00 19994390.111999988556 28999999.986999999732 28099999.968999978155 3857973.177999972831 60302.723648433 2023-12-24T17:22:03.224635+00:00 19994390.110999941826 28999999.973000001162 28099999.967000011355 3855188.915000081062 60302.723660035 2023-12-24T17:22:04.227030+00:00 19994390.114000078291 28999999.990000009537 28100000.035000029951 3854361.919999957085 60302.723671456 2023-12-24T17:22:05.213812+00:00 19994390.115999940783 29000000.019999980927 28100000.041999999434 3856467.016000031959 60302.723683239 2023-12-24T17:22:06.231832+00:00 19994390.108999971300 28999999.999000009149 28099999.976000010967 3852874.009999989998 60302.723694660 2023-12-24T17:22:07.218596+00:00 19994390.113000039011 29000000.024000018835 28099999.987999979407 3855921.019999980927 60302.723706262 2023-12-24T17:22:08.220998+00:00 19994390.113000039011 28999999.963999990374 28099999.980000019073 3859744.062000035774 60302.723717864 2023-12-24T17:22:09.223398+00:00 19994390.110999941826 29000000.050999999046 28100000.060999989510 3855627.967000008095 60302.723729465 2023-12-24T17:22:10.225799+00:00 19994390.113000039011 28999999.980000019073 28099999.988000039011 3854012.949000000954 60302.723741067 2023-12-24T17:22:11.228186+00:00 19994390.111000061035 28999999.959999978542 28099999.957000020891 3858697.110000013839 60302.723752488 2023-12-24T17:22:12.214960+00:00 19994390.110999941826 29000000.028999980539 28100000.003999948502 3858066.992999910843 60302.723764271 2023-12-24T17:22:13.232986+00:00 19994390.116999980062 29000000.016000028700 28100000.034999970347 3852483.946000099182 60302.723775692 2023-12-24T17:22:14.219762+00:00 19994390.111000061035 28999999.963999990374 28099999.983000040054 3854203.023999928962 60302.723787294 2023-12-24T17:22:15.222160+00:00 19994390.111999988556 29000000.050000008196 28100000.036000009626 3859004.991999983788 60302.723798715 2023-12-24T17:22:16.208925+00:00 19994390.115000009537 28999999.975000020117 28099999.962000008672 3857593.001000047196 60302.723810497 2023-12-24T17:22:17.226943+00:00 19994390.110999941826 28999999.978999968618 28099999.996999979019 3860564.975999950897 60302.723822099 2023-12-24T17:22:18.229342+00:00 19994390.108000040054 29000000.016000028700 28100000.013999938965 3859826.934000014793 60302.723833520 2023-12-24T17:22:19.216108+00:00 19994390.113999959081 28999999.963999990374 28099999.983000040054 3852125.085000038147 60302.723845303 2023-12-24T17:22:20.234134+00:00 19994390.114999998361 29000000.031000021845 28099999.978999968618 3858456.990999937057 60302.723856723 2023-12-24T17:22:21.220910+00:00 19994390.111000001431 28999999.995999928564 28100000.009000059217 3846452.072000027169 60302.723868325 2023-12-24T17:22:22.223302+00:00 19994390.114000000060 28999999.995000001043 28100000.003999948502 3852292.935999989975 60302.723879852 2023-12-24T17:22:23.219190+00:00 19994390.111999999732 29000000.032999988645 28100000.019999980927 3850092.046000003815 60302.723891529 2023-12-24T17:22:24.228095+00:00 19994390.111999999732 28999999.983000040054 28100000.044000029564 3854001.904999970924 60302.723902875 2023-12-24T17:22:25.208358+00:00 19994390.111999999732 29000000.003999948502 28099999.955999970436 3852284.057000041008 60302.723914657 2023-12-24T17:22:26.226381+00:00 19994390.114999990910 28999999.980000019073 28099999.999000068754 3852684.991999983788 60302.723926334 2023-12-24T17:22:27.235280+00:00 19994390.109000001103 29000000.021000031382 28100000.023999929428 3851342.990000010002 60302.723937680 2023-12-24T17:22:28.215542+00:00 19994390.113999988884 28999999.993000030518 28099999.989000078291 3854774.101000071038 60302.723949462 2023-12-24T17:22:29.233550+00:00 19994390.111000001431 29000000.011999960989 28100000.028999920934 3850909.871999979019 60302.723960883 2023-12-24T17:22:30.220326+00:00 19994390.113000009209 28999999.962000008672 28099999.921000000089 3849853.115999937057 60302.723972485 2023-12-24T17:22:31.222721+00:00 19994390.112000018358 29000000.042999979109 28100000.063999999315 3851056.853999971878 60302.723984087 2023-12-24T17:22:32.225112+00:00 19994390.116000000387 29000000.003999948502 28100000.002999998629 3852793.136000037193 60302.723995689 2023-12-24T17:22:33.227504+00:00 19994390.108999971300 28999999.975000020117 28099999.978000000119 3856357.016000031959 60302.724007110 2023-12-24T17:22:34.214278+00:00 19994390.115000009537 29000000.009999990463 28099999.996999990195 3851844.939999938011 60302.724018712 2023-12-24T17:22:35.216677+00:00 19994390.111000001431 28999999.993000030518 28100000.001000020653 3853027.983000040054 60302.724030494 2023-12-24T17:22:36.234692+00:00 19994390.111000001431 29000000.010999999940 28099999.988999988884 3848906.036000012886 60302.724041915 2023-12-24T17:22:37.221461+00:00 19994390.115000009537 28999999.984999999404 28100000.004999998957 3854256.962000011932 60302.724053517 2023-12-24T17:22:38.223852+00:00 19994390.111000001431 29000000.005000010133 28099999.983000010252 3853783.970999956131 60302.724065118 2023-12-24T17:22:39.226250+00:00 19994390.112999979407 29000000.007999990135 28100000.037999991328 3848694.978000044823 60302.724076720 2023-12-24T17:22:40.228649+00:00 19994390.111000001431 28999999.977000009269 28099999.966000020504 3848053.161999940872 60302.724088142 2023-12-24T17:22:41.215422+00:00 19994390.115000009537 29000000.005999978632 28100000.007999960333 3853702.870000004768 60302.724099743 2023-12-24T17:22:42.217821+00:00 19994390.109000030905 28999999.999000009149 28099999.991000000387 3855967.057000041008 60302.724111345 2023-12-24T17:22:43.220219+00:00 19994390.116000000387 28999999.990000009537 28099999.993000030518 3853638.937000035774 60302.724122947 2023-12-24T17:22:44.222617+00:00 19994390.111000001431 29000000.002999961376 28099999.986999988556 3846898.934999942780 60302.724134549 2023-12-24T17:22:45.225009+00:00 19994390.110000010580 29000000.021000031382 28100000.056999981403 3852081.159999967087 60302.724146151 2023-12-24T17:22:46.227407+00:00 19994390.116000000387 28999999.972999989986 28099999.960000038147 3854828.925999999046 60302.724157752 2023-12-24T17:22:47.229806+00:00 19994390.108999971300 29000000.021000031382 28100000.037000000477 3851366.944000006188 60302.724169173 2023-12-24T17:22:48.216582+00:00 19994390.111999988556 28999999.996999979019 28099999.998000029474 3854023.154000043869 60302.724180775 2023-12-24T17:22:49.218981+00:00 19994390.115000009537 28999999.989000018686 28099999.986999988556 3851366.965999960899 60302.724192377 2023-12-24T17:22:50.221379+00:00 19994390.111000061035 29000000.020999971777 28100000.028999920934 3848337.942000031006 60302.724203979 2023-12-24T17:22:51.223776+00:00 19994390.113999959081 29000000.018999990076 28099999.968000050634 3850280.052000045776 60302.724215400 2023-12-24T17:22:52.210554+00:00 19994390.111999988556 28999999.981999989599 28100000.024999979883 3857706.969999908935 60302.724227183 2023-12-24T17:22:53.228572+00:00 19994390.113000039011 29000000.006000038236 28099999.973999980837 3849430.057000041008 60302.724238785 2023-12-24T17:22:54.230971+00:00 19994390.111999988556 28999999.985999941826 28099999.989000078291 3852264.858000040054 60302.724250205 2023-12-24T17:22:55.217745+00:00 19994390.111999988556 28999999.993000030518 28099999.978999968618 3854276.087999939919 60302.724261807 2023-12-24T17:22:56.220150+00:00 19994390.110999941826 29000000.034999970347 28100000.016999959946 3851550.942000031006 60302.724273409 2023-12-24T17:22:57.222535+00:00 19994390.113000039011 28999999.986999988556 28100000.013000011444 3847998.065000057220 60302.724285011 2023-12-24T17:22:58.224934+00:00 19994390.113000039011 29000000.001000050455 28100000.016000028700 3851395.024999976158 60302.724296432 2023-12-24T17:22:59.211703+00:00 19994390.111999988556 28999999.980000019073 28099999.990999940783 3852278.983999968041 60302.724308214 2023-12-24T17:23:00.229716+00:00 19994390.113999959081 29000000.008999940008 28099999.980000019073 3849550.965000032913 60302.724319635 2023-12-24T17:23:01.216492+00:00 19994390.113000039011 29000000.013000011444 28100000.039000030607 3848002.033999919891 60302.724331237 2023-12-24T17:23:02.218898+00:00 19994390.110999941826 28999999.986999988556 28099999.937000039965 3852709.915000081062 60302.724343020 2023-12-24T17:23:03.236920+00:00 19994390.110000010580 28999999.994000080973 28100000.048999909312 3850347.006999969017 60302.724354441 2023-12-24T17:23:04.223687+00:00 19994390.116000059992 28999999.998999949545 28099999.953999999911 3851367.034000039101 60302.724366043 2023-12-24T17:23:05.226085+00:00 19994390.107999920845 28999999.986000061035 28100000.048000101000 3850329.015999913216 60302.724377569 2023-12-24T17:23:06.221974+00:00 19994390.114000078291 28999999.995999928564 28099999.972999930382 3852174.924000024796 60302.724389246 2023-12-24T17:23:07.230876+00:00 19994390.115000009537 29000000.003000020981 28100000.001999970526 3850339.098000050057 60302.724400592 2023-12-24T17:23:08.211150+00:00 19994390.112999919802 29000000.003000020981 28099999.960999999195 3849680.995000004768 60302.724412375 2023-12-24T17:23:09.229175+00:00 19994390.112000111490 29000000.021999958903 28100000.052999999374 3849878.001999973785 60302.724423796 2023-12-24T17:23:10.215953+00:00 19994390.111999988556 28999999.976000070572 28099999.980000000447 3853503.070999979973 60302.724435397 2023-12-24T17:23:11.218350+00:00 19994390.109999898821 29000000.000000000000 28099999.993999999017 3850841.904999970924 60302.724447180 2023-12-24T17:23:12.236364+00:00 19994390.115000009537 29000000.002999901772 28100000.021000009030 3849864.027999997139 60302.724458601 2023-12-24T17:23:13.223147+00:00 19994390.111999988556 29000000.021999999881 28099999.982999980450 3847765.001000047196 60302.724470203 2023-12-24T17:23:14.225549+00:00 19994390.109999999404 29000000.017000000924 28100000.041999999434 3850232.945000051986 60302.724481624 2023-12-24T17:23:15.212329+00:00 19994390.114999998361 28999999.947999998927 28099999.978999998420 3850028.081999897957 60302.724493407 2023-12-24T17:23:16.230345+00:00 19994390.114000000060 29000000.042000010610 28100000.015000019222 3849795.009000062943 60302.724504828 2023-12-24T17:23:17.217114+00:00 19994390.109999999404 28999999.993999999017 28099999.958999991417 3848867.939999938011 60302.724516429 2023-12-24T17:23:18.219510+00:00 19994390.113000009209 28999999.995000001043 28100000.046999990940 3848293.063000082970 60302.724528031 2023-12-24T17:23:19.221905+00:00 19994390.116999998689 29000000.005999978632 28100000.013999998569 3849251.805999993812 60302.724539633 2023-12-24T17:23:20.224304+00:00 19994390.105999991298 29000000.017000019550 28099999.998000029474 3849941.090999960899 60302.724551235 2023-12-24T17:23:21.226697+00:00 19994390.111999988556 28999999.967000011355 28099999.977999988943 3848534.962000011932 60302.724562656 2023-12-24T17:23:22.213473+00:00 19994390.115000009537 28999999.992999970913 28099999.956000030041 3851528.009999989998 60302.724574438 2023-12-24T17:23:23.231492+00:00 19994390.111000001431 29000000.007000029087 28100000.016999959946 3851146.050999999046 60302.724585860 2023-12-24T17:23:24.218269+00:00 19994390.113999988884 29000000.014999989420 28100000.014999989420 3849602.062000035774 60302.724597462 2023-12-24T17:23:25.220665+00:00 19994390.111000001431 28999999.990000009537 28099999.977000061423 3854130.912999988068 60302.724609063 2023-12-24T17:23:26.223061+00:00 19994390.111999988556 29000000.010999981314 28100000.040999948978 3850534.003999948967 60302.724620665 2023-12-24T17:23:27.225452+00:00 19994390.115000009537 28999999.990000009537 28100000.018999990076 3847841.030000091065 60302.724632086 2023-12-24T17:23:28.212229+00:00 19994390.113000039011 29000000.004000011832 28099999.965000029653 3849471.061999999918 60302.724643868 2023-12-24T17:23:29.230250+00:00 19994390.106999989599 28999999.977999988943 28099999.988000039011 3848288.895000000019 60302.724655470 2023-12-24T17:23:30.232651+00:00 19994390.113999959081 29000000.021999958903 28099999.995999928564 3848689.028000000864 60302.724666892 2023-12-24T17:23:31.219428+00:00 19994390.114000018686 28999999.991000059992 28099999.978999968618 3851065.946999999229 60302.724678493 2023-12-24T17:23:32.221825+00:00 19994390.110000010580 29000000.014999989420 28100000.038000110537 3850171.166000001132 60302.724690095 2023-12-24T17:23:33.224222+00:00 19994390.116000000387 28999999.970999959856 28100000.025999899954 3847901.955999999773 60302.724701697 2023-12-24T17:23:34.226615+00:00 19994390.111999988556 29000000.018000010401 28099999.940000060946 3851431.950999998022 60302.724713118 2023-12-24T17:23:35.213390+00:00 19994390.112999979407 29000000.018000010401 28100000.075999978930 3847376.928000003099 60302.724724900 2023-12-24T17:23:36.231411+00:00 19994390.111000001431 29000000.004999998957 28099999.973999980837 3852552.947000001092 60302.724736322 2023-12-24T17:23:37.218192+00:00 19994390.114000018686 28999999.986000061035 28099999.980000019073 3853371.087999999989 60302.724747923 2023-12-24T17:23:38.220589+00:00 19994390.111999988556 28999999.991999980062 28099999.996999979019 3849571.822999998927 60302.724759525 2023-12-24T17:23:39.222988+00:00 19994390.111000001431 28999999.985999941826 28099999.991000059992 3857221.208999998868 60302.724771127 2023-12-24T17:23:40.225387+00:00 19994390.113000039011 29000000.004000071436 28100000.032999988645 3851682.957999996841 60302.724782729 2023-12-24T17:23:41.227783+00:00 19994390.111999988556 29000000.036000009626 28099999.967999938875 3849987.967000000179 60302.724794150 2023-12-24T17:23:42.214556+00:00 19994390.113999959081 28999999.985000010580 28100000.003000020981 3847768.077000007033 60302.724805932 2023-12-24T17:23:43.232577+00:00 19994390.111999988556 28999999.985999941826 28099999.998000029474 3848363.984999998938 60302.724817354 2023-12-24T17:23:44.219353+00:00 19994390.110000010580 29000000.009999990463 28100000.013000011444 3853105.952999994159 60302.724828956 2023-12-24T17:23:45.221749+00:00 19994390.116000059992 28999999.983999971300 28099999.988000039011 3851773.210000007879 60302.724840482 2023-12-24T17:23:46.217636+00:00 19994390.110999941826 29000000.006000038236 28100000.064000010490 3848934.783999993932 60302.724852159 2023-12-24T17:23:47.226533+00:00 19994390.111999988556 29000000.014000058174 28099999.958000000566 3848657.056999995839 60302.724863761 2023-12-24T17:23:48.228927+00:00 19994390.113000039011 29000000.003999948502 28099999.951000001281 3848586.995000004768 60302.724875287 2023-12-24T17:23:49.224815+00:00 19994390.110999941826 28999999.986999988556 28100000.059000000358 3845478.870999991894 60302.724886964 2023-12-24T17:23:50.233719+00:00 19994390.111000061035 29000000.004999998957 28099999.994999989867 3853313.243000001181 60302.724898310 2023-12-24T17:23:51.213986+00:00 19994390.115999940783 28999999.991000000387 28099999.995000001043 3851372.867000014056 60302.724910093 2023-12-24T17:23:52.232001+00:00 19994390.109000090510 28999999.993000000715 28099999.995000001043 3847235.028999999166 60302.724921513 2023-12-24T17:23:53.218778+00:00 19994390.115000009537 29000000.021999999881 28100000.006000008434 3851931.942999988794 60302.724933115 2023-12-24T17:23:54.221169+00:00 19994390.110999941826 28999999.992999989539 28100000.002999991179 3846930.020999997854 60302.724944537 2023-12-24T17:23:55.207938+00:00 19994390.113000039011 29000000.006999999285 28099999.958000000566 3846039.108000009786 60302.724956319 2023-12-24T17:23:56.225965+00:00 19994390.110000010580 28999999.992000009865 28100000.008999999613 3850864.971000000834 60302.724967921 2023-12-24T17:23:57.228359+00:00 19994390.117999911308 29000000.009999990463 28099999.988999959081 3849075.041999996174 60302.724979342 2023-12-24T17:23:58.215137+00:00 19994390.109000090510 28999999.984000030905 28100000.041000008583 3844021.005999996793 60302.724991125 2023-12-24T17:23:59.233152+00:00 19994390.112999919802 29000000.010999981314 28099999.972999989986 3849110.913000002969 60302.725002545 2023-12-24T17:24:00.219922+00:00 19994390.116000059992 29000000.013000011444 28100000.062000039965 3847992.915999994148 60302.725014147 2023-12-24T17:24:01.222323+00:00 19994390.106999989599 28999999.958999991417 28099999.936999980360 3849110.180000007153 60302.725025749 2023-12-24T17:24:02.224723+00:00 19994390.115000009537 29000000.012000020593 28099999.992000039667 3846271.903000012040 60302.725037351 2023-12-24T17:24:03.227123+00:00 19994390.115999940783 29000000.005999978632 28100000.012999951839 3854756.033999979030 60302.725048772 2023-12-24T17:24:04.213903+00:00 19994390.111000061035 28999999.990000009537 28099999.981999989599 3852994.989000021946 60302.725060374 2023-12-24T17:24:05.216303+00:00 19994390.108000040054 29000000.009999990463 28099999.982999980450 3846286.000999987125 60302.725071976 2023-12-24T17:24:06.218702+00:00 19994390.115999940783 28999999.996999979019 28100000.009999990463 3851855.921000003815 60302.725083577 2023-12-24T17:24:07.221099+00:00 19994390.108999971300 28999999.993999961764 28100000.045000080019 3854405.120999991894 60302.725095179 2023-12-24T17:24:08.223494+00:00 19994390.111999999732 29000000.017000079155 28100000.044000029564 3850643.934000014793 60302.725106781 2023-12-24T17:24:09.225891+00:00 19994390.116000000387 29000000.008000019938 28099999.981999989599 3853291.027999997139 60302.725118383 2023-12-24T17:24:10.228284+00:00 19994390.114000000060 28999999.990999940783 28099999.988999959081 3854229.962999999989 60302.725129804 2023-12-24T17:24:11.215059+00:00 19994390.109999999404 29000000.008000019938 28099999.960999969393 3854018.970999985933 60302.725141406 2023-12-24T17:24:12.217462+00:00 19994390.113000009209 28999999.986000061035 28099999.991000059992 3844887.085000007879 60302.725153008 2023-12-24T17:24:13.219859+00:00 19994390.115000009537 28999999.978999968618 28100000.042999979109 3851463.928999990225 60302.725164609 2023-12-24T17:24:14.222258+00:00 19994390.107999980450 29000000.021999958903 28099999.971999999136 3849198.103000015020 60302.725176031 2023-12-24T17:24:15.209034+00:00 19994390.113000009209 28999999.981999989599 28100000.011999960989 3852555.871999979019 60302.725187813 2023-12-24T17:24:16.227051+00:00 19994390.115000009537 29000000.029000040144 28100000.011000040919 3848820.975000023842 60302.725199415 2023-12-24T17:24:17.229450+00:00 19994390.107999980450 28999999.988999959081 28100000.000000000000 3854651.156999974977 60302.725210836 2023-12-24T17:24:18.216227+00:00 19994390.115000009537 29000000.019000049680 28099999.958999991417 3851157.839000015985 60302.725222438 2023-12-24T17:24:19.218624+00:00 19994390.111999988556 28999999.972999930382 28100000.047999981791 3851803.044999986887 60302.725234040 2023-12-24T17:24:20.221023+00:00 19994390.111000031233 29000000.030000090599 28100000.000000000000 3853559.026000022888 60302.725245642 2023-12-24T17:24:21.223416+00:00 19994390.116000000387 28999999.975999951363 28099999.950999978930 3846384.030999987852 60302.725257062 2023-12-24T17:24:22.210182+00:00 19994390.111999988556 28999999.998000029474 28100000.032000061125 3843397.891999990214 60302.725268845 2023-12-24T17:24:23.228207+00:00 19994390.111000001431 29000000.013000011444 28100000.033999919891 3852134.104000002146 60302.725280266 2023-12-24T17:24:24.214984+00:00 19994390.112999979407 29000000.010999921709 28099999.985000010580 3852582.075000017881 60302.725291868 2023-12-24T17:24:25.217387+00:00 19994390.111000001431 28999999.968000050634 28099999.984000001103 3848842.915999978781 60302.725303651 2023-12-24T17:24:26.235420+00:00 19994390.111999988556 28999999.998999949545 28100000.017000000924 3845566.031000018120 60302.725315072 2023-12-24T17:24:27.222191+00:00 19994390.116000059992 28999999.977000009269 28099999.980999991298 3855892.966999977827 60302.725326674 2023-12-24T17:24:28.224589+00:00 19994390.111000001431 29000000.039999999106 28100000.012000009418 3846857.985000013839 60302.725338200 2023-12-24T17:24:29.220486+00:00 19994390.111999988556 29000000.015000000596 28100000.005999978632 3854406.018999993801 60302.725349877 2023-12-24T17:24:30.229390+00:00 19994390.115000009537 28999999.971999999136 28099999.956000000238 3854736.074000000954 60302.725361223 2023-12-24T17:24:31.209655+00:00 19994390.107999980450 28999999.993000000715 28100000.055000010878 3853413.934000014793 60302.725373005 2023-12-24T17:24:32.227672+00:00 19994390.111999988556 29000000.025000009686 28099999.932999998331 3855345.035999984015 60302.725384426 2023-12-24T17:24:33.214447+00:00 19994390.120000001043 29000000.003999978304 28100000.030000001192 3855014.960999995004 60302.725396028 2023-12-24T17:24:34.216843+00:00 19994390.106000009924 29000000.001000020653 28100000.028999980539 3852891.013999999035 60302.725407811 2023-12-24T17:24:35.234862+00:00 19994390.113000039011 28999999.969000011683 28099999.961000028998 3853688.943000019062 60302.725419232 2023-12-24T17:24:36.221629+00:00 19994390.115000009537 29000000.023999989033 28100000.013000011444 3851577.970999985933 60302.725430834 2023-12-24T17:24:37.224023+00:00 19994390.110999941826 28999999.988999959081 28100000.010999981314 3848179.069000006188 60302.725442255 2023-12-24T17:24:38.210806+00:00 19994390.113999959081 29000000.013000011444 28100000.019999980927 3856819.957000017166 60302.725454037 2023-12-24T17:24:39.228825+00:00 19994390.114000078291 28999999.992000039667 28100000.035000029951 3847710.986999989022 60302.725465458 2023-12-24T17:24:40.215608+00:00 19994390.110999941826 28999999.989999949932 28099999.910000029951 3848574.046000003815 60302.725477060 2023-12-24T17:24:41.218002+00:00 19994390.108999971300 29000000.013999998569 28100000.050999999046 3853627.977999985218 60302.725488662 2023-12-24T17:24:42.220399+00:00 19994390.113000039011 28999999.980000019073 28099999.957999940962 3848998.081000030041 60302.725500264 2023-12-24T17:24:43.222793+00:00 19994390.111000061035 29000000.018000010401 28100000.064000010490 3847684.071999967098 60302.725511866 2023-12-24T17:24:44.225194+00:00 19994390.111999988556 28999999.981999989599 28099999.942999958992 3849085.803000032902 60302.725523286 2023-12-24T17:24:45.211977+00:00 19994390.115999940783 29000000.001999970526 28100000.037000060081 3846918.067999958992 60302.725535070 2023-12-24T17:24:46.229997+00:00 19994390.113000039011 29000000.017000079155 28100000.001000050455 3853244.935999989975 60302.725546490 2023-12-24T17:24:47.216771+00:00 19994390.113999959081 28999999.996999979019 28099999.967000011355 3846955.953000009060 60302.725558092 2023-12-24T17:24:48.219168+00:00 19994390.111999988556 28999999.960999969393 28099999.960999969393 3846396.194999992847 60302.725569694 2023-12-24T17:24:49.221565+00:00 19994390.110000010580 29000000.034999970347 28100000.041999939829 3852474.902999997139 60302.725581296 2023-12-24T17:24:50.223962+00:00 19994390.113000039011 29000000.024000048637 28099999.994000080973 3850722.034000039101 60302.725592717 2023-12-24T17:24:51.210743+00:00 19994390.113000039011 28999999.947999950498 28099999.968999978155 3849780.967000008095 60302.725604500 2023-12-24T17:24:52.228763+00:00 19994390.107999920845 29000000.032999988645 28100000.036000009626 3850085.029999970924 60302.725616101 2023-12-24T17:24:53.231164+00:00 19994390.113000039011 28999999.957000020891 28099999.988999959081 3855748.041000009049 60302.725627522 2023-12-24T17:24:54.217942+00:00 19994390.113999959081 29000000.031000021845 28100000.006000038236 3850454.912999988068 60302.725639124 2023-12-24T17:24:55.220340+00:00 19994390.115000009537 28999999.993999961764 28100000.039999961853 3848706.048000038136 60302.725650726 2023-12-24T17:24:56.222730+00:00 19994390.113000039011 29000000.042000059038 28100000.029000040144 3847135.919999957085 60302.725662328 2023-12-24T17:24:57.225126+00:00 19994390.113999959081 28999999.980000019073 28099999.913999918848 3846150.106000006199 60302.725673749 2023-12-24T17:24:58.211902+00:00 19994390.106999989599 28999999.971999999136 28100000.007000088692 3850603.847999989986 60302.725685531 2023-12-24T17:24:59.229923+00:00 19994390.111999988556 29000000.003000020981 28099999.977000001818 3852234.096000016201 60302.725696953 2023-12-24T17:25:00.216689+00:00 19994390.112000111490 29000000.018000010401 28100000.056999921799 3847887.989000021946 60302.725708554 2023-12-24T17:25:01.219085+00:00 19994390.111999999732 29000000.003999948502 28100000.042999979109 3848823.962000011932 60302.725720156 2023-12-24T17:25:02.221475+00:00 19994390.114000000060 28999999.996999979019 28099999.949000000954 3844378.000000000000 60302.725731757 2023-12-24T17:25:03.223869+00:00 19994390.114000000060 28999999.975000020117 28100000.004999998957 3843293.087999999989 60302.725743360 2023-12-24T17:25:04.226270+00:00 19994390.111000001431 29000000.024000000209 28099999.989999990910 3852340.954999982845 60302.725754781 2023-12-24T17:25:05.213038+00:00 19994390.116000000387 29000000.004999998957 28099999.967999991030 3842765.046999990940 60302.725766563 2023-12-24T17:25:06.231074+00:00 19994390.111000001431 29000000.008000001311 28099999.968000009656 3846188.935000001919 60302.725777985 2023-12-24T17:25:07.217847+00:00 19994390.109999980778 28999999.973999988288 28100000.060999989510 3850173.936999977101 60302.725789586 2023-12-24T17:25:08.220245+00:00 19994390.113000009209 28999999.979000020772 28100000.004000011832 3847632.041999996174 60302.725801113 2023-12-24T17:25:09.216133+00:00 19994390.114000018686 29000000.053999990225 28099999.999000009149 3849137.043000041973 60302.725812790 2023-12-24T17:25:10.225044+00:00 19994390.107999980450 29000000.002999991179 28100000.012999981642 3847124.092999995220 60302.725824391 2023-12-24T17:25:11.227440+00:00 19994390.120000001043 29000000.002000000328 28100000.024000018835 3849515.828000009060 60302.725835918 2023-12-24T17:25:12.223326+00:00 19994390.110000010580 28999999.974999990314 28099999.990000009537 3850629.032999991905 60302.725847595 2023-12-24T17:25:13.232239+00:00 19994390.111000001431 28999999.998000029474 28099999.991000000387 3853535.986000000965 60302.725858941 2023-12-24T17:25:14.212505+00:00 19994390.114999979734 28999999.983999971300 28099999.928999960423 3849708.097000002861 60302.725870724 2023-12-24T17:25:15.230525+00:00 19994390.111000001431 29000000.000000000000 28100000.022999998182 3849056.930000007153 60302.725882145 2023-12-24T17:25:16.217302+00:00 19994390.114000018686 29000000.022999998182 28100000.029000040144 3855116.098999977112 60302.725893747 2023-12-24T17:25:17.219703+00:00 19994390.111999988556 29000000.003000020981 28100000.024999979883 3853336.936999977101 60302.725905167 2023-12-24T17:25:18.206473+00:00 19994390.111999988556 29000000.001999970526 28099999.958000000566 3851063.967999995220 60302.725916950 2023-12-24T17:25:19.224488+00:00 19994390.107999980450 28999999.979000028223 28099999.976000010967 3854753.973000050057 60302.725928552 2023-12-24T17:25:20.226886+00:00 19994390.115000009537 29000000.015999969095 28100000.046000000089 3848612.048999965191 60302.725939973 2023-12-24T17:25:21.213671+00:00 19994390.111999988556 28999999.981000009924 28100000.000999931246 3851864.961000024807 60302.725951755 2023-12-24T17:25:22.231693+00:00 19994390.114000018686 28999999.996000051498 28100000.002000089735 3856833.967999995220 60302.725963177 2023-12-24T17:25:23.218468+00:00 19994390.115000009537 28999999.995000001043 28099999.962999939919 3847852.076999961864 60302.725974779 2023-12-24T17:25:24.220862+00:00 19994390.111000001431 29000000.007999900728 28100000.044000029564 3854736.854000031948 60302.725986380 2023-12-24T17:25:25.223256+00:00 19994390.110000010580 28999999.992000099272 28099999.934999939054 3856297.050000011921 60302.725997982 2023-12-24T17:25:26.225651+00:00 19994390.113999959081 29000000.009999990463 28100000.024000048637 3851966.075999975204 60302.726009403 2023-12-24T17:25:27.212427+00:00 19994390.111000061035 29000000.018000010401 28100000.031000021845 3850724.072000027169 60302.726021005 2023-12-24T17:25:28.214827+00:00 19994390.113999959081 28999999.971999999136 28099999.991999980062 3853345.903999983799 60302.726032787 2023-12-24T17:25:29.232843+00:00 19994390.113000039011 29000000.020999908447 28100000.050999999046 3855296.194000006188 60302.726044209 2023-12-24T17:25:30.219611+00:00 19994390.112999919802 28999999.996000051498 28099999.929000020027 3852389.934000014793 60302.726055810 2023-12-24T17:25:31.222009+00:00 19994390.109000090510 28999999.995000001043 28100000.044999960810 3852551.918999969959 60302.726067412 2023-12-24T17:25:32.224402+00:00 19994390.115999940783 29000000.011000040919 28100000.008000019938 3849505.958999990951 60302.726079014 2023-12-24T17:25:33.226790+00:00 19994390.110000010580 29000000.000999931246 28099999.937999960035 3853991.018000007141 60302.726090435 2023-12-24T17:25:34.213569+00:00 19994390.111000061035 29000000.014000058174 28100000.045000080019 3851789.023000001907 60302.726102036 2023-12-24T17:25:35.215966+00:00 19994390.116999980062 28999999.993999961764 28099999.997999910265 3847707.940999985207 60302.726113638 2023-12-24T17:25:36.218360+00:00 19994390.107999920845 28999999.965999960899 28099999.990000009537 3847095.119000018109 60302.726125240 2023-12-24T17:25:37.220760+00:00 19994390.115000009537 29000000.039000030607 28099999.991000059992 3852192.965000032913 60302.726136842 2023-12-24T17:25:38.223152+00:00 19994390.113000039011 28999999.991999980062 28099999.971999999136 3847725.946999967098 60302.726148444 2023-12-24T17:25:39.225548+00:00 19994390.110999941826 29000000.019000049680 28100000.037999991328 3853168.031000018120 60302.726160046 2023-12-24T17:25:40.227935+00:00 19994390.112000111490 28999999.980000019073 28099999.985000010580 3851191.979999959003 60302.726171467 2023-12-24T17:25:41.214717+00:00 19994390.116999980062 29000000.010000001639 28099999.978000000119 3854287.980000019073 60302.726183068 2023-12-24T17:25:42.217113+00:00 19994390.107999920845 28999999.965999998152 28100000.000999998301 3848970.997000039089 60302.726194670 2023-12-24T17:25:43.219508+00:00 19994390.114000078291 29000000.018000010401 28100000.052000001073 3854179.143999993801 60302.726206272 2023-12-24T17:25:44.221906+00:00 19994390.112999919802 28999999.988999988884 28099999.978000000119 3856325.819000006188 60302.726217693 2023-12-24T17:25:45.208677+00:00 19994390.111000061035 29000000.022999998182 28100000.040000010282 3853057.194999992847 60302.726229476 2023-12-24T17:25:46.226698+00:00 19994390.110999941826 28999999.990000009537 28099999.944999989122 3852244.814999998081 60302.726241077 2023-12-24T17:25:47.229098+00:00 19994390.118000030518 29000000.013999998569 28100000.032000008970 3856878.012999951839 60302.726252499 2023-12-24T17:25:48.215873+00:00 19994390.106999989599 28999999.969999998808 28099999.968999978155 3850704.091000080109 60302.726264281 2023-12-24T17:25:49.233897+00:00 19994390.116999980062 28999999.996999979019 28100000.008999999613 3852012.884999989998 60302.726275702 2023-12-24T17:25:50.220675+00:00 19994390.113000039011 29000000.031000021845 28100000.037000030279 3858461.087000011932 60302.726287304 2023-12-24T17:25:51.223077+00:00 19994390.110000010580 28999999.980000019073 28099999.927999969572 3859138.094999908935 60302.726298830 2023-12-24T17:25:52.218966+00:00 19994390.111999988556 28999999.983999971300 28100000.007000029087 3851416.900000094902 60302.726310508 2023-12-24T17:25:53.227870+00:00 19994390.113999959081 29000000.009999990463 28100000.032999988645 3852878.962999939919 60302.726321854 2023-12-24T17:25:54.208137+00:00 19994390.106999989599 29000000.016000028700 28100000.048999968916 3855053.074000000954 60302.726333636 2023-12-24T17:25:55.226151+00:00 19994390.114000000060 28999999.992999970913 28099999.958999991417 3854596.957000017166 60302.726345313 2023-12-24T17:25:56.235059+00:00 19994390.116000000387 28999999.988000039011 28100000.006000038236 3854085.042999982834 60302.726356659 2023-12-24T17:25:57.215325+00:00 19994390.109999999404 29000000.032999988645 28100000.028000000864 3850670.909000039101 60302.726368441 2023-12-24T17:25:58.233340+00:00 19994390.113000009209 28999999.988999959081 28099999.935999989510 3851862.013999938965 60302.726379862 2023-12-24T17:25:59.220105+00:00 19994390.114999990910 28999999.991999980062 28100000.046000000089 3860615.004999995232 60302.726391464 2023-12-24T17:26:00.222494+00:00 19994390.109000001103 29000000.013000011444 28099999.996000051498 3857936.042000054847 60302.726402885 2023-12-24T17:26:01.209268+00:00 19994390.111999999732 28999999.971999999136 28099999.962999939919 3851994.990999937057 60302.726414668 2023-12-24T17:26:02.227297+00:00 19994390.116000000387 29000000.014000058174 28100000.008999940008 3855426.989000082016 60302.726426089 2023-12-24T17:26:03.214079+00:00 19994390.110000010580 29000000.000999931246 28100000.037000060081 3856139.069000006188 60302.726437691 2023-12-24T17:26:04.216474+00:00 19994390.111999988556 28999999.994000080973 28099999.950999978930 3858845.005999923218 60302.726449293 2023-12-24T17:26:05.218879+00:00 19994390.113000009209 29000000.036000009626 28100000.019000049680 3852506.972000002861 60302.726460895 2023-12-24T17:26:06.221271+00:00 19994390.116000000387 28999999.977999929339 28100000.038999918848 3853382.925000071991 60302.726472496 2023-12-24T17:26:07.223666+00:00 19994390.111999988556 28999999.983999971300 28099999.989000078291 3852446.117999910843 60302.726483917 2023-12-24T17:26:08.210437+00:00 19994390.112000018358 29000000.010000109673 28099999.998999949545 3851949.911000012886 60302.726495700 2023-12-24T17:26:09.228462+00:00 19994390.108999971300 29000000.011999960989 28100000.031000021845 3854189.921000003815 60302.726507121 2023-12-24T17:26:10.215240+00:00 19994390.113000039011 28999999.990000009537 28099999.980000019073 3856839.116999983788 60302.726518723 2023-12-24T17:26:11.217636+00:00 19994390.113999959081 29000000.005999919027 28099999.985000010580 3851138.922000051010 60302.726530325 2023-12-24T17:26:12.220032+00:00 19994390.111000001431 28999999.999000068754 28099999.988999959081 3853714.085999966133 60302.726541926 2023-12-24T17:26:13.222431+00:00 19994390.112000048161 28999999.978999968618 28099999.944000009447 3853459.973000050057 60302.726553353 2023-12-24T17:26:14.209708+00:00 19994390.116000000387 29000000.018000010401 28100000.075000051409 3850376.957000017166 60302.726564955 2023-12-24T17:26:15.212102+00:00 19994390.108999971300 29000000.019000049680 28099999.972999930382 3851399.013000010978 60302.726576738 2023-12-24T17:26:16.230122+00:00 19994390.114000018686 28999999.970999959856 28100000.004000071436 3851110.989999889862 60302.726588159 2023-12-24T17:26:17.216903+00:00 19994390.115000009537 29000000.026999950409 28099999.987999919802 3853930.025000094902 60302.726599760 2023-12-24T17:26:18.219304+00:00 19994390.107999980450 28999999.975999999791 28100000.036000009626 3853060.939000010025 60302.726611362 2023-12-24T17:26:19.221694+00:00 19994390.115000009537 28999999.993000000715 28099999.953999999911 3853360.008999944199 60302.726622964 2023-12-24T17:26:20.224090+00:00 19994390.113999959081 29000000.017000000924 28099999.982999999076 3852323.090000032913 60302.726634385 2023-12-24T17:26:21.210867+00:00 19994390.107999980450 29000000.006999999285 28100000.049000009894 3852299.008999944199 60302.726646168 2023-12-24T17:26:22.228892+00:00 19994390.115000009537 28999999.971000000834 28099999.986999988556 3858904.027999997139 60302.726657589 2023-12-24T17:26:23.215671+00:00 19994390.111000061035 29000000.004000011832 28099999.984000001103 3851535.978999971878 60302.726669190 2023-12-24T17:26:24.218069+00:00 19994390.111999988556 29000000.019999980927 28100000.013999998569 3852382.060000061989 60302.726680792 2023-12-24T17:26:25.220467+00:00 19994390.118000030518 29000000.009999990463 28100000.030000001192 3855659.824000000954 60302.726692394 2023-12-24T17:26:26.222860+00:00 19994390.111999988556 28999999.979000028223 28099999.967000011355 3851717.009999989998 60302.726703996 2023-12-24T17:26:27.225254+00:00 19994390.110000010580 29000000.011999960989 28100000.014999989420 3848913.037999988068 60302.726715417 2023-12-24T17:26:28.212020+00:00 19994390.110000010580 28999999.990000009537 28100000.011000011116 3856384.988000034820 60302.726727200 2023-12-24T17:26:29.230044+00:00 19994390.114999890327 29000000.021000031382 28099999.986999988556 3854730.087999939919 60302.726738621 2023-12-24T17:26:30.216823+00:00 19994390.110000010580 28999999.996999979019 28100000.009999990463 3853936.022000073921 60302.726750223 2023-12-24T17:26:31.219222+00:00 19994390.113000039011 29000000.004999998957 28099999.991000059992 3853648.819000006188 60302.726761749 2023-12-24T17:26:32.215116+00:00 19994390.111999988556 28999999.971999999136 28099999.992999970913 3853246.153999925125 60302.726773426 2023-12-24T17:26:33.224019+00:00 19994390.111999988556 29000000.007000029087 28100000.015999969095 3853747.916000009049 60302.726785028 2023-12-24T17:26:34.226416+00:00 19994390.118000030518 29000000.019999980927 28100000.001000050455 3856492.976999998093 60302.726796554 2023-12-24T17:26:35.222300+00:00 19994390.108999971300 28999999.982999980450 28099999.974999960512 3857742.012000083923 60302.726808231 2023-12-24T17:26:36.231199+00:00 19994390.108999971300 29000000.004000011832 28100000.022000011057 3857133.061999917030 60302.726819577 2023-12-24T17:26:37.211474+00:00 19994390.113000039011 28999999.983000040054 28099999.950999978930 3851008.009000062943 60302.726831360 2023-12-24T17:26:38.229498+00:00 19994390.114000078291 29000000.018000010401 28099999.972000058740 3853799.033999919891 60302.726842781 2023-12-24T17:26:39.216274+00:00 19994390.112999919802 29000000.000000000000 28100000.095999959856 3856521.942000031006 60302.726854383 2023-12-24T17:26:40.218673+00:00 19994390.114000078291 29000000.002999901772 28099999.993000030518 3855193.024000049103 60302.726865804 2023-12-24T17:26:41.205454+00:00 19994390.112999919802 28999999.966000080109 28099999.952000018209 3859513.036999940872 60302.726877586 2023-12-24T17:26:42.223475+00:00 19994390.110000010580 29000000.024999979883 28100000.018999930471 3853857.070999979973 60302.726889188 2023-12-24T17:26:43.225876+00:00 19994390.116000059992 28999999.973999980837 28099999.988999959081 3854583.858000040054 60302.726900609 2023-12-24T17:26:44.212658+00:00 19994390.110000010580 29000000.026000019163 28100000.060000058264 3851226.976999998093 60302.726912392 2023-12-24T17:26:45.230682+00:00 19994390.110999941826 28999999.998000029474 28099999.940999981016 3857271.097000002861 60302.726923813 2023-12-24T17:26:46.217463+00:00 19994390.116000059992 29000000.008999940008 28100000.001000050455 3852056.799000024796 60302.726935415 2023-12-24T17:26:47.219854+00:00 19994390.110999941826 28999999.968999978155 28099999.977000001818 3857422.123000026215 60302.726946836 2023-12-24T17:26:48.206627+00:00 19994390.110000010580 29000000.015000101179 28099999.995000001043 3855411.139999986161 60302.726958618 2023-12-24T17:26:49.224650+00:00 19994390.116000000387 28999999.974999900907 28100000.003000020981 3858478.822999954224 60302.726970040 2023-12-24T17:26:50.211425+00:00 19994390.107999999076 28999999.997000098228 28099999.966999888420 3859113.046000003815 60302.726981642 2023-12-24T17:26:51.213824+00:00 19994390.114000000060 29000000.026999950409 28100000.065000060946 3854427.013000010978 60302.726993424 2023-12-24T17:26:52.231844+00:00 19994390.111999999732 28999999.988999959081 28100000.032999988645 3854105.932000041008 60302.727004845 2023-12-24T17:26:53.218619+00:00 19994390.114999990910 29000000.012000080198 28099999.970999959856 3854638.018000007141 60302.727016447 2023-12-24T17:26:54.221014+00:00 19994390.109000008553 29000000.010999921709 28100000.057000041008 3856723.053999900818 60302.727028049 2023-12-24T17:26:55.223410+00:00 19994390.116999980062 28999999.995000001043 28099999.930999990553 3852407.971000074875 60302.727039651 2023-12-24T17:26:56.225807+00:00 19994390.109000001103 29000000.008999999613 28100000.028000000864 3851508.991999983788 60302.727051072 2023-12-24T17:26:57.212584+00:00 19994390.109000001103 28999999.984000001103 28099999.944000009447 3852556.047999978065 60302.727062673 2023-12-24T17:26:58.214984+00:00 19994390.122000008821 29000000.019000008702 28100000.070000000298 3849335.996999979019 60302.727074275 2023-12-24T17:26:59.217380+00:00 19994390.106000009924 28999999.995999988168 28099999.960999999195 3849822.950999975204 60302.727085877 2023-12-24T17:27:00.219772+00:00 19994390.113999988884 28999999.988000009209 28100000.015999998897 3852551.012000083923 60302.727097479 2023-12-24T17:27:01.222172+00:00 19994390.113000009209 29000000.000999990851 28099999.994999989867 3855039.973999977112 60302.727109081 2023-12-24T17:27:02.224571+00:00 19994390.112999979407 29000000.006000008434 28099999.988000009209 3848215.036999940872 60302.727120683 2023-12-24T17:27:03.226962+00:00 19994390.113000039011 29000000.004000011832 28100000.034000009298 3854805.030000091065 60302.727132103 2023-12-24T17:27:04.213743+00:00 19994390.111999988556 28999999.991000000387 28099999.971999999136 3852009.991999983788 60302.727143705 2023-12-24T17:27:05.216141+00:00 19994390.110000010580 29000000.005999978632 28100000.011999990791 3852545.059999942780 60302.727155307 2023-12-24T17:27:06.218540+00:00 19994390.111999988556 28999999.980000019073 28099999.956000000238 3852081.923000096809 60302.727166909 2023-12-24T17:27:07.220939+00:00 19994390.115000009537 29000000.008999999613 28100000.040000021458 3852677.048999906052 60302.727178330 2023-12-24T17:27:08.207711+00:00 19994390.111999988556 28999999.996999979019 28099999.973999980837 3849288.984000086784 60302.727190113 2023-12-24T17:27:09.225736+00:00 19994390.112999979407 29000000.009999990463 28100000.036000009626 3855544.970999956131 60302.727201714 2023-12-24T17:27:10.228130+00:00 19994390.112000048161 28999999.990000009537 28099999.996999979019 3856116.008999944199 60302.727213135 2023-12-24T17:27:11.214907+00:00 19994390.113999959081 29000000.012000020593 28099999.976000010967 3854288.786000012886 60302.727224737 2023-12-24T17:27:12.217302+00:00 19994390.111000001431 29000000.004000011832 28100000.041999999434 3859066.146000028122 60302.727236339 2023-12-24T17:27:13.219699+00:00 19994390.116000000387 28999999.990999940783 28099999.944000009447 3853975.113000034820 60302.727247941 2023-12-24T17:27:14.222098+00:00 19994390.109000030905 29000000.025000099093 28100000.008000019938 3849707.893999934196 60302.727259467 2023-12-24T17:27:15.217990+00:00 19994390.111999988556 29000000.000999931246 28100000.021999958903 3855081.062000035774 60302.727271145 2023-12-24T17:27:16.226892+00:00 19994390.115000009537 28999999.983000040054 28099999.981000069529 3855213.057000041008 60302.727282490 2023-12-24T17:27:17.207161+00:00 19994390.110000010580 28999999.982999920845 28100000.003999948502 3855329.917999982834 60302.727294273 2023-12-24T17:27:18.225182+00:00 19994390.111999988556 28999999.975000020117 28099999.993000030518 3852364.003000020981 60302.727305950 2023-12-24T17:27:19.234084+00:00 19994390.115000009537 29000000.053000088781 28100000.044999960810 3856342.998999952804 60302.727317296 2023-12-24T17:27:20.214353+00:00 19994390.111999988556 28999999.981999989599 28100000.004999998957 3850226.891000031959 60302.727329078 2023-12-24T17:27:21.232372+00:00 19994390.110999941826 28999999.997999910265 28100000.012000080198 3851471.212999939919 60302.727340499 2023-12-24T17:27:22.219142+00:00 19994390.113000039011 29000000.006000038236 28099999.941999908537 3849644.935999989975 60302.727352101 2023-12-24T17:27:23.221543+00:00 19994390.108999971300 28999999.993000030518 28100000.055999990553 3844297.976999998093 60302.727363522 2023-12-24T17:27:24.208320+00:00 19994390.117000099272 29000000.010999921709 28100000.021000031382 3849990.981999992859 60302.727375305 2023-12-24T17:27:25.226341+00:00 19994390.110999941826 29000000.012000080198 28099999.939000010490 3852702.002000092994 60302.727386726 2023-12-24T17:27:26.213121+00:00 19994390.111999988556 28999999.965999960899 28099999.993999961764 3850572.094999908935 60302.727398328 2023-12-24T17:27:27.215516+00:00 19994390.113999959081 29000000.006000038236 28099999.985000010580 3849851.948000072967 60302.727409930 2023-12-24T17:27:28.217917+00:00 19994390.116000059992 29000000.006999969482 28099999.988000039011 3851515.939999938011 60302.727421531 2023-12-24T17:27:29.220309+00:00 19994390.108000040054 28999999.996000051498 28100000.008999940008 3851173.029000043869 60302.727433133 2023-12-24T17:27:30.222705+00:00 19994390.112999919802 29000000.018999930471 28100000.014000058174 3851933.021999955177 60302.727444554 2023-12-24T17:27:31.209479+00:00 19994390.111000061035 28999999.998999949545 28100000.026999950409 3855456.917999982834 60302.727456337 2023-12-24T17:27:32.227498+00:00 19994390.113999959081 28999999.991999998689 28099999.984000090510 3852528.084000111092 60302.727467758 2023-12-24T17:27:33.214284+00:00 19994390.113000039011 28999999.995000001043 28099999.982999920845 3853935.975999950897 60302.727479360 2023-12-24T17:27:34.216680+00:00 19994390.110000010580 28999999.989999990910 28100000.009999990463 3852138.057000041008 60302.727490962 2023-12-24T17:27:35.219076+00:00 19994390.110999941826 29000000.018999990076 28100000.036000009626 3853774.898000001907 60302.727502563 2023-12-24T17:27:36.221468+00:00 19994390.116999980062 28999999.997000008821 28099999.960999999195 3854730.069000006188 60302.727513984 2023-12-24T17:27:37.208238+00:00 19994390.111000061035 28999999.997000008821 28099999.977000001818 3851535.029999970924 60302.727525586 2023-12-24T17:27:38.210633+00:00 19994390.111999988556 28999999.994999971241 28100000.040000010282 3851121.870000004768 60302.727537369 2023-12-24T17:27:39.228657+00:00 19994390.113000039011 28999999.996000021696 28099999.974999990314 3851754.074999928009 60302.727548790 2023-12-24T17:27:40.215438+00:00 19994390.112999919802 29000000.008999999613 28100000.079000011086 3853583.986000061035 60302.727560392 2023-12-24T17:27:41.217834+00:00 19994390.110000010580 28999999.992999970913 28099999.932999998331 3851580.962000011932 60302.727571993 2023-12-24T17:27:42.220227+00:00 19994390.113000001758 29000000.016000028700 28100000.035999979824 3851877.092000008095 60302.727583595 2023-12-24T17:27:43.222627+00:00 19994390.113000001758 28999999.984999950975 28099999.925999999046 3853810.815999985207 60302.727595016 2023-12-24T17:27:44.209402+00:00 19994390.111999999732 29000000.003000020981 28100000.060000028461 3853842.200999975204 60302.727606799 2023-12-24T17:27:45.227421+00:00 19994390.116000000387 29000000.007000029087 28099999.959999978542 3851894.832000017166 60302.727618220 2023-12-24T17:27:46.214196+00:00 19994390.111999988556 28999999.972999989986 28099999.981999989599 3854304.102999926079 60302.727629822 2023-12-24T17:27:47.216592+00:00 19994390.110000010580 29000000.015999969095 28100000.039000030607 3849069.973000050057 60302.727641424 2023-12-24T17:27:48.218998+00:00 19994390.113999988884 28999999.989000018686 28099999.987999979407 3856571.957000017166 60302.727653026 2023-12-24T17:27:49.221392+00:00 19994390.109000001103 29000000.013999998569 28100000.012000020593 3854014.064999938011 60302.727664627 2023-12-24T17:27:50.223787+00:00 19994390.111999988556 29000000.032999988645 28100000.046999990940 3851258.036000012886 60302.727676048 2023-12-24T17:27:51.210557+00:00 19994390.116000030190 28999999.949000000954 28099999.949999991804 3850146.993000030983 60302.727687831 2023-12-24T17:27:52.228582+00:00 19994390.111999988556 29000000.011000040919 28100000.005999978632 3853157.980000019073 60302.727699252 2023-12-24T17:27:53.215356+00:00 19994390.113000009209 28999999.995999928564 28099999.994000021368 3849009.074000000954 60302.727710854 2023-12-24T17:27:54.217754+00:00 19994390.111999988556 28999999.996999979019 28100000.026999950409 3849739.960000038147 60302.727722380 2023-12-24T17:27:55.213649+00:00 19994390.112000018358 29000000.013000011444 28099999.963999990374 3852097.996999979019 60302.727734057 2023-12-24T17:27:56.222553+00:00 19994390.111999988556 29000000.017000079155 28100000.008000019938 3850470.929999948014 60302.727745659 2023-12-24T17:27:57.224946+00:00 19994390.114000018686 29000000.008999940008 28100000.027000069618 3852528.963999987114 60302.727757186 2023-12-24T17:27:58.220832+00:00 19994390.111999988556 28999999.977000001818 28099999.993000030518 3853447.116000055801 60302.727768863 2023-12-24T17:27:59.229738+00:00 19994390.110000010580 28999999.991000059992 28099999.986999988556 3854907.815999985207 60302.727780208 2023-12-24T17:28:00.210004+00:00 19994390.116000000387 28999999.997999910265 28099999.979999899864 3851229.217999935150 60302.727791991 2023-12-24T17:28:01.228017+00:00 19994390.109999950975 29000000.007000088692 28099999.979000091553 3852088.932000041008 60302.727803412 2023-12-24T17:28:02.214799+00:00 19994390.113000039011 29000000.005999919027 28100000.008999940008 3851726.013000010978 60302.727815014 2023-12-24T17:28:03.217198+00:00 19994390.113999959081 29000000.002000089735 28100000.029999971390 3852233.037999988068 60302.727826435 2023-12-24T17:28:04.203972+00:00 19994390.116000000387 29000000.011999960989 28100000.009000059217 3850155.981999992859 60302.727838217 2023-12-24T17:28:05.221986+00:00 19994390.107000049204 29000000.003999948502 28100000.018999930471 3848920.008000016212 60302.727849819 2023-12-24T17:28:06.224367+00:00 19994390.112999979407 28999999.988000039011 28099999.960000038147 3850991.039999961853 60302.727861240 2023-12-24T17:28:07.211140+00:00 19994390.111999988556 28999999.985000010580 28099999.973000049591 3851137.890000001062 60302.727873023 2023-12-24T17:28:08.229164+00:00 19994390.112000048161 29000000.013999938965 28099999.992999911308 3855645.029999999795 60302.727884444 2023-12-24T17:28:09.215949+00:00 19994390.113999959081 28999999.989000000060 28100000.046000000089 3852046.961999998894 60302.727896046 2023-12-24T17:28:10.218350+00:00 19994390.110000010580 29000000.008999999613 28099999.964000109583 3849014.017999999225 60302.727907647 2023-12-24T17:28:11.220750+00:00 19994390.111999988556 29000000.002999991179 28100000.078999999911 3852778.000000000000 60302.727919249 2023-12-24T17:28:12.223153+00:00 19994390.115999940783 28999999.986000001431 28099999.957999940962 3852465.995000001043 60302.727930671 2023-12-24T17:28:13.209928+00:00 19994390.112000111490 29000000.013000011444 28100000.011999960989 3851114.980999999214 60302.727942272 2023-12-24T17:28:14.212327+00:00 19994390.108999971300 28999999.969999998808 28099999.945999991149 3856554.966000001878 60302.727954055 2023-12-24T17:28:15.230349+00:00 19994390.116999980062 29000000.030999988317 28100000.074000000954 3858044.000999997836 60302.727965476 2023-12-24T17:28:16.217123+00:00 19994390.108000040054 28999999.964000020176 28099999.948000010103 3852313.037000000011 60302.727977077 2023-12-24T17:28:17.219515+00:00 19994390.113999959081 29000000.012999981642 28100000.010999988765 3854570.092000000179 60302.727988679 2023-12-24T17:28:18.221907+00:00 19994390.115000009537 29000000.021000031382 28099999.990000009537 3853317.016000003088 60302.728000281 2023-12-24T17:28:19.224309+00:00 19994390.108000040054 28999999.968999978155 28100000.039999991655 3855072.794999993872 60302.728011702 2023-12-24T17:28:20.211082+00:00 19994390.114999890327 29000000.027000010014 28099999.965999990702 3851530.116000004113 60302.728023304 2023-12-24T17:28:21.213483+00:00 19994390.113000039011 29000000.016999959946 28099999.998000029474 3855050.038999997079 60302.728034906 2023-12-24T17:28:22.215890+00:00 19994390.113999959081 28999999.994000021368 28100000.022999968380 3855176.880000003148 60302.728046508 2023-12-24T17:28:23.218287+00:00 19994390.109000090510 28999999.979000028223 28099999.955000009388 3852906.989000000060 60302.728058110 2023-12-24T17:28:24.220684+00:00 19994390.115000009537 29000000.018000010401 28100000.045000020415 3854309.250999995042 60302.728069711 2023-12-24T17:28:25.223075+00:00 19994390.111999988556 29000000.004999998957 28100000.024999979883 3849667.789000004996 60302.728081313 2023-12-24T17:28:26.225473+00:00 19994390.110000010580 29000000.005999978632 28099999.967999991030 3851684.064999998081 60302.728092734 2023-12-24T17:28:27.212237+00:00 19994390.115999940783 28999999.977000001818 28100000.004999998957 3851845.990000010002 60302.728104517 2023-12-24T17:28:28.230259+00:00 19994390.110000010580 28999999.978000041097 28100000.000000000000 3852601.021999999881 60302.728115938 2023-12-24T17:28:29.217042+00:00 19994390.111000061035 29000000.004999998957 28100000.013999998569 3849767.011999994982 60302.728127540 2023-12-24T17:28:30.219435+00:00 19994390.118999961764 29000000.065999981016 28100000.016000028700 3854617.071999996901 60302.728138961 2023-12-24T17:28:31.206202+00:00 19994390.110000010580 28999999.963999990374 28100000.022999998182 3853005.982999994885 60302.728150743 2023-12-24T17:28:32.224224+00:00 19994390.110000010580 28999999.991999980062 28099999.988999959081 3848227.929000005126 60302.728162164 2023-12-24T17:28:33.210997+00:00 19994390.113999959081 29000000.004999998957 28099999.927000049502 3856097.039000004996 60302.728173766 2023-12-24T17:28:34.213390+00:00 19994390.110000010580 28999999.991999980062 28100000.034999970347 3849391.881999998819 60302.728185548 2023-12-24T17:28:35.231410+00:00 19994390.113999959081 29000000.027000069618 28099999.960999969393 3854055.068000004161 60302.728196970 2023-12-24T17:28:36.218180+00:00 19994390.113000001758 28999999.967000011355 28100000.014999989420 3853558.998999997973 60302.728208572 2023-12-24T17:28:37.220580+00:00 19994390.111999999732 29000000.017999891192 28100000.034000039101 3845665.950000002980 60302.728220098 2023-12-24T17:28:38.216473+00:00 19994390.111999999732 28999999.986000061035 28099999.988000039011 3854557.023999989033 60302.728231775 2023-12-24T17:28:39.225372+00:00 19994390.114000000060 29000000.009999990463 28100000.013000011444 3849708.012999997009 60302.728243121 2023-12-24T17:28:40.205637+00:00 19994390.111000001431 28999999.971999999136 28099999.975999951363 3851694.008000000846 60302.728254904 2023-12-24T17:28:41.223656+00:00 19994390.113999988884 29000000.026999950409 28100000.021000031382 3854993.000000014901 60302.728266324 2023-12-24T17:28:42.210433+00:00 19994390.111999999732 28999999.980000019073 28099999.962999939919 3855238.152999997139 60302.728277926 2023-12-24T17:28:43.212835+00:00 19994390.108000010252 29000000.011000040919 28100000.010000109673 3851752.864999980200 60302.728289709 2023-12-24T17:28:44.230857+00:00 19994390.114999979734 28999999.998000029474 28099999.997999910265 3849891.968000025023 60302.728301130 2023-12-24T17:28:45.217630+00:00 19994390.113000009209 28999999.995999928564 28100000.003000020981 3848128.946999996901 60302.728312732 2023-12-24T17:28:46.220024+00:00 19994390.112000018358 29000000.017000000924 28100000.042000059038 3848998.023000001907 60302.728324153 2023-12-24T17:28:47.206801+00:00 19994390.113999988884 28999999.975000008941 28099999.978999968618 3849491.130999981891 60302.728335936 2023-12-24T17:28:48.224823+00:00 19994390.113000009209 28999999.999000001699 28099999.957999940962 3850244.934000014793 60302.728347356 2023-12-24T17:28:49.211601+00:00 19994390.110999971628 29000000.031999990344 28099999.998000029474 3853825.986000000965 60302.728358958 2023-12-24T17:28:50.214011+00:00 19994390.112000048161 28999999.997999999672 28100000.022999998182 3852503.034999995958 60302.728370560 2023-12-24T17:28:51.216419+00:00 19994390.112999979407 28999999.971000019461 28099999.971000079066 3850434.041999996174 60302.728382162 2023-12-24T17:28:52.218819+00:00 19994390.111000001431 29000000.002000000328 28100000.035000000149 3853476.884999989998 60302.728393764 2023-12-24T17:28:53.221213+00:00 19994390.114000018686 29000000.019999980927 28100000.015999998897 3853761.003000020981 60302.728405185 2023-12-24T17:28:54.207989+00:00 19994390.112999979407 29000000.002000000328 28100000.045000001788 3854568.032999991905 60302.728416968 2023-12-24T17:28:55.226004+00:00 19994390.114000018686 28999999.991999980062 28099999.969999998808 3853900.108999996912 60302.728428389 2023-12-24T17:28:56.212784+00:00 19994390.111999988556 28999999.962999999523 28099999.948999989778 3851002.875999987125 60302.728439990 2023-12-24T17:28:57.215186+00:00 19994390.112999979407 29000000.036000009626 28100000.052000019699 3850680.990999997128 60302.728451592 2023-12-24T17:28:58.217579+00:00 19994390.110000010580 28999999.994000021368 28099999.977000001818 3848595.089000015985 60302.728463194 2023-12-24T17:28:59.219979+00:00 19994390.111000001431 29000000.001999970526 28100000.018000010401 3854675.969999998808 60302.728474615 2023-12-24T17:29:00.206745+00:00 19994390.115000009537 28999999.995999988168 28099999.986000001431 3851543.919000000227 60302.728486398 2023-12-24T17:29:01.224753+00:00 19994390.111000001431 28999999.997000038624 28099999.975999981165 3847879.078999996185 60302.728497999 2023-12-24T17:29:02.227148+00:00 19994390.114000018686 28999999.997999969870 28100000.005999978632 3851490.930999993812 60302.728509421 2023-12-24T17:29:03.213925+00:00 19994390.110000010580 28999999.970000028610 28100000.003000020981 3850969.020000011194 60302.728521022 2023-12-24T17:29:04.216319+00:00 19994390.113999959081 29000000.051999989897 28100000.016000028700 3853551.048999994993 60302.728532624 2023-12-24T17:29:05.218718+00:00 19994390.115000009537 28999999.986999988556 28100000.008999999613 3855148.942000002135 60302.728544226 2023-12-24T17:29:06.221113+00:00 19994390.111999988556 28999999.990000009537 28099999.967999991030 3851144.055000007153 60302.728555647 2023-12-24T17:29:07.207882+00:00 19994390.110000010580 29000000.019000049680 28100000.018000010401 3848837.954999982845 60302.728567429 2023-12-24T17:29:08.225908+00:00 19994390.111999988556 29000000.009999990463 28099999.991999980062 3850239.990999997128 60302.728578851 2023-12-24T17:29:09.212684+00:00 19994390.113000039011 28999999.975999951363 28099999.986000001431 3852956.050000011921 60302.728590453 2023-12-24T17:29:10.215088+00:00 19994390.110999941826 29000000.003000020981 28100000.031999949366 3857939.009999989998 60302.728602055 2023-12-24T17:29:11.217490+00:00 19994390.113999959081 29000000.006000038236 28099999.983000040054 3853732.939999998081 60302.728613656 2023-12-24T17:29:12.219883+00:00 19994390.113000039011 28999999.995000001043 28100000.006000038236 3855690.086000024807 60302.728625258 2023-12-24T17:29:13.222276+00:00 19994390.111999988556 29000000.000999931246 28099999.990999940783 3852942.996999979019 60302.728636679 2023-12-24T17:29:14.209041+00:00 19994390.111000061035 29000000.009000059217 28100000.027000069618 3851502.041000009049 60302.728648461 2023-12-24T17:29:15.227059+00:00 19994390.115000009537 28999999.995000001043 28099999.942999958992 3852632.934000014793 60302.728659882 2023-12-24T17:29:16.213828+00:00 19994390.110999941826 29000000.018999930471 28100000.041999939829 3850276.923000007868 60302.728671484 2023-12-24T17:29:17.216227+00:00 19994390.113000039011 28999999.965000029653 28099999.989000078291 3853621.909999967087 60302.728683011 2023-12-24T17:29:18.212123+00:00 19994390.111999988556 28999999.993000030518 28100000.009999990463 3856414.238000034820 60302.728694688 2023-12-24T17:29:19.221027+00:00 19994390.110999941826 29000000.021999958903 28100000.008000019938 3852115.982999979984 60302.728706290 2023-12-24T17:29:20.223426+00:00 19994390.113000039011 29000000.011000040919 28100000.019999980927 3846925.884999989998 60302.728717816 2023-12-24T17:29:21.219311+00:00 19994390.113999959081 28999999.959999918938 28099999.973999980837 3853867.078000009060 60302.728729493 2023-12-24T17:29:22.228211+00:00 19994390.111000061035 29000000.042000059038 28099999.996000051498 3853244.990000010002 60302.728740839 2023-12-24T17:29:23.208476+00:00 19994390.115000009537 28999999.989999998361 28099999.992999911308 3853655.120999991894 60302.728752621 2023-12-24T17:29:24.226496+00:00 19994390.113999959081 28999999.975999999791 28100000.006000038236 3850882.796999990940 60302.728764042 2023-12-24T17:29:25.213269+00:00 19994390.108999971300 29000000.010999988765 28099999.986000061035 3855420.051999986172 60302.728775644 2023-12-24T17:29:26.215665+00:00 19994390.114000078291 29000000.021999999881 28100000.030999898911 3851358.953000009060 60302.728787246 2023-12-24T17:29:27.218062+00:00 19994390.110000010580 28999999.986999988556 28099999.970000028610 3854791.000999987125 60302.728798848 2023-12-24T17:29:28.220459+00:00 19994390.110999941826 29000000.008000019938 28100000.016000028700 3857389.948000013828 60302.728810450 2023-12-24T17:29:29.222856+00:00 19994390.116000059992 29000000.009999990463 28100000.000000000000 3855981.069999992847 60302.728821871 2023-12-24T17:29:30.209632+00:00 19994390.111000001431 28999999.981999989599 28099999.967000011355 3851140.981000006199 60302.728833653 2023-12-24T17:29:31.227654+00:00 19994390.113000001758 29000000.019000019878 28100000.030999999493 3850527.074999988079 60302.728845074 2023-12-24T17:29:32.214433+00:00 19994390.113000009209 28999999.977999988943 28099999.975999999791 3850612.969000041019 60302.728856676 2023-12-24T17:29:33.216827+00:00 19994390.111999988556 28999999.990000009537 28100000.006000008434 3849891.870000004768 60302.728868278 2023-12-24T17:29:34.219226+00:00 19994390.113000009209 29000000.018999990076 28100000.009999990463 3855882.162000000011 60302.728879880 2023-12-24T17:29:35.221616+00:00 19994390.113000009209 29000000.007000029087 28100000.008000019938 3853170.929999948014 60302.728891301 2023-12-24T17:29:36.208388+00:00 19994390.111000001431 28999999.997999969870 28100000.009999990463 3855252.009000002872 60302.728902902 2023-12-24T17:29:37.210785+00:00 19994390.111000001431 28999999.995999988168 28100000.004000011832 3850798.150000036228 60302.728914686 2023-12-24T17:29:38.228808+00:00 19994390.114999979734 29000000.000999990851 28099999.980999980122 3855045.833000003826 60302.728926106 2023-12-24T17:29:39.215586+00:00 19994390.113000009209 28999999.993000030518 28100000.008999999613 3854262.983999968041 60302.728937708 2023-12-24T17:29:40.217981+00:00 19994390.111000001431 28999999.990000009537 28100000.004999998957 3851835.041000009049 60302.728949310 2023-12-24T17:29:41.220375+00:00 19994390.113999988884 28999999.998999949545 28100000.004000011832 3853643.995999991894 60302.728960912 2023-12-24T17:29:42.222772+00:00 19994390.112000018358 28999999.996999979019 28099999.963999990374 3857135.074000000954 60302.728972333 2023-12-24T17:29:43.209545+00:00 19994390.110000010580 28999999.998000029474 28099999.966000020504 3853944.939999998081 60302.728983935 2023-12-24T17:29:44.211934+00:00 19994390.115000009537 29000000.019999980927 28100000.055999990553 3858970.059000014793 60302.728995536 2023-12-24T17:29:45.214328+00:00 19994390.108999971300 28999999.969000101089 28099999.991999980062 3857463.109000027180 60302.729007138 2023-12-24T17:29:46.216727+00:00 19994390.111999988556 29000000.012999888510 28099999.967000011355 3848126.808999956120 60302.729018559 2023-12-24T17:29:47.203498+00:00 19994390.118000030518 29000000.042000059038 28100000.041000008583 3854376.085000038147 60302.729030342 2023-12-24T17:29:48.221510+00:00 19994390.109999950975 28999999.940999981016 28100000.002000030130 3855982.926999986172 60302.729041943 2023-12-24T17:29:49.223908+00:00 19994390.110000010580 29000000.011999960989 28100000.004000011832 3850118.966000020970 60302.729053365 2023-12-24T17:29:50.210687+00:00 19994390.116000000387 29000000.020000100136 28100000.051999930292 3850282.967999995220 60302.729065147 2023-12-24T17:29:51.228707+00:00 19994390.115000009537 29000000.018999930471 28099999.925999999046 3851737.095999956131 60302.729076568 2023-12-24T17:29:52.215490+00:00 19994390.109000030905 28999999.976000070572 28100000.001000050455 3850578.109000027180 60302.729088170 2023-12-24T17:29:53.217894+00:00 19994390.113999959081 29000000.032999988645 28100000.046000000089 3847213.884000002872 60302.729099591 2023-12-24T17:29:54.204673+00:00 19994390.108000040054 28999999.977000001818 28099999.972999930382 3856221.921000003815 60302.729111374 2023-12-24T17:29:55.222695+00:00 19994390.114999949932 28999999.998999949545 28100000.001000050455 3850422.126999973785 60302.729122795 2023-12-24T17:29:56.209469+00:00 19994390.115000069141 28999999.991999980062 28100000.004000071436 3842049.925000011921 60302.729134397 2023-12-24T17:29:57.211870+00:00 19994390.110999941826 29000000.011000040919 28099999.977000001818 3853879.148000001907 60302.729146179 2023-12-24T17:29:58.229885+00:00 19994390.111000061035 29000000.000000000000 28100000.008999940008 3851300.865999997128 60302.729157601 2023-12-24T17:29:59.216663+00:00 19994390.113999959081 28999999.990999940783 28100000.034000039101 3851267.970000029076 60302.729169202 2023-12-24T17:30:00.219054+00:00 19994390.113000039011 28999999.993999999017 28099999.960999969393 3849710.964999973774 60302.729180729 2023-12-24T17:30:01.214940+00:00 19994390.110000010580 29000000.000000000000 28100000.028000000864 3855065.091000020970 60302.729192405 2023-12-24T17:30:02.223844+00:00 19994390.114999890327 28999999.997999999672 28099999.962000008672 3855854.976999998093 60302.729203751 2023-12-24T17:30:03.204110+00:00 19994390.108000040054 29000000.003999989480 28100000.013000011444 3847317.939000010025 60302.729215534 2023-12-24T17:30:04.222129+00:00 19994390.115000009537 29000000.000999998301 28100000.026999950409 3845785.074999988079 60302.729226955 2023-12-24T17:30:05.208904+00:00 19994390.111999988556 29000000.011999990791 28100000.016000028700 3856113.871999979019 60302.729238557 2023-12-24T17:30:06.211305+00:00 19994390.113999959081 28999999.982000019401 28099999.981999989599 3853388.119000018109 60302.729250339 2023-12-24T17:30:07.229326+00:00 19994390.113000039011 29000000.032999988645 28100000.003000020981 3848968.995999991894 60302.729261761 2023-12-24T17:30:08.216103+00:00 19994390.113999959081 28999999.963999990374 28099999.998000029474 3850761.027999997139 60302.729273362 2023-12-24T17:30:09.218503+00:00 19994390.109000090510 28999999.988000039011 28099999.980000000447 3854259.972999989986 60302.729284783 2023-12-24T17:30:10.205277+00:00 19994390.111999988556 29000000.038999971002 28099999.982000000775 3849738.000000000000 60302.729296566 2023-12-24T17:30:11.223292+00:00 19994390.110999941826 28999999.986999988556 28100000.003999989480 3846434.058000028133 60302.729307987 2023-12-24T17:30:12.210068+00:00 19994390.113000039011 29000000.002000030130 28100000.034000009298 3844872.924999951851 60302.729319589 2023-12-24T17:30:13.212472+00:00 19994390.115000009537 28999999.995999988168 28099999.927999988198 3849119.980000019073 60302.729331191 2023-12-24T17:30:14.214870+00:00 19994390.115999940783 28999999.998999949545 28100000.022999998182 3848770.050000011921 60302.729342792 2023-12-24T17:30:15.217266+00:00 19994390.108000040054 28999999.988000039011 28100000.024000018835 3850230.958999990951 60302.729354394 2023-12-24T17:30:16.219660+00:00 19994390.115000009537 29000000.034999970347 28100000.019999980927 3852029.998000026215 60302.729365996 2023-12-24T17:30:17.222053+00:00 19994390.111999988556 28999999.983000040054 28099999.967000011355 3854450.097999989986 60302.729377598 2023-12-24T17:30:18.224449+00:00 19994390.108999971300 28999999.999999940395 28100000.026000019163 3848017.888000010978 60302.729389019 2023-12-24T17:30:19.211221+00:00 19994390.112000111490 28999999.984000090510 28100000.011999960989 3851922.018000007141 60302.729400621 2023-12-24T17:30:20.213622+00:00 19994390.113999959081 29000000.031000021845 28099999.971000019461 3855997.105999947060 60302.729412222 2023-12-24T17:30:21.216028+00:00 19994390.111999988556 28999999.978999968618 28099999.968999978155 3858788.914000033867 60302.729423824 2023-12-24T17:30:22.218424+00:00 19994390.113999959081 29000000.021999958903 28100000.092000011355 3851875.983999968041 60302.729435246 2023-12-24T17:30:23.205201+00:00 19994390.113000039011 28999999.986999988556 28099999.966000020504 3850731.069000006188 60302.729447028 2023-12-24T17:30:24.223219+00:00 19994390.113000001758 28999999.975000020117 28099999.986000001431 3857734.872000039089 60302.729458630 2023-12-24T17:30:25.225613+00:00 19994390.109999999404 29000000.039000030607 28100000.010999981314 3852356.067999958992 60302.729470051 2023-12-24T17:30:26.212382+00:00 19994390.116000000387 28999999.987999919802 28100000.009999990463 3855429.940999985207 60302.729481652 2023-12-24T17:30:27.214783+00:00 19994390.111000001431 29000000.010000109673 28099999.999000009149 3850910.037000060081 60302.729493254 2023-12-24T17:30:28.217180+00:00 19994390.111000001431 28999999.959999918938 28099999.986999988556 3856788.139999986161 60302.729504856 2023-12-24T17:30:29.219577+00:00 19994390.113999988884 29000000.045000080019 28100000.034999970347 3851684.899999976158 60302.729516277 2023-12-24T17:30:30.206347+00:00 19994390.107000019401 28999999.977000001818 28099999.894000049680 3853209.021999955177 60302.729528060 2023-12-24T17:30:31.224367+00:00 19994390.116000000387 29000000.000000000000 28100000.072999950498 3850572.916000009049 60302.729539481 2023-12-24T17:30:32.211141+00:00 19994390.113000009209 28999999.984999898821 28099999.970000028610 3853379.099000095855 60302.729551082 2023-12-24T17:30:33.213541+00:00 19994390.113999988884 29000000.011000040919 28100000.011000040919 3846704.996999979019 60302.729562684 2023-12-24T17:30:34.215937+00:00 19994390.111000001431 28999999.996000051498 28100000.008000019938 3849390.005999923218 60302.729574286 2023-12-24T17:30:35.218335+00:00 19994390.113999988884 29000000.011999960989 28099999.995999928564 3851325.027999997139 60302.729585888 2023-12-24T17:30:36.220730+00:00 19994390.109000001103 28999999.986999988556 28100000.013000011444 3853940.924000024796 60302.729597309 2023-12-24T17:30:37.207498+00:00 19994390.114000018686 29000000.013999998569 28100000.044000029564 3853969.914000033867 60302.729609092 2023-12-24T17:30:38.225521+00:00 19994390.112999979407 29000000.000000000000 28099999.871999979019 3852925.080000042915 60302.729620513 2023-12-24T17:30:39.212284+00:00 19994390.110000010580 28999999.997999999672 28100000.065999981016 3852204.032999991905 60302.729632114 2023-12-24T17:30:40.214675+00:00 19994390.117999970913 28999999.993999999017 28100000.003000020981 3849115.967000008095 60302.729643641 2023-12-24T17:30:41.210566+00:00 19994390.108000040054 29000000.014999989420 28100000.016999959946 3847505.008999944199 60302.729655318 2023-12-24T17:30:42.219470+00:00 19994390.114999949932 28999999.999000009149 28100000.002000089735 3851723.980000019073 60302.729666919 2023-12-24T17:30:43.221865+00:00 19994390.111000001431 28999999.991000000387 28099999.946999911219 3852760.136000037193 60302.729678446 2023-12-24T17:30:44.217750+00:00 19994390.115000009537 29000000.011000011116 28100000.032000061125 3853327.777999997139 60302.729690123 2023-12-24T17:30:45.226650+00:00 19994390.111000001431 28999999.978999968618 28099999.970000028610 3851724.077999948990 60302.729701469 2023-12-24T17:30:46.206913+00:00 19994390.111999988556 29000000.010000050068 28100000.001999970526 3852744.077999948990 60302.729713251 2023-12-24T17:30:47.224930+00:00 19994390.109000030905 28999999.975999951363 28100000.019000001252 3854125.886000037193 60302.729724673 2023-12-24T17:30:48.211709+00:00 19994390.112999979407 29000000.026000019163 28099999.995999999344 3846420.075000048149 60302.729736275 2023-12-24T17:30:49.214111+00:00 19994390.118000030518 28999999.991999980062 28099999.991999998689 3853865.967000008095 60302.729747876 2023-12-24T17:30:50.216505+00:00 19994390.108999971300 29000000.004000011832 28100000.045000001788 3850692.010999917984 60302.729759478 2023-12-24T17:30:51.218896+00:00 19994390.113000039011 29000000.011000040919 28099999.984000008553 3850251.897000073921 60302.729771079 2023-12-24T17:30:52.221293+00:00 19994390.113000039011 28999999.971999939531 28099999.991000000387 3850896.115000010002 60302.729782501 2023-12-24T17:30:53.208064+00:00 19994390.112999919802 29000000.021000031382 28099999.960999999195 3846387.969999908935 60302.729794283 2023-12-24T17:30:54.226085+00:00 19994390.110000010580 29000000.004000011832 28100000.072999980301 3849071.967000008095 60302.729805704 2023-12-24T17:30:55.212867+00:00 19994390.115000009537 28999999.972999989986 28099999.950000021607 3854894.068000078201 60302.729817306 2023-12-24T17:30:56.215265+00:00 19994390.110000010580 29000000.047999981791 28100000.015999969095 3847298.029999970924 60302.729828908 2023-12-24T17:30:57.217663+00:00 19994390.111999988556 28999999.978000041097 28099999.997000038624 3852788.916000009049 60302.729840510 2023-12-24T17:30:58.220059+00:00 19994390.115000009537 28999999.982999920845 28100000.000000000000 3848640.003999948967 60302.729851931 2023-12-24T17:30:59.206834+00:00 19994390.111999988556 29000000.008000019938 28100000.028000000864 3851723.980000019073 60302.729863533 2023-12-24T17:31:00.209225+00:00 19994390.111000061035 28999999.998000029474 28099999.976000010967 3854449.029999970924 60302.729875315 2023-12-24T17:31:01.227235+00:00 19994390.116999980062 28999999.988000039011 28100000.047999981791 3853454.032999991905 60302.729886736 2023-12-24T17:31:02.214017+00:00 19994390.110000010580 29000000.016000028700 28099999.930000010878 3851861.013000010978 60302.729898338 2023-12-24T17:31:03.216415+00:00 19994390.110999941826 29000000.006999969482 28100000.022000011057 3851738.981999992859 60302.729909940 2023-12-24T17:31:04.218812+00:00 19994390.115000009537 28999999.985999941826 28099999.987999979407 3848520.027000070084 60302.729921542 2023-12-24T17:31:05.221213+00:00 19994390.111000061035 29000000.014999989420 28099999.987999979407 3851542.980999947060 60302.729932963 2023-12-24T17:31:06.207992+00:00 19994390.108999971300 28999999.986000061035 28100000.052000049502 3851546.009999989998 60302.729944565 2023-12-24T17:31:07.210393+00:00 19994390.115000009537 29000000.013999938965 28099999.982999920845 3858160.984000086784 60302.729956166 2023-12-24T17:31:08.212787+00:00 19994390.111999988556 28999999.977000001818 28099999.967000011355 3856019.008999944199 60302.729967768 2023-12-24T17:31:09.215184+00:00 19994390.113999959081 29000000.006000038236 28100000.001000050455 3855386.023000001907 60302.729979370 2023-12-24T17:31:10.217584+00:00 19994390.113000039011 29000000.016999959946 28100000.003999948502 3850177.055999993812 60302.729990972 2023-12-24T17:31:11.219982+00:00 19994390.110999941826 28999999.994000080973 28099999.998000029474 3854725.965999960899 60302.730002574 2023-12-24T17:31:12.222375+00:00 19994390.110000010580 28999999.981999989599 28099999.991000059992 3854999.970000029076 60302.730013995 2023-12-24T17:31:13.209150+00:00 19994390.116000059992 29000000.044999960810 28100000.066999908537 3847477.898000001907 60302.730025778 2023-12-24T17:31:14.227165+00:00 19994390.110999941826 28999999.978999998420 28099999.979000091553 3849942.134999989998 60302.730037198 2023-12-24T17:31:15.213941+00:00 19994390.111999988556 28999999.997999999672 28099999.954999919981 3849264.956000090111 60302.730048800 2023-12-24T17:31:16.216339+00:00 19994390.116000059992 29000000.008000008762 28100000.043000098318 3847556.903999925125 60302.730060221 2023-12-24T17:31:17.203110+00:00 19994390.109999999404 29000000.015999991447 28100000.010999921709 3855030.093999981880 60302.730072004 2023-12-24T17:31:18.221133+00:00 19994390.113000001758 28999999.967000011355 28099999.989000078291 3846176.050999999046 60302.730083606 2023-12-24T17:31:19.223528+00:00 19994390.116000000387 29000000.014999989420 28100000.012999888510 3851572.939000010025 60302.730095027 2023-12-24T17:31:20.210293+00:00 19994390.105999998748 28999999.975000020117 28099999.962000008672 3856399.083999990951 60302.730106809 2023-12-24T17:31:21.228314+00:00 19994390.114000011235 28999999.995999988168 28100000.007000088692 3853172.886000037193 60302.730118230 2023-12-24T17:31:22.215085+00:00 19994390.113999988884 28999999.988999988884 28099999.984999898821 3848632.072000027169 60302.730129832 2023-12-24T17:31:23.217483+00:00 19994390.111000001431 29000000.022999998182 28100000.019000049680 3851909.960999966133 60302.730141358 2023-12-24T17:31:24.213375+00:00 19994390.111999988556 28999999.987999979407 28099999.963000059128 3849459.075000048149 60302.730153035 2023-12-24T17:31:25.222273+00:00 19994390.115000009537 29000000.001000050455 28100000.050999999046 3858813.031000018120 60302.730164381 2023-12-24T17:31:26.202539+00:00 19994390.111999988556 28999999.991999980062 28099999.986000001431 3852228.954999924172 60302.730176164 2023-12-24T17:31:27.220556+00:00 19994390.111000001431 29000000.015999969095 28099999.966000009328 3854286.863999962807 60302.730187585 2023-12-24T17:31:28.207329+00:00 19994390.113000009209 29000000.006000038236 28099999.986999988556 3853749.019000052940 60302.730199187 2023-12-24T17:31:29.209719+00:00 19994390.112000018358 29000000.014999989420 28100000.032000020146 3850316.092000008095 60302.730210969 2023-12-24T17:31:30.227737+00:00 19994390.108999971300 28999999.967999991030 28100000.029999971390 3849214.891000031959 60302.730222390 2023-12-24T17:31:31.214514+00:00 19994390.117000039667 29000000.032999988645 28099999.968000020832 3854112.103999971878 60302.730233992 2023-12-24T17:31:32.216913+00:00 19994390.111000001431 28999999.975999951363 28100000.040999978781 3855862.976999998093 60302.730245594 2023-12-24T17:31:33.219306+00:00 19994390.116000000387 28999999.991000059992 28099999.978000018746 3851447.098000050057 60302.730257195 2023-12-24T17:31:34.221699+00:00 19994390.111999988556 29000000.026999950409 28099999.992000009865 3851535.889999986161 60302.730268617 2023-12-24T17:31:35.208470+00:00 19994390.111000001431 29000000.004999998957 28100000.025999959558 3851927.005999923218 60302.730280218 2023-12-24T17:31:36.210865+00:00 19994390.113999959081 28999999.978000041097 28099999.975000020117 3847395.002000092994 60302.730291820 2023-12-24T17:31:37.213261+00:00 19994390.110000010580 28999999.998999949545 28099999.991000000387 3849392.967999935150 60302.730303422 2023-12-24T17:31:38.215658+00:00 19994390.111999988556 29000000.020000100136 28099999.995000001043 3849764.095999956131 60302.730315024 2023-12-24T17:31:39.218052+00:00 19994390.111000001431 28999999.963999990374 28100000.037000000477 3850007.927000045776 60302.730326626 2023-12-24T17:31:40.220450+00:00 19994390.114000018686 28999999.985000010580 28100000.004000011832 3855193.026999949943 60302.730338227 2023-12-24T17:31:41.222844+00:00 19994390.111000001431 29000000.042999979109 28100000.005999978632 3850380.866000055801 60302.730349648 2023-12-24T17:31:42.209625+00:00 19994390.114000018686 29000000.008000019938 28099999.984000030905 3852723.019000052940 60302.730361250 2023-12-24T17:31:43.212017+00:00 19994390.113999959081 28999999.992999911308 28099999.979999959469 3854412.055999993812 60302.730372852 2023-12-24T17:31:44.214416+00:00 19994390.108999971300 28999999.996000051498 28100000.009999990463 3851372.950999975204 60302.730384454 2023-12-24T17:31:45.216809+00:00 19994390.115000009537 29000000.006999969482 28099999.983999971300 3851174.077999948990 60302.730395875 2023-12-24T17:31:46.203586+00:00 19994390.113000039011 29000000.009999990463 28100000.005000110716 3851584.042000054847 60302.730407658 2023-12-24T17:31:47.221600+00:00 19994390.108999971300 28999999.968000050634 28100000.015999909490 3848179.024999976158 60302.730419260 2023-12-24T17:31:48.223998+00:00 19994390.113000039011 29000000.018999930471 28099999.994000080973 3851733.853000044823 60302.730430680 2023-12-24T17:31:49.210772+00:00 19994390.111999988556 28999999.979000091553 28099999.965999960899 3849345.020999907982 60302.730442282 2023-12-24T17:31:50.213173+00:00 19994390.113999959081 29000000.003999948502 28100000.000000000000 3851286.067000031006 60302.730453884 2023-12-24T17:31:51.215575+00:00 19994390.113000039011 29000000.013000000268 28100000.039000030607 3854095.004999995232 60302.730465486 2023-12-24T17:31:52.217975+00:00 19994390.116000059992 28999999.997000001371 28100000.024999979883 3852494.978999971878 60302.730476907 2023-12-24T17:31:53.204746+00:00 19994390.113999959081 28999999.991999998689 28099999.934000018984 3851713.030000091065 60302.730488690 2023-12-24T17:31:54.222763+00:00 19994390.108000040054 29000000.025000009686 28100000.020999908447 3853956.008999944199 60302.730500110 2023-12-24T17:31:55.209539+00:00 19994390.115000009537 28999999.990000009537 28100000.015000101179 3855283.929000020027 60302.730511712 2023-12-24T17:31:56.211935+00:00 19994390.107999920845 29000000.005999978632 28100000.014999989420 3848526.972000002861 60302.730523314 2023-12-24T17:31:57.214329+00:00 19994390.113000039011 28999999.987000018358 28099999.962999939919 3851547.057000041008 60302.730534916 2023-12-24T17:31:58.216730+00:00 19994390.113999959081 28999999.966999981552 28099999.993000030518 3851854.956999897957 60302.730546518 2023-12-24T17:31:59.219130+00:00 19994390.110000010580 29000000.046000000089 28100000.057000041008 3853306.101999998093 60302.730557939 2023-12-24T17:32:00.205892+00:00 19994390.115000009537 29000000.000000000000 28099999.980999950320 3846577.892000079155 60302.730569721 2023-12-24T17:32:01.223909+00:00 19994390.113000039011 28999999.979000028223 28100000.024999979883 3849357.074999928009 60302.730581142 2023-12-24T17:32:02.210672+00:00 19994390.110000010580 29000000.040999948978 28099999.983000040054 3852203.989000082016 60302.730592744 2023-12-24T17:32:03.213064+00:00 19994390.113999959081 28999999.966000020504 28099999.993999999017 3852470.946999907028 60302.730604345 2023-12-24T17:32:04.215460+00:00 19994390.111999988556 29000000.009999990463 28099999.999000001699 3852786.054000020027 60302.730615947 2023-12-24T17:32:05.217861+00:00 19994390.108999971300 28999999.963999990374 28099999.921999998391 3854113.004000068177 60302.730627549 2023-12-24T17:32:06.220260+00:00 19994390.115000009537 29000000.033000048250 28100000.063000008464 3852180.954999924172 60302.730639076 2023-12-24T17:32:07.216141+00:00 19994390.114000078291 29000000.004999998957 28100000.008999988437 3847145.024000049103 60302.730650753 2023-12-24T17:32:08.225043+00:00 19994390.111999988556 28999999.974999960512 28099999.991000000387 3846653.942999958992 60302.730662099 2023-12-24T17:32:09.205311+00:00 19994390.113999959081 29000000.015999969095 28100000.015999998897 3854411.999000072014 60302.730673881 2023-12-24T17:32:10.223325+00:00 19994390.110000010580 29000000.001000050455 28099999.967000011355 3851235.064000010025 60302.730685302 2023-12-24T17:32:11.210103+00:00 19994390.111999999732 29000000.000000000000 28100000.052999999374 3858011.001999973785 60302.730696904 2023-12-24T17:32:12.212509+00:00 19994390.116000000387 28999999.998000029474 28099999.935999989510 3854268.975000023842 60302.730708506 2023-12-24T17:32:13.214904+00:00 19994390.110999990255 29000000.013999938965 28100000.037999991328 3860368.047999978065 60302.730720107 2023-12-24T17:32:14.217307+00:00 19994390.109999999404 28999999.965000029653 28099999.962000008672 3853898.937999964226 60302.730731709 2023-12-24T17:32:15.219702+00:00 19994390.113000009209 29000000.037999991328 28100000.018000010401 3850128.036000012886 60302.730743131 2023-12-24T17:32:16.206477+00:00 19994390.111000001431 28999999.980000019073 28100000.017000019550 3856978.991999983788 60302.730754913 2023-12-24T17:32:17.224492+00:00 19994390.113000009209 29000000.013999938965 28099999.970999959856 3850940.993000030983 60302.730766334 2023-12-24T17:32:18.211268+00:00 19994390.116000000387 28999999.989000078291 28100000.037000000477 3854684.004999995232 60302.730777936 2023-12-24T17:32:19.213673+00:00 19994390.109999980778 29000000.014999989420 28100000.010000050068 3850970.957999945153 60302.730789538 2023-12-24T17:32:20.216071+00:00 19994390.111000001431 29000000.003999948502 28099999.972999989986 3851015.047000051010 60302.730801140 2023-12-24T17:32:21.218469+00:00 19994390.118000000715 28999999.986999988556 28100000.002999961376 3854783.011999965180 60302.730812561 2023-12-24T17:32:22.205247+00:00 19994390.109000001103 28999999.962000008672 28099999.994000080973 3849120.034999967087 60302.730824163 2023-12-24T17:32:23.207644+00:00 19994390.111000001431 29000000.032000061125 28100000.020999908447 3854120.019000052940 60302.730835945 2023-12-24T17:32:24.225660+00:00 19994390.113000039011 29000000.001999970526 28100000.008000019938 3850101.998999952804 60302.730847366 2023-12-24T17:32:25.212435+00:00 19994390.112999979407 28999999.990999940783 28100000.004000071436 3857187.973000050057 60302.730858968 2023-12-24T17:32:26.214831+00:00 19994390.110000010580 29000000.014000058174 28099999.993999961764 3851530.975000023842 60302.730870570 2023-12-24T17:32:27.217228+00:00 19994390.116000000387 29000000.013000011444 28099999.993000030518 3853888.013999938965 60302.730882172 2023-12-24T17:32:28.219621+00:00 19994390.112999979407 29000000.004000000656 28099999.977999929339 3853846.971000074875 60302.730893592 2023-12-24T17:32:29.206394+00:00 19994390.111000001431 28999999.986000001431 28099999.994000080973 3858179.085999966133 60302.730905375 2023-12-24T17:32:30.224412+00:00 19994390.115000009537 29000000.000000011176 28100000.031000021845 3854347.927999972831 60302.730916796 2023-12-24T17:32:31.211186+00:00 19994390.110000010580 28999999.980999991298 28099999.989999890327 3856551.947000027169 60302.730928398 2023-12-24T17:32:32.213578+00:00 19994390.110000010580 29000000.018999990076 28100000.006000038236 3855361.042999982834 60302.730940000 2023-12-24T17:32:33.215975+00:00 19994390.114999949932 29000000.006999999285 28099999.975999951363 3852439.932999968994 60302.730951602 2023-12-24T17:32:34.218378+00:00 19994390.112000048161 28999999.994000021368 28100000.079000119120 3853257.110000013839 60302.730963204 2023-12-24T17:32:35.220780+00:00 19994390.109999950975 29000000.006999999285 28099999.966999888420 3850709.027999997139 60302.730974624 2023-12-24T17:32:36.207557+00:00 19994390.116000000387 29000000.000000000000 28099999.983000040054 3852398.912999988068 60302.730986407 2023-12-24T17:32:37.225576+00:00 19994390.111000061035 28999999.976999968290 28099999.965000029653 3851210.018000007141 60302.730997828 2023-12-24T17:32:38.212356+00:00 19994390.110999941826 28999999.992000039667 28100000.003999948502 3854927.057000041008 60302.731009430 2023-12-24T17:32:39.214755+00:00 19994390.116000059992 29000000.013999998569 28099999.984000090510 3852638.945000051986 60302.731020851 2023-12-24T17:32:40.201525+00:00 19994390.111999988556 28999999.987999979407 28100000.024999979883 3853065.936999917030 60302.731032634 2023-12-24T17:32:41.219552+00:00 19994390.108999971300 29000000.028999980539 28100000.015999909490 3852648.075999975204 60302.731044236 2023-12-24T17:32:42.221939+00:00 19994390.118999961764 28999999.980000019073 28100000.000999998301 3850358.049000024796 60302.731055656 2023-12-24T17:32:43.208708+00:00 19994390.108000040054 29000000.013999998569 28099999.999000009149 3855095.943000078201 60302.731067439 2023-12-24T17:32:44.226731+00:00 19994390.108999971300 28999999.961000028998 28099999.991000000387 3852015.005999923218 60302.731078860 2023-12-24T17:32:45.213498+00:00 19994390.118000030518 29000000.038999971002 28099999.976000010967 3855321.019999980927 60302.731090462 2023-12-24T17:32:46.215896+00:00 19994390.111000061035 28999999.991000059992 28100000.002999991179 3853021.950999999885 60302.731101988 2023-12-24T17:32:47.211790+00:00 19994390.111999988556 28999999.995000001043 28099999.995999988168 3855817.018000000156 60302.731113665 2023-12-24T17:32:48.220693+00:00 19994390.115000009537 29000000.003999948502 28099999.974999990314 3855654.013999999966 60302.731125011 2023-12-24T17:32:49.200959+00:00 19994390.109999898821 28999999.998000029474 28100000.065000001341 3855299.016999999061 60302.731136794 2023-12-24T17:32:50.218977+00:00 19994390.113000039011 29000000.014999989420 28099999.985000010580 3861342.883000000846 60302.731148471 2023-12-24T17:32:51.227881+00:00 19994390.111999988556 28999999.977999929339 28100000.010999981314 3855500.112000000197 60302.731159816 2023-12-24T17:32:52.208146+00:00 19994390.110000010580 29000000.019000049680 28099999.980000019073 3858256.002999999095 60302.731171599 2023-12-24T17:32:53.226164+00:00 19994390.113000039011 29000000.006000038236 28100000.032000008970 3850023.909000001848 60302.731183020 2023-12-24T17:32:54.212950+00:00 19994390.115999940783 28999999.987999919802 28100000.000999990851 3849016.107999994885 60302.731194622 2023-12-24T17:32:55.215349+00:00 19994390.111000061035 29000000.001000050455 28099999.966000020504 3852943.966000006068 60302.731206043 2023-12-24T17:32:56.202121+00:00 19994390.110000010580 29000000.004999998957 28099999.967999991030 3851706.037000000011 60302.731217826 2023-12-24T17:32:57.220141+00:00 19994390.116999980062 29000000.001999970526 28100000.023999989033 3851781.059999994934 60302.731229247 2023-12-24T17:32:58.206918+00:00 19994390.110999941826 28999999.981000069529 28100000.003000020981 3854087.921000003815 60302.731240849 2023-12-24T17:32:59.209317+00:00 19994390.111999988556 29000000.013000011444 28100000.000999990851 3851935.979999997187 60302.731252631 2023-12-24T17:33:00.227334+00:00 19994390.115000009537 29000000.001999970526 28100000.033999979496 3849826.999000004958 60302.731264052 2023-12-24T17:33:01.214112+00:00 19994390.108000040054 28999999.988000039011 28099999.962000008672 3852906.983999996912 60302.731275654 2023-12-24T17:33:02.216511+00:00 19994390.111999988556 28999999.990999940783 28099999.993999961764 3857000.073999993969 60302.731287075 2023-12-24T17:33:03.203287+00:00 19994390.116000059992 29000000.009000059217 28100000.029000040144 3854602.976000010967 60302.731298858 2023-12-24T17:33:04.221305+00:00 19994390.110999941826 28999999.992999911308 28099999.940999981016 3849245.898999989033 60302.731310279 2023-12-24T17:33:05.208083+00:00 19994390.113000001758 29000000.006999999285 28100000.070999979973 3853088.126000002027 60302.731321881 2023-12-24T17:33:06.210477+00:00 19994390.111000001431 28999999.996000010520 28099999.986000061035 3854505.958000003826 60302.731333482 2023-12-24T17:33:07.212875+00:00 19994390.111999999732 29000000.009999990463 28099999.973999980837 3851587.942000002135 60302.731345084 2023-12-24T17:33:08.215277+00:00 19994390.114999990910 29000000.019000008702 28100000.052000049502 3858971.939999998081 60302.731356686 2023-12-24T17:33:09.217670+00:00 19994390.109999999404 28999999.967000011355 28099999.925999999046 3854109.175999999046 60302.731368287 2023-12-24T17:33:10.220060+00:00 19994390.113000009209 29000000.007999990135 28100000.043999910355 3853072.959000005852 60302.731379890 2023-12-24T17:33:11.222463+00:00 19994390.111000001431 29000000.015000019222 28100000.000000000000 3851757.001999989152 60302.731391311 2023-12-24T17:33:12.209237+00:00 19994390.118999991566 28999999.978999998420 28099999.969000101089 3857193.916000009049 60302.731402912 2023-12-24T17:33:13.211629+00:00 19994390.108000010252 28999999.988999988884 28100000.021999958903 3853856.108999996912 60302.731414514 2023-12-24T17:33:14.214029+00:00 19994390.113000009209 29000000.018999960274 28100000.016000028700 3854032.974999994040 60302.731426116 2023-12-24T17:33:15.216429+00:00 19994390.114999979734 29000000.008999999613 28100000.036999940872 3851593.899000003934 60302.731437537 2023-12-24T17:33:16.203200+00:00 19994390.106000009924 28999999.985000010580 28099999.919000029564 3853597.118000001181 60302.731449320 2023-12-24T17:33:17.221218+00:00 19994390.115000009537 29000000.005999978632 28100000.021000031382 3852650.060000001919 60302.731460921 2023-12-24T17:33:18.223615+00:00 19994390.111000001431 29000000.007000029087 28100000.013000011444 3846498.906000003219 60302.731472342 2023-12-24T17:33:19.210391+00:00 19994390.111000001431 28999999.992999970913 28100000.008999940008 3849881.951999992132 60302.731483944 2023-12-24T17:33:20.212776+00:00 19994390.116000000387 28999999.987000048161 28099999.969000000507 3848279.061000003945 60302.731495546 2023-12-24T17:33:21.215147+00:00 19994390.111999988556 29000000.024999979883 28100000.048000000417 3850500.942000002135 60302.731507147 2023-12-24T17:33:22.217517+00:00 19994390.113000039011 28999999.976000010967 28100000.010000009090 3858691.965000004042 60302.731518568 2023-12-24T17:33:23.204276+00:00 19994390.113999959081 29000000.023999989033 28099999.949000000954 3854292.078999996185 60302.731530351 2023-12-24T17:33:24.222297+00:00 19994390.111000001431 28999999.968999978155 28100000.025000009686 3850717.009000002872 60302.731541771 2023-12-24T17:33:25.209068+00:00 19994390.111000001431 29000000.018000010401 28099999.978999998420 3854247.028999983799 60302.731553373 2023-12-24T17:33:26.211467+00:00 19994390.113000039011 29000000.003000020981 28100000.008999969810 3848123.006000012159 60302.731564975 2023-12-24T17:33:27.213864+00:00 19994390.110999941826 29000000.013000011444 28099999.999000009149 3848870.953000009060 60302.731576577 2023-12-24T17:33:28.216266+00:00 19994390.113000039011 28999999.990000009537 28099999.999999970198 3850639.976999998093 60302.731588179 2023-12-24T17:33:29.218666+00:00 19994390.116000000387 29000000.028000000864 28100000.013000011444 3845437.929999976885 60302.731599705 2023-12-24T17:33:30.214560+00:00 19994390.111000001431 28999999.988999959081 28099999.972999989986 3849858.120000004768 60302.731611383 2023-12-24T17:33:31.223463+00:00 19994390.110999941826 28999999.965999960899 28100000.000000000000 3854674.871000022162 60302.731622729 2023-12-24T17:33:32.203740+00:00 19994390.116000059992 29000000.011000040919 28100000.050000008196 3846630.155000001192 60302.731634511 2023-12-24T17:33:33.221754+00:00 19994390.110000010580 29000000.013000011444 28100000.025000039488 3856911.963999987114 60302.731645932 2023-12-24T17:33:34.208527+00:00 19994390.113000039011 28999999.968999978155 28099999.953999999911 3852290.916999996174 60302.731657534 2023-12-24T17:33:35.210925+00:00 19994390.112999919802 29000000.009999990463 28099999.979999959469 3851172.034000008833 60302.731669317 2023-12-24T17:33:36.228953+00:00 19994390.111000061035 29000000.013000011444 28099999.953000009060 3846745.976999998093 60302.731680738 2023-12-24T17:33:37.215728+00:00 19994390.110999941826 29000000.001000050455 28100000.027000010014 3857813.090000004042 60302.731692339 2023-12-24T17:33:38.218120+00:00 19994390.116000059992 29000000.016000028700 28100000.004000011832 3847716.965000004042 60302.731703761 2023-12-24T17:33:39.204900+00:00 19994390.110000010580 28999999.977000001818 28100000.008999940008 3850248.082999974024 60302.731715543 2023-12-24T17:33:40.222919+00:00 19994390.112999919802 29000000.023999929428 28100000.024000048637 3854326.929000020027 60302.731726964 2023-12-24T17:33:41.209696+00:00 19994390.113000039011 28999999.960999969393 28099999.963000059128 3846626.019999980927 60302.731738566 2023-12-24T17:33:42.212096+00:00 19994390.115000009537 29000000.057000000030 28100000.087999939919 3853108.946000009775 60302.731750168 2023-12-24T17:33:43.214499+00:00 19994390.106999989599 28999999.969999998808 28099999.950999978930 3853656.044000000227 60302.731761769 2023-12-24T17:33:44.216897+00:00 19994390.116000059992 28999999.986999999732 28099999.934000018984 3853744.082000017166 60302.731773371 2023-12-24T17:33:45.219299+00:00 19994390.109999898821 28999999.996000010520 28100000.028000000864 3850070.844999998808 60302.731784793 2023-12-24T17:33:46.206071+00:00 19994390.111000061035 28999999.993999991566 28100000.004999998957 3848551.998999983072 60302.731796575 2023-12-24T17:33:47.224083+00:00 19994390.115999940783 29000000.004000011832 28100000.032999988645 3851000.147000014782 60302.731807996 2023-12-24T17:33:48.210854+00:00 19994390.111000061035 29000000.016999989748 28099999.990000009537 3856032.925999999046 60302.731819598 2023-12-24T17:33:49.213255+00:00 19994390.113000039011 28999999.984000030905 28100000.021000031382 3853070.032999991905 60302.731831199 2023-12-24T17:33:50.215657+00:00 19994390.113999959081 29000000.017999980599 28100000.001000050455 3855609.979000002146 60302.731842801 2023-12-24T17:33:51.218051+00:00 19994390.110000010580 29000000.001000020653 28099999.977999929339 3851554.965000004042 60302.731854223 2023-12-24T17:33:52.204828+00:00 19994390.111999988556 29000000.000000000000 28100000.037999991328 3847173.101999998093 60302.731865824 2023-12-24T17:33:53.207229+00:00 19994390.113999959081 29000000.000000000000 28099999.984000090510 3852613.908999979030 60302.731877607 2023-12-24T17:33:54.225240+00:00 19994390.111999988556 28999999.980000019073 28099999.934999939054 3850491.056000024080 60302.731889028 2023-12-24T17:33:55.212012+00:00 19994390.111999988556 29000000.009999990463 28100000.034000039101 3855686.899000018835 60302.731900630 2023-12-24T17:33:56.214410+00:00 19994390.113000039011 29000000.013000011444 28099999.996999979019 3848125.000000000000 60302.731912232 2023-12-24T17:33:57.216812+00:00 19994390.115000009537 28999999.974999960512 28100000.018999930471 3852952.112999976147 60302.731923833 2023-12-24T17:33:58.219210+00:00 19994390.111000001431 28999999.991999980062 28099999.969999998808 3855631.878000020981 60302.731935254 2023-12-24T17:33:59.205989+00:00 19994390.114999998361 29000000.008999999613 28100000.024999998510 3851700.986000000965 60302.731946856 2023-12-24T17:34:00.208380+00:00 19994390.109000001103 28999999.992999970913 28099999.989999990910 3852982.086999952793 60302.731958458 2023-12-24T17:34:01.210779+00:00 19994390.107999999076 29000000.018000010401 28099999.990000009537 3848592.008000016212 60302.731970060 2023-12-24T17:34:02.213174+00:00 19994390.116999998689 28999999.986999988556 28100000.013000011444 3853789.037000000011 60302.731981662 2023-12-24T17:34:03.215575+00:00 19994390.111000001431 29000000.010000109673 28099999.984999980778 3848226.930999993812 60302.731993264 2023-12-24T17:34:04.217975+00:00 19994390.113999988884 29000000.005999919027 28100000.027000010014 3847644.100000023842 60302.732004866 2023-12-24T17:34:05.220376+00:00 19994390.113000009209 29000000.009999990463 28100000.014999989420 3854457.862999976147 60302.732016286 2023-12-24T17:34:06.207146+00:00 19994390.113000009209 29000000.009999990463 28100000.015999998897 3852554.021000028122 60302.732028069 2023-12-24T17:34:07.225168+00:00 19994390.111000001431 28999999.980000019073 28099999.993999991566 3853255.078000009060 60302.732039490 2023-12-24T17:34:08.211943+00:00 19994390.113999988884 28999999.971999999136 28099999.930000010878 3849635.936999977101 60302.732051092 2023-12-24T17:34:09.214343+00:00 19994390.109000001103 29000000.014000058174 28100000.037999991328 3857673.908999979030 60302.732062618 2023-12-24T17:34:10.210237+00:00 19994390.113000009209 29000000.020999908447 28099999.977000001818 3853037.185999989975 60302.732074296 2023-12-24T17:34:11.219141+00:00 19994390.115000009537 28999999.988000039011 28099999.986000001431 3850052.868000030983 60302.732085898 2023-12-24T17:34:12.221547+00:00 19994390.110000010580 28999999.996000051498 28100000.045000020415 3847406.035000026226 60302.732097424 2023-12-24T17:34:13.217439+00:00 19994390.115000009537 29000000.016999959946 28099999.982999980450 3851492.041999996174 60302.732109101 2023-12-24T17:34:14.226334+00:00 19994390.112999979407 28999999.977000001818 28100000.028000000864 3852735.032999991905 60302.732120447 2023-12-24T17:34:15.206596+00:00 19994390.111999988556 29000000.022999998182 28099999.971000019461 3849834.965999960899 60302.732132229 2023-12-24T17:34:16.224619+00:00 19994390.110000010580 28999999.965000029653 28100000.006000038236 3851514.967000008095 60302.732143650 2023-12-24T17:34:17.211397+00:00 19994390.116000000387 29000000.041999939829 28100000.015999909490 3850600.879999995232 60302.732155252 2023-12-24T17:34:18.213791+00:00 19994390.107999980450 28999999.986000061035 28099999.966000080109 3847377.095000029076 60302.732166673 2023-12-24T17:34:19.200562+00:00 19994390.111000001431 28999999.993999999017 28099999.993999961764 3852532.949999988079 60302.732178456 2023-12-24T17:34:20.218585+00:00 19994390.117000039667 28999999.995999999344 28100000.001999970526 3843800.049000024796 60302.732190058 2023-12-24T17:34:21.220990+00:00 19994390.110999941826 29000000.039999999106 28100000.075000051409 3850983.014999986161 60302.732201478 2023-12-24T17:34:22.207762+00:00 19994390.113000039011 28999999.968000009656 28099999.975999951363 3851841.028999983799 60302.732213262 2023-12-24T17:34:23.225782+00:00 19994390.115000009537 29000000.011999979615 28100000.017000079155 3846462.898999989033 60302.732224682 2023-12-24T17:34:24.212564+00:00 19994390.108999971300 28999999.981000009924 28099999.930999990553 3851560.148000001907 60302.732236284 2023-12-24T17:34:25.214969+00:00 19994390.115000009537 28999999.990000009537 28099999.982999920845 3850147.923000038136 60302.732247706 2023-12-24T17:34:26.201758+00:00 19994390.108999971300 29000000.021999981254 28100000.041000008583 3854562.013999999035 60302.732259488 2023-12-24T17:34:27.219776+00:00 19994390.114000078291 29000000.002000000328 28100000.040000081062 3853702.904999970924 60302.732270909 2023-12-24T17:34:28.206557+00:00 19994390.110000010580 29000000.010000020266 28099999.977000001818 3851159.170000017155 60302.732282511 2023-12-24T17:34:29.208964+00:00 19994390.113999959081 28999999.995000001043 28099999.952999949455 3851799.860000013839 60302.732294294 2023-12-24T17:34:30.226982+00:00 19994390.113000039011 29000000.000999990851 28099999.990000009537 3849664.037000000011 60302.732305715 2023-12-24T17:34:31.213763+00:00 19994390.113999959081 28999999.971000019461 28100000.057999968529 3852668.100999950897 60302.732317317 2023-12-24T17:34:32.216163+00:00 19994390.110999941826 28999999.991000000387 28099999.971000079066 3852773.915000020992 60302.732328738 2023-12-24T17:34:33.202937+00:00 19994390.114000078291 29000000.027000010014 28100000.010999921709 3855223.951000034809 60302.732340520 2023-12-24T17:34:34.220955+00:00 19994390.110000010580 29000000.011999960989 28100000.014000058174 3851936.037999988068 60302.732351941 2023-12-24T17:34:35.207726+00:00 19994390.114999890327 28999999.977000001818 28099999.996999979019 3851479.046999990940 60302.732363543 2023-12-24T17:34:36.210123+00:00 19994390.111000061035 29000000.012000020593 28100000.013999998569 3851985.862999976147 60302.732375145 2023-12-24T17:34:37.212529+00:00 19994390.113000039011 28999999.992000039667 28099999.984000001103 3852602.060999989975 60302.732386747 2023-12-24T17:34:38.214920+00:00 19994390.111999988556 29000000.022999998182 28099999.986999999732 3856023.995000004768 60302.732398349 2023-12-24T17:34:39.217321+00:00 19994390.110000010580 28999999.990999940783 28100000.008000001311 3855781.050000011921 60302.732409770 2023-12-24T17:34:40.204104+00:00 19994390.115999940783 28999999.991000059992 28100000.001000020653 3850676.911000012886 60302.732421552 2023-12-24T17:34:41.222122+00:00 19994390.111000061035 29000000.000000000000 28100000.041999999434 3849054.082000017166 60302.732432974 2023-12-24T17:34:42.208898+00:00 19994390.112999919802 29000000.001999970526 28099999.944999989122 3849649.058999956120 60302.732444575 2023-12-24T17:34:43.211296+00:00 19994390.114000078291 28999999.986999988556 28099999.977000001818 3851051.877000033855 60302.732456177 2023-12-24T17:34:44.213694+00:00 19994390.110999941826 28999999.985999941826 28100000.014999989420 3848227.056999980938 60302.732467779 2023-12-24T17:34:45.216096+00:00 19994390.111000061035 29000000.008000019938 28100000.026000019163 3850448.984000027180 60302.732479200 2023-12-24T17:34:46.202870+00:00 19994390.111999988556 28999999.996000051498 28099999.967999991030 3851851.949999988079 60302.732490983 2023-12-24T17:34:47.220899+00:00 19994390.110000010580 29000000.026999950409 28100000.026000019163 3848511.151000022888 60302.732502584 2023-12-24T17:34:48.223292+00:00 19994390.115999940783 28999999.988000039011 28099999.984999950975 3852759.938999950886 60302.732514005 2023-12-24T17:34:49.210056+00:00 19994390.111999988556 29000000.003999948502 28099999.983000040054 3850463.979000031948 60302.732525607 2023-12-24T17:34:50.212448+00:00 19994390.114000078291 29000000.008000019938 28100000.060999989510 3851127.046000003815 60302.732537209 2023-12-24T17:34:51.214852+00:00 19994390.111999988556 28999999.998000029474 28099999.958000000566 3854760.926999986172 60302.732548811 2023-12-24T17:34:52.217247+00:00 19994390.114000000060 28999999.983999971300 28100000.022000011057 3852179.033999979030 60302.732560338 2023-12-24T17:34:53.213146+00:00 19994390.113000001758 29000000.037999991328 28099999.960999969393 3854360.986000000965 60302.732572014 2023-12-24T17:34:54.222063+00:00 19994390.109000001103 28999999.967000011355 28100000.051999989897 3856649.986999989022 60302.732583360 2023-12-24T17:34:55.202328+00:00 19994390.114000011235 28999999.993000030518 28099999.970000028610 3854937.038000047207 60302.732595143 2023-12-24T17:34:56.220349+00:00 19994390.111999999732 29000000.030000001192 28100000.009999990463 3850723.964999973774 60302.732606745 2023-12-24T17:34:57.222744+00:00 19994390.112999990582 28999999.960999999195 28099999.998000029474 3848697.979000031948 60302.732618166 2023-12-24T17:34:58.209513+00:00 19994390.113999988884 29000000.032000001520 28099999.967999938875 3853641.995999991894 60302.732629768 2023-12-24T17:34:59.211911+00:00 19994390.108000010252 28999999.980000000447 28100000.060999989510 3852535.002999960911 60302.732641369 2023-12-24T17:35:00.214314+00:00 19994390.111999988556 29000000.021999999881 28099999.977000001818 3849675.022000014782 60302.732652971 2023-12-24T17:35:01.216711+00:00 19994390.117000009865 28999999.997999999672 28100000.016000028700 3849864.022000014782 60302.732664392 2023-12-24T17:35:02.203489+00:00 19994390.111999988556 28999999.995999988168 28099999.990000009537 3844199.047999978065 60302.732676175 2023-12-24T17:35:03.221505+00:00 19994390.111000001431 28999999.981000009924 28099999.993000030518 3850819.897000014782 60302.732687596 2023-12-24T17:35:04.208285+00:00 19994390.114000018686 29000000.032000008970 28100000.026999950409 3848128.005000054836 60302.732699198 2023-12-24T17:35:05.210671+00:00 19994390.110999971628 28999999.994000021368 28099999.978999968618 3850022.985999941826 60302.732710799 2023-12-24T17:35:06.213070+00:00 19994390.109000030905 28999999.996999979019 28099999.973000049591 3849042.087000011932 60302.732722401 2023-12-24T17:35:07.215472+00:00 19994390.116999980062 28999999.986999988556 28099999.991999980062 3848730.820999979973 60302.732734003 2023-12-24T17:35:08.217868+00:00 19994390.111999988556 29000000.025000039488 28100000.000000000000 3847636.139000058174 60302.732745424 2023-12-24T17:35:09.204642+00:00 19994390.113000039011 28999999.971999999136 28100000.003000020981 3852252.995999931823 60302.732757207 2023-12-24T17:35:10.222655+00:00 19994390.112999979407 28999999.995999988168 28100000.075000051409 3850970.996999979019 60302.732768628 2023-12-24T17:35:11.209428+00:00 19994390.111999988556 29000000.013000011444 28099999.954999919981 3851790.893000007141 60302.732780229 2023-12-24T17:35:12.211821+00:00 19994390.111000001431 28999999.978999968618 28100000.001000050455 3849430.142000079155 60302.732791831 2023-12-24T17:35:13.214225+00:00 19994390.114000018686 29000000.005999978632 28099999.972999930382 3849652.952999948990 60302.732803433 2023-12-24T17:35:14.216624+00:00 19994390.108999971300 29000000.043000038713 28100000.043000001460 3848911.046000003815 60302.732814854 2023-12-24T17:35:15.203406+00:00 19994390.112000048161 28999999.957999940962 28099999.947999998927 3849334.945999979973 60302.732826456 2023-12-24T17:35:16.205799+00:00 19994390.116000000387 29000000.014999989420 28100000.037999998778 3848348.994000076782 60302.732838239 2023-12-24T17:35:17.223814+00:00 19994390.112999979407 28999999.983000040054 28099999.991000000387 3850483.018999934196 60302.732849659 2023-12-24T17:35:18.210585+00:00 19994390.111000061035 29000000.003000020981 28099999.985999990255 3853156.011999965180 60302.732861261 2023-12-24T17:35:19.212983+00:00 19994390.114999890327 29000000.001999970526 28099999.988000009209 3851633.011000037193 60302.732872863 2023-12-24T17:35:20.215383+00:00 19994390.110000010580 29000000.009000059217 28100000.025000009686 3850463.981000065804 60302.732884465 2023-12-24T17:35:21.217782+00:00 19994390.113000039011 29000000.001999970526 28099999.985000010580 3850640.996999979019 60302.732895886 2023-12-24T17:35:22.204564+00:00 19994390.111000061035 28999999.998000029474 28099999.984000001103 3851033.968999981880 60302.732907488 2023-12-24T17:35:23.206962+00:00 19994390.111999988556 29000000.003999948502 28100000.038000021130 3852331.062000035774 60302.732919089 2023-12-24T17:35:24.209355+00:00 19994390.112999919802 29000000.006999969482 28100000.016999959946 3847521.021999955177 60302.732930692 2023-12-24T17:35:25.211757+00:00 19994390.114000078291 29000000.001999970526 28099999.990000009537 3850902.975000023842 60302.732942293 2023-12-24T17:35:26.214150+00:00 19994390.112999919802 28999999.956000089645 28099999.921999990940 3853774.980999947060 60302.732953895 2023-12-24T17:35:27.216547+00:00 19994390.111999988556 29000000.023999929428 28100000.058000031859 3844699.000000000000 60302.732965497 2023-12-24T17:35:28.218949+00:00 19994390.114000078291 29000000.017000079155 28099999.996999979019 3850032.068000078201 60302.732976918 2023-12-24T17:35:29.205714+00:00 19994390.110999941826 28999999.969999909401 28100000.004000011832 3850649.998999952804 60302.732988520 2023-12-24T17:35:30.208104+00:00 19994390.108999971300 29000000.024000048637 28100000.071999970824 3850372.944000006188 60302.733000122 2023-12-24T17:35:31.210500+00:00 19994390.116000059992 28999999.965999960899 28099999.917000059038 3850844.985999941826 60302.733011723 2023-12-24T17:35:32.212894+00:00 19994390.113000039011 29000000.029000040144 28100000.052999969572 3850442.027999997139 60302.733023250 2023-12-24T17:35:33.208790+00:00 19994390.110999941826 29000000.000000000000 28099999.967999991030 3846428.946000099182 60302.733034927 2023-12-24T17:35:34.217694+00:00 19994390.111999988556 29000000.010999999940 28099999.995000001043 3847617.986999989022 60302.733046529 2023-12-24T17:35:35.220098+00:00 19994390.115000009537 29000000.004000011832 28099999.968000050634 3846958.949999928009 60302.733058055 2023-12-24T17:35:36.215980+00:00 19994390.109000090510 29000000.003999989480 28100000.025999899954 3849232.151000022888 60302.733069733 2023-12-24T17:35:37.224888+00:00 19994390.116999980062 28999999.964999999851 28099999.984000090510 3851269.986000061035 60302.733081078 2023-12-24T17:35:38.205154+00:00 19994390.107999920845 29000000.011000011116 28100000.006999969482 3849895.983999968041 60302.733092680 2023-12-24T17:35:39.207550+00:00 19994390.111999988556 28999999.995000001043 28099999.996999979019 3850037.019999980927 60302.733104282 2023-12-24T17:35:40.209941+00:00 19994390.113000039011 28999999.988999988884 28099999.986999988556 3852010.965999960899 60302.733115884 2023-12-24T17:35:41.212338+00:00 19994390.113000039011 29000000.013999998569 28100000.046000000089 3849085.917999982834 60302.733127304 2023-12-24T17:35:42.199121+00:00 19994390.113000039011 28999999.988999988884 28099999.970999959856 3847854.030000091065 60302.733139087 2023-12-24T17:35:43.217142+00:00 19994390.113999959081 29000000.033999979496 28100000.049000021070 3851923.087000011932 60302.733150689 2023-12-24T17:35:44.219536+00:00 19994390.113999959081 28999999.981999989599 28099999.945999979973 3853238.906999946106 60302.733162110 2023-12-24T17:35:45.206308+00:00 19994390.108000040054 28999999.986000001431 28100000.041000008583 3849617.106999992859 60302.733173893 2023-12-24T17:35:46.224324+00:00 19994390.114999998361 29000000.016000028700 28099999.965000029653 3848370.901000022888 60302.733185314 2023-12-24T17:35:47.211099+00:00 19994390.109999999404 28999999.995999988168 28100000.044000029564 3849945.108999968041 60302.733196916 2023-12-24T17:35:48.213499+00:00 19994390.111000001431 28999999.981999989599 28099999.942999958992 3850766.935000061989 60302.733208336 2023-12-24T17:35:49.200272+00:00 19994390.112999990582 29000000.017000019550 28100000.022999998182 3853780.992999910843 60302.733220119 2023-12-24T17:35:50.218297+00:00 19994390.111999999732 29000000.028000000864 28100000.018000010401 3855738.971000074875 60302.733231540 2023-12-24T17:35:51.205075+00:00 19994390.114000011235 29000000.001999970526 28099999.983000040054 3853550.927999972831 60302.733243142 2023-12-24T17:35:52.207467+00:00 19994390.113000009209 28999999.978000041097 28100000.009999990463 3851542.080000042915 60302.733254924 2023-12-24T17:35:53.225484+00:00 19994390.112999979407 29000000.008000019938 28099999.993000000715 3848235.082999945153 60302.733266346 2023-12-24T17:35:54.212263+00:00 19994390.113000009209 28999999.970999959856 28099999.999000001699 3851881.972000002861 60302.733277948 2023-12-24T17:35:55.214668+00:00 19994390.116000000387 29000000.034999970347 28099999.981000009924 3847804.929999948014 60302.733289368 2023-12-24T17:35:56.201453+00:00 19994390.106000009924 28999999.978000041097 28100000.018999990076 3849513.091000080109 60302.733301152 2023-12-24T17:35:57.219472+00:00 19994390.113000009209 28999999.990999940783 28099999.974999990314 3851093.990000010002 60302.733312572 2023-12-24T17:35:58.206248+00:00 19994390.112999979407 29000000.030000090599 28100000.025999989361 3847232.985999941826 60302.733324174 2023-12-24T17:35:59.208646+00:00 19994390.113000039011 29000000.008999940008 28100000.008999999613 3853917.027999997139 60302.733335776 2023-12-24T17:36:00.211033+00:00 19994390.116000000387 28999999.993000030518 28100000.001000020653 3854793.955000042915 60302.733347378 2023-12-24T17:36:01.213420+00:00 19994390.110000010580 28999999.978999968618 28099999.950000021607 3849246.125000000000 60302.733358979 2023-12-24T17:36:02.215821+00:00 19994390.111999988556 29000000.014999989420 28100000.047999981791 3848826.832000017166 60302.733370400 2023-12-24T17:36:03.202591+00:00 19994390.111999988556 29000000.013000011444 28100000.028999980539 3848994.000999927986 60302.733382183 2023-12-24T17:36:04.220605+00:00 19994390.114000018686 28999999.981000069529 28099999.940000001341 3852556.973000050057 60302.733393604 2023-12-24T17:36:05.207378+00:00 19994390.107999980450 28999999.987999919802 28100000.041000008583 3846478.055999993812 60302.733405206 2023-12-24T17:36:06.209777+00:00 19994390.115000009537 29000000.002000089735 28099999.958999991417 3850213.976999998093 60302.733416808 2023-12-24T17:36:07.212176+00:00 19994390.112999979407 28999999.994999889284 28100000.008000019938 3849974.917999982834 60302.733428409 2023-12-24T17:36:08.214573+00:00 19994390.109000030905 29000000.022000070661 28100000.064000010490 3846948.154000043869 60302.733439830 2023-12-24T17:36:09.201345+00:00 19994390.113999959081 28999999.993000030518 28099999.958999991417 3843831.987999916077 60302.733451613 2023-12-24T17:36:10.219371+00:00 19994390.114000018686 29000000.015999998897 28100000.010999981314 3847976.995000004768 60302.733463215 2023-12-24T17:36:11.221769+00:00 19994390.112999979407 28999999.984999999404 28099999.965999960899 3851273.936000109185 60302.733474636 2023-12-24T17:36:12.208543+00:00 19994390.113000039011 28999999.993000008166 28100000.020000100136 3850867.097000002861 60302.733486238 2023-12-24T17:36:13.210940+00:00 19994390.115000009537 29000000.013999998569 28100000.004999998957 3850489.990999937057 60302.733497839 2023-12-24T17:36:14.213341+00:00 19994390.108999971300 28999999.993999991566 28099999.985000010580 3851066.940000057220 60302.733509441 2023-12-24T17:36:15.215740+00:00 19994390.115000009537 28999999.978000018746 28099999.998999949545 3846722.030999898911 60302.733520968 2023-12-24T17:36:16.211637+00:00 19994390.111999988556 29000000.014999989420 28100000.026000019163 3846429.017000079155 60302.733532645 2023-12-24T17:36:17.220547+00:00 19994390.108000040054 29000000.008000019938 28099999.964999910444 3847905.082000017166 60302.733543991 2023-12-24T17:36:18.200815+00:00 19994390.115999940783 28999999.997999999672 28100000.015000101179 3847012.917999982834 60302.733555773 2023-12-24T17:36:19.218832+00:00 19994390.111000061035 29000000.015000019222 28100000.004999998957 3850185.925999999046 60302.733567375 2023-12-24T17:36:20.221226+00:00 19994390.111999988556 28999999.960999969393 28099999.964999910444 3847155.085999966133 60302.733578796 2023-12-24T17:36:21.207999+00:00 19994390.115999940783 29000000.027000010014 28100000.000000000000 3847653.958000063896 60302.733590398 2023-12-24T17:36:22.210388+00:00 19994390.110000010580 28999999.984000030905 28100000.096999999136 3851797.853999971878 60302.733602000 2023-12-24T17:36:23.212789+00:00 19994390.110000010580 29000000.006999969482 28099999.935000058264 3850151.184999942780 60302.733613602 2023-12-24T17:36:24.215185+00:00 19994390.116999980062 28999999.981000009924 28099999.993000030518 3850061.034999967087 60302.733625023 2023-12-24T17:36:25.201960+00:00 19994390.106999989599 29000000.009999990463 28099999.951999899000 3849793.851000071038 60302.733636805 2023-12-24T17:36:26.219972+00:00 19994390.114000078291 29000000.017000019550 28100000.044000029564 3850427.021000028122 60302.733648226 2023-12-24T17:36:27.206744+00:00 19994390.115999940783 28999999.985000010580 28099999.962000008672 3849075.044999957085 60302.733659828 2023-12-24T17:36:28.209141+00:00 19994390.111000061035 28999999.999999940395 28100000.044000029564 3848007.088000059128 60302.733671430 2023-12-24T17:36:29.211535+00:00 19994390.112999919802 29000000.030000090599 28100000.026999950409 3844173.901999949943 60302.733683032 2023-12-24T17:36:30.213941+00:00 19994390.115000009537 28999999.981999989599 28099999.973000049591 3849877.059999942780 60302.733694633 2023-12-24T17:36:31.216342+00:00 19994390.113000039011 28999999.992999911308 28100000.010999999940 3851661.956000090111 60302.733706055 2023-12-24T17:36:32.203116+00:00 19994390.105999950320 28999999.973000049591 28099999.938999999315 3844814.982999920845 60302.733717837 2023-12-24T17:36:33.221130+00:00 19994390.116000059992 29000000.024000048637 28100000.046000000089 3849554.030000091065 60302.733729258 2023-12-24T17:36:34.207903+00:00 19994390.110999941826 28999999.997999910265 28099999.951999988407 3851504.878999948967 60302.733740860 2023-12-24T17:36:35.210294+00:00 19994390.110000010580 29000000.008000019938 28100000.065000008792 3845064.106999992859 60302.733752281 2023-12-24T17:36:36.197063+00:00 19994390.115000009537 28999999.991000059992 28099999.967999991030 3845210.047999978065 60302.733764064 2023-12-24T17:36:37.215088+00:00 19994390.114000078291 29000000.019999980927 28100000.016999989748 3845054.875000000000 60302.733775666 2023-12-24T17:36:38.217496+00:00 19994390.109999898821 28999999.983000040054 28100000.054000020027 3841952.058000088204 60302.733787086 2023-12-24T17:36:39.204269+00:00 19994390.117000099272 28999999.978999968618 28099999.930000010878 3848362.869999886025 60302.733798869 2023-12-24T17:36:40.222289+00:00 19994390.111000001431 29000000.021000031382 28099999.964999970049 3842369.113000034820 60302.733810290 2023-12-24T17:36:41.209062+00:00 19994390.107999999076 29000000.008999940008 28100000.037000000477 3846769.937000035774 60302.733821892 2023-12-24T17:36:42.211454+00:00 19994390.116999998689 28999999.985999941826 28099999.991999980062 3851209.049999951851 60302.733833313 2023-12-24T17:36:43.198226+00:00 19994390.109999999404 29000000.007000088692 28100000.029000040144 3847993.105000019073 60302.733845096 2023-12-24T17:36:44.216252+00:00 19994390.111000001431 28999999.986999988556 28099999.970999959856 3850528.958000063896 60302.733856516 2023-12-24T17:36:45.203032+00:00 19994390.117000009865 29000000.039999961853 28100000.002000030130 3851859.044999957085 60302.733868118 2023-12-24T17:36:46.205431+00:00 19994390.109000001103 28999999.975000020117 28099999.976000010967 3851505.922999978065 60302.733879901 2023-12-24T17:36:47.223445+00:00 19994390.114999979734 29000000.004999998957 28100000.014999989420 3847112.060000061989 60302.733891322 2023-12-24T17:36:48.210218+00:00 19994390.112000018358 29000000.002000000328 28100000.065999981016 3848214.898000001907 60302.733902924 2023-12-24T17:36:49.212622+00:00 19994390.109000001103 28999999.989000000060 28099999.973999980837 3849170.088999987114 60302.733914526 2023-12-24T17:36:50.215016+00:00 19994390.111999988556 28999999.995000001043 28099999.950000051409 3847534.964999914169 60302.733926128 2023-12-24T17:36:51.217416+00:00 19994390.117000009865 29000000.004999998957 28100000.062999960035 3847546.025000094902 60302.733937548 2023-12-24T17:36:52.204187+00:00 19994390.107000019401 29000000.000000000000 28100000.000000000000 3847439.069000006188 60302.733949150 2023-12-24T17:36:53.206585+00:00 19994390.116000000387 29000000.015999998897 28099999.971000079066 3845221.972999929916 60302.733960752 2023-12-24T17:36:54.208981+00:00 19994390.113999959081 28999999.991000000387 28099999.967999938875 3850027.998000026215 60302.733972354 2023-12-24T17:36:55.211382+00:00 19994390.111999988556 28999999.978999998420 28100000.092000011355 3847993.983000040054 60302.733983956 2023-12-24T17:36:56.213779+00:00 19994390.113000039011 29000000.018000010401 28099999.965000029653 3852116.955999969970 60302.733995558 2023-12-24T17:36:57.216196+00:00 19994390.112999979407 29000000.006999969482 28099999.962000008672 3851237.041999936104 60302.734007160 2023-12-24T17:36:58.218594+00:00 19994390.110000010580 28999999.994000021368 28099999.995000001043 3848217.034000039101 60302.734018686 2023-12-24T17:36:59.214491+00:00 19994390.111000001431 28999999.981999989599 28100000.033999919891 3851425.916000009049 60302.734030288 2023-12-24T17:37:00.216892+00:00 19994390.116000000387 29000000.013999998569 28100000.001999970526 3846435.024999976158 60302.734041709 2023-12-24T17:37:01.203667+00:00 19994390.107999980450 28999999.978000041097 28099999.965000029653 3850844.975000023842 60302.734053311 2023-12-24T17:37:02.206061+00:00 19994390.116000000387 29000000.029999971390 28100000.041000008583 3845228.993000030983 60302.734064912 2023-12-24T17:37:03.208456+00:00 19994390.115000009537 29000000.007000029087 28100000.004999998957 3848306.036000012886 60302.734076515 2023-12-24T17:37:04.210858+00:00 19994390.111000001431 28999999.984999950975 28099999.986999988556 3843624.865000010002 60302.734088116 2023-12-24T17:37:05.213262+00:00 19994390.111999988556 29000000.019999980927 28100000.004999998957 3845422.122999907006 60302.734099718 2023-12-24T17:37:06.215665+00:00 19994390.115000009537 28999999.984000090510 28099999.999000068754 3845440.950000048149 60302.734111320 2023-12-24T17:37:07.218069+00:00 19994390.108000040054 28999999.989999890327 28099999.972999930382 3845671.052999972831 60302.734122742 2023-12-24T17:37:08.204851+00:00 19994390.112999919802 28999999.991000059992 28099999.990000009537 3846936.973999977112 60302.734134343 2023-12-24T17:37:09.207246+00:00 19994390.115000009537 29000000.006000038236 28100000.004999998957 3846395.042000054847 60302.734145945 2023-12-24T17:37:10.209644+00:00 19994390.108000040054 29000000.019999980927 28100000.019999999553 3849773.909999967087 60302.734157547 2023-12-24T17:37:11.212047+00:00 19994390.113000039011 28999999.998000029474 28100000.006999999285 3847146.098999977112 60302.734168968 2023-12-24T17:37:12.198822+00:00 19994390.116999980062 28999999.992999911308 28099999.964999999851 3846709.940999985207 60302.734180750 2023-12-24T17:37:13.216846+00:00 19994390.110000010580 28999999.991000059992 28100000.033999990672 3850561.001000047196 60302.734192352 2023-12-24T17:37:14.219240+00:00 19994390.111999988556 29000000.016000028700 28100000.028000000864 3848149.016999959946 60302.734203774 2023-12-24T17:37:15.206017+00:00 19994390.113000039011 28999999.995000001043 28099999.915000021458 3843723.027999997139 60302.734215556 2023-12-24T17:37:16.224038+00:00 19994390.110999941826 29000000.018000010401 28100000.078999999911 3851632.990000010002 60302.734226977 2023-12-24T17:37:17.210814+00:00 19994390.111000061035 29000000.002999901772 28100000.018999990076 3848156.981999992859 60302.734238579 2023-12-24T17:37:18.213215+00:00 19994390.113999959081 28999999.940000060946 28099999.966000020504 3845226.082000017166 60302.734250000 2023-12-24T17:37:19.199988+00:00 19994390.110000010580 29000000.049999948591 28099999.969999969006 3843681.915000081062 60302.734261782 2023-12-24T17:37:20.218009+00:00 19994390.116999980062 28999999.968000050634 28100000.040000021458 3848260.090999960899 60302.734273204 2023-12-24T17:37:21.204779+00:00 19994390.113000039011 29000000.003000020981 28099999.967999991030 3846120.871999979019 60302.734284805 2023-12-24T17:37:22.207170+00:00 19994390.108999971300 28999999.988999959081 28099999.991999980062 3844378.111999989022 60302.734296588 2023-12-24T17:37:23.225187+00:00 19994390.115000009537 29000000.022999998182 28099999.991999980062 3846084.027000070084 60302.734308009 2023-12-24T17:37:24.211963+00:00 19994390.115000009537 28999999.991999980062 28099999.996000051498 3848762.927999972831 60302.734319611 2023-12-24T17:37:25.214357+00:00 19994390.107999920845 29000000.015000000596 28099999.977000001818 3845756.996999999974 60302.734331032 2023-12-24T17:37:26.201136+00:00 19994390.113000039011 29000000.000999990851 28100000.025999959558 3851986.041999998968 60302.734342814 2023-12-24T17:37:27.219160+00:00 19994390.111999988556 29000000.003000009805 28100000.015999969095 3855209.898000000045 60302.734354235 2023-12-24T17:37:28.205939+00:00 19994390.110000010580 28999999.991999998689 28099999.983000040054 3844994.964000002015 60302.734365837 2023-12-24T17:37:29.208334+00:00 19994390.115000009537 29000000.025000009686 28100000.016999959946 3854109.172999999952 60302.734377439 2023-12-24T17:37:30.210730+00:00 19994390.111999988556 28999999.991000000387 28100000.000000000000 3846166.009999997914 60302.734389041 2023-12-24T17:37:31.213122+00:00 19994390.111000061035 28999999.984000001103 28100000.019000049680 3847103.876999999862 60302.734400642 2023-12-24T17:37:32.215483+00:00 19994390.118999961764 29000000.030999988317 28100000.000999931246 3848227.050999999046 60302.734412063 2023-12-24T17:37:33.202230+00:00 19994390.111000001431 28999999.975000020117 28099999.953000068665 3846328.017000005115 60302.734423845 2023-12-24T17:37:34.220224+00:00 19994390.109000001103 29000000.018999990076 28100000.064999941736 3848061.876999997068 60302.734435266 2023-12-24T17:37:35.206993+00:00 19994390.114000000060 28999999.944000009447 28099999.958000060171 3846531.141000003088 60302.734446868 2023-12-24T17:37:36.209389+00:00 19994390.112999990582 29000000.028000000864 28100000.024999979883 3845804.964999996126 60302.734458470 2023-12-24T17:37:37.211785+00:00 19994390.108000010252 29000000.018999990076 28100000.022999998182 3845069.895000002813 60302.734470071 2023-12-24T17:37:38.214120+00:00 19994390.118999999017 28999999.972999989986 28099999.942999958992 3850743.148999996018 60302.734481597 2023-12-24T17:37:39.210012+00:00 19994390.111000001431 28999999.959999978542 28100000.007000088692 3843288.947000003885 60302.734493274 2023-12-24T17:37:40.218916+00:00 19994390.109999980778 29000000.031000021845 28100000.009999990463 3850590.041999996174 60302.734504876 2023-12-24T17:37:41.221313+00:00 19994390.114000018686 29000000.048000041395 28099999.998999949545 3844667.848999998998 60302.734516403 2023-12-24T17:37:42.217201+00:00 19994390.112999979407 28999999.962999939919 28100000.009000059217 3845754.172000005841 60302.734528005 2023-12-24T17:37:43.219595+00:00 19994390.112000018358 29000000.041000008583 28100000.010999921709 3842918.994999989867 60302.734539425 2023-12-24T17:37:44.206370+00:00 19994390.113999988884 28999999.968000050634 28099999.993000030518 3848701.004000008106 60302.734551027 2023-12-24T17:37:45.208768+00:00 19994390.109999980778 29000000.022999998182 28100000.047999981791 3849422.003999993205 60302.734562629 2023-12-24T17:37:46.211160+00:00 19994390.109999980778 28999999.985000010580 28099999.922999981791 3845206.959000005852 60302.734574231 2023-12-24T17:37:47.213558+00:00 19994390.114000018686 28999999.992999911308 28100000.048999998719 3848922.974999994040 60302.734585652 2023-12-24T17:37:48.200334+00:00 19994390.114000018686 29000000.004000071436 28099999.984999999404 3844933.996000006795 60302.734597435 2023-12-24T17:37:49.218348+00:00 19994390.111000001431 29000000.000999931246 28099999.975000001490 3847971.962999999989 60302.734609036 2023-12-24T17:37:50.220740+00:00 19994390.115000009537 28999999.993000030518 28100000.006000000983 3853350.085999995004 60302.734620458 2023-12-24T17:37:51.207515+00:00 19994390.112999979407 28999999.998000029474 28100000.008999999613 3848126.983999996912 60302.734632059 2023-12-24T17:37:52.209913+00:00 19994390.109000030905 29000000.001000050455 28100000.004999998957 3845898.984999998938 60302.734643661 2023-12-24T17:37:53.212312+00:00 19994390.116000000387 29000000.005999919027 28100000.004000011832 3849434.884000002872 60302.734655263 2023-12-24T17:37:54.214712+00:00 19994390.111000001431 28999999.985000010580 28099999.962999999523 3846870.054000005126 60302.734666684 2023-12-24T17:37:55.201490+00:00 19994390.108999971300 29000000.019000049680 28100000.013999998569 3847725.006999998819 60302.734678467 2023-12-24T17:37:56.219513+00:00 19994390.118000030518 29000000.011999960989 28100000.024999979883 3853846.015000001062 60302.734689888 2023-12-24T17:37:57.206288+00:00 19994390.109999950975 28999999.975999951363 28099999.927000049502 3851750.050999999046 60302.734701489 2023-12-24T17:37:58.208681+00:00 19994390.111000001431 29000000.000000000000 28100000.008999999613 3844588.927000001073 60302.734713091 2023-12-24T17:37:59.211080+00:00 19994390.116000000387 29000000.000000000000 28100000.074000000954 3849680.030999987852 60302.734724693 2023-12-24T17:38:00.213466+00:00 19994390.108999971300 28999999.999000068754 28099999.943999949843 3847190.938000022899 60302.734736294 2023-12-24T17:38:01.215867+00:00 19994390.111000061035 29000000.013999938965 28100000.042000059038 3850252.061999977101 60302.734747716 2023-12-24T17:38:02.202652+00:00 19994390.113999959081 29000000.015000000596 28099999.985999941826 3848492.979000002146 60302.734759498 2023-12-24T17:38:03.220670+00:00 19994390.114000078291 28999999.973000001162 28099999.997000038624 3849432.128000020981 60302.734770920 2023-12-24T17:38:04.207450+00:00 19994390.111999988556 29000000.028999999166 28100000.051999989897 3845109.932999997865 60302.734782521 2023-12-24T17:38:05.209842+00:00 19994390.115000009537 28999999.976000010967 28099999.933999959379 3843625.971999973059 60302.734793942 2023-12-24T17:38:06.196613+00:00 19994390.111999988556 28999999.995999988168 28100000.043000098318 3848375.938000022899 60302.734805725 2023-12-24T17:38:07.214622+00:00 19994390.108999971300 28999999.984000001103 28099999.978999968618 3840914.044999986887 60302.734817146 2023-12-24T17:38:08.201393+00:00 19994390.118000030518 29000000.025999989361 28099999.991999980062 3847861.055000007153 60302.734828748 2023-12-24T17:38:09.203797+00:00 19994390.108999971300 29000000.017000019550 28100000.039000030607 3846438.925000011921 60302.734840530 2023-12-24T17:38:10.221824+00:00 19994390.108999971300 28999999.980000019073 28100000.023999929428 3842397.070999979973 60302.734851951 2023-12-24T17:38:11.208595+00:00 19994390.116000059992 29000000.029999971390 28099999.962000008672 3850199.944999992847 60302.734863553 2023-12-24T17:38:12.210987+00:00 19994390.110999941826 28999999.967999991030 28099999.968000050634 3848251.002000004053 60302.734875155 2023-12-24T17:38:13.213387+00:00 19994390.113000039011 28999999.988000039011 28099999.990999940783 3850682.067000002135 60302.734886757 2023-12-24T17:38:14.215784+00:00 19994390.113000039011 29000000.030999958515 28100000.032999988645 3850264.986000000965 60302.734898178 2023-12-24T17:38:15.202558+00:00 19994390.110999941826 28999999.980000019073 28100000.008000019938 3846813.939999998081 60302.734909779 2023-12-24T17:38:16.204957+00:00 19994390.113000039011 29000000.006999969482 28099999.963999990374 3843235.979000002146 60302.734921381 2023-12-24T17:38:17.207353+00:00 19994390.115999940783 29000000.008999999613 28100000.019999980927 3849509.974999994040 60302.734932983 2023-12-24T17:38:18.209742+00:00 19994390.109000090510 28999999.969000041485 28100000.039000030607 3850902.025000005960 60302.734944585 2023-12-24T17:38:19.212139+00:00 19994390.111999988556 29000000.018000010401 28099999.955000039190 3853025.059000014793 60302.734956187 2023-12-24T17:38:20.214533+00:00 19994390.115000009537 29000000.003999948502 28100000.018000010401 3850248.998999983072 60302.734967789 2023-12-24T17:38:21.216929+00:00 19994390.107999920845 29000000.000000000000 28099999.957999940962 3847788.939000010025 60302.734979315 2023-12-24T17:38:22.212820+00:00 19994390.115000009537 28999999.977000001818 28100000.039999961853 3845835.018999993801 60302.734990917 2023-12-24T17:38:23.215221+00:00 19994390.115000009537 29000000.024999979883 28099999.994000080973 3849897.013000010978 60302.735002338 2023-12-24T17:38:24.201999+00:00 19994390.108999971300 29000000.003000020981 28099999.993000030518 3850121.944000006188 60302.735013940 2023-12-24T17:38:25.204394+00:00 19994390.115000009537 29000000.004000071436 28100000.011999998242 3850431.111999989022 60302.735025541 2023-12-24T17:38:26.206791+00:00 19994390.114000078291 29000000.003999948502 28100000.067000001669 3851758.960000007879 60302.735037143 2023-12-24T17:38:27.209183+00:00 19994390.111999999732 28999999.980000019073 28099999.901999998838 3846371.922999978065 60302.735048745 2023-12-24T17:38:28.211579+00:00 19994390.109999999404 29000000.006999969482 28100000.021000001580 3850739.044000000227 60302.735060347 2023-12-24T17:38:29.213976+00:00 19994390.113000009209 29000000.016000028700 28100000.016999989748 3848550.995000004768 60302.735071949 2023-12-24T17:38:30.216379+00:00 19994390.113000009209 28999999.963999990374 28099999.988000009209 3849845.061000018846 60302.735083370 2023-12-24T17:38:31.203156+00:00 19994390.109999999404 29000000.009000059217 28099999.995000001043 3850185.930999993812 60302.735094972 2023-12-24T17:38:32.205553+00:00 19994390.116000000387 28999999.977000001818 28100000.008000019938 3847323.030999987852 60302.735106573 2023-12-24T17:38:33.207941+00:00 19994390.106999989599 29000000.039999961853 28099999.945999979973 3850346.030999987852 60302.735118175 2023-12-24T17:38:34.210331+00:00 19994390.113999988884 28999999.972999930382 28100000.030000001192 3847142.953000009060 60302.735129596 2023-12-24T17:38:35.197113+00:00 19994390.117000009865 29000000.022999998182 28099999.980000019073 3847110.148000001907 60302.735141379 2023-12-24T17:38:36.215135+00:00 19994390.109000001103 28999999.996000051498 28100000.037999991328 3842622.996999979019 60302.735152981 2023-12-24T17:38:37.217537+00:00 19994390.111999988556 29000000.001999970526 28099999.977999988943 3846375.983000040054 60302.735164402 2023-12-24T17:38:38.204307+00:00 19994390.116000000387 28999999.983000040054 28100000.018000010401 3845675.857999979984 60302.735176184 2023-12-24T17:38:39.222324+00:00 19994390.110000040382 28999999.986999999732 28099999.981000009924 3846463.106999992859 60302.735187605 2023-12-24T17:38:40.209099+00:00 19994390.109999950975 29000000.035000000149 28100000.042999979109 3849033.856000006199 60302.735199207 2023-12-24T17:38:41.211494+00:00 19994390.115000009537 28999999.964000001550 28099999.942000031471 3849867.056999980938 60302.735210628 2023-12-24T17:38:42.198272+00:00 19994390.113000039011 29000000.028000008315 28100000.061999980360 3850880.071000040043 60302.735222411 2023-12-24T17:38:43.216291+00:00 19994390.112999979407 29000000.012999981642 28100000.013000011444 3852940.954999982845 60302.735233832 2023-12-24T17:38:44.203072+00:00 19994390.114000018686 28999999.984000001103 28099999.961000028998 3848407.915000020992 60302.735245434 2023-12-24T17:38:45.205470+00:00 19994390.106999989599 28999999.987000018358 28100000.003000020981 3847440.074000000954 60302.735257216 2023-12-24T17:38:46.223487+00:00 19994390.113999959081 29000000.023999989033 28099999.992999911308 3852950.018000007141 60302.735268638 2023-12-24T17:38:47.210262+00:00 19994390.114000018686 29000000.000000029802 28099999.947000030428 3849413.057999968994 60302.735280239 2023-12-24T17:38:48.212659+00:00 19994390.108999971300 28999999.973999980837 28100000.042000059038 3850782.985000013839 60302.735291660 2023-12-24T17:38:49.199437+00:00 19994390.116000059992 29000000.027000010014 28100000.059000018984 3850605.917999982834 60302.735303443 2023-12-24T17:38:50.217471+00:00 19994390.111999988556 28999999.986999988556 28099999.949999928474 3848065.945999979973 60302.735314864 2023-12-24T17:38:51.204249+00:00 19994390.112999979407 29000000.004999998957 28100000.060000058264 3846590.976999998093 60302.735326466 2023-12-24T17:38:52.206644+00:00 19994390.111999988556 29000000.008999999613 28099999.932999968529 3847058.148000001907 60302.735338068 2023-12-24T17:38:53.209044+00:00 19994390.114000018686 28999999.982999980450 28099999.983999971300 3848327.046000003815 60302.735349670 2023-12-24T17:38:54.211440+00:00 19994390.108999971300 28999999.999000009149 28100000.014999989420 3849872.924000024796 60302.735361272 2023-12-24T17:38:55.213839+00:00 19994390.116000059992 29000000.013999998569 28100000.083999991417 3854093.827000021935 60302.735372692 2023-12-24T17:38:56.200611+00:00 19994390.110999941826 28999999.978000041097 28099999.932000041008 3847993.134000002872 60302.735384475 2023-12-24T17:38:57.218632+00:00 19994390.111000061035 29000000.011999960989 28099999.998000029474 3851277.029999970924 60302.735395896 2023-12-24T17:38:58.205405+00:00 19994390.112999919802 28999999.988000039011 28100000.003999948502 3848085.069000006188 60302.735407498 2023-12-24T17:38:59.207798+00:00 19994390.113000039011 29000000.014999989420 28099999.950999978930 3848653.912999988068 60302.735419099 2023-12-24T17:39:00.210171+00:00 19994390.111999988556 28999999.991999980062 28100000.038000110537 3851728.933000028133 60302.735430742 2023-12-24T17:39:01.216065+00:00 19994390.114000078291 29000000.016000028700 28100000.011999960989 3848633.092000008095 60302.735442162 2023-12-24T17:39:02.202840+00:00 19994390.109999898821 28999999.975999951363 28099999.990000009537 3851231.007999957073 60302.735453764 2023-12-24T17:39:03.205232+00:00 19994390.113000039011 29000000.021000031382 28100000.008000019938 3852863.967000008095 60302.735465547 2023-12-24T17:39:04.223251+00:00 19994390.113999959081 29000000.001999970526 28099999.995000001043 3850144.933000028133 60302.735476968 2023-12-24T17:39:05.210022+00:00 19994390.110000010580 28999999.993000030518 28100000.000000011176 3848532.984999955166 60302.735488569 2023-12-24T17:39:06.212411+00:00 19994390.111999988556 28999999.965000029653 28099999.995999988168 3847764.995000004768 60302.735499991 2023-12-24T17:39:07.199187+00:00 19994390.115000009537 29000000.009999990463 28099999.973000001162 3853266.104000031948 60302.735511773 2023-12-24T17:39:08.217206+00:00 19994390.111999988556 29000000.024999979883 28100000.032999988645 3852805.912000000011 60302.735523194 2023-12-24T17:39:09.203975+00:00 19994390.114000078291 29000000.003999948502 28100000.008999999613 3851055.023999989033 60302.735534796 2023-12-24T17:39:10.206362+00:00 19994390.113999959081 28999999.999000068754 28099999.953999999911 3849508.028999983799 60302.735546398 2023-12-24T17:39:11.208758+00:00 19994390.111000061035 29000000.013000011444 28100000.059000018984 3855301.975000023842 60302.735557999 2023-12-24T17:39:12.211150+00:00 19994390.109999898821 28999999.972999930382 28099999.966999981552 3848502.000000000000 60302.735569601 2023-12-24T17:39:13.213544+00:00 19994390.115000009537 28999999.998000029474 28100000.027000010014 3850564.056999980938 60302.735581022 2023-12-24T17:39:14.200325+00:00 19994390.109000090510 28999999.998000029474 28099999.984000030905 3851290.023999989033 60302.735592805 2023-12-24T17:39:15.218349+00:00 19994390.112999919802 29000000.034999970347 28099999.994999948889 3851680.890000044834 60302.735604226 2023-12-24T17:39:16.205118+00:00 19994390.115000009537 28999999.969999998808 28099999.989000018686 3848127.112999976147 60302.735615828 2023-12-24T17:39:17.207512+00:00 19994390.109000090510 29000000.010999999940 28100000.005999978632 3851101.930999993812 60302.735627430 2023-12-24T17:39:18.209911+00:00 19994390.114999890327 28999999.984999999404 28100000.012000020593 3845895.009999989998 60302.735639031 2023-12-24T17:39:19.212306+00:00 19994390.115000009537 29000000.022000011057 28100000.008000019938 3849276.967999995220 60302.735650452 2023-12-24T17:39:20.199082+00:00 19994390.111000061035 28999999.956000000238 28099999.970999959856 3846457.072000027169 60302.735662054 2023-12-24T17:39:21.201491+00:00 19994390.111999999732 29000000.046999990940 28100000.021000031382 3846193.943000019062 60302.735673837 2023-12-24T17:39:22.219513+00:00 19994390.111000001431 28999999.990000009537 28100000.026999950409 3850843.150999962818 60302.735685258 2023-12-24T17:39:23.206288+00:00 19994390.114999998361 28999999.982999980450 28099999.961000081152 3844780.906000018120 60302.735696860 2023-12-24T17:39:24.208688+00:00 19994390.111000001431 29000000.025000039488 28099999.998999949545 3847948.943000019062 60302.735708462 2023-12-24T17:39:25.211085+00:00 19994390.112999990582 28999999.971999939531 28099999.998000029474 3848213.140999972820 60302.735720064 2023-12-24T17:39:26.213485+00:00 19994390.111000001431 29000000.016000028700 28100000.008999940008 3847789.922999978065 60302.735731484 2023-12-24T17:39:27.200264+00:00 19994390.111000001431 29000000.000999990851 28099999.997000098228 3847998.872000039089 60302.735743086 2023-12-24T17:39:28.202669+00:00 19994390.116000000387 28999999.988000039011 28100000.000999931246 3849403.056999980938 60302.735754688 2023-12-24T17:39:29.205069+00:00 19994390.111000001431 29000000.017999950796 28100000.001999970526 3848231.091000020970 60302.735766290 2023-12-24T17:39:30.207464+00:00 19994390.111000001431 28999999.988000039011 28099999.995000001043 3851642.909999967087 60302.735777892 2023-12-24T17:39:31.209865+00:00 19994390.113999988884 29000000.011999960989 28100000.044000029564 3846572.976000010967 60302.735789494 2023-12-24T17:39:32.212263+00:00 19994390.112000018358 28999999.998000029474 28099999.967000011355 3845009.061999977101 60302.735801096 2023-12-24T17:39:33.214659+00:00 19994390.112999979407 28999999.996000051498 28100000.024999979883 3842425.043000041973 60302.735812516 2023-12-24T17:39:34.201431+00:00 19994390.115000009537 29000000.020999908447 28099999.971999999136 3845644.990000010002 60302.735824299 2023-12-24T17:39:35.219459+00:00 19994390.107999980450 28999999.971000079066 28099999.998000029474 3848216.913999975193 60302.735835720 2023-12-24T17:39:36.206238+00:00 19994390.114000018686 29000000.008000019938 28099999.973999980837 3842673.102999985218 60302.735847322 2023-12-24T17:39:37.208631+00:00 19994390.116000000387 28999999.977999929339 28100000.001000050455 3846957.030000030994 60302.735858849 2023-12-24T17:39:38.204523+00:00 19994390.110000010580 29000000.022000070661 28100000.001999970526 3848782.921000003815 60302.735870526 2023-12-24T17:39:39.213426+00:00 19994390.107999980450 28999999.989999890327 28099999.950000051409 3848853.013000010978 60302.735882128 2023-12-24T17:39:40.215824+00:00 19994390.118000030518 28999999.986000061035 28100000.019999980927 3848732.037999988068 60302.735893654 2023-12-24T17:39:41.211715+00:00 19994390.106999989599 29000000.039000030607 28100000.047999981791 3848404.837999999989 60302.735905331 2023-12-24T17:39:42.220621+00:00 19994390.116999980062 28999999.995000001043 28100000.019999999553 3847343.092000008095 60302.735916677 2023-12-24T17:39:43.200893+00:00 19994390.114000018686 28999999.987999919802 28100000.017999999225 3850263.079999982845 60302.735928460 2023-12-24T17:39:44.218902+00:00 19994390.106999989599 28999999.995000001043 28099999.952000010759 3843392.851999998093 60302.735939881 2023-12-24T17:39:45.205682+00:00 19994390.116999980062 28999999.985000010580 28100000.008999988437 3846025.008999944199 60302.735951482 2023-12-24T17:39:46.208076+00:00 19994390.116000000387 28999999.994000080973 28099999.981999989599 3848430.121000051033 60302.735962903 2023-12-24T17:39:47.194852+00:00 19994390.106999989599 29000000.017999891192 28100000.006000008434 3846646.011999965180 60302.735974686 2023-12-24T17:39:48.212873+00:00 19994390.111999988556 29000000.026000019163 28100000.032999988645 3847192.884999989998 60302.735986288 2023-12-24T17:39:49.215275+00:00 19994390.114000078291 29000000.009999990463 28099999.985000010580 3847161.025000094902 60302.735997709 2023-12-24T17:39:50.202050+00:00 19994390.109999898821 28999999.966000080109 28099999.985000010580 3847238.984999895096 60302.736009492 2023-12-24T17:39:51.220058+00:00 19994390.114000078291 29000000.015999909490 28100000.008999999613 3843659.016000031959 60302.736020912 2023-12-24T17:39:52.206829+00:00 19994390.110999941826 29000000.000000000000 28100000.029999971390 3849926.095000029076 60302.736032514 2023-12-24T17:39:53.209229+00:00 19994390.111999988556 28999999.988000001758 28099999.970000028610 3847927.986999989022 60302.736043935 2023-12-24T17:39:54.195998+00:00 19994390.113000039011 29000000.000999998301 28100000.014999989420 3845988.863000034820 60302.736055718 2023-12-24T17:39:55.214017+00:00 19994390.116000059992 28999999.981999989599 28099999.934000018984 3849159.089999914169 60302.736067139 2023-12-24T17:39:56.200792+00:00 19994390.108999971300 29000000.035000000149 28100000.076999958605 3850817.024000049103 60302.736078741 2023-12-24T17:39:57.203192+00:00 19994390.113999959081 28999999.976000010967 28099999.975000020117 3852552.886999965180 60302.736090523 2023-12-24T17:39:58.221208+00:00 19994390.111999988556 29000000.021000001580 28100000.013999998569 3846025.019000052940 60302.736101944 2023-12-24T17:39:59.207983+00:00 19994390.113000039011 29000000.015999998897 28099999.992999970913 3844714.095000029076 60302.736113546 2023-12-24T17:40:00.210367+00:00 19994390.110999941826 29000000.004000011832 28099999.973999980837 3842792.898000001907 60302.736124967 2023-12-24T17:40:01.197139+00:00 19994390.113000039011 28999999.955999970436 28100000.003000020981 3846032.143999934196 60302.736136749 2023-12-24T17:40:02.215163+00:00 19994390.115000009537 29000000.013999998569 28100000.024999979883 3845724.906000018120 60302.736148171 2023-12-24T17:40:03.201947+00:00 19994390.111999988556 28999999.983000040054 28099999.990000009537 3851374.018000007141 60302.736159773 2023-12-24T17:40:04.204349+00:00 19994390.113999959081 29000000.034999970347 28100000.008000019938 3845629.983999968041 60302.736171374 2023-12-24T17:40:05.206743+00:00 19994390.105000019073 28999999.979000028223 28099999.962000008672 3845065.105000019073 60302.736182976 2023-12-24T17:40:06.209145+00:00 19994390.115000009537 29000000.018999990076 28100000.013000011444 3850047.825000048149 60302.736194578 2023-12-24T17:40:07.211544+00:00 19994390.113000039011 28999999.995000001043 28100000.034999970347 3850059.973999977112 60302.736206180 2023-12-24T17:40:08.213951+00:00 19994390.110000010580 28999999.983999971300 28099999.999000068754 3844164.128999948967 60302.736217782 2023-12-24T17:40:09.216349+00:00 19994390.120000001043 29000000.012000020593 28099999.998999949545 3850036.041000009049 60302.736229203 2023-12-24T17:40:10.203121+00:00 19994390.108999971300 28999999.997000038624 28100000.011000040919 3844716.916000009049 60302.736240805 2023-12-24T17:40:11.205520+00:00 19994390.111000061035 28999999.982999920845 28099999.995999928564 3849699.074000000954 60302.736252407 2023-12-24T17:40:12.207915+00:00 19994390.114999890327 29000000.018000010401 28099999.960000038147 3847608.960999966133 60302.736264008 2023-12-24T17:40:13.210313+00:00 19994390.115000009537 28999999.975000020117 28100000.001000050455 3849043.021000028122 60302.736275429 2023-12-24T17:40:14.197079+00:00 19994390.107999999076 29000000.014000058174 28100000.054999951273 3851657.970000029076 60302.736287212 2023-12-24T17:40:15.215100+00:00 19994390.111999999732 28999999.994999889284 28099999.977000001818 3850503.995000004768 60302.736298813 2023-12-24T17:40:16.217499+00:00 19994390.111000001431 29000000.012000080198 28100000.018000010401 3847292.023000001907 60302.736310235 2023-12-24T17:40:17.204278+00:00 19994390.111999999732 28999999.981999989599 28100000.004999998957 3853351.014999986161 60302.736321837 2023-12-24T17:40:18.206675+00:00 19994390.114999990910 29000000.023999929428 28100000.004999998957 3853744.934000014793 60302.736333438 2023-12-24T17:40:19.209073+00:00 19994390.113999988884 28999999.996000051498 28099999.973999980837 3854458.962999939919 60302.736345040 2023-12-24T17:40:20.211470+00:00 19994390.111000020057 28999999.985000010580 28099999.993999999017 3849783.167000054847 60302.736356567 2023-12-24T17:40:21.207363+00:00 19994390.114999979734 29000000.018000010401 28100000.013999998569 3851392.934000014793 60302.736368244 2023-12-24T17:40:22.216267+00:00 19994390.112000018358 28999999.998999949545 28099999.954999998212 3856220.034999967087 60302.736379589 2023-12-24T17:40:23.196537+00:00 19994390.107999980450 28999999.991999980062 28100000.008000001311 3849751.006000041962 60302.736391372 2023-12-24T17:40:24.214558+00:00 19994390.115000009537 28999999.996000051498 28100000.010000009090 3847491.026000022888 60302.736402974 2023-12-24T17:40:25.216961+00:00 19994390.110000010580 28999999.988999959081 28100000.034000009298 3844799.799999951851 60302.736414395 2023-12-24T17:40:26.203733+00:00 19994390.113999988884 29000000.014000058174 28100000.005999978632 3852281.024999976158 60302.736425997 2023-12-24T17:40:27.206125+00:00 19994390.113000009209 28999999.990999940783 28099999.932999998331 3848848.093999981880 60302.736437599 2023-12-24T17:40:28.208529+00:00 19994390.111999988556 29000000.019000049680 28100000.043000008911 3850614.935000061989 60302.736449201 2023-12-24T17:40:29.210926+00:00 19994390.112999979407 29000000.013000011444 28099999.991000000387 3852043.151000022888 60302.736460621 2023-12-24T17:40:30.197703+00:00 19994390.114000018686 29000000.000000000000 28099999.991000000387 3852269.832999945153 60302.736472404 2023-12-24T17:40:31.215721+00:00 19994390.112999979407 28999999.995999988168 28099999.986999988556 3855182.115000010002 60302.736483825 2023-12-24T17:40:32.202499+00:00 19994390.111000001431 28999999.974000010639 28100000.025000039488 3849746.937999964226 60302.736495427 2023-12-24T17:40:33.204894+00:00 19994390.113000039011 29000000.013000011444 28099999.975999951363 3852083.092000008095 60302.736507209 2023-12-24T17:40:34.222909+00:00 19994390.111000001431 29000000.030000001192 28099999.996000051498 3848991.925999999046 60302.736518631 2023-12-24T17:40:35.209681+00:00 19994390.111999988556 28999999.964999970049 28100000.042999979109 3852955.064000010025 60302.736530232 2023-12-24T17:40:36.212078+00:00 19994390.115000009537 29000000.006999999285 28099999.967000011355 3852831.865000010002 60302.736541654 2023-12-24T17:40:37.198860+00:00 19994390.110000010580 28999999.984000030905 28100000.014999989420 3852618.111000061035 60302.736553436 2023-12-24T17:40:38.216884+00:00 19994390.111999988556 28999999.996999979019 28099999.971999999136 3851818.963999987114 60302.736564857 2023-12-24T17:40:39.203665+00:00 19994390.117999970913 29000000.046000000089 28100000.049000021070 3852539.038999915123 60302.736576459 2023-12-24T17:40:40.206062+00:00 19994390.111999988556 28999999.958999991417 28099999.988999959081 3849247.877000092994 60302.736588061 2023-12-24T17:40:41.208460+00:00 19994390.110000010580 29000000.013000011444 28100000.019000049680 3848773.990000010002 60302.736599663 2023-12-24T17:40:42.210857+00:00 19994390.111000061035 28999999.991000000387 28099999.958999991417 3851022.035999894142 60302.736611265 2023-12-24T17:40:43.213250+00:00 19994390.111999988556 29000000.005999978632 28100000.031999949366 3850323.120000004768 60302.736622686 2023-12-24T17:40:44.200035+00:00 19994390.110999941826 29000000.000000000000 28099999.995000001043 3853886.009000062943 60302.736634468 2023-12-24T17:40:45.218053+00:00 19994390.115000009537 28999999.994000021368 28099999.985000010580 3851652.988999962807 60302.736645889 2023-12-24T17:40:46.204831+00:00 19994390.113000039011 29000000.000999990851 28099999.991999980062 3853817.891999959946 60302.736657491 2023-12-24T17:40:47.207223+00:00 19994390.110999941826 29000000.014999989420 28100000.052000049502 3855721.078000069130 60302.736669093 2023-12-24T17:40:48.209618+00:00 19994390.115000009537 28999999.977000001818 28099999.953999999911 3847811.978999971878 60302.736680695 2023-12-24T17:40:49.212014+00:00 19994390.111000061035 29000000.028000000864 28100000.018000010401 3855823.988999962807 60302.736692116 2023-12-24T17:40:50.198792+00:00 19994390.110999941826 28999999.958999991417 28099999.988999959081 3854008.974000095855 60302.736703718 2023-12-24T17:40:51.201194+00:00 19994390.111999988556 29000000.029000040144 28099999.998000029474 3854232.082999945153 60302.736715500 2023-12-24T17:40:52.219219+00:00 19994390.111999988556 28999999.991000059992 28100000.006999969482 3855248.914000033867 60302.736726921 2023-12-24T17:40:53.205998+00:00 19994390.111999988556 29000000.008999940008 28100000.011999960989 3848514.991999983788 60302.736738523 2023-12-24T17:40:54.208394+00:00 19994390.118000030518 29000000.006000038236 28099999.944000009447 3850989.975000023842 60302.736750125 2023-12-24T17:40:55.210794+00:00 19994390.108000040054 28999999.977000001818 28099999.993000030518 3851213.061999917030 60302.736761727 2023-12-24T17:40:56.213195+00:00 19994390.115000009537 29000000.000999931246 28100000.044999960810 3851653.985000013839 60302.736773148 2023-12-24T17:40:57.199971+00:00 19994390.115000009537 29000000.016000028700 28099999.993000030518 3853599.917999982834 60302.736784750 2023-12-24T17:40:58.202372+00:00 19994390.110999941826 28999999.993999961764 28100000.017999999225 3852736.080000042915 60302.736796352 2023-12-24T17:40:59.204775+00:00 19994390.106999989599 28999999.996000051498 28100000.010999999940 3849161.106999992859 60302.736807954 2023-12-24T17:41:00.207171+00:00 19994390.116000059992 29000000.013999938965 28099999.974000010639 3853208.970000029076 60302.736819555 2023-12-24T17:41:01.209571+00:00 19994390.110999941826 29000000.000000000000 28099999.964000001550 3848918.098000050057 60302.736831157 2023-12-24T17:41:02.211965+00:00 19994390.113000039011 28999999.991000059992 28100000.057000000030 3847119.787999988068 60302.736842759 2023-12-24T17:41:03.214365+00:00 19994390.115000009537 28999999.993999961764 28099999.977999988943 3848387.162999988068 60302.736854285 2023-12-24T17:41:04.210261+00:00 19994390.110000010580 29000000.006000038236 28099999.958000000566 3852778.016999959946 60302.736865963 2023-12-24T17:41:05.219170+00:00 19994390.113999959081 29000000.011000040919 28100000.082000020891 3849127.812999964226 60302.736877308 2023-12-24T17:41:06.199443+00:00 19994390.113999959081 28999999.997999910265 28099999.943999979645 3853837.034000039101 60302.736889091 2023-12-24T17:41:07.217463+00:00 19994390.109000090510 28999999.967000000179 28100000.017000019550 3841382.042999982834 60302.736900512 2023-12-24T17:41:08.204240+00:00 19994390.113000001758 29000000.028000000864 28100000.015999969095 3850581.978999971878 60302.736912114 2023-12-24T17:41:09.206639+00:00 19994390.114999998361 28999999.991999998689 28099999.988000039011 3853080.004999995232 60302.736923716 2023-12-24T17:41:10.209032+00:00 19994390.107999999076 28999999.981999989599 28099999.991999980062 3854202.014000058174 60302.736935318 2023-12-24T17:41:11.211429+00:00 19994390.111000001431 29000000.004000011832 28099999.982999980450 3846738.957000017166 60302.736946919 2023-12-24T17:41:12.213835+00:00 19994390.118000000715 29000000.022000011057 28100000.035000029951 3845033.013000010978 60302.736958341 2023-12-24T17:41:13.200616+00:00 19994390.111999988556 28999999.991000000387 28099999.957000020891 3847343.992999910843 60302.736970123 2023-12-24T17:41:14.218636+00:00 19994390.111000001431 29000000.017999980599 28100000.030999958515 3848870.976999998093 60302.736981544 2023-12-24T17:41:15.205410+00:00 19994390.113999988884 28999999.982000019401 28100000.041999999434 3845753.976000071038 60302.736993146 2023-12-24T17:41:16.207800+00:00 19994390.110000010580 28999999.991000000387 28099999.941000040621 3849962.133000016212 60302.737004567 2023-12-24T17:41:17.194573+00:00 19994390.113000009209 29000000.011999960989 28100000.016999959946 3844850.936999917030 60302.737016350 2023-12-24T17:41:18.212593+00:00 19994390.113000009209 29000000.008999999613 28099999.994000080973 3846623.971000074875 60302.737027952 2023-12-24T17:41:19.214994+00:00 19994390.111999988556 28999999.994000021368 28100000.007999900728 3851814.023999928962 60302.737039372 2023-12-24T17:41:20.201770+00:00 19994390.112999979407 29000000.007000029087 28099999.998000029474 3849265.983000040054 60302.737051155 2023-12-24T17:41:21.219787+00:00 19994390.112000048161 28999999.975999951363 28099999.985000010580 3847149.011000037193 60302.737062576 2023-12-24T17:41:22.206561+00:00 19994390.111999988556 29000000.007000029087 28100000.021000031382 3853876.041999936104 60302.737074178 2023-12-24T17:41:23.208959+00:00 19994390.112999979407 29000000.001999970526 28099999.970000028610 3851347.009999989998 60302.737085599 2023-12-24T17:41:24.195736+00:00 19994390.114000018686 29000000.003000080585 28100000.036999940872 3849987.988000034820 60302.737097382 2023-12-24T17:41:25.213756+00:00 19994390.111999988556 29000000.015999909490 28100000.016000028700 3845691.067999958992 60302.737108802 2023-12-24T17:41:26.200532+00:00 19994390.109000030905 29000000.001000050455 28099999.968999978155 3845401.922000051010 60302.737120404 2023-12-24T17:41:27.202931+00:00 19994390.116000000387 28999999.963999990374 28099999.968000050634 3848801.995000004768 60302.737132187 2023-12-24T17:41:28.220945+00:00 19994390.111999988556 29000000.036000009626 28100000.069999929518 3852228.993000030983 60302.737143608 2023-12-24T17:41:29.207717+00:00 19994390.112999979407 28999999.967999938875 28099999.945999979973 3850278.954999924172 60302.737155210 2023-12-24T17:41:30.210118+00:00 19994390.113000039011 29000000.032999988645 28100000.008000019938 3851596.058000088204 60302.737166812 2023-12-24T17:41:31.212514+00:00 19994390.111000001431 28999999.987000111490 28099999.988999959081 3852056.996999979019 60302.737178413 2023-12-24T17:41:32.214908+00:00 19994390.114999949932 28999999.989999890327 28099999.976000070572 3853576.004999995232 60302.737189834 2023-12-24T17:41:33.201691+00:00 19994390.112000048161 28999999.981000069529 28100000.028000000864 3849008.062000035774 60302.737201436 2023-12-24T17:41:34.204095+00:00 19994390.107999980450 29000000.018000010401 28099999.996999979019 3854825.851999998093 60302.737213038 2023-12-24T17:41:35.206495+00:00 19994390.115000009537 28999999.998000029474 28100000.008000019938 3848975.088999987114 60302.737224640 2023-12-24T17:41:36.208891+00:00 19994390.110000010580 29000000.001999970526 28100000.011999960989 3850040.939000010025 60302.737236061 2023-12-24T17:41:37.195660+00:00 19994390.112999919802 28999999.996999979019 28099999.999000001699 3850973.010999917984 60302.737247843 2023-12-24T17:41:38.213681+00:00 19994390.117000099272 29000000.006999969482 28100000.017999999225 3851146.963000059128 60302.737259445 2023-12-24T17:41:39.216075+00:00 19994390.109999898821 28999999.981999989599 28099999.974999990314 3849480.003999948967 60302.737270867 2023-12-24T17:41:40.202846+00:00 19994390.112000111490 29000000.022999998182 28099999.981999989599 3849696.085000038147 60302.737282468 2023-12-24T17:41:41.205247+00:00 19994390.115999940783 29000000.004999998957 28100000.046000000089 3850387.901999949943 60302.737294070 2023-12-24T17:41:42.207649+00:00 19994390.110000010580 29000000.000000000000 28099999.997000008821 3853527.055999993812 60302.737305672 2023-12-24T17:41:43.210046+00:00 19994390.110999941826 28999999.986999988556 28099999.962999999523 3848152.096000074875 60302.737317198 2023-12-24T17:41:44.205934+00:00 19994390.115000009537 29000000.011999998242 28100000.013000011444 3848353.929999948014 60302.737328875 2023-12-24T17:41:45.214835+00:00 19994390.111000061035 28999999.999999988824 28100000.014999989420 3850047.991999983788 60302.737340221 2023-12-24T17:41:46.195111+00:00 19994390.110999941826 29000000.015000000596 28099999.995000001043 3849930.026000022888 60302.737352004 2023-12-24T17:41:47.213137+00:00 19994390.114000078291 28999999.984000008553 28100000.000999990851 3853752.006999969017 60302.737363606 2023-12-24T17:41:48.215539+00:00 19994390.111999988556 29000000.009999990463 28100000.000000000000 3846372.027999997139 60302.737375027 2023-12-24T17:41:49.202315+00:00 19994390.112999919802 28999999.967000011355 28099999.986999988556 3847571.920000075828 60302.737386629 2023-12-24T17:41:50.204715+00:00 19994390.112000111490 29000000.003999978304 28099999.983000040054 3846181.082000017166 60302.737398230 2023-12-24T17:41:51.207114+00:00 19994390.113999959081 29000000.007000029087 28100000.006999969482 3847706.944000006188 60302.737409832 2023-12-24T17:41:52.209510+00:00 19994390.110000010580 28999999.992999970913 28100000.030000030994 3850822.035999894142 60302.737421253 2023-12-24T17:41:53.196287+00:00 19994390.115000009537 29000000.022999998182 28100000.018000010401 3850473.981999992859 60302.737433036 2023-12-24T17:41:54.214308+00:00 19994390.110999941826 29000000.000999990851 28099999.978999968618 3852173.996000051033 60302.737444457 2023-12-24T17:41:55.201081+00:00 19994390.111999988556 29000000.019000049680 28100000.008000019938 3848294.638000010978 60302.737456059 2023-12-24T17:41:56.203483+00:00 19994390.113000039011 28999999.961999949068 28099999.988000039011 3850367.396999955177 60302.737467661 2023-12-24T17:41:57.205879+00:00 19994390.113999959081 29000000.018000010401 28100000.008999940008 3847066.805999993812 60302.737479263 2023-12-24T17:41:58.208271+00:00 19994390.109000090510 28999999.989000018686 28100000.006000038236 3847891.146000028122 60302.737490864 2023-12-24T17:41:59.210667+00:00 19994390.113999959081 29000000.002999961376 28099999.975999951363 3849203.052000045776 60302.737502271 2023-12-24T17:42:00.196265+00:00 19994390.111999988556 28999999.992000039667 28100000.009999990463 3851093.875000000000 60302.737514054 2023-12-24T17:42:01.214270+00:00 19994390.113999959081 29000000.036000009626 28100000.016000028700 3844458.023999928962 60302.737525475 2023-12-24T17:42:02.201047+00:00 19994390.114999990910 28999999.967000011355 28099999.967999938875 3848774.054000020027 60302.737537077 2023-12-24T17:42:03.203447+00:00 19994390.110000010580 29000000.006999969482 28100000.024000048637 3849200.958999990951 60302.737548679 2023-12-24T17:42:04.205847+00:00 19994390.111999999732 29000000.008999940008 28100000.009999990463 3846742.091000000015 60302.737560281 2023-12-24T17:42:05.208243+00:00 19994390.113999988884 29000000.015000101179 28099999.947000030428 3847544.953000000212 60302.737571883 2023-12-24T17:42:06.210638+00:00 19994390.111000001431 28999999.961999889463 28100000.006000038236 3843697.839000000153 60302.737583303 2023-12-24T17:42:07.197407+00:00 19994390.111999988556 29000000.031000021845 28100000.032999988645 3847025.240999999922 60302.737595086 2023-12-24T17:42:08.215433+00:00 19994390.111000001431 28999999.989000078291 28099999.965999960899 3849551.890999998897 60302.737606507 2023-12-24T17:42:09.202215+00:00 19994390.112000018358 28999999.992999911308 28099999.996000051498 3851230.010000002105 60302.737618109 2023-12-24T17:42:10.204615+00:00 19994390.113000009209 28999999.996000051498 28100000.038999918848 3849823.028999999166 60302.737629711 2023-12-24T17:42:11.207010+00:00 19994390.114999979734 29000000.013000011444 28100000.009000059217 3845676.971999999136 60302.737641313 2023-12-24T17:42:12.209407+00:00 19994390.113999988884 28999999.998999949545 28100000.009999990463 3852290.009999997914 60302.737652839 2023-12-24T17:42:13.205292+00:00 19994390.109000030905 28999999.977000001818 28099999.929000020027 3850088.942000002135 60302.737664516 2023-12-24T17:42:14.214186+00:00 19994390.116000000387 29000000.014999989420 28100000.041000008583 3847061.947999998927 60302.737676118 2023-12-24T17:42:15.216575+00:00 19994390.111999988556 29000000.022999998182 28099999.989000000060 3850543.063000001013 60302.737687644 2023-12-24T17:42:16.212463+00:00 19994390.109000030905 28999999.971999999136 28099999.977000001818 3850506.998000002932 60302.737699246 2023-12-24T17:42:17.214859+00:00 19994390.113999959081 29000000.019000049680 28100000.021999999881 3848487.958999998868 60302.737710667 2023-12-24T17:42:18.201636+00:00 19994390.111999988556 28999999.995000001043 28100000.000000000000 3849706.068999997806 60302.737722269 2023-12-24T17:42:19.204031+00:00 19994390.109000030905 29000000.004999998957 28099999.999000009149 3843714.072000003885 60302.737733871 2023-12-24T17:42:20.206426+00:00 19994390.114000018686 28999999.962999939919 28099999.953999999911 3848147.895999989938 60302.737745472 2023-12-24T17:42:21.208819+00:00 19994390.111000001431 29000000.030999999493 28100000.097999989986 3847593.012000008952 60302.737756894 2023-12-24T17:42:22.195595+00:00 19994390.114999949932 29000000.008000008762 28099999.965999990702 3847081.987999991048 60302.737768676 2023-12-24T17:42:23.213615+00:00 19994390.117000039667 28999999.991999998689 28100000.036000009626 3848792.041000009049 60302.737780278 2023-12-24T17:42:24.216012+00:00 19994390.111000001431 28999999.995000001043 28099999.957000020891 3845564.064999998081 60302.737791699 2023-12-24T17:42:25.202786+00:00 19994390.111000001431 28999999.993000000715 28099999.990000009537 3850183.900999993086 60302.737803301 2023-12-24T17:42:26.205179+00:00 19994390.112999979407 29000000.009999990463 28099999.991999980062 3846780.123000010848 60302.737814902 2023-12-24T17:42:27.207571+00:00 19994390.110000010580 28999999.969000011683 28099999.996999979019 3847838.965999991167 60302.737826504 2023-12-24T17:42:28.209968+00:00 19994390.110999941826 29000000.028999980539 28100000.039000030607 3845005.886000006925 60302.737837926 2023-12-24T17:42:29.196749+00:00 19994390.113000039011 29000000.002999991179 28100000.028000000864 3848163.038000002969 60302.737849708 2023-12-24T17:42:30.214767+00:00 19994390.111999988556 28999999.995000001043 28099999.975999951363 3849561.052999988198 60302.737861129 2023-12-24T17:42:31.201547+00:00 19994390.111000061035 28999999.999000009149 28099999.952000018209 3845712.952000007033 60302.737872731 2023-12-24T17:42:32.203944+00:00 19994390.117999911308 28999999.991999980062 28099999.993000030518 3846744.140000001062 60302.737884332 2023-12-24T17:42:33.206341+00:00 19994390.111000061035 29000000.013000011444 28100000.024999920279 3844493.929000005126 60302.737895934 2023-12-24T17:42:34.208736+00:00 19994390.111999988556 29000000.013000011444 28099999.973000049591 3848417.951999992132 60302.737907536 2023-12-24T17:42:35.211134+00:00 19994390.113000039011 28999999.957000020891 28100000.021999958903 3846833.085000007879 60302.737918957 2023-12-24T17:42:36.197912+00:00 19994390.110999941826 29000000.011999960989 28100000.003000020981 3851892.878999993205 60302.737930740 2023-12-24T17:42:37.215932+00:00 19994390.116000059992 28999999.989000018686 28099999.985000010580 3847656.027999997139 60302.737942161 2023-12-24T17:42:38.202712+00:00 19994390.110999941826 29000000.040000021458 28100000.039999961853 3844693.008000016212 60302.737953763 2023-12-24T17:42:39.205114+00:00 19994390.111000061035 28999999.977999929339 28099999.984000090510 3845931.932999997865 60302.737965365 2023-12-24T17:42:40.207509+00:00 19994390.111999988556 29000000.006000038236 28099999.983999971300 3845183.051999986172 60302.737976966 2023-12-24T17:42:41.209909+00:00 19994390.116999980062 28999999.981999989599 28099999.991999980062 3847337.969999998808 60302.737988568 2023-12-24T17:42:42.212309+00:00 19994390.110999941826 29000000.031000021845 28100000.037999991328 3847115.053999990225 60302.737999989 2023-12-24T17:42:43.199080+00:00 19994390.111999988556 28999999.988999959081 28099999.980000019073 3848612.039000004996 60302.738011772 2023-12-24T17:42:44.217097+00:00 19994390.113000039011 28999999.986999988556 28099999.981000069529 3847419.979000002146 60302.738023193 2023-12-24T17:42:45.203874+00:00 19994390.110000010580 29000000.004000071436 28100000.013999938965 3851157.962000011932 60302.738034795 2023-12-24T17:42:46.206269+00:00 19994390.113999959081 28999999.990000009537 28100000.013000011444 3850472.063999981154 60302.738046397 2023-12-24T17:42:47.208661+00:00 19994390.113000039011 29000000.007999900728 28100000.004999998957 3845569.957000017166 60302.738057998 2023-12-24T17:42:48.211057+00:00 19994390.108999971300 28999999.995000001043 28100000.029999971390 3844103.960999995004 60302.738069419 2023-12-24T17:42:49.197832+00:00 19994390.113000039011 29000000.016000028700 28099999.968999978155 3845421.965999991167 60302.738081021 2023-12-24T17:42:50.200228+00:00 19994390.116000059992 28999999.999000068754 28100000.036000009626 3847753.010000019800 60302.738092623 2023-12-24T17:42:51.202626+00:00 19994390.109999898821 29000000.004999998957 28099999.947000030428 3849352.030999987852 60302.738104225 2023-12-24T17:42:52.205022+00:00 19994390.115000009537 29000000.016999959946 28100000.028000000864 3845530.085999995004 60302.738115827 2023-12-24T17:42:53.207416+00:00 19994390.113000039011 28999999.977000001818 28100000.043000008911 3849080.862000017893 60302.738127428 2023-12-24T17:42:54.209810+00:00 19994390.108999971300 29000000.000000000000 28099999.910000000149 3848670.037000000011 60302.738139030 2023-12-24T17:42:55.212205+00:00 19994390.114999998361 28999999.991999980062 28100000.061000000685 3845802.095999985933 60302.738150557 2023-12-24T17:42:56.208097+00:00 19994390.109000001103 29000000.022999998182 28099999.957999989390 3846546.978000015020 60302.738162159 2023-12-24T17:42:57.210492+00:00 19994390.111999999732 28999999.980000019073 28099999.995999988168 3842613.989999980200 60302.738173580 2023-12-24T17:42:58.197271+00:00 19994390.116000000387 29000000.002999998629 28100000.051000028849 3846441.006999998819 60302.738185181 2023-12-24T17:42:59.199674+00:00 19994390.111999999732 29000000.004999998957 28099999.967999991030 3846873.022000014782 60302.738196783 2023-12-24T17:43:00.202068+00:00 19994390.111999999732 28999999.996000010520 28099999.978999998420 3846981.856999992859 60302.738208385 2023-12-24T17:43:01.204457+00:00 19994390.111999999732 28999999.983999978751 28100000.012999981642 3845243.088999987114 60302.738219987 2023-12-24T17:43:02.206854+00:00 19994390.115000009537 29000000.044000029564 28100000.035999979824 3852011.982000023127 60302.738231589 2023-12-24T17:43:03.209251+00:00 19994390.109999980778 28999999.994999971241 28099999.993000030518 3850673.003999977838 60302.738243191 2023-12-24T17:43:04.211646+00:00 19994390.111000001431 28999999.994000021368 28099999.990000009537 3850064.988000005018 60302.738254611 2023-12-24T17:43:05.198420+00:00 19994390.113999988884 29000000.005999978632 28099999.999000009149 3851280.043000013102 60302.738266394 2023-12-24T17:43:06.216443+00:00 19994390.113000009209 28999999.984000001103 28099999.986999988556 3845419.914999992121 60302.738277815 2023-12-24T17:43:07.203219+00:00 19994390.116000000387 29000000.007000029087 28100000.018000010401 3846490.085999995004 60302.738289417 2023-12-24T17:43:08.205615+00:00 19994390.108000010252 28999999.978999968618 28099999.992999970913 3850135.948000013828 60302.738300838 2023-12-24T17:43:09.192386+00:00 19994390.111000001431 29000000.004000011832 28099999.945999979973 3847416.955999999773 60302.738312620 2023-12-24T17:43:10.210399+00:00 19994390.115000009537 28999999.989000018686 28100000.043000038713 3849195.034999995958 60302.738324222 2023-12-24T17:43:11.212795+00:00 19994390.112999979407 29000000.029999971390 28100000.005999978632 3845936.083000003826 60302.738335643 2023-12-24T17:43:12.199581+00:00 19994390.109000030905 28999999.974000040442 28100000.018000010401 3849426.953000009060 60302.738347426 2023-12-24T17:43:13.217593+00:00 19994390.120000001043 29000000.007999960333 28099999.955000039190 3849561.968999981880 60302.738358847 2023-12-24T17:43:14.204369+00:00 19994390.106999989599 28999999.981000009924 28100000.023999929428 3853656.055999993812 60302.738370448 2023-12-24T17:43:15.206759+00:00 19994390.112999979407 29000000.041000068188 28100000.006000038236 3850329.896000028122 60302.738381870 2023-12-24T17:43:16.193528+00:00 19994390.113000039011 28999999.978999968618 28099999.967999938875 3849542.113999962807 60302.738393652 2023-12-24T17:43:17.211545+00:00 19994390.111000001431 29000000.006999969482 28100000.009999990463 3852850.979000031948 60302.738405073 2023-12-24T17:43:18.198321+00:00 19994390.114999949932 29000000.003000020981 28100000.031000021845 3853545.050999999046 60302.738416675 2023-12-24T17:43:19.200722+00:00 19994390.113000039011 28999999.995999928564 28099999.985000010580 3848774.856999992859 60302.738428458 2023-12-24T17:43:20.218740+00:00 19994390.111999988556 28999999.997000098228 28099999.977000001818 3852123.110000013839 60302.738439878 2023-12-24T17:43:21.205517+00:00 19994390.108000040054 28999999.995999928564 28100000.026000019163 3850885.964999973774 60302.738451480 2023-12-24T17:43:22.207906+00:00 19994390.116999980062 29000000.004000071436 28099999.960999969393 3847415.004999995232 60302.738462902 2023-12-24T17:43:23.194685+00:00 19994390.107999920845 28999999.985999941826 28100000.011000040919 3849709.069999992847 60302.738474684 2023-12-24T17:43:24.212703+00:00 19994390.114000078291 29000000.019999980927 28100000.062000039965 3852765.875000000000 60302.738486105 2023-12-24T17:43:25.199474+00:00 19994390.112999919802 28999999.978999968618 28099999.980000019073 3853058.041000009049 60302.738497707 2023-12-24T17:43:26.201873+00:00 19994390.111000061035 29000000.013000011444 28099999.951999899000 3843207.990999997128 60302.738509309 2023-12-24T17:43:27.204273+00:00 19994390.115000009537 29000000.014000058174 28100000.042000059038 3845232.911000012886 60302.738520910 2023-12-24T17:43:28.206668+00:00 19994390.113999959081 28999999.972999930382 28099999.980999950320 3852892.140999972820 60302.738532512 2023-12-24T17:43:29.209063+00:00 19994390.111000061035 29000000.022999998182 28099999.985000010580 3852110.976000010967 60302.738543933 2023-12-24T17:43:30.195833+00:00 19994390.111999988556 29000000.032000061125 28100000.052000049502 3853920.007000029087 60302.738555716 2023-12-24T17:43:31.213858+00:00 19994390.111999988556 28999999.973999980837 28099999.958000000566 3848444.941999971867 60302.738567137 2023-12-24T17:43:32.200631+00:00 19994390.111999988556 29000000.001000050455 28100000.015999998897 3854566.110000013839 60302.738578739 2023-12-24T17:43:33.203036+00:00 19994390.110999941826 28999999.998999949545 28099999.997999999672 3848224.910000026226 60302.738590341 2023-12-24T17:43:34.205437+00:00 19994390.117000099272 28999999.965999960899 28099999.999000001699 3846877.014999986161 60302.738601943 2023-12-24T17:43:35.207832+00:00 19994390.111999988556 29000000.024000000209 28099999.982000008225 3849421.981999992859 60302.738613469 2023-12-24T17:43:36.203718+00:00 19994390.111999988556 28999999.995000001043 28099999.995999988168 3849892.973999977112 60302.738625146 2023-12-24T17:43:37.212619+00:00 19994390.112999919802 28999999.987999990582 28099999.997000008821 3852620.972000002861 60302.738636748 2023-12-24T17:43:38.215019+00:00 19994390.110000010580 29000000.003999989480 28100000.006999999285 3848142.020000040997 60302.738648274 2023-12-24T17:43:39.210913+00:00 19994390.113000039011 29000000.031000021845 28100000.069000009447 3846206.120999991894 60302.738659876 2023-12-24T17:43:40.213315+00:00 19994390.116999980062 28999999.986999988556 28099999.965999990702 3846517.808999956120 60302.738671297 2023-12-24T17:43:41.200097+00:00 19994390.108000040054 28999999.969000011683 28099999.986000001431 3847172.064999998081 60302.738682899 2023-12-24T17:43:42.202494+00:00 19994390.110999941826 29000000.008999999613 28099999.962999999523 3851035.032000004780 60302.738694501 2023-12-24T17:43:43.204883+00:00 19994390.116999980062 28999999.999999970198 28100000.022999998182 3844405.035000026226 60302.738706103 2023-12-24T17:43:44.207281+00:00 19994390.108000040054 29000000.026000019163 28100000.009999990463 3848838.004000008106 60302.738717524 2023-12-24T17:43:45.194061+00:00 19994390.111999988556 28999999.959999978542 28099999.977000001818 3854608.008000016212 60302.738729306 2023-12-24T17:43:46.212082+00:00 19994390.116000059992 29000000.022999998182 28099999.990000009537 3848836.003999948967 60302.738740908 2023-12-24T17:43:47.214480+00:00 19994390.110999941826 28999999.983000040054 28100000.026000019163 3846925.010000050068 60302.738752329 2023-12-24T17:43:48.201259+00:00 19994390.111999988556 29000000.023999989033 28100000.008999999613 3849361.905999958981 60302.738763931 2023-12-24T17:43:49.203657+00:00 19994390.113000001758 28999999.964999970049 28099999.949999928474 3848505.947000027169 60302.738775533 2023-12-24T17:43:50.206056+00:00 19994390.113000001758 29000000.032999988645 28100000.009999990463 3848756.073000013828 60302.738787135 2023-12-24T17:43:51.208452+00:00 19994390.109999999404 28999999.992000039667 28100000.029000040144 3854665.047999978065 60302.738798556 2023-12-24T17:43:52.195233+00:00 19994390.113000009209 29000000.000999990851 28100000.022999998182 3846994.969999969006 60302.738810339 2023-12-24T17:43:53.213253+00:00 19994390.112999990582 29000000.008999940008 28100000.008000019938 3845201.031000018120 60302.738821760 2023-12-24T17:43:54.200027+00:00 19994390.116000011563 29000000.016000028700 28100000.024000048637 3846905.989000021946 60302.738833361 2023-12-24T17:43:55.202427+00:00 19994390.110999990255 28999999.973999980837 28099999.932999968529 3848777.015999972820 60302.738844963 2023-12-24T17:43:56.204815+00:00 19994390.113000009209 29000000.003000020981 28100000.016000028700 3846639.967999995220 60302.738856565 2023-12-24T17:43:57.207211+00:00 19994390.109000001103 29000000.042000059038 28100000.014999989420 3844655.036000012886 60302.738868167 2023-12-24T17:43:58.209605+00:00 19994390.115000009537 28999999.965999960899 28099999.949999928474 3846785.965000032913 60302.738879588 2023-12-24T17:43:59.196381+00:00 19994390.109999980778 29000000.006999969482 28100000.070999979973 3845719.022999941837 60302.738891370 2023-12-24T17:44:00.214387+00:00 19994390.115000009537 28999999.971000079066 28100000.000000000000 3846580.946000040043 60302.738902791 2023-12-24T17:44:01.201166+00:00 19994390.111000001431 29000000.013000011444 28099999.994000080973 3851670.051999986172 60302.738914393 2023-12-24T17:44:02.203568+00:00 19994390.113999988884 29000000.003999948502 28099999.967000011355 3854275.030000030994 60302.738925995 2023-12-24T17:44:03.205964+00:00 19994390.111999988556 28999999.996000051498 28099999.992999911308 3849687.973999977112 60302.738937597 2023-12-24T17:44:04.208360+00:00 19994390.112000048161 29000000.013999938965 28100000.047000050545 3847357.916000009049 60302.738949199 2023-12-24T17:44:05.210759+00:00 19994390.108999971300 28999999.988999959081 28099999.980999950320 3850683.983999968041 60302.738960620 2023-12-24T17:44:06.197536+00:00 19994390.116000000387 29000000.003000020981 28100000.005000110716 3854443.101999998093 60302.738972402 2023-12-24T17:44:07.215562+00:00 19994390.113000039011 29000000.006000038236 28100000.020999908447 3849957.981000006199 60302.738983823 2023-12-24T17:44:08.202352+00:00 19994390.111999988556 28999999.993000030518 28099999.904000040144 3849863.058000028133 60302.738995425 2023-12-24T17:44:09.204756+00:00 19994390.111999988556 28999999.995000001043 28100000.021000001580 3853208.964999973774 60302.739007027 2023-12-24T17:44:10.207156+00:00 19994390.111999988556 29000000.001999970526 28100000.043999999762 3851806.011000037193 60302.739018629 2023-12-24T17:44:11.209549+00:00 19994390.115000009537 28999999.987999919802 28099999.951000001281 3849992.998999952804 60302.739030050 2023-12-24T17:44:12.196328+00:00 19994390.111999988556 29000000.013999998569 28100000.047000009567 3851611.009000002872 60302.739041652 2023-12-24T17:44:13.198727+00:00 19994390.113000039011 29000000.006000000983 28099999.984999980778 3851825.910000026226 60302.739053435 2023-12-24T17:44:14.216752+00:00 19994390.111000001431 29000000.002999991179 28100000.035000029951 3850376.074000000954 60302.739064856 2023-12-24T17:44:15.203532+00:00 19994390.111999988556 28999999.986000020057 28100000.001999970526 3851473.990000010002 60302.739076457 2023-12-24T17:44:16.205930+00:00 19994390.113999959081 29000000.000000000000 28099999.961000028998 3851104.018999993801 60302.739088059 2023-12-24T17:44:17.208325+00:00 19994390.108999971300 29000000.008999999613 28100000.011999990791 3854122.995999991894 60302.739099661 2023-12-24T17:44:18.210729+00:00 19994390.115000009537 28999999.961999978870 28099999.978000018746 3854294.978999971878 60302.739111188 2023-12-24T17:44:19.206614+00:00 19994390.113000039011 29000000.025000009686 28099999.997999969870 3856275.112000048161 60302.739122789 2023-12-24T17:44:20.209010+00:00 19994390.111999988556 28999999.995999988168 28100000.004000011832 3853460.890999972820 60302.739134211 2023-12-24T17:44:21.195785+00:00 19994390.113999959081 29000000.022000011057 28100000.058000031859 3851264.004999995232 60302.739145813 2023-12-24T17:44:22.198182+00:00 19994390.113000039011 29000000.006999969482 28099999.960999969393 3848305.042000054847 60302.739157595 2023-12-24T17:44:23.216198+00:00 19994390.110000010580 28999999.980000019073 28099999.972999989986 3852673.932999968994 60302.739169016 2023-12-24T17:44:24.202970+00:00 19994390.111999988556 29000000.004999998957 28100000.006000038236 3855263.049999951851 60302.739180618 2023-12-24T17:44:25.205365+00:00 19994390.115000009537 29000000.008999999613 28100000.022999998182 3848606.986999989022 60302.739192219 2023-12-24T17:44:26.207762+00:00 19994390.108999971300 28999999.986999988556 28099999.988999959081 3849993.006000041962 60302.739203821 2023-12-24T17:44:27.210160+00:00 19994390.113000039011 29000000.004999998957 28099999.999000009149 3852114.001999973785 60302.739215242 2023-12-24T17:44:28.196936+00:00 19994390.111999988556 28999999.981999989599 28099999.989999949932 3853308.075999975204 60302.739227025 2023-12-24T17:44:29.214956+00:00 19994390.115000009537 29000000.009999990463 28100000.045000080019 3852403.949000000954 60302.739238446 2023-12-24T17:44:30.201733+00:00 19994390.113000039011 28999999.995000001043 28099999.959999918938 3851374.978000044823 60302.739250048 2023-12-24T17:44:31.204132+00:00 19994390.113999959081 28999999.993000030518 28099999.993000030518 3850338.991000055801 60302.739261650 2023-12-24T17:44:32.206528+00:00 19994390.110000010580 29000000.034000039101 28100000.009999990463 3853579.974999905098 60302.739273251 2023-12-24T17:44:33.208924+00:00 19994390.115000009537 28999999.987999919802 28099999.995000001043 3852291.134000062943 60302.739284853 2023-12-24T17:44:34.211321+00:00 19994390.110999941826 29000000.008000019938 28100000.040000081062 3845517.875999927986 60302.739296274 2023-12-24T17:44:35.198095+00:00 19994390.111000061035 28999999.985000010580 28099999.992999911308 3850370.113000034820 60302.739308057 2023-12-24T17:44:36.216111+00:00 19994390.113999959081 29000000.019000049680 28099999.984000090510 3850013.894000052940 60302.739319478 2023-12-24T17:44:37.202885+00:00 19994390.111000061035 28999999.957000020891 28099999.969999909401 3848219.931999921799 60302.739331080 2023-12-24T17:44:38.205284+00:00 19994390.111999988556 29000000.024999979883 28100000.011000040919 3851840.060000061989 60302.739342500 2023-12-24T17:44:39.192057+00:00 19994390.113999959081 29000000.018999930471 28099999.958999991417 3846839.911000012886 60302.739354284 2023-12-24T17:44:40.210075+00:00 19994390.110000010580 28999999.986000061035 28100000.077000018209 3851575.052999972831 60302.739365704 2023-12-24T17:44:41.196849+00:00 19994390.111999988556 29000000.010999921709 28099999.990000009537 3847264.060999989975 60302.739377306 2023-12-24T17:44:42.199242+00:00 19994390.118999961764 29000000.002000089735 28099999.960000038147 3847564.976999998093 60302.739389089 2023-12-24T17:44:43.217269+00:00 19994390.103999998420 28999999.973999980837 28100000.026999950409 3849942.901000022888 60302.739400510 2023-12-24T17:44:44.204039+00:00 19994390.114000000060 29000000.016000028700 28100000.018000010401 3846410.113999962807 60302.739412111 2023-12-24T17:44:45.206430+00:00 19994390.114000000060 28999999.990000009537 28099999.970999959856 3849219.021000028122 60302.739423533 2023-12-24T17:44:46.193200+00:00 19994390.113000009209 29000000.017999891192 28099999.981999989599 3847520.016000031959 60302.739435315 2023-12-24T17:44:47.211221+00:00 19994390.112999990582 28999999.997000098228 28100000.032000061125 3849598.936999917030 60302.739446736 2023-12-24T17:44:48.197997+00:00 19994390.114000011235 29000000.006999969482 28099999.991000000387 3848386.015000104904 60302.739458338 2023-12-24T17:44:49.200393+00:00 19994390.111000001431 28999999.982999999076 28100000.047000009567 3848834.893999934196 60302.739469940 2023-12-24T17:44:50.202795+00:00 19994390.111000001431 28999999.991000000387 28099999.987999990582 3849814.116000055801 60302.739481542 2023-12-24T17:44:51.205196+00:00 19994390.113999988884 28999999.989999990910 28099999.956000000238 3848039.115999937057 60302.739493143 2023-12-24T17:44:52.207586+00:00 19994390.111000001431 29000000.035000000149 28100000.013999998569 3846258.902000070084 60302.739504745 2023-12-24T17:44:53.209987+00:00 19994390.113000009209 28999999.978000018746 28100000.022999998182 3848551.969999908935 60302.739516347 2023-12-24T17:44:54.212381+00:00 19994390.114999979734 29000000.028000000864 28099999.964000020176 3852877.935999989975 60302.739527768 2023-12-24T17:44:55.199155+00:00 19994390.111000031233 28999999.949999991804 28100000.026999980211 3848865.139000058174 60302.739539370 2023-12-24T17:44:56.201552+00:00 19994390.109999950975 29000000.043999999762 28100000.025999989361 3849722.937999964226 60302.739550971 2023-12-24T17:44:57.203952+00:00 19994390.115000009537 28999999.972000028938 28099999.952000018209 3846941.022000073921 60302.739562574 2023-12-24T17:44:58.206356+00:00 19994390.111000001431 29000000.030999958515 28100000.087000008672 3852382.937999964226 60302.739574100 2023-12-24T17:44:59.202254+00:00 19994390.113000039011 28999999.967999991030 28099999.944000009447 3855153.937999964226 60302.739585777 2023-12-24T17:45:00.211153+00:00 19994390.112999979407 29000000.008999999613 28099999.979999959469 3850753.045000075828 60302.739597379 2023-12-24T17:45:01.213548+00:00 19994390.111000001431 29000000.020000040531 28099999.999000009149 3848289.965999960899 60302.739608905 2023-12-24T17:45:02.209441+00:00 19994390.112999979407 28999999.986000001431 28100000.007000029087 3847441.070999979973 60302.739620508 2023-12-24T17:45:03.211841+00:00 19994390.113000039011 28999999.980999950320 28099999.936999980360 3845927.929999948014 60302.739631929 2023-12-24T17:45:04.198619+00:00 19994390.114000018686 29000000.024000048637 28100000.065999981016 3845046.065000057220 60302.739643530 2023-12-24T17:45:05.201023+00:00 19994390.110999941826 29000000.022999998182 28100000.014999989420 3851279.055999993812 60302.739655132 2023-12-24T17:45:06.203413+00:00 19994390.117000039667 28999999.998000029474 28100000.018000070006 3849113.902999997139 60302.739666734 2023-12-24T17:45:07.205808+00:00 19994390.107999980450 28999999.963999990374 28099999.995999928564 3846861.052000045776 60302.739678155 2023-12-24T17:45:08.192587+00:00 19994390.113000039011 29000000.011999960989 28099999.971000079066 3851175.962000011932 60302.739689938 2023-12-24T17:45:09.210602+00:00 19994390.111999988556 28999999.990000009537 28099999.998999949545 3848252.074000000954 60302.739701539 2023-12-24T17:45:10.213004+00:00 19994390.110000010580 29000000.016999959946 28099999.981999989599 3846817.007999897003 60302.739712961 2023-12-24T17:45:11.199781+00:00 19994390.112999919802 28999999.996000051498 28099999.998999949545 3847109.981000065804 60302.739724562 2023-12-24T17:45:12.202175+00:00 19994390.114000078291 28999999.988000039011 28099999.995000001043 3851927.985000013839 60302.739736164 2023-12-24T17:45:13.204567+00:00 19994390.115000009537 28999999.979999899864 28100000.025000099093 3849314.968999981880 60302.739747765 2023-12-24T17:45:14.206962+00:00 19994390.110999941826 29000000.032000061125 28100000.010999921709 3845914.029000043869 60302.739759187 2023-12-24T17:45:15.193734+00:00 19994390.115000009537 28999999.970999959856 28099999.963999990374 3849062.052999972831 60302.739770969 2023-12-24T17:45:16.211746+00:00 19994390.110000010580 29000000.006000038236 28100000.015000101179 3847423.957000017166 60302.739782390 2023-12-24T17:45:17.198515+00:00 19994390.111999988556 29000000.031000021845 28099999.992999911308 3853480.921000003815 60302.739793992 2023-12-24T17:45:18.200916+00:00 19994390.111999988556 28999999.970999959856 28100000.024999979883 3845678.000999927986 60302.739805594 2023-12-24T17:45:19.203318+00:00 19994390.111000061035 28999999.990000009537 28099999.977000001818 3854788.138000010978 60302.739817196 2023-12-24T17:45:20.205722+00:00 19994390.116999980062 29000000.034000039101 28099999.996000051498 3846686.921000003815 60302.739828798 2023-12-24T17:45:21.208118+00:00 19994390.111999988556 29000000.013000011444 28100000.024999979883 3847840.995000004768 60302.739840219 2023-12-24T17:45:22.194894+00:00 19994390.108999971300 28999999.967999938875 28100000.036000009626 3849700.037999988068 60302.739852001 2023-12-24T17:45:23.212915+00:00 19994390.113999959081 28999999.998999949545 28099999.901000019163 3847105.080999969970 60302.739863423 2023-12-24T17:45:24.199701+00:00 19994390.114000078291 28999999.988000039011 28100000.064999941736 3848401.986999989022 60302.739875024 2023-12-24T17:45:25.202102+00:00 19994390.110999941826 29000000.009000059217 28099999.936000108719 3849445.846000074875 60302.739886626 2023-12-24T17:45:26.204506+00:00 19994390.111999988556 29000000.028000000864 28099999.989999998361 3844549.054000020027 60302.739898228 2023-12-24T17:45:27.206900+00:00 19994390.115000009537 28999999.982999999076 28100000.052999999374 3845865.988999962807 60302.739909830 2023-12-24T17:45:28.209293+00:00 19994390.108000040054 28999999.984000001103 28100000.028000000864 3850244.911999940872 60302.739921251 2023-12-24T17:45:29.196069+00:00 19994390.115000009537 29000000.010000009090 28099999.912999998778 3844610.134000062943 60302.739933033 2023-12-24T17:45:30.214085+00:00 19994390.111999988556 28999999.989999979734 28100000.100000008941 3841825.970000029076 60302.739944454 2023-12-24T17:45:31.200867+00:00 19994390.113999959081 29000000.020000010729 28099999.958999991417 3845786.968999981880 60302.739956056 2023-12-24T17:45:32.203268+00:00 19994390.111999988556 28999999.972999989986 28100000.015999998897 3848234.986999989022 60302.739967658 2023-12-24T17:45:33.205672+00:00 19994390.114000078291 28999999.997000008821 28099999.960999999195 3848144.021999955177 60302.739979260 2023-12-24T17:45:34.208070+00:00 19994390.110999941826 29000000.013999998569 28100000.057999998331 3850504.092000008095 60302.739990681 2023-12-24T17:45:35.194842+00:00 19994390.111000061035 29000000.023999989033 28099999.978999968618 3846681.874000072014 60302.740002283 2023-12-24T17:45:36.197235+00:00 19994390.112999919802 28999999.986999988556 28099999.971000019461 3848584.120000004768 60302.740014066 2023-12-24T17:45:37.215251+00:00 19994390.113000001758 29000000.022999998182 28100000.030000030994 3845927.083999990951 60302.740025486 2023-12-24T17:45:38.202022+00:00 19994390.109000001103 28999999.995000001043 28100000.037000000477 3847208.958999990951 60302.740037088 2023-12-24T17:45:39.204425+00:00 19994390.116000000387 28999999.966000020504 28099999.963999990374 3850235.957000017166 60302.740048690 2023-12-24T17:45:40.206821+00:00 19994390.109000001103 29000000.014999989420 28100000.015999969095 3851910.988999962807 60302.740060292 2023-12-24T17:45:41.209218+00:00 19994390.116999998689 28999999.976000010967 28099999.947000030428 3851485.930999993812 60302.740071818 2023-12-24T17:45:42.205116+00:00 19994390.113999988884 29000000.008000019938 28100000.000000000000 3846413.067999958992 60302.740083420 2023-12-24T17:45:43.207513+00:00 19994390.109000001103 29000000.035000029951 28100000.031000021845 3847365.011000037193 60302.740094841 2023-12-24T17:45:44.194287+00:00 19994390.113000009209 28999999.982999920845 28099999.988999959081 3843015.929999948014 60302.740106443 2023-12-24T17:45:45.196692+00:00 19994390.112000018358 28999999.997000098228 28099999.970000028610 3849481.957000017166 60302.740118226 2023-12-24T17:45:46.214715+00:00 19994390.111999988556 28999999.988999959081 28100000.039999961853 3845417.031000018120 60302.740129647 2023-12-24T17:45:47.201493+00:00 19994390.115000009537 29000000.016999959946 28099999.996999979019 3847949.080999969970 60302.740141249 2023-12-24T17:45:48.203884+00:00 19994390.109999980778 29000000.006999969482 28099999.980000019073 3849835.002000092994 60302.740152850 2023-12-24T17:45:49.206279+00:00 19994390.112999979407 29000000.008000019938 28100000.067000031471 3850653.039999961853 60302.740164452 2023-12-24T17:45:50.208677+00:00 19994390.116000059992 28999999.984000090510 28099999.944000009447 3848695.881999969017 60302.740175873 2023-12-24T17:45:51.195450+00:00 19994390.109999950975 29000000.006999969482 28100000.000000000000 3846763.115000010002 60302.740187656 2023-12-24T17:45:52.213472+00:00 19994390.110000010580 29000000.016000028700 28100000.016000028700 3844411.914000033867 60302.740199077 2023-12-24T17:45:53.200244+00:00 19994390.115000009537 28999999.995999928564 28099999.974999900907 3849175.005999923218 60302.740210678 2023-12-24T17:45:54.202640+00:00 19994390.112999979407 28999999.967000011355 28100000.021000031382 3853250.902000070084 60302.740222280 2023-12-24T17:45:55.205037+00:00 19994390.109000030905 29000000.013000011444 28100000.017000079155 3849338.083999990951 60302.740233882 2023-12-24T17:45:56.207430+00:00 19994390.116000000387 28999999.991999980062 28099999.998999949545 3851009.014999986161 60302.740245484 2023-12-24T17:45:57.209827+00:00 19994390.110000010580 28999999.995000001043 28100000.001000050455 3845541.990000010002 60302.740256905 2023-12-24T17:45:58.196598+00:00 19994390.111000001431 29000000.009000059217 28100000.017999891192 3853091.906000018120 60302.740268688 2023-12-24T17:45:59.214617+00:00 19994390.114999949932 29000000.002999901772 28099999.956000089645 3850302.136000037193 60302.740280109 2023-12-24T17:46:00.201385+00:00 19994390.113000039011 28999999.990000009537 28099999.982999920845 3852039.894999980927 60302.740291710 2023-12-24T17:46:01.203774+00:00 19994390.110000010580 29000000.032000061125 28099999.981999989599 3853966.009999989998 60302.740303131 2023-12-24T17:46:02.190548+00:00 19994390.115999940783 28999999.947000030428 28099999.994000080973 3850133.082000017166 60302.740314914 2023-12-24T17:46:03.208563+00:00 19994390.111000061035 29000000.046999998391 28100000.095999959856 3852628.968999981880 60302.740326516 2023-12-24T17:46:04.210957+00:00 19994390.110000010580 29000000.010000001639 28099999.953999999911 3852221.949000000954 60302.740337937 2023-12-24T17:46:05.197727+00:00 19994390.113999959081 28999999.986999999732 28100000.006999991834 3847372.046999930870 60302.740349719 2023-12-24T17:46:06.215740+00:00 19994390.113000039011 28999999.974999990314 28099999.969000011683 3851150.990000010002 60302.740361140 2023-12-24T17:46:07.202524+00:00 19994390.112999919802 29000000.021000001580 28100000.078999999911 3850936.961000084877 60302.740372743 2023-12-24T17:46:08.204931+00:00 19994390.114000078291 28999999.973000019789 28099999.901999998838 3850925.986999989022 60302.740384163 2023-12-24T17:46:09.191707+00:00 19994390.110000010580 29000000.031999979168 28100000.087000008672 3850432.046999930870 60302.740395946 2023-12-24T17:46:10.209726+00:00 19994390.112999919802 28999999.980000019073 28099999.926999989897 3849953.023000001907 60302.740407367 2023-12-24T17:46:11.196497+00:00 19994390.114000078291 28999999.996000021696 28099999.990000009537 3854301.003000020981 60302.740418969 2023-12-24T17:46:12.198890+00:00 19994390.110000010580 28999999.986999988556 28100000.006999999285 3847654.958999990951 60302.740430751 2023-12-24T17:46:13.216908+00:00 19994390.111999988556 29000000.018000010401 28100000.044999990612 3848882.037999988068 60302.740442172 2023-12-24T17:46:14.203689+00:00 19994390.116999980062 28999999.991999980062 28099999.953999999911 3848632.947000027169 60302.740453774 2023-12-24T17:46:15.206093+00:00 19994390.110999941826 28999999.997999969870 28100000.020000040531 3849563.082999945153 60302.740465376 2023-12-24T17:46:16.208489+00:00 19994390.109000090510 29000000.008000019938 28100000.007999960333 3851137.866000055801 60302.740476978 2023-12-24T17:46:17.210884+00:00 19994390.115999940783 29000000.013999998569 28100000.004000011832 3851857.108000040054 60302.740488399 2023-12-24T17:46:18.197655+00:00 19994390.111999988556 28999999.995999988168 28099999.993000030518 3846997.968999981880 60302.740500001 2023-12-24T17:46:19.200052+00:00 19994390.111000061035 29000000.013999998569 28100000.002999961376 3848368.963999987114 60302.740511603 2023-12-24T17:46:20.202458+00:00 19994390.112999919802 28999999.999000009149 28100000.041999999434 3852322.026999949943 60302.740523204 2023-12-24T17:46:21.204858+00:00 19994390.113000039011 29000000.006000038236 28099999.942000031471 3849075.032999991905 60302.740534731 2023-12-24T17:46:22.200748+00:00 19994390.113000039011 28999999.983999971300 28100000.032000008970 3852254.101999998093 60302.740546408 2023-12-24T17:46:23.209650+00:00 19994390.110000010580 28999999.991999980062 28099999.983999971300 3850903.966000080109 60302.740558010 2023-12-24T17:46:24.212037+00:00 19994390.113999959081 29000000.004000071436 28100000.044000029564 3852280.952000021935 60302.740569536 2023-12-24T17:46:25.207925+00:00 19994390.113000039011 28999999.998999949545 28099999.983999971300 3849425.872999907006 60302.740581138 2023-12-24T17:46:26.210317+00:00 19994390.112999919802 28999999.990999940783 28099999.937999960035 3854302.162000060081 60302.740592559 2023-12-24T17:46:27.197100+00:00 19994390.109000090510 29000000.018000010401 28100000.114000078291 3851373.962999939919 60302.740604161 2023-12-24T17:46:28.199497+00:00 19994390.115999940783 28999999.979000091553 28099999.894999980927 3855674.042999982834 60302.740615763 2023-12-24T17:46:29.201897+00:00 19994390.111999988556 29000000.023999929428 28100000.029000040144 3852137.914000033867 60302.740627364 2023-12-24T17:46:30.204296+00:00 19994390.109999999404 29000000.004999998957 28100000.000000000000 3855882.937000035774 60302.740638786 2023-12-24T17:46:31.191067+00:00 19994390.114999998361 28999999.989000078291 28099999.965999960899 3847386.082000017166 60302.740650568 2023-12-24T17:46:32.209087+00:00 19994390.111999999732 28999999.998999949545 28100000.018000010401 3848624.963999987114 60302.740662170 2023-12-24T17:46:33.211482+00:00 19994390.114000011235 28999999.995000001043 28100000.008999940008 3849794.031999946106 60302.740673591 2023-12-24T17:46:34.198259+00:00 19994390.112999990582 28999999.996000051498 28100000.040000081062 3850033.035000085831 60302.740685193 2023-12-24T17:46:35.200653+00:00 19994390.111000001431 28999999.984999898821 28099999.942999958992 3846898.921999930870 60302.740696794 2023-12-24T17:46:36.203050+00:00 19994390.112999990582 29000000.000000000000 28100000.039000030607 3848402.925999999046 60302.740708396 2023-12-24T17:46:37.205447+00:00 19994390.109000001103 29000000.016000028700 28099999.978999968618 3850745.103999971878 60302.740719818 2023-12-24T17:46:38.192218+00:00 19994390.116000030190 29000000.032000061125 28100000.006999969482 3849637.986000061035 60302.740731600 2023-12-24T17:46:39.210234+00:00 19994390.109000001103 28999999.977999929339 28099999.986000061035 3848955.008000016212 60302.740743021 2023-12-24T17:46:40.197009+00:00 19994390.116999980062 28999999.986999999732 28099999.998999949545 3851723.049000024796 60302.740754623 2023-12-24T17:46:41.199406+00:00 19994390.111000001431 29000000.014999989420 28100000.044000029564 3851488.981999992859 60302.740766405 2023-12-24T17:46:42.217423+00:00 19994390.110000010580 28999999.990000009537 28099999.991999998689 3853253.918999909889 60302.740777826 2023-12-24T17:46:43.204203+00:00 19994390.113999959081 29000000.017000000924 28099999.997999999672 3849228.128000000026 60302.740789428 2023-12-24T17:46:44.206597+00:00 19994390.111000001431 28999999.974000010639 28099999.986999999732 3853207.930999999866 60302.740800849 2023-12-24T17:46:45.193366+00:00 19994390.112000048161 29000000.003999978304 28099999.971999991685 3854833.066999999806 60302.740812632 2023-12-24T17:46:46.211385+00:00 19994390.114999949932 29000000.006999999285 28100000.031000021845 3847982.957999999169 60302.740824053 2023-12-24T17:46:47.198159+00:00 19994390.113000039011 29000000.003000020981 28100000.010999981314 3850321.003000001889 60302.740835655 2023-12-24T17:46:48.200557+00:00 19994390.111999988556 28999999.969999969006 28099999.977000001818 3848720.972999996971 60302.740847257 2023-12-24T17:46:49.202956+00:00 19994390.111999988556 29000000.036000009626 28100000.020000010729 3849582.032999999821 60302.740858858 2023-12-24T17:46:50.205352+00:00 19994390.115000009537 28999999.981999989599 28099999.986000001431 3851349.940000000875 60302.740870460 2023-12-24T17:46:51.207744+00:00 19994390.107999980450 29000000.013999998569 28100000.019999980927 3846859.976999998093 60302.740881881 2023-12-24T17:46:52.194522+00:00 19994390.115000009537 28999999.986000001431 28099999.962999999523 3847089.066000000108 60302.740893664 2023-12-24T17:46:53.212537+00:00 19994390.113000039011 29000000.009999990463 28100000.007000029087 3852025.036000005901 60302.740905085 2023-12-24T17:46:54.199310+00:00 19994390.109999950975 28999999.983000040054 28100000.037999991328 3855168.989000000060 60302.740916687 2023-12-24T17:46:55.201710+00:00 19994390.113000039011 29000000.005999978632 28099999.929000020027 3848109.984999998938 60302.740928288 2023-12-24T17:46:56.204105+00:00 19994390.114000018686 29000000.008000019938 28100000.078000009060 3848202.026999995112 60302.740939890 2023-12-24T17:46:57.206503+00:00 19994390.110999941826 29000000.027000010014 28100000.000999990851 3849675.012000001967 60302.740951311 2023-12-24T17:46:58.193270+00:00 19994390.113000039011 28999999.972999930382 28099999.958000000566 3848953.931000002194 60302.740962913 2023-12-24T17:46:59.195665+00:00 19994390.113000039011 28999999.981000069529 28100000.008999999613 3851263.085000000894 60302.740974695 2023-12-24T17:47:00.213677+00:00 19994390.110999941826 29000000.003000020981 28099999.962000008672 3849685.971000000834 60302.740986116 2023-12-24T17:47:01.200441+00:00 19994390.115000009537 29000000.005999919027 28100000.018999930471 3846308.933999999892 60302.740997718 2023-12-24T17:47:02.202840+00:00 19994390.111999988556 29000000.000000000000 28100000.047999981791 3845990.040999994148 60302.741009320 2023-12-24T17:47:03.205236+00:00 19994390.110000010580 29000000.004000071436 28099999.973000049591 3847537.895999997854 60302.741020922 2023-12-24T17:47:04.207638+00:00 19994390.111000061035 28999999.991999980062 28099999.985000010580 3847425.035999997985 60302.741032449 2023-12-24T17:47:05.203537+00:00 19994390.115999940783 29000000.021999958903 28100000.019999980927 3849566.085000007879 60302.741044050 2023-12-24T17:47:06.205935+00:00 19994390.110000010580 29000000.011000040919 28100000.037999991328 3848688.035999997985 60302.741055471 2023-12-24T17:47:07.192710+00:00 19994390.116999980062 28999999.970000028610 28099999.962000008672 3849017.900999993086 60302.741067073 2023-12-24T17:47:08.195107+00:00 19994390.108999971300 29000000.015999909490 28099999.967000011355 3850474.946000009775 60302.741078855 2023-12-24T17:47:09.213124+00:00 19994390.115000009537 28999999.998000029474 28100000.026999950409 3851075.094999998808 60302.741090277 2023-12-24T17:47:10.199907+00:00 19994390.111999988556 29000000.041000008583 28100000.015000101179 3845326.024999991059 60302.741101879 2023-12-24T17:47:11.202300+00:00 19994390.113000039011 28999999.949000000954 28099999.985999941826 3853463.933999999892 60302.741113480 2023-12-24T17:47:12.204698+00:00 19994390.111000061035 29000000.003000020981 28100000.004999998957 3843690.013000010978 60302.741125082 2023-12-24T17:47:13.207085+00:00 19994390.113999959081 29000000.006999969482 28099999.988999959081 3847824.966999993194 60302.741136503 2023-12-24T17:47:14.193860+00:00 19994390.110000010580 28999999.985000010580 28100000.019000049680 3844203.013999999035 60302.741148286 2023-12-24T17:47:15.211879+00:00 19994390.112999919802 28999999.990000009537 28100000.001000050455 3849545.046000003815 60302.741159707 2023-12-24T17:47:16.198657+00:00 19994390.113000039011 29000000.013999938965 28099999.944000009447 3847697.998999997973 60302.741171308 2023-12-24T17:47:17.201054+00:00 19994390.110000010580 29000000.006999999285 28100000.025999899954 3845216.981999992859 60302.741182910 2023-12-24T17:47:18.203451+00:00 19994390.111999988556 29000000.006999999285 28099999.968999978155 3847982.020999997854 60302.741194512 2023-12-24T17:47:19.205846+00:00 19994390.116000059992 28999999.986999999732 28100000.031000021845 3849307.983000009786 60302.741206114 2023-12-24T17:47:20.208241+00:00 19994390.113999959081 29000000.000999998301 28099999.978000000119 3847448.007999985944 60302.741217535 2023-12-24T17:47:21.195012+00:00 19994390.108999971300 29000000.000999990851 28100000.028000000864 3846460.159000008833 60302.741229318 2023-12-24T17:47:22.213029+00:00 19994390.115000009537 29000000.052000019699 28100000.052000008523 3845947.775000005960 60302.741240738 2023-12-24T17:47:23.199806+00:00 19994390.111000061035 28999999.966999981552 28099999.935999989510 3848860.074999988079 60302.741252340 2023-12-24T17:47:24.202199+00:00 19994390.109000001103 28999999.992000009865 28100000.000000011176 3846615.053000003099 60302.741263761 2023-12-24T17:47:25.188977+00:00 19994390.114999998361 28999999.996999979019 28100000.015999998897 3848926.895999997854 60302.741275544 2023-12-24T17:47:26.207001+00:00 19994390.111999999732 28999999.983000040054 28099999.977000001818 3849521.091000020970 60302.741287146 2023-12-24T17:47:27.209394+00:00 19994390.114000011235 28999999.991000000387 28100000.002999991179 3848524.949999988079 60302.741298567 2023-12-24T17:47:28.196158+00:00 19994390.114999990910 29000000.006999969482 28100000.016999989748 3844833.955999999773 60302.741310349 2023-12-24T17:47:29.214175+00:00 19994390.111000001431 29000000.018999990076 28100000.004999998957 3846102.976999998093 60302.741321770 2023-12-24T17:47:30.200953+00:00 19994390.107999999076 28999999.990000009537 28099999.969000041485 3845592.962000011932 60302.741333372 2023-12-24T17:47:31.203360+00:00 19994390.116000000387 28999999.985000010580 28100000.039999961853 3842540.016999990214 60302.741344793 2023-12-24T17:47:32.190132+00:00 19994390.112000018358 28999999.999000009149 28099999.976000010967 3849070.094999998808 60302.741356576 2023-12-24T17:47:33.208151+00:00 19994390.111000001431 29000000.019999980927 28099999.961000028998 3847024.983000009786 60302.741367997 2023-12-24T17:47:34.194926+00:00 19994390.116999980062 29000000.004000011832 28100000.072999950498 3851034.062999994028 60302.741379599 2023-12-24T17:47:35.197323+00:00 19994390.109000001103 29000000.026000019163 28099999.971999999136 3849937.983999996912 60302.741391381 2023-12-24T17:47:36.215344+00:00 19994390.112000018358 28999999.987999919802 28100000.029000040144 3845345.942999988794 60302.741402803 2023-12-24T17:47:37.202124+00:00 19994390.112999979407 29000000.001000050455 28099999.991999980062 3846337.015000015032 60302.741414404 2023-12-24T17:47:38.204527+00:00 19994390.114000018686 28999999.965000029653 28099999.965999960899 3852836.009000002872 60302.741425825 2023-12-24T17:47:39.191296+00:00 19994390.111000001431 29000000.041999939829 28100000.011000040919 3846091.016000003088 60302.741437608 2023-12-24T17:47:40.209320+00:00 19994390.115000009537 28999999.979000091553 28099999.980000019073 3847723.946999996901 60302.741449029 2023-12-24T17:47:41.196097+00:00 19994390.107999980450 29000000.020999908447 28100000.046999931335 3851119.067999988794 60302.741460631 2023-12-24T17:47:42.198490+00:00 19994390.112999979407 28999999.960000038147 28099999.957000020891 3847440.020999997854 60302.741472232 2023-12-24T17:47:43.200880+00:00 19994390.116000000387 28999999.995000001043 28100000.034000039101 3849978.994000018109 60302.741483834 2023-12-24T17:47:44.203279+00:00 19994390.115000009537 29000000.021000031382 28099999.970000028610 3853385.899999976158 60302.741495436 2023-12-24T17:47:45.205676+00:00 19994390.110000010580 29000000.005999919027 28100000.015999909490 3850752.961000024807 60302.741507038 2023-12-24T17:47:46.208072+00:00 19994390.112999979407 28999999.984000090510 28100000.011000040919 3853332.067000002135 60302.741518640 2023-12-24T17:47:47.210471+00:00 19994390.112000048161 29000000.001999970526 28099999.944000009447 3846508.997999995947 60302.741530166 2023-12-24T17:47:48.206363+00:00 19994390.107999980450 28999999.998999949545 28100000.024000048637 3849873.031999974977 60302.741541768 2023-12-24T17:47:49.208754+00:00 19994390.116000000387 29000000.019000049680 28100000.015999909490 3848098.963000028860 60302.741553189 2023-12-24T17:47:50.195526+00:00 19994390.111000061035 28999999.988000039011 28100000.000000000000 3845488.075999975204 60302.741564791 2023-12-24T17:47:51.197926+00:00 19994390.111999988556 29000000.018999930471 28099999.989000078291 3847196.913000016939 60302.741576393 2023-12-24T17:47:52.200326+00:00 19994390.115999940783 28999999.995000001043 28100000.032999988645 3847024.117999970913 60302.741587995 2023-12-24T17:47:53.202722+00:00 19994390.115000009537 29000000.001999970526 28099999.971999999136 3848753.939000010025 60302.741599596 2023-12-24T17:47:54.205118+00:00 19994390.106000069529 28999999.978999998420 28100000.004999998957 3847319.946000040043 60302.741611198 2023-12-24T17:47:55.207515+00:00 19994390.117999911308 28999999.982999999076 28099999.972999930382 3851259.100999950897 60302.741622800 2023-12-24T17:47:56.209911+00:00 19994390.106000069529 29000000.026000011712 28100000.075999978930 3845741.921999990940 60302.741634221 2023-12-24T17:47:57.196682+00:00 19994390.115000009537 29000000.001999989152 28099999.962000008672 3854322.967000008095 60302.741645823 2023-12-24T17:47:58.199080+00:00 19994390.115000009537 29000000.012000009418 28100000.009999990463 3847690.052000045776 60302.741657425 2023-12-24T17:47:59.201482+00:00 19994390.107999920845 28999999.988999988884 28100000.017000000924 3850047.975999950897 60302.741669026 2023-12-24T17:48:00.203870+00:00 19994390.114000078291 29000000.002999991179 28100000.014000009745 3846441.968000053894 60302.741680447 2023-12-24T17:48:01.190643+00:00 19994390.115999940783 28999999.998000029474 28099999.936999991536 3850007.064999998081 60302.741692230 2023-12-24T17:48:02.208668+00:00 19994390.108999971300 29000000.004000011832 28099999.993000000715 3850497.957999945153 60302.741703832 2023-12-24T17:48:03.211063+00:00 19994390.111999988556 29000000.007999960333 28100000.092000011355 3850062.055000007153 60302.741715253 2023-12-24T17:48:04.197837+00:00 19994390.114000078291 28999999.978000041097 28099999.924999978393 3845072.069000006188 60302.741726855 2023-12-24T17:48:05.200240+00:00 19994390.112999919802 29000000.003999948502 28100000.043999999762 3842056.870000004768 60302.741738456 2023-12-24T17:48:06.202638+00:00 19994390.111000061035 29000000.001000050455 28099999.953000009060 3851240.962999999989 60302.741749980 2023-12-24T17:48:07.198240+00:00 19994390.110999941826 28999999.978999968618 28100000.007999990135 3851529.021000028122 60302.741761582 2023-12-24T17:48:08.200636+00:00 19994390.113000039011 29000000.022999998182 28100000.013999998569 3850266.111999989022 60302.741773183 2023-12-24T17:48:09.203037+00:00 19994390.115000009537 28999999.995999988168 28099999.998000029474 3851897.943000019062 60302.741784710 2023-12-24T17:48:10.198930+00:00 19994390.113000039011 29000000.002000030130 28099999.971000019461 3845972.927999972831 60302.741796387 2023-12-24T17:48:11.207828+00:00 19994390.113999959081 29000000.010999981314 28100000.044999960810 3854465.110000013839 60302.741807989 2023-12-24T17:48:12.210221+00:00 19994390.108999971300 29000000.004999998957 28099999.966000020504 3848125.038999975193 60302.741819515 2023-12-24T17:48:13.206111+00:00 19994390.113000039011 28999999.991999980062 28100000.005999978632 3851075.921000003815 60302.741831192 2023-12-24T17:48:14.215009+00:00 19994390.110000010580 28999999.980000019073 28099999.962000008672 3845871.965000032913 60302.741842538 2023-12-24T17:48:15.195278+00:00 19994390.113999959081 29000000.001999970526 28100000.037999991328 3851253.032999991905 60302.741854321 2023-12-24T17:48:16.213303+00:00 19994390.113000039011 29000000.022000070661 28100000.048000041395 3848332.076999961864 60302.741865742 2023-12-24T17:48:17.200076+00:00 19994390.110999941826 28999999.998999949545 28099999.943999949843 3845431.877000033855 60302.741877344 2023-12-24T17:48:18.202472+00:00 19994390.116000000387 28999999.988000039011 28099999.998000029474 3849837.041000009049 60302.741888764 2023-12-24T17:48:19.189248+00:00 19994390.109000001103 28999999.981999989599 28099999.990000009537 3853848.991999983788 60302.741900547 2023-12-24T17:48:20.207263+00:00 19994390.114999998361 29000000.034999970347 28100000.067000031471 3846964.975000023842 60302.741912149 2023-12-24T17:48:21.209661+00:00 19994390.113000009209 28999999.980000019073 28099999.964999910444 3850971.005999981891 60302.741923570 2023-12-24T17:48:22.196435+00:00 19994390.112999990582 29000000.000000000000 28099999.983000040054 3848403.971000016201 60302.741935352 2023-12-24T17:48:23.214452+00:00 19994390.108000010252 28999999.995999928564 28100000.008000019938 3850174.047999978065 60302.741946774 2023-12-24T17:48:24.201229+00:00 19994390.114999979734 29000000.006000038236 28099999.990000009537 3847247.898999989033 60302.741958375 2023-12-24T17:48:25.203630+00:00 19994390.111000001431 29000000.014999989420 28100000.000999931246 3845033.102999985218 60302.741969796 2023-12-24T17:48:26.190402+00:00 19994390.113000009209 28999999.971999999136 28100000.010000109673 3847268.010000050068 60302.741981579 2023-12-24T17:48:27.208419+00:00 19994390.118000000715 29000000.041000008583 28099999.978999968618 3848831.994999945164 60302.741993000 2023-12-24T17:48:28.195188+00:00 19994390.109000001103 28999999.973999980837 28100000.005999919027 3848618.025000036228 60302.742004602 2023-12-24T17:48:29.197589+00:00 19994390.113000009209 28999999.993000030518 28099999.960000038147 3850055.943000019062 60302.742016384 2023-12-24T17:48:30.215603+00:00 19994390.111000001431 29000000.004999998957 28100000.065999981016 3848195.078999996185 60302.742027805 2023-12-24T17:48:31.202381+00:00 19994390.116000000387 28999999.997000001371 28099999.973999980837 3847232.936999977101 60302.742039407 2023-12-24T17:48:32.204784+00:00 19994390.109000030905 28999999.985999990255 28100000.006000038236 3843457.947000027169 60302.742050828 2023-12-24T17:48:33.191554+00:00 19994390.112999979407 29000000.021999999881 28100000.037999991328 3848404.093999981880 60302.742062611 2023-12-24T17:48:34.209572+00:00 19994390.111999988556 28999999.977000009269 28099999.920000080019 3844349.937999964226 60302.742074032 2023-12-24T17:48:35.196344+00:00 19994390.110000010580 29000000.039000000805 28100000.030999898911 3848868.050999999046 60302.742085634 2023-12-24T17:48:36.198741+00:00 19994390.116000000387 29000000.021999981254 28100000.057000041008 3851722.008000016212 60302.742097235 2023-12-24T17:48:37.201142+00:00 19994390.112999979407 28999999.944000009447 28099999.971999999136 3846584.967000008095 60302.742108837 2023-12-24T17:48:38.203543+00:00 19994390.112000048161 29000000.013000011444 28099999.992999989539 3848796.005999981891 60302.742120439 2023-12-24T17:48:39.205936+00:00 19994390.113999959081 29000000.021000001580 28100000.004000011832 3846506.052000045776 60302.742131860 2023-12-24T17:48:40.192712+00:00 19994390.110000010580 28999999.976000010967 28100000.009999990463 3846240.947999954224 60302.742143643 2023-12-24T17:48:41.210730+00:00 19994390.110000010580 28999999.996999979019 28099999.969999998808 3847051.055000007153 60302.742155064 2023-12-24T17:48:42.197502+00:00 19994390.116999980062 29000000.009999990463 28100000.017000019550 3846659.955000042915 60302.742166665 2023-12-24T17:48:43.199899+00:00 19994390.111000001431 29000000.000000000000 28099999.991000000387 3846171.994999945164 60302.742178267 2023-12-24T17:48:44.202302+00:00 19994390.110000010580 29000000.000999990851 28100000.005999978632 3849961.927000045776 60302.742189869 2023-12-24T17:48:45.204704+00:00 19994390.115000009537 28999999.986000001431 28100000.018999990076 3844800.078999996185 60302.742201290 2023-12-24T17:48:46.191476+00:00 19994390.115000009537 29000000.028000000864 28099999.932000041008 3848956.032999991905 60302.742213073 2023-12-24T17:48:47.209497+00:00 19994390.110999941826 28999999.998000029474 28100000.047999981791 3849450.889999986161 60302.742224675 2023-12-24T17:48:48.211896+00:00 19994390.111999988556 28999999.977999988943 28100000.001999970526 3847508.035000026226 60302.742236095 2023-12-24T17:48:49.198669+00:00 19994390.111000061035 29000000.019000049680 28100000.011000040919 3850826.071999967098 60302.742247697 2023-12-24T17:48:50.201068+00:00 19994390.111999988556 29000000.002999901772 28099999.991999980062 3842530.844000041019 60302.742259299 2023-12-24T17:48:51.203467+00:00 19994390.113999959081 28999999.993000030518 28099999.986999988556 3845301.060999989975 60302.742270901 2023-12-24T17:48:52.205867+00:00 19994390.111999988556 28999999.983999971300 28100000.022999998182 3850241.131999969017 60302.742282428 2023-12-24T17:48:53.201759+00:00 19994390.111999988556 29000000.024000048637 28099999.980000019073 3846590.921999990940 60302.742294105 2023-12-24T17:48:54.210661+00:00 19994390.114000078291 28999999.973999980837 28100000.001999970526 3841611.981000006199 60302.742305451 2023-12-24T17:48:55.190932+00:00 19994390.108999971300 28999999.990000009537 28100000.004999998957 3851217.041999996174 60302.742317233 2023-12-24T17:48:56.208946+00:00 19994390.113999959081 28999999.996000051498 28099999.998000029474 3845918.980000019073 60302.742328835 2023-12-24T17:48:57.211342+00:00 19994390.115000009537 29000000.026999950409 28099999.983000040054 3845912.962999999989 60302.742340256 2023-12-24T17:48:58.198117+00:00 19994390.111999988556 28999999.988000039011 28100000.022999998182 3848320.004999995232 60302.742351858 2023-12-24T17:48:59.200519+00:00 19994390.111000061035 29000000.016000028700 28100000.021999958903 3844766.055999993812 60302.742363484 2023-12-24T17:49:00.204995+00:00 19994390.113000039011 28999999.980999950320 28099999.945999979973 3847971.980000019073 60302.742375126 2023-12-24T17:49:01.210891+00:00 19994390.110999941826 29000000.003999948502 28100000.016999959946 3847874.046000003815 60302.742386547 2023-12-24T17:49:02.197669+00:00 19994390.110999941826 28999999.996000051498 28099999.985000010580 3847264.891999959946 60302.742398149 2023-12-24T17:49:03.200072+00:00 19994390.118000030518 29000000.041000008583 28100000.055000070482 3846269.080000042915 60302.742409570 2023-12-24T17:49:04.186849+00:00 19994390.110000010580 28999999.965000029653 28099999.960999969393 3843276.893999934196 60302.742421353 2023-12-24T17:49:05.204867+00:00 19994390.113999959081 28999999.996999979019 28099999.981000069529 3840066.210000038147 60302.742432955 2023-12-24T17:49:06.207263+00:00 19994390.113000039011 28999999.983000040054 28099999.951999899000 3846438.876999973785 60302.742444376 2023-12-24T17:49:07.194039+00:00 19994390.108999971300 29000000.030999898911 28100000.095000028610 3850848.076000093948 60302.742456158 2023-12-24T17:49:08.212058+00:00 19994390.111999988556 29000000.021000009030 28099999.991000059992 3846531.840999960899 60302.742467579 2023-12-24T17:49:09.198842+00:00 19994390.115000009537 28999999.933999989182 28099999.967999938875 3846527.945999979973 60302.742479181 2023-12-24T17:49:10.201240+00:00 19994390.110000010580 29000000.021000001580 28100000.047999981791 3848464.149000049103 60302.742490783 2023-12-24T17:49:11.203638+00:00 19994390.114999998361 29000000.045000001788 28100000.008000019938 3849830.951999903191 60302.742502385 2023-12-24T17:49:12.206030+00:00 19994390.114000000060 28999999.975000008941 28099999.952000018209 3845355.066000103951 60302.742513806 2023-12-24T17:49:13.192805+00:00 19994390.111000001431 29000000.006999999285 28100000.031000021845 3848120.011999965180 60302.742525408 2023-12-24T17:49:14.195201+00:00 19994390.109999999404 28999999.991999980062 28099999.988999959081 3852763.995999931823 60302.742537190 2023-12-24T17:49:15.213223+00:00 19994390.118000000715 29000000.001000020653 28100000.030000001192 3849221.053000092972 60302.742548611 2023-12-24T17:49:16.199994+00:00 19994390.107999999076 28999999.999000009149 28099999.965999998152 3845516.941999911796 60302.742560213 2023-12-24T17:49:17.202393+00:00 19994390.112000018358 29000000.000000000000 28100000.005000010133 3846604.983000040054 60302.742571815 2023-12-24T17:49:18.204789+00:00 19994390.116000000387 29000000.016999959946 28099999.989999990910 3850103.075000048149 60302.742583416 2023-12-24T17:49:19.207184+00:00 19994390.106999989599 28999999.956000030041 28100000.002999991179 3846075.867999910843 60302.742594838 2023-12-24T17:49:20.193963+00:00 19994390.113999988884 29000000.019999980927 28099999.991000000387 3849617.087000011932 60302.742606439 2023-12-24T17:49:21.196353+00:00 19994390.117000009865 29000000.025000039488 28099999.993000000715 3846495.891000031959 60302.742618041 2023-12-24T17:49:22.198753+00:00 19994390.111000001431 28999999.989999949932 28100000.049000021070 3846405.000000000000 60302.742629643 2023-12-24T17:49:23.201155+00:00 19994390.111000001431 28999999.990000009537 28099999.958999991417 3846982.970999956131 60302.742641245 2023-12-24T17:49:24.203551+00:00 19994390.115000009537 29000000.002000030130 28100000.017999980599 3847688.088000059128 60302.742652847 2023-12-24T17:49:25.205949+00:00 19994390.109999950975 29000000.007999960333 28099999.972999989986 3846371.014999986161 60302.742664448 2023-12-24T17:49:26.208349+00:00 19994390.111000001431 28999999.990000009537 28099999.967000011355 3855091.967000008095 60302.742675870 2023-12-24T17:49:27.195120+00:00 19994390.116000000387 28999999.993000030518 28099999.999000009149 3848746.037999988068 60302.742687471 2023-12-24T17:49:28.197515+00:00 19994390.107000049204 29000000.000999931246 28100000.055999990553 3843486.052000045776 60302.742699073 2023-12-24T17:49:29.199917+00:00 19994390.116000000387 29000000.035000089556 28100000.004000011832 3852213.934999942780 60302.742710675 2023-12-24T17:49:30.202312+00:00 19994390.112999979407 28999999.967999938875 28099999.999000009149 3849293.024000049103 60302.742722096 2023-12-24T17:49:31.189084+00:00 19994390.111999988556 28999999.991000059992 28099999.991999980062 3849959.001999973785 60302.742733879 2023-12-24T17:49:32.207109+00:00 19994390.113000039011 29000000.008000019938 28099999.957000020891 3850429.018000007141 60302.742745481 2023-12-24T17:49:33.209510+00:00 19994390.116000000387 29000000.011999960989 28100000.076000031084 3843573.893000007141 60302.742756901 2023-12-24T17:49:34.196282+00:00 19994390.108999971300 29000000.004999998957 28099999.958999991417 3845787.070999979973 60302.742768684 2023-12-24T17:49:35.214304+00:00 19994390.111000001431 28999999.988999959081 28099999.980000019073 3845100.042999982834 60302.742780105 2023-12-24T17:49:36.201074+00:00 19994390.114000018686 29000000.000000000000 28100000.028000000864 3844354.886000037193 60302.742791707 2023-12-24T17:49:37.203478+00:00 19994390.108999971300 28999999.991999980062 28100000.002999901772 3848992.077000021935 60302.742803234 2023-12-24T17:49:38.199374+00:00 19994390.113000039011 29000000.009000059217 28100000.018000010401 3843908.006999969017 60302.742814911 2023-12-24T17:49:39.208277+00:00 19994390.115999940783 28999999.998000029474 28099999.932000041008 3851526.019999980927 60302.742826256 2023-12-24T17:49:40.188546+00:00 19994390.111000061035 28999999.992999911308 28100000.055999990553 3849578.886999965180 60302.742838039 2023-12-24T17:49:41.206564+00:00 19994390.113999959081 29000000.013000011444 28099999.998999949545 3851611.187000035774 60302.742849460 2023-12-24T17:49:42.193337+00:00 19994390.111999988556 29000000.007000088692 28100000.004999998957 3844877.876999973785 60302.742861062 2023-12-24T17:49:43.195735+00:00 19994390.113000039011 28999999.985999941826 28100000.000000000000 3850866.046000003815 60302.742872844 2023-12-24T17:49:44.213751+00:00 19994390.111999988556 29000000.001999970526 28099999.977000001818 3850077.013000010978 60302.742884265 2023-12-24T17:49:45.200533+00:00 19994390.110000010580 29000000.002000000328 28100000.043000098318 3846853.993000030983 60302.742895867 2023-12-24T17:49:46.202935+00:00 19994390.110999941826 28999999.993999999017 28099999.941999908537 3844285.055999993812 60302.742907288 2023-12-24T17:49:47.189713+00:00 19994390.117000099272 29000000.021000009030 28100000.020000100136 3847386.911000012886 60302.742919071 2023-12-24T17:49:48.207729+00:00 19994390.112999919802 29000000.008999988437 28099999.991999980062 3849418.013000010978 60302.742930492 2023-12-24T17:49:49.194506+00:00 19994390.108000040054 28999999.966999989003 28099999.967999938875 3845851.985999941826 60302.742942094 2023-12-24T17:49:50.196898+00:00 19994390.116999980062 29000000.019000019878 28100000.050999999046 3847764.085000038147 60302.742953695 2023-12-24T17:49:51.199302+00:00 19994390.111000061035 28999999.986000001431 28099999.983999971300 3847636.881999969017 60302.742965298 2023-12-24T17:49:52.201704+00:00 19994390.109999898821 28999999.995999988168 28100000.028000120074 3848510.050000071991 60302.742976899 2023-12-24T17:49:53.204096+00:00 19994390.116000059992 29000000.010000020266 28099999.956000000238 3848417.007999897003 60302.742988320 2023-12-24T17:49:54.190870+00:00 19994390.110000010580 28999999.998999949545 28100000.037999998778 3849050.869000076782 60302.743000103 2023-12-24T17:49:55.208884+00:00 19994390.111999988556 28999999.994000021368 28099999.999000001699 3852025.141999959946 60302.743011524 2023-12-24T17:49:56.195656+00:00 19994390.115000009537 28999999.998000029474 28100000.004000011832 3849369.847000002861 60302.743023125 2023-12-24T17:49:57.198054+00:00 19994390.110999941826 28999999.986000001431 28099999.949999991804 3851363.042999982834 60302.743034727 2023-12-24T17:49:58.200454+00:00 19994390.114000078291 29000000.011999960989 28099999.999000009149 3847476.148000001907 60302.743046329 2023-12-24T17:49:59.202852+00:00 19994390.110000010580 29000000.016000028700 28100000.049999978393 3848306.927000045776 60302.743057750 2023-12-24T17:50:00.189612+00:00 19994390.112999919802 29000000.006999969482 28099999.944000009447 3850188.960999966133 60302.743069352 2023-12-24T17:50:01.192000+00:00 19994390.114000078291 28999999.981000009924 28100000.085999999195 3851060.978000044823 60302.743081135 2023-12-24T17:50:02.210024+00:00 19994390.111999988556 29000000.004000011832 28099999.965999990702 3850339.975000023842 60302.743092556 2023-12-24T17:50:03.196808+00:00 19994390.110000010580 28999999.993999961764 28100000.015000049025 3852929.036999940872 60302.743104158 2023-12-24T17:50:04.199209+00:00 19994390.113999959081 28999999.995000001043 28099999.932999968529 3848242.029999970924 60302.743115759 2023-12-24T17:50:05.201608+00:00 19994390.114999998361 29000000.035000089556 28100000.046000000089 3849218.021000028122 60302.743127361 2023-12-24T17:50:06.204010+00:00 19994390.111999999732 28999999.980999950320 28099999.984000030905 3848552.935000061989 60302.743138782 2023-12-24T17:50:07.190789+00:00 19994390.111999999732 28999999.995000001043 28100000.017999950796 3846636.070999979973 60302.743150565 2023-12-24T17:50:08.208803+00:00 19994390.114000011235 29000000.008999940008 28099999.980000019073 3843462.059999942780 60302.743161986 2023-12-24T17:50:09.195570+00:00 19994390.109999999404 29000000.018000010401 28100000.031000021845 3847024.871999979019 60302.743173588 2023-12-24T17:50:10.197968+00:00 19994390.112999990582 28999999.966000080109 28099999.954999979585 3852940.998000026215 60302.743185190 2023-12-24T17:50:11.200369+00:00 19994390.114000011235 29000000.010999921709 28100000.018999990076 3845314.009999989998 60302.743196792 2023-12-24T17:50:12.202771+00:00 19994390.111000001431 28999999.997000098228 28100000.000000000000 3847054.059000014793 60302.743208393 2023-12-24T17:50:13.205172+00:00 19994390.109999980778 29000000.021999958903 28100000.039999961853 3843818.914999961853 60302.743219814 2023-12-24T17:50:14.191939+00:00 19994390.115000009537 28999999.988000039011 28099999.944000009447 3845593.055999993812 60302.743231597 2023-12-24T17:50:15.209960+00:00 19994390.111999988556 29000000.006999969482 28100000.025000099093 3852791.063000082970 60302.743243018 2023-12-24T17:50:16.196735+00:00 19994390.110000010580 28999999.965999960899 28099999.993999961764 3842689.875999927986 60302.743254620 2023-12-24T17:50:17.199132+00:00 19994390.117999970913 29000000.016000028700 28099999.998999949545 3854506.192000031006 60302.743266146 2023-12-24T17:50:18.195020+00:00 19994390.109000030905 29000000.000000000000 28099999.998000029474 3848121.848000050057 60302.743277823 2023-12-24T17:50:19.203927+00:00 19994390.111999988556 29000000.001999970526 28100000.024999979883 3847963.996999979019 60302.743289425 2023-12-24T17:50:20.206324+00:00 19994390.114000018686 29000000.001999970526 28100000.002000089735 3846582.069000006188 60302.743300952 2023-12-24T17:50:21.202213+00:00 19994390.111000001431 29000000.019000049680 28100000.016999959946 3848478.878999948967 60302.743312628 2023-12-24T17:50:22.211115+00:00 19994390.111999988556 28999999.984000001103 28099999.985999941826 3848787.986000061035 60302.743323974 2023-12-24T17:50:23.191381+00:00 19994390.115000009537 28999999.995999999344 28100000.004999998957 3847734.248999952804 60302.743335757 2023-12-24T17:50:24.209402+00:00 19994390.111000001431 28999999.997000008821 28100000.006000038236 3849321.830999969970 60302.743347178 2023-12-24T17:50:25.196174+00:00 19994390.111999988556 29000000.015999998897 28099999.932000041008 3847437.985000013839 60302.743358780 2023-12-24T17:50:26.198575+00:00 19994390.116999980062 28999999.954999979585 28100000.041000008583 3849358.011000037193 60302.743370201 2023-12-24T17:50:27.185355+00:00 19994390.109000030905 29000000.036000009626 28100000.019999980927 3853269.000000000000 60302.743381984 2023-12-24T17:50:28.203382+00:00 19994390.111000001431 28999999.978999998420 28099999.939999941736 3847312.054999948014 60302.743393586 2023-12-24T17:50:29.205781+00:00 19994390.122999969870 28999999.991000000387 28100000.021000031382 3844628.981000065804 60302.743405006 2023-12-24T17:50:30.192558+00:00 19994390.102000001818 29000000.031000021845 28100000.024999979883 3847642.998999952804 60302.743416789 2023-12-24T17:50:31.210580+00:00 19994390.111000001431 29000000.000000000000 28100000.006000038236 3849795.942000031006 60302.743428210 2023-12-24T17:50:32.197356+00:00 19994390.115000009537 28999999.977999988943 28100000.019999999553 3848782.003000020981 60302.743439812 2023-12-24T17:50:33.199757+00:00 19994390.115000009537 29000000.013000011444 28099999.971999999136 3851623.156000018120 60302.743451414 2023-12-24T17:50:34.202151+00:00 19994390.110000010580 28999999.996999979019 28100000.000999998301 3845289.860999941826 60302.743463016 2023-12-24T17:50:35.204551+00:00 19994390.115000009537 29000000.028999980539 28099999.963000010699 3851408.047000051010 60302.743474437 2023-12-24T17:50:36.191331+00:00 19994390.108999971300 28999999.937000039965 28100000.009999990463 3849723.911999940872 60302.743486038 2023-12-24T17:50:37.193732+00:00 19994390.111999988556 29000000.044999960810 28100000.021000001580 3849406.131000041962 60302.743497821 2023-12-24T17:50:38.211747+00:00 19994390.116000059992 28999999.988000039011 28100000.007999990135 3848724.000000000000 60302.743509242 2023-12-24T17:50:39.198523+00:00 19994390.107999920845 28999999.986999988556 28099999.968000020832 3845905.930999993812 60302.743520844 2023-12-24T17:50:40.200926+00:00 19994390.113000039011 29000000.034999970347 28100000.015999969095 3850426.898000001907 60302.743532446 2023-12-24T17:50:41.203326+00:00 19994390.116999980062 29000000.014999989420 28100000.015000049025 3848107.154999970924 60302.743544048 2023-12-24T17:50:42.205725+00:00 19994390.108999971300 28999999.928000088781 28099999.934999939054 3848014.958000063896 60302.743555469 2023-12-24T17:50:43.192503+00:00 19994390.115000009537 29000000.029999971390 28100000.041000008583 3846219.937999964226 60302.743567070 2023-12-24T17:50:44.194898+00:00 19994390.116000059992 29000000.031000021845 28100000.055999990553 3849268.008999944199 60302.743578672 2023-12-24T17:50:45.197295+00:00 19994390.105000019073 28999999.981999989599 28099999.964000049978 3843676.063000082970 60302.743590274 2023-12-24T17:50:46.199696+00:00 19994390.115999940783 28999999.991999980062 28099999.986000001431 3846259.974999905098 60302.743601876 2023-12-24T17:50:47.202097+00:00 19994390.111999988556 29000000.004999998957 28100000.022999998182 3844824.046000003815 60302.743613478 2023-12-24T17:50:48.204498+00:00 19994390.108000040054 29000000.003999948502 28099999.988999959081 3849213.981000065804 60302.743625080 2023-12-24T17:50:49.206896+00:00 19994390.118000030518 28999999.991000059992 28099999.967000011355 3852828.988999962807 60302.743636501 2023-12-24T17:50:50.193670+00:00 19994390.111999988556 29000000.037999991328 28100000.053999960423 3849330.983000040054 60302.743648103 2023-12-24T17:50:51.196070+00:00 19994390.110000010580 28999999.967000011355 28099999.995000001043 3846966.011999965180 60302.743659704 2023-12-24T17:50:52.198466+00:00 19994390.113999959081 29000000.011999960989 28099999.980000019073 3847443.998000026215 60302.743671306 2023-12-24T17:50:53.200858+00:00 19994390.115000009537 28999999.999000068754 28100000.019000049680 3851826.952999948990 60302.743682727 2023-12-24T17:50:54.187636+00:00 19994390.108000040054 28999999.995999928564 28099999.985000010580 3852754.041000009049 60302.743694510 2023-12-24T17:50:55.205660+00:00 19994390.112999919802 28999999.996999979019 28100000.006999969482 3851919.953000069130 60302.743706112 2023-12-24T17:50:56.208055+00:00 19994390.111999988556 29000000.001000050455 28099999.962000008672 3849489.066999911796 60302.743717533 2023-12-24T17:50:57.194826+00:00 19994390.114000078291 29000000.003999948502 28100000.064000010490 3852694.945000051986 60302.743729135 2023-12-24T17:50:58.197221+00:00 19994390.115000009537 28999999.984000090510 28099999.930999990553 3849175.074000000954 60302.743740737 2023-12-24T17:50:59.199616+00:00 19994390.111999999732 28999999.993000000715 28100000.044999960810 3848939.990000010002 60302.743752338 2023-12-24T17:51:00.202006+00:00 19994390.111000001431 29000000.024999998510 28099999.991999980062 3853400.919000030030 60302.743763865 2023-12-24T17:51:01.197896+00:00 19994390.114000000060 29000000.008000001311 28100000.006000038236 3850031.138999938965 60302.743775542 2023-12-24T17:51:02.206804+00:00 19994390.113999988884 29000000.003000009805 28099999.970999959856 3852859.883000016212 60302.743786887 2023-12-24T17:51:03.187074+00:00 19994390.108000010252 28999999.964999988675 28100000.022999998182 3846888.937000035774 60302.743798670 2023-12-24T17:51:04.205088+00:00 19994390.115999981761 29000000.018999990076 28099999.991000059992 3844511.050999999046 60302.743810347 2023-12-24T17:51:05.213986+00:00 19994390.114000018686 28999999.982000019401 28099999.988999959081 3853967.975999950897 60302.743821693 2023-12-24T17:51:06.194252+00:00 19994390.104999989271 29000000.022999998182 28100000.090999960899 3849019.996999979019 60302.743833475 2023-12-24T17:51:07.212271+00:00 19994390.116000000387 28999999.970999989659 28099999.921000000089 3848146.116000055801 60302.743844897 2023-12-24T17:51:08.199045+00:00 19994390.112000018358 29000000.027000010014 28100000.000000000000 3851335.884999989998 60302.743856498 2023-12-24T17:51:09.201442+00:00 19994390.111000001431 28999999.978999968618 28099999.999000068754 3851555.055999993812 60302.743867919 2023-12-24T17:51:10.188218+00:00 19994390.116000000387 29000000.000000000000 28099999.991000000387 3851395.960000038147 60302.743879702 2023-12-24T17:51:11.206229+00:00 19994390.112999979407 28999999.998000029474 28100000.017000000924 3846504.139999986161 60302.743891123 2023-12-24T17:51:12.193002+00:00 19994390.108000040054 29000000.009999990463 28100000.013000000268 3846657.911999940872 60302.743902725 2023-12-24T17:51:13.195401+00:00 19994390.116999980062 29000000.021000031382 28099999.977000001818 3841367.058000088204 60302.743914507 2023-12-24T17:51:14.213423+00:00 19994390.111999988556 28999999.991000000387 28100000.032999988645 3851146.914999961853 60302.743925928 2023-12-24T17:51:15.200200+00:00 19994390.107999980450 28999999.986000001431 28099999.986000001431 3844807.082999945153 60302.743937530 2023-12-24T17:51:16.202600+00:00 19994390.118000030518 29000000.010999981314 28099999.971000019461 3845422.934000014793 60302.743948951 2023-12-24T17:51:17.189377+00:00 19994390.110000010580 29000000.026000019163 28100000.067000001669 3851008.994000076782 60302.743960734 2023-12-24T17:51:18.207398+00:00 19994390.111999988556 28999999.962000008672 28099999.947999980301 3848084.074999928009 60302.743972155 2023-12-24T17:51:19.194170+00:00 19994390.113999959081 29000000.006999969482 28100000.000999990851 3852389.994000076782 60302.743983757 2023-12-24T17:51:20.196564+00:00 19994390.112000048161 28999999.998000029474 28099999.962999999523 3850542.938999890815 60302.743995358 2023-12-24T17:51:21.198961+00:00 19994390.111000001431 28999999.995000001043 28099999.984000030905 3845967.944000006188 60302.744006960 2023-12-24T17:51:22.201357+00:00 19994390.113999959081 29000000.018999930471 28100000.069999989122 3845739.135999999940 60302.744018562 2023-12-24T17:51:23.203759+00:00 19994390.111000001431 28999999.991000059992 28100000.004000011832 3847234.979999999981 60302.744029983 2023-12-24T17:51:24.190537+00:00 19994390.111999988556 29000000.001999970526 28099999.957000020891 3850287.887999999803 60302.744041766 2023-12-24T17:51:25.208555+00:00 19994390.115000069141 29000000.019000049680 28100000.061999980360 3848179.118999999017 60302.744053187 2023-12-24T17:51:26.195338+00:00 19994390.108999971300 28999999.972999930382 28099999.962000008672 3843813.977000001818 60302.744064788 2023-12-24T17:51:27.197734+00:00 19994390.113999959081 28999999.988999959081 28100000.033999979496 3848831.103999997955 60302.744076390 2023-12-24T17:51:28.200129+00:00 19994390.113000039011 29000000.004999998957 28099999.947999950498 3846426.909000001848 60302.744087992 2023-12-24T17:51:29.202531+00:00 19994390.113000039011 29000000.005000110716 28100000.017000079155 3851455.025999996811 60302.744099413 2023-12-24T17:51:30.189307+00:00 19994390.111999988556 29000000.008999940008 28100000.004999998957 3848786.868000001181 60302.744111015 2023-12-24T17:51:31.191700+00:00 19994390.113999959081 29000000.008999940008 28100000.000999931246 3847030.111000000965 60302.744122798 2023-12-24T17:51:32.209716+00:00 19994390.110999941826 28999999.978000041097 28100000.013000011444 3850155.935000001919 60302.744134218 2023-12-24T17:51:33.196489+00:00 19994390.109000090510 29000000.016999959946 28100000.030000090599 3849433.946999996901 60302.744145820 2023-12-24T17:51:34.198885+00:00 19994390.115999940783 28999999.977000001818 28099999.988999959081 3846902.995999998879 60302.744157422 2023-12-24T17:51:35.201281+00:00 19994390.113000039011 29000000.020000100136 28099999.983000040054 3856990.089000002015 60302.744169024 2023-12-24T17:51:36.203677+00:00 19994390.111999988556 28999999.984999999404 28099999.989999890327 3848015.983000002801 60302.744180445 2023-12-24T17:51:37.190449+00:00 19994390.115000009537 29000000.008999999613 28099999.991000059992 3851753.957999996841 60302.744192228 2023-12-24T17:51:38.208474+00:00 19994390.110000010580 29000000.006999999285 28099999.991000059992 3850307.042000003159 60302.744203649 2023-12-24T17:51:39.195244+00:00 19994390.110999941826 29000000.009999990463 28099999.988999959081 3843662.067000002135 60302.744215250 2023-12-24T17:51:40.197637+00:00 19994390.116000059992 29000000.000000000000 28100000.003000020981 3849824.001000002027 60302.744226852 2023-12-24T17:51:41.200032+00:00 19994390.108999971300 29000000.008000019938 28100000.013000011444 3842232.937999994028 60302.744238454 2023-12-24T17:51:42.202431+00:00 19994390.113000039011 28999999.977999988943 28100000.018999930471 3847587.995999991894 60302.744250056 2023-12-24T17:51:43.204834+00:00 19994390.113999959081 28999999.997999999672 28100000.032000061125 3847592.061000003945 60302.744261582 2023-12-24T17:51:44.200723+00:00 19994390.110000010580 29000000.009999990463 28099999.977000001818 3851454.879000008106 60302.744273259 2023-12-24T17:51:45.209621+00:00 19994390.115000009537 28999999.974000040442 28099999.971999999136 3854318.091999993194 60302.744284605 2023-12-24T17:51:46.189889+00:00 19994390.115000009537 28999999.979999959469 28100000.010999921709 3845868.960000007879 60302.744296388 2023-12-24T17:51:47.207906+00:00 19994390.110999941826 29000000.041000008583 28099999.984000090510 3848417.964999989141 60302.744307809 2023-12-24T17:51:48.194688+00:00 19994390.110000010580 28999999.989000018686 28099999.943999998271 3847443.039000004996 60302.744319411 2023-12-24T17:51:49.197088+00:00 19994390.118000030518 29000000.018999990076 28100000.043000001460 3849053.003999993205 60302.744331012 2023-12-24T17:51:50.199484+00:00 19994390.108999971300 28999999.964999970049 28100000.024000000209 3854554.995000004768 60302.744342614 2023-12-24T17:51:51.201875+00:00 19994390.111999988556 29000000.041000008583 28100000.008999999613 3849431.012000008952 60302.744354216 2023-12-24T17:51:52.204270+00:00 19994390.114999998361 28999999.981000009924 28099999.952999979258 3851302.982999994885 60302.744365637 2023-12-24T17:51:53.191051+00:00 19994390.111000001431 29000000.011000040919 28100000.050000008196 3852629.041999996174 60302.744377420 2023-12-24T17:51:54.209072+00:00 19994390.113000001758 28999999.964999970049 28099999.946000009775 3848405.060000001919 60302.744388841 2023-12-24T17:51:55.195843+00:00 19994390.114000011235 29000000.011000040919 28100000.030999988317 3847090.966999993194 60302.744400443 2023-12-24T17:51:56.198240+00:00 19994390.107999999076 29000000.039999961853 28100000.027000010014 3852202.922000021208 60302.744411863 2023-12-24T17:51:57.185017+00:00 19994390.112999990582 28999999.952000018209 28099999.935999989510 3848279.002999991179 60302.744423646 2023-12-24T17:51:58.203039+00:00 19994390.114999990910 29000000.019999980927 28100000.060999989510 3854615.997999995947 60302.744435248 2023-12-24T17:51:59.205433+00:00 19994390.108000010252 28999999.985999941826 28099999.947000030428 3852016.034000008833 60302.744446669 2023-12-24T17:52:00.192200+00:00 19994390.115000009537 29000000.017000079155 28100000.039999961853 3852654.996999979019 60302.744458452 2023-12-24T17:52:01.210218+00:00 19994390.114999979734 28999999.996999979019 28100000.008999999613 3849909.927000015974 60302.744469873 2023-12-24T17:52:02.196991+00:00 19994390.112000018358 29000000.001000050455 28099999.998000029474 3848714.942000002135 60302.744481474 2023-12-24T17:52:03.199390+00:00 19994390.111000001431 28999999.995000001043 28099999.959999978542 3853341.106999992859 60302.744492895 2023-12-24T17:52:04.186161+00:00 19994390.114999979734 29000000.003999948502 28100000.004000011832 3852125.988999993075 60302.744504678 2023-12-24T17:52:05.204190+00:00 19994390.108000040054 29000000.006000038236 28100000.059000018984 3849996.037000000011 60302.744516099 2023-12-24T17:52:06.190968+00:00 19994390.111999988556 28999999.997999910265 28099999.972999989986 3846156.925000011921 60302.744527701 2023-12-24T17:52:07.193363+00:00 19994390.116000000387 29000000.004999998957 28099999.957000020891 3848594.097000002861 60302.744539483 2023-12-24T17:52:08.211380+00:00 19994390.107999980450 29000000.002000089735 28100000.074999928474 3852738.039999992121 60302.744550905 2023-12-24T17:52:09.198156+00:00 19994390.116000000387 28999999.985999941826 28099999.942000031471 3852390.803999990225 60302.744562507 2023-12-24T17:52:10.200552+00:00 19994390.113000039011 29000000.019000049680 28100000.028000000864 3850350.173000007868 60302.744574108 2023-12-24T17:52:11.202947+00:00 19994390.112999979407 28999999.993999961764 28099999.958000060171 3854202.860000013839 60302.744585710 2023-12-24T17:52:12.205340+00:00 19994390.111000001431 28999999.990000009537 28100000.039999961853 3852720.096999973059 60302.744597131 2023-12-24T17:52:13.192113+00:00 19994390.114000018686 28999999.992000009865 28100000.003999948502 3855362.947000027169 60302.744608733 2023-12-24T17:52:14.194510+00:00 19994390.111000001431 29000000.016999989748 28099999.947000030428 3845368.037000000011 60302.744620334 2023-12-24T17:52:15.196900+00:00 19994390.111000001431 28999999.983000010252 28100000.070000048727 3851838.981999992859 60302.744631936 2023-12-24T17:52:16.199294+00:00 19994390.113999959081 29000000.006000000983 28099999.903999920934 3850584.942999988794 60302.744643357 2023-12-24T17:52:17.186064+00:00 19994390.113000039011 28999999.979999989271 28100000.048000101000 3849723.001000016928 60302.744655140 2023-12-24T17:52:18.204091+00:00 19994390.110999941826 29000000.031000021845 28100000.047999981791 3844470.033999979030 60302.744666742 2023-12-24T17:52:19.206491+00:00 19994390.116000059992 28999999.970999989659 28099999.982999920845 3845402.061000018846 60302.744678163 2023-12-24T17:52:20.193258+00:00 19994390.107999920845 29000000.037000000477 28100000.010000109673 3847535.968999981880 60302.744689764 2023-12-24T17:52:21.195652+00:00 19994390.116000059992 28999999.978000018746 28100000.006999969482 3846049.125000000000 60302.744701366 2023-12-24T17:52:22.198042+00:00 19994390.113000039011 29000000.015999969095 28099999.942999958992 3845738.922000021208 60302.744712968 2023-12-24T17:52:23.200445+00:00 19994390.106999989599 28999999.966000020504 28099999.983000040054 3850841.968999981880 60302.744724494 2023-12-24T17:52:24.196334+00:00 19994390.115000009537 29000000.006999969482 28100000.026999950409 3849733.881999998819 60302.744736172 2023-12-24T17:52:25.205241+00:00 19994390.115000009537 29000000.027000010014 28100000.017000079155 3849467.115000010002 60302.744747774 2023-12-24T17:52:26.207642+00:00 19994390.108999971300 28999999.995000001043 28100000.010999999940 3852282.004999995232 60302.744759300 2023-12-24T17:52:27.203532+00:00 19994390.113999959081 29000000.016000028700 28100000.008999999613 3850635.004999995232 60302.744770902 2023-12-24T17:52:28.205926+00:00 19994390.113000039011 28999999.992999970913 28100000.009999990463 3850940.964000015985 60302.744782323 2023-12-24T17:52:29.192700+00:00 19994390.113000039011 28999999.971000019461 28099999.953000009060 3847294.067999988794 60302.744793925 2023-12-24T17:52:30.195097+00:00 19994390.113999959081 29000000.023999989033 28100000.025999989361 3850000.954000025988 60302.744805526 2023-12-24T17:52:31.197496+00:00 19994390.110999941826 28999999.960999969393 28099999.984000001103 3850005.938999950886 60302.744817128 2023-12-24T17:52:32.199895+00:00 19994390.111000061035 29000000.040000081062 28099999.984000001103 3853882.038000047207 60302.744828549 2023-12-24T17:52:33.186670+00:00 19994390.115999940783 29000000.005999919027 28100000.067000001669 3850409.972000002861 60302.744840332 2023-12-24T17:52:34.204687+00:00 19994390.110000010580 29000000.001000050455 28099999.932000011206 3850208.007999957073 60302.744851753 2023-12-24T17:52:35.191462+00:00 19994390.111000061035 28999999.981999989599 28100000.055000010878 3848870.074000000954 60302.744863355 2023-12-24T17:52:36.193854+00:00 19994390.116999980062 29000000.004999998957 28099999.916000008583 3850017.949999988079 60302.744875137 2023-12-24T17:52:37.211868+00:00 19994390.110000010580 28999999.975000020117 28100000.038999971002 3850543.003000020981 60302.744886559 2023-12-24T17:52:38.198643+00:00 19994390.110999941826 29000000.034999970347 28100000.018999990076 3850775.028999983799 60302.744898160 2023-12-24T17:52:39.201041+00:00 19994390.114000078291 28999999.971999999136 28099999.962999999523 3849360.975000023842 60302.744909581 2023-12-24T17:52:40.187820+00:00 19994390.112999919802 29000000.014000058174 28100000.041999999434 3849437.948000013828 60302.744921364 2023-12-24T17:52:41.205836+00:00 19994390.110000010580 29000000.021999958903 28100000.035000029951 3850632.092000008095 60302.744932785 2023-12-24T17:52:42.192610+00:00 19994390.115000009537 28999999.975999951363 28099999.980000019073 3847169.959999979008 60302.744944387 2023-12-24T17:52:43.195009+00:00 19994390.111000061035 28999999.971999999136 28099999.946999970824 3847937.890999972820 60302.744955989 2023-12-24T17:52:44.197403+00:00 19994390.109999898821 29000000.052000049502 28100000.097999989986 3853663.226999998093 60302.744967590 2023-12-24T17:52:45.199802+00:00 19994390.116000059992 28999999.973999980837 28099999.952000018209 3854502.879000008106 60302.744979192 2023-12-24T17:52:46.202203+00:00 19994390.111000001431 28999999.980000019073 28099999.967999938875 3847339.112000048161 60302.744990613 2023-12-24T17:52:47.188984+00:00 19994390.114000000060 29000000.021999958903 28099999.953000068665 3846614.821999967098 60302.745002396 2023-12-24T17:52:48.206997+00:00 19994390.113000001758 29000000.002000089735 28100000.059000018984 3846295.972000002861 60302.745013817 2023-12-24T17:52:49.193771+00:00 19994390.113000009209 29000000.033999919891 28100000.031000021845 3849263.081000030041 60302.745025419 2023-12-24T17:52:50.196169+00:00 19994390.109999999404 28999999.967999998480 28099999.983999971300 3846385.043999969959 60302.745037020 2023-12-24T17:52:51.198565+00:00 19994390.113999988884 28999999.980000000447 28099999.985000010580 3849776.009000002872 60302.745048622 2023-12-24T17:52:52.200962+00:00 19994390.111000020057 29000000.015999998897 28099999.996999979019 3845345.083999990951 60302.745060043 2023-12-24T17:52:53.187740+00:00 19994390.111999988556 28999999.995999988168 28099999.998000029474 3847592.833999990951 60302.745071645 2023-12-24T17:52:54.190134+00:00 19994390.113000009209 29000000.015000000596 28099999.998999949545 3848221.131000041962 60302.745083428 2023-12-24T17:52:55.208154+00:00 19994390.113000009209 28999999.974000010639 28099999.996999979019 3842797.936999977101 60302.745094849 2023-12-24T17:52:56.194929+00:00 19994390.111999988556 29000000.032999988645 28100000.027000069618 3846197.972000002861 60302.745106450 2023-12-24T17:52:57.197328+00:00 19994390.113999988884 28999999.971999999136 28099999.947999950498 3846904.063000022899 60302.745118052 2023-12-24T17:52:58.199728+00:00 19994390.110000010580 28999999.997999999672 28100000.014999989420 3843032.923999965191 60302.745129654 2023-12-24T17:52:59.202132+00:00 19994390.113000009209 29000000.019999980927 28100000.003000020981 3850443.050000011921 60302.745141075 2023-12-24T17:53:00.188897+00:00 19994390.117999970913 29000000.003000020981 28100000.011999960989 3850465.898999989033 60302.745152858 2023-12-24T17:53:01.206923+00:00 19994390.106000009924 28999999.980000019073 28099999.990000009537 3847977.086000024807 60302.745164279 2023-12-24T17:53:02.193690+00:00 19994390.113000039011 29000000.025999959558 28100000.014000058174 3848350.907000004780 60302.745175880 2023-12-24T17:53:03.196086+00:00 19994390.114999949932 28999999.992000039667 28100000.004999998957 3849552.086999952793 60302.745187482 2023-12-24T17:53:04.198484+00:00 19994390.110000010580 29000000.000000000000 28100000.004999998957 3851641.008000016212 60302.745199084 2023-12-24T17:53:05.200880+00:00 19994390.115000009537 29000000.002999961376 28099999.964999999851 3845832.024999976158 60302.745210686 2023-12-24T17:53:06.203281+00:00 19994390.112999979407 28999999.993000030518 28100000.028000000864 3846296.026000022888 60302.745222213 2023-12-24T17:53:07.199178+00:00 19994390.110000010580 28999999.992999970913 28099999.981999989599 3852666.843999981880 60302.745233890 2023-12-24T17:53:08.208087+00:00 19994390.111000001431 28999999.995000001043 28099999.986999999732 3845380.106000006199 60302.745245236 2023-12-24T17:53:09.188356+00:00 19994390.118000030518 29000000.014000058174 28100000.039000000805 3854145.879000008106 60302.745257018 2023-12-24T17:53:10.206378+00:00 19994390.106999989599 29000000.003999948502 28100000.021000001580 3846044.037999988068 60302.745268439 2023-12-24T17:53:11.193152+00:00 19994390.116000000387 28999999.970999959856 28099999.969000011683 3849909.029000043869 60302.745280041 2023-12-24T17:53:12.195550+00:00 19994390.114000018686 29000000.031000021845 28100000.006999999285 3851779.072999954224 60302.745291643 2023-12-24T17:53:13.197950+00:00 19994390.110000010580 28999999.968999978155 28099999.975999981165 3845314.997000039089 60302.745303245 2023-12-24T17:53:14.200349+00:00 19994390.111999988556 28999999.994000080973 28100000.002000030130 3850630.949999988079 60302.745314847 2023-12-24T17:53:15.202745+00:00 19994390.116999980062 29000000.062999960035 28100000.005999978632 3844781.952000021935 60302.745326268 2023-12-24T17:53:16.189520+00:00 19994390.106999989599 28999999.950000051409 28099999.981000009924 3850038.986000000965 60302.745338050 2023-12-24T17:53:17.207533+00:00 19994390.115000009537 29000000.018999930471 28099999.995000001043 3848220.004999995232 60302.745349471 2023-12-24T17:53:18.194313+00:00 19994390.112999919802 28999999.989000078291 28100000.018999990076 3852609.094999969006 60302.745361073 2023-12-24T17:53:19.196704+00:00 19994390.110000010580 28999999.988999959081 28100000.069999989122 3852021.988000034820 60302.745372494 2023-12-24T17:53:20.183482+00:00 19994390.111999988556 29000000.011000040919 28099999.972999989986 3848864.058999956120 60302.745384277 2023-12-24T17:53:21.201504+00:00 19994390.112000111490 29000000.006999969482 28099999.947000030428 3847172.938000022899 60302.745395878 2023-12-24T17:53:22.203903+00:00 19994390.115999940783 29000000.001999970526 28100000.041000008583 3850947.950999975204 60302.745407300 2023-12-24T17:53:23.190677+00:00 19994390.111000061035 29000000.009999990463 28099999.980999950320 3849437.049000024796 60302.745419082 2023-12-24T17:53:24.208694+00:00 19994390.115000009537 28999999.960999969393 28100000.026000019163 3853782.056999980938 60302.745430503 2023-12-24T17:53:25.195467+00:00 19994390.109999898821 29000000.028000000864 28100000.013999938965 3848380.013999999035 60302.745442105 2023-12-24T17:53:26.197858+00:00 19994390.114000078291 28999999.985000010580 28099999.927000049502 3846956.845000029076 60302.745453526 2023-12-24T17:53:27.184630+00:00 19994390.110999941826 29000000.037000000477 28100000.029999971390 3846210.133000016212 60302.745465308 2023-12-24T17:53:28.202651+00:00 19994390.110000010580 28999999.984999999404 28100000.014000058174 3847351.981999992859 60302.745476729 2023-12-24T17:53:29.189429+00:00 19994390.115000009537 28999999.980000000447 28099999.944000009447 3846814.914999961853 60302.745488331 2023-12-24T17:53:30.191822+00:00 19994390.113999959081 29000000.030000001192 28100000.034999970347 3848779.129999995232 60302.745500114 2023-12-24T17:53:31.209840+00:00 19994390.111000061035 28999999.977000001818 28100000.037000060081 3845633.983000040054 60302.745511535 2023-12-24T17:53:32.196620+00:00 19994390.115000009537 29000000.000000000000 28099999.975999951363 3846779.007999957073 60302.745523137 2023-12-24T17:53:33.199016+00:00 19994390.110999941826 28999999.983000010252 28099999.975999951363 3846181.908000051975 60302.745534739 2023-12-24T17:53:34.201418+00:00 19994390.111999988556 29000000.008999999613 28100000.036000009626 3850354.025999962818 60302.745546340 2023-12-24T17:53:35.203823+00:00 19994390.110000010580 29000000.009999990463 28099999.971999999136 3847608.929000020027 60302.745557762 2023-12-24T17:53:36.190592+00:00 19994390.116000059992 28999999.995999988168 28099999.986999988556 3846936.092000008095 60302.745569363 2023-12-24T17:53:37.192980+00:00 19994390.110000010580 28999999.991999980062 28100000.011000040919 3850011.961999952793 60302.745580965 2023-12-24T17:53:38.195373+00:00 19994390.114999890327 29000000.008999999613 28100000.006999969482 3849961.065000057220 60302.745592567 2023-12-24T17:53:39.197767+00:00 19994390.112000111490 29000000.020000040531 28100000.039000030607 3851834.974999963772 60302.745604169 2023-12-24T17:53:40.200161+00:00 19994390.111999999732 29000000.002999961376 28100000.016999959946 3850942.975000023842 60302.745615770 2023-12-24T17:53:41.202555+00:00 19994390.111999999732 28999999.991000000387 28099999.942000031471 3850780.009999989998 60302.745627372 2023-12-24T17:53:42.204959+00:00 19994390.113000001758 28999999.974000040442 28100000.031000021845 3849383.085999966133 60302.745638793 2023-12-24T17:53:43.191729+00:00 19994390.113000009209 29000000.009999990463 28099999.967000000179 3848572.973000050057 60302.745650395 2023-12-24T17:53:44.194122+00:00 19994390.109999999404 28999999.999000009149 28099999.996999990195 3848374.902999997139 60302.745661997 2023-12-24T17:53:45.196524+00:00 19994390.114999990910 29000000.007000029087 28099999.997000008821 3847235.036999940872 60302.745673599 2023-12-24T17:53:46.198915+00:00 19994390.108000010252 28999999.993999961764 28099999.988000009209 3847066.014000058174 60302.745685125 2023-12-24T17:53:47.194806+00:00 19994390.114999979734 29000000.003999948502 28099999.968999978155 3846551.924000024796 60302.745696802 2023-12-24T17:53:48.203718+00:00 19994390.111000001431 29000000.009999990463 28100000.089000020176 3848225.087000011932 60302.745708404 2023-12-24T17:53:49.206121+00:00 19994390.114000018686 28999999.997000098228 28099999.991999980062 3848904.947999954224 60302.745719931 2023-12-24T17:53:50.202006+00:00 19994390.112999979407 28999999.972999930382 28099999.956000000238 3848844.032999991905 60302.745731533 2023-12-24T17:53:51.204400+00:00 19994390.114000018686 29000000.042000059038 28100000.046999990940 3849142.973000050057 60302.745742953 2023-12-24T17:53:52.191171+00:00 19994390.108999971300 28999999.962000008672 28099999.964000049978 3845699.071999907028 60302.745754555 2023-12-24T17:53:53.193563+00:00 19994390.116000000387 29000000.018999930471 28100000.021999958903 3849626.924000024796 60302.745766157 2023-12-24T17:53:54.195959+00:00 19994390.109000030905 28999999.983999971300 28099999.990000009537 3844174.960999966133 60302.745777759 2023-12-24T17:53:55.198362+00:00 19994390.115000009537 29000000.013000011444 28099999.944000009447 3846923.043000102043 60302.745789180 2023-12-24T17:53:56.185139+00:00 19994390.112999979407 28999999.978000041097 28100000.022999998182 3849003.092999935150 60302.745800963 2023-12-24T17:53:57.203155+00:00 19994390.111000001431 29000000.042000059038 28100000.037999991328 3848072.904999970924 60302.745812564 2023-12-24T17:53:58.205555+00:00 19994390.113000039011 28999999.977999929339 28100000.031000021845 3850189.960000038147 60302.745823985 2023-12-24T17:53:59.192331+00:00 19994390.114999949932 29000000.004000071436 28099999.952000018209 3847712.125000000000 60302.745835768 2023-12-24T17:54:00.210343+00:00 19994390.110000010580 29000000.006999969482 28100000.019999980927 3850343.093000053894 60302.745847189 2023-12-24T17:54:01.197118+00:00 19994390.113000039011 29000000.004999998957 28099999.995999988168 3850890.778999925125 60302.745858791 2023-12-24T17:54:02.199518+00:00 19994390.112999979407 28999999.986999988556 28099999.955999970436 3846470.095000029076 60302.745870212 2023-12-24T17:54:03.186299+00:00 19994390.112999979407 28999999.988999959081 28100000.018000010401 3852528.026999949943 60302.745881994 2023-12-24T17:54:04.204321+00:00 19994390.110000010580 29000000.008999999613 28099999.999000068754 3852043.946000099182 60302.745893416 2023-12-24T17:54:05.191095+00:00 19994390.115000009537 28999999.984999999404 28099999.969999909401 3850381.886999965180 60302.745905017 2023-12-24T17:54:06.193492+00:00 19994390.110999941826 28999999.988000009209 28100000.027000069618 3845852.085000038147 60302.745916800 2023-12-24T17:54:07.211512+00:00 19994390.114000078291 29000000.003999989480 28099999.963999990374 3847954.048999906052 60302.745928221 2023-12-24T17:54:08.198283+00:00 19994390.113999959081 29000000.036000009626 28100000.031999949366 3844316.002000092994 60302.745939823 2023-12-24T17:54:09.200680+00:00 19994390.111000061035 28999999.991999980062 28100000.057000041008 3852269.989999889862 60302.745951244 2023-12-24T17:54:10.187460+00:00 19994390.109999898821 29000000.002999991179 28099999.949000000954 3850883.002000092994 60302.745963026 2023-12-24T17:54:11.205486+00:00 19994390.117000099272 28999999.982000019401 28099999.991999980062 3848705.921999930870 60302.745974448 2023-12-24T17:54:12.192261+00:00 19994390.110999941826 29000000.008999969810 28099999.993000030518 3845315.063000082970 60302.745986049 2023-12-24T17:54:13.194654+00:00 19994390.108999971300 29000000.006000038236 28100000.021999958903 3849113.957999945153 60302.745997651 2023-12-24T17:54:14.197050+00:00 19994390.116000059992 29000000.005999978632 28100000.019000049680 3851488.042000054847 60302.746009253 2023-12-24T17:54:15.199445+00:00 19994390.108999971300 28999999.974999960512 28099999.998999949545 3847657.009999989998 60302.746020674 2023-12-24T17:54:16.186224+00:00 19994390.113000039011 29000000.013000011444 28100000.024999979883 3851019.935999989975 60302.746032276 2023-12-24T17:54:17.188625+00:00 19994390.115000009537 29000000.009999990463 28099999.970000028610 3849051.041999936104 60302.746044058 2023-12-24T17:54:18.206643+00:00 19994390.112999919802 28999999.976000010967 28100000.021000031382 3851461.955000042915 60302.746055479 2023-12-24T17:54:19.193411+00:00 19994390.109000090510 29000000.022999998182 28099999.990000009537 3845659.100999950897 60302.746067081 2023-12-24T17:54:20.195806+00:00 19994390.115000009537 29000000.012000020593 28100000.001999970526 3848465.999000072014 60302.746078683 2023-12-24T17:54:21.198197+00:00 19994390.113999959081 29000000.009999990463 28100000.015999998897 3846745.968999981880 60302.746090285 2023-12-24T17:54:22.200596+00:00 19994390.108999971300 28999999.965999960899 28099999.978000000119 3849176.021999955177 60302.746101706 2023-12-24T17:54:23.187370+00:00 19994390.114000078291 29000000.004999998957 28100000.008000001311 3848747.915000081062 60302.746113488 2023-12-24T17:54:24.205398+00:00 19994390.112999919802 28999999.996000051498 28099999.971999999136 3851567.020999907982 60302.746124909 2023-12-24T17:54:25.192169+00:00 19994390.111999988556 29000000.019999980927 28100000.006999999285 3846764.996000051033 60302.746136511 2023-12-24T17:54:26.194564+00:00 19994390.114000078291 28999999.988000039011 28100000.013999998569 3849791.965000032913 60302.746148113 2023-12-24T17:54:27.196962+00:00 19994390.110999941826 28999999.978999968618 28099999.988999988884 3843856.039999961853 60302.746159715 2023-12-24T17:54:28.199353+00:00 19994390.111999988556 29000000.003000020981 28100000.034000009298 3849169.942999958992 60302.746171317 2023-12-24T17:54:29.201753+00:00 19994390.114000078291 29000000.011999960989 28099999.935999989510 3850382.139000058174 60302.746182843 2023-12-24T17:54:30.197647+00:00 19994390.109999898821 28999999.998000029474 28100000.039000030607 3847975.968999981880 60302.746194520 2023-12-24T17:54:31.206554+00:00 19994390.113000039011 29000000.009999990463 28100000.005999978632 3848272.911000012886 60302.746205866 2023-12-24T17:54:32.186824+00:00 19994390.116000059992 28999999.991000059992 28099999.982999980450 3844641.049000024796 60302.746217648 2023-12-24T17:54:33.204842+00:00 19994390.108999971300 28999999.995999928564 28100000.007000029087 3846730.013999938965 60302.746229069 2023-12-24T17:54:34.191613+00:00 19994390.113000001758 29000000.001000050455 28099999.969999969006 3842035.011000037193 60302.746240672 2023-12-24T17:54:35.194015+00:00 19994390.114999998361 29000000.018000010401 28100000.020000040531 3848161.939000010025 60302.746252273 2023-12-24T17:54:36.196408+00:00 19994390.109000001103 28999999.995999928564 28100000.015999969095 3846980.995000004768 60302.746263875 2023-12-24T17:54:37.198807+00:00 19994390.113999988884 28999999.994000080973 28099999.989000018686 3846745.069999932777 60302.746275477 2023-12-24T17:54:38.201204+00:00 19994390.114000011235 28999999.997999910265 28099999.979999959469 3848714.973000050057 60302.746286898 2023-12-24T17:54:39.187983+00:00 19994390.111000001431 28999999.993000030518 28100000.011000040919 3851681.978999971878 60302.746298681 2023-12-24T17:54:40.205996+00:00 19994390.113000009209 29000000.014000058174 28100000.009999990463 3841440.004999995232 60302.746310101 2023-12-24T17:54:41.192766+00:00 19994390.113000009209 28999999.975999999791 28100000.011999960989 3850567.039000033867 60302.746321703 2023-12-24T17:54:42.195164+00:00 19994390.109999980778 29000000.010999999940 28099999.952000018209 3851707.046000003815 60302.746333124 2023-12-24T17:54:43.181934+00:00 19994390.115000009537 28999999.999000009149 28100000.044000029564 3846550.954999924172 60302.746344907 2023-12-24T17:54:44.199951+00:00 19994390.113999988884 28999999.987999990582 28100000.018000010401 3845695.895000100136 60302.746356509 2023-12-24T17:54:45.202354+00:00 19994390.110000010580 29000000.024000018835 28099999.980999950320 3849296.136999965180 60302.746367930 2023-12-24T17:54:46.189129+00:00 19994390.113999959081 28999999.987999979407 28099999.993000030518 3851871.860999941826 60302.746379713 2023-12-24T17:54:47.207144+00:00 19994390.113000039011 29000000.018000010401 28100000.042999979109 3842846.037999988068 60302.746391133 2023-12-24T17:54:48.193920+00:00 19994390.107999980450 28999999.969999998808 28099999.962000008672 3845625.011000037193 60302.746402735 2023-12-24T17:54:49.196315+00:00 19994390.116000000387 29000000.033000018448 28099999.990999940783 3846651.948000072967 60302.746414156 2023-12-24T17:54:50.183082+00:00 19994390.110000010580 28999999.977000001818 28099999.981000069529 3850826.115999937057 60302.746425939 2023-12-24T17:54:51.201101+00:00 19994390.117999970913 29000000.034999970347 28100000.046000000089 3850694.054000020027 60302.746437360 2023-12-24T17:54:52.187884+00:00 19994390.108000040054 28999999.961000028998 28099999.952999949455 3849526.927999972831 60302.746448962 2023-12-24T17:54:53.190280+00:00 19994390.115000009537 29000000.008999999613 28100000.017000079155 3846084.054000020027 60302.746460744 2023-12-24T17:54:54.208290+00:00 19994390.109999950975 29000000.014999989420 28100000.009999990463 3847982.075999975204 60302.746472165 2023-12-24T17:54:55.195063+00:00 19994390.109000030905 29000000.000000000000 28100000.013999938965 3847666.909999967087 60302.746483767 2023-12-24T17:54:56.197458+00:00 19994390.116999980062 28999999.959999978542 28099999.981999989599 3849406.932000041008 60302.746495369 2023-12-24T17:54:57.199854+00:00 19994390.110000010580 29000000.024000048637 28099999.962000008672 3848003.065999985207 60302.746506970 2023-12-24T17:54:58.202250+00:00 19994390.114000018686 29000000.047999981791 28100000.022000070661 3847080.062000035774 60302.746518392 2023-12-24T17:54:59.189027+00:00 19994390.112999979407 28999999.962999999523 28100000.032999999821 3846269.858000040054 60302.746529993 2023-12-24T17:55:00.191409+00:00 19994390.110999941826 29000000.009999990463 28100000.018000010401 3851034.001999973785 60302.746541595 2023-12-24T17:55:01.193807+00:00 19994390.117000099272 28999999.975999951363 28099999.965999990702 3848398.945999979973 60302.746553197 2023-12-24T17:55:02.196200+00:00 19994390.112999919802 29000000.035000089556 28100000.050999999046 3853347.062999964226 60302.746564799 2023-12-24T17:55:03.198596+00:00 19994390.106999989599 28999999.982999920845 28099999.962000001222 3856830.957000017166 60302.746576400 2023-12-24T17:55:04.200991+00:00 19994390.113000039011 28999999.979000091553 28099999.969000011683 3853873.019999980927 60302.746588002 2023-12-24T17:55:05.203387+00:00 19994390.115000009537 29000000.019999980927 28100000.035999979824 3851627.082000017166 60302.746599423 2023-12-24T17:55:06.190164+00:00 19994390.108999971300 28999999.986999988556 28099999.975000020117 3851209.988000034820 60302.746611025 2023-12-24T17:55:07.192561+00:00 19994390.115000009537 28999999.986999988556 28099999.991999980062 3851792.983999968041 60302.746622627 2023-12-24T17:55:08.194955+00:00 19994390.113999959081 29000000.018000010401 28100000.003999978304 3848243.973999977112 60302.746634229 2023-12-24T17:55:09.197355+00:00 19994390.113000039011 29000000.009999990463 28100000.053000029176 3852546.911000012886 60302.746645755 2023-12-24T17:55:10.193251+00:00 19994390.111999988556 28999999.978999968618 28099999.950999978930 3860895.098000050057 60302.746657432 2023-12-24T17:55:11.202153+00:00 19994390.113000039011 29000000.041000008583 28100000.045000020415 3854387.092000008095 60302.746669034 2023-12-24T17:55:12.204551+00:00 19994390.108000040054 28999999.963999990374 28099999.979000028223 3850630.936999917030 60302.746680561 2023-12-24T17:55:13.200446+00:00 19994390.113999959081 28999999.981999989599 28099999.969999969006 3851138.103000044823 60302.746692238 2023-12-24T17:55:14.209342+00:00 19994390.113999959081 29000000.029000040144 28100000.033999979496 3855468.932999968994 60302.746703584 2023-12-24T17:55:15.189613+00:00 19994390.108000040054 28999999.991999980062 28099999.979000028223 3845765.884999989998 60302.746715185 2023-12-24T17:55:16.192011+00:00 19994390.118000030518 29000000.018000010401 28100000.024999979883 3847496.945000051986 60302.746726787 2023-12-24T17:55:17.194403+00:00 19994390.110000010580 29000000.001000050455 28099999.993999961764 3851343.095000029076 60302.746738389 2023-12-24T17:55:18.196803+00:00 19994390.111999988556 28999999.989999998361 28100000.013000011444 3852688.987999916077 60302.746749810 2023-12-24T17:55:19.183586+00:00 19994390.112999919802 28999999.993000000715 28099999.989000078291 3851696.986999989022 60302.746761593 2023-12-24T17:55:20.201610+00:00 19994390.114000078291 29000000.015000000596 28100000.000999931246 3847768.026000022888 60302.746773195 2023-12-24T17:55:21.204000+00:00 19994390.110999941826 28999999.989999990910 28100000.008000019938 3855966.047000051010 60302.746784615 2023-12-24T17:55:22.190776+00:00 19994390.113000039011 29000000.000999998301 28099999.985000010580 3850297.980000019073 60302.746796398 2023-12-24T17:55:23.208791+00:00 19994390.113999959081 28999999.985000010580 28100000.006000038236 3846615.151000022888 60302.746807819 2023-12-24T17:55:24.195530+00:00 19994390.110000010580 28999999.982999980450 28099999.977000001818 3851580.887999891769 60302.746819420 2023-12-24T17:55:25.197886+00:00 19994390.113000039011 29000000.048999991268 28100000.009999990463 3854676.976000071038 60302.746830841 2023-12-24T17:55:26.184633+00:00 19994390.115000009537 28999999.988000009209 28099999.977999929339 3850108.894999980927 60302.746842623 2023-12-24T17:55:27.202654+00:00 19994390.111000001431 28999999.982999980450 28099999.984000090510 3849247.026000022888 60302.746854044 2023-12-24T17:55:28.189431+00:00 19994390.111999999732 29000000.011000040919 28100000.039999961853 3858864.158999919891 60302.746865646 2023-12-24T17:55:29.191830+00:00 19994390.111999999732 28999999.986999988556 28099999.990000009537 3850461.951000093948 60302.746877429 2023-12-24T17:55:30.209853+00:00 19994390.114000011235 29000000.008000019938 28100000.016999959946 3848570.902999997139 60302.746888850 2023-12-24T17:55:31.196625+00:00 19994390.112999990582 29000000.016999959946 28100000.009000059217 3849069.166000009049 60302.746900451 2023-12-24T17:55:32.199020+00:00 19994390.109999999404 28999999.981000009924 28099999.985999941826 3850972.946999907028 60302.746911873 2023-12-24T17:55:33.185803+00:00 19994390.111999988556 28999999.966000020504 28099999.906000021845 3850270.946000099182 60302.746923655 2023-12-24T17:55:34.203821+00:00 19994390.114000018686 29000000.015999969095 28100000.062999960035 3855947.938999890815 60302.746935076 2023-12-24T17:55:35.190591+00:00 19994390.113999988884 29000000.011000040919 28100000.009000059217 3853395.083000063896 60302.746946678 2023-12-24T17:55:36.192985+00:00 19994390.111000001431 29000000.013000011444 28100000.049000021070 3855290.963999987114 60302.746958280 2023-12-24T17:55:37.195378+00:00 19994390.116000000387 28999999.995000001043 28099999.947000000626 3849859.930000067223 60302.746969881 2023-12-24T17:55:38.197774+00:00 19994390.109000001103 29000000.001999970526 28100000.024000000209 3848945.076999903191 60302.746981483 2023-12-24T17:55:39.200171+00:00 19994390.112000018358 29000000.006000038236 28100000.015000000596 3851532.041000009049 60302.746992905 2023-12-24T17:55:40.186948+00:00 19994390.113999959081 28999999.975999951363 28099999.993000000715 3857859.911000012886 60302.747004687 2023-12-24T17:55:41.204971+00:00 19994390.114000018686 29000000.032999988645 28100000.054000008851 3850830.118999958038 60302.747016108 2023-12-24T17:55:42.191751+00:00 19994390.111000001431 28999999.991000059992 28099999.944000009447 3853691.922000051010 60302.747027710 2023-12-24T17:55:43.194148+00:00 19994390.110000010580 29000000.000999931246 28099999.982999980450 3854000.062999964226 60302.747039312 2023-12-24T17:55:44.196542+00:00 19994390.115000009537 28999999.981999989599 28100000.000000000000 3848516.942000031006 60302.747050914 2023-12-24T17:55:45.198941+00:00 19994390.112999979407 29000000.032999988645 28100000.008000019938 3858945.955000042915 60302.747062335 2023-12-24T17:55:46.185716+00:00 19994390.114000018686 28999999.965000029653 28100000.024000018835 3855757.112999916077 60302.747074117 2023-12-24T17:55:47.203743+00:00 19994390.111000001431 29000000.031000021845 28099999.988999959081 3853431.861000061035 60302.747085719 2023-12-24T17:55:48.206148+00:00 19994390.111000001431 28999999.988999959081 28100000.000999990851 3851458.095000029076 60302.747097140 2023-12-24T17:55:49.192920+00:00 19994390.112999979407 29000000.001000050455 28100000.026000019163 3851031.881999969017 60302.747108742 2023-12-24T17:55:50.195312+00:00 19994390.112999979407 28999999.988999959081 28099999.953999999911 3854162.136000037193 60302.747120344 2023-12-24T17:55:51.197710+00:00 19994390.110000010580 29000000.016999959946 28100000.013999998569 3850740.023999928962 60302.747131946 2023-12-24T17:55:52.200103+00:00 19994390.115000009537 28999999.973000049591 28099999.981000009924 3849138.915000081062 60302.747143472 2023-12-24T17:55:53.195992+00:00 19994390.111000001431 29000000.011000040919 28100000.012000020593 3852313.969999908935 60302.747155149 2023-12-24T17:55:54.204908+00:00 19994390.110999941826 29000000.022999998182 28100000.003999948502 3853213.106000065804 60302.747166495 2023-12-24T17:55:55.185177+00:00 19994390.118000030518 28999999.967000000179 28099999.960000038147 3848526.980999947060 60302.747178278 2023-12-24T17:55:56.203201+00:00 19994390.108000040054 28999999.989000000060 28100000.037999991328 3850664.996999979019 60302.747189699 2023-12-24T17:55:57.189976+00:00 19994390.115000009537 29000000.013999998569 28099999.991000059992 3854481.026000022888 60302.747201301 2023-12-24T17:55:58.192371+00:00 19994390.111999988556 29000000.000999998301 28100000.012999888510 3850350.921000003815 60302.747212903 2023-12-24T17:55:59.194773+00:00 19994390.111999988556 29000000.031999990344 28100000.039000030607 3853493.039999961853 60302.747224542 2023-12-24T17:56:00.200411+00:00 19994390.113000039011 28999999.969999998808 28099999.962000008672 3855356.980000019073 60302.747236144 2023-12-24T17:56:01.202813+00:00 19994390.112999919802 29000000.008999999613 28099999.983999971300 3853119.089000000153 60302.747247565 2023-12-24T17:56:02.189593+00:00 19994390.111999988556 28999999.993000000715 28100000.042999979109 3853357.921999999788 60302.747259167 2023-12-24T17:56:03.191985+00:00 19994390.109000090510 29000000.039999991655 28100000.004999998957 3855130.990999999922 60302.747270769 2023-12-24T17:56:04.194386+00:00 19994390.121999979019 28999999.960000008345 28099999.974000100046 3851327.070999999996 60302.747282370 2023-12-24T17:56:05.196784+00:00 19994390.105000019073 28999999.989000018686 28099999.981999989599 3855808.956999999005 60302.747293791 2023-12-24T17:56:06.183560+00:00 19994390.111999988556 29000000.019999980927 28099999.990000009537 3852516.003000001889 60302.747305574 2023-12-24T17:56:07.201580+00:00 19994390.115000009537 29000000.018000010401 28099999.987999919802 3854923.944999997038 60302.747317176 2023-12-24T17:56:08.203981+00:00 19994390.108999971300 28999999.989000018686 28100000.040000081062 3852112.023000001907 60302.747328597 2023-12-24T17:56:09.190755+00:00 19994390.115000009537 29000000.004999998957 28100000.021999958903 3856425.919000000227 60302.747340199 2023-12-24T17:56:10.193151+00:00 19994390.116000059992 28999999.966999951750 28099999.968000050634 3855573.082000001799 60302.747351800 2023-12-24T17:56:11.195552+00:00 19994390.108999971300 29000000.022999998182 28099999.975999951363 3850694.938999996055 60302.747363402 2023-12-24T17:56:12.197949+00:00 19994390.111999988556 28999999.982000049204 28100000.034000039101 3855485.931000002194 60302.747374929 2023-12-24T17:56:13.193836+00:00 19994390.113999959081 29000000.002999961376 28099999.965999960899 3855302.122000000905 60302.747386606 2023-12-24T17:56:14.202743+00:00 19994390.110000010580 28999999.995000001043 28100000.001999970526 3853912.020999997854 60302.747397952 2023-12-24T17:56:15.183014+00:00 19994390.113000039011 29000000.014000058174 28100000.008000001311 3850080.912000000011 60302.747409734 2023-12-24T17:56:16.201039+00:00 19994390.115000009537 29000000.004999998957 28100000.004999998957 3855311.085000000894 60302.747421336 2023-12-24T17:56:17.203436+00:00 19994390.107999920845 28999999.959999918938 28100000.019000008702 3853205.020999997854 60302.747432757 2023-12-24T17:56:18.190208+00:00 19994390.116999980062 29000000.006000038236 28099999.970999989659 3856544.091000006068 60302.747444359 2023-12-24T17:56:19.192603+00:00 19994390.110000010580 29000000.049000021070 28100000.032999988645 3850833.899999991059 60302.747455961 2023-12-24T17:56:20.194993+00:00 19994390.111000061035 28999999.993999961764 28099999.996000021696 3850232.026000007987 60302.747467563 2023-12-24T17:56:21.197392+00:00 19994390.116000000387 29000000.004000071436 28099999.982999980450 3850989.988999993075 60302.747478983 2023-12-24T17:56:22.184170+00:00 19994390.114000000060 28999999.969999909401 28099999.951000008732 3854653.946000009775 60302.747490766 2023-12-24T17:56:23.202189+00:00 19994390.110000010580 29000000.008000019938 28100000.048000011593 3851766.943999990821 60302.747502187 2023-12-24T17:56:24.188960+00:00 19994390.111999988556 29000000.029999971390 28100000.025000009686 3848205.016000003088 60302.747513789 2023-12-24T17:56:25.191351+00:00 19994390.113000009209 28999999.953000068665 28099999.935999989510 3847203.046000003815 60302.747525571 2023-12-24T17:56:26.209372+00:00 19994390.111000001431 28999999.988999959081 28100000.050000008196 3850313.031999989878 60302.747536993 2023-12-24T17:56:27.196150+00:00 19994390.112999990582 29000000.021999958903 28100000.004999998957 3848767.008000000846 60302.747548594 2023-12-24T17:56:28.198550+00:00 19994390.114000018686 29000000.004000071436 28099999.981999989599 3848388.009000002872 60302.747560015 2023-12-24T17:56:29.185328+00:00 19994390.111999988556 28999999.990999940783 28099999.987999979407 3853199.938999996055 60302.747571798 2023-12-24T17:56:30.203350+00:00 19994390.115000009537 29000000.032000061125 28099999.981000009924 3852525.940000012983 60302.747583219 2023-12-24T17:56:31.190127+00:00 19994390.111000001431 28999999.965000029653 28100000.017000019550 3851370.057999997865 60302.747594821 2023-12-24T17:56:32.192521+00:00 19994390.109999980778 29000000.024999998510 28100000.054000020027 3852560.001000002027 60302.747606423 2023-12-24T17:56:33.194916+00:00 19994390.117000009865 29000000.002000000328 28099999.956999961287 3856198.082999988925 60302.747618024 2023-12-24T17:56:34.197309+00:00 19994390.107999980450 28999999.975999999791 28099999.986000001431 3854329.959000005852 60302.747629626 2023-12-24T17:56:35.199706+00:00 19994390.113000039011 29000000.018999990076 28100000.019999980927 3855414.055000007153 60302.747641047 2023-12-24T17:56:36.186484+00:00 19994390.114999949932 28999999.974000010639 28099999.981000069529 3852860.949000000954 60302.747652830 2023-12-24T17:56:37.204503+00:00 19994390.111000001431 29000000.030000001192 28100000.001999970526 3851952.958999990951 60302.747664251 2023-12-24T17:56:38.191272+00:00 19994390.111000001431 29000000.006999999285 28100000.011999960989 3854056.069999992847 60302.747675853 2023-12-24T17:56:39.193665+00:00 19994390.115000009537 28999999.981000009924 28100000.013000011444 3850768.041999996174 60302.747687454 2023-12-24T17:56:40.196055+00:00 19994390.110000010580 29000000.000999990851 28100000.006000038236 3856779.996000022162 60302.747699056 2023-12-24T17:56:41.198454+00:00 19994390.111000001431 29000000.006000008434 28099999.963999990374 3854337.001999973785 60302.747710477 2023-12-24T17:56:42.185235+00:00 19994390.116999980062 29000000.015999969095 28100000.055999990553 3851339.904000014067 60302.747722079 2023-12-24T17:56:43.187636+00:00 19994390.108000040054 28999999.977000001818 28100000.016000028700 3848229.039999992121 60302.747733862 2023-12-24T17:56:44.205655+00:00 19994390.112999979407 29000000.018999990076 28099999.978999968618 3851784.069000006188 60302.747745283 2023-12-24T17:56:45.192429+00:00 19994390.116999980062 28999999.969000041485 28099999.960999969393 3851597.791000009049 60302.747756884 2023-12-24T17:56:46.194832+00:00 19994390.111000001431 29000000.013999998569 28099999.986999988556 3854127.120999991894 60302.747768486 2023-12-24T17:56:47.197230+00:00 19994390.111999988556 29000000.025999959558 28100000.058000091463 3854917.898999989033 60302.747780088 2023-12-24T17:56:48.199631+00:00 19994390.113999959081 28999999.958000000566 28099999.983999971300 3851814.210000007879 60302.747791509 2023-12-24T17:56:49.186401+00:00 19994390.111000061035 29000000.000999990851 28099999.990999940783 3854746.869000018109 60302.747803111 2023-12-24T17:56:50.188804+00:00 19994390.110000010580 29000000.032999988645 28100000.021000031382 3848739.075999975204 60302.747814713 2023-12-24T17:56:51.191205+00:00 19994390.115999940783 28999999.975000020117 28099999.945999979973 3851755.959000021219 60302.747826315 2023-12-24T17:56:52.193595+00:00 19994390.111999988556 29000000.009000059217 28100000.032000061125 3851772.010999978054 60302.747837916 2023-12-24T17:56:53.195988+00:00 19994390.111000061035 29000000.018000010401 28099999.975000020117 3856929.987000017893 60302.747849518 2023-12-24T17:56:54.198383+00:00 19994390.115000009537 28999999.993999961764 28100000.019000001252 3858011.969999998808 60302.747861120 2023-12-24T17:56:55.200778+00:00 19994390.108000040054 28999999.986999988556 28099999.978999990970 3851260.991999983788 60302.747872646 2023-12-24T17:56:56.196663+00:00 19994390.113999959081 29000000.016000028700 28099999.976000010967 3856820.093000025023 60302.747884324 2023-12-24T17:56:57.205569+00:00 19994390.113999959081 28999999.977000001818 28100000.029999990016 3853683.969999998808 60302.747895669 2023-12-24T17:56:58.185839+00:00 19994390.113000039011 29000000.022999998182 28100000.015000019222 3856970.993000001181 60302.747907452 2023-12-24T17:56:59.203848+00:00 19994390.110999941826 28999999.995000001043 28100000.004999998957 3852251.908999979030 60302.747918873 2023-12-24T17:57:00.190615+00:00 19994390.117000099272 28999999.983999971300 28100000.004000011832 3853317.036000012886 60302.747930475 2023-12-24T17:57:01.193010+00:00 19994390.105999950320 28999999.990999940783 28100000.028999980539 3855583.988999993075 60302.747942077 2023-12-24T17:57:02.195402+00:00 19994390.113000039011 29000000.030000090599 28099999.927000019699 3853577.030999987852 60302.747953678 2023-12-24T17:57:03.197803+00:00 19994390.116999980062 28999999.998999949545 28100000.038999971002 3855995.041000009049 60302.747965280 2023-12-24T17:57:04.200207+00:00 19994390.113000039011 28999999.983000040054 28100000.009999990463 3858204.986000000965 60302.747976701 2023-12-24T17:57:05.186984+00:00 19994390.108999971300 28999999.987999919802 28099999.967999991030 3849799.958999990951 60302.747988484 2023-12-24T17:57:06.204998+00:00 19994390.113999959081 29000000.002000089735 28099999.962999999523 3852111.025000005960 60302.747999905 2023-12-24T17:57:07.191773+00:00 19994390.111000061035 29000000.011999960989 28100000.040000021458 3856242.027999997139 60302.748011507 2023-12-24T17:57:08.194169+00:00 19994390.111999988556 28999999.978999968618 28099999.981000009924 3858534.919000000227 60302.748022928 2023-12-24T17:57:09.180951+00:00 19994390.115000009537 28999999.995000001043 28100000.038999971002 3856781.018999993801 60302.748034710 2023-12-24T17:57:10.198964+00:00 19994390.108999971300 29000000.000999998301 28099999.928000029176 3854456.970000029076 60302.748046312 2023-12-24T17:57:11.201359+00:00 19994390.115999940783 29000000.033000010997 28100000.078999999911 3847493.969999969006 60302.748057733 2023-12-24T17:57:12.188137+00:00 19994390.111000061035 28999999.984000001103 28099999.991000000387 3853323.073000013828 60302.748069515 2023-12-24T17:57:13.206159+00:00 19994390.115000009537 29000000.012000009418 28099999.973999980837 3854926.009000002872 60302.748080937 2023-12-24T17:57:14.192934+00:00 19994390.110000010580 28999999.988999988884 28100000.032999988645 3851849.953999996185 60302.748092539 2023-12-24T17:57:15.195333+00:00 19994390.114999998361 29000000.041000008583 28099999.990000009537 3855064.059000014793 60302.748103959 2023-12-24T17:57:16.182116+00:00 19994390.110999990255 28999999.972999989986 28100000.039000030607 3851801.027000010014 60302.748115742 2023-12-24T17:57:17.200127+00:00 19994390.111999999732 28999999.991999980062 28099999.965000029653 3855535.991999983788 60302.748127163 2023-12-24T17:57:18.186906+00:00 19994390.114000011235 29000000.034000009298 28099999.941999908537 3855860.907999991905 60302.748138765 2023-12-24T17:57:19.189303+00:00 19994390.107999999076 28999999.958999991417 28100000.049000021070 3855043.041000009049 60302.748150548 2023-12-24T17:57:20.207323+00:00 19994390.114000011235 29000000.007000029087 28099999.965000029653 3854656.972999989986 60302.748161969 2023-12-24T17:57:21.194096+00:00 19994390.116000000387 28999999.969999969006 28100000.016000028700 3850311.013999999035 60302.748173571 2023-12-24T17:57:22.196496+00:00 19994390.111000001431 29000000.022000011057 28100000.009999990463 3854714.091000020970 60302.748185172 2023-12-24T17:57:23.198892+00:00 19994390.111999988556 28999999.991000000387 28100000.032999988645 3857903.942999958992 60302.748196774 2023-12-24T17:57:24.201284+00:00 19994390.116000000387 29000000.042999979109 28100000.011999960989 3850959.991000055801 60302.748208195 2023-12-24T17:57:25.188061+00:00 19994390.109000030905 28999999.994000021368 28099999.993999961764 3857489.053999959957 60302.748219797 2023-12-24T17:57:26.190459+00:00 19994390.112999979407 28999999.977000001818 28099999.986999988556 3854246.897000014782 60302.748231399 2023-12-24T17:57:27.192852+00:00 19994390.113000039011 28999999.991000000387 28099999.983000040054 3855688.969999969006 60302.748243000 2023-12-24T17:57:28.195246+00:00 19994390.108999971300 29000000.000000000000 28099999.962000008672 3853749.086000024807 60302.748254602 2023-12-24T17:57:29.197636+00:00 19994390.114000018686 29000000.026999950409 28100000.019000049680 3855678.986000000965 60302.748266204 2023-12-24T17:57:30.200039+00:00 19994390.113999959081 28999999.982000108808 28100000.000000000000 3854472.925999999046 60302.748277806 2023-12-24T17:57:31.202442+00:00 19994390.112000048161 28999999.996999979019 28100000.030999898911 3857651.045000017155 60302.748289227 2023-12-24T17:57:32.189217+00:00 19994390.112999979407 28999999.990999940783 28100000.004000000656 3853557.023000001907 60302.748300829 2023-12-24T17:57:33.191615+00:00 19994390.112999979407 29000000.031000021845 28099999.999000001699 3853521.014999986161 60302.748312430 2023-12-24T17:57:34.194013+00:00 19994390.112000048161 29000000.001000050455 28100000.026999998838 3854760.907000004780 60302.748324032 2023-12-24T17:57:35.196409+00:00 19994390.111000001431 28999999.978999968618 28099999.962999999523 3849943.187999964226 60302.748335559 2023-12-24T17:57:36.192299+00:00 19994390.116999980062 28999999.998000029474 28099999.991999998689 3851663.004000008106 60302.748347236 2023-12-24T17:57:37.201207+00:00 19994390.106000009924 28999999.983999971300 28099999.988000009209 3856380.879000008106 60302.748358838 2023-12-24T17:57:38.203601+00:00 19994390.115000009537 29000000.004999998957 28099999.976000010967 3851656.974000037182 60302.748370364 2023-12-24T17:57:39.199493+00:00 19994390.114999949932 29000000.031999949366 28100000.019999980927 3858054.009999989998 60302.748381966 2023-12-24T17:57:40.201885+00:00 19994390.111000001431 28999999.966000080109 28099999.985000010580 3854891.010999978054 60302.748393388 2023-12-24T17:57:41.188661+00:00 19994390.112000048161 28999999.995999928564 28100000.013000011444 3852142.053000032902 60302.748404989 2023-12-24T17:57:42.191055+00:00 19994390.115000009537 29000000.050999999046 28100000.020999971777 3849050.009000002872 60302.748416591 2023-12-24T17:57:43.193448+00:00 19994390.108999971300 28999999.968000050634 28100000.032999988645 3855884.973999977112 60302.748428192 2023-12-24T17:57:44.195840+00:00 19994390.111999988556 29000000.011999960989 28099999.992000039667 3851101.907999991905 60302.748439614 2023-12-24T17:57:45.182618+00:00 19994390.115000009537 28999999.999000068754 28099999.967999991030 3853589.939999998081 60302.748451396 2023-12-24T17:57:46.200635+00:00 19994390.108999971300 29000000.002999998629 28100000.002999961376 3852171.208999990951 60302.748462998 2023-12-24T17:57:47.203029+00:00 19994390.116000059992 28999999.984000001103 28100000.010000050068 3854659.837000011932 60302.748474419 2023-12-24T17:57:48.189798+00:00 19994390.111999988556 29000000.037000011653 28100000.021999958903 3846891.115000010002 60302.748486021 2023-12-24T17:57:49.192200+00:00 19994390.111999988556 28999999.971999991685 28099999.958000000566 3848906.987999976147 60302.748497623 2023-12-24T17:57:50.194600+00:00 19994390.115000009537 28999999.966000009328 28099999.987999979407 3854166.953000009060 60302.748509225 2023-12-24T17:57:51.196995+00:00 19994390.110999941826 29000000.032999988645 28100000.008000019938 3851671.013000010978 60302.748520645 2023-12-24T17:57:52.183774+00:00 19994390.111999988556 28999999.984000001103 28100000.013000011444 3851757.918999969959 60302.748532428 2023-12-24T17:57:53.201800+00:00 19994390.112000111490 29000000.013999998569 28100000.016000028700 3854130.200000048149 60302.748543849 2023-12-24T17:57:54.188576+00:00 19994390.110999941826 29000000.020000010729 28100000.014999989420 3848107.826999961864 60302.748555451 2023-12-24T17:57:55.190975+00:00 19994390.111999988556 28999999.991000000387 28100000.006999969482 3850618.992000042927 60302.748567234 2023-12-24T17:57:56.208995+00:00 19994390.116000059992 28999999.977999988943 28099999.981000069529 3846438.157999991905 60302.748578655 2023-12-24T17:57:57.195772+00:00 19994390.111999988556 28999999.993000030518 28100000.004999998957 3849767.963999987114 60302.748590257 2023-12-24T17:57:58.198166+00:00 19994390.110999941826 29000000.013000011444 28100000.003000020981 3853358.759999989998 60302.748601677 2023-12-24T17:57:59.184937+00:00 19994390.114000078291 29000000.010999981314 28099999.992999911308 3855037.189999998081 60302.748613460 2023-12-24T17:58:00.202951+00:00 19994390.110999941826 29000000.017000019550 28099999.984000090510 3853594.082000017166 60302.748624881 2023-12-24T17:58:01.189726+00:00 19994390.110000010580 28999999.975999951363 28100000.016999959946 3850202.819999992847 60302.748636483 2023-12-24T17:58:02.192123+00:00 19994390.118000030518 28999999.997000038624 28100000.019999980927 3854713.136999965180 60302.748648085 2023-12-24T17:58:03.194518+00:00 19994390.108999971300 28999999.997999969870 28099999.952999949455 3850601.967000008095 60302.748659686 2023-12-24T17:58:04.196909+00:00 19994390.111999988556 29000000.026000078768 28100000.013000011444 3853486.059000014793 60302.748671288 2023-12-24T17:58:05.199305+00:00 19994390.115000009537 28999999.975999951363 28100000.025000099093 3846783.972000002861 60302.748682709 2023-12-24T17:58:06.186089+00:00 19994390.111999988556 29000000.009999990463 28099999.989999890327 3852751.967000008095 60302.748694427 2023-12-24T17:58:07.198511+00:00 19994390.111000061035 28999999.983000040054 28099999.985000010580 3852982.014999986161 60302.748705848 2023-12-24T17:58:08.185274+00:00 19994390.116000000387 29000000.002999901772 28099999.985000010580 3854131.999000012875 60302.748717631 2023-12-24T17:58:09.203300+00:00 19994390.109999999404 29000000.017000079155 28099999.989000078291 3851878.941999971867 60302.748729052 2023-12-24T17:58:10.190072+00:00 19994390.111999999732 28999999.995000001043 28100000.013999998569 3850075.101999998093 60302.748740654 2023-12-24T17:58:11.192475+00:00 19994390.114999998361 29000000.018000010401 28100000.036000009626 3853468.850000023842 60302.748752255 2023-12-24T17:58:12.194868+00:00 19994390.109000001103 28999999.990000009537 28099999.963999990374 3850582.130999981891 60302.748763857 2023-12-24T17:58:13.197270+00:00 19994390.111999999732 28999999.979999899864 28100000.022999998182 3852657.985000013839 60302.748775459 2023-12-24T17:58:14.199668+00:00 19994390.116000011563 29000000.000000000000 28099999.981000009924 3850639.980000019073 60302.748786985 2023-12-24T17:58:15.195552+00:00 19994390.109999980778 28999999.998000029474 28099999.984000001103 3853304.050000011921 60302.748798663 2023-12-24T17:58:16.204456+00:00 19994390.113000009209 29000000.009999990463 28100000.032999988645 3855096.046000003815 60302.748810008 2023-12-24T17:58:17.184724+00:00 19994390.113999988884 29000000.004999998957 28100000.043999999762 3854876.873999952804 60302.748821791 2023-12-24T17:58:18.202743+00:00 19994390.111000001431 28999999.995000001043 28099999.942000001669 3856146.021000028122 60302.748833212 2023-12-24T17:58:19.189517+00:00 19994390.113000009209 28999999.994000080973 28099999.978999998420 3857096.009000002872 60302.748844814 2023-12-24T17:58:20.191909+00:00 19994390.113000009209 29000000.008999940008 28100000.036000009626 3854992.026999949943 60302.748856416 2023-12-24T17:58:21.194297+00:00 19994390.110999971628 29000000.009000059217 28100000.004999998957 3855799.822000027169 60302.748868017 2023-12-24T17:58:22.196697+00:00 19994390.112000048161 28999999.972999930382 28099999.954999979585 3848552.121000051033 60302.748879438 2023-12-24T17:58:23.183476+00:00 19994390.117999970913 29000000.032000001520 28100000.032000008970 3855361.089999914169 60302.748891040 2023-12-24T17:58:24.185872+00:00 19994390.109000030905 28999999.989999998361 28100000.048000041395 3854545.836000084877 60302.748902823 2023-12-24T17:58:25.203892+00:00 19994390.111999988556 28999999.988999988884 28099999.966999951750 3855754.130999923218 60302.748914244 2023-12-24T17:58:26.190662+00:00 19994390.113999959081 29000000.021000009030 28100000.004000011832 3852645.960000038147 60302.748925846 2023-12-24T17:58:27.193058+00:00 19994390.111000001431 29000000.003999978304 28099999.992000039667 3851387.041000009049 60302.748937448 2023-12-24T17:58:28.195452+00:00 19994390.111000001431 28999999.983000010252 28100000.007999960333 3852459.835999966133 60302.748949049 2023-12-24T17:58:29.197847+00:00 19994390.114000018686 29000000.000000000000 28099999.973999980837 3856565.118000030983 60302.748960470 2023-12-24T17:58:30.184626+00:00 19994390.111999988556 28999999.994000021368 28100000.011000040919 3851167.911000012886 60302.748972072 2023-12-24T17:58:31.187027+00:00 19994390.111000001431 29000000.013999998569 28099999.962000008672 3849116.085000038147 60302.748983674 2023-12-24T17:58:32.189428+00:00 19994390.116999980062 28999999.969999998808 28100000.028000000864 3854329.925999999046 60302.748995276 2023-12-24T17:58:33.191821+00:00 19994390.113000039011 29000000.014999989420 28100000.009999990463 3857502.037999988068 60302.749006878 2023-12-24T17:58:34.194218+00:00 19994390.109000030905 29000000.022999998182 28099999.998999949545 3848628.801999927033 60302.749018479 2023-12-24T17:58:35.196615+00:00 19994390.115999940783 28999999.982999980450 28100000.012000080198 3852645.245000004768 60302.749030081 2023-12-24T17:58:36.199010+00:00 19994390.110000010580 28999999.983000040054 28099999.957999940962 3853379.014000058174 60302.749041502 2023-12-24T17:58:37.185801+00:00 19994390.111999988556 29000000.006999969482 28100000.039000030607 3846976.992999910843 60302.749053285 2023-12-24T17:58:38.203822+00:00 19994390.115000009537 28999999.989000018686 28099999.962000008672 3851188.964000105858 60302.749064706 2023-12-24T17:58:39.190596+00:00 19994390.108999971300 29000000.036000009626 28100000.036999940872 3854136.111999989022 60302.749076308 2023-12-24T17:58:40.192996+00:00 19994390.114000078291 28999999.960999969393 28099999.980000019073 3855066.973999977112 60302.749087729 2023-12-24T17:58:41.179776+00:00 19994390.116999980062 29000000.045000020415 28100000.001999970526 3856962.955999969970 60302.749099512 2023-12-24T17:58:42.197802+00:00 19994390.106999989599 28999999.947000030428 28099999.984000090510 3851472.067000031006 60302.749111114 2023-12-24T17:58:43.200202+00:00 19994390.115000009537 29000000.041999939829 28100000.021999958903 3852861.975999950897 60302.749122534 2023-12-24T17:58:44.186983+00:00 19994390.113999959081 28999999.977000001818 28099999.985000010580 3847637.961000084877 60302.749134317 2023-12-24T17:58:45.205010+00:00 19994390.108999971300 29000000.031000021845 28100000.036000009626 3855508.032999991905 60302.749145738 2023-12-24T17:58:46.191784+00:00 19994390.113000039011 29000000.004000071436 28099999.993999961764 3850576.916000009049 60302.749157340 2023-12-24T17:58:47.194184+00:00 19994390.111999988556 28999999.946999911219 28099999.945999979973 3852441.026999949943 60302.749168761 2023-12-24T17:58:48.180950+00:00 19994390.111999988556 29000000.064000010490 28100000.054000001401 3852555.006999969017 60302.749180544 2023-12-24T17:58:49.198972+00:00 19994390.115000009537 28999999.965000029653 28099999.993000000715 3851161.022000073921 60302.749191965 2023-12-24T17:58:50.185752+00:00 19994390.114000078291 28999999.981999989599 28100000.024000000209 3853958.046000003815 60302.749203566 2023-12-24T17:58:51.188149+00:00 19994390.109999898821 29000000.031000021845 28099999.990000009537 3850338.901999949943 60302.749215350 2023-12-24T17:58:52.206177+00:00 19994390.111999988556 28999999.965000029653 28099999.953999981284 3849345.008000016212 60302.749226770 2023-12-24T17:58:53.192951+00:00 19994390.114000078291 29000000.011999960989 28100000.030000001192 3853855.929000020027 60302.749238372 2023-12-24T17:58:54.195346+00:00 19994390.110999941826 29000000.026999950409 28099999.989000018686 3856313.126999973785 60302.749249899 2023-12-24T17:58:55.191239+00:00 19994390.110000010580 28999999.971999999136 28099999.995999988168 3849297.980999947060 60302.749261576 2023-12-24T17:58:56.200141+00:00 19994390.113000039011 29000000.012000080198 28100000.021999981254 3852580.947000027169 60302.749272921 2023-12-24T17:58:57.180410+00:00 19994390.111999988556 29000000.004999998957 28100000.006000008434 3853687.039000033867 60302.749284704 2023-12-24T17:58:58.198429+00:00 19994390.115999940783 28999999.995999928564 28099999.964999970049 3851976.983999968041 60302.749296125 2023-12-24T17:58:59.185206+00:00 19994390.112000111490 29000000.011999960989 28100000.039000030607 3854771.006000041962 60302.749307727 2023-12-24T17:59:00.187600+00:00 19994390.111999988556 28999999.980999998748 28099999.966000020504 3853754.041000009049 60302.749319510 2023-12-24T17:59:01.205618+00:00 19994390.115000009537 29000000.002999998629 28100000.034999970347 3854071.934000014793 60302.749330930 2023-12-24T17:59:02.192391+00:00 19994390.111999999732 29000000.010000009090 28100000.003000020981 3850996.033999919891 60302.749342532 2023-12-24T17:59:03.194790+00:00 19994390.109000001103 28999999.988999988884 28099999.944999989122 3853372.986999989022 60302.749353953 2023-12-24T17:59:04.181565+00:00 19994390.114999990910 29000000.006000000983 28100000.022999998182 3855044.014000058174 60302.749365736 2023-12-24T17:59:05.199586+00:00 19994390.109000001103 28999999.999000009149 28099999.988999959081 3850570.023999928962 60302.749377157 2023-12-24T17:59:06.186364+00:00 19994390.115000009537 29000000.006999999285 28100000.029000040144 3853415.015000104904 60302.749388759 2023-12-24T17:59:07.188764+00:00 19994390.111000001431 28999999.986000001431 28099999.942000031471 3851653.866999983788 60302.749400361 2023-12-24T17:59:08.191160+00:00 19994390.114999990910 29000000.013999998569 28100000.069999929518 3855144.065999985207 60302.749411962 2023-12-24T17:59:09.193555+00:00 19994390.110000010580 28999999.981000009924 28099999.981999989599 3851217.111999989022 60302.749423564 2023-12-24T17:59:10.195952+00:00 19994390.117999970913 29000000.036000009626 28100000.019000049680 3843075.960999966133 60302.749435166 2023-12-24T17:59:11.198349+00:00 19994390.112000018358 28999999.958999991417 28099999.993000030518 3849314.011999965180 60302.749446768 2023-12-24T17:59:12.200753+00:00 19994390.106999989599 29000000.014999989420 28099999.972999930382 3851454.992000102997 60302.749458189 2023-12-24T17:59:13.187534+00:00 19994390.113000009209 28999999.999000009149 28100000.055000070482 3850960.868999958038 60302.749469791 2023-12-24T17:59:14.189927+00:00 19994390.111999988556 28999999.995000001043 28099999.957999940962 3857161.148000001907 60302.749481393 2023-12-24T17:59:15.192323+00:00 19994390.113000039011 29000000.013999998569 28100000.006000038236 3855301.947000027169 60302.749492995 2023-12-24T17:59:16.194717+00:00 19994390.114999949932 29000000.001999970526 28099999.969999909401 3845542.918999909889 60302.749504415 2023-12-24T17:59:17.181499+00:00 19994390.111000001431 28999999.957000020891 28099999.960000038147 3850271.157000064850 60302.749516198 2023-12-24T17:59:18.199515+00:00 19994390.114000018686 29000000.042999979109 28100000.064000010490 3843644.967000008095 60302.749527800 2023-12-24T17:59:19.201909+00:00 19994390.112999979407 28999999.988000039011 28099999.980999950320 3855214.011000037193 60302.749539227 2023-12-24T17:59:20.189186+00:00 19994390.113000039011 29000000.015999909490 28100000.046000000089 3853057.931999921799 60302.749550829 2023-12-24T17:59:21.191582+00:00 19994390.110000010580 28999999.985000010580 28099999.957000020891 3851617.054000020027 60302.749562430 2023-12-24T17:59:22.193973+00:00 19994390.113999959081 29000000.002000089735 28100000.007000088692 3851644.965999960899 60302.749574032 2023-12-24T17:59:23.196366+00:00 19994390.109000030905 29000000.000000000000 28100000.017999891192 3854012.986999989022 60302.749585453 2023-12-24T17:59:24.183139+00:00 19994390.113999959081 29000000.012999888510 28099999.987000111490 3848154.973000050057 60302.749597236 2023-12-24T17:59:25.201153+00:00 19994390.115000009537 29000000.014000058174 28100000.040999889374 3854824.131000041962 60302.749608656 2023-12-24T17:59:26.187929+00:00 19994390.109000030905 28999999.993999961764 28099999.967999998480 3849893.817999958992 60302.749620258 2023-12-24T17:59:27.190325+00:00 19994390.115000009537 28999999.977000001818 28100000.015000000596 3849366.123000026215 60302.749631860 2023-12-24T17:59:28.192720+00:00 19994390.111999988556 28999999.991999980062 28099999.970999989659 3851830.970999956131 60302.749643462 2023-12-24T17:59:29.195118+00:00 19994390.113999959081 29000000.024000048637 28100000.030000001192 3851912.967000008095 60302.749655064 2023-12-24T17:59:30.197516+00:00 19994390.108999971300 28999999.958999991417 28099999.964999999851 3850436.000000000000 60302.749666485 2023-12-24T17:59:31.184285+00:00 19994390.115000009537 29000000.046000000089 28100000.013999998569 3846702.006000041962 60302.749678268 2023-12-24T17:59:32.202312+00:00 19994390.110000010580 28999999.970000028610 28099999.977999988943 3852544.036999940872 60302.749689688 2023-12-24T17:59:33.189087+00:00 19994390.113000039011 28999999.995999928564 28100000.019000019878 3846177.045000075828 60302.749701290 2023-12-24T17:59:34.191484+00:00 19994390.115000009537 29000000.020000100136 28100000.000999990851 3849367.862999916077 60302.749712817 2023-12-24T17:59:35.187372+00:00 19994390.113000039011 28999999.974999900907 28099999.988999988884 3846240.099000095855 60302.749724494 2023-12-24T17:59:36.196282+00:00 19994390.110999941826 29000000.020000100136 28100000.011000040919 3846783.923999906052 60302.749736096 2023-12-24T17:59:37.198676+00:00 19994390.115000009537 28999999.997000001371 28099999.992999970913 3851625.088000059128 60302.749747622 2023-12-24T17:59:38.194565+00:00 19994390.110999941826 29000000.008000001311 28099999.981999989599 3853809.977999926079 60302.749759300 2023-12-24T17:59:39.203475+00:00 19994390.110000010580 28999999.977000001818 28100000.009999990463 3846615.915000081062 60302.749770645 2023-12-24T17:59:40.183745+00:00 19994390.116000059992 29000000.006000000983 28100000.039000030607 3846468.044999957085 60302.749782428 2023-12-24T17:59:41.201764+00:00 19994390.108999971300 29000000.004999998957 28099999.981999989599 3853824.942999958992 60302.749793849 2023-12-24T17:59:42.188545+00:00 19994390.111999988556 29000000.010000020266 28099999.986000001431 3848838.070000051986 60302.749805450 2023-12-24T17:59:43.190938+00:00 19994390.115000009537 28999999.988999988884 28100000.014999989420 3851929.090000032913 60302.749816872 2023-12-24T17:59:44.177710+00:00 19994390.111999988556 29000000.000999990851 28100000.026000019163 3850466.828999996185 60302.749828654 2023-12-24T17:59:45.195734+00:00 19994390.111000061035 29000000.025999989361 28099999.949000000954 3846736.038999915123 60302.749840256 2023-12-24T17:59:46.198133+00:00 19994390.116999980062 28999999.992000039667 28100000.019999980927 3854916.016000031959 60302.749851677 2023-12-24T17:59:47.184916+00:00 19994390.108000040054 28999999.971999939531 28099999.963999990374 3854167.029999970924 60302.749863460 2023-12-24T17:59:48.202935+00:00 19994390.111999988556 29000000.017000019550 28100000.039000030607 3851869.050999999046 60302.749874881 2023-12-24T17:59:49.189712+00:00 19994390.115999940783 28999999.994000021368 28099999.975999951363 3852155.879000068177 60302.749886483 2023-12-24T17:59:50.192103+00:00 19994390.108999971300 29000000.006999969482 28100000.018000010401 3859217.085000038147 60302.749898084 2023-12-24T17:59:51.194502+00:00 19994390.114000078291 28999999.973000049591 28099999.985000010580 3855468.998999952804 60302.749909686 2023-12-24T17:59:52.196901+00:00 19994390.115000009537 29000000.016999959946 28100000.004999998957 3859084.927000045776 60302.749921107 2023-12-24T17:59:53.183675+00:00 19994390.113999959081 28999999.991000000387 28099999.985000010580 3853355.975999950897 60302.749932709 2023-12-24T17:59:54.186074+00:00 19994390.108999971300 29000000.014999989420 28100000.024999979883 3855982.120000004768 60302.749944492 2023-12-24T17:59:55.204099+00:00 19994390.114000078291 28999999.984000030905 28099999.999000068754 3852924.939999938011 60302.749955913 2023-12-24T17:59:56.190864+00:00 19994390.111999999732 29000000.031999949366 28099999.984999898821 3851874.013000010978 60302.749967515 2023-12-24T17:59:57.193262+00:00 19994390.111000001431 29000000.002000089735 28099999.995000001043 3854481.034000039101 60302.749979116 2023-12-24T17:59:58.195658+00:00 19994390.114000000060 28999999.981999989599 28099999.996000051498 3848246.968000053894 60302.749990718 2023-12-24T17:59:59.198055+00:00 19994390.109999999404 28999999.990000009537 28099999.983999971300 3858440.030999898911 60302.750002139 2023-12-24T18:00:00.184819+00:00 19994390.114000011235 29000000.000999931246 28100000.024999979883 3855177.021000028122 60302.750013741 2023-12-24T18:00:01.187220+00:00 19994390.114999979734 28999999.985000010580 28100000.022999998182 3858257.014999986161 60302.750025343 2023-12-24T18:00:02.189631+00:00 19994390.111000001431 29000000.034999970347 28100000.039000030607 3849406.925999999046 60302.750036945 2023-12-24T18:00:03.192033+00:00 19994390.114000018686 28999999.970000028610 28099999.894000049680 3850983.042999982834 60302.750048547 2023-12-24T18:00:04.194426+00:00 19994390.112999979407 29000000.011000040919 28100000.083999991417 3853667.109000086784 60302.750060149 2023-12-24T18:00:05.196821+00:00 19994390.110000010580 29000000.039000030607 28100000.006999999285 3850016.866999983788 60302.750071750 2023-12-24T18:00:06.199220+00:00 19994390.111000001431 28999999.980999950320 28099999.971000000834 3850933.001000047196 60302.750083171 2023-12-24T18:00:07.185995+00:00 19994390.116000000387 28999999.991000059992 28100000.008000001311 3851665.017999887001 60302.750094954 2023-12-24T18:00:08.204018+00:00 19994390.107999980450 29000000.004999998957 28100000.018999990076 3848732.050999999046 60302.750106375 2023-12-24T18:00:09.190801+00:00 19994390.114000018686 28999999.992999911308 28099999.960000008345 3853602.978000044823 60302.750117977 2023-12-24T18:00:10.193194+00:00 19994390.112999979407 28999999.991000059992 28100000.007999990135 3854399.950000048149 60302.750129398 2023-12-24T18:00:11.179963+00:00 19994390.113000039011 29000000.016000028700 28099999.984000001103 3850981.960999966133 60302.750141180 2023-12-24T18:00:12.197985+00:00 19994390.111999988556 28999999.992999911308 28099999.982000019401 3856170.023000001907 60302.750152782 2023-12-24T18:00:13.200379+00:00 19994390.116000000387 29000000.034000039101 28100000.021999981254 3854011.029000043869 60302.750164203 2023-12-24T18:00:14.187158+00:00 19994390.109000030905 28999999.956999998540 28099999.993000030518 3855817.054999948014 60302.750175986 2023-12-24T18:00:15.205188+00:00 19994390.113999959081 28999999.995000001043 28100000.022999998182 3852432.026000022888 60302.750187407 2023-12-24T18:00:16.191965+00:00 19994390.114000018686 28999999.993000008166 28100000.042999979109 3856313.805999993812 60302.750199009 2023-12-24T18:00:17.194354+00:00 19994390.106999989599 28999999.993000000715 28099999.967000011355 3852678.032999991905 60302.750210535 2023-12-24T18:00:18.190237+00:00 19994390.114000018686 29000000.047000009567 28099999.995999988168 3848642.129999995232 60302.750222212 2023-12-24T18:00:19.199136+00:00 19994390.114999949932 28999999.967999991030 28099999.988999959081 3850691.911000012886 60302.750233558 2023-12-24T18:00:20.179404+00:00 19994390.111000001431 28999999.993999991566 28100000.032000008970 3852596.008999944199 60302.750245341 2023-12-24T18:00:21.197422+00:00 19994390.112000048161 29000000.021000001580 28099999.940000001341 3854579.052000045776 60302.750257018 2023-12-24T18:00:22.206332+00:00 19994390.118999961764 28999999.991000000387 28100000.013000011444 3849447.006000041962 60302.750268363 2023-12-24T18:00:23.186601+00:00 19994390.105000019073 28999999.999000009149 28100000.030999958515 3853080.981999992859 60302.750280146 2023-12-24T18:00:24.204625+00:00 19994390.113000039011 28999999.998000029474 28099999.995000001043 3850677.986999989022 60302.750291567 2023-12-24T18:00:25.191408+00:00 19994390.116999980062 29000000.007999960333 28099999.996000051498 3853289.013999938965 60302.750303169 2023-12-24T18:00:26.193802+00:00 19994390.107999920845 29000000.007000029087 28099999.986999988556 3852492.891000031959 60302.750314590 2023-12-24T18:00:27.180582+00:00 19994390.115000009537 29000000.022000011057 28100000.027000069618 3854390.125000000000 60302.750326373 2023-12-24T18:00:28.198603+00:00 19994390.115000009537 28999999.971999939531 28099999.960999969393 3849721.934999942780 60302.750337793 2023-12-24T18:00:29.185381+00:00 19994390.108000040054 29000000.011000040919 28100000.004999998957 3853954.937000035774 60302.750349395 2023-12-24T18:00:30.187773+00:00 19994390.113999959081 28999999.968999978155 28100000.049999948591 3853066.971000074875 60302.750361178 2023-12-24T18:00:31.205791+00:00 19994390.114000078291 29000000.013000011444 28099999.953999999911 3859219.033999919891 60302.750372599 2023-12-24T18:00:32.192572+00:00 19994390.108999971300 29000000.010999981314 28099999.999000068754 3856379.868000030983 60302.750384201 2023-12-24T18:00:33.194966+00:00 19994390.113999959081 28999999.991999980062 28100000.042999979109 3854004.138999938965 60302.750395622 2023-12-24T18:00:34.181735+00:00 19994390.114000078291 29000000.021000031382 28099999.998000029474 3853911.000000000000 60302.750407405 2023-12-24T18:00:35.199758+00:00 19994390.108999971300 28999999.996000051498 28099999.949999928474 3855252.111000061035 60302.750418826 2023-12-24T18:00:36.186542+00:00 19994390.116999980062 28999999.995000001043 28100000.034000039101 3851197.016000031959 60302.750430427 2023-12-24T18:00:37.188945+00:00 19994390.110999941826 28999999.991999980062 28100000.021000031382 3851951.000999927986 60302.750442029 2023-12-24T18:00:38.191337+00:00 19994390.111999988556 29000000.014999989420 28100000.018999930471 3854797.976000071038 60302.750453631 2023-12-24T18:00:39.193725+00:00 19994390.115000009537 28999999.988000039011 28099999.963999990374 3858256.984000000171 60302.750465233 2023-12-24T18:00:40.196115+00:00 19994390.109000090510 28999999.986999988556 28099999.998000029474 3855461.962999999989 60302.750476654 2023-12-24T18:00:41.182897+00:00 19994390.110999941826 29000000.006999969482 28099999.998000029474 3853159.044999999925 60302.750488437 2023-12-24T18:00:42.200923+00:00 19994390.113999959081 28999999.993000030518 28099999.949999928474 3853124.978999999817 60302.750499858 2023-12-24T18:00:43.187699+00:00 19994390.113000039011 29000000.000999931246 28100000.017000000924 3855089.988999998197 60302.750511460 2023-12-24T18:00:44.190097+00:00 19994390.105000019073 28999999.976000070572 28100000.021999988705 3851334.006000000983 60302.750523061 2023-12-24T18:00:45.192493+00:00 19994390.121000051498 29000000.018000010401 28099999.968000009656 3857781.009000000078 60302.750534663 2023-12-24T18:00:46.194885+00:00 19994390.110999941826 29000000.022999998182 28100000.077999990433 3855684.025000001770 60302.750546084 2023-12-24T18:00:47.181656+00:00 19994390.111999988556 28999999.978999968618 28099999.949999999255 3855244.977000001818 60302.750557866 2023-12-24T18:00:48.199670+00:00 19994390.115000009537 29000000.032999988645 28100000.002000000328 3857024.961999997031 60302.750569468 2023-12-24T18:00:49.202067+00:00 19994390.111999999732 28999999.955999970436 28100000.013999998569 3852499.074999995995 60302.750580889 2023-12-24T18:00:50.188842+00:00 19994390.109000001103 29000000.014999989420 28099999.981000009924 3855068.946000001859 60302.750592491 2023-12-24T18:00:51.191242+00:00 19994390.117999989539 28999999.988000001758 28099999.980000019073 3855581.103000000119 60302.750604093 2023-12-24T18:00:52.193634+00:00 19994390.107999999076 29000000.032999999821 28100000.005999978632 3847839.969000004232 60302.750615695 2023-12-24T18:00:53.196032+00:00 19994390.111999999732 28999999.982999999076 28100000.020999971777 3852140.844999998808 60302.750627116 2023-12-24T18:00:54.182798+00:00 19994390.114999990910 29000000.028000000864 28100000.015000049025 3856443.049999997020 60302.750638898 2023-12-24T18:00:55.200813+00:00 19994390.114000011235 28999999.988999988884 28099999.950999978930 3855194.109999998938 60302.750650319 2023-12-24T18:00:56.187587+00:00 19994390.111999988556 28999999.991000000387 28100000.049000021070 3858536.920999995898 60302.750661921 2023-12-24T18:00:57.189990+00:00 19994390.113999988884 29000000.008000019938 28099999.995000001043 3858229.942000002135 60302.750673523 2023-12-24T18:00:58.192390+00:00 19994390.112000018358 29000000.006999999285 28100000.007999960333 3853248.990000010002 60302.750685125 2023-12-24T18:00:59.194789+00:00 19994390.111999988556 28999999.997999999672 28100000.003000020981 3857207.111999989022 60302.750696727 2023-12-24T18:01:00.197181+00:00 19994390.113000009209 28999999.977999988943 28099999.992999970913 3856651.947999998927 60302.750708253 2023-12-24T18:01:01.193073+00:00 19994390.111000001431 28999999.995000001043 28099999.946000039577 3856705.006000012159 60302.750719930 2023-12-24T18:01:02.201975+00:00 19994390.110000010580 29000000.009999990463 28100000.021000031382 3851893.941000000108 60302.750731276 2023-12-24T18:01:03.182246+00:00 19994390.116000000387 28999999.995999988168 28100000.031999949366 3854934.030999987852 60302.750743059 2023-12-24T18:01:04.200270+00:00 19994390.111999988556 28999999.999000009149 28099999.985000010580 3857262.115000010002 60302.750754480 2023-12-24T18:01:05.187046+00:00 19994390.111000001431 28999999.967000011355 28099999.973000049591 3855644.964000002015 60302.750766082 2023-12-24T18:01:06.189447+00:00 19994390.115000009537 29000000.042999979109 28100000.050999999046 3859940.959999992978 60302.750777503 2023-12-24T18:01:07.176224+00:00 19994390.111000001431 29000000.013999998569 28099999.990999940783 3852157.898000001907 60302.750789285 2023-12-24T18:01:08.194244+00:00 19994390.110000010580 29000000.000000000000 28100000.004999998957 3856157.099000006914 60302.750800887 2023-12-24T18:01:09.196641+00:00 19994390.117999970913 29000000.005999978632 28100000.016999959946 3856039.980999990832 60302.750812308 2023-12-24T18:01:10.183419+00:00 19994390.109000030905 28999999.983000040054 28099999.964000109583 3853590.112000002991 60302.750824091 2023-12-24T18:01:11.201440+00:00 19994390.111000001431 29000000.003999948502 28100000.002999901772 3856910.886999994982 60302.750835512 2023-12-24T18:01:12.188208+00:00 19994390.116000000387 29000000.004999998957 28100000.025000099093 3854149.931000009179 60302.750847113 2023-12-24T18:01:13.190595+00:00 19994390.108999971300 28999999.957000020891 28099999.933999899775 3857350.174999982119 60302.750858534 2023-12-24T18:01:14.177370+00:00 19994390.113000039011 29000000.037999991328 28100000.048000101000 3853578.931000024080 60302.750870317 2023-12-24T18:01:15.195390+00:00 19994390.116000000387 28999999.977000001818 28099999.975999951363 3853649.926999986172 60302.750881738 2023-12-24T18:01:16.182160+00:00 19994390.110999941826 29000000.009000059217 28099999.993999961764 3850300.085000007879 60302.750893340 2023-12-24T18:01:17.184554+00:00 19994390.110000010580 29000000.014999989420 28100000.054000020027 3858176.983999996912 60302.750905123 2023-12-24T18:01:18.202573+00:00 19994390.116000059992 28999999.973000049591 28099999.994000080973 3854941.169999986887 60302.750916543 2023-12-24T18:01:19.189346+00:00 19994390.107999920845 29000000.028999920934 28099999.959999918938 3854569.773000001907 60302.750928145 2023-12-24T18:01:20.191735+00:00 19994390.114000078291 28999999.983000040054 28100000.012000080198 3857638.126000016928 60302.750939747 2023-12-24T18:01:21.194132+00:00 19994390.113999959081 28999999.990999940783 28100000.008999999613 3853754.854999988806 60302.750951349 2023-12-24T18:01:22.196531+00:00 19994390.111999988556 29000000.015000101179 28099999.995999999344 3858384.057999997865 60302.750962770 2023-12-24T18:01:23.183303+00:00 19994390.111999988556 29000000.022999998182 28099999.986000001431 3852193.020999997854 60302.750974372 2023-12-24T18:01:24.185695+00:00 19994390.114000078291 28999999.986999988556 28100000.038999989629 3853902.992000014056 60302.750985974 2023-12-24T18:01:25.188090+00:00 19994390.111999988556 28999999.985999941826 28099999.978000018746 3853885.988999993075 60302.750997575 2023-12-24T18:01:26.190488+00:00 19994390.111999988556 29000000.009000059217 28100000.009999990463 3852948.986999989022 60302.751009177 2023-12-24T18:01:27.192877+00:00 19994390.116999980062 29000000.007999900728 28100000.025999989361 3853607.086000024807 60302.751020779 2023-12-24T18:01:28.195273+00:00 19994390.107999920845 28999999.985000010580 28099999.974000010639 3853298.839999973774 60302.751032380 2023-12-24T18:01:29.197671+00:00 19994390.115000009537 29000000.011999998242 28100000.030000001192 3852258.151000022888 60302.751043801 2023-12-24T18:01:30.184433+00:00 19994390.111000061035 29000000.000000000000 28099999.937999989837 3849513.950999975204 60302.751055403 2023-12-24T18:01:31.186832+00:00 19994390.110999941826 28999999.988000009209 28099999.976000010967 3856420.070000023115 60302.751067005 2023-12-24T18:01:32.189237+00:00 19994390.111999988556 29000000.012000009418 28100000.077000018209 3853868.952999978792 60302.751078607 2023-12-24T18:01:33.191636+00:00 19994390.116000059992 28999999.971999969333 28099999.957999940962 3859390.012000023853 60302.751090028 2023-12-24T18:01:34.178407+00:00 19994390.111000061035 29000000.021000031382 28100000.019000049680 3857820.986999989022 60302.751101810 2023-12-24T18:01:35.196430+00:00 19994390.110999941826 28999999.994999971241 28099999.970999959856 3852054.988000005018 60302.751113412 2023-12-24T18:01:36.198825+00:00 19994390.113999959081 28999999.990000009537 28099999.995000001043 3858089.020999997854 60302.751124833 2023-12-24T18:01:37.185594+00:00 19994390.109000090510 29000000.011000011116 28099999.962000008672 3855333.983999996912 60302.751136616 2023-12-24T18:01:38.203620+00:00 19994390.114999890327 29000000.008999999613 28100000.046999990940 3855439.108999996912 60302.751148037 2023-12-24T18:01:39.190390+00:00 19994390.113000039011 28999999.996999979019 28100000.016999959946 3856199.916999996174 60302.751159639 2023-12-24T18:01:40.192790+00:00 19994390.111000061035 29000000.003000020981 28099999.980000019073 3858041.134999989998 60302.751171165 2023-12-24T18:01:41.188684+00:00 19994390.115000009537 28999999.980000019073 28099999.994000080973 3855005.899000018835 60302.751182843 2023-12-24T18:01:42.197591+00:00 19994390.113999959081 29000000.004999998957 28099999.997999910265 3857690.840999991167 60302.751194188 2023-12-24T18:01:43.177866+00:00 19994390.109000001103 28999999.989999949932 28099999.975000020117 3853681.108999996912 60302.751205971 2023-12-24T18:01:44.195884+00:00 19994390.113000001758 29000000.018000010401 28100000.068000078201 3855206.952000021935 60302.751217648 2023-12-24T18:01:45.204797+00:00 19994390.113000009209 28999999.993000030518 28099999.950999978930 3852847.024999976158 60302.751228994 2023-12-24T18:01:46.185072+00:00 19994390.111000001431 29000000.003999948502 28100000.036000009626 3849413.992000014056 60302.751240777 2023-12-24T18:01:47.203099+00:00 19994390.116000000387 29000000.012000080198 28099999.962999939919 3851488.034999995958 60302.751252198 2023-12-24T18:01:48.189872+00:00 19994390.113999988884 28999999.995999928564 28100000.026000019163 3853002.965000004042 60302.751263800 2023-12-24T18:01:49.192272+00:00 19994390.107999999076 28999999.988000039011 28099999.971999999136 3856239.100000023842 60302.751275220 2023-12-24T18:01:50.179051+00:00 19994390.114000018686 28999999.996999979019 28100000.016999959946 3849947.879999995232 60302.751287003 2023-12-24T18:01:51.197066+00:00 19994390.112999979407 28999999.998999949545 28099999.980000019073 3853742.071999967098 60302.751298424 2023-12-24T18:01:52.183849+00:00 19994390.112000018358 29000000.018000010401 28100000.052000049502 3853631.961000024807 60302.751310026 2023-12-24T18:01:53.186252+00:00 19994390.111000001431 29000000.003000020981 28100000.001999970526 3853121.002999960911 60302.751321809 2023-12-24T18:01:54.204276+00:00 19994390.116000000387 28999999.998000029474 28100000.013000011444 3851385.984000027180 60302.751333230 2023-12-24T18:01:55.191055+00:00 19994390.109000001103 29000000.001999970526 28099999.988000039011 3850845.027000010014 60302.751344832 2023-12-24T18:01:56.193451+00:00 19994390.112999979407 29000000.013000011444 28099999.995000001043 3855497.982999979984 60302.751356252 2023-12-24T18:01:57.180226+00:00 19994390.113000039011 28999999.980000019073 28100000.000999931246 3853608.961000024807 60302.751368035 2023-12-24T18:01:58.198246+00:00 19994390.111999988556 28999999.996999979019 28100000.011000040919 3858413.103999971878 60302.751379456 2023-12-24T18:01:59.185025+00:00 19994390.116000000387 28999999.996999979019 28099999.986000001431 3852186.082000017166 60302.751391058 2023-12-24T18:02:00.187419+00:00 19994390.110000010580 29000000.009000059217 28099999.969000000507 3854409.880999981891 60302.751402660 2023-12-24T18:02:01.189818+00:00 19994390.111000001431 29000000.009999990463 28100000.061999998987 3854346.989000021946 60302.751414262 2023-12-24T18:02:02.192223+00:00 19994390.113999959081 28999999.981999989599 28099999.883000001311 3853332.009000002872 60302.751425864 2023-12-24T18:02:03.194615+00:00 19994390.114000018686 28999999.991999980062 28100000.025000009686 3856427.024999976158 60302.751437285 2023-12-24T18:02:04.181394+00:00 19994390.110000010580 29000000.018000010401 28100000.050999999046 3853652.971000016201 60302.751449067 2023-12-24T18:02:05.199420+00:00 19994390.116000000387 29000000.001000050455 28099999.988999988884 3852342.990000010002 60302.751460488 2023-12-24T18:02:06.186199+00:00 19994390.110000010580 28999999.991000000387 28100000.021000001580 3848358.997999966145 60302.751472090 2023-12-24T18:02:07.188606+00:00 19994390.111999988556 28999999.993999999017 28099999.948000010103 3850597.949999988079 60302.751483692 2023-12-24T18:02:08.191000+00:00 19994390.117999970913 29000000.003000009805 28100000.021000001580 3851299.095000029076 60302.751495294 2023-12-24T18:02:09.193394+00:00 19994390.108999971300 28999999.984999999404 28100000.018000010401 3851938.904999970924 60302.751506715 2023-12-24T18:02:10.180169+00:00 19994390.113000039011 29000000.002999991179 28099999.963999990374 3856144.089000045788 60302.751518497 2023-12-24T18:02:11.198182+00:00 19994390.113000039011 29000000.025999989361 28100000.066999968141 3853047.951999961864 60302.751530099 2023-12-24T18:02:12.200579+00:00 19994390.108999971300 28999999.982000019401 28099999.966000020504 3850585.966000020970 60302.751541520 2023-12-24T18:02:13.187356+00:00 19994390.111999988556 28999999.984999980778 28100000.012000020593 3854015.012000023853 60302.751553122 2023-12-24T18:02:14.189757+00:00 19994390.115000009537 29000000.012999981642 28099999.965999960899 3851975.029999970924 60302.751564724 2023-12-24T18:02:15.192156+00:00 19994390.111000061035 29000000.001000050455 28100000.018999990076 3852379.998000026215 60302.751576326 2023-12-24T18:02:16.194549+00:00 19994390.113999959081 29000000.012999951839 28099999.999000009149 3848443.975999950897 60302.751587747 2023-12-24T18:02:17.181313+00:00 19994390.113999959081 29000000.004000011832 28100000.080000039190 3851953.957000017166 60302.751599529 2023-12-24T18:02:18.199334+00:00 19994390.110000010580 28999999.985000010580 28099999.916000008583 3851217.046000003815 60302.751610950 2023-12-24T18:02:19.186103+00:00 19994390.110000010580 29000000.018999990076 28100000.031000021845 3853920.009000002872 60302.751622552 2023-12-24T18:02:20.188506+00:00 19994390.115000009537 28999999.999000009149 28099999.982999920845 3851465.045000017155 60302.751634154 2023-12-24T18:02:21.190901+00:00 19994390.111999988556 28999999.999000009149 28099999.975000020117 3852944.953999996185 60302.751645756 2023-12-24T18:02:22.193305+00:00 19994390.110999941826 28999999.976000010967 28099999.983999971300 3848773.922999978065 60302.751657357 2023-12-24T18:02:23.195704+00:00 19994390.115000009537 29000000.018999990076 28100000.046000000089 3850372.176999986172 60302.751668884 2023-12-24T18:02:24.191595+00:00 19994390.112000111490 28999999.975999951363 28099999.994000080973 3849033.867000042927 60302.751680561 2023-12-24T18:02:25.200497+00:00 19994390.109999898821 29000000.001999970526 28099999.977999929339 3848317.907000004780 60302.751691907 2023-12-24T18:02:26.180763+00:00 19994390.118000030518 29000000.009000059217 28100000.014999989420 3850790.142999947071 60302.751703690 2023-12-24T18:02:27.198784+00:00 19994390.111000061035 29000000.006000038236 28100000.009000059217 3851089.960000038147 60302.751715111 2023-12-24T18:02:28.185558+00:00 19994390.107999920845 28999999.975999951363 28099999.971999999136 3848464.066999971867 60302.751726713 2023-12-24T18:02:29.187953+00:00 19994390.116999980062 29000000.036000009626 28100000.041999939829 3848267.958000003826 60302.751738314 2023-12-24T18:02:30.190347+00:00 19994390.111000061035 28999999.980999950320 28099999.938000079244 3848440.060999989975 60302.751749916 2023-12-24T18:02:31.192743+00:00 19994390.110999941826 29000000.000000000000 28100000.041000008583 3850799.913000047207 60302.751761518 2023-12-24T18:02:32.195139+00:00 19994390.114000078291 29000000.003000020981 28100000.009999990463 3850209.074999988079 60302.751772939 2023-12-24T18:02:33.181915+00:00 19994390.113999959081 29000000.006000038236 28099999.990999940783 3849834.968999981880 60302.751784721 2023-12-24T18:02:34.199936+00:00 19994390.110000010580 28999999.983999971300 28099999.996000051498 3852435.958999990951 60302.751796142 2023-12-24T18:02:35.186710+00:00 19994390.113999959081 28999999.995000001043 28099999.982999920845 3851719.949999988079 60302.751807744 2023-12-24T18:02:36.189101+00:00 19994390.111999988556 29000000.034000039101 28100000.049000021070 3851028.020000040997 60302.751819165 2023-12-24T18:02:37.175878+00:00 19994390.111000001431 28999999.957000020891 28099999.973999980837 3846891.014999986161 60302.751830948 2023-12-24T18:02:38.193889+00:00 19994390.114000000060 29000000.038999918848 28100000.043999999762 3851757.123000026215 60302.751842550 2023-12-24T18:02:39.196285+00:00 19994390.109999999404 28999999.960000038147 28099999.910999998450 3852420.881999969017 60302.751853971 2023-12-24T18:02:40.183057+00:00 19994390.116000000387 29000000.034000039101 28100000.035000000149 3856186.106000006199 60302.751865753 2023-12-24T18:02:41.201073+00:00 19994390.116000000387 28999999.997999910265 28100000.000000000000 3852218.916999996174 60302.751877174 2023-12-24T18:02:42.187849+00:00 19994390.109000001103 28999999.958999991417 28099999.966000020504 3851250.012000023853 60302.751888776 2023-12-24T18:02:43.190245+00:00 19994390.113999988884 29000000.032999999821 28100000.032999988645 3852790.977999985218 60302.751900197 2023-12-24T18:02:44.177025+00:00 19994390.112000018358 29000000.025000009686 28100000.014999989420 3851102.017000020016 60302.751911980 2023-12-24T18:02:45.195038+00:00 19994390.111000001431 28999999.953999999911 28099999.986000001431 3852453.976999998093 60302.751923401 2023-12-24T18:02:46.181815+00:00 19994390.113000009209 29000000.043999999762 28100000.052000019699 3848327.029999970924 60302.751935002 2023-12-24T18:02:47.184216+00:00 19994390.111999988556 28999999.988999988884 28099999.967000011355 3850967.084999979008 60302.751946785 2023-12-24T18:02:48.202231+00:00 19994390.111999988556 28999999.967000011355 28099999.981000009924 3850506.775000036228 60302.751958206 2023-12-24T18:02:49.189011+00:00 19994390.111999988556 29000000.022999998182 28100000.013999998569 3847928.180999993812 60302.751969808 2023-12-24T18:02:50.191411+00:00 19994390.115000009537 28999999.979999989271 28099999.965999960899 3848157.010999978054 60302.751981410 2023-12-24T18:02:51.193806+00:00 19994390.111999988556 29000000.025000039488 28100000.018000010401 3851333.980000019073 60302.751993012 2023-12-24T18:02:52.196196+00:00 19994390.114000018686 29000000.013999998569 28100000.030000030994 3847639.865999997128 60302.752004432 2023-12-24T18:02:53.182971+00:00 19994390.112999979407 28999999.970999959856 28099999.977000001818 3849782.119000018109 60302.752016034 2023-12-24T18:02:54.185362+00:00 19994390.108000040054 29000000.008999999613 28100000.018999990076 3849024.986000000965 60302.752027636 2023-12-24T18:02:55.187761+00:00 19994390.113999959081 28999999.997000038624 28099999.992999970913 3859351.061999977101 60302.752039238 2023-12-24T18:02:56.190153+00:00 19994390.115000009537 28999999.996999979019 28099999.987000048161 3848524.866999983788 60302.752050839 2023-12-24T18:02:57.192545+00:00 19994390.109000030905 29000000.017000019550 28100000.031000021845 3850791.024000049103 60302.752062441 2023-12-24T18:02:58.194938+00:00 19994390.113999959081 28999999.986000001431 28099999.981999989599 3851324.962999939919 60302.752074043 2023-12-24T18:02:59.197329+00:00 19994390.113000039011 29000000.016999959946 28099999.978999968618 3849132.111000061035 60302.752085464 2023-12-24T18:03:00.184090+00:00 19994390.113999959081 28999999.982000049204 28100000.034000039101 3854141.023000001907 60302.752097066 2023-12-24T18:03:01.186481+00:00 19994390.112000048161 29000000.015999909490 28099999.997999910265 3852906.893000007141 60302.752108668 2023-12-24T18:03:02.188882+00:00 19994390.111999988556 28999999.971000079066 28099999.958000060171 3847527.051999927033 60302.752120269 2023-12-24T18:03:03.191280+00:00 19994390.110999941826 29000000.026000019163 28100000.041999939829 3845425.072000027169 60302.752131796 2023-12-24T18:03:04.187174+00:00 19994390.114000078291 28999999.974999900907 28099999.953999999911 3851916.919999957085 60302.752143473 2023-12-24T18:03:05.196082+00:00 19994390.111999988556 28999999.999000068754 28099999.994000080973 3851101.981000065804 60302.752155075 2023-12-24T18:03:06.198480+00:00 19994390.110999941826 29000000.008000019938 28100000.008000019938 3850144.995000004768 60302.752166601 2023-12-24T18:03:07.194370+00:00 19994390.114000078291 28999999.988999959081 28100000.047999981791 3844862.075999975204 60302.752178203 2023-12-24T18:03:08.196770+00:00 19994390.112999919802 29000000.026000019163 28099999.945999979973 3853586.940000057220 60302.752189624 2023-12-24T18:03:09.183549+00:00 19994390.113000039011 29000000.005999919027 28100000.016999959946 3849174.978999971878 60302.752201226 2023-12-24T18:03:10.185947+00:00 19994390.111999988556 28999999.998000029474 28100000.001999970526 3850761.034999967087 60302.752212828 2023-12-24T18:03:11.188343+00:00 19994390.115000009537 28999999.938000079244 28099999.996000051498 3851387.768000007141 60302.752224430 2023-12-24T18:03:12.190738+00:00 19994390.108000040054 29000000.029999971390 28100000.003000020981 3852272.220999956131 60302.752235851 2023-12-24T18:03:13.177514+00:00 19994390.116999980062 29000000.021000031382 28099999.980999950320 3853366.025000094902 60302.752247633 2023-12-24T18:03:14.195530+00:00 19994390.106999989599 29000000.005999919027 28100000.064000010490 3855165.901999949943 60302.752259235 2023-12-24T18:03:15.197921+00:00 19994390.110999941826 29000000.004000071436 28099999.971999999136 3848813.039000033867 60302.752270656 2023-12-24T18:03:16.184696+00:00 19994390.115000009537 28999999.981999989599 28100000.011999998242 3852059.080999969970 60302.752282439 2023-12-24T18:03:17.202715+00:00 19994390.111000061035 29000000.003999948502 28099999.964999999851 3848446.980999947060 60302.752293860 2023-12-24T18:03:18.189488+00:00 19994390.115000009537 29000000.022999998182 28100000.026999998838 3854130.993000030983 60302.752305462 2023-12-24T18:03:19.191878+00:00 19994390.113999959081 29000000.008000019938 28100000.011000011116 3851014.968000053894 60302.752316882 2023-12-24T18:03:20.178650+00:00 19994390.111000061035 28999999.964000001550 28099999.987999990582 3852181.993999958038 60302.752328665 2023-12-24T18:03:21.196665+00:00 19994390.114999890327 29000000.022999990731 28100000.008000019938 3849970.080999969970 60302.752340086 2023-12-24T18:03:22.183440+00:00 19994390.113000039011 28999999.962999999523 28099999.960999999195 3855970.050000071991 60302.752351688 2023-12-24T18:03:23.185846+00:00 19994390.108000040054 29000000.022999998182 28099999.995000001043 3850880.764999986161 60302.752363471 2023-12-24T18:03:24.203869+00:00 19994390.113999959081 29000000.002000000328 28100000.052000019699 3849173.064000010025 60302.752374892 2023-12-24T18:03:25.190652+00:00 19994390.113999959081 29000000.014999989420 28099999.946999970824 3850675.105000019073 60302.752386494 2023-12-24T18:03:26.193049+00:00 19994390.112000111490 28999999.984000030905 28100000.018000010401 3849798.959999918938 60302.752397914 2023-12-24T18:03:27.179824+00:00 19994390.110999941826 29000000.004999998957 28099999.963999990374 3854872.111999989022 60302.752409698 2023-12-24T18:03:28.197841+00:00 19994390.116999980062 28999999.993000000715 28100000.034000039101 3848276.900000094902 60302.752421118 2023-12-24T18:03:29.184623+00:00 19994390.111000061035 29000000.000000000000 28100000.020999971777 3853148.000000000000 60302.752432720 2023-12-24T18:03:30.187020+00:00 19994390.110999941826 28999999.990000009537 28099999.967999991030 3847651.968999981880 60302.752444322 2023-12-24T18:03:31.189415+00:00 19994390.111999999732 29000000.000999990851 28100000.003000020981 3851316.070999979973 60302.752455924 2023-12-24T18:03:32.191813+00:00 19994390.111999999732 29000000.036000009626 28099999.996999979019 3853331.832999945153 60302.752467526 2023-12-24T18:03:33.194202+00:00 19994390.110999990255 28999999.969999969006 28100000.048000041395 3853760.081000090111 60302.752478946 2023-12-24T18:03:34.180979+00:00 19994390.116999998689 29000000.000000000000 28099999.965999960899 3853315.962000011932 60302.752490729 2023-12-24T18:03:35.198997+00:00 19994390.108000010252 29000000.004999998957 28099999.990000009537 3849268.051999927033 60302.752502150 2023-12-24T18:03:36.185772+00:00 19994390.116999998689 29000000.017000019550 28100000.006999969482 3849123.029999970924 60302.752513752 2023-12-24T18:03:37.188167+00:00 19994390.111999988556 28999999.992000039667 28100000.018000010401 3851553.022000073921 60302.752525354 2023-12-24T18:03:38.190573+00:00 19994390.113000009209 28999999.987999919802 28099999.991000059992 3849097.902999997139 60302.752536956 2023-12-24T18:03:39.192971+00:00 19994390.109000001103 28999999.998000029474 28099999.952000018209 3851685.023999928962 60302.752548377 2023-12-24T18:03:40.179739+00:00 19994390.115000009537 29000000.014999989420 28100000.046000000089 3850784.032999991905 60302.752559979 2023-12-24T18:03:41.182135+00:00 19994390.108000010252 29000000.011000040919 28100000.039999961853 3853566.945000051986 60302.752571761 2023-12-24T18:03:42.200152+00:00 19994390.113999988884 29000000.006000038236 28099999.996999979019 3851659.210000038147 60302.752583182 2023-12-24T18:03:43.186916+00:00 19994390.115999970585 28999999.968999978155 28099999.973000049591 3850339.791000009049 60302.752594784 2023-12-24T18:03:44.189317+00:00 19994390.111000001431 29000000.000000000000 28099999.998999949545 3849754.975999950897 60302.752606385 2023-12-24T18:03:45.191718+00:00 19994390.112000048161 29000000.021999958903 28100000.088999990374 3848437.097000002861 60302.752617987 2023-12-24T18:03:46.194111+00:00 19994390.114999949932 28999999.981000069529 28099999.925000071526 3849824.008999944199 60302.752629514 2023-12-24T18:03:47.190003+00:00 19994390.108000040054 29000000.000999931246 28099999.970999959856 3850072.010000110138 60302.752641191 2023-12-24T18:03:48.198908+00:00 19994390.111999988556 28999999.991000059992 28099999.993000030518 3854025.995999931823 60302.752652537 2023-12-24T18:03:49.179179+00:00 19994390.114000018686 28999999.995999928564 28099999.982999920845 3848554.019000052940 60302.752664319 2023-12-24T18:03:50.197199+00:00 19994390.113999959081 29000000.001999970526 28100000.013000011444 3846696.937999964226 60302.752675921 2023-12-24T18:03:51.199601+00:00 19994390.109000030905 29000000.010000109673 28100000.055999990553 3848958.980999947060 60302.752687342 2023-12-24T18:03:52.186380+00:00 19994390.116000000387 29000000.000999931246 28099999.971000079066 3851783.994000076782 60302.752698944 2023-12-24T18:03:53.188777+00:00 19994390.111000001431 29000000.024000048637 28100000.000000000000 3847877.949999928009 60302.752710546 2023-12-24T18:03:54.191174+00:00 19994390.111999988556 29000000.004999998957 28100000.021999999881 3851459.157000064850 60302.752722148 2023-12-24T18:03:55.193570+00:00 19994390.117999970913 28999999.958999991417 28099999.956000000238 3851579.919000030030 60302.752733569 2023-12-24T18:03:56.180343+00:00 19994390.109000090510 29000000.000999931246 28099999.993000000715 3848271.064999938011 60302.752745351 2023-12-24T18:03:57.198360+00:00 19994390.112999919802 29000000.024000000209 28100000.043999999762 3855337.052999972831 60302.752756773 2023-12-24T18:03:58.185144+00:00 19994390.115000009537 28999999.989000000060 28099999.977000001818 3848406.874000072014 60302.752768375 2023-12-24T18:03:59.187543+00:00 19994390.111000061035 29000000.006000000983 28099999.991000000387 3844618.014999986161 60302.752779795 2023-12-24T18:04:00.174314+00:00 19994390.108999971300 28999999.970999989659 28100000.004999998957 3853472.998999952804 60302.752791578 2023-12-24T18:04:01.192323+00:00 19994390.115000009537 29000000.000000000000 28100000.001000020653 3846958.062000035774 60302.752803179 2023-12-24T18:04:02.194715+00:00 19994390.111999988556 29000000.051000028849 28100000.004999998957 3847820.909999967087 60302.752814601 2023-12-24T18:04:03.181489+00:00 19994390.115999940783 28999999.964999970049 28100000.010999981314 3849978.981999992859 60302.752826383 2023-12-24T18:04:04.199506+00:00 19994390.110000010580 29000000.005000028759 28099999.986000001431 3849354.989000082016 60302.752837804 2023-12-24T18:04:05.186284+00:00 19994390.111000061035 28999999.998999979347 28100000.037999991328 3847861.937999964226 60302.752849406 2023-12-24T18:04:06.188677+00:00 19994390.113999959081 28999999.999000009149 28099999.946000039577 3851631.138999938965 60302.752860827 2023-12-24T18:04:07.175450+00:00 19994390.113000039011 29000000.028000000864 28099999.985000010580 3853086.011000037193 60302.752872610 2023-12-24T18:04:08.193464+00:00 19994390.110000010580 28999999.980000019073 28100000.054999951273 3847309.940999985207 60302.752884030 2023-12-24T18:04:09.180237+00:00 19994390.112999919802 28999999.997999969870 28099999.976000010967 3849196.190999985207 60302.752895632 2023-12-24T18:04:10.182634+00:00 19994390.116000059992 28999999.980000019073 28100000.049000021070 3847391.780000091065 60302.752907415 2023-12-24T18:04:11.200655+00:00 19994390.111999988556 29000000.013999998569 28099999.953000009060 3849184.103999971878 60302.752918836 2023-12-24T18:04:12.187432+00:00 19994390.111999988556 29000000.005999978632 28099999.997999969870 3848757.993999958038 60302.752930438 2023-12-24T18:04:13.189830+00:00 19994390.113000039011 29000000.002000030130 28100000.004000071436 3853028.988999962807 60302.752942040 2023-12-24T18:04:14.192225+00:00 19994390.111999988556 28999999.998000029474 28100000.018999930471 3847743.870000004768 60302.752953641 2023-12-24T18:04:15.194617+00:00 19994390.111999988556 28999999.998999949545 28100000.000000000000 3848721.173000096809 60302.752965062 2023-12-24T18:04:16.181387+00:00 19994390.111000061035 28999999.995000001043 28099999.950999978930 3849505.970999956131 60302.752976664 2023-12-24T18:04:17.183780+00:00 19994390.112999919802 29000000.001000050455 28099999.997000098228 3848805.953999996185 60302.752988266 2023-12-24T18:04:18.186176+00:00 19994390.116000059992 28999999.987999919802 28100000.025999899954 3847262.026999949943 60302.752999868 2023-12-24T18:04:19.188578+00:00 19994390.110000010580 29000000.024999979883 28100000.053000088781 3852887.978000044823 60302.753011470 2023-12-24T18:04:20.190981+00:00 19994390.111999988556 28999999.977000001818 28099999.943999890238 3852737.957999945153 60302.753023071 2023-12-24T18:04:21.193376+00:00 19994390.111999988556 29000000.034000039101 28100000.026000019163 3853302.024000049103 60302.753034673 2023-12-24T18:04:22.195769+00:00 19994390.113000039011 28999999.967000011355 28099999.986999988556 3849675.968000053894 60302.753046094 2023-12-24T18:04:23.182543+00:00 19994390.110999941826 29000000.008000019938 28099999.990000009537 3855436.986999989022 60302.753057696 2023-12-24T18:04:24.184940+00:00 19994390.114000000060 29000000.001999970526 28099999.981000069529 3851194.152999997139 60302.753069298 2023-12-24T18:04:25.187337+00:00 19994390.111999999732 28999999.996000051498 28100000.010999921709 3844629.816999911796 60302.753080900 2023-12-24T18:04:26.189738+00:00 19994390.109999999404 29000000.013000011444 28100000.049000021070 3850682.184000014793 60302.753092426 2023-12-24T18:04:27.185631+00:00 19994390.118999999017 28999999.991999980062 28099999.980000019073 3846612.730000019073 60302.753104103 2023-12-24T18:04:28.194534+00:00 19994390.109000001103 28999999.991999980062 28099999.985000010580 3850372.289000033867 60302.753115705 2023-12-24T18:04:29.196932+00:00 19994390.111000001431 29000000.016000028700 28100000.016000028700 3848635.833999990951 60302.753127232 2023-12-24T18:04:30.192826+00:00 19994390.118000019342 29000000.010999921709 28099999.988999959081 3852443.029999970924 60302.753138834 2023-12-24T18:04:31.195224+00:00 19994390.109999980778 29000000.001000050455 28100000.024999979883 3846496.088999987114 60302.753150254 2023-12-24T18:04:32.182004+00:00 19994390.109000001103 29000000.001000050455 28099999.978000000119 3851170.942000031006 60302.753161856 2023-12-24T18:04:33.184405+00:00 19994390.115000009537 28999999.963999990374 28099999.995000001043 3851416.034999967087 60302.753173458 2023-12-24T18:04:34.186810+00:00 19994390.111000001431 29000000.021000001580 28100000.019000001252 3855178.944000006188 60302.753185060 2023-12-24T18:04:35.189209+00:00 19994390.111000001431 28999999.974000010639 28099999.974999990314 3852885.055000067223 60302.753196481 2023-12-24T18:04:36.175984+00:00 19994390.115000009537 29000000.035999998450 28100000.001999989152 3846165.870999931823 60302.753208264 2023-12-24T18:04:37.193999+00:00 19994390.110999971628 28999999.981000009924 28100000.022999998182 3847177.110000013839 60302.753219866 2023-12-24T18:04:38.196395+00:00 19994390.114000018686 29000000.009999990463 28099999.999000009149 3852299.920000075828 60302.753231287 2023-12-24T18:04:39.183170+00:00 19994390.113999959081 29000000.002000000328 28099999.979999989271 3849934.044999957085 60302.753242888 2023-12-24T18:04:40.185569+00:00 19994390.112000048161 28999999.977999988943 28100000.020000010729 3852048.019999980927 60302.753254490 2023-12-24T18:04:41.187969+00:00 19994390.111000001431 29000000.015000019222 28099999.968000020832 3852037.023000001907 60302.753266092 2023-12-24T18:04:42.190363+00:00 19994390.112999979407 29000000.018999990076 28100000.033999979496 3852046.950000048149 60302.753277513 2023-12-24T18:04:43.177138+00:00 19994390.111000001431 28999999.985000010580 28099999.987999979407 3852633.061999917030 60302.753289296 2023-12-24T18:04:44.195152+00:00 19994390.111000001431 28999999.992999970913 28100000.029000040144 3850928.939000010025 60302.753300717 2023-12-24T18:04:45.181926+00:00 19994390.116999980062 29000000.000000000000 28099999.975999951363 3848481.131000041962 60302.753312319 2023-12-24T18:04:46.184327+00:00 19994390.110000010580 29000000.000000000000 28100000.017000019550 3846127.899000049103 60302.753324101 2023-12-24T18:04:47.202352+00:00 19994390.112999979407 29000000.000000000000 28099999.973999980837 3848237.948999882210 60302.753335522 2023-12-24T18:04:48.189132+00:00 19994390.115000009537 29000000.007000029087 28100000.012000020593 3853091.044000030030 60302.753347124 2023-12-24T18:04:49.191523+00:00 19994390.111000001431 28999999.969999969006 28099999.940999981016 3849871.037999988068 60302.753358545 2023-12-24T18:04:50.178303+00:00 19994390.110000070184 29000000.023999989033 28100000.018000070006 3849202.953000069130 60302.753370328 2023-12-24T18:04:51.196319+00:00 19994390.113999959081 28999999.972000058740 28100000.008999940008 3849522.962000011932 60302.753381749 2023-12-24T18:04:52.183095+00:00 19994390.113999959081 29000000.020999908447 28100000.021999958903 3846423.072999954224 60302.753393351 2023-12-24T18:04:53.185497+00:00 19994390.108999971300 29000000.022000070661 28099999.974000100046 3851321.976999998093 60302.753404953 2023-12-24T18:04:54.187893+00:00 19994390.117000099272 28999999.998000029474 28100000.002999901772 3851410.037999988068 60302.753416554 2023-12-24T18:04:55.190289+00:00 19994390.110999941826 28999999.958999991417 28100000.008000019938 3847246.988999962807 60302.753428156 2023-12-24T18:04:56.192682+00:00 19994390.113000039011 29000000.008999940008 28100000.009000059217 3849008.913000106812 60302.753439577 2023-12-24T18:04:57.179449+00:00 19994390.111999988556 29000000.004999998957 28100000.011999960989 3848878.030999898911 60302.753451359 2023-12-24T18:04:58.197464+00:00 19994390.110000010580 29000000.013000011444 28099999.970000028610 3848155.884000062943 60302.753462780 2023-12-24T18:04:59.184235+00:00 19994390.111999988556 29000000.014999989420 28100000.031999949366 3853651.126999973785 60302.753474382 2023-12-24T18:05:00.186631+00:00 19994390.118000030518 28999999.977000001818 28100000.024999979883 3853171.115000010002 60302.753485984 2023-12-24T18:05:01.189028+00:00 19994390.107999920845 29000000.029000040144 28099999.986000061035 3847598.868000030983 60302.753497586 2023-12-24T18:05:02.191426+00:00 19994390.115000009537 28999999.975999951363 28100000.011000040919 3850807.065999985207 60302.753509007 2023-12-24T18:05:03.178191+00:00 19994390.111999988556 28999999.999000068754 28099999.931999921799 3852203.985999941826 60302.753520609 2023-12-24T18:05:04.180584+00:00 19994390.111999988556 28999999.988999959081 28100000.002000089735 3852127.991000055801 60302.753532391 2023-12-24T18:05:05.198602+00:00 19994390.111999988556 29000000.021000031382 28100000.033999919891 3850910.991999983788 60302.753543812 2023-12-24T18:05:06.185374+00:00 19994390.114000078291 28999999.991999980062 28099999.998000029474 3848126.070999979973 60302.753555414 2023-12-24T18:05:07.187773+00:00 19994390.110999941826 28999999.993000030518 28099999.993999961764 3853886.930000067223 60302.753567016 2023-12-24T18:05:08.190179+00:00 19994390.113000039011 28999999.967999938875 28099999.942000031471 3847803.916999936104 60302.753578618 2023-12-24T18:05:09.192581+00:00 19994390.113999959081 29000000.059000018984 28100000.047000050545 3843705.039000033867 60302.753590144 2023-12-24T18:05:10.188473+00:00 19994390.110000010580 28999999.988999959081 28100000.028999999166 3851018.131999969017 60302.753601822 2023-12-24T18:05:11.197380+00:00 19994390.113999959081 28999999.977000001818 28099999.973999999464 3846245.792999982834 60302.753613167 2023-12-24T18:05:12.177649+00:00 19994390.115000009537 29000000.017999999225 28100000.017000000924 3846052.093000053894 60302.753624769 2023-12-24T18:05:13.180050+00:00 19994390.111000061035 28999999.994999989867 28100000.021000001580 3850857.032999991905 60302.753636552 2023-12-24T18:05:14.198074+00:00 19994390.113000039011 29000000.013000011444 28099999.989000011235 3844259.013999938965 60302.753647973 2023-12-24T18:05:15.184858+00:00 19994390.114999890327 29000000.007999990135 28099999.933999989182 3844786.985000013839 60302.753659575 2023-12-24T18:05:16.187256+00:00 19994390.110000010580 29000000.004000011832 28100000.053999990225 3847108.960000038147 60302.753671177 2023-12-24T18:05:17.189653+00:00 19994390.114000078291 29000000.000999990851 28100000.006999999285 3850356.003999948967 60302.753682778 2023-12-24T18:05:18.192046+00:00 19994390.111000001431 28999999.958000000566 28099999.986000001431 3850344.061999999918 60302.753694199 2023-12-24T18:05:19.178815+00:00 19994390.107999999076 29000000.018000010401 28100000.042000029236 3847999.876000001095 60302.753705982 2023-12-24T18:05:20.196833+00:00 19994390.114000000060 29000000.028000000864 28099999.965999960899 3849480.039999999106 60302.753717403 2023-12-24T18:05:21.183608+00:00 19994390.116999998689 28999999.976000010967 28100000.022000011057 3849825.069999999832 60302.753729004 2023-12-24T18:05:22.186005+00:00 19994390.109000001103 28999999.996999979019 28099999.981000009924 3851830.905000001192 60302.753740607 2023-12-24T18:05:23.188412+00:00 19994390.116000000387 29000000.018999990076 28100000.032000008970 3851804.026000001002 60302.753752208 2023-12-24T18:05:24.190810+00:00 19994390.113000009209 28999999.978000041097 28099999.985000010580 3849866.101999998093 60302.753763810 2023-12-24T18:05:25.193201+00:00 19994390.110000010580 29000000.009999990463 28099999.968999978155 3849907.905000001192 60302.753775231 2023-12-24T18:05:26.179977+00:00 19994390.111999988556 28999999.977999988943 28099999.966000020504 3852423.957999996841 60302.753787014 2023-12-24T18:05:27.197994+00:00 19994390.113000009209 29000000.022999998182 28100000.057999968529 3850826.047999999952 60302.753798435 2023-12-24T18:05:28.184764+00:00 19994390.111000001431 28999999.998000029474 28099999.978999968618 3850006.152000003029 60302.753810036 2023-12-24T18:05:29.187160+00:00 19994390.120000001043 28999999.993000030518 28100000.000000000000 3848279.872999995947 60302.753821458 2023-12-24T18:05:30.173941+00:00 19994390.106999989599 29000000.035999890417 28100000.030000090599 3849887.044000000227 60302.753833240 2023-12-24T18:05:31.191955+00:00 19994390.114000018686 28999999.948000069708 28099999.984999898821 3848449.961000002921 60302.753844842 2023-12-24T18:05:32.194348+00:00 19994390.110999941826 29000000.028999920934 28099999.953000068665 3852595.998000002932 60302.753856263 2023-12-24T18:05:33.181125+00:00 19994390.114000018686 28999999.989000078291 28100000.029000040144 3852792.989000000060 60302.753868046 2023-12-24T18:05:34.199143+00:00 19994390.111000001431 29000000.001999970526 28100000.016999959946 3846629.954000004102 60302.753879467 2023-12-24T18:05:35.185919+00:00 19994390.112999979407 29000000.019000049680 28099999.998000029474 3850705.057999997865 60302.753891069 2023-12-24T18:05:36.188317+00:00 19994390.111000001431 28999999.996999979019 28100000.033999919891 3854146.034999995958 60302.753902489 2023-12-24T18:05:37.175093+00:00 19994390.111000001431 28999999.996999979019 28099999.975000020117 3851863.016000003088 60302.753914272 2023-12-24T18:05:38.193106+00:00 19994390.116000059992 28999999.993000030518 28100000.014000058174 3852334.968999996781 60302.753925693 2023-12-24T18:05:39.179885+00:00 19994390.110999941826 29000000.015999909490 28100000.019999980927 3851872.991999999154 60302.753937295 2023-12-24T18:05:40.182284+00:00 19994390.113000039011 28999999.991999980062 28099999.944000009447 3847269.990999997128 60302.753949078 2023-12-24T18:05:41.200306+00:00 19994390.112999979407 28999999.979000091553 28100000.018000010401 3850312.990000010002 60302.753960499 2023-12-24T18:05:42.187081+00:00 19994390.111999988556 29000000.013999938965 28100000.010999921709 3847620.972999989986 60302.753972101 2023-12-24T18:05:43.189483+00:00 19994390.111000001431 28999999.963999990374 28099999.928000088781 3855191.077000007033 60302.753983703 2023-12-24T18:05:44.191877+00:00 19994390.116000059992 29000000.006000038236 28100000.042999979109 3850770.046999990940 60302.753995304 2023-12-24T18:05:45.194269+00:00 19994390.110000010580 29000000.008999940008 28099999.970999959856 3850888.907000004780 60302.754006725 2023-12-24T18:05:46.181036+00:00 19994390.112999919802 29000000.015000101179 28100000.014999989420 3848980.056999995839 60302.754018327 2023-12-24T18:05:47.183430+00:00 19994390.111999988556 29000000.015999909490 28100000.055000070482 3844331.967000008095 60302.754029929 2023-12-24T18:05:48.185826+00:00 19994390.114000078291 28999999.995999999344 28100000.008999940008 3847950.986000000965 60302.754041530 2023-12-24T18:05:49.188222+00:00 19994390.111999988556 28999999.993000000715 28099999.956000000238 3851529.040999994148 60302.754053132 2023-12-24T18:05:50.190617+00:00 19994390.113000039011 29000000.003999989480 28100000.015000000596 3847794.942000002135 60302.754064734 2023-12-24T18:05:51.193017+00:00 19994390.112999919802 28999999.978999998420 28099999.993999999017 3846062.993000001181 60302.754076336 2023-12-24T18:05:52.195415+00:00 19994390.110000010580 29000000.013000011444 28099999.964000001550 3847689.038999990094 60302.754087863 2023-12-24T18:05:53.191305+00:00 19994390.113999959081 29000000.010999981314 28100000.011000011116 3849446.993000001181 60302.754099464 2023-12-24T18:05:54.193701+00:00 19994390.110000010580 28999999.974000010639 28100000.007999990135 3846837.004999995232 60302.754110885 2023-12-24T18:05:55.180477+00:00 19994390.113000039011 29000000.025000009686 28099999.992000009865 3849633.977000027895 60302.754122487 2023-12-24T18:05:56.182879+00:00 19994390.116999980062 28999999.993999991566 28100000.005999978632 3850905.998999983072 60302.754134089 2023-12-24T18:05:57.185280+00:00 19994390.110000010580 28999999.988000039011 28099999.979999989271 3854088.967999995220 60302.754145691 2023-12-24T18:05:58.187684+00:00 19994390.111000061035 29000000.016999959946 28100000.032000008970 3845063.939000010025 60302.754157112 2023-12-24T18:05:59.174456+00:00 19994390.113999959081 28999999.971000019461 28100000.000000000000 3846531.969999998808 60302.754168826 2023-12-24T18:06:00.186532+00:00 19994390.111999988556 29000000.000999990851 28099999.994000021368 3850046.073000013828 60302.754180431 2023-12-24T18:06:01.189232+00:00 19994390.111999988556 29000000.028000000864 28100000.000999990851 3850816.086999983061 60302.754192033 2023-12-24T18:06:02.191626+00:00 19994390.116999980062 28999999.986999988556 28099999.986999988556 3847958.988999993075 60302.754203634 2023-12-24T18:06:03.194021+00:00 19994390.106999989599 29000000.006000038236 28100000.006000038236 3850264.948000013828 60302.754215056 2023-12-24T18:06:04.180790+00:00 19994390.114000078291 29000000.018000010401 28100000.030999958515 3848625.076000005007 60302.754226657 2023-12-24T18:06:05.183187+00:00 19994390.114999890327 28999999.991999920458 28100000.013999998569 3844579.898999989033 60302.754238259 2023-12-24T18:06:06.185587+00:00 19994390.111000061035 28999999.998000029474 28099999.976000010967 3849188.104000002146 60302.754249861 2023-12-24T18:06:07.187991+00:00 19994390.111999988556 28999999.985000010580 28099999.993999961764 3851935.953999996185 60302.754261463 2023-12-24T18:06:08.190386+00:00 19994390.113999959081 28999999.990000009537 28099999.998000029474 3848383.944999992847 60302.754273064 2023-12-24T18:06:09.192782+00:00 19994390.111999988556 28999999.996999979019 28099999.999000068754 3850699.123000026215 60302.754284666 2023-12-24T18:06:10.195176+00:00 19994390.108000040054 29000000.012000080198 28099999.977000001818 3850299.951999992132 60302.754296088 2023-12-24T18:06:11.181950+00:00 19994390.116999980062 29000000.009999990463 28100000.036000009626 3848147.113999993075 60302.754307689 2023-12-24T18:06:12.184347+00:00 19994390.113000001758 28999999.968999978155 28099999.997999910265 3849935.867000014056 60302.754319291 2023-12-24T18:06:13.186748+00:00 19994390.113000009209 29000000.021999958903 28099999.903000000864 3849064.974999994040 60302.754330893 2023-12-24T18:06:14.189156+00:00 19994390.109999988228 28999999.983000040054 28100000.072000030428 3849794.028999983799 60302.754342314 2023-12-24T18:06:15.175931+00:00 19994390.111000001431 29000000.013000011444 28100000.004000071436 3850231.047000021208 60302.754354096 2023-12-24T18:06:16.193948+00:00 19994390.113000009209 29000000.006999969482 28100000.003999948502 3851849.038999975193 60302.754365518 2023-12-24T18:06:17.180714+00:00 19994390.113999988884 28999999.988999959081 28099999.993999961764 3846667.945000023115 60302.754377119 2023-12-24T18:06:18.183107+00:00 19994390.113999988884 29000000.022999998182 28100000.025000099093 3856271.949999988079 60302.754388721 2023-12-24T18:06:19.185497+00:00 19994390.109000030905 28999999.984000090510 28099999.977999929339 3849626.944999992847 60302.754400323 2023-12-24T18:06:20.187899+00:00 19994390.116999980062 28999999.991999980062 28100000.029999971390 3852898.092000008095 60302.754411925 2023-12-24T18:06:21.190294+00:00 19994390.111999988556 29000000.006999969482 28099999.973000049591 3852037.037000000011 60302.754423345 2023-12-24T18:06:22.177061+00:00 19994390.111000001431 28999999.991999980062 28100000.013000011444 3850754.027000010014 60302.754435128 2023-12-24T18:06:23.195079+00:00 19994390.115000009537 29000000.018000010401 28099999.975000020117 3843235.896999984980 60302.754446549 2023-12-24T18:06:24.181844+00:00 19994390.112000018358 28999999.986999988556 28100000.051999930292 3847122.048000007868 60302.754458151 2023-12-24T18:06:25.184234+00:00 19994390.108999971300 29000000.002999998629 28099999.945999979973 3850925.979999988806 60302.754469753 2023-12-24T18:06:26.186632+00:00 19994390.117000039667 29000000.002999998629 28099999.967000011355 3845151.976999998093 60302.754481355 2023-12-24T18:06:27.189034+00:00 19994390.111000001431 29000000.002000000328 28100000.022999998182 3849021.983999996912 60302.754492956 2023-12-24T18:06:28.191433+00:00 19994390.111000001431 29000000.004999998957 28100000.008000001311 3856758.050000011921 60302.754504483 2023-12-24T18:06:29.187319+00:00 19994390.114999949932 28999999.964999999851 28100000.008000001311 3849407.977999985218 60302.754516160 2023-12-24T18:06:30.196221+00:00 19994390.109000030905 29000000.020000010729 28099999.975999999791 3851217.030000030994 60302.754527505 2023-12-24T18:06:31.176496+00:00 19994390.114000018686 29000000.007999990135 28100000.066000010818 3847008.937999964226 60302.754539289 2023-12-24T18:06:32.194514+00:00 19994390.114999949932 28999999.992000009865 28100000.013999998569 3847581.106000006199 60302.754550709 2023-12-24T18:06:33.181286+00:00 19994390.111000001431 29000000.000999990851 28099999.961999978870 3853624.915000020992 60302.754562311 2023-12-24T18:06:34.183679+00:00 19994390.112000048161 29000000.013999998569 28099999.993000000715 3853119.034999967087 60302.754573913 2023-12-24T18:06:35.186071+00:00 19994390.114999949932 29000000.004999998957 28100000.009000029415 3853769.925999999046 60302.754585515 2023-12-24T18:06:36.188471+00:00 19994390.108000040054 28999999.956000030041 28099999.981999989599 3848238.054000020027 60302.754597117 2023-12-24T18:06:37.190872+00:00 19994390.115000009537 29000000.051999989897 28099999.988999959081 3849771.960000038147 60302.754608538 2023-12-24T18:06:38.177645+00:00 19994390.111999928951 28999999.977999988943 28100000.031000021845 3851257.150999962818 60302.754620320 2023-12-24T18:06:39.195658+00:00 19994390.109000090510 29000000.000999990851 28099999.968999978155 3850942.880999981891 60302.754631741 2023-12-24T18:06:40.182427+00:00 19994390.116999980062 28999999.991000000387 28099999.989000018686 3850427.995000004768 60302.754643343 2023-12-24T18:06:41.184831+00:00 19994390.115000009537 29000000.008999999613 28099999.994000021368 3852380.016000031959 60302.754654945 2023-12-24T18:06:42.187225+00:00 19994390.108999971300 29000000.016999959946 28100000.026999950409 3847745.959999979008 60302.754666546 2023-12-24T18:06:43.189626+00:00 19994390.113000039011 28999999.984000090510 28099999.999000009149 3853091.045000017155 60302.754677968 2023-12-24T18:06:44.176398+00:00 19994390.115000009537 29000000.013999938965 28100000.008999999613 3849532.071999967098 60302.754689570 2023-12-24T18:06:45.178796+00:00 19994390.110999941826 28999999.967000011355 28099999.992000039667 3846590.951000034809 60302.754701352 2023-12-24T18:06:46.196810+00:00 19994390.110000010580 29000000.017000079155 28100000.061999920756 3846090.949999988079 60302.754712773 2023-12-24T18:06:47.183588+00:00 19994390.113999959081 28999999.985999941826 28099999.956000089645 3846264.074999988079 60302.754724375 2023-12-24T18:06:48.185987+00:00 19994390.110000010580 29000000.028000000864 28099999.988999959081 3847876.896000028122 60302.754735976 2023-12-24T18:06:49.188387+00:00 19994390.115000009537 29000000.014000058174 28100000.006999969482 3849345.180000007153 60302.754747578 2023-12-24T18:06:50.190783+00:00 19994390.113999959081 28999999.962999939919 28099999.991999980062 3852459.936999977101 60302.754759000 2023-12-24T18:06:51.177553+00:00 19994390.111000061035 29000000.037000060081 28100000.014999989420 3853693.944999992847 60302.754770601 2023-12-24T18:06:52.179944+00:00 19994390.113999959081 28999999.971999999136 28099999.987000111490 3854224.921999990940 60302.754782203 2023-12-24T18:06:53.182340+00:00 19994390.111999988556 28999999.992999911308 28100000.003999948502 3847650.976999998093 60302.754793805 2023-12-24T18:06:54.184735+00:00 19994390.111000061035 29000000.014999989420 28100000.001000050455 3851194.034000039101 60302.754805407 2023-12-24T18:06:55.187135+00:00 19994390.112999919802 29000000.000000000000 28099999.959999918938 3848347.093999981880 60302.754817009 2023-12-24T18:06:56.189528+00:00 19994390.112000111490 29000000.004999998957 28100000.058000091463 3851174.019999980927 60302.754828610 2023-12-24T18:06:57.191923+00:00 19994390.111999988556 29000000.001000050455 28099999.967999938875 3851341.930000007153 60302.754840031 2023-12-24T18:06:58.178698+00:00 19994390.113999959081 28999999.965999960899 28099999.988000039011 3852300.049000024796 60302.754851814 2023-12-24T18:06:59.196713+00:00 19994390.110999941826 29000000.047000050545 28100000.000999931246 3847535.940999985207 60302.754863235 2023-12-24T18:07:00.183476+00:00 19994390.113000039011 28999999.963999990374 28100000.007000088692 3853627.106000006199 60302.754874837 2023-12-24T18:07:01.185868+00:00 19994390.113999959081 29000000.019000049680 28100000.036999940872 3850459.851000010967 60302.754886257 2023-12-24T18:07:02.172647+00:00 19994390.113000039011 28999999.978999998420 28099999.995000001043 3848397.136999965180 60302.754898040 2023-12-24T18:07:03.190677+00:00 19994390.110000010580 29000000.008000008762 28100000.004000071436 3852148.932000041008 60302.754909642 2023-12-24T18:07:04.193068+00:00 19994390.115000009537 29000000.016999989748 28099999.985999941826 3848234.944999992847 60302.754921063 2023-12-24T18:07:05.179845+00:00 19994390.109999999404 28999999.997000008821 28099999.984000001103 3851904.990999997128 60302.754932846 2023-12-24T18:07:06.197867+00:00 19994390.109999999404 29000000.002000000328 28100000.004999998957 3851250.098999977112 60302.754944267 2023-12-24T18:07:07.184640+00:00 19994390.114999990910 28999999.977000001818 28099999.989999990910 3845360.013000010978 60302.754955868 2023-12-24T18:07:08.187040+00:00 19994390.111999999732 29000000.019999980927 28100000.013000000268 3852080.933000028133 60302.754967395 2023-12-24T18:07:09.182936+00:00 19994390.111999999732 28999999.993000000715 28099999.962000001222 3850273.029999970924 60302.754979072 2023-12-24T18:07:10.191842+00:00 19994390.119999989867 28999999.998999979347 28100000.039000000805 3851830.026000022888 60302.754990418 2023-12-24T18:07:11.172113+00:00 19994390.106000009924 29000000.001000050455 28099999.965999990702 3855311.002999960911 60302.755002201 2023-12-24T18:07:12.190132+00:00 19994390.115000009537 28999999.990000009537 28100000.034000009298 3852436.039000033867 60302.755013878 2023-12-24T18:07:13.199031+00:00 19994390.113000009209 29000000.014999989420 28100000.013000011444 3851916.997999966145 60302.755025223 2023-12-24T18:07:14.179307+00:00 19994390.107999980450 28999999.996999979019 28099999.975999981165 3844524.861000000965 60302.755037006 2023-12-24T18:07:15.197319+00:00 19994390.112000018358 29000000.003000020981 28099999.986000001431 3848494.020000040997 60302.755048427 2023-12-24T18:07:16.184095+00:00 19994390.116000000387 29000000.008999999613 28100000.073000010103 3853619.023999989033 60302.755060029 2023-12-24T18:07:17.186502+00:00 19994390.109999980778 28999999.978999968618 28099999.958999991417 3853918.075999975204 60302.755071450 2023-12-24T18:07:18.173291+00:00 19994390.114000018686 29000000.023999989033 28099999.986000001431 3853395.995000004768 60302.755083233 2023-12-24T18:07:19.191309+00:00 19994390.116999980062 29000000.018999990076 28100000.038999971002 3846424.944999992847 60302.755094654 2023-12-24T18:07:20.178081+00:00 19994390.110000010580 28999999.958999991417 28099999.982000049204 3845933.962000011932 60302.755106255 2023-12-24T18:07:21.180477+00:00 19994390.111000001431 28999999.971000079066 28099999.961999949068 3854194.976000010967 60302.755118038 2023-12-24T18:07:22.198495+00:00 19994390.113999959081 29000000.051999930292 28100000.030000030994 3847457.023000001907 60302.755129459 2023-12-24T18:07:23.185270+00:00 19994390.111000001431 28999999.989000078291 28099999.984000030905 3847704.958000003826 60302.755141061 2023-12-24T18:07:24.187667+00:00 19994390.112000048161 29000000.013999938965 28100000.003999948502 3848025.112999976147 60302.755152482 2023-12-24T18:07:25.174441+00:00 19994390.113999959081 28999999.991000059992 28100000.016999959946 3850760.884999989998 60302.755164265 2023-12-24T18:07:26.192459+00:00 19994390.110000010580 28999999.996999979019 28100000.004000071436 3848703.077000021935 60302.755175686 2023-12-24T18:07:27.179228+00:00 19994390.116000000387 29000000.008000019938 28100000.008999940008 3848400.040000020992 60302.755187287 2023-12-24T18:07:28.181620+00:00 19994390.111999988556 28999999.980000019073 28099999.978000041097 3850496.007999957073 60302.755198889 2023-12-24T18:07:29.184017+00:00 19994390.113000039011 29000000.015999909490 28100000.021000031382 3848877.822000027169 60302.755210491 2023-12-24T18:07:30.186411+00:00 19994390.111000001431 28999999.973000049591 28099999.967999938875 3853248.082000017166 60302.755222093 2023-12-24T18:07:31.188812+00:00 19994390.115999940783 28999999.995999928564 28100000.026000019163 3845594.982999979984 60302.755233695 2023-12-24T18:07:32.191207+00:00 19994390.109000090510 29000000.011000040919 28099999.988000039011 3852862.083999990951 60302.755245296 2023-12-24T18:07:33.193598+00:00 19994390.112999919802 28999999.996000051498 28100000.004999998957 3852610.049000024796 60302.755256717 2023-12-24T18:07:34.180370+00:00 19994390.113000039011 29000000.005999919027 28099999.971999999136 3856940.926999986172 60302.755268319 2023-12-24T18:07:35.182763+00:00 19994390.113999959081 29000000.007000088692 28100000.034000039101 3847526.096000016201 60302.755279921 2023-12-24T18:07:36.185166+00:00 19994390.110000010580 29000000.006999969482 28100000.010999921709 3848281.919000030030 60302.755291522 2023-12-24T18:07:37.187560+00:00 19994390.115000009537 29000000.000999931246 28100000.022999998182 3848617.000000000000 60302.755302944 2023-12-24T18:07:38.174335+00:00 19994390.108999971300 28999999.986000061035 28099999.993000030518 3852443.995000004768 60302.755314726 2023-12-24T18:07:39.192354+00:00 19994390.111000061035 28999999.988000001758 28099999.947999950498 3852849.910999894142 60302.755326328 2023-12-24T18:07:40.194756+00:00 19994390.116999980062 29000000.018000010401 28100000.004999998957 3857085.070000051986 60302.755337749 2023-12-24T18:07:41.181531+00:00 19994390.110999941826 28999999.981999989599 28100000.022999998182 3850580.111999989022 60302.755349351 2023-12-24T18:07:42.183927+00:00 19994390.111000061035 29000000.028999999166 28099999.995000001043 3851152.894000052940 60302.755360953 2023-12-24T18:07:43.186325+00:00 19994390.115000009537 29000000.004000011832 28100000.002000000328 3855510.998999952804 60302.755372555 2023-12-24T18:07:44.188728+00:00 19994390.113000039011 28999999.988999988884 28099999.991000000387 3851555.090999960899 60302.755383976 2023-12-24T18:07:45.175498+00:00 19994390.110999941826 29000000.000999990851 28100000.022999990731 3854072.889000058174 60302.755395758 2023-12-24T18:07:46.193522+00:00 19994390.115000009537 29000000.006999999285 28099999.997999999672 3853285.972999929916 60302.755407179 2023-12-24T18:07:47.180290+00:00 19994390.111999988556 28999999.996000021696 28100000.015000019222 3848897.047000051010 60302.755418781 2023-12-24T18:07:48.182684+00:00 19994390.108999971300 28999999.967999991030 28099999.949999991804 3852419.029000043869 60302.755430383 2023-12-24T18:07:49.185076+00:00 19994390.118000030518 29000000.012000020593 28099999.993000000715 3849481.891999959946 60302.755441985 2023-12-24T18:07:50.187467+00:00 19994390.106000069529 29000000.014999989420 28100000.013999998569 3851729.108999968041 60302.755453587 2023-12-24T18:07:51.189861+00:00 19994390.113999959081 29000000.018000010401 28100000.011999990791 3856260.042999982834 60302.755465113 2023-12-24T18:07:52.185753+00:00 19994390.115999940783 28999999.983999971300 28099999.977999988943 3853119.940000057220 60302.755476790 2023-12-24T18:07:53.194661+00:00 19994390.111000061035 28999999.983000040054 28100000.037000000477 3850313.950999975204 60302.755488136 2023-12-24T18:07:54.174930+00:00 19994390.110000010580 28999999.983999971300 28099999.993000030518 3854508.072999954224 60302.755499918 2023-12-24T18:07:55.192941+00:00 19994390.118000030518 29000000.033999979496 28099999.995999988168 3855398.033000112046 60302.755511339 2023-12-24T18:07:56.179714+00:00 19994390.107999920845 29000000.006000038236 28099999.989000018686 3853512.871999979019 60302.755522941 2023-12-24T18:07:57.182113+00:00 19994390.111000061035 28999999.972999930382 28099999.983999971300 3854528.097000002861 60302.755534724 2023-12-24T18:07:58.200137+00:00 19994390.116999980062 29000000.004000071436 28100000.018999990076 3855399.985000013839 60302.755546145 2023-12-24T18:07:59.186918+00:00 19994390.109000001103 29000000.013999938965 28100000.000000000000 3853247.055999993812 60302.755557771 2023-12-24T18:08:00.191403+00:00 19994390.116000000387 28999999.995000001043 28099999.962999999523 3852920.931999921799 60302.755569284 2023-12-24T18:08:01.186102+00:00 19994390.111000008881 29000000.002000089735 28100000.034000039101 3853047.008000016212 60302.755580885 2023-12-24T18:08:02.188509+00:00 19994390.111999988556 28999999.985999941826 28100000.033999919891 3849269.009000062943 60302.755592307 2023-12-24T18:08:03.175281+00:00 19994390.113000009209 29000000.018000010401 28099999.960000038147 3848418.959999918938 60302.755604089 2023-12-24T18:08:04.193294+00:00 19994390.114000011235 29000000.006999969482 28100000.014999989420 3853590.912999988068 60302.755615510 2023-12-24T18:08:05.180071+00:00 19994390.111000001431 29000000.001000050455 28099999.989000078291 3852406.175000071991 60302.755627112 2023-12-24T18:08:06.182472+00:00 19994390.111000001431 28999999.980000019073 28100000.000999931246 3851260.980000019073 60302.755638714 2023-12-24T18:08:07.184871+00:00 19994390.114999979734 28999999.990000009537 28099999.986999988556 3854469.898000001907 60302.755650315 2023-12-24T18:08:08.187257+00:00 19994390.112000018358 29000000.019999980927 28100000.034000039101 3857223.979999899864 60302.755661917 2023-12-24T18:08:09.189655+00:00 19994390.111999988556 29000000.006999969482 28100000.016000028700 3855962.093000053894 60302.755673338 2023-12-24T18:08:10.176427+00:00 19994390.113999988884 28999999.978000041097 28099999.963999990374 3851675.978000044823 60302.755685121 2023-12-24T18:08:11.194443+00:00 19994390.112000018358 29000000.015999909490 28099999.985000010580 3852685.985999941826 60302.755696542 2023-12-24T18:08:12.181222+00:00 19994390.113000009209 28999999.963000059128 28099999.985999941826 3857602.972000002861 60302.755708144 2023-12-24T18:08:13.183612+00:00 19994390.111000001431 29000000.028000000864 28100000.034000039101 3855965.072999954224 60302.755719746 2023-12-24T18:08:14.186007+00:00 19994390.112999979407 29000000.011000040919 28099999.998000029474 3857254.994000076782 60302.755731347 2023-12-24T18:08:15.188408+00:00 19994390.111000001431 28999999.996999979019 28099999.993999961764 3854349.079999924172 60302.755742949 2023-12-24T18:08:16.190806+00:00 19994390.116000000387 29000000.002000000328 28100000.013000011444 3855737.851000071038 60302.755754370 2023-12-24T18:08:17.177582+00:00 19994390.108000040054 28999999.986999999732 28100000.014999989420 3853020.062999964226 60302.755766153 2023-12-24T18:08:18.195603+00:00 19994390.117999970913 28999999.994999989867 28099999.940000060946 3849366.050000071991 60302.755777574 2023-12-24T18:08:19.182377+00:00 19994390.110000010580 29000000.008000019938 28100000.000000000000 3854839.899999976158 60302.755789176 2023-12-24T18:08:20.184770+00:00 19994390.111000001431 28999999.988999988884 28100000.001999970526 3851114.078999996185 60302.755800777 2023-12-24T18:08:21.187165+00:00 19994390.112999979407 29000000.014999989420 28100000.028000000864 3851845.059000014793 60302.755812380 2023-12-24T18:08:22.189569+00:00 19994390.114000018686 29000000.019000019878 28100000.021999999881 3853013.903999925125 60302.755823800 2023-12-24T18:08:23.176341+00:00 19994390.110000010580 28999999.986999988556 28099999.997000001371 3857126.980000019073 60302.755835402 2023-12-24T18:08:24.178738+00:00 19994390.114999949932 28999999.973999980837 28099999.978999998420 3851275.093999981880 60302.755847185 2023-12-24T18:08:25.196759+00:00 19994390.111000061035 29000000.013000011444 28100000.006000000983 3850888.976999998093 60302.755858606 2023-12-24T18:08:26.183525+00:00 19994390.111999988556 29000000.005999978632 28100000.021000001580 3855542.924000024796 60302.755870208 2023-12-24T18:08:27.185929+00:00 19994390.118999961764 28999999.986000001431 28099999.984000001103 3853384.973000050057 60302.755881810 2023-12-24T18:08:28.188331+00:00 19994390.106999989599 29000000.031000021845 28100000.039999991655 3850138.014999986161 60302.755893411 2023-12-24T18:08:29.190736+00:00 19994390.111000061035 28999999.981999989599 28099999.964000020176 3852457.069999932777 60302.755904938 2023-12-24T18:08:30.186622+00:00 19994390.115000009537 28999999.993000030518 28100000.029000010341 3850674.929000020027 60302.755916540 2023-12-24T18:08:31.189016+00:00 19994390.112999919802 29000000.000000000000 28099999.944000009447 3847030.019000052940 60302.755927960 2023-12-24T18:08:32.175793+00:00 19994390.109000090510 29000000.000999990851 28100000.013999998569 3852637.009999989998 60302.755939562 2023-12-24T18:08:33.178192+00:00 19994390.114999890327 29000000.007000029087 28100000.011999960989 3856048.962000011932 60302.755951345 2023-12-24T18:08:34.196208+00:00 19994390.109000090510 28999999.975000020117 28099999.962000008672 3851932.069999932777 60302.755962766 2023-12-24T18:08:35.182990+00:00 19994390.115000009537 29000000.044999960810 28100000.022000011057 3851668.082000017166 60302.755974368 2023-12-24T18:08:36.185387+00:00 19994390.112999919802 28999999.971999999136 28099999.995999988168 3847360.842000008095 60302.755985970 2023-12-24T18:08:37.187793+00:00 19994390.113000039011 28999999.988000039011 28099999.968999978155 3854074.001999973785 60302.755997572 2023-12-24T18:08:38.190195+00:00 19994390.111000061035 29000000.022999998182 28100000.058000031859 3849476.991999983788 60302.756008993 2023-12-24T18:08:39.176970+00:00 19994390.113999959081 29000000.023999929428 28100000.048999968916 3848254.041000009049 60302.756020594 2023-12-24T18:08:40.179368+00:00 19994390.113000039011 28999999.950000051409 28099999.949000000954 3851935.974000095855 60302.756032196 2023-12-24T18:08:41.181760+00:00 19994390.111999988556 29000000.037999991328 28099999.963000059128 3854069.048999906052 60302.756043798 2023-12-24T18:08:42.184154+00:00 19994390.115000009537 29000000.003999948502 28100000.034999970347 3851993.998000026215 60302.756055400 2023-12-24T18:08:43.186557+00:00 19994390.108999971300 29000000.009999990463 28100000.031999949366 3852940.963000059128 60302.756067002 2023-12-24T18:08:44.188972+00:00 19994390.111999988556 28999999.958999991417 28099999.923000101000 3850520.986999989022 60302.756078604 2023-12-24T18:08:45.191363+00:00 19994390.115000009537 29000000.028000000864 28100000.062999960035 3854112.054000020027 60302.756090025 2023-12-24T18:08:46.178145+00:00 19994390.113000039011 28999999.951000090688 28099999.954999919981 3854796.010999917984 60302.756101808 2023-12-24T18:08:47.196159+00:00 19994390.111999988556 29000000.026999950409 28100000.047000050545 3854454.011000037193 60302.756113228 2023-12-24T18:08:48.182937+00:00 19994390.112999919802 29000000.008000019938 28099999.957000020891 3848611.957000017166 60302.756124830 2023-12-24T18:08:49.185336+00:00 19994390.114000078291 29000000.006000038236 28100000.013999938965 3853973.970000029076 60302.756136252 2023-12-24T18:08:50.172115+00:00 19994390.108999971300 29000000.000000000000 28099999.999000068754 3853914.053999900818 60302.756148034 2023-12-24T18:08:51.190138+00:00 19994390.113999959081 28999999.990999940783 28099999.985999941826 3851252.970000029076 60302.756159636 2023-12-24T18:08:52.192530+00:00 19994390.111000061035 28999999.993999961764 28100000.007000088692 3852166.042000054847 60302.756171057 2023-12-24T18:08:53.179305+00:00 19994390.111999999732 29000000.010999999940 28100000.024999979883 3848339.935999989975 60302.756182839 2023-12-24T18:08:54.197321+00:00 19994390.116000000387 28999999.995000001043 28099999.963999990374 3850839.026999949943 60302.756194260 2023-12-24T18:08:55.184092+00:00 19994390.107999999076 28999999.986999999732 28099999.995000001043 3854673.029000043869 60302.756205862 2023-12-24T18:08:56.186488+00:00 19994390.116999998689 29000000.016999989748 28100000.044999960810 3848659.973999977112 60302.756217283 2023-12-24T18:08:57.173263+00:00 19994390.109999999404 29000000.013999998569 28099999.947000030428 3855512.018000007141 60302.756229066 2023-12-24T18:08:58.191283+00:00 19994390.116000000387 28999999.991000000387 28100000.070000048727 3853568.972000002861 60302.756240487 2023-12-24T18:08:59.178052+00:00 19994390.107999999076 28999999.978999998420 28099999.945999979973 3857489.003000020981 60302.756252089 2023-12-24T18:09:00.180435+00:00 19994390.115000009537 29000000.059999998659 28100000.002999991179 3848499.976999998093 60302.756263871 2023-12-24T18:09:01.198450+00:00 19994390.109000001103 28999999.951999988407 28100000.002000000328 3850804.092999935150 60302.756275292 2023-12-24T18:09:02.185225+00:00 19994390.113999988884 28999999.994000021368 28099999.947000000626 3849708.861999989022 60302.756286894 2023-12-24T18:09:03.187624+00:00 19994390.113000009209 28999999.998000029474 28100000.034000009298 3851787.087000011932 60302.756298315 2023-12-24T18:09:04.174390+00:00 19994390.111999988556 28999999.991999980062 28100000.026999980211 3851357.032000064850 60302.756310097 2023-12-24T18:09:05.192405+00:00 19994390.111999988556 29000000.022999998182 28099999.955000009388 3848876.926999927033 60302.756321518 2023-12-24T18:09:06.179175+00:00 19994390.116000000387 28999999.995999988168 28100000.034000009298 3851152.067000031006 60302.756333120 2023-12-24T18:09:07.181571+00:00 19994390.109000030905 28999999.999000009149 28100000.025999989361 3856370.957000017166 60302.756344722 2023-12-24T18:09:08.183961+00:00 19994390.112999979407 28999999.995000001043 28099999.998999979347 3852222.113000034820 60302.756356324 2023-12-24T18:09:09.186356+00:00 19994390.115000009537 29000000.014999989420 28100000.023999989033 3850822.888000010978 60302.756367926 2023-12-24T18:09:10.188751+00:00 19994390.109000030905 28999999.966000020504 28099999.937000039965 3854001.903999925125 60302.756379452 2023-12-24T18:09:11.184643+00:00 19994390.113999959081 29000000.029999971390 28100000.065999981016 3855574.114000082016 60302.756391129 2023-12-24T18:09:12.193549+00:00 19994390.116000000387 29000000.006999969482 28099999.986000001431 3851924.956999897957 60302.756402475 2023-12-24T18:09:13.173819+00:00 19994390.111000001431 29000000.008000019938 28099999.979000028223 3848779.060000061989 60302.756414257 2023-12-24T18:09:14.191839+00:00 19994390.112000048161 28999999.985000010580 28100000.007999960333 3846392.983000040054 60302.756425678 2023-12-24T18:09:15.178610+00:00 19994390.113999959081 28999999.970000028610 28099999.986999988556 3854557.049999951851 60302.756437280 2023-12-24T18:09:16.181005+00:00 19994390.108000040054 29000000.026000019163 28100000.002000030130 3854706.978999971878 60302.756448882 2023-12-24T18:09:17.183406+00:00 19994390.116999980062 28999999.986999988556 28099999.987999979407 3852794.023000001907 60302.756460484 2023-12-24T18:09:18.185810+00:00 19994390.112999979407 29000000.002999901772 28100000.004000071436 3852836.924000024796 60302.756472086 2023-12-24T18:09:19.188210+00:00 19994390.107000049204 29000000.007000088692 28099999.961999889463 3857175.975999950897 60302.756483688 2023-12-24T18:09:20.190605+00:00 19994390.116999980062 28999999.987999919802 28100000.038000110537 3852167.037000060081 60302.756495290 2023-12-24T18:09:21.193001+00:00 19994390.115999940783 29000000.016000028700 28100000.037999991328 3855567.965000032913 60302.756506710 2023-12-24T18:09:22.179769+00:00 19994390.108000040054 28999999.988000039011 28099999.963999990374 3854681.993999958038 60302.756518312 2023-12-24T18:09:23.182168+00:00 19994390.113000039011 29000000.019999980927 28100000.001999970526 3849794.088999987114 60302.756529914 2023-12-24T18:09:24.184563+00:00 19994390.111999988556 29000000.004999998957 28099999.957000020891 3853225.929000020027 60302.756541516 2023-12-24T18:09:25.186962+00:00 19994390.111999988556 28999999.996999979019 28100000.085000038147 3856553.952000021935 60302.756552937 2023-12-24T18:09:26.173730+00:00 19994390.113000039011 28999999.970000028610 28099999.914999961853 3849389.100999950897 60302.756564719 2023-12-24T18:09:27.191744+00:00 19994390.112999919802 29000000.029000040144 28100000.049000021070 3847582.924999951851 60302.756576321 2023-12-24T18:09:28.194138+00:00 19994390.108000040054 29000000.002999901772 28099999.990999940783 3849954.080000042915 60302.756587742 2023-12-24T18:09:29.180907+00:00 19994390.118000030518 28999999.987000111490 28100000.001999970526 3849688.981000065804 60302.756599344 2023-12-24T18:09:30.183306+00:00 19994390.110000010580 29000000.008000001311 28100000.022000070661 3849490.021999955177 60302.756610946 2023-12-24T18:09:31.185703+00:00 19994390.113999959081 29000000.007000010461 28099999.970999959856 3851591.988999962807 60302.756622547 2023-12-24T18:09:32.188106+00:00 19994390.111999988556 29000000.007999990135 28100000.037999991328 3857914.934000014793 60302.756633969 2023-12-24T18:09:33.174881+00:00 19994390.113999959081 28999999.960000008345 28099999.968999978155 3850201.090999960899 60302.756645751 2023-12-24T18:09:34.192897+00:00 19994390.109000090510 29000000.028000000864 28100000.020000100136 3847074.925000071991 60302.756657172 2023-12-24T18:09:35.179664+00:00 19994390.115000009537 28999999.974000010639 28099999.985999941826 3848620.095999956131 60302.756668774 2023-12-24T18:09:36.182059+00:00 19994390.109999898821 29000000.023999989033 28099999.958000060171 3846917.919000030030 60302.756680375 2023-12-24T18:09:37.184449+00:00 19994390.114000078291 28999999.983000010252 28100000.031999949366 3855593.016000031959 60302.756691977 2023-12-24T18:09:38.186845+00:00 19994390.111999988556 28999999.998999979347 28100000.028000000864 3855420.008999944199 60302.756703579 2023-12-24T18:09:39.189245+00:00 19994390.111999988556 29000000.009999990463 28099999.964999999851 3855547.925000071991 60302.756715000 2023-12-24T18:09:40.176022+00:00 19994390.113000039011 29000000.017000019550 28100000.041999999434 3850106.089999914169 60302.756726783 2023-12-24T18:09:41.194029+00:00 19994390.113999959081 28999999.971000019461 28099999.942000001669 3849436.027000070084 60302.756738204 2023-12-24T18:09:42.180802+00:00 19994390.113000039011 28999999.986000001431 28099999.986999988556 3850102.949000000954 60302.756749806 2023-12-24T18:09:43.183199+00:00 19994390.108999971300 29000000.014999989420 28100000.033000018448 3852429.116999983788 60302.756761226 2023-12-24T18:09:44.169965+00:00 19994390.116999980062 28999999.999000009149 28100000.005999978632 3852515.884999989998 60302.756773009 2023-12-24T18:09:45.187997+00:00 19994390.110000010580 29000000.000000000000 28099999.995000001043 3852748.059999942780 60302.756784611 2023-12-24T18:09:46.190396+00:00 19994390.111999999732 29000000.029999971390 28100000.006999999285 3852632.884000062943 60302.756796032 2023-12-24T18:09:47.177164+00:00 19994390.114999998361 28999999.995000001043 28099999.961000028998 3850850.960000038147 60302.756807815 2023-12-24T18:09:48.195187+00:00 19994390.109000001103 28999999.993000030518 28100000.013999998569 3850129.035999894142 60302.756819236 2023-12-24T18:09:49.181952+00:00 19994390.113000001758 28999999.983999971300 28100000.005999978632 3848534.035000085831 60302.756830838 2023-12-24T18:09:50.184343+00:00 19994390.116000000387 28999999.996000051498 28100000.006999969482 3848641.055999993812 60302.756842439 2023-12-24T18:09:51.186739+00:00 19994390.113000009209 29000000.015999909490 28100000.012000020593 3853054.904999970924 60302.756854041 2023-12-24T18:09:52.189143+00:00 19994390.107999999076 29000000.009999990463 28099999.985000010580 3850219.111999989022 60302.756865568 2023-12-24T18:09:53.185035+00:00 19994390.115000009537 28999999.984000090510 28100000.053999960423 3852904.932999968994 60302.756877169 2023-12-24T18:09:54.187431+00:00 19994390.114999979734 28999999.991999980062 28099999.970000028610 3853386.006000041962 60302.756888846 2023-12-24T18:09:55.196339+00:00 19994390.108000010252 29000000.006000038236 28099999.994000021368 3850651.057999968994 60302.756900192 2023-12-24T18:09:56.176606+00:00 19994390.118000000715 28999999.986999988556 28100000.006999969482 3850261.935000061989 60302.756911975 2023-12-24T18:09:57.194626+00:00 19994390.111000001431 29000000.002999901772 28099999.981000069529 3857147.063000000082 60302.756923396 2023-12-24T18:09:58.181406+00:00 19994390.110000010580 29000000.015000101179 28100000.043999910355 3848188.953000000212 60302.756934998 2023-12-24T18:09:59.183808+00:00 19994390.116999980062 28999999.998999949545 28099999.970000028610 3851698.952000000048 60302.756946600 2023-12-24T18:10:00.186209+00:00 19994390.112999979407 29000000.011000040919 28100000.004999998957 3849813.172000002116 60302.756958202 2023-12-24T18:10:01.188610+00:00 19994390.107000049204 28999999.979999899864 28099999.998000029474 3854859.890000001062 60302.756969622 2023-12-24T18:10:02.175389+00:00 19994390.114999949932 29000000.007000088692 28099999.975999951363 3850516.967999998014 60302.756981224 2023-12-24T18:10:03.177793+00:00 19994390.110000010580 29000000.010999921709 28099999.981999989599 3853974.043000000995 60302.756993007 2023-12-24T18:10:04.195808+00:00 19994390.116999980062 29000000.001000050455 28100000.053000088781 3851594.003999996930 60302.757004428 2023-12-24T18:10:05.182588+00:00 19994390.110000010580 28999999.995000001043 28099999.930999990553 3851622.971000000834 60302.757016030 2023-12-24T18:10:06.184989+00:00 19994390.114000018686 28999999.975999951363 28100000.102999929339 3850543.002999999095 60302.757027632 2023-12-24T18:10:07.187387+00:00 19994390.111000001431 29000000.013000000268 28099999.930000070482 3848272.994000003207 60302.757039234 2023-12-24T18:10:08.189789+00:00 19994390.116000000387 29000000.014000009745 28100000.016999959946 3848780.931999995839 60302.757050655 2023-12-24T18:10:09.176563+00:00 19994390.110000010580 29000000.030000001192 28099999.950000051409 3845111.063000001013 60302.757062256 2023-12-24T18:10:10.178960+00:00 19994390.109999950975 28999999.950999990106 28100000.003999948502 3845592.050999999046 60302.757073858 2023-12-24T18:10:11.181350+00:00 19994390.114000018686 28999999.993000000715 28100000.065000060946 3853627.947000003885 60302.757085460 2023-12-24T18:10:12.183746+00:00 19994390.112000048161 29000000.022999998182 28099999.950999978930 3849743.038999997079 60302.757096881 2023-12-24T18:10:13.170521+00:00 19994390.115000009537 28999999.960999999195 28100000.009999990463 3851070.002000004053 60302.757108664 2023-12-24T18:10:14.188543+00:00 19994390.112999919802 29000000.011999990791 28100000.023999929428 3854072.989999995101 60302.757120266 2023-12-24T18:10:15.190941+00:00 19994390.113000039011 29000000.013000011444 28099999.979000091553 3851232.980000004172 60302.757131686 2023-12-24T18:10:16.177715+00:00 19994390.110000010580 29000000.003000020981 28100000.006000000983 3849997.951000005007 60302.757143469 2023-12-24T18:10:17.195729+00:00 19994390.115000009537 29000000.016999959946 28100000.041999999434 3850004.074999988079 60302.757154890 2023-12-24T18:10:18.182505+00:00 19994390.108999971300 28999999.986000001431 28099999.965999990702 3846497.961000009906 60302.757166492 2023-12-24T18:10:19.184896+00:00 19994390.111999988556 29000000.013999998569 28100000.021000009030 3850478.091999993194 60302.757177913 2023-12-24T18:10:20.171671+00:00 19994390.116000059992 28999999.989000018686 28100000.055000010878 3849331.832000001799 60302.757189696 2023-12-24T18:10:21.189694+00:00 19994390.110999941826 29000000.017000019550 28099999.923999991268 3852986.033000006806 60302.757201117 2023-12-24T18:10:22.176474+00:00 19994390.113000039011 28999999.977999988943 28099999.984999980778 3850719.051999986172 60302.757212718 2023-12-24T18:10:23.178878+00:00 19994390.111999988556 28999999.977999988943 28099999.947000000626 3848870.049000009894 60302.757224501 2023-12-24T18:10:24.196896+00:00 19994390.110999941826 29000000.025999959558 28100000.085000008345 3849867.086999997031 60302.757235922 2023-12-24T18:10:25.183672+00:00 19994390.113000039011 28999999.988000039011 28100000.004000011832 3851602.784999995958 60302.757247524 2023-12-24T18:10:26.186070+00:00 19994390.113999959081 28999999.998000029474 28099999.944000009447 3848279.057999997865 60302.757258945 2023-12-24T18:10:27.172844+00:00 19994390.112000111490 29000000.016000028700 28100000.039999961853 3852259.056000009179 60302.757270728 2023-12-24T18:10:28.190868+00:00 19994390.110999941826 28999999.998999949545 28100000.000000000000 3854872.927000001073 60302.757282149 2023-12-24T18:10:29.177634+00:00 19994390.115000009537 29000000.036999940872 28099999.999000009149 3850195.049999997020 60302.757293751 2023-12-24T18:10:30.180033+00:00 19994390.108000040054 28999999.980000019073 28099999.994000021368 3853134.912000000011 60302.757305352 2023-12-24T18:10:31.182426+00:00 19994390.117999911308 29000000.009999990463 28100000.008999999613 3849472.032000004780 60302.757316954 2023-12-24T18:10:32.184821+00:00 19994390.111000061035 28999999.981999989599 28099999.994000021368 3851752.055999993812 60302.757328556 2023-12-24T18:10:33.187216+00:00 19994390.113000039011 28999999.988000039011 28099999.981999989599 3850808.037000000011 60302.757340082 2023-12-24T18:10:34.183111+00:00 19994390.113999959081 29000000.032999988645 28100000.026999950409 3851133.962999999989 60302.757351759 2023-12-24T18:10:35.192018+00:00 19994390.111999988556 28999999.986000061035 28099999.965000029653 3855092.069999992847 60302.757363105 2023-12-24T18:10:36.172291+00:00 19994390.110999941826 28999999.972999930382 28100000.001000050455 3851295.974999994040 60302.757374888 2023-12-24T18:10:37.190307+00:00 19994390.112000111490 29000000.018000010401 28100000.043999910355 3850007.922000021208 60302.757386309 2023-12-24T18:10:38.177083+00:00 19994390.110999941826 28999999.998000029474 28099999.962000008672 3850163.003999977838 60302.757397911 2023-12-24T18:10:39.179480+00:00 19994390.110000010580 29000000.011999960989 28100000.006000038236 3849990.090000004042 60302.757409513 2023-12-24T18:10:40.181880+00:00 19994390.114999998361 28999999.965000029653 28100000.014999989420 3851741.949000000954 60302.757421114 2023-12-24T18:10:41.184277+00:00 19994390.116999998689 29000000.021000031382 28100000.041000008583 3851049.011999994982 60302.757432716 2023-12-24T18:10:42.186680+00:00 19994390.107999999076 28999999.985000010580 28099999.963999990374 3853576.060000001919 60302.757444137 2023-12-24T18:10:43.173451+00:00 19994390.116000000387 29000000.021999958903 28099999.981999989599 3854064.827000021935 60302.757455920 2023-12-24T18:10:44.191465+00:00 19994390.114000011235 28999999.978000000119 28100000.011000040919 3854203.030999987852 60302.757467341 2023-12-24T18:10:45.178244+00:00 19994390.110999990255 28999999.998999990523 28100000.022999998182 3847728.168000013102 60302.757478943 2023-12-24T18:10:46.180639+00:00 19994390.109999999404 29000000.013000011444 28099999.972999930382 3851851.891999990214 60302.757490545 2023-12-24T18:10:47.183034+00:00 19994390.115000009537 29000000.001999989152 28100000.016000028700 3851012.965999991167 60302.757502146 2023-12-24T18:10:48.185430+00:00 19994390.111000001431 29000000.012000009418 28099999.988000039011 3847424.006000012159 60302.757513567 2023-12-24T18:10:49.172212+00:00 19994390.111999988556 28999999.968999978155 28099999.973999980837 3856826.074999988079 60302.757525350 2023-12-24T18:10:50.190228+00:00 19994390.114000018686 29000000.024000018835 28100000.018000010401 3849612.888999999035 60302.757536951 2023-12-24T18:10:51.192619+00:00 19994390.113999988884 29000000.011000011116 28100000.016000028700 3850273.943000019062 60302.757548373 2023-12-24T18:10:52.179395+00:00 19994390.113999988884 28999999.982999980450 28100000.010999921709 3849366.178999990225 60302.757559975 2023-12-24T18:10:53.181789+00:00 19994390.109999980778 28999999.995999988168 28099999.971000079066 3852554.865999997128 60302.757571576 2023-12-24T18:10:54.184184+00:00 19994390.109000030905 29000000.023999989033 28100000.041000001132 3851772.104999988806 60302.757583178 2023-12-24T18:10:55.186582+00:00 19994390.115000009537 28999999.983000040054 28099999.980000000447 3851939.918000013102 60302.757594599 2023-12-24T18:10:56.173360+00:00 19994390.112999979407 29000000.006999969482 28100000.013999998569 3854760.997999995947 60302.757606382 2023-12-24T18:10:57.191382+00:00 19994390.111000001431 28999999.984000030905 28100000.000000000000 3854670.062000005972 60302.757617803 2023-12-24T18:10:58.178155+00:00 19994390.115000009537 28999999.981999989599 28099999.988999988884 3852139.951999992132 60302.757629405 2023-12-24T18:10:59.180548+00:00 19994390.114000018686 29000000.024999979883 28099999.992000009865 3852848.067000002135 60302.757641006 2023-12-24T18:11:00.182944+00:00 19994390.109999950975 29000000.018000010401 28100000.011999990791 3852140.055000007153 60302.757652608 2023-12-24T18:11:01.185334+00:00 19994390.111000001431 28999999.983000040054 28099999.947999980301 3847719.898000001907 60302.757664210 2023-12-24T18:11:02.187733+00:00 19994390.116000000387 28999999.980999950320 28100000.001000020653 3848032.085000007879 60302.757675631 2023-12-24T18:11:03.174511+00:00 19994390.106999989599 28999999.986999988556 28100000.016999989748 3850035.928999990225 60302.757687414 2023-12-24T18:11:04.192532+00:00 19994390.119000021368 29000000.017000079155 28100000.035000029951 3852439.078000009060 60302.757698834 2023-12-24T18:11:05.179305+00:00 19994390.109000030905 29000000.010999921709 28099999.991000000387 3851303.845999985933 60302.757710436 2023-12-24T18:11:06.181698+00:00 19994390.111000001431 28999999.995000001043 28100000.013000011444 3855635.116999983788 60302.757721857 2023-12-24T18:11:07.168463+00:00 19994390.115000009537 28999999.980000019073 28099999.973999980837 3852474.924000024796 60302.757733640 2023-12-24T18:11:08.186487+00:00 19994390.112999919802 29000000.022999998182 28099999.995000001043 3852864.084999979008 60302.757745242 2023-12-24T18:11:09.188888+00:00 19994390.110000010580 28999999.993999961764 28100000.039999961853 3852322.970000029076 60302.757756663 2023-12-24T18:11:10.175663+00:00 19994390.116000059992 29000000.013000011444 28099999.952000018209 3850664.987999976147 60302.757768446 2023-12-24T18:11:11.193683+00:00 19994390.110999941826 28999999.990000009537 28099999.989000018686 3855230.994000018109 60302.757779866 2023-12-24T18:11:12.180461+00:00 19994390.110000010580 29000000.021000031382 28100000.074999991804 3856728.934000014793 60302.757791468 2023-12-24T18:11:13.182859+00:00 19994390.118000030518 29000000.006000038236 28099999.955999970436 3855951.042999982834 60302.757803070 2023-12-24T18:11:14.185259+00:00 19994390.110000010580 28999999.969999909401 28100000.006000038236 3850433.922999978065 60302.757814672 2023-12-24T18:11:15.187658+00:00 19994390.110999941826 28999999.990000009537 28099999.960999969393 3855528.082000017166 60302.757826199 2023-12-24T18:11:16.183555+00:00 19994390.114000078291 29000000.032000061125 28100000.016000028700 3852919.093999981880 60302.757837800 2023-12-24T18:11:17.185956+00:00 19994390.112999919802 28999999.998999949545 28100000.006999969482 3851457.916000009049 60302.757849478 2023-12-24T18:11:18.194869+00:00 19994390.114000078291 28999999.983000040054 28099999.977000001818 3852992.956000030041 60302.757860824 2023-12-24T18:11:19.175134+00:00 19994390.111999988556 28999999.990000009537 28100000.011999960989 3852805.078999996185 60302.757872606 2023-12-24T18:11:20.193152+00:00 19994390.112999919802 29000000.001999970526 28099999.983000040054 3851960.060000001919 60302.757884027 2023-12-24T18:11:21.179930+00:00 19994390.108000040054 29000000.000999998301 28100000.044999960810 3857661.868999958038 60302.757895629 2023-12-24T18:11:22.182329+00:00 19994390.116000059992 29000000.028999991715 28099999.974000100046 3852680.011000037193 60302.757907230 2023-12-24T18:11:23.184728+00:00 19994390.108999971300 28999999.978999998420 28099999.997999910265 3852969.041999996174 60302.757918832 2023-12-24T18:11:24.187122+00:00 19994390.110999941826 28999999.984000001103 28099999.989000078291 3846920.969999969006 60302.757930254 2023-12-24T18:11:25.173896+00:00 19994390.118000030518 29000000.006999999285 28100000.026000019163 3847005.988000034820 60302.757941855 2023-12-24T18:11:26.176286+00:00 19994390.111999988556 28999999.997999999672 28100000.014999989420 3844710.997999966145 60302.757953638 2023-12-24T18:11:27.194298+00:00 19994390.111999988556 29000000.026000019163 28100000.014999989420 3852775.924000024796 60302.757965059 2023-12-24T18:11:28.181070+00:00 19994390.114000078291 28999999.975999981165 28099999.949000000954 3851364.131999969017 60302.757976661 2023-12-24T18:11:29.183464+00:00 19994390.111999988556 29000000.035000029951 28100000.036999940872 3852906.906000018120 60302.757988262 2023-12-24T18:11:30.185869+00:00 19994390.110999941826 28999999.963999990374 28100000.008000019938 3854124.097999989986 60302.757999864 2023-12-24T18:11:31.188269+00:00 19994390.113000039011 29000000.031000021845 28100000.009999990463 3855251.091000020970 60302.758011285 2023-12-24T18:11:32.175047+00:00 19994390.110000010580 28999999.991000000387 28099999.982999999076 3852089.852999985218 60302.758022887 2023-12-24T18:11:33.177446+00:00 19994390.115000009537 29000000.008999999613 28099999.980000000447 3847127.102999985218 60302.758034489 2023-12-24T18:11:34.179845+00:00 19994390.111999999732 28999999.980999950320 28100000.025000009686 3854540.953000009060 60302.758046091 2023-12-24T18:11:35.182243+00:00 19994390.111999999732 28999999.999000009149 28099999.965999990702 3857235.884000002872 60302.758057693 2023-12-24T18:11:36.184640+00:00 19994390.114000000060 28999999.997000038624 28100000.002000000328 3854385.064000010025 60302.758069295 2023-12-24T18:11:37.187034+00:00 19994390.114999990910 28999999.998999949545 28100000.004999998957 3856248.063000022899 60302.758080896 2023-12-24T18:11:38.189433+00:00 19994390.108000010252 29000000.015000049025 28100000.018000010401 3849755.006999969017 60302.758092317 2023-12-24T18:11:39.176200+00:00 19994390.114999990910 29000000.011999960989 28099999.988000009209 3856277.989000021946 60302.758103919 2023-12-24T18:11:40.178593+00:00 19994390.115000009537 28999999.950999978930 28099999.968999978155 3853959.949000000954 60302.758115521 2023-12-24T18:11:41.180986+00:00 19994390.109000001103 29000000.040000081062 28100000.015999998897 3853627.062999964226 60302.758127123 2023-12-24T18:11:42.183389+00:00 19994390.111000001431 28999999.958999991417 28099999.963999990374 3858941.928000032902 60302.758138543 2023-12-24T18:11:43.170159+00:00 19994390.114999979734 29000000.023999929428 28100000.043000038713 3853640.917999982834 60302.758150326 2023-12-24T18:11:44.188188+00:00 19994390.111000001431 28999999.991999980062 28099999.991999980062 3848198.111000000965 60302.758161928 2023-12-24T18:11:45.190587+00:00 19994390.113000009209 29000000.004000071436 28100000.040000021458 3855043.027000010014 60302.758173349 2023-12-24T18:11:46.177370+00:00 19994390.116000000387 28999999.991999980062 28099999.968999978155 3856323.020999968052 60302.758185131 2023-12-24T18:11:47.195382+00:00 19994390.109000030905 29000000.028000000864 28100000.011999960989 3853222.954000055790 60302.758196553 2023-12-24T18:11:48.182159+00:00 19994390.111000001431 28999999.978000041097 28100000.010000050068 3853243.994999945164 60302.758208155 2023-12-24T18:11:49.184558+00:00 19994390.115000009537 28999999.990999940783 28099999.977999988943 3853000.004000008106 60302.758219576 2023-12-24T18:11:50.171327+00:00 19994390.107999980450 29000000.022999998182 28099999.976000010967 3852099.888000010978 60302.758231358 2023-12-24T18:11:51.189353+00:00 19994390.116000000387 28999999.978999968618 28099999.986000001431 3855458.086000024807 60302.758242779 2023-12-24T18:11:52.176132+00:00 19994390.114000018686 29000000.020000100136 28100000.072999950498 3856723.025999962818 60302.758254381 2023-12-24T18:11:53.178531+00:00 19994390.114999949932 29000000.000999931246 28100000.011999960989 3850072.949000000954 60302.758266164 2023-12-24T18:11:54.196555+00:00 19994390.109000030905 29000000.003000020981 28099999.929000020027 3855805.078000009060 60302.758277585 2023-12-24T18:11:55.183328+00:00 19994390.117999970913 29000000.003999948502 28100000.060999989510 3854654.945999979973 60302.758289187 2023-12-24T18:11:56.185721+00:00 19994390.106000009924 28999999.992000099272 28099999.976000070572 3853108.005000054836 60302.758300713 2023-12-24T18:11:57.181613+00:00 19994390.114000018686 29000000.018999930471 28100000.064999941736 3852308.074999988079 60302.758312390 2023-12-24T18:11:58.190520+00:00 19994390.111000001431 28999999.999000001699 28099999.932000041008 3856082.930999993812 60302.758323736 2023-12-24T18:11:59.170792+00:00 19994390.112999979407 28999999.984000001103 28099999.968000050634 3852750.949000000954 60302.758335519 2023-12-24T18:12:00.188807+00:00 19994390.115000009537 29000000.015999998897 28100000.056999921799 3849295.085999966133 60302.758346939 2023-12-24T18:12:01.175573+00:00 19994390.111999988556 28999999.964999999851 28099999.955999970436 3858574.971000016201 60302.758358541 2023-12-24T18:12:02.177971+00:00 19994390.111999988556 29000000.011000011116 28100000.030000090599 3847975.012000023853 60302.758370324 2023-12-24T18:12:03.195989+00:00 19994390.115000009537 29000000.002999991179 28099999.960999969393 3853490.000000000000 60302.758381745 2023-12-24T18:12:04.182762+00:00 19994390.111999988556 29000000.029000010341 28100000.026000019163 3852061.027999997139 60302.758393347 2023-12-24T18:12:05.185166+00:00 19994390.110000010580 28999999.977999988943 28099999.985000010580 3855098.893999993801 60302.758404768 2023-12-24T18:12:06.171946+00:00 19994390.113000039011 28999999.959999978542 28100000.028000000864 3849762.955999969970 60302.758416550 2023-12-24T18:12:07.189962+00:00 19994390.115000009537 29000000.035000029951 28099999.967000011355 3854016.050000011921 60302.758427972 2023-12-24T18:12:08.176739+00:00 19994390.110000010580 28999999.995999988168 28100000.030999898911 3847647.071000040043 60302.758439573 2023-12-24T18:12:09.179130+00:00 19994390.113999959081 29000000.007000029087 28099999.976000070572 3853817.998999952804 60302.758451175 2023-12-24T18:12:10.181528+00:00 19994390.111999988556 29000000.013999998569 28100000.000999931246 3850087.044000030030 60302.758462777 2023-12-24T18:12:11.183920+00:00 19994390.111999988556 29000000.003999948502 28100000.028999999166 3856146.960999966133 60302.758474379 2023-12-24T18:12:12.186318+00:00 19994390.113999959081 28999999.965000029653 28099999.971999999136 3854292.956000030041 60302.758485800 2023-12-24T18:12:13.173095+00:00 19994390.113000039011 29000000.018000010401 28100000.030999999493 3854430.119000018109 60302.758497582 2023-12-24T18:12:14.191117+00:00 19994390.110000010580 28999999.996999979019 28100000.002000000328 3847678.899999976158 60302.758509004 2023-12-24T18:12:15.177887+00:00 19994390.113000039011 28999999.994000021368 28099999.966999981552 3858245.973999977112 60302.758520605 2023-12-24T18:12:16.180279+00:00 19994390.110999941826 29000000.003000020981 28099999.995000001043 3854318.985000013839 60302.758532207 2023-12-24T18:12:17.182673+00:00 19994390.113000039011 28999999.985000010580 28100000.001000020653 3855180.064000010025 60302.758543809 2023-12-24T18:12:18.185070+00:00 19994390.113999959081 29000000.018999930471 28100000.039000000805 3850162.957000017166 60302.758555230 2023-12-24T18:12:19.171846+00:00 19994390.111000061035 28999999.995000001043 28099999.958999991417 3851858.078999996185 60302.758567012 2023-12-24T18:12:20.189871+00:00 19994390.113999959081 29000000.028000000864 28100000.033999979496 3848549.917999982834 60302.758578614 2023-12-24T18:12:21.192265+00:00 19994390.115000009537 28999999.973000049591 28099999.977999988943 3850950.039999961853 60302.758590035 2023-12-24T18:12:22.179042+00:00 19994390.110000010580 29000000.028000000864 28099999.977000061423 3847128.966000080109 60302.758601637 2023-12-24T18:12:23.181439+00:00 19994390.110000010580 28999999.967000011355 28100000.045999940485 3856663.042999982834 60302.758613239 2023-12-24T18:12:24.183832+00:00 19994390.115999940783 29000000.028000000864 28100000.001000050455 3856405.865999937057 60302.758624841 2023-12-24T18:12:25.186234+00:00 19994390.109000090510 28999999.969999909401 28100000.000999990851 3851843.208000063896 60302.758636262 2023-12-24T18:12:26.173013+00:00 19994390.108999971300 29000000.003000020981 28099999.985000010580 3846511.000999927986 60302.758648044 2023-12-24T18:12:27.191035+00:00 19994390.121999979019 28999999.994000080973 28099999.958999991417 3851084.015000104904 60302.758659465 2023-12-24T18:12:28.177810+00:00 19994390.107999999076 29000000.006999969482 28099999.992999970913 3850570.993999958038 60302.758671067 2023-12-24T18:12:29.180208+00:00 19994390.114000000060 29000000.013000011444 28100000.015999969095 3851691.891999959946 60302.758682669 2023-12-24T18:12:30.182606+00:00 19994390.116000000387 28999999.970000028610 28100000.013000011444 3850841.978999971878 60302.758694271 2023-12-24T18:12:31.184999+00:00 19994390.111999999732 29000000.039999961853 28100000.024000048637 3850228.030000091065 60302.758705873 2023-12-24T18:12:32.187397+00:00 19994390.106999989599 28999999.975999951363 28099999.990000009537 3854368.052999972831 60302.758717294 2023-12-24T18:12:33.174172+00:00 19994390.112999990582 29000000.001000050455 28099999.972999930382 3850604.888999938965 60302.758729076 2023-12-24T18:12:34.192194+00:00 19994390.113000009209 29000000.003999948502 28100000.009999990463 3846452.996000051033 60302.758740497 2023-12-24T18:12:35.178956+00:00 19994390.111000001431 28999999.996999990195 28100000.014000058174 3852155.174000024796 60302.758752099 2023-12-24T18:12:36.181345+00:00 19994390.117000009865 28999999.999000001699 28099999.965999960899 3850615.908999919891 60302.758763625 2023-12-24T18:12:37.177230+00:00 19994390.111000001431 28999999.986999999732 28100000.039000030607 3848196.018000007141 60302.758775302 2023-12-24T18:12:38.186130+00:00 19994390.111000001431 29000000.015999998897 28099999.962000008672 3852467.827000021935 60302.758786904 2023-12-24T18:12:39.188529+00:00 19994390.116999980062 29000000.016999989748 28100000.054000020027 3853389.139999986161 60302.758798431 2023-12-24T18:12:40.184420+00:00 19994390.109999980778 28999999.986000001431 28099999.959999918938 3851396.973000050057 60302.758810108 2023-12-24T18:12:41.193327+00:00 19994390.112000048161 29000000.015999998897 28100000.027000069618 3853509.139999986161 60302.758821454 2023-12-24T18:12:42.173596+00:00 19994390.112999979407 28999999.958999991417 28099999.965999960899 3848887.807999968994 60302.758833236 2023-12-24T18:12:43.191616+00:00 19994390.111999988556 29000000.043000008911 28100000.042999979109 3851183.050999999046 60302.758844657 2023-12-24T18:12:44.178387+00:00 19994390.111000001431 28999999.996999979019 28099999.977000001818 3844709.025000094902 60302.758856259 2023-12-24T18:12:45.180779+00:00 19994390.116000000387 28999999.977000001818 28100000.019000049680 3850982.111999989022 60302.758867680 2023-12-24T18:12:46.167554+00:00 19994390.111999988556 29000000.002000030130 28099999.940999981016 3852027.870000004768 60302.758879463 2023-12-24T18:12:47.185576+00:00 19994390.109000030905 29000000.008999999613 28100000.044000029564 3849583.000999927986 60302.758891065 2023-12-24T18:12:48.187975+00:00 19994390.116999980062 29000000.008999999613 28100000.003999948502 3850029.006000041962 60302.758902485 2023-12-24T18:12:49.174756+00:00 19994390.109000030905 29000000.000000000000 28099999.991999998689 3850951.011999965180 60302.758914268 2023-12-24T18:12:50.192776+00:00 19994390.111999988556 28999999.992999970913 28100000.002999998629 3847886.881999969017 60302.758925689 2023-12-24T18:12:51.179548+00:00 19994390.115000009537 28999999.991999980062 28100000.021000001580 3848118.988000034820 60302.758937291 2023-12-24T18:12:52.181939+00:00 19994390.108999971300 29000000.003000080585 28099999.983000010252 3852926.149000049103 60302.758948712 2023-12-24T18:12:53.168714+00:00 19994390.115000069141 29000000.021999958903 28100000.006000000983 3851614.884999989998 60302.758960495 2023-12-24T18:12:54.186734+00:00 19994390.113999959081 28999999.995000001043 28099999.988000009209 3855660.080999969970 60302.758971916 2023-12-24T18:12:55.173511+00:00 19994390.111999988556 28999999.978000041097 28100000.005999978632 3850073.026999949943 60302.758983518 2023-12-24T18:12:56.175903+00:00 19994390.113999959081 28999999.995999928564 28099999.918999999762 3852091.026000022888 60302.758995300 2023-12-24T18:12:57.193916+00:00 19994390.113000039011 29000000.019999980927 28100000.053999990225 3851489.875000000000 60302.759006721 2023-12-24T18:12:58.180684+00:00 19994390.110000010580 28999999.975000020117 28100000.027000010014 3853094.037999988068 60302.759018322 2023-12-24T18:12:59.183075+00:00 19994390.113000039011 29000000.016999959946 28100000.028999980539 3850932.963000059128 60302.759029924 2023-12-24T18:13:00.185465+00:00 19994390.113999959081 29000000.004999998957 28099999.973000049591 3850354.004999995232 60302.759041526 2023-12-24T18:13:01.187863+00:00 19994390.108999971300 28999999.968000050634 28099999.961999949068 3851077.008000016212 60302.759052947 2023-12-24T18:13:02.174630+00:00 19994390.113999959081 29000000.037999991328 28100000.040000021458 3852210.152999997139 60302.759064549 2023-12-24T18:13:03.177025+00:00 19994390.113000039011 28999999.965999960899 28099999.971000019461 3849522.980999947060 60302.759076151 2023-12-24T18:13:04.179421+00:00 19994390.113000039011 29000000.006000038236 28099999.986999988556 3851923.847000002861 60302.759087753 2023-12-24T18:13:05.181820+00:00 19994390.110999941826 29000000.024000048637 28100000.028999980539 3854019.062999964226 60302.759099355 2023-12-24T18:13:06.184215+00:00 19994390.116000059992 28999999.987999919802 28099999.967999991030 3853933.024000049103 60302.759110956 2023-12-24T18:13:07.186608+00:00 19994390.108000040054 28999999.990000009537 28100000.023999989033 3852828.024000049103 60302.759122558 2023-12-24T18:13:08.189005+00:00 19994390.113999959081 29000000.019000049680 28100000.024000048637 3846795.968999981880 60302.759133979 2023-12-24T18:13:09.175780+00:00 19994390.113000039011 28999999.993000030518 28099999.971999999136 3850235.092999935150 60302.759145581 2023-12-24T18:13:10.178179+00:00 19994390.111999988556 28999999.985999941826 28100000.047999981791 3848369.884000062943 60302.759157183 2023-12-24T18:13:11.180575+00:00 19994390.111999988556 28999999.991999980062 28099999.990000009537 3854811.873000026215 60302.759168784 2023-12-24T18:13:12.182969+00:00 19994390.115999940783 29000000.015999998897 28099999.983999971300 3847287.126999973785 60302.759180205 2023-12-24T18:13:13.169742+00:00 19994390.111999988556 29000000.006999991834 28100000.004000071436 3848426.970000029076 60302.759191988 2023-12-24T18:13:14.187761+00:00 19994390.111000061035 28999999.990000009537 28099999.977000001818 3849131.140999913216 60302.759203590 2023-12-24T18:13:15.190153+00:00 19994390.111999988556 29000000.013000000268 28100000.014999989420 3850990.958000063896 60302.759215011 2023-12-24T18:13:16.176928+00:00 19994390.110999941826 28999999.993999991566 28100000.026999950409 3849747.990999937057 60302.759226612 2023-12-24T18:13:17.179314+00:00 19994390.114000078291 29000000.003000020981 28099999.950000051409 3853535.963000059128 60302.759238214 2023-12-24T18:13:18.181707+00:00 19994390.112999919802 29000000.005999978632 28100000.000999931246 3853182.003000020981 60302.759249816 2023-12-24T18:13:19.184095+00:00 19994390.111000061035 28999999.983000010252 28100000.034000039101 3850964.005999923218 60302.759261343 2023-12-24T18:13:20.179987+00:00 19994390.113000039011 29000000.013000011444 28099999.970000028610 3848193.021000028122 60302.759273020 2023-12-24T18:13:21.188895+00:00 19994390.114999998361 28999999.985000010580 28099999.993000030518 3849125.054999948014 60302.759284365 2023-12-24T18:13:22.169169+00:00 19994390.111000001431 28999999.997999969870 28100000.028999920934 3853885.985000013839 60302.759296148 2023-12-24T18:13:23.187194+00:00 19994390.114000000060 29000000.036000009626 28100000.041000008583 3853586.902999997139 60302.759307750 2023-12-24T18:13:24.189591+00:00 19994390.116000000387 28999999.967999991030 28099999.925999999046 3852270.111999989022 60302.759319171 2023-12-24T18:13:25.176364+00:00 19994390.106000009924 29000000.008999999613 28099999.991999980062 3856939.939000010025 60302.759330773 2023-12-24T18:13:26.178760+00:00 19994390.113999988884 29000000.019999980927 28100000.037000060081 3847733.879000068177 60302.759342374 2023-12-24T18:13:27.181155+00:00 19994390.114000011235 28999999.989000018686 28100000.006999999285 3844407.090000032913 60302.759353976 2023-12-24T18:13:28.183558+00:00 19994390.109000001103 28999999.987999979407 28099999.960000000894 3851923.003999948967 60302.759365398 2023-12-24T18:13:29.170337+00:00 19994390.115000009537 28999999.998000029474 28100000.019000001252 3854461.998000026215 60302.759377180 2023-12-24T18:13:30.188361+00:00 19994390.113000009209 28999999.975999951363 28100000.033999990672 3855472.059000014793 60302.759388601 2023-12-24T18:13:31.175135+00:00 19994390.112999979407 29000000.029000040144 28099999.977000009269 3851514.987999916077 60302.759400203 2023-12-24T18:13:32.177529+00:00 19994390.112000018358 28999999.962000008672 28099999.984999980778 3853217.991999983788 60302.759411986 2023-12-24T18:13:33.195545+00:00 19994390.114999979734 29000000.042999979109 28100000.052000019699 3854762.960000038147 60302.759423406 2023-12-24T18:13:34.182317+00:00 19994390.106999989599 29000000.003000020981 28099999.973999980837 3858276.019000052940 60302.759435008 2023-12-24T18:13:35.184723+00:00 19994390.115000009537 28999999.995000001043 28099999.995000001043 3851275.003000020981 60302.759446430 2023-12-24T18:13:36.171502+00:00 19994390.113000039011 28999999.996999979019 28100000.026000019163 3848586.007999897003 60302.759458212 2023-12-24T18:13:37.189520+00:00 19994390.111000001431 28999999.998000029474 28099999.981999989599 3852086.019000052940 60302.759469633 2023-12-24T18:13:38.176297+00:00 19994390.114999949932 29000000.008000019938 28099999.969999969006 3853762.975000023842 60302.759481235 2023-12-24T18:13:39.178692+00:00 19994390.112000048161 28999999.995000001043 28100000.041000008583 3849520.028999925125 60302.759492837 2023-12-24T18:13:40.181089+00:00 19994390.112999979407 28999999.987999919802 28099999.977000001818 3852929.073000072967 60302.759504438 2023-12-24T18:13:41.183485+00:00 19994390.112999979407 29000000.011000040919 28099999.988000039011 3846838.975999950897 60302.759516040 2023-12-24T18:13:42.185882+00:00 19994390.111000001431 29000000.003000020981 28100000.033999979496 3853611.868000030983 60302.759527462 2023-12-24T18:13:43.172662+00:00 19994390.111000001431 28999999.995000001043 28099999.967000011355 3852603.039000033867 60302.759539244 2023-12-24T18:13:44.190674+00:00 19994390.115000009537 29000000.018000010401 28100000.019999980927 3855191.978999971878 60302.759550665 2023-12-24T18:13:45.177444+00:00 19994390.111000001431 28999999.980999950320 28099999.999000009149 3850520.075999975204 60302.759562267 2023-12-24T18:13:46.179840+00:00 19994390.109000030905 29000000.022999998182 28100000.003000020981 3854692.953000069130 60302.759573868 2023-12-24T18:13:47.182233+00:00 19994390.116999980062 29000000.018000010401 28100000.049999948591 3851566.955999969970 60302.759585470 2023-12-24T18:13:48.184626+00:00 19994390.111999988556 28999999.970999959856 28099999.955000039190 3847958.019999980927 60302.759596891 2023-12-24T18:13:49.171394+00:00 19994390.113000039011 29000000.002000000328 28100000.008000019938 3853514.049000024796 60302.759608493 2023-12-24T18:13:50.173795+00:00 19994390.115000009537 28999999.989000011235 28100000.031000021845 3850658.985999941826 60302.759620275 2023-12-24T18:13:51.191814+00:00 19994390.111999988556 29000000.011999990791 28099999.932999968529 3852363.003000020981 60302.759631697 2023-12-24T18:13:52.178586+00:00 19994390.110000010580 28999999.971999999136 28100000.039999961853 3848650.950000048149 60302.759643299 2023-12-24T18:13:53.180983+00:00 19994390.113999959081 29000000.011000011116 28099999.973000049591 3849793.143999934196 60302.759654900 2023-12-24T18:13:54.183375+00:00 19994390.113000039011 28999999.993999991566 28100000.021000031382 3853601.797000051010 60302.759666502 2023-12-24T18:13:55.185771+00:00 19994390.107999920845 28999999.999000009149 28099999.926999930292 3856292.087000011932 60302.759677923 2023-12-24T18:13:56.172539+00:00 19994390.118000030518 29000000.000000000000 28100000.039000030607 3853452.127999901772 60302.759689525 2023-12-24T18:13:57.174933+00:00 19994390.108999971300 29000000.016999989748 28100000.014999989420 3851870.875000000000 60302.759701126 2023-12-24T18:13:58.177332+00:00 19994390.113000039011 28999999.976000010967 28099999.996000051498 3848323.010000110138 60302.759712728 2023-12-24T18:13:59.179728+00:00 19994390.116000059992 29000000.039999961853 28100000.031999949366 3855250.967999935150 60302.759724330 2023-12-24T18:14:00.182114+00:00 19994390.110999941826 28999999.991000059992 28099999.990000009537 3853524.080000042915 60302.759735932 2023-12-24T18:14:01.184506+00:00 19994390.108000040054 28999999.992999970913 28099999.988000039011 3852332.941999911796 60302.759747534 2023-12-24T18:14:02.186899+00:00 19994390.116999980062 29000000.004000011832 28099999.987999919802 3852637.019000052940 60302.759759060 2023-12-24T18:14:03.182793+00:00 19994390.110999941826 28999999.994000021368 28100000.004000071436 3854430.016000031959 60302.759770737 2023-12-24T18:14:04.191697+00:00 19994390.111000061035 28999999.988999959081 28100000.013999938965 3853011.922999978065 60302.759782083 2023-12-24T18:14:05.171970+00:00 19994390.116999980062 29000000.014999989420 28099999.999000001699 3856292.013999938965 60302.759793865 2023-12-24T18:14:06.189989+00:00 19994390.111000061035 28999999.981000009924 28100000.006999999285 3854976.990000010002 60302.759805287 2023-12-24T18:14:07.176768+00:00 19994390.111999988556 29000000.025000039488 28099999.990000009537 3854076.897000073921 60302.759816889 2023-12-24T18:14:08.179162+00:00 19994390.115000009537 29000000.003999948502 28099999.999000001699 3848262.166999936104 60302.759828490 2023-12-24T18:14:09.181564+00:00 19994390.112999919802 29000000.009999990463 28100000.014999989420 3853430.985000013839 60302.759840092 2023-12-24T18:14:10.183964+00:00 19994390.108999971300 28999999.986999988556 28099999.958000000566 3853223.998000026215 60302.759851694 2023-12-24T18:14:11.186354+00:00 19994390.116000059992 28999999.988000039011 28100000.001000020653 3851098.978999971878 60302.759863115 2023-12-24T18:14:12.173132+00:00 19994390.108000040054 28999999.993000030518 28099999.991000000387 3850672.060999989975 60302.759874898 2023-12-24T18:14:13.191151+00:00 19994390.110999941826 28999999.993000030518 28099999.996999979019 3857409.000000000000 60302.759886319 2023-12-24T18:14:14.177926+00:00 19994390.116999980062 29000000.002999901772 28100000.004000011832 3854831.902000070084 60302.759897920 2023-12-24T18:14:15.180321+00:00 19994390.111999999732 28999999.971999999136 28100000.045000020415 3850166.995999931823 60302.759909342 2023-12-24T18:14:16.167100+00:00 19994390.111999999732 29000000.020000100136 28099999.994000021368 3853370.063000082970 60302.759921124 2023-12-24T18:14:17.185118+00:00 19994390.114000011235 29000000.000000000000 28100000.010999981314 3853649.065999985207 60302.759932726 2023-12-24T18:14:18.187518+00:00 19994390.110999990255 29000000.030999898911 28099999.953999999911 3853834.976999998093 60302.759944147 2023-12-24T18:14:19.174287+00:00 19994390.111000001431 28999999.977000001818 28100000.028999980539 3854710.908999919891 60302.759955930 2023-12-24T18:14:20.192303+00:00 19994390.115000009537 29000000.003000020981 28100000.000000000000 3854398.963999987114 60302.759967350 2023-12-24T18:14:21.179073+00:00 19994390.109999980778 29000000.031000021845 28099999.999000009149 3850156.112000108231 60302.759978952 2023-12-24T18:14:22.181461+00:00 19994390.113000009209 28999999.985000010580 28099999.975000020117 3852436.020999907982 60302.759990373 2023-12-24T18:14:23.168238+00:00 19994390.116000000387 28999999.988000039011 28100000.019999980927 3856022.968999981880 60302.760002156 2023-12-24T18:14:24.186257+00:00 19994390.111000001431 29000000.001999970526 28100000.001000050455 3852602.962000011932 60302.760013577 2023-12-24T18:14:25.173034+00:00 19994390.112000018358 29000000.001999970526 28099999.989999890327 3851992.047000051010 60302.760025179 2023-12-24T18:14:26.175419+00:00 19994390.114999979734 28999999.991999998689 28100000.025000099093 3854652.916999936104 60302.760036961 2023-12-24T18:14:27.193436+00:00 19994390.107000019401 28999999.999000009149 28100000.022999998182 3855200.120000004768 60302.760048382 2023-12-24T18:14:28.180207+00:00 19994390.112999979407 29000000.018999990076 28099999.998999949545 3854335.982000112999 60302.760059984 2023-12-24T18:14:29.182604+00:00 19994390.114000018686 29000000.006999999285 28099999.986999988556 3849990.955999969970 60302.760071405 2023-12-24T18:14:30.169378+00:00 19994390.108999971300 28999999.971999999136 28099999.953000068665 3857357.980000019073 60302.760083187 2023-12-24T18:14:31.187397+00:00 19994390.116000000387 28999999.979999989271 28100000.013999938965 3855940.011999965180 60302.760094609 2023-12-24T18:14:32.174172+00:00 19994390.114000018686 29000000.022999998182 28099999.998999949545 3856722.052999972831 60302.760106211 2023-12-24T18:14:33.176573+00:00 19994390.111999988556 28999999.987000018358 28099999.984000090510 3851758.902999997139 60302.760117812 2023-12-24T18:14:34.178963+00:00 19994390.111999988556 29000000.008999999613 28099999.991999980062 3855254.087000011932 60302.760129414 2023-12-24T18:14:35.181358+00:00 19994390.115000009537 29000000.013000011444 28100000.016999959946 3853445.863999962807 60302.760141016 2023-12-24T18:14:36.183749+00:00 19994390.110000010580 28999999.988999959081 28100000.000000000000 3856334.033999999985 60302.760152617 2023-12-24T18:14:37.186139+00:00 19994390.112999979407 29000000.020000040531 28100000.045000080019 3855686.000000000931 60302.760164219 2023-12-24T18:14:38.188547+00:00 19994390.114000018686 28999999.992999970913 28099999.932999968529 3854246.100999999791 60302.760175640 2023-12-24T18:14:39.175318+00:00 19994390.111999988556 28999999.991999980062 28100000.052999969572 3856362.887999999803 60302.760187242 2023-12-24T18:14:40.177718+00:00 19994390.113000039011 29000000.015000049025 28099999.981999989599 3848178.914000000805 60302.760198844 2023-12-24T18:14:41.180120+00:00 19994390.111999928951 28999999.998999949545 28099999.993000030518 3850618.153999999166 60302.760210446 2023-12-24T18:14:42.182509+00:00 19994390.114000078291 28999999.981999989599 28100000.041000008583 3853664.995999998879 60302.760221972 2023-12-24T18:14:43.178397+00:00 19994390.110999941826 29000000.008999999613 28099999.975000020117 3849738.052000001073 60302.760233649 2023-12-24T18:14:44.187297+00:00 19994390.115000009537 29000000.022999998182 28099999.997999999672 3849788.094999998808 60302.760245251 2023-12-24T18:14:45.189699+00:00 19994390.111000061035 28999999.988999959081 28100000.015000000596 3849469.839000002015 60302.760256778 2023-12-24T18:14:46.185593+00:00 19994390.112999919802 28999999.980000019073 28100000.000000000000 3854444.114000000060 60302.760268379 2023-12-24T18:14:47.187988+00:00 19994390.111000061035 29000000.022000070661 28100000.018000010401 3850898.858999996912 60302.760279801 2023-12-24T18:14:48.174764+00:00 19994390.113000039011 28999999.977000001818 28099999.971999999136 3850669.972000002861 60302.760291402 2023-12-24T18:14:49.177157+00:00 19994390.112999919802 28999999.998999949545 28100000.019999980927 3851336.015000001062 60302.760303004 2023-12-24T18:14:50.179552+00:00 19994390.111000061035 29000000.028000000864 28099999.989000018686 3852442.122999995947 60302.760314606 2023-12-24T18:14:51.181950+00:00 19994390.111999988556 28999999.975000020117 28100000.001999970526 3852082.918000005186 60302.760326027 2023-12-24T18:14:52.168727+00:00 19994390.115000009537 29000000.026000019163 28099999.967000011355 3856569.978000000119 60302.760337810 2023-12-24T18:14:53.186738+00:00 19994390.112999919802 28999999.958999991417 28100000.004000011832 3852020.991999999154 60302.760349412 2023-12-24T18:14:54.189135+00:00 19994390.109000090510 29000000.018999930471 28100000.018999990076 3853332.067000002135 60302.760360832 2023-12-24T18:14:55.175913+00:00 19994390.116999980062 28999999.968000050634 28100000.012000020593 3852543.953999996185 60302.760372434 2023-12-24T18:14:56.178308+00:00 19994390.106999989599 29000000.037999991328 28099999.986000001431 3849245.990999997128 60302.760384036 2023-12-24T18:14:57.180705+00:00 19994390.113000039011 28999999.971999999136 28099999.973999980837 3850365.988000005018 60302.760395638 2023-12-24T18:14:58.183097+00:00 19994390.117999911308 29000000.009999990463 28100000.035000029951 3853361.083000003826 60302.760407059 2023-12-24T18:14:59.169871+00:00 19994390.108000040054 29000000.029000040144 28100000.002999961376 3853771.853999986779 60302.760418841 2023-12-24T18:15:00.187889+00:00 19994390.113000039011 28999999.975999951363 28099999.989000018686 3854553.166000009049 60302.760430262 2023-12-24T18:15:01.174661+00:00 19994390.115000009537 29000000.014999989420 28099999.972999989986 3851363.922999992967 60302.760441864 2023-12-24T18:15:02.177055+00:00 19994390.110000010580 28999999.962000008672 28099999.971999999136 3847088.033000006806 60302.760453647 2023-12-24T18:15:03.195072+00:00 19994390.111999988556 29000000.021999999881 28100000.024000048637 3852072.067000002135 60302.760465068 2023-12-24T18:15:04.181852+00:00 19994390.115999940783 29000000.002000000328 28100000.042999979109 3856294.920000001788 60302.760476669 2023-12-24T18:15:05.184242+00:00 19994390.111000061035 28999999.993999991566 28100000.000999931246 3852590.975999996066 60302.760488091 2023-12-24T18:15:06.171017+00:00 19994390.110000010580 29000000.010000009090 28099999.988000039011 3853276.896999999881 60302.760499873 2023-12-24T18:15:07.189032+00:00 19994390.115999940783 29000000.006000000983 28100000.003999948502 3851912.053000003099 60302.760511294 2023-12-24T18:15:08.175815+00:00 19994390.111999988556 28999999.994000021368 28099999.960000038147 3856443.107999994885 60302.760522896 2023-12-24T18:15:09.178207+00:00 19994390.109999999404 28999999.996999979019 28099999.976000070572 3853595.837000011932 60302.760534498 2023-12-24T18:15:10.180595+00:00 19994390.116000000387 29000000.008999999613 28100000.069000009447 3854646.130999981891 60302.760546099 2023-12-24T18:15:11.182987+00:00 19994390.110999990255 29000000.002999991179 28099999.980999950320 3852575.941000015009 60302.760557701 2023-12-24T18:15:12.185383+00:00 19994390.113000009209 28999999.988000039011 28100000.016000028700 3849906.042999982834 60302.760569122 2023-12-24T18:15:13.172158+00:00 19994390.114999990910 29000000.000999990851 28099999.962000008672 3850776.091000020970 60302.760580905 2023-12-24T18:15:14.190181+00:00 19994390.107999999076 28999999.994000021368 28100000.036999940872 3853232.929999976885 60302.760592326 2023-12-24T18:15:15.176955+00:00 19994390.113000009209 29000000.030999958515 28100000.034000039101 3848503.960000007879 60302.760603928 2023-12-24T18:15:16.179354+00:00 19994390.115000009537 28999999.969000041485 28099999.949000000954 3853485.138999999035 60302.760615529 2023-12-24T18:15:17.181753+00:00 19994390.111999988556 29000000.014999989420 28099999.975000020117 3853064.879999995232 60302.760627131 2023-12-24T18:15:18.184148+00:00 19994390.112000018358 28999999.981000009924 28100000.006999969482 3851183.936000018846 60302.760638552 2023-12-24T18:15:19.170916+00:00 19994390.113999988884 29000000.007999960333 28100000.008000019938 3856113.023000001907 60302.760650154 2023-12-24T18:15:20.173313+00:00 19994390.109999980778 29000000.029000040144 28100000.043999910355 3847947.964999973774 60302.760661937 2023-12-24T18:15:21.191342+00:00 19994390.109999980778 28999999.966000020504 28099999.960000038147 3852071.057000011206 60302.760673358 2023-12-24T18:15:22.178114+00:00 19994390.116000000387 28999999.992999911308 28100000.017999999225 3848961.965000004042 60302.760684960 2023-12-24T18:15:23.180509+00:00 19994390.108000040054 29000000.018000010401 28099999.947000000626 3848919.104999988806 60302.760696561 2023-12-24T18:15:24.182901+00:00 19994390.116000000387 29000000.001000050455 28100000.035000000149 3850481.974999994040 60302.760708163 2023-12-24T18:15:25.185290+00:00 19994390.113999959081 28999999.988999959081 28100000.030999999493 3852762.020000011194 60302.760719690 2023-12-24T18:15:26.181172+00:00 19994390.113000039011 29000000.009999990463 28099999.954999979585 3851738.902999997139 60302.760731291 2023-12-24T18:15:27.183577+00:00 19994390.110000010580 28999999.984000090510 28100000.022000011057 3850626.125000000000 60302.760742713 2023-12-24T18:15:28.170360+00:00 19994390.114999949932 29000000.019999980927 28100000.000000000000 3850047.995000004768 60302.760754314 2023-12-24T18:15:29.172758+00:00 19994390.113000039011 28999999.993000030518 28100000.016999989748 3856458.949999988079 60302.760765916 2023-12-24T18:15:30.175152+00:00 19994390.111000001431 28999999.986999988556 28099999.992000009865 3855847.076000005007 60302.760777518 2023-12-24T18:15:31.177555+00:00 19994390.113999959081 29000000.008999940008 28099999.955999970436 3855322.891000003088 60302.760789120 2023-12-24T18:15:32.179955+00:00 19994390.111000001431 29000000.019999980927 28100000.037000000477 3852391.031000018120 60302.760800722 2023-12-24T18:15:33.182348+00:00 19994390.114000018686 28999999.971999999136 28099999.992000039667 3852325.970999985933 60302.760812324 2023-12-24T18:15:34.184752+00:00 19994390.115000009537 29000000.019999980927 28099999.984999950975 3852752.025999993086 60302.760823744 2023-12-24T18:15:35.171536+00:00 19994390.110999941826 28999999.990000009537 28100000.010000050068 3853493.932999997865 60302.760835527 2023-12-24T18:15:36.189557+00:00 19994390.113000039011 28999999.990000009537 28100000.011999960989 3851856.091000020970 60302.760846948 2023-12-24T18:15:37.176327+00:00 19994390.111999988556 29000000.024999979883 28099999.965000029653 3849656.954999982845 60302.760858550 2023-12-24T18:15:38.178724+00:00 19994390.116000059992 28999999.991000059992 28100000.030999958515 3856000.050999999046 60302.760869971 2023-12-24T18:15:39.165496+00:00 19994390.105999950320 28999999.993999961764 28099999.952000018209 3854494.048000007868 60302.760881754 2023-12-24T18:15:40.183513+00:00 19994390.115000009537 29000000.030000001192 28100000.072000030428 3859077.856999992859 60302.760893356 2023-12-24T18:15:41.185915+00:00 19994390.110000010580 28999999.980000000447 28099999.975000020117 3855322.006999998819 60302.760904777 2023-12-24T18:15:42.172697+00:00 19994390.115000009537 28999999.989000011235 28100000.011999960989 3853518.024000018835 60302.760916559 2023-12-24T18:15:43.190715+00:00 19994390.115999940783 29000000.031999990344 28100000.006999969482 3850202.995999991894 60302.760927980 2023-12-24T18:15:44.177488+00:00 19994390.110000010580 28999999.959999989718 28099999.993999961764 3851617.063000022899 60302.760939582 2023-12-24T18:15:45.179878+00:00 19994390.113000039011 29000000.021000001580 28099999.986000061035 3851657.040999948978 60302.760951003 2023-12-24T18:15:46.166647+00:00 19994390.113999959081 28999999.997000008821 28100000.001999970526 3851853.914000033867 60302.760962785 2023-12-24T18:15:47.184663+00:00 19994390.110000010580 28999999.988999988884 28099999.952000018209 3850428.009999989998 60302.760974206 2023-12-24T18:15:48.171436+00:00 19994390.111999988556 29000000.003000020981 28100000.039999961853 3851289.036000012886 60302.760985808 2023-12-24T18:15:49.173837+00:00 19994390.115000009537 29000000.024999979883 28100000.050999999046 3850874.013999999035 60302.760997591 2023-12-24T18:15:50.191855+00:00 19994390.110000010580 29000000.002000030130 28099999.935000058264 3852325.958999990951 60302.761009012 2023-12-24T18:15:51.178624+00:00 19994390.113999959081 28999999.967999991030 28100000.009999990463 3851498.018000007141 60302.761020614 2023-12-24T18:15:52.181014+00:00 19994390.112000111490 29000000.015999969095 28099999.983999971300 3851151.907999991905 60302.761032035 2023-12-24T18:15:53.167793+00:00 19994390.112999919802 29000000.000999990851 28100000.047999981791 3852244.083000003826 60302.761043817 2023-12-24T18:15:54.185813+00:00 19994390.115000009537 28999999.994000021368 28099999.958000060171 3851441.113999962807 60302.761055238 2023-12-24T18:15:55.172583+00:00 19994390.110000010580 28999999.991000000387 28100000.018000010401 3848088.764000058174 60302.761066840 2023-12-24T18:15:56.174983+00:00 19994390.111000061035 28999999.995000001043 28100000.042999979109 3852499.166999996174 60302.761078442 2023-12-24T18:15:57.177383+00:00 19994390.109999898821 29000000.028000000864 28099999.952999949455 3848756.947999954224 60302.761090044 2023-12-24T18:15:58.179779+00:00 19994390.117000099272 28999999.988999959081 28100000.014000058174 3853490.003000020981 60302.761101645 2023-12-24T18:15:59.182173+00:00 19994390.108999971300 28999999.986000061035 28099999.986999988556 3853105.018999993801 60302.761113247 2023-12-24T18:16:00.184558+00:00 19994390.116999980062 29000000.011999960989 28100000.046000000089 3853855.959999979008 60302.761124849 2023-12-24T18:16:01.186948+00:00 19994390.111999988556 28999999.988000039011 28099999.991000000387 3851247.050999999046 60302.761136270 2023-12-24T18:16:02.173722+00:00 19994390.109999999404 29000000.006999969482 28099999.951000008732 3853159.959000051022 60302.761147872 2023-12-24T18:16:03.176117+00:00 19994390.116000000387 28999999.999000068754 28100000.031999990344 3853986.019999980927 60302.761159474 2023-12-24T18:16:04.178508+00:00 19994390.110999990255 29000000.030999898911 28099999.988000009209 3855981.999000012875 60302.761171076 2023-12-24T18:16:05.180901+00:00 19994390.110000010580 28999999.976000070572 28100000.014999989420 3853033.041999996174 60302.761182602 2023-12-24T18:16:06.176786+00:00 19994390.116000000387 29000000.013000011444 28100000.005000028759 3851133.893000007141 60302.761194278 2023-12-24T18:16:07.185686+00:00 19994390.111999999732 28999999.990000009537 28099999.980999980122 3845669.167999982834 60302.761205880 2023-12-24T18:16:08.188081+00:00 19994390.109999980778 28999999.996999979019 28100000.025000009686 3852063.867999970913 60302.761217407 2023-12-24T18:16:09.183969+00:00 19994390.116000000387 28999999.993000030518 28099999.944999989122 3851307.050999999046 60302.761229009 2023-12-24T18:16:10.186369+00:00 19994390.113000009209 29000000.005999919027 28100000.044000029564 3854037.962999999989 60302.761240430 2023-12-24T18:16:11.173150+00:00 19994390.108000010252 29000000.016000028700 28099999.953000009060 3854444.061000049114 60302.761252032 2023-12-24T18:16:12.175546+00:00 19994390.117000009865 28999999.963999990374 28100000.025999959558 3853330.931999980938 60302.761263634 2023-12-24T18:16:13.177941+00:00 19994390.110999971628 29000000.014999989420 28099999.983000040054 3850466.008000016212 60302.761275236 2023-12-24T18:16:14.180341+00:00 19994390.111000001431 29000000.004000071436 28100000.008999940008 3851409.115999997128 60302.761286656 2023-12-24T18:16:15.167114+00:00 19994390.113000009209 28999999.997999910265 28100000.050000008196 3854614.911000012886 60302.761298439 2023-12-24T18:16:16.185136+00:00 19994390.110000010580 29000000.002000089735 28099999.975000020117 3852334.848999977112 60302.761310041 2023-12-24T18:16:17.187530+00:00 19994390.111999988556 29000000.028000000864 28100000.043999969959 3850927.165000020992 60302.761321462 2023-12-24T18:16:18.174307+00:00 19994390.116999980062 28999999.982999999076 28099999.930999990553 3850925.864999949932 60302.761333064 2023-12-24T18:16:19.176699+00:00 19994390.112000048161 28999999.996000010520 28100000.027000069618 3857029.092000008095 60302.761344666 2023-12-24T18:16:20.179097+00:00 19994390.114999949932 28999999.997999999672 28099999.990999940783 3855424.965000032913 60302.761356267 2023-12-24T18:16:21.181496+00:00 19994390.112000048161 28999999.984999999404 28100000.021000031382 3856582.097000002861 60302.761367688 2023-12-24T18:16:22.168271+00:00 19994390.111000001431 28999999.993999991566 28099999.998000029474 3854150.921000003815 60302.761379471 2023-12-24T18:16:23.186289+00:00 19994390.109999950975 29000000.012000020593 28100000.003999948502 3852087.042999982834 60302.761390892 2023-12-24T18:16:24.173068+00:00 19994390.115000009537 29000000.010999981314 28100000.006999969482 3851440.995000004768 60302.761402494 2023-12-24T18:16:25.175466+00:00 19994390.110000010580 28999999.996000021696 28099999.971000079066 3853071.978999971878 60302.761414096 2023-12-24T18:16:26.177863+00:00 19994390.112999979407 28999999.991999980062 28099999.987999919802 3856707.002000033855 60302.761425697 2023-12-24T18:16:27.180257+00:00 19994390.114000018686 29000000.013999998569 28100000.029000040144 3850030.037000000011 60302.761437299 2023-12-24T18:16:28.182651+00:00 19994390.111000001431 28999999.985000010580 28099999.978000041097 3858565.098999977112 60302.761448720 2023-12-24T18:16:29.169424+00:00 19994390.115000009537 29000000.010999981314 28099999.973999980837 3854845.815999985207 60302.761460503 2023-12-24T18:16:30.187446+00:00 19994390.113999959081 28999999.986000001431 28100000.044999960810 3857572.110000013839 60302.761471924 2023-12-24T18:16:31.174226+00:00 19994390.111000061035 28999999.981999989599 28099999.968000050634 3854284.031000018120 60302.761483526 2023-12-24T18:16:32.176625+00:00 19994390.110999941826 29000000.041000008583 28100000.021000031382 3851135.976999998093 60302.761495127 2023-12-24T18:16:33.179019+00:00 19994390.116000059992 28999999.990000009537 28099999.964999910444 3850154.010999978054 60302.761506729 2023-12-24T18:16:34.181418+00:00 19994390.106999989599 28999999.959999978542 28099999.993000030518 3851536.916999996174 60302.761518331 2023-12-24T18:16:35.183814+00:00 19994390.112999919802 29000000.054000079632 28100000.024000048637 3856398.023000001907 60302.761529752 2023-12-24T18:16:36.170589+00:00 19994390.116000059992 28999999.975999951363 28100000.036000009626 3859655.921999990940 60302.761541535 2023-12-24T18:16:37.188610+00:00 19994390.110999941826 29000000.013000011444 28099999.955999970436 3857467.134000002872 60302.761552956 2023-12-24T18:16:38.175387+00:00 19994390.113000039011 29000000.000000000000 28100000.030999999493 3849874.892000020016 60302.761564557 2023-12-24T18:16:39.177780+00:00 19994390.113000039011 28999999.973999980837 28099999.940000008792 3854983.968999981880 60302.761576159 2023-12-24T18:16:40.180173+00:00 19994390.113000039011 29000000.031000021845 28100000.048999998719 3856059.137000023853 60302.761587761 2023-12-24T18:16:41.182572+00:00 19994390.110999941826 28999999.991999980062 28100000.009999990463 3851922.957000017166 60302.761599182 2023-12-24T18:16:42.169342+00:00 19994390.115000009537 29000000.021999958903 28100000.039999991655 3853542.003999948967 60302.761610784 2023-12-24T18:16:43.171739+00:00 19994390.110000010580 28999999.975000020117 28099999.942000001669 3851295.061000049114 60302.761622567 2023-12-24T18:16:44.189767+00:00 19994390.113999959081 29000000.001000050455 28100000.022000011057 3856803.974999963772 60302.761633988 2023-12-24T18:16:45.176541+00:00 19994390.113000039011 29000000.006999969482 28099999.977000001818 3853400.949999988079 60302.761645589 2023-12-24T18:16:46.178939+00:00 19994390.113000039011 28999999.988000039011 28100000.036000009626 3858783.072000027169 60302.761657191 2023-12-24T18:16:47.181336+00:00 19994390.110999941826 28999999.981999989599 28099999.944999989122 3854048.930999993812 60302.761668793 2023-12-24T18:16:48.183731+00:00 19994390.113999959081 29000000.018999930471 28100000.042999979109 3856018.991999983788 60302.761680320 2023-12-24T18:16:49.179621+00:00 19994390.111999988556 29000000.014999989420 28100000.003000020981 3852745.120000004768 60302.761691921 2023-12-24T18:16:50.182019+00:00 19994390.111000061035 28999999.984000090510 28099999.958999991417 3849162.932000041008 60302.761703343 2023-12-24T18:16:51.168803+00:00 19994390.115000009537 29000000.010999921709 28100000.066999968141 3856422.007999957073 60302.761714945 2023-12-24T18:16:52.171207+00:00 19994390.108999971300 29000000.001000050455 28099999.967000011355 3852919.944999992847 60302.761726727 2023-12-24T18:16:53.189226+00:00 19994390.115000009537 28999999.995000001043 28099999.990000009537 3852216.893000007141 60302.761738148 2023-12-24T18:16:54.175997+00:00 19994390.111999988556 29000000.032999999821 28099999.999000009149 3854128.093000053894 60302.761749750 2023-12-24T18:16:55.178394+00:00 19994390.113000039011 28999999.942999999970 28099999.986000001431 3851252.041000009049 60302.761761351 2023-12-24T18:16:56.180792+00:00 19994390.111999999732 29000000.017000000924 28100000.020000040531 3856172.926999927033 60302.761772953 2023-12-24T18:16:57.183186+00:00 19994390.114999998361 29000000.006999999285 28100000.000000000000 3848623.075000048149 60302.761784375 2023-12-24T18:16:58.169963+00:00 19994390.109000001103 28999999.974999990314 28099999.991999980062 3853573.008999944199 60302.761796157 2023-12-24T18:16:59.187985+00:00 19994390.113000009209 29000000.015999998897 28099999.996999979019 3853689.871000051033 60302.761807578 2023-12-24T18:17:00.174758+00:00 19994390.116000000387 28999999.983000010252 28099999.970999959856 3850451.105000019073 60302.761819180 2023-12-24T18:17:01.177149+00:00 19994390.108000010252 29000000.028000000864 28100000.093999978155 3853753.987999916077 60302.761830782 2023-12-24T18:17:02.179551+00:00 19994390.115999981761 28999999.976999968290 28099999.943000078201 3853947.907000064850 60302.761842384 2023-12-24T18:17:03.181947+00:00 19994390.111000001431 29000000.024000048637 28099999.990999940783 3852992.090999960899 60302.761853985 2023-12-24T18:17:04.184344+00:00 19994390.112000018358 29000000.006999969482 28100000.007000088692 3855221.984000086784 60302.761865406 2023-12-24T18:17:05.171126+00:00 19994390.113000009209 28999999.977000001818 28100000.011999960989 3852681.997999907006 60302.761877189 2023-12-24T18:17:06.189150+00:00 19994390.111999988556 29000000.004000011832 28099999.983000040054 3851785.002000092994 60302.761888610 2023-12-24T18:17:07.175924+00:00 19994390.111000001431 28999999.986999988556 28100000.035999890417 3850837.974999905098 60302.761900212 2023-12-24T18:17:08.178319+00:00 19994390.115000009537 29000000.040000021458 28100000.009000059217 3855924.870000004768 60302.761911633 2023-12-24T18:17:09.165097+00:00 19994390.111999988556 28999999.987999979407 28099999.990000009537 3856666.239000082016 60302.761923416 2023-12-24T18:17:10.183117+00:00 19994390.111000001431 28999999.995999988168 28099999.991999980062 3855185.024999976158 60302.761935018 2023-12-24T18:17:11.185513+00:00 19994390.115000009537 28999999.977000001818 28099999.980999950320 3856630.934000014793 60302.761946439 2023-12-24T18:17:12.172289+00:00 19994390.112999979407 28999999.999000068754 28099999.983000040054 3855017.900999904145 60302.761958221 2023-12-24T18:17:13.190315+00:00 19994390.111000001431 29000000.019999980927 28099999.980000019073 3858189.033000112046 60302.761969642 2023-12-24T18:17:14.177092+00:00 19994390.116000000387 29000000.014999989420 28100000.032999988645 3856345.003999948967 60302.761981244 2023-12-24T18:17:15.179495+00:00 19994390.111000001431 28999999.983999971300 28099999.971999999136 3855012.123999952804 60302.761992665 2023-12-24T18:17:16.166272+00:00 19994390.111999988556 29000000.013000011444 28100000.030000001192 3857221.851999998093 60302.762004448 2023-12-24T18:17:17.184291+00:00 19994390.112000048161 28999999.975000020117 28100000.015999998897 3853620.003000020981 60302.762015869 2023-12-24T18:17:18.171067+00:00 19994390.111000001431 29000000.006000038236 28100000.002000000328 3854076.078999996185 60302.762027471 2023-12-24T18:17:19.173468+00:00 19994390.111999988556 28999999.987999919802 28100000.010999988765 3854915.001999973785 60302.762039073 2023-12-24T18:17:20.175875+00:00 19994390.115000009537 29000000.036000009626 28100000.002000000328 3850028.038000106812 60302.762050674 2023-12-24T18:17:21.178273+00:00 19994390.113999959081 28999999.981000069529 28099999.981999989599 3852400.899999976158 60302.762062276 2023-12-24T18:17:22.180671+00:00 19994390.111999988556 29000000.020999908447 28099999.995000001043 3852232.976999998093 60302.762073697 2023-12-24T18:17:23.167440+00:00 19994390.110000010580 28999999.967000011355 28099999.964999999851 3857481.021999955177 60302.762085480 2023-12-24T18:17:24.185466+00:00 19994390.116999980062 29000000.000000000000 28100000.041000008583 3857198.034000039101 60302.762096901 2023-12-24T18:17:25.172238+00:00 19994390.108000040054 28999999.994000080973 28099999.959000021219 3856674.919999957085 60302.762108503 2023-12-24T18:17:26.174635+00:00 19994390.113999959081 28999999.998999949545 28099999.984999950975 3854053.006999969017 60302.762120104 2023-12-24T18:17:27.177034+00:00 19994390.111999988556 29000000.016999959946 28100000.027000010014 3853803.041000009049 60302.762131706 2023-12-24T18:17:28.179427+00:00 19994390.111000061035 29000000.007000088692 28100000.026000019163 3856706.000000000000 60302.762143233 2023-12-24T18:17:29.175321+00:00 19994390.113999959081 28999999.996999979019 28099999.991999980062 3856821.057000041008 60302.762154910 2023-12-24T18:17:30.184198+00:00 19994390.113999959081 28999999.983999971300 28100000.021000031382 3851111.901999949943 60302.762166511 2023-12-24T18:17:31.186564+00:00 19994390.111000061035 28999999.999000001699 28099999.963999990374 3851290.032000064850 60302.762178037 2023-12-24T18:17:32.182437+00:00 19994390.113999959081 29000000.017999999225 28100000.002999961376 3856033.996999979019 60302.762189639 2023-12-24T18:17:33.184842+00:00 19994390.110000010580 28999999.980000000447 28100000.026000019163 3852562.008000016212 60302.762201061 2023-12-24T18:17:34.171619+00:00 19994390.111999988556 29000000.002999991179 28099999.961000028998 3858039.067999958992 60302.762212662 2023-12-24T18:17:35.174020+00:00 19994390.116000059992 29000000.048000011593 28100000.052999969572 3848152.924000024796 60302.762224264 2023-12-24T18:17:36.176420+00:00 19994390.110999941826 28999999.926999989897 28099999.950000051409 3853378.052999972831 60302.762235866 2023-12-24T18:17:37.178816+00:00 19994390.111999988556 29000000.030000001192 28099999.993999961764 3853856.999000072014 60302.762247287 2023-12-24T18:17:38.165601+00:00 19994390.113000039011 28999999.998000029474 28100000.029999971390 3854500.011999965180 60302.762259070 2023-12-24T18:17:39.183625+00:00 19994390.113000039011 28999999.997999969870 28099999.958000060171 3855872.950999975204 60302.762270672 2023-12-24T18:17:40.186029+00:00 19994390.110000010580 29000000.004999998957 28100000.060999989510 3853885.934000014793 60302.762282093 2023-12-24T18:17:41.172805+00:00 19994390.117999911308 29000000.018000010401 28099999.965999960899 3852910.059000014793 60302.762293695 2023-12-24T18:17:42.175203+00:00 19994390.109000090510 29000000.008999999613 28100000.069000009447 3853628.009999989998 60302.762305296 2023-12-24T18:17:43.177598+00:00 19994390.112999919802 28999999.979000028223 28099999.970000028610 3847688.047000051010 60302.762316898 2023-12-24T18:17:44.179996+00:00 19994390.111999988556 28999999.982999980450 28099999.990999940783 3854570.986999989022 60302.762328319 2023-12-24T18:17:45.166768+00:00 19994390.110000010580 29000000.013999998569 28100000.002000089735 3853895.974999905098 60302.762340102 2023-12-24T18:17:46.184789+00:00 19994390.113000039011 29000000.005999978632 28099999.992999911308 3854459.955000042915 60302.762351523 2023-12-24T18:17:47.171566+00:00 19994390.115000009537 29000000.001000050455 28100000.001000050455 3853454.967000008095 60302.762363125 2023-12-24T18:17:48.173964+00:00 19994390.111999988556 29000000.006999969482 28100000.013000011444 3855835.042000054847 60302.762374727 2023-12-24T18:17:49.176363+00:00 19994390.116000059992 28999999.981999989599 28099999.952000018209 3850675.127999901772 60302.762386329 2023-12-24T18:17:50.178765+00:00 19994390.113000009209 29000000.019000049680 28100000.029999971390 3854072.901000022888 60302.762397930 2023-12-24T18:17:51.181158+00:00 19994390.110999990255 29000000.002999901772 28100000.006999969482 3850291.983000040054 60302.762409351 2023-12-24T18:17:52.167929+00:00 19994390.111000008881 28999999.982000108808 28099999.949000000954 3853170.057999968994 60302.762421134 2023-12-24T18:17:53.185951+00:00 19994390.113999988884 28999999.991999980062 28100000.037999991328 3854431.922000051010 60302.762432555 2023-12-24T18:17:54.172729+00:00 19994390.109999999404 29000000.016999959946 28099999.968999978155 3848158.059999942780 60302.762444157 2023-12-24T18:17:55.175131+00:00 19994390.114000011235 29000000.022999998182 28100000.050000000745 3850698.986000061035 60302.762455759 2023-12-24T18:17:56.177528+00:00 19994390.111999988556 28999999.934999939054 28099999.940000001341 3857117.953999996185 60302.762467360 2023-12-24T18:17:57.179923+00:00 19994390.113999988884 29000000.055000070482 28100000.077000010759 3852230.059000014793 60302.762478962 2023-12-24T18:17:58.182320+00:00 19994390.115000009537 28999999.981999989599 28099999.929000008851 3851274.872999907006 60302.762490383 2023-12-24T18:17:59.169096+00:00 19994390.113000009209 29000000.001999970526 28100000.074000000954 3852953.058000088204 60302.762502175 2023-12-24T18:18:00.187949+00:00 19994390.108000010252 28999999.994000080973 28099999.945999979973 3850514.024999976158 60302.762513600 2023-12-24T18:18:01.175038+00:00 19994390.111999988556 28999999.990999940783 28100000.054000020027 3859434.098999977112 60302.762525202 2023-12-24T18:18:02.177439+00:00 19994390.112999979407 29000000.021000031382 28099999.970999989659 3853812.026999949943 60302.762536623 2023-12-24T18:18:03.164212+00:00 19994390.111000001431 28999999.985000010580 28100000.005000028759 3853600.860000013839 60302.762548405 2023-12-24T18:18:04.182225+00:00 19994390.114000018686 28999999.993999961764 28099999.949999991804 3852188.055999993812 60302.762559826 2023-12-24T18:18:05.169002+00:00 19994390.114000018686 29000000.011999960989 28100000.025999959558 3851952.984000086784 60302.762571428 2023-12-24T18:18:06.171400+00:00 19994390.111999988556 28999999.990000009537 28100000.019000049680 3853668.000999927986 60302.762583211 2023-12-24T18:18:07.189418+00:00 19994390.111999988556 29000000.012000080198 28099999.977000001818 3852701.958999990951 60302.762594631 2023-12-24T18:18:08.176166+00:00 19994390.115000009537 28999999.993999999017 28100000.003999948502 3854009.014000058174 60302.762606233 2023-12-24T18:18:09.178560+00:00 19994390.111000001431 29000000.013000000268 28100000.025000039488 3855879.051999927033 60302.762617654 2023-12-24T18:18:10.165336+00:00 19994390.110000010580 29000000.000000011176 28100000.013000011444 3853836.925000071991 60302.762629437 2023-12-24T18:18:11.183354+00:00 19994390.116000000387 29000000.028000000864 28099999.981999989599 3855937.105000019073 60302.762640858 2023-12-24T18:18:12.170132+00:00 19994390.108999971300 28999999.950999990106 28100000.009999990463 3855736.845999956131 60302.762652460 2023-12-24T18:18:13.172531+00:00 19994390.115000009537 29000000.031000021845 28099999.980000019073 3858159.131999969017 60302.762664062 2023-12-24T18:18:14.174927+00:00 19994390.115000009537 28999999.997999999672 28099999.934999939054 3855531.871000051033 60302.762675663 2023-12-24T18:18:15.177328+00:00 19994390.108999971300 28999999.974000010639 28100000.085000038147 3852882.016000031959 60302.762687265 2023-12-24T18:18:16.179726+00:00 19994390.114000018686 29000000.019999980927 28099999.998999949545 3855446.157999991905 60302.762698867 2023-12-24T18:18:17.182118+00:00 19994390.115000009537 28999999.958000000566 28099999.938000079244 3859612.883000016212 60302.762710469 2023-12-24T18:18:18.184509+00:00 19994390.110000010580 29000000.061999980360 28100000.056999921799 3854013.131999969017 60302.762721890 2023-12-24T18:18:19.171279+00:00 19994390.110999941826 28999999.971999999136 28099999.927000049502 3852918.965000032913 60302.762733492 2023-12-24T18:18:20.173681+00:00 19994390.113000039011 29000000.004000011832 28100000.064000010490 3847444.886999965180 60302.762745094 2023-12-24T18:18:21.176083+00:00 19994390.111999988556 28999999.974000040442 28099999.977000001818 3852444.075999975204 60302.762756695 2023-12-24T18:18:22.178476+00:00 19994390.113000039011 29000000.014999989420 28099999.929999951273 3850994.988999962807 60302.762768222 2023-12-24T18:18:23.174361+00:00 19994390.113999959081 29000000.013999998569 28100000.109000090510 3852629.929000020027 60302.762779899 2023-12-24T18:18:24.183267+00:00 19994390.113999959081 28999999.990000009537 28099999.991999980062 3855348.077000021935 60302.762791500 2023-12-24T18:18:25.185661+00:00 19994390.111000061035 28999999.995000001043 28099999.975000020117 3853214.995000004768 60302.762803027 2023-12-24T18:18:26.181552+00:00 19994390.115000009537 28999999.994999948889 28099999.969999909401 3850996.970000029076 60302.762814629 2023-12-24T18:18:27.183955+00:00 19994390.110000010580 29000000.021000031382 28100000.057000041008 3853364.014999986161 60302.762826050 2023-12-24T18:18:28.170738+00:00 19994390.110000010580 29000000.008000019938 28100000.003999948502 3853358.921000003815 60302.762837652 2023-12-24T18:18:29.173137+00:00 19994390.115000009537 28999999.963999990374 28099999.953000068665 3852400.026000022888 60302.762849254 2023-12-24T18:18:30.175538+00:00 19994390.109999898821 29000000.011999960989 28100000.014999989420 3851898.140999913216 60302.762860856 2023-12-24T18:18:31.177936+00:00 19994390.117000099272 29000000.013000011444 28099999.990000009537 3848755.004999995232 60302.762872277 2023-12-24T18:18:32.164712+00:00 19994390.112999919802 29000000.001000050455 28100000.024999979883 3856573.960000038147 60302.762884059 2023-12-24T18:18:33.182735+00:00 19994390.109000090510 29000000.001999970526 28099999.971999999136 3852631.072999954224 60302.762895661 2023-12-24T18:18:34.185133+00:00 19994390.112999919802 28999999.993000030518 28100000.028999999166 3851886.941000103951 60302.762907082 2023-12-24T18:18:35.171913+00:00 19994390.111000061035 28999999.991999980062 28100000.008999999613 3852485.941999911796 60302.762918684 2023-12-24T18:18:36.174313+00:00 19994390.115999940783 29000000.018000010401 28099999.966000009328 3856146.029000043869 60302.762930286 2023-12-24T18:18:37.176708+00:00 19994390.111999988556 28999999.996999979019 28100000.037000000477 3854360.850999950897 60302.762941888 2023-12-24T18:18:38.179101+00:00 19994390.110000010580 29000000.004999998957 28100000.048000011593 3855182.109000086784 60302.762953309 2023-12-24T18:18:39.165881+00:00 19994390.113000039011 29000000.013000011444 28099999.975999981165 3857750.009999989998 60302.762965092 2023-12-24T18:18:40.183897+00:00 19994390.113999959081 28999999.970000028610 28099999.965999990702 3853217.957000017166 60302.762976512 2023-12-24T18:18:41.170674+00:00 19994390.110000010580 28999999.988999959081 28099999.976000040770 3856711.034999967087 60302.762988114 2023-12-24T18:18:42.173068+00:00 19994390.113999959081 29000000.003999948502 28100000.026999950409 3853585.054999948014 60302.762999897 2023-12-24T18:18:43.191086+00:00 19994390.114000078291 29000000.019000049680 28100000.034000039101 3852607.901000022888 60302.763011318 2023-12-24T18:18:44.177867+00:00 19994390.116999998689 28999999.998999949545 28099999.972999989986 3853592.965000032913 60302.763022920 2023-12-24T18:18:45.180260+00:00 19994390.105000000447 28999999.978999998420 28099999.976000010967 3851525.013000010978 60302.763034341 2023-12-24T18:18:46.167035+00:00 19994390.118000008166 29000000.032000001520 28100000.014999989420 3846553.033999919891 60302.763046123 2023-12-24T18:18:47.185051+00:00 19994390.109999999404 28999999.989999990910 28100000.008000019938 3855659.009000062943 60302.763057544 2023-12-24T18:18:48.171827+00:00 19994390.111999988556 28999999.982000008225 28099999.947999950498 3854925.000000000000 60302.763069146 2023-12-24T18:18:49.174220+00:00 19994390.111999999732 29000000.006000000983 28100000.021000031382 3855390.023000001907 60302.763080748 2023-12-24T18:18:50.176622+00:00 19994390.116000000387 28999999.992000009865 28099999.958000000566 3856269.990000010002 60302.763092350 2023-12-24T18:18:51.179024+00:00 19994390.112000018358 29000000.014999989420 28100000.024999979883 3850292.899999976158 60302.763103952 2023-12-24T18:18:52.181419+00:00 19994390.113999988884 28999999.981000009924 28100000.031000021845 3847764.032999991905 60302.763115373 2023-12-24T18:18:53.168193+00:00 19994390.111000001431 29000000.008000019938 28100000.011999960989 3851931.103000044823 60302.763127155 2023-12-24T18:18:54.186204+00:00 19994390.109999980778 29000000.013999998569 28099999.966000080109 3853460.015999913216 60302.763138576 2023-12-24T18:18:55.172984+00:00 19994390.115000009537 28999999.995999988168 28100000.036999940872 3854278.912000060081 60302.763150178 2023-12-24T18:18:56.175390+00:00 19994390.109999980778 29000000.001999970526 28099999.981999989599 3857911.014999986161 60302.763161780 2023-12-24T18:18:57.177787+00:00 19994390.115000009537 29000000.003000020981 28100000.008000019938 3856337.032999991905 60302.763173382 2023-12-24T18:18:58.180185+00:00 19994390.111999988556 28999999.985000010580 28099999.996999979019 3850345.965000032913 60302.763184803 2023-12-24T18:18:59.166948+00:00 19994390.111999988556 29000000.028999980539 28099999.993000030518 3846433.023000001907 60302.763196404 2023-12-24T18:19:00.169330+00:00 19994390.112000048161 28999999.957000020891 28099999.980000019073 3854508.934999942780 60302.763208187 2023-12-24T18:19:01.187353+00:00 19994390.113999959081 29000000.014999989420 28100000.046999931335 3848145.205000042915 60302.763219608 2023-12-24T18:19:02.174128+00:00 19994390.111999988556 28999999.985000010580 28099999.966000080109 3854229.937999964226 60302.763231210 2023-12-24T18:19:03.176528+00:00 19994390.112000048161 29000000.029999971390 28100000.036000009626 3853972.904999970924 60302.763242811 2023-12-24T18:19:04.178914+00:00 19994390.111999988556 28999999.986999988556 28099999.962999939919 3853127.971000074875 60302.763254413 2023-12-24T18:19:05.181308+00:00 19994390.111999988556 28999999.988999959081 28100000.029999971390 3853320.038999915123 60302.763265940 2023-12-24T18:19:06.177195+00:00 19994390.111999988556 29000000.015000101179 28099999.990000009537 3851394.910000085831 60302.763277541 2023-12-24T18:19:07.179586+00:00 19994390.115000009537 28999999.987999919802 28099999.981000069529 3847397.074999928009 60302.763288963 2023-12-24T18:19:08.166362+00:00 19994390.111999988556 29000000.007000088692 28100000.023999929428 3852703.006000041962 60302.763300564 2023-12-24T18:19:09.168765+00:00 19994390.112999979407 29000000.012999888510 28099999.983000040054 3855636.011999965180 60302.763312347 2023-12-24T18:19:10.186789+00:00 19994390.116000059992 28999999.968000050634 28100000.006999969482 3858399.950000048149 60302.763323768 2023-12-24T18:19:11.173567+00:00 19994390.110000010580 29000000.014999989420 28099999.993000000715 3854915.087999939919 60302.763335370 2023-12-24T18:19:12.175965+00:00 19994390.108999971300 29000000.024000048637 28100000.008999999613 3851714.953999996185 60302.763346972 2023-12-24T18:19:13.178359+00:00 19994390.116000059992 28999999.982999920845 28100000.010000009090 3854269.036000012886 60302.763358573 2023-12-24T18:19:14.180752+00:00 19994390.108999971300 28999999.993000030518 28100000.021000001580 3850464.992999999784 60302.763369994 2023-12-24T18:19:15.167524+00:00 19994390.115999940783 29000000.008000019938 28099999.983000010252 3853666.041000000201 60302.763381777 2023-12-24T18:19:16.185545+00:00 19994390.111000061035 29000000.000000000000 28099999.974000010639 3853314.896999999881 60302.763393198 2023-12-24T18:19:17.172322+00:00 19994390.111999988556 28999999.971999999136 28100000.006999999285 3854417.055999999866 60302.763404800 2023-12-24T18:19:18.174713+00:00 19994390.115000009537 29000000.024999979883 28099999.977000001818 3852045.047999999020 60302.763416402 2023-12-24T18:19:19.177112+00:00 19994390.111999988556 28999999.996000051498 28100000.039999991655 3854191.896000002045 60302.763428004 2023-12-24T18:19:20.179510+00:00 19994390.111999988556 28999999.993999961764 28099999.971999969333 3852915.916999998968 60302.763439605 2023-12-24T18:19:21.181908+00:00 19994390.110000010580 29000000.006000038236 28099999.980000019073 3855985.142000000924 60302.763451026 2023-12-24T18:19:22.168684+00:00 19994390.116999980062 29000000.002999998629 28100000.049000021070 3858286.077000000048 60302.763462809 2023-12-24T18:19:23.186697+00:00 19994390.108000040054 29000000.013000000268 28100000.002999961376 3852183.979999997187 60302.763474230 2023-12-24T18:19:24.173471+00:00 19994390.113999959081 28999999.980000000447 28099999.964000049978 3854346.010999999940 60302.763485832 2023-12-24T18:19:25.175872+00:00 19994390.113999959081 29000000.010000009090 28100000.037000000477 3858570.965000004042 60302.763497253 2023-12-24T18:19:26.162643+00:00 19994390.111999988556 28999999.982000008225 28099999.972999989986 3855783.913000002969 60302.763509036 2023-12-24T18:19:27.180659+00:00 19994390.112000111490 29000000.012999981642 28100000.033999979496 3857404.116999999154 60302.763520637 2023-12-24T18:19:28.183051+00:00 19994390.114999890327 28999999.988999988884 28099999.973999980837 3854199.927000001073 60302.763532058 2023-12-24T18:19:29.169828+00:00 19994390.114000078291 29000000.005000028759 28100000.012000080198 3850121.954999998212 60302.763543841 2023-12-24T18:19:30.187857+00:00 19994390.107999920845 29000000.019999980927 28099999.997999910265 3857201.131999998819 60302.763555262 2023-12-24T18:19:31.174631+00:00 19994390.114000078291 28999999.986000031233 28099999.983000040054 3851089.029000007082 60302.763566864 2023-12-24T18:19:32.177033+00:00 19994390.107999920845 28999999.988999959081 28100000.001999970526 3857924.892999991775 60302.763578285 2023-12-24T18:19:33.163811+00:00 19994390.115000009537 28999999.995999988168 28100000.004000071436 3853539.938999996055 60302.763590068 2023-12-24T18:19:34.181827+00:00 19994390.114000078291 29000000.000000000000 28099999.944999929518 3852721.076000005007 60302.763601488 2023-12-24T18:19:35.168597+00:00 19994390.111999988556 29000000.022999998182 28100000.059000018984 3858466.002000004053 60302.763613090 2023-12-24T18:19:36.170992+00:00 19994390.112999919802 29000000.004999998957 28100000.000000000000 3857492.009999989998 60302.763624692 2023-12-24T18:19:37.173391+00:00 19994390.114999998361 28999999.990000009537 28099999.998999949545 3850335.021000013221 60302.763636294 2023-12-24T18:19:38.175789+00:00 19994390.111000001431 29000000.002000030130 28099999.991000059992 3847764.955999999773 60302.763647896 2023-12-24T18:19:39.178185+00:00 19994390.113000001758 28999999.981000009924 28099999.985999941826 3848504.979999988806 60302.763659498 2023-12-24T18:19:40.180584+00:00 19994390.110999990255 29000000.011999960989 28100000.002000089735 3858359.008000000846 60302.763671099 2023-12-24T18:19:41.182976+00:00 19994390.111000001431 28999999.998999949545 28100000.036999940872 3855899.913000002969 60302.763682520 2023-12-24T18:19:42.169741+00:00 19994390.113000009209 29000000.018000010401 28099999.980000019073 3857058.171000003815 60302.763694122 2023-12-24T18:19:43.172136+00:00 19994390.113999988884 29000000.011000040919 28099999.968000050634 3855457.980000004172 60302.763705724 2023-12-24T18:19:44.174541+00:00 19994390.115000009537 28999999.971999999136 28100000.043999910355 3860318.022999987006 60302.763717326 2023-12-24T18:19:45.176944+00:00 19994390.109999980778 28999999.991000059992 28099999.998000029474 3855334.895000011194 60302.763728852 2023-12-24T18:19:46.172830+00:00 19994390.116000030190 29000000.014999989420 28100000.001999970526 3854434.001000002027 60302.763740529 2023-12-24T18:19:47.181732+00:00 19994390.109000001103 29000000.003000020981 28099999.955000039190 3849916.966999993194 60302.763752131 2023-12-24T18:19:48.184134+00:00 19994390.112999979407 29000000.015999909490 28100000.042999979109 3855581.125000014901 60302.763763658 2023-12-24T18:19:49.180027+00:00 19994390.112000018358 28999999.968999978155 28099999.973000001162 3853996.991999983788 60302.763775259 2023-12-24T18:19:50.182418+00:00 19994390.111000001431 29000000.007000088692 28100000.000999990851 3850766.930999993812 60302.763786681 2023-12-24T18:19:51.169195+00:00 19994390.115000009537 28999999.988999959081 28100000.026000011712 3853286.915000020992 60302.763798282 2023-12-24T18:19:52.171587+00:00 19994390.112999979407 29000000.011999960989 28099999.986999988556 3857686.102999985218 60302.763809884 2023-12-24T18:19:53.173988+00:00 19994390.111999988556 29000000.007000088692 28100000.010000009090 3856870.978000015020 60302.763821486 2023-12-24T18:19:54.176381+00:00 19994390.113000039011 29000000.008999940008 28099999.949000000954 3858231.049999982119 60302.763832907 2023-12-24T18:19:55.163154+00:00 19994390.116000000387 28999999.993999961764 28100000.048000011593 3860494.995000004768 60302.763844689 2023-12-24T18:19:56.181169+00:00 19994390.104999959469 28999999.973000049591 28100000.006999999285 3856740.960999995004 60302.763856291 2023-12-24T18:19:57.183569+00:00 19994390.114000018686 29000000.016000028700 28100000.000999990851 3854711.985000013839 60302.763867713 2023-12-24T18:19:58.170344+00:00 19994390.111999988556 29000000.009999990463 28099999.931000020355 3858683.033999979030 60302.763879314 2023-12-24T18:19:59.172745+00:00 19994390.115000009537 28999999.991000000387 28100000.041000008583 3853932.104000002146 60302.763890916 2023-12-24T18:20:00.175140+00:00 19994390.113000039011 29000000.002000000328 28099999.998999949545 3856269.832000017166 60302.763902518 2023-12-24T18:20:01.177533+00:00 19994390.111000001431 29000000.006000000983 28100000.044000029564 3854786.120000004768 60302.763913939 2023-12-24T18:20:02.164308+00:00 19994390.113999959081 29000000.000999998301 28099999.982999980450 3854362.856999992859 60302.763925721 2023-12-24T18:20:03.182328+00:00 19994390.113000039011 29000000.002000000328 28100000.026000019163 3858496.986999989022 60302.763937143 2023-12-24T18:20:04.169104+00:00 19994390.110999941826 28999999.969999998808 28099999.971000019461 3850562.200000017881 60302.763948744 2023-12-24T18:20:05.171507+00:00 19994390.111000061035 29000000.025999989361 28099999.973999980837 3855460.894999980927 60302.763960527 2023-12-24T18:20:06.189532+00:00 19994390.115999940783 29000000.004999998957 28100000.008000019938 3853902.127000004053 60302.763971948 2023-12-24T18:20:07.176303+00:00 19994390.111999988556 28999999.988000009209 28099999.999999940395 3852213.934000014793 60302.763983550 2023-12-24T18:20:08.178696+00:00 19994390.111999988556 29000000.015999998897 28100000.067000031471 3853955.932999997865 60302.763994971 2023-12-24T18:20:09.165472+00:00 19994390.113000039011 28999999.994000021368 28099999.983999971300 3849811.986000000965 60302.764006753 2023-12-24T18:20:10.183489+00:00 19994390.113000039011 28999999.991999980062 28099999.961000081152 3856008.096999973059 60302.764018174 2023-12-24T18:20:11.170267+00:00 19994390.108999971300 29000000.016000028700 28100000.033999919891 3854078.969999998808 60302.764029776 2023-12-24T18:20:12.172671+00:00 19994390.115000009537 28999999.975999951363 28099999.935000058264 3856185.913000016939 60302.764041378 2023-12-24T18:20:13.175071+00:00 19994390.113999959081 29000000.004999998957 28100000.028000000864 3854269.185999989975 60302.764052980 2023-12-24T18:20:14.177474+00:00 19994390.109000090510 29000000.020000040531 28100000.004999998957 3855751.897000014782 60302.764064582 2023-12-24T18:20:15.179873+00:00 19994390.115000009537 28999999.964999970049 28099999.955999970436 3852094.020999997854 60302.764076003 2023-12-24T18:20:16.166644+00:00 19994390.112999919802 29000000.009999990463 28100000.057999968529 3857142.960000007879 60302.764087786 2023-12-24T18:20:17.184658+00:00 19994390.110000010580 29000000.015999969095 28099999.975000020117 3857254.987999976147 60302.764099206 2023-12-24T18:20:18.171436+00:00 19994390.116999980062 29000000.006000038236 28100000.001000050455 3857646.013000010978 60302.764110808 2023-12-24T18:20:19.173837+00:00 19994390.110000010580 29000000.004999998957 28100000.054000020027 3856370.976000010967 60302.764122410 2023-12-24T18:20:20.176232+00:00 19994390.113000039011 28999999.978999968618 28099999.951999899000 3854154.071999996901 60302.764134012 2023-12-24T18:20:21.178631+00:00 19994390.115000009537 29000000.018000010401 28099999.997000098228 3858505.963999987114 60302.764145433 2023-12-24T18:20:22.165397+00:00 19994390.108999971300 28999999.993000030518 28100000.030999898911 3855445.865000010002 60302.764157034 2023-12-24T18:20:23.167787+00:00 19994390.111000061035 28999999.991000059992 28099999.976000070572 3851473.147999972105 60302.764168818 2023-12-24T18:20:24.185812+00:00 19994390.115999940783 29000000.023999929428 28100000.018999930471 3853107.004999995232 60302.764180238 2023-12-24T18:20:25.172583+00:00 19994390.113000039011 28999999.991999980062 28099999.957000020891 3861586.986000000965 60302.764191840 2023-12-24T18:20:26.174978+00:00 19994390.110999941826 29000000.001999970526 28100000.036000009626 3855923.986000000965 60302.764203442 2023-12-24T18:20:27.177370+00:00 19994390.115000009537 28999999.998000029474 28099999.980999998748 3855506.997000039089 60302.764215044 2023-12-24T18:20:28.179769+00:00 19994390.111999988556 28999999.973000049591 28100000.008999999613 3855647.917999982834 60302.764226570 2023-12-24T18:20:29.175660+00:00 19994390.113000039011 29000000.019999980927 28099999.954999990761 3854557.083000003826 60302.764238172 2023-12-24T18:20:30.178052+00:00 19994390.111999988556 28999999.973000049591 28100000.070000011474 3860058.949000000954 60302.764249593 2023-12-24T18:20:31.164824+00:00 19994390.111999999732 29000000.002999901772 28099999.962000008672 3855711.088999987114 60302.764261195 2023-12-24T18:20:32.167221+00:00 19994390.111999999732 29000000.039000030607 28100000.003999978304 3854441.893000007141 60302.764272978 2023-12-24T18:20:33.185241+00:00 19994390.111999999732 28999999.967000011355 28100000.026000019163 3852879.124000012875 60302.764284398 2023-12-24T18:20:34.172020+00:00 19994390.111999999732 28999999.986999988556 28099999.956999991089 3860474.875000000000 60302.764296000 2023-12-24T18:20:35.174419+00:00 19994390.113999988884 29000000.045000080019 28100000.043000008911 3857074.066999971867 60302.764307602 2023-12-24T18:20:36.176808+00:00 19994390.111999999732 28999999.967000000179 28099999.986000001431 3852094.064999998081 60302.764319204 2023-12-24T18:20:37.179199+00:00 19994390.114000011235 29000000.017000000924 28099999.973999980837 3855896.944000006188 60302.764330625 2023-12-24T18:20:38.165970+00:00 19994390.111000001431 29000000.017999999225 28100000.041000008583 3854897.946000040043 60302.764342407 2023-12-24T18:20:39.183986+00:00 19994390.111999988556 28999999.959999989718 28099999.944000009447 3856528.958999990951 60302.764353829 2023-12-24T18:20:40.170759+00:00 19994390.115000009537 29000000.030999999493 28100000.074000000954 3848075.991999983788 60302.764365430 2023-12-24T18:20:41.173162+00:00 19994390.111000001431 28999999.988000009209 28099999.962000008672 3850544.097999989986 60302.764377032 2023-12-24T18:20:42.175557+00:00 19994390.113999988884 28999999.977999988943 28099999.981999989599 3858681.002000033855 60302.764388634 2023-12-24T18:20:43.177950+00:00 19994390.107999980450 29000000.006999999285 28099999.978999968618 3855405.006999969017 60302.764400235 2023-12-24T18:20:44.180339+00:00 19994390.116000000387 29000000.030000001192 28100000.007000029087 3852381.934000014793 60302.764411656 2023-12-24T18:20:45.167113+00:00 19994390.115000009537 28999999.984000030905 28099999.988999959081 3852070.022000014782 60302.764423439 2023-12-24T18:20:46.185121+00:00 19994390.111000001431 28999999.976000010967 28099999.984000030905 3850180.019999980927 60302.764434860 2023-12-24T18:20:47.171898+00:00 19994390.111999988556 29000000.018999990076 28100000.044999960810 3852448.963999987114 60302.764446462 2023-12-24T18:20:48.174302+00:00 19994390.115000009537 28999999.991000000387 28099999.998000029474 3857050.961000024807 60302.764457883 2023-12-24T18:20:49.161075+00:00 19994390.111000001431 29000000.018999990076 28100000.042999979109 3854837.138000010978 60302.764469665 2023-12-24T18:20:50.179090+00:00 19994390.111000001431 28999999.985000010580 28099999.962000008672 3854804.935999989975 60302.764481267 2023-12-24T18:20:51.181486+00:00 19994390.113000039011 29000000.010999981314 28100000.039000030607 3855835.973999977112 60302.764492688 2023-12-24T18:20:52.168263+00:00 19994390.109999950975 29000000.004000011832 28099999.965000029653 3855685.031000018120 60302.764504471 2023-12-24T18:20:53.186277+00:00 19994390.114000018686 29000000.002999961376 28100000.015999909490 3854130.992999970913 60302.764515892 2023-12-24T18:20:54.173056+00:00 19994390.111999988556 29000000.000000000000 28099999.995000001043 3855729.905000030994 60302.764527494 2023-12-24T18:20:55.175463+00:00 19994390.114000018686 28999999.978000041097 28100000.055000070482 3852807.130999981891 60302.764538915 2023-12-24T18:20:56.162249+00:00 19994390.113999959081 29000000.021999958903 28099999.955999970436 3854430.970000029076 60302.764550698 2023-12-24T18:20:57.180264+00:00 19994390.112000048161 29000000.004999998957 28099999.998999949545 3851202.982999979984 60302.764562119 2023-12-24T18:20:58.167040+00:00 19994390.110000010580 28999999.965000029653 28099999.981999989599 3854428.050000011921 60302.764573720 2023-12-24T18:20:59.169434+00:00 19994390.110000010580 28999999.996999979019 28099999.969000101089 3853246.940999985207 60302.764585503 2023-12-24T18:21:00.187448+00:00 19994390.115999940783 29000000.034999970347 28100000.044999960810 3852502.024999976158 60302.764596924 2023-12-24T18:21:01.174220+00:00 19994390.113000039011 29000000.002000089735 28099999.980999950320 3852816.020000040997 60302.764608526 2023-12-24T18:21:02.176623+00:00 19994390.110999941826 29000000.013000011444 28099999.993000030518 3852402.950999975204 60302.764619946 2023-12-24T18:21:03.163395+00:00 19994390.115000009537 28999999.977000001818 28100000.024000048637 3857686.004999995232 60302.764631730 2023-12-24T18:21:04.181418+00:00 19994390.111999988556 28999999.990999940783 28099999.971999999136 3852426.090000032913 60302.764643150 2023-12-24T18:21:05.168186+00:00 19994390.116000059992 28999999.996000051498 28099999.995999928564 3855992.952999948990 60302.764654752 2023-12-24T18:21:06.170589+00:00 19994390.113000039011 28999999.985000010580 28100000.004999998957 3853126.928000032902 60302.764666354 2023-12-24T18:21:07.172983+00:00 19994390.108999971300 29000000.020999908447 28100000.021999999881 3858645.046000003815 60302.764677956 2023-12-24T18:21:08.175377+00:00 19994390.111999988556 29000000.019999980927 28099999.944000009447 3853808.005999981891 60302.764689558 2023-12-24T18:21:09.177775+00:00 19994390.113000039011 29000000.003000020981 28100000.036999989301 3849772.027999997139 60302.764701160 2023-12-24T18:21:10.180172+00:00 19994390.111999988556 28999999.960000038147 28100000.005000028759 3847218.850000023842 60302.764712761 2023-12-24T18:21:11.182537+00:00 19994390.115000009537 29000000.019000049680 28100000.000999990851 3850741.185000001919 60302.764724287 2023-12-24T18:21:12.178360+00:00 19994390.109999898821 29000000.011999960989 28099999.974000010639 3854559.956999958027 60302.764735868 2023-12-24T18:21:13.178985+00:00 19994390.113000039011 29000000.002999998629 28100000.046000000089 3858530.860000013839 60302.764747351 2023-12-24T18:21:14.171150+00:00 19994390.114000078291 28999999.995000001043 28100000.008999999613 3853763.082000017166 60302.764759043 2023-12-24T18:21:15.181322+00:00 19994390.110999941826 29000000.015999998897 28099999.949999991804 3851550.009000002872 60302.764770528 2023-12-24T18:21:16.173615+00:00 19994390.110000010580 28999999.999000001699 28100000.040000021458 3855092.089999973774 60302.764782150 2023-12-24T18:21:17.177758+00:00 19994390.113999959081 28999999.972999989986 28099999.996999979019 3849663.037000000011 60302.764793842 2023-12-24T18:21:18.187938+00:00 19994390.113000039011 28999999.999000009149 28099999.986999988556 3854315.888999999035 60302.764805325 2023-12-24T18:21:19.180121+00:00 19994390.110000010580 29000000.008999999613 28099999.990000009537 3856495.072000027169 60302.764816967 2023-12-24T18:21:20.185959+00:00 19994390.116999980062 28999999.988999988884 28099999.986999988556 3857791.930999993812 60302.764828388 2023-12-24T18:21:21.172744+00:00 19994390.110000010580 29000000.000000000000 28100000.032000008970 3851005.913999975193 60302.764839990 2023-12-24T18:21:22.175152+00:00 19994390.112999919802 28999999.995000001043 28099999.958000000566 3853062.061000049114 60302.764851411 2023-12-24T18:21:23.161929+00:00 19994390.113000039011 29000000.037000000477 28100000.065999981016 3854719.057999968994 60302.764863194 2023-12-24T18:21:24.179944+00:00 19994390.115000009537 28999999.974999960512 28099999.981000009924 3854015.975000023842 60302.764874615 2023-12-24T18:21:25.166722+00:00 19994390.109999999404 29000000.008999999613 28100000.044999960810 3853443.940999985207 60302.764886217 2023-12-24T18:21:26.169124+00:00 19994390.116999998689 28999999.991000000387 28099999.998000029474 3854377.074999988079 60302.764897999 2023-12-24T18:21:27.187147+00:00 19994390.107999999076 29000000.012000020593 28099999.977000001818 3853868.997000039089 60302.764909420 2023-12-24T18:21:28.173926+00:00 19994390.113000009209 28999999.982999980450 28100000.009000059217 3856037.996999979019 60302.764921022 2023-12-24T18:21:29.176294+00:00 19994390.113000009209 29000000.013000011444 28099999.970999959856 3851860.921999990940 60302.764932623 2023-12-24T18:21:30.178663+00:00 19994390.111999988556 28999999.972999989986 28099999.981000069529 3852468.986999989022 60302.764944225 2023-12-24T18:21:31.181060+00:00 19994390.111000001431 29000000.034999970347 28100000.004999998957 3855548.092000008095 60302.764955646 2023-12-24T18:21:32.167835+00:00 19994390.116000000387 29000000.011000040919 28100000.049999948591 3851022.042999982834 60302.764967248 2023-12-24T18:21:33.170232+00:00 19994390.113000009209 28999999.986000061035 28099999.952000018209 3849517.902000070084 60302.764978850 2023-12-24T18:21:34.172634+00:00 19994390.110000010580 28999999.973999980837 28099999.977000001818 3856231.976999998093 60302.764990452 2023-12-24T18:21:35.175029+00:00 19994390.112999979407 29000000.022999998182 28100000.024999979883 3848382.113999962807 60302.765002053 2023-12-24T18:21:36.177419+00:00 19994390.112000018358 28999999.990999940783 28099999.960999969393 3847588.978000044823 60302.765013655 2023-12-24T18:21:37.179806+00:00 19994390.110999971628 29000000.009000059217 28100000.057000041008 3850062.055999993812 60302.765025257 2023-12-24T18:21:38.182200+00:00 19994390.115000009537 28999999.975000020117 28099999.981999989599 3852430.974999905098 60302.765036678 2023-12-24T18:21:39.168976+00:00 19994390.113000039011 29000000.026999950409 28099999.971999999136 3851981.998000026215 60302.765048280 2023-12-24T18:21:40.171376+00:00 19994390.111000001431 28999999.970000028610 28099999.973000049591 3851230.970000029076 60302.765059882 2023-12-24T18:21:41.173771+00:00 19994390.116000000387 29000000.031000021845 28100000.078999999911 3851228.978999971878 60302.765071483 2023-12-24T18:21:42.176169+00:00 19994390.111999988556 28999999.983999971300 28099999.973999980837 3851001.000000000000 60302.765082904 2023-12-24T18:21:43.162942+00:00 19994390.111000001431 28999999.996999979019 28099999.970000028610 3852668.052999972831 60302.765094687 2023-12-24T18:21:44.180965+00:00 19994390.112999979407 28999999.995000001043 28100000.006000000983 3852861.008000016212 60302.765106289 2023-12-24T18:21:45.183367+00:00 19994390.109000030905 29000000.028000000864 28100000.037000011653 3855575.884999989998 60302.765117710 2023-12-24T18:21:46.170143+00:00 19994390.117999970913 28999999.973999980837 28100000.009999990463 3853611.050999999046 60302.765129312 2023-12-24T18:21:47.172546+00:00 19994390.111000001431 29000000.012000080198 28099999.984000001103 3856004.978000044823 60302.765140913 2023-12-24T18:21:48.174940+00:00 19994390.113000039011 28999999.986999988556 28099999.992000009865 3848432.980000019073 60302.765152515 2023-12-24T18:21:49.177340+00:00 19994390.109999950975 29000000.002999901772 28099999.986999988556 3855228.018000007141 60302.765163937 2023-12-24T18:21:50.164107+00:00 19994390.116999980062 29000000.010999999940 28100000.057999998331 3852043.954999924172 60302.765175719 2023-12-24T18:21:51.182129+00:00 19994390.111000061035 28999999.982999999076 28099999.907999988645 3855865.057000041008 60302.765187140 2023-12-24T18:21:52.168893+00:00 19994390.110999941826 29000000.024999998510 28100000.040000021458 3851982.060999989975 60302.765198742 2023-12-24T18:21:53.171291+00:00 19994390.111000061035 28999999.981000009924 28100000.022000011057 3846475.917999982834 60302.765210344 2023-12-24T18:21:54.173689+00:00 19994390.115000009537 29000000.006000008434 28100000.023999989033 3851473.022000073921 60302.765221945 2023-12-24T18:21:55.176093+00:00 19994390.112999919802 29000000.005999978632 28099999.986999988556 3856655.008000016212 60302.765233547 2023-12-24T18:21:56.178485+00:00 19994390.114000078291 29000000.028000000864 28100000.004000011832 3855389.935999989975 60302.765245073 2023-12-24T18:21:57.174369+00:00 19994390.110999941826 28999999.946000009775 28099999.957000020891 3849493.088999987114 60302.765256751 2023-12-24T18:21:58.183270+00:00 19994390.111999988556 29000000.005999978632 28100000.020999971777 3845838.085999966133 60302.765268097 2023-12-24T18:21:59.163535+00:00 19994390.115000009537 29000000.000000000000 28099999.987999979407 3851576.889000058174 60302.765279879 2023-12-24T18:22:00.181544+00:00 19994390.111000061035 29000000.004999998957 28099999.984000030905 3854102.029999970924 60302.765291300 2023-12-24T18:22:01.168323+00:00 19994390.108999971300 29000000.012000020593 28100000.037999991328 3847293.952000021935 60302.765302902 2023-12-24T18:22:02.170723+00:00 19994390.118000030518 28999999.991000000387 28099999.993999961764 3852634.982999920845 60302.765314684 2023-12-24T18:22:03.188736+00:00 19994390.106999989599 29000000.012000020593 28099999.986000061035 3848766.167000054847 60302.765326106 2023-12-24T18:22:04.175520+00:00 19994390.116999980062 28999999.994999948889 28100000.018000010401 3852148.940999985207 60302.765337707 2023-12-24T18:22:05.177921+00:00 19994390.113999959081 28999999.997000038624 28099999.988000039011 3846913.962000011932 60302.765349128 2023-12-24T18:22:06.164691+00:00 19994390.106999989599 28999999.992999970913 28099999.983999971300 3854278.996999979019 60302.765360911 2023-12-24T18:22:07.182710+00:00 19994390.115000009537 29000000.013000011444 28099999.970999959856 3856029.996999979019 60302.765372332 2023-12-24T18:22:08.169487+00:00 19994390.115000009537 28999999.999000009149 28100000.016000028700 3849944.041000009049 60302.765383934 2023-12-24T18:22:09.171886+00:00 19994390.110000010580 28999999.993999961764 28099999.983000040054 3850867.912999988068 60302.765395536 2023-12-24T18:22:10.174293+00:00 19994390.111000061035 29000000.007000088692 28100000.064000010490 3850271.037999988068 60302.765407138 2023-12-24T18:22:11.176688+00:00 19994390.113999959081 29000000.001999970526 28099999.975999951363 3854365.991999983788 60302.765418740 2023-12-24T18:22:12.179082+00:00 19994390.108999971300 29000000.006999969482 28100000.011999960989 3855406.006000041962 60302.765430160 2023-12-24T18:22:13.165855+00:00 19994390.116000059992 28999999.995000001043 28099999.978000041097 3850779.972000002861 60302.765441943 2023-12-24T18:22:14.183874+00:00 19994390.115999940783 28999999.985999941826 28099999.995000001043 3849832.993000030983 60302.765453364 2023-12-24T18:22:15.170652+00:00 19994390.108000040054 28999999.988000039011 28100000.021000031382 3852111.018999934196 60302.765464966 2023-12-24T18:22:16.173046+00:00 19994390.113999959081 29000000.022999998182 28099999.982999920845 3848855.050000071991 60302.765476568 2023-12-24T18:22:17.175443+00:00 19994390.115000009537 29000000.011000040919 28100000.027000069618 3849558.924000024796 60302.765488170 2023-12-24T18:22:18.177841+00:00 19994390.109999999404 28999999.988000039011 28099999.977000001818 3849998.995000004768 60302.765499590 2023-12-24T18:22:19.164613+00:00 19994390.111999999732 29000000.018000010401 28100000.020999908447 3850538.079999924172 60302.765511192 2023-12-24T18:22:20.167005+00:00 19994390.114000000060 29000000.000999931246 28100000.024000048637 3850194.988000034820 60302.765522975 2023-12-24T18:22:21.185022+00:00 19994390.111000001431 28999999.973000049591 28099999.955999970436 3849579.026000022888 60302.765534396 2023-12-24T18:22:22.171796+00:00 19994390.114999990910 29000000.006999969482 28099999.993999999017 3853450.926999927033 60302.765545998 2023-12-24T18:22:23.174198+00:00 19994390.109000001103 29000000.011999960989 28100000.057000000030 3858878.990000010002 60302.765557600 2023-12-24T18:22:24.176604+00:00 19994390.113000009209 28999999.999000068754 28099999.951999988407 3848680.085999966133 60302.765569201 2023-12-24T18:22:25.178999+00:00 19994390.115000009537 28999999.992999911308 28099999.997999999672 3853397.866000055801 60302.765580622 2023-12-24T18:22:26.165774+00:00 19994390.111999988556 28999999.981000069529 28100000.000999998301 3851429.133000016212 60302.765592405 2023-12-24T18:22:27.183786+00:00 19994390.111000001431 29000000.010999999940 28099999.999000009149 3851248.906000018120 60302.765603826 2023-12-24T18:22:28.170563+00:00 19994390.116000000387 29000000.000000000000 28100000.011999990791 3849265.929000020027 60302.765615428 2023-12-24T18:22:29.172958+00:00 19994390.111999988556 29000000.010000009090 28099999.953999999911 3850751.946999907028 60302.765626849 2023-12-24T18:22:30.159723+00:00 19994390.111000001431 28999999.986999999732 28100000.053999990225 3852575.071000099182 60302.765638631 2023-12-24T18:22:31.177744+00:00 19994390.115000039339 29000000.014999989420 28099999.971000019461 3851227.008999944199 60302.765650233 2023-12-24T18:22:32.180141+00:00 19994390.108999971300 29000000.000000000000 28099999.995000001043 3854929.106999992859 60302.765661654 2023-12-24T18:22:33.166915+00:00 19994390.114000018686 28999999.964999999851 28100000.037000000477 3851967.952000021935 60302.765673437 2023-12-24T18:22:34.184928+00:00 19994390.113999959081 29000000.031000021845 28099999.971000019461 3855085.993000030983 60302.765684857 2023-12-24T18:22:35.171689+00:00 19994390.112000048161 28999999.984999980778 28099999.983999971300 3852105.945999979973 60302.765696459 2023-12-24T18:22:36.174086+00:00 19994390.110999941826 29000000.015999998897 28100000.032000008970 3851806.028999925125 60302.765707986 2023-12-24T18:22:37.169977+00:00 19994390.114000018686 29000000.003000020981 28100000.028999980539 3850749.106999992859 60302.765719663 2023-12-24T18:22:38.178874+00:00 19994390.113000039011 28999999.968999978155 28099999.958000000566 3855785.951000093948 60302.765731265 2023-12-24T18:22:39.181270+00:00 19994390.111999988556 29000000.037000000477 28100000.004000011832 3851478.995000004768 60302.765742791 2023-12-24T18:22:40.177160+00:00 19994390.115000009537 28999999.991999980062 28100000.023999989033 3853607.929999948014 60302.765754468 2023-12-24T18:22:41.186056+00:00 19994390.111999988556 28999999.989000018686 28100000.046000000089 3858042.095999956131 60302.765765814 2023-12-24T18:22:42.166326+00:00 19994390.108999971300 28999999.988999959081 28099999.937000039965 3852783.944000006188 60302.765777597 2023-12-24T18:22:43.184348+00:00 19994390.115000009537 29000000.028000060469 28100000.028999920934 3852307.066000103951 60302.765789018 2023-12-24T18:22:44.171130+00:00 19994390.111000061035 28999999.978999968618 28099999.961000081152 3855660.884999989998 60302.765800619 2023-12-24T18:22:45.173528+00:00 19994390.110999941826 29000000.005000051111 28099999.985999941826 3856633.122999907006 60302.765812040 2023-12-24T18:22:46.160304+00:00 19994390.116000059992 28999999.997999910265 28100000.042999979109 3855402.914000033867 60302.765823823 2023-12-24T18:22:47.178316+00:00 19994390.108999971300 29000000.039000030607 28099999.961000081152 3853560.128000020981 60302.765835244 2023-12-24T18:22:48.165092+00:00 19994390.111999988556 28999999.960999969393 28100000.028000000864 3854674.876999973785 60302.765846846 2023-12-24T18:22:49.167491+00:00 19994390.118999961764 29000000.024000048637 28099999.995000001043 3856988.006000041962 60302.765858629 2023-12-24T18:22:50.185511+00:00 19994390.109000090510 28999999.985999941826 28099999.987999919802 3854539.026999949943 60302.765870050 2023-12-24T18:22:51.172296+00:00 19994390.111999988556 28999999.974000100046 28099999.968000050634 3856064.884000062943 60302.765881652 2023-12-24T18:22:52.174698+00:00 19994390.115999940783 29000000.012999888510 28100000.092999938875 3853123.115999937057 60302.765893073 2023-12-24T18:22:53.161474+00:00 19994390.108999971300 29000000.012000080198 28099999.927000049502 3850911.963000059128 60302.765904855 2023-12-24T18:22:54.179490+00:00 19994390.110000010580 28999999.985999941826 28100000.014999989420 3856942.046999930870 60302.765916276 2023-12-24T18:22:55.166264+00:00 19994390.116999980062 29000000.022000070661 28100000.021000031382 3851938.986999989022 60302.765927878 2023-12-24T18:22:56.168661+00:00 19994390.112000111490 28999999.985999941826 28100000.004999998957 3850974.053000092972 60302.765939480 2023-12-24T18:22:57.171058+00:00 19994390.109999898821 28999999.998000029474 28099999.957000020891 3855920.997999907006 60302.765951082 2023-12-24T18:22:58.173459+00:00 19994390.118000030518 29000000.003999948502 28099999.993999961764 3852421.902999997139 60302.765962684 2023-12-24T18:22:59.175855+00:00 19994390.111000061035 28999999.991999980062 28100000.022999998182 3854548.217000008095 60302.765974230 2023-12-24T18:23:00.173479+00:00 19994390.107999920845 29000000.006000038236 28100000.019999999553 3854862.860000013839 60302.765985771 2023-12-24T18:23:01.170581+00:00 19994390.118000030518 28999999.986999988556 28099999.986000001431 3853205.922999978065 60302.765997373 2023-12-24T18:23:02.172985+00:00 19994390.108999971300 28999999.995000001043 28100000.046999998391 3851213.948000072967 60302.766008974 2023-12-24T18:23:03.175377+00:00 19994390.111999988556 29000000.037000060081 28099999.981999989599 3853327.146999955177 60302.766020395 2023-12-24T18:23:04.162157+00:00 19994390.115000009537 28999999.982999999076 28099999.989000011235 3847998.902000070084 60302.766032178 2023-12-24T18:23:05.180170+00:00 19994390.113000039011 29000000.010000001639 28099999.953999999911 3850869.039999961853 60302.766043599 2023-12-24T18:23:06.166942+00:00 19994390.108999971300 29000000.024000000209 28100000.097999989986 3849494.934000014793 60302.766055201 2023-12-24T18:23:07.169338+00:00 19994390.119000080973 28999999.967000011355 28099999.931000020355 3851404.079999924172 60302.766066803 2023-12-24T18:23:08.171737+00:00 19994390.108999971300 29000000.002999991179 28100000.006999999285 3850514.974000095855 60302.766078404 2023-12-24T18:23:09.174138+00:00 19994390.110000010580 29000000.022999998182 28100000.011000011116 3851588.959999918938 60302.766090006 2023-12-24T18:23:10.176538+00:00 19994390.115999940783 28999999.983000010252 28099999.996999979019 3848196.096000074875 60302.766101427 2023-12-24T18:23:11.163305+00:00 19994390.110000010580 29000000.002999991179 28099999.982999980450 3851189.998999952804 60302.766113210 2023-12-24T18:23:12.181322+00:00 19994390.113000001758 28999999.978000018746 28100000.007000029087 3853929.042000054847 60302.766124631 2023-12-24T18:23:13.168096+00:00 19994390.114000000060 29000000.011999960989 28099999.973999980837 3850900.821999907028 60302.766136233 2023-12-24T18:23:14.170486+00:00 19994390.109999999404 29000000.013999998569 28100000.054000020027 3855561.023000001907 60302.766147834 2023-12-24T18:23:15.172882+00:00 19994390.111999999732 28999999.988000039011 28099999.957000020891 3852942.014999986161 60302.766159436 2023-12-24T18:23:16.175279+00:00 19994390.114000011235 28999999.985000010580 28100000.023999989033 3857353.127000092994 60302.766171038 2023-12-24T18:23:17.177681+00:00 19994390.113999988884 29000000.025999959558 28099999.994000021368 3849393.019999980927 60302.766182459 2023-12-24T18:23:18.164445+00:00 19994390.110999990255 28999999.984000030905 28099999.958999931812 3854733.919000030030 60302.766194242 2023-12-24T18:23:19.182465+00:00 19994390.115000009537 29000000.002999961376 28100000.014000058174 3849971.015999913216 60302.766205662 2023-12-24T18:23:20.169239+00:00 19994390.112000018358 29000000.013000011444 28099999.993999961764 3852687.938000082970 60302.766217264 2023-12-24T18:23:21.171635+00:00 19994390.107999980450 28999999.984000030905 28100000.034999970347 3854306.993999958038 60302.766228866 2023-12-24T18:23:22.174032+00:00 19994390.118000000715 29000000.009999930859 28099999.961000081152 3851405.090000032913 60302.766240468 2023-12-24T18:23:23.176426+00:00 19994390.111000001431 29000000.004000071436 28100000.046999931335 3852204.873999952804 60302.766251994 2023-12-24T18:23:24.172319+00:00 19994390.111000031233 28999999.968999978155 28099999.940999981016 3851312.057000041008 60302.766263596 2023-12-24T18:23:25.174711+00:00 19994390.114999949932 29000000.011000040919 28100000.034000039101 3855145.898000001907 60302.766275273 2023-12-24T18:23:26.183607+00:00 19994390.111000001431 29000000.021999958903 28099999.995000001043 3850490.210999966133 60302.766286619 2023-12-24T18:23:27.163868+00:00 19994390.113000039011 28999999.981000069529 28100000.060999989510 3851361.935999989975 60302.766298402 2023-12-24T18:23:28.181894+00:00 19994390.115000009537 29000000.029999971390 28099999.980000019073 3853478.976999998093 60302.766309822 2023-12-24T18:23:29.168671+00:00 19994390.107999980450 28999999.970000028610 28099999.952999949455 3848707.049000024796 60302.766321424 2023-12-24T18:23:30.171068+00:00 19994390.115000009537 29000000.012999888510 28099999.991000059992 3851511.972000002861 60302.766333026 2023-12-24T18:23:31.173468+00:00 19994390.111999988556 28999999.975000020117 28100000.042999979109 3852787.105000019073 60302.766344628 2023-12-24T18:23:32.175867+00:00 19994390.110000010580 29000000.019000049680 28100000.016000028700 3855885.737999916077 60302.766356049 2023-12-24T18:23:33.162648+00:00 19994390.113999959081 29000000.013999938965 28099999.968999978155 3852740.145000100136 60302.766367651 2023-12-24T18:23:34.165042+00:00 19994390.114000018686 28999999.981999989599 28100000.026999950409 3855238.967999935150 60302.766379434 2023-12-24T18:23:35.183055+00:00 19994390.112999979407 28999999.994000080973 28099999.935000058264 3853458.159999967087 60302.766390854 2023-12-24T18:23:36.169829+00:00 19994390.115000009537 29000000.003000020981 28100000.044000029564 3854743.898000001907 60302.766402456 2023-12-24T18:23:37.172230+00:00 19994390.110000010580 29000000.000999931246 28099999.985000010580 3854619.995000004768 60302.766414058 2023-12-24T18:23:38.174637+00:00 19994390.112999979407 29000000.003000020981 28100000.056999921799 3854338.953999996185 60302.766425660 2023-12-24T18:23:39.177035+00:00 19994390.111000061035 28999999.996999979019 28099999.914000000805 3854085.916000009049 60302.766437081 2023-12-24T18:23:40.163811+00:00 19994390.115000009537 29000000.016999959946 28100000.021999999881 3851858.184000014793 60302.766448864 2023-12-24T18:23:41.181831+00:00 19994390.108999971300 28999999.989999998361 28100000.034000009298 3855557.925000071991 60302.766460285 2023-12-24T18:23:42.168606+00:00 19994390.115999940783 29000000.006999999285 28099999.964999999851 3858379.996999979019 60302.766471887 2023-12-24T18:23:43.171003+00:00 19994390.111000061035 28999999.991000000387 28100000.000999990851 3855689.130999923218 60302.766483488 2023-12-24T18:23:44.173407+00:00 19994390.110999941826 28999999.996000010520 28099999.984000001103 3854987.879000068177 60302.766495090 2023-12-24T18:23:45.175803+00:00 19994390.114000078291 29000000.004999998957 28100000.029000010341 3853870.939999938011 60302.766506692 2023-12-24T18:23:46.178200+00:00 19994390.115000009537 29000000.006000008434 28100000.004999998957 3852847.974000095855 60302.766518113 2023-12-24T18:23:47.164969+00:00 19994390.109999898821 28999999.991000000387 28099999.975999981165 3855931.077999948990 60302.766529895 2023-12-24T18:23:48.182968+00:00 19994390.113000039011 29000000.006999999285 28100000.053000029176 3850836.929000020027 60302.766541325 2023-12-24T18:23:49.170534+00:00 19994390.113000039011 28999999.981000009924 28099999.977000001818 3853737.927999972831 60302.766552967 2023-12-24T18:23:50.176354+00:00 19994390.110999941826 29000000.021999981254 28100000.016999959946 3858032.082999945153 60302.766564388 2023-12-24T18:23:51.163123+00:00 19994390.113000039011 29000000.010999981314 28100000.021000031382 3855860.058000088204 60302.766575990 2023-12-24T18:23:52.165517+00:00 19994390.115000009537 28999999.981000009924 28099999.964999970049 3855988.049000024796 60302.766587772 2023-12-24T18:23:53.183535+00:00 19994390.110999941826 28999999.995999988168 28099999.932000041008 3853842.967000000179 60302.766599193 2023-12-24T18:23:54.170306+00:00 19994390.113000039011 28999999.997000038624 28100000.071999970824 3848329.849000000861 60302.766610795 2023-12-24T18:23:55.172700+00:00 19994390.111000061035 29000000.001999970526 28100000.028000000864 3853382.050999999046 60302.766622397 2023-12-24T18:23:56.175100+00:00 19994390.110999941826 29000000.017000019550 28099999.967000011355 3856121.074999998789 60302.766633999 2023-12-24T18:23:57.177501+00:00 19994390.120000001043 28999999.999000009149 28100000.055000070482 3849457.955999999773 60302.766645526 2023-12-24T18:23:58.173391+00:00 19994390.105000019073 28999999.984999950975 28099999.922999981791 3858179.922000002116 60302.766657127 2023-12-24T18:23:59.175784+00:00 19994390.113999959081 28999999.999000009149 28100000.010999921709 3850079.118999999017 60302.766668548 2023-12-24T18:24:00.162558+00:00 19994390.115000009537 28999999.991000059992 28099999.962000008672 3854942.077999997884 60302.766680150 2023-12-24T18:24:01.164951+00:00 19994390.114000078291 28999999.986999988556 28100000.039000030607 3851842.918000005186 60302.766691932 2023-12-24T18:24:02.182966+00:00 19994390.108999971300 29000000.006999969482 28100000.024000048637 3851668.962999999989 60302.766703354 2023-12-24T18:24:03.169749+00:00 19994390.115999940783 29000000.021999958903 28100000.000000000000 3856893.979999997187 60302.766714955 2023-12-24T18:24:04.172141+00:00 19994390.111999988556 28999999.981999989599 28099999.973999980837 3854108.009999997914 60302.766726557 2023-12-24T18:24:05.174503+00:00 19994390.109000090510 28999999.991000059992 28100000.000000000000 3853180.072999998927 60302.766738158 2023-12-24T18:24:06.176855+00:00 19994390.118999999017 29000000.042000059038 28100000.046000000089 3852477.122000000905 60302.766749579 2023-12-24T18:24:07.163602+00:00 19994390.107000000775 29000000.001999970526 28099999.939999941736 3850462.800000004005 60302.766761362 2023-12-24T18:24:08.181626+00:00 19994390.111999999732 28999999.982999920845 28100000.024000048637 3856034.068999997806 60302.766772782 2023-12-24T18:24:09.168404+00:00 19994390.113999988884 29000000.011000040919 28099999.988999959081 3850865.035999997985 60302.766784384 2023-12-24T18:24:10.170808+00:00 19994390.113000009209 28999999.995000001043 28100000.001000050455 3851400.982999994885 60302.766795986 2023-12-24T18:24:11.173215+00:00 19994390.113000009209 28999999.995000001043 28099999.962999939919 3855688.901000007987 60302.766807588 2023-12-24T18:24:12.175614+00:00 19994390.113999988884 28999999.980999950320 28100000.022999998182 3851633.024999991059 60302.766819190 2023-12-24T18:24:13.178015+00:00 19994390.111000001431 29000000.002000089735 28100000.032999988645 3853544.131999998819 60302.766830611 2023-12-24T18:24:14.164798+00:00 19994390.111000001431 29000000.013999938965 28099999.961000081152 3848186.900000005960 60302.766842394 2023-12-24T18:24:15.182822+00:00 19994390.116000000387 28999999.988999959081 28100000.021999958903 3854448.052000001073 60302.766853815 2023-12-24T18:24:16.169601+00:00 19994390.109000001103 29000000.025000099093 28100000.016000028700 3856099.004999995232 60302.766865417 2023-12-24T18:24:17.172005+00:00 19994390.111999988556 28999999.968999978155 28099999.971999999136 3855582.933999999892 60302.766876838 2023-12-24T18:24:18.158790+00:00 19994390.116000000387 28999999.997999999672 28099999.984000001103 3852858.044000000227 60302.766888620 2023-12-24T18:24:19.176803+00:00 19994390.111999988556 29000000.015000000596 28100000.019999999553 3851474.972000002861 60302.766900222 2023-12-24T18:24:20.179200+00:00 19994390.111000001431 28999999.993000000715 28099999.987999990582 3856997.000000000000 60302.766911643 2023-12-24T18:24:21.165973+00:00 19994390.116000000387 29000000.006000000983 28100000.020000010729 3852128.953000009060 60302.766923426 2023-12-24T18:24:22.183987+00:00 19994390.111000001431 29000000.013000000268 28100000.035000000149 3848680.993999987841 60302.766934847 2023-12-24T18:24:23.170758+00:00 19994390.110000010580 29000000.002000000328 28099999.999000009149 3854650.094000012148 60302.766946448 2023-12-24T18:24:24.173150+00:00 19994390.118000030518 28999999.985000010580 28099999.998999979347 3854120.899999991059 60302.766957870 2023-12-24T18:24:25.159931+00:00 19994390.106000009924 28999999.986999988556 28099999.921000000089 3853215.061000003945 60302.766969652 2023-12-24T18:24:26.177946+00:00 19994390.112999979407 29000000.009999990463 28100000.001999970526 3857141.052000001073 60302.766981073 2023-12-24T18:24:27.164718+00:00 19994390.114000018686 29000000.005000028759 28100000.083000000566 3853491.986999989022 60302.766992675 2023-12-24T18:24:28.167117+00:00 19994390.112999979407 28999999.981999989599 28099999.934000018984 3852613.920000017155 60302.767004458 2023-12-24T18:24:29.185137+00:00 19994390.112999979407 29000000.015999969095 28100000.003000020981 3855116.969999998808 60302.767015879 2023-12-24T18:24:30.171909+00:00 19994390.115000009537 28999999.994000021368 28099999.995999988168 3854173.000999987125 60302.767027481 2023-12-24T18:24:31.174309+00:00 19994390.109000030905 29000000.000000000000 28100000.004999998957 3860023.046000003815 60302.767039082 2023-12-24T18:24:32.176713+00:00 19994390.113000039011 29000000.027000010014 28100000.008999999613 3852568.986999989022 60302.767050684 2023-12-24T18:24:33.179109+00:00 19994390.113999959081 29000000.015999969095 28100000.022999998182 3855106.113000005018 60302.767062105 2023-12-24T18:24:34.165875+00:00 19994390.110999941826 28999999.960000038147 28099999.982999980450 3854891.923000007868 60302.767073707 2023-12-24T18:24:35.168267+00:00 19994390.114000078291 28999999.974999960512 28099999.970000028610 3848471.967000008095 60302.767085309 2023-12-24T18:24:36.170662+00:00 19994390.112999919802 29000000.042999979109 28100000.047999981791 3851274.091999977827 60302.767096911 2023-12-24T18:24:37.173053+00:00 19994390.112000111490 29000000.003000020981 28099999.991999980062 3853466.954000025988 60302.767108512 2023-12-24T18:24:38.175458+00:00 19994390.116999980062 29000000.004000071436 28100000.034999970347 3854692.974999994040 60302.767120114 2023-12-24T18:24:39.177857+00:00 19994390.110000010580 28999999.981999989599 28099999.983000040054 3853223.986999989022 60302.767131716 2023-12-24T18:24:40.180252+00:00 19994390.106999989599 29000000.002999901772 28099999.980000019073 3856473.027999997139 60302.767143242 2023-12-24T18:24:41.176138+00:00 19994390.115000009537 29000000.001000050455 28100000.019000049680 3852503.980000019073 60302.767154844 2023-12-24T18:24:42.178532+00:00 19994390.113999959081 28999999.990000009537 28099999.966999888420 3854659.050999999046 60302.767166265 2023-12-24T18:24:43.165304+00:00 19994390.110000010580 29000000.011000040919 28099999.978000041097 3852955.930999993812 60302.767177867 2023-12-24T18:24:44.167706+00:00 19994390.115000009537 28999999.995999928564 28100000.028000000864 3853458.058999984991 60302.767189469 2023-12-24T18:24:45.170106+00:00 19994390.115000009537 29000000.000000000000 28100000.009000059217 3853353.057999997865 60302.767201071 2023-12-24T18:24:46.172498+00:00 19994390.106999989599 28999999.988000039011 28099999.972999930382 3850444.888999999035 60302.767212672 2023-12-24T18:24:47.174896+00:00 19994390.115999940783 29000000.024999979883 28100000.042999979109 3854313.066000015009 60302.767224274 2023-12-24T18:24:48.177297+00:00 19994390.113000039011 28999999.960999969393 28099999.960000038147 3851029.016999990214 60302.767235876 2023-12-24T18:24:49.179690+00:00 19994390.110000010580 29000000.063000079244 28100000.047999981791 3850998.962000011932 60302.767247297 2023-12-24T18:24:50.166461+00:00 19994390.111999988556 28999999.965999960899 28100000.029000040144 3851168.005999981891 60302.767258899 2023-12-24T18:24:51.168855+00:00 19994390.111999988556 28999999.968999978155 28099999.934999939054 3852684.980000019073 60302.767270501 2023-12-24T18:24:52.171251+00:00 19994390.113999959081 29000000.045000080019 28099999.996000051498 3852637.021999984980 60302.767282102 2023-12-24T18:24:53.173656+00:00 19994390.113000039011 28999999.980999950320 28100000.039999961853 3843057.044000000227 60302.767293524 2023-12-24T18:24:54.160428+00:00 19994390.111999988556 28999999.988999959081 28099999.983999971300 3849272.813000022899 60302.767305306 2023-12-24T18:24:55.178447+00:00 19994390.113000039011 29000000.032999999821 28100000.000000000000 3846748.106999992859 60302.767316727 2023-12-24T18:24:56.165221+00:00 19994390.113999959081 28999999.984999999404 28100000.013000000268 3851344.020999997854 60302.767328329 2023-12-24T18:24:57.167614+00:00 19994390.111999988556 28999999.985000010580 28099999.944000009447 3852882.970999985933 60302.767340112 2023-12-24T18:24:58.185628+00:00 19994390.110000010580 28999999.991999998689 28100000.016999989748 3847968.026000022888 60302.767351532 2023-12-24T18:24:59.172413+00:00 19994390.116000000387 29000000.030000001192 28100000.047999989241 3845859.060000001919 60302.767363134 2023-12-24T18:25:00.174803+00:00 19994390.111999999732 28999999.990000009537 28100000.015999998897 3850105.872999995947 60302.767374556 2023-12-24T18:25:01.161577+00:00 19994390.109999999404 28999999.988999988884 28099999.936000019312 3851540.093999981880 60302.767386338 2023-12-24T18:25:02.179594+00:00 19994390.115000009537 28999999.988000009209 28100000.002000000328 3851260.881999998819 60302.767397759 2023-12-24T18:25:03.166372+00:00 19994390.112999990582 29000000.018999990076 28100000.033999979496 3850453.056999980938 60302.767409361 2023-12-24T18:25:04.168770+00:00 19994390.107999999076 28999999.987999979407 28099999.957000020891 3849178.128000020981 60302.767420963 2023-12-24T18:25:05.171185+00:00 19994390.116000000387 28999999.988000039011 28099999.995999988168 3846761.864000021946 60302.767432565 2023-12-24T18:25:06.173586+00:00 19994390.114000018686 29000000.048999968916 28100000.043999969959 3849492.990999997128 60302.767444166 2023-12-24T18:25:07.175985+00:00 19994390.109999980778 28999999.989000018686 28099999.991000059992 3853706.935999989975 60302.767455588 2023-12-24T18:25:08.162761+00:00 19994390.113999988884 28999999.999000009149 28100000.013999998569 3854131.203999996185 60302.767467370 2023-12-24T18:25:09.180777+00:00 19994390.113000009209 29000000.000999990851 28099999.997999969870 3849171.935000001919 60302.767478791 2023-12-24T18:25:10.167548+00:00 19994390.110000010580 29000000.000999990851 28099999.956000030041 3849549.986999989022 60302.767490393 2023-12-24T18:25:11.169948+00:00 19994390.116999980062 28999999.989000018686 28100000.017999950796 3850271.037999988068 60302.767501995 2023-12-24T18:25:12.172349+00:00 19994390.107999980450 28999999.988999959081 28100000.052000049502 3854528.971000016201 60302.767513596 2023-12-24T18:25:13.174758+00:00 19994390.114000018686 28999999.992999970913 28099999.923999968916 3848413.970000029076 60302.767525018 2023-12-24T18:25:14.161529+00:00 19994390.114000018686 29000000.004999998957 28100000.001000050455 3852210.037000000011 60302.767536620 2023-12-24T18:25:15.163925+00:00 19994390.111999988556 29000000.011000040919 28100000.026999950409 3851504.923999965191 60302.767548402 2023-12-24T18:25:16.181951+00:00 19994390.108999971300 28999999.986000061035 28100000.001999970526 3849054.023999989033 60302.767559823 2023-12-24T18:25:17.168729+00:00 19994390.118000030518 28999999.995000001043 28099999.997000098228 3850526.045000017155 60302.767571425 2023-12-24T18:25:18.171126+00:00 19994390.107999980450 28999999.990999940783 28099999.962999939919 3852203.995000004768 60302.767583027 2023-12-24T18:25:19.173524+00:00 19994390.113000039011 29000000.019000049680 28100000.060999989510 3856288.947000027169 60302.767594629 2023-12-24T18:25:20.175934+00:00 19994390.116000000387 29000000.000000000000 28099999.985000010580 3850328.986000000965 60302.767606155 2023-12-24T18:25:21.171833+00:00 19994390.108999971300 29000000.009999990463 28100000.000000000000 3849678.060999989975 60302.767617757 2023-12-24T18:25:22.174233+00:00 19994390.114000018686 28999999.991999980062 28099999.986000061035 3849968.981999992859 60302.767629434 2023-12-24T18:25:23.183137+00:00 19994390.115000009537 28999999.990000009537 28100000.012999888510 3850808.047999978065 60302.767640780 2023-12-24T18:25:24.163405+00:00 19994390.109999950975 29000000.009999990463 28099999.981000069529 3852260.977999985218 60302.767652563 2023-12-24T18:25:25.181424+00:00 19994390.114000078291 29000000.022999998182 28099999.983999971300 3849881.036000012886 60302.767663984 2023-12-24T18:25:26.168197+00:00 19994390.112999919802 28999999.988999959081 28100000.008000019938 3848656.998000026215 60302.767675586 2023-12-24T18:25:27.170594+00:00 19994390.113000039011 28999999.996000051498 28099999.980000019073 3851570.955999969970 60302.767687188 2023-12-24T18:25:28.172993+00:00 19994390.113000039011 28999999.995999928564 28100000.032999988645 3851445.036000012886 60302.767698789 2023-12-24T18:25:29.175389+00:00 19994390.111999988556 29000000.013000011444 28100000.016999959946 3852582.009000002872 60302.767710210 2023-12-24T18:25:30.162166+00:00 19994390.110999941826 28999999.963999990374 28099999.983000040054 3848476.990000010002 60302.767721812 2023-12-24T18:25:31.164563+00:00 19994390.113000039011 29000000.028000000864 28099999.998999949545 3848739.860000013839 60302.767733414 2023-12-24T18:25:32.166961+00:00 19994390.116999980062 28999999.999000068754 28100000.036000009626 3850096.129999995232 60302.767745016 2023-12-24T18:25:33.169362+00:00 19994390.111000061035 29000000.019000001252 28099999.978000000119 3849810.942999958992 60302.767756618 2023-12-24T18:25:34.171757+00:00 19994390.111999988556 28999999.977000009269 28099999.995999999344 3852281.993000030983 60302.767768220 2023-12-24T18:25:35.174157+00:00 19994390.111999988556 29000000.032999988645 28100000.032000008970 3855010.022000014782 60302.767779821 2023-12-24T18:25:36.176552+00:00 19994390.110000010580 28999999.959000010043 28099999.964999999851 3853632.941999971867 60302.767791242 2023-12-24T18:25:37.163324+00:00 19994390.113999959081 29000000.002000000328 28099999.980999991298 3851880.065999985207 60302.767803025 2023-12-24T18:25:38.181337+00:00 19994390.115000009537 29000000.007999990135 28099999.983000010252 3851248.946000040043 60302.767814446 2023-12-24T18:25:39.168112+00:00 19994390.108999971300 28999999.997999999672 28100000.059999998659 3856474.069000006188 60302.767826048 2023-12-24T18:25:40.170503+00:00 19994390.111999988556 28999999.995000001043 28099999.974999990314 3855660.964999973774 60302.767837469 2023-12-24T18:25:41.157275+00:00 19994390.114000078291 29000000.021999981254 28100000.034000009298 3849226.902999997139 60302.767849251 2023-12-24T18:25:42.175289+00:00 19994390.109999898821 28999999.981999989599 28099999.992000009865 3853152.067000031006 60302.767860853 2023-12-24T18:25:43.177692+00:00 19994390.112000111490 29000000.013000011444 28099999.968999978155 3852547.989999949932 60302.767872274 2023-12-24T18:25:44.164461+00:00 19994390.114999890327 28999999.985000010580 28099999.974999960512 3856779.113000034820 60302.767884057 2023-12-24T18:25:45.182476+00:00 19994390.112000111490 29000000.000000000000 28100000.052000049502 3850274.940999985207 60302.767895477 2023-12-24T18:25:46.169253+00:00 19994390.113999959081 29000000.021000031382 28100000.008999999613 3848249.966000020970 60302.767907079 2023-12-24T18:25:47.171645+00:00 19994390.113999959081 28999999.986999988556 28099999.937999960035 3853942.062999964226 60302.767918500 2023-12-24T18:25:48.158425+00:00 19994390.113000039011 28999999.986000001431 28100000.039000030607 3846901.980000019073 60302.767930283 2023-12-24T18:25:49.176446+00:00 19994390.110000010580 29000000.004000011832 28099999.968999978155 3854642.003000020981 60302.767941704 2023-12-24T18:25:50.163229+00:00 19994390.112999919802 29000000.007999960333 28100000.032000008970 3853015.018000007141 60302.767953306 2023-12-24T18:25:51.165622+00:00 19994390.115000009537 28999999.986000061035 28099999.972999989986 3852940.000000000000 60302.767965089 2023-12-24T18:25:52.183639+00:00 19994390.111999988556 29000000.013000011444 28100000.022999998182 3847317.019999980927 60302.767976509 2023-12-24T18:25:53.170414+00:00 19994390.113000001758 28999999.980999950320 28099999.907999988645 3855369.045000017155 60302.767988111 2023-12-24T18:25:54.172812+00:00 19994390.109999999404 29000000.018000010401 28100000.105000019073 3853972.913999975193 60302.767999532 2023-12-24T18:25:55.159582+00:00 19994390.111999999732 28999999.998000029474 28099999.980999950320 3855179.008000016212 60302.768011315 2023-12-24T18:25:56.177615+00:00 19994390.115000009537 28999999.988999959081 28099999.970000028610 3854539.912999988068 60302.768022736 2023-12-24T18:25:57.164387+00:00 19994390.112999990582 29000000.001000050455 28100000.055000070482 3854707.101000010967 60302.768034338 2023-12-24T18:25:58.166785+00:00 19994390.111000001431 28999999.995000001043 28099999.977000001818 3850522.995999991894 60302.768045940 2023-12-24T18:25:59.169181+00:00 19994390.113999988884 29000000.000999931246 28099999.986999988556 3845678.915000020992 60302.768057541 2023-12-24T18:26:00.171570+00:00 19994390.113000009209 28999999.978999968618 28100000.018999930471 3850614.068999946117 60302.768069143 2023-12-24T18:26:01.173970+00:00 19994390.113000009209 29000000.040000081062 28100000.024999979883 3854006.003000020981 60302.768080669 2023-12-24T18:26:02.169863+00:00 19994390.111999988556 28999999.991999980062 28099999.939000010490 3850581.111999989022 60302.768092347 2023-12-24T18:26:03.178773+00:00 19994390.114000018686 29000000.021000031382 28100000.072000030428 3854949.898000001907 60302.768103693 2023-12-24T18:26:04.159043+00:00 19994390.109999980778 28999999.985000010580 28099999.970999959856 3855658.048000038136 60302.768115475 2023-12-24T18:26:05.177060+00:00 19994390.115000009537 28999999.987999919802 28099999.959000110626 3850311.886999965180 60302.768126896 2023-12-24T18:26:06.163835+00:00 19994390.109999980778 29000000.016000028700 28100000.039999961853 3850460.042999982834 60302.768138498 2023-12-24T18:26:07.166229+00:00 19994390.114000018686 29000000.001999970526 28100000.034000039101 3853157.011000037193 60302.768150100 2023-12-24T18:26:08.168628+00:00 19994390.112999979407 29000000.013000011444 28099999.984999898821 3853780.927999972831 60302.768161702 2023-12-24T18:26:09.171033+00:00 19994390.110000010580 28999999.970999959856 28099999.965000029653 3849767.049000024796 60302.768173303 2023-12-24T18:26:10.173433+00:00 19994390.112999979407 29000000.000000000000 28099999.999000068754 3850043.120999991894 60302.768184905 2023-12-24T18:26:11.175836+00:00 19994390.112000048161 29000000.015000000596 28099999.980999998748 3856252.961999952793 60302.768196507 2023-12-24T18:26:12.178233+00:00 19994390.111000001431 28999999.984000001103 28100000.021999999881 3848985.882000089157 60302.768207928 2023-12-24T18:26:13.165010+00:00 19994390.116000000387 29000000.026000011712 28099999.999000001699 3849505.080999969970 60302.768219530 2023-12-24T18:26:14.167400+00:00 19994390.111999988556 28999999.961999978870 28100000.006000000983 3850504.958999990951 60302.768231132 2023-12-24T18:26:15.169794+00:00 19994390.111999988556 29000000.032000008970 28100000.012000009418 3853453.052999972831 60302.768242734 2023-12-24T18:26:16.172193+00:00 19994390.114000018686 28999999.978000018746 28099999.996999979019 3849432.014000058174 60302.768254155 2023-12-24T18:26:17.158968+00:00 19994390.111999988556 29000000.002999991179 28099999.962000008672 3848870.917999982834 60302.768265937 2023-12-24T18:26:18.176988+00:00 19994390.111999988556 29000000.028000000864 28100000.039000000805 3850342.044000030030 60302.768277539 2023-12-24T18:26:19.179387+00:00 19994390.111000001431 28999999.995999988168 28099999.981999989599 3849618.942999958992 60302.768288960 2023-12-24T18:26:20.166162+00:00 19994390.113999959081 28999999.968999978155 28099999.977000001818 3852594.998999952804 60302.768300562 2023-12-24T18:26:21.168556+00:00 19994390.113000039011 29000000.024000048637 28099999.994000021368 3849353.050999999046 60302.768312164 2023-12-24T18:26:22.170953+00:00 19994390.113000039011 28999999.986000001431 28100000.039999961853 3852932.001000047196 60302.768323766 2023-12-24T18:26:23.173351+00:00 19994390.111999988556 29000000.000000000000 28100000.001000050455 3850301.998000026215 60302.768335187 2023-12-24T18:26:24.160128+00:00 19994390.111999988556 29000000.015999969095 28100000.011999960989 3852462.034999967087 60302.768346969 2023-12-24T18:26:25.178149+00:00 19994390.113000039011 29000000.013000011444 28100000.013000011444 3854154.889000058174 60302.768358390 2023-12-24T18:26:26.164928+00:00 19994390.113999959081 28999999.987999979407 28099999.995000001043 3855413.934999942780 60302.768369992 2023-12-24T18:26:27.167324+00:00 19994390.108999971300 28999999.974000040442 28099999.945999979973 3849458.220999956131 60302.768381594 2023-12-24T18:26:28.169719+00:00 19994390.116000059992 29000000.018999930471 28099999.999000009149 3849911.932000041008 60302.768393196 2023-12-24T18:26:29.172121+00:00 19994390.110999941826 28999999.993000030518 28100000.028999980539 3847102.067999958992 60302.768404798 2023-12-24T18:26:30.174517+00:00 19994390.113000039011 28999999.985000010580 28099999.973000049591 3849733.902999997139 60302.768416218 2023-12-24T18:26:31.161291+00:00 19994390.115000009537 29000000.003000020981 28100000.000999931246 3849962.011000037193 60302.768428001 2023-12-24T18:26:32.179309+00:00 19994390.108999971300 29000000.014999989420 28100000.030000090599 3853272.006999969017 60302.768439422 2023-12-24T18:26:33.166083+00:00 19994390.113999959081 28999999.998000029474 28099999.972999930382 3847616.020000100136 60302.768451024 2023-12-24T18:26:34.168480+00:00 19994390.116000059992 29000000.026999950409 28100000.062999960035 3848564.069999932777 60302.768462445 2023-12-24T18:26:35.155245+00:00 19994390.111999988556 28999999.973999980837 28099999.967000011355 3852523.986999989022 60302.768474228 2023-12-24T18:26:36.173265+00:00 19994390.105999950320 28999999.989000078291 28099999.993000030518 3849539.932000041008 60302.768485829 2023-12-24T18:26:37.175663+00:00 19994390.117000099272 29000000.019999980927 28100000.004999998957 3850404.003999948967 60302.768497251 2023-12-24T18:26:38.162434+00:00 19994390.110999941826 28999999.998999949545 28100000.003000020981 3852191.971000074875 60302.768509033 2023-12-24T18:26:39.180451+00:00 19994390.110000010580 28999999.996999979019 28100000.006000038236 3848438.949999928009 60302.768520454 2023-12-24T18:26:40.167218+00:00 19994390.116000059992 28999999.997000098228 28099999.972999930382 3850180.045000075828 60302.768532056 2023-12-24T18:26:41.169616+00:00 19994390.110999941826 28999999.987999919802 28099999.986000061035 3852409.919999957085 60302.768543658 2023-12-24T18:26:42.172017+00:00 19994390.111999988556 29000000.001999970526 28100000.015999909490 3851606.973000050057 60302.768555259 2023-12-24T18:26:43.174413+00:00 19994390.115000009537 29000000.006000038236 28100000.014000058174 3851356.111999989022 60302.768566786 2023-12-24T18:26:44.170308+00:00 19994390.110999941826 29000000.008000019938 28099999.983000040054 3849010.940999985207 60302.768578388 2023-12-24T18:26:45.172711+00:00 19994390.114000078291 28999999.983000040054 28099999.965999960899 3848992.070999979973 60302.768590065 2023-12-24T18:26:46.181610+00:00 19994390.110999941826 29000000.018999930471 28100000.065000060946 3847413.972000002861 60302.768601411 2023-12-24T18:26:47.161874+00:00 19994390.111999999732 28999999.997999999672 28099999.972999930382 3851756.985999941826 60302.768613193 2023-12-24T18:26:48.179896+00:00 19994390.114000000060 29000000.000000000000 28100000.009999990463 3845426.989000082016 60302.768624614 2023-12-24T18:26:49.166671+00:00 19994390.114000000060 28999999.996000010520 28100000.028000000864 3848243.108999968041 60302.768636216 2023-12-24T18:26:50.169077+00:00 19994390.111000001431 29000000.006999980658 28099999.982999999076 3851644.027999997139 60302.768647818 2023-12-24T18:26:51.171478+00:00 19994390.111999999732 28999999.991000000387 28099999.991000000387 3853135.970999956131 60302.768659420 2023-12-24T18:26:52.173875+00:00 19994390.114999990910 28999999.987000018358 28100000.006999999285 3849417.911000012886 60302.768670841 2023-12-24T18:26:53.160662+00:00 19994390.110000010580 29000000.030999988317 28100000.008000001311 3850169.062000035774 60302.768682443 2023-12-24T18:26:54.163066+00:00 19994390.113999988884 28999999.995999988168 28099999.962999999523 3852631.975999950897 60302.768694226 2023-12-24T18:26:55.181087+00:00 19994390.113999988884 28999999.984999980778 28100000.002000000328 3852904.006000041962 60302.768705647 2023-12-24T18:26:56.167860+00:00 19994390.111999988556 28999999.992000039667 28100000.006000008434 3854421.968000053894 60302.768717248 2023-12-24T18:26:57.170258+00:00 19994390.113000009209 28999999.986000001431 28100000.015999969095 3846208.081999897957 60302.768728850 2023-12-24T18:26:58.172660+00:00 19994390.116000000387 29000000.038999971002 28099999.985000010580 3852955.868000030983 60302.768740452 2023-12-24T18:26:59.175064+00:00 19994390.108000010252 28999999.991000000387 28100000.004000011832 3845109.119000076782 60302.768751873 2023-12-24T18:27:00.161836+00:00 19994390.112999979407 28999999.970000028610 28100000.006999969482 3852312.956999897957 60302.768763475 2023-12-24T18:27:01.164229+00:00 19994390.112000048161 29000000.019999980927 28099999.967000011355 3849329.963999987114 60302.768775077 2023-12-24T18:27:02.166628+00:00 19994390.111999988556 28999999.976000010967 28100000.018999990076 3855453.085000038147 60302.768786679 2023-12-24T18:27:03.169026+00:00 19994390.111000001431 29000000.024999979883 28100000.022000011057 3848959.026000022888 60302.768798281 2023-12-24T18:27:04.171424+00:00 19994390.117999970913 28999999.980000019073 28099999.952000018209 3844628.939999938011 60302.768809882 2023-12-24T18:27:05.173835+00:00 19994390.109000030905 29000000.019999980927 28100000.052999969572 3852029.008000016212 60302.768821484 2023-12-24T18:27:06.176243+00:00 19994390.112999979407 29000000.013000011444 28100000.013999998569 3855292.907999991905 60302.768832905 2023-12-24T18:27:07.163022+00:00 19994390.111999988556 29000000.001999970526 28099999.966000020504 3853659.972000002861 60302.768844688 2023-12-24T18:27:08.181041+00:00 19994390.113000039011 29000000.014999989420 28100000.021000031382 3849392.008000016212 60302.768856109 2023-12-24T18:27:09.167815+00:00 19994390.111999988556 28999999.976000070572 28100000.039999961853 3855087.058000088204 60302.768867711 2023-12-24T18:27:10.170215+00:00 19994390.116999980062 28999999.988999959081 28099999.894000049680 3846761.082999945153 60302.768879132 2023-12-24T18:27:11.156994+00:00 19994390.109000030905 29000000.013000011444 28100000.106999989599 3847574.021999955177 60302.768890915 2023-12-24T18:27:12.175010+00:00 19994390.111999988556 29000000.016000028700 28099999.930999990553 3847996.980000019073 60302.768902516 2023-12-24T18:27:13.177410+00:00 19994390.112000048161 28999999.977999929339 28099999.990999940783 3847152.960000038147 60302.768913937 2023-12-24T18:27:14.164188+00:00 19994390.111999988556 29000000.001000050455 28100000.004999998957 3849311.960000038147 60302.768925720 2023-12-24T18:27:15.182203+00:00 19994390.115999940783 28999999.993000030518 28099999.989000078291 3855399.933999896049 60302.768937141 2023-12-24T18:27:16.168973+00:00 19994390.110000010580 28999999.997999910265 28100000.041999939829 3850442.075000048149 60302.768948743 2023-12-24T18:27:17.171368+00:00 19994390.111999988556 28999999.993000030518 28099999.986999988556 3854152.986999989022 60302.768960164 2023-12-24T18:27:18.158141+00:00 19994390.114000078291 29000000.008000019938 28099999.988000039011 3843839.062000035774 60302.768971946 2023-12-24T18:27:19.176166+00:00 19994390.113999959081 29000000.006999969482 28100000.009999990463 3848743.886999965180 60302.768983367 2023-12-24T18:27:20.162941+00:00 19994390.108999971300 29000000.002000089735 28100000.031000021845 3846941.129000068177 60302.768994969 2023-12-24T18:27:21.165350+00:00 19994390.111999988556 28999999.997999910265 28099999.968999978155 3847567.993999958038 60302.769006752 2023-12-24T18:27:22.183374+00:00 19994390.116000059992 29000000.004000071436 28099999.990000009537 3852884.967000008095 60302.769018179 2023-12-24T18:27:23.170643+00:00 19994390.108999971300 29000000.003000020981 28100000.013000011444 3850404.954999924172 60302.769029781 2023-12-24T18:27:24.173043+00:00 19994390.115000009537 28999999.995000001043 28099999.988999959081 3847871.043000102043 60302.769041307 2023-12-24T18:27:25.168942+00:00 19994390.113000039011 28999999.997999999672 28100000.024000048637 3850197.987999916077 60302.769052984 2023-12-24T18:27:26.177850+00:00 19994390.111999988556 28999999.994999989867 28100000.013999938965 3847775.048000096809 60302.769064330 2023-12-24T18:27:27.158120+00:00 19994390.113999959081 29000000.001000020653 28099999.983000040054 3854504.928999900818 60302.769076113 2023-12-24T18:27:28.176138+00:00 19994390.115000009537 29000000.012999981642 28099999.995000001043 3846237.932000041008 60302.769087533 2023-12-24T18:27:29.162912+00:00 19994390.106999989599 28999999.971999999136 28099999.958999998868 3852113.080999969970 60302.769099135 2023-12-24T18:27:30.165306+00:00 19994390.113000039011 29000000.032999988645 28100000.057999998331 3854760.019000052940 60302.769110918 2023-12-24T18:27:31.183325+00:00 19994390.111999988556 28999999.981000009924 28099999.953000009060 3852196.925999999046 60302.769122339 2023-12-24T18:27:32.170109+00:00 19994390.115000009537 28999999.998999979347 28099999.990999981761 3847031.021999955177 60302.769133941 2023-12-24T18:27:33.172507+00:00 19994390.112999919802 28999999.994000021368 28099999.956000000238 3852178.889999986161 60302.769145362 2023-12-24T18:27:34.159284+00:00 19994390.113000039011 29000000.010999981314 28100000.078000009060 3852390.111000061035 60302.769157145 2023-12-24T18:27:35.177302+00:00 19994390.111999988556 29000000.000000000000 28100000.029000010341 3853321.077999948990 60302.769168566 2023-12-24T18:27:36.164082+00:00 19994390.115000009537 29000000.019000049680 28099999.995000001043 3848956.990000010002 60302.769180167 2023-12-24T18:27:37.166475+00:00 19994390.110000010580 28999999.970999959856 28099999.949999991804 3847454.039000033867 60302.769191769 2023-12-24T18:27:38.168877+00:00 19994390.111000061035 29000000.018999990076 28100000.008000019938 3849273.075999975204 60302.769203371 2023-12-24T18:27:39.171268+00:00 19994390.117999911308 28999999.988000039011 28099999.971999999136 3848936.769999980927 60302.769214973 2023-12-24T18:27:40.173669+00:00 19994390.106999989599 29000000.013000011444 28100000.059999998659 3852168.988000034820 60302.769226575 2023-12-24T18:27:41.176068+00:00 19994390.113000009209 28999999.977000001818 28099999.986000001431 3852260.018999934196 60302.769238177 2023-12-24T18:27:42.178465+00:00 19994390.116000000387 29000000.008999940008 28099999.982999980450 3849795.088000059128 60302.769249598 2023-12-24T18:27:43.165238+00:00 19994390.110000010580 28999999.981999989599 28100000.000999990851 3852004.975000023842 60302.769261200 2023-12-24T18:27:44.167636+00:00 19994390.111999988556 29000000.014000058174 28100000.074000000954 3851994.003000020981 60302.769272801 2023-12-24T18:27:45.170026+00:00 19994390.115000009537 29000000.013999938965 28099999.934000018984 3851765.945999979973 60302.769284403 2023-12-24T18:27:46.172426+00:00 19994390.111999988556 29000000.022000070661 28099999.993999961764 3850065.171000003815 60302.769295824 2023-12-24T18:27:47.159201+00:00 19994390.111000001431 28999999.972999930382 28099999.996000051498 3848483.894999980927 60302.769307607 2023-12-24T18:27:48.177220+00:00 19994390.113999988884 28999999.976000070572 28100000.026999950409 3849876.947000027169 60302.769319028 2023-12-24T18:27:49.163993+00:00 19994390.109000001103 29000000.057999968529 28100000.003000020981 3848000.031999946106 60302.769330630 2023-12-24T18:27:50.166394+00:00 19994390.114000018686 28999999.978000041097 28100000.016999959946 3848572.062000035774 60302.769342232 2023-12-24T18:27:51.168789+00:00 19994390.114999979734 28999999.969999909401 28099999.958999991417 3847198.024999976158 60302.769353833 2023-12-24T18:27:52.171184+00:00 19994390.111000001431 29000000.019000049680 28100000.034000039101 3845478.865000010002 60302.769365435 2023-12-24T18:27:53.173579+00:00 19994390.109999980778 28999999.996999979019 28099999.980000019073 3847477.062999964226 60302.769376856 2023-12-24T18:27:54.160355+00:00 19994390.118000030518 29000000.006999969482 28100000.016999959946 3850710.984000086784 60302.769388638 2023-12-24T18:27:55.178373+00:00 19994390.114000018686 29000000.009000059217 28099999.976000070572 3849075.978999971878 60302.769400060 2023-12-24T18:27:56.165150+00:00 19994390.107999980450 29000000.004999998957 28100000.003000020981 3850455.098999977112 60302.769411662 2023-12-24T18:27:57.167548+00:00 19994390.114000018686 28999999.978000041097 28099999.993999961764 3850564.008999944199 60302.769423082 2023-12-24T18:27:58.154317+00:00 19994390.111999988556 28999999.977999929339 28099999.993000030518 3855277.996000051033 60302.769434865 2023-12-24T18:27:59.172345+00:00 19994390.112999979407 29000000.024000048637 28099999.990000009537 3849506.925999999046 60302.769446467 2023-12-24T18:28:00.174737+00:00 19994390.111999988556 29000000.009999990463 28099999.979999899864 3845347.975999950897 60302.769457888 2023-12-24T18:28:01.161510+00:00 19994390.114000018686 28999999.984999999404 28100000.050999999046 3848495.991000055801 60302.769469670 2023-12-24T18:28:02.179530+00:00 19994390.110000010580 29000000.041999999434 28100000.048000101000 3849329.093999981880 60302.769481091 2023-12-24T18:28:03.166301+00:00 19994390.115000009537 28999999.964999999851 28099999.959999918938 3851456.965000032913 60302.769492693 2023-12-24T18:28:04.168698+00:00 19994390.109999950975 29000000.004999998957 28099999.951000090688 3856894.957999945153 60302.769504220 2023-12-24T18:28:05.164591+00:00 19994390.111999988556 29000000.013000011444 28100000.055999990553 3849550.047000051010 60302.769515897 2023-12-24T18:28:06.173496+00:00 19994390.115000009537 28999999.980999980122 28099999.953999999911 3853498.934000014793 60302.769527243 2023-12-24T18:28:07.153768+00:00 19994390.111999988556 28999999.971000019461 28100000.026999998838 3857119.093999981880 60302.769539025 2023-12-24T18:28:08.171774+00:00 19994390.116000059992 29000000.046000000089 28100000.008999999613 3852559.976999998093 60302.769550703 2023-12-24T18:28:09.180681+00:00 19994390.110999941826 28999999.973000019789 28099999.999000001699 3852309.011999965180 60302.769562048 2023-12-24T18:28:10.160951+00:00 19994390.113000039011 28999999.991999980062 28099999.991000011563 3852695.911000012886 60302.769573831 2023-12-24T18:28:11.178963+00:00 19994390.110999941826 29000000.045000020415 28099999.988999988884 3850691.057999968994 60302.769585252 2023-12-24T18:28:12.165738+00:00 19994390.116000059992 28999999.977000001818 28100000.004999998957 3847833.041000009049 60302.769596853 2023-12-24T18:28:13.168134+00:00 19994390.108999971300 28999999.995999988168 28099999.995999988168 3847391.945999979973 60302.769608275 2023-12-24T18:28:14.154917+00:00 19994390.110000010580 28999999.998999949545 28100000.001000020653 3848219.000000000000 60302.769620057 2023-12-24T18:28:15.172938+00:00 19994390.116000059992 28999999.999000009149 28099999.995000001043 3850921.995000004768 60302.769631478 2023-12-24T18:28:16.159714+00:00 19994390.110000010580 28999999.990000009537 28099999.993999961764 3851677.958999990951 60302.769643080 2023-12-24T18:28:17.162116+00:00 19994390.112999919802 29000000.018000010401 28100000.024000048637 3847624.092000008095 60302.769654863 2023-12-24T18:28:18.180131+00:00 19994390.116000059992 28999999.983999971300 28099999.987999979407 3854844.930999993812 60302.769666283 2023-12-24T18:28:19.166898+00:00 19994390.108999971300 29000000.030000090599 28099999.987999979407 3852903.010000110138 60302.769677885 2023-12-24T18:28:20.169294+00:00 19994390.113999959081 28999999.998999949545 28100000.032000008970 3849865.023000001907 60302.769689487 2023-12-24T18:28:21.171700+00:00 19994390.116000059992 28999999.993000030518 28099999.966000020504 3850333.979999899864 60302.769701089 2023-12-24T18:28:22.174094+00:00 19994390.110000010580 28999999.968999978155 28099999.991999980062 3849806.092000008095 60302.769712510 2023-12-24T18:28:23.160864+00:00 19994390.108999971300 28999999.993999961764 28100000.011000040919 3849310.952000021935 60302.769724112 2023-12-24T18:28:24.163256+00:00 19994390.113999959081 29000000.049000021070 28100000.051999930292 3853398.023000001907 60302.769735894 2023-12-24T18:28:25.181273+00:00 19994390.113000039011 28999999.985999941826 28099999.962000008672 3851043.891000031959 60302.769747315 2023-12-24T18:28:26.168048+00:00 19994390.111999988556 28999999.974000100046 28099999.961000081152 3850200.010999917984 60302.769758917 2023-12-24T18:28:27.170447+00:00 19994390.113999959081 29000000.037999991328 28100000.050999999046 3853695.080000042915 60302.769770519 2023-12-24T18:28:28.172845+00:00 19994390.113000039011 28999999.962999939919 28099999.962000008672 3851558.902999997139 60302.769782121 2023-12-24T18:28:29.175249+00:00 19994390.111999988556 29000000.011000040919 28100000.015999909490 3850388.014999986161 60302.769793542 2023-12-24T18:28:30.162033+00:00 19994390.115000009537 29000000.021999958903 28100000.024000048637 3851858.032000064850 60302.769805144 2023-12-24T18:28:31.164419+00:00 19994390.108999971300 28999999.993000030518 28100000.008000019938 3848432.054999948014 60302.769816746 2023-12-24T18:28:32.166813+00:00 19994390.112000111490 28999999.967000011355 28099999.944999929518 3850977.959999999963 60302.769828347 2023-12-24T18:28:33.169208+00:00 19994390.114999890327 29000000.021999958903 28100000.063000079244 3849944.074999998789 60302.769839768 2023-12-24T18:28:34.155983+00:00 19994390.111000001431 29000000.018000010401 28099999.970999959856 3855506.015000001062 60302.769851551 2023-12-24T18:28:35.174002+00:00 19994390.114999998361 28999999.973000049591 28100000.006000038236 3847737.955999997910 60302.769863153 2023-12-24T18:28:36.176406+00:00 19994390.111000001431 29000000.021999958903 28100000.052999969572 3851840.933000002056 60302.769874574 2023-12-24T18:28:37.163181+00:00 19994390.111000001431 28999999.988000039011 28099999.967999938875 3851805.096000000834 60302.769886176 2023-12-24T18:28:38.165566+00:00 19994390.113999988884 28999999.984999999404 28099999.998000029474 3854030.950999998022 60302.769897777 2023-12-24T18:28:39.167955+00:00 19994390.115000009537 29000000.024999998510 28099999.971999999136 3850827.960000005085 60302.769909379 2023-12-24T18:28:40.170350+00:00 19994390.110999990255 29000000.005000010133 28100000.034999970347 3849005.995999998879 60302.769920800 2023-12-24T18:28:41.157121+00:00 19994390.110000010580 28999999.989000011235 28099999.919000029564 3855335.954999998212 60302.769932583 2023-12-24T18:28:42.175148+00:00 19994390.113000009209 28999999.988999988884 28100000.006000038236 3855726.066000000108 60302.769944004 2023-12-24T18:28:43.161923+00:00 19994390.112999979407 29000000.014999989420 28100000.044999960810 3847948.023999996018 60302.769955605 2023-12-24T18:28:44.164318+00:00 19994390.113000009209 28999999.966000020504 28100000.000000000000 3852643.978000000119 60302.769967388 2023-12-24T18:28:45.182339+00:00 19994390.113000009209 29000000.018999990076 28100000.024999998510 3849672.047000005841 60302.769978809 2023-12-24T18:28:46.169110+00:00 19994390.112000018358 29000000.006000008434 28099999.967999991030 3848622.967999995220 60302.769990411 2023-12-24T18:28:47.171507+00:00 19994390.113999959081 28999999.990000009537 28100000.043000008911 3852157.067000002135 60302.770001938 2023-12-24T18:28:48.167396+00:00 19994390.113000039011 29000000.012999951839 28099999.918999981135 3850156.917999998201 60302.770013615 2023-12-24T18:28:49.176301+00:00 19994390.115000009537 28999999.998000029474 28100000.055999990553 3849813.975000008941 60302.770024960 2023-12-24T18:28:50.156580+00:00 19994390.111999988556 29000000.026000019163 28099999.988000009209 3855525.031999989878 60302.770036743 2023-12-24T18:28:51.174595+00:00 19994390.110000010580 28999999.978999968618 28099999.984000001103 3850391.057999997865 60302.770048164 2023-12-24T18:28:52.161370+00:00 19994390.111999988556 29000000.005999978632 28100000.084000021219 3848404.974000006914 60302.770059766 2023-12-24T18:28:53.163766+00:00 19994390.111999988556 28999999.976000010967 28099999.943000018597 3852877.964000002015 60302.770071548 2023-12-24T18:28:54.181782+00:00 19994390.111000001431 29000000.008000019938 28099999.985999941826 3857531.957000001799 60302.770082969 2023-12-24T18:28:55.168561+00:00 19994390.116000000387 29000000.041000008583 28100000.001000050455 3850641.052999988198 60302.770094571 2023-12-24T18:28:56.170959+00:00 19994390.111000001431 28999999.950999978930 28099999.984999950975 3855111.984000011813 60302.770105992 2023-12-24T18:28:57.157741+00:00 19994390.115000009537 29000000.026000019163 28099999.998000029474 3853274.054999991786 60302.770117775 2023-12-24T18:28:58.175765+00:00 19994390.108999971300 28999999.986999988556 28100000.014999989420 3853424.949000000954 60302.770129196 2023-12-24T18:28:59.162537+00:00 19994390.115000009537 29000000.006999969482 28100000.037999991328 3856080.929000005126 60302.770140798 2023-12-24T18:29:00.164923+00:00 19994390.113999959081 29000000.000000000000 28099999.970000028610 3853615.130999996793 60302.770152399 2023-12-24T18:29:01.167315+00:00 19994390.110000010580 29000000.003000020981 28100000.000000000000 3850687.905000001192 60302.770164001 2023-12-24T18:29:02.169713+00:00 19994390.116000059992 28999999.983999971300 28100000.016999959946 3852606.032999991905 60302.770175603 2023-12-24T18:29:03.172114+00:00 19994390.110000010580 29000000.009999990463 28099999.981000069529 3849678.971000000834 60302.770187024 2023-12-24T18:29:04.158898+00:00 19994390.112999919802 29000000.001000050455 28099999.965000029653 3849259.111000000965 60302.770198807 2023-12-24T18:29:05.176922+00:00 19994390.113000039011 29000000.006000038236 28100000.031999949366 3852477.946999996901 60302.770210228 2023-12-24T18:29:06.163696+00:00 19994390.111000061035 28999999.995999928564 28100000.008000019938 3853817.966999993194 60302.770221830 2023-12-24T18:29:07.166088+00:00 19994390.110999941826 29000000.004999998957 28100000.021000031382 3851658.071000009775 60302.770233432 2023-12-24T18:29:08.168487+00:00 19994390.118000030518 28999999.981000069529 28099999.973999980837 3848233.923000007868 60302.770245033 2023-12-24T18:29:09.170888+00:00 19994390.105999950320 29000000.014999989420 28099999.978999968618 3847994.051999986172 60302.770256455 2023-12-24T18:29:10.157668+00:00 19994390.111999988556 29000000.008999940008 28100000.026999950409 3844591.955000013113 60302.770268057 2023-12-24T18:29:11.160073+00:00 19994390.116000059992 28999999.993000030518 28100000.008000019938 3851096.046000003815 60302.770279839 2023-12-24T18:29:12.178094+00:00 19994390.111999988556 28999999.986000061035 28100000.011000040919 3848474.884000002872 60302.770291260 2023-12-24T18:29:13.164865+00:00 19994390.113000039011 29000000.004999998957 28099999.991000059992 3850416.970999985933 60302.770302862 2023-12-24T18:29:14.167263+00:00 19994390.112999919802 28999999.986999988556 28099999.997999910265 3849345.171999990940 60302.770314463 2023-12-24T18:29:15.169655+00:00 19994390.114000078291 29000000.004000000656 28099999.979000091553 3849269.971000016201 60302.770326065 2023-12-24T18:29:16.172057+00:00 19994390.115000009537 28999999.995999988168 28100000.026999950409 3848585.012999982107 60302.770337487 2023-12-24T18:29:17.158831+00:00 19994390.110000010580 29000000.006000000983 28099999.973999980837 3851270.916000009049 60302.770349269 2023-12-24T18:29:18.176854+00:00 19994390.109999898821 28999999.995000001043 28099999.981000069529 3851458.013999999035 60302.770360690 2023-12-24T18:29:19.163633+00:00 19994390.111999988556 29000000.006999999285 28100000.007999900728 3848854.084000021219 60302.770372292 2023-12-24T18:29:20.166030+00:00 19994390.117000099272 29000000.011999990791 28100000.010000109673 3851742.893999993801 60302.770383894 2023-12-24T18:29:21.168434+00:00 19994390.110999941826 28999999.983000010252 28100000.004999998957 3849692.069999992847 60302.770395496 2023-12-24T18:29:22.170832+00:00 19994390.111999988556 28999999.983000010252 28099999.980999998748 3849973.898999989033 60302.770407097 2023-12-24T18:29:23.173228+00:00 19994390.116000059992 29000000.025000009686 28100000.006000000983 3852378.108000009786 60302.770418518 2023-12-24T18:29:24.159996+00:00 19994390.108999971300 29000000.010999981314 28100000.022999990731 3853305.053999990225 60302.770430301 2023-12-24T18:29:25.178019+00:00 19994390.110999941826 28999999.980000019073 28099999.969000000507 3849348.881000012159 60302.770441722 2023-12-24T18:29:26.164788+00:00 19994390.115000009537 28999999.991999980062 28099999.995999988168 3851063.050999999046 60302.770453324 2023-12-24T18:29:27.167186+00:00 19994390.112000111490 29000000.019999980927 28100000.035000029951 3855467.925000011921 60302.770464851 2023-12-24T18:29:28.163075+00:00 19994390.111999999732 28999999.991000000387 28099999.993000000715 3852450.088999987114 60302.770476528 2023-12-24T18:29:29.171974+00:00 19994390.114000000060 28999999.998000029474 28099999.987999979407 3848756.999000012875 60302.770488129 2023-12-24T18:29:30.174374+00:00 19994390.110999990255 29000000.043999969959 28100000.000000000000 3851360.011999994982 60302.770499656 2023-12-24T18:29:31.170267+00:00 19994390.113000009209 28999999.962999999523 28099999.985000010580 3850262.967999995220 60302.770511333 2023-12-24T18:29:32.179172+00:00 19994390.113000009209 28999999.994000021368 28100000.037999991328 3853460.027999997139 60302.770522679 2023-12-24T18:29:33.159442+00:00 19994390.111999988556 29000000.013000011444 28099999.977999988943 3847585.962999999989 60302.770534461 2023-12-24T18:29:34.177457+00:00 19994390.111000020057 28999999.988000039011 28100000.040000021458 3855282.956999986898 60302.770545882 2023-12-24T18:29:35.164233+00:00 19994390.114999979734 29000000.028000000864 28099999.957000020891 3853972.069000006188 60302.770557484 2023-12-24T18:29:36.166625+00:00 19994390.112000018358 28999999.980000019073 28100000.022000011057 3854734.960999995004 60302.770568905 2023-12-24T18:29:37.153401+00:00 19994390.112999979407 29000000.023999929428 28099999.977999988943 3853128.988000005018 60302.770580688 2023-12-24T18:29:38.171423+00:00 19994390.113000009209 28999999.980000019073 28100000.051999989897 3850050.913000016939 60302.770592290 2023-12-24T18:29:39.173823+00:00 19994390.113000009209 28999999.993999961764 28099999.991999980062 3853651.074000000954 60302.770603711 2023-12-24T18:29:40.160606+00:00 19994390.111000001431 28999999.996000051498 28099999.972999989986 3852033.054999976885 60302.770615493 2023-12-24T18:29:41.178623+00:00 19994390.120000001043 29000000.013999938965 28099999.976000070572 3851861.915000020992 60302.770626914 2023-12-24T18:29:42.165398+00:00 19994390.106000009924 28999999.986000061035 28100000.018000010401 3850011.037000000011 60302.770638516 2023-12-24T18:29:43.167792+00:00 19994390.111999988556 29000000.003000020981 28100000.011999960989 3854061.092000008095 60302.770649937 2023-12-24T18:29:44.154570+00:00 19994390.114000018686 28999999.992999911308 28100000.008999940008 3853332.922999978065 60302.770661720 2023-12-24T18:29:45.172590+00:00 19994390.108999971300 29000000.009000059217 28099999.968000050634 3849872.026000022888 60302.770673141 2023-12-24T18:29:46.159369+00:00 19994390.115000009537 28999999.981999989599 28100000.003999948502 3855282.001999973785 60302.770684742 2023-12-24T18:29:47.161764+00:00 19994390.114000018686 29000000.022999998182 28099999.991000059992 3856036.971000016201 60302.770696525 2023-12-24T18:29:48.179782+00:00 19994390.111999988556 28999999.988000039011 28100000.028999920934 3856623.074999988079 60302.770707946 2023-12-24T18:29:49.166561+00:00 19994390.110000010580 28999999.991999980062 28099999.946000099182 3856860.833000003826 60302.770719548 2023-12-24T18:29:50.168956+00:00 19994390.116000000387 28999999.995000001043 28100000.061999920756 3852442.087999999989 60302.770731150 2023-12-24T18:29:51.171350+00:00 19994390.108999971300 29000000.016999959946 28100000.009999990463 3855674.006999969017 60302.770742752 2023-12-24T18:29:52.173745+00:00 19994390.115000009537 29000000.004999998957 28099999.979000091553 3858372.004000008106 60302.770754172 2023-12-24T18:29:53.160526+00:00 19994390.111999988556 28999999.984999988228 28099999.953999999911 3852529.077000021935 60302.770765774 2023-12-24T18:29:54.162922+00:00 19994390.111000061035 29000000.004000011832 28100000.041000008583 3853927.879000008106 60302.770777376 2023-12-24T18:29:55.165315+00:00 19994390.113999959081 29000000.035000000149 28100000.043999910355 3856863.083000003826 60302.770788978 2023-12-24T18:29:56.167708+00:00 19994390.115000009537 28999999.976000010967 28099999.976000070572 3855530.851000010967 60302.770800580 2023-12-24T18:29:57.170102+00:00 19994390.108000040054 29000000.008999999613 28099999.959999918938 3854957.134000002872 60302.770812182 2023-12-24T18:29:58.172494+00:00 19994390.114999890327 28999999.991000000387 28100000.091000080109 3855444.855999947060 60302.770823783 2023-12-24T18:29:59.174897+00:00 19994390.114000078291 29000000.028000000864 28099999.924000021070 3853432.146000028122 60302.770835279 2023-12-24T18:30:00.168098+00:00 19994390.110000010580 28999999.956999991089 28099999.986999988556 3860274.917999982834 60302.770846936 2023-12-24T18:30:01.175239+00:00 19994390.110999941826 29000000.000000000000 28100000.004999998957 3855152.032999991905 60302.770858357 2023-12-24T18:30:02.162014+00:00 19994390.116000059992 29000000.008999999613 28100000.046999998391 3856628.057000041008 60302.770869959 2023-12-24T18:30:03.164420+00:00 19994390.110000010580 28999999.979000028223 28099999.978000000119 3857821.007999957073 60302.770881560 2023-12-24T18:30:04.166813+00:00 19994390.116999980062 29000000.015999969095 28099999.989999990910 3853420.004000008106 60302.770893162 2023-12-24T18:30:05.169207+00:00 19994390.110999941826 29000000.000999990851 28100000.015999998897 3857451.960000038147 60302.770904764 2023-12-24T18:30:06.171601+00:00 19994390.110000010580 29000000.000000000000 28099999.967999991030 3858654.987999976147 60302.770916185 2023-12-24T18:30:07.158381+00:00 19994390.118000030518 29000000.017000019550 28100000.037000000477 3850143.051999986172 60302.770927968 2023-12-24T18:30:08.176405+00:00 19994390.110000010580 28999999.977999988943 28099999.964000020176 3849362.966000020970 60302.770939389 2023-12-24T18:30:09.163181+00:00 19994390.110000010580 29000000.016999959946 28099999.974999990314 3854572.001999973785 60302.770950991 2023-12-24T18:30:10.165577+00:00 19994390.115999940783 29000000.011000040919 28100000.041999999434 3854556.909000039101 60302.770962592 2023-12-24T18:30:11.167968+00:00 19994390.111999988556 28999999.983999971300 28100000.007000029087 3853796.062999964226 60302.770974194 2023-12-24T18:30:12.170360+00:00 19994390.113000039011 28999999.981000069529 28099999.970999959856 3858514.143999993801 60302.770985615 2023-12-24T18:30:13.157127+00:00 19994390.111999988556 29000000.044999960810 28100000.018999990076 3855829.725000023842 60302.770997398 2023-12-24T18:30:14.175155+00:00 19994390.111999988556 28999999.960999969393 28099999.966000020504 3855065.153999983799 60302.771009000 2023-12-24T18:30:15.177557+00:00 19994390.110000010580 28999999.998000029474 28100000.018000010401 3853235.990999997128 60302.771020420 2023-12-24T18:30:16.164327+00:00 19994390.116999980062 29000000.017000079155 28099999.991999980062 3857948.898000001907 60302.771032022 2023-12-24T18:30:17.166723+00:00 19994390.110000010580 29000000.000999931246 28099999.970000028610 3856672.094000041019 60302.771043624 2023-12-24T18:30:18.169118+00:00 19994390.113000039011 28999999.983000040054 28100000.025999959558 3853434.002999960911 60302.771055226 2023-12-24T18:30:19.171516+00:00 19994390.113999959081 29000000.000999931246 28099999.994000080973 3849516.990000010002 60302.771066752 2023-12-24T18:30:20.167396+00:00 19994390.113999959081 29000000.029000040144 28100000.029999971390 3856178.081000030041 60302.771078429 2023-12-24T18:30:21.176303+00:00 19994390.108000040054 28999999.981999989599 28099999.958999991417 3859071.908999979030 60302.771089775 2023-12-24T18:30:22.156571+00:00 19994390.116000000387 29000000.009000059217 28100000.036999940872 3850780.010999978054 60302.771101558 2023-12-24T18:30:23.174590+00:00 19994390.110000010580 29000000.010999921709 28100000.002000089735 3850915.914000033867 60302.771113160 2023-12-24T18:30:24.176978+00:00 19994390.113999988884 28999999.978000041097 28099999.988999959081 3852422.143999993801 60302.771124580 2023-12-24T18:30:25.163751+00:00 19994390.114000011235 29000000.011999960989 28100000.021999958903 3853582.923999965191 60302.771136182 2023-12-24T18:30:26.166150+00:00 19994390.111999999732 28999999.973999980837 28099999.980000019073 3854715.085000038147 60302.771147784 2023-12-24T18:30:27.168540+00:00 19994390.109999999404 29000000.027000069618 28100000.004000071436 3856329.945999979973 60302.771159386 2023-12-24T18:30:28.170929+00:00 19994390.113999988884 28999999.983999971300 28099999.979999899864 3849693.035000026226 60302.771170807 2023-12-24T18:30:29.157713+00:00 19994390.111000001431 29000000.006999999285 28099999.997000098228 3851023.023000001907 60302.771182590 2023-12-24T18:30:30.175737+00:00 19994390.113000009209 29000000.017999991775 28100000.030999898911 3854642.904999970924 60302.771194011 2023-12-24T18:30:31.162511+00:00 19994390.116000000387 28999999.986999999732 28099999.978000041097 3852236.050999999046 60302.771205612 2023-12-24T18:30:32.164912+00:00 19994390.109999980778 29000000.000999998301 28100000.029999971390 3850165.111999989022 60302.771217214 2023-12-24T18:30:33.167318+00:00 19994390.114000018686 28999999.974999990314 28099999.984000090510 3848667.929000020027 60302.771228816 2023-12-24T18:30:34.169716+00:00 19994390.113000009209 29000000.025999989361 28099999.989999890327 3853794.919000030030 60302.771240418 2023-12-24T18:30:35.172111+00:00 19994390.111000001431 28999999.998000029474 28100000.021000031382 3854259.959999979008 60302.771251839 2023-12-24T18:30:36.158892+00:00 19994390.111999988556 29000000.018999990076 28100000.006000038236 3856308.152999997139 60302.771263622 2023-12-24T18:30:37.176918+00:00 19994390.112999979407 28999999.957000020891 28099999.970999959856 3856645.899999976158 60302.771275043 2023-12-24T18:30:38.163696+00:00 19994390.111000001431 29000000.008999999613 28099999.993000030518 3852306.925000011921 60302.771286645 2023-12-24T18:30:39.166093+00:00 19994390.115000009537 28999999.997999969870 28100000.041000001132 3855265.169000030030 60302.771298066 2023-12-24T18:30:40.152866+00:00 19994390.113000039011 29000000.033999979496 28099999.998000010848 3854049.973999977112 60302.771309848 2023-12-24T18:30:41.170887+00:00 19994390.111000001431 28999999.992000039667 28099999.958999991417 3856898.051999986172 60302.771321269 2023-12-24T18:30:42.157666+00:00 19994390.112999979407 28999999.982999980450 28100000.065999999642 3851765.952000021935 60302.771332871 2023-12-24T18:30:43.160062+00:00 19994390.116000000387 29000000.000000000000 28099999.964000001550 3858620.966000020970 60302.771344654 2023-12-24T18:30:44.178080+00:00 19994390.111000001431 28999999.984000030905 28099999.933999989182 3856996.969999969006 60302.771356075 2023-12-24T18:30:45.164855+00:00 19994390.111000001431 29000000.015999969095 28100000.061000019312 3855166.958999990951 60302.771367677 2023-12-24T18:30:46.167250+00:00 19994390.115000009537 29000000.008999999613 28100000.004000011832 3856614.046999990940 60302.771379278 2023-12-24T18:30:47.169647+00:00 19994390.110000010580 28999999.988000039011 28100000.018999990076 3854787.012000023853 60302.771390880 2023-12-24T18:30:48.172048+00:00 19994390.110999941826 28999999.996999979019 28100000.004000011832 3853682.995000004768 60302.771402301 2023-12-24T18:30:49.158829+00:00 19994390.115000009537 29000000.008000019938 28099999.971999999136 3854378.958999990951 60302.771413903 2023-12-24T18:30:50.161226+00:00 19994390.110000010580 28999999.987999919802 28099999.977999988943 3853247.034999967087 60302.771425505 2023-12-24T18:30:51.163617+00:00 19994390.113000039011 29000000.011000040919 28100000.046999990940 3851096.074000000954 60302.771437107 2023-12-24T18:30:52.166010+00:00 19994390.115000009537 28999999.993000030518 28099999.965000029653 3851092.058000088204 60302.771448708 2023-12-24T18:30:53.168403+00:00 19994390.108999971300 28999999.993000030518 28099999.998999949545 3855891.883999944199 60302.771460310 2023-12-24T18:30:54.170797+00:00 19994390.113000039011 29000000.006999969482 28099999.980000019073 3857284.957000017166 60302.771471912 2023-12-24T18:30:55.173194+00:00 19994390.116999980062 29000000.018000010401 28100000.023999989033 3857567.998999952804 60302.771483333 2023-12-24T18:30:56.159967+00:00 19994390.106999989599 28999999.988999959081 28100000.013999998569 3852358.030000091065 60302.771494935 2023-12-24T18:30:57.162367+00:00 19994390.115999940783 29000000.009000059217 28099999.971000019461 3851056.977999926079 60302.771506537 2023-12-24T18:30:58.164768+00:00 19994390.111999988556 29000000.000000000000 28100000.028000000864 3849904.924000024796 60302.771518138 2023-12-24T18:30:59.167162+00:00 19994390.113000039011 28999999.990000009537 28099999.957000020891 3856744.136999965180 60302.771529665 2023-12-24T18:31:00.163046+00:00 19994390.111999988556 28999999.997999910265 28100000.023999929428 3857536.027000070084 60302.771541342 2023-12-24T18:31:01.171936+00:00 19994390.116000059992 28999999.999000068754 28100000.050000071526 3854217.046999930870 60302.771552944 2023-12-24T18:31:02.174327+00:00 19994390.110000010580 28999999.997999910265 28099999.960000038147 3850923.871999979019 60302.771564470 2023-12-24T18:31:03.170223+00:00 19994390.110999941826 29000000.024000048637 28100000.010999921709 3860756.015000104904 60302.771576072 2023-12-24T18:31:04.172622+00:00 19994390.113000039011 28999999.981999989599 28100000.018000010401 3852613.014999986161 60302.771587493 2023-12-24T18:31:05.159397+00:00 19994390.113000039011 29000000.031000021845 28099999.981000069529 3853017.038999915123 60302.771599095 2023-12-24T18:31:06.161792+00:00 19994390.113999959081 28999999.984000001103 28100000.028999920934 3852602.955000042915 60302.771610697 2023-12-24T18:31:07.164185+00:00 19994390.110999941826 28999999.999000001699 28099999.977000001818 3854546.016999959946 60302.771622298 2023-12-24T18:31:08.166579+00:00 19994390.116000059992 28999999.997999999672 28099999.978000041097 3852406.927000045776 60302.771633719 2023-12-24T18:31:09.153353+00:00 19994390.113000039011 28999999.995000019670 28100000.013999938965 3852415.103000044823 60302.771645502 2023-12-24T18:31:10.171377+00:00 19994390.112999919802 28999999.995999988168 28100000.009000059217 3852795.910999894142 60302.771657104 2023-12-24T18:31:11.173777+00:00 19994390.110000010580 29000000.022999998182 28099999.988999959081 3851694.034000039101 60302.771668525 2023-12-24T18:31:12.160551+00:00 19994390.111000061035 29000000.000000000000 28100000.000000000000 3849832.953999996185 60302.771680308 2023-12-24T18:31:13.178568+00:00 19994390.112999919802 28999999.972999989986 28099999.983000040054 3854298.957000017166 60302.771691728 2023-12-24T18:31:14.165344+00:00 19994390.113000039011 29000000.005999978632 28100000.041999939829 3853448.055999993812 60302.771703330 2023-12-24T18:31:15.167740+00:00 19994390.111999999732 28999999.994000021368 28099999.981000069529 3853154.026999949943 60302.771714752 2023-12-24T18:31:16.154517+00:00 19994390.113000001758 28999999.981999989599 28100000.001999970526 3856118.970000029076 60302.771726534 2023-12-24T18:31:17.172545+00:00 19994390.114000000060 29000000.005999978632 28100000.002999998629 3852435.047999978065 60302.771737955 2023-12-24T18:31:18.159326+00:00 19994390.114999998361 29000000.030000030994 28099999.980999991298 3852996.984000086784 60302.771749557 2023-12-24T18:31:19.161729+00:00 19994390.109999999404 28999999.989000018686 28099999.997000008821 3855429.031999946106 60302.771761340 2023-12-24T18:31:20.179754+00:00 19994390.111000001431 28999999.998999949545 28100000.021000001580 3850392.866000055801 60302.771772761 2023-12-24T18:31:21.166545+00:00 19994390.111999988556 28999999.987000048161 28099999.984000001103 3854271.167999982834 60302.771784363 2023-12-24T18:31:22.168937+00:00 19994390.114000018686 29000000.009999990463 28100000.025000009686 3851934.986999989022 60302.771795784 2023-12-24T18:31:23.155715+00:00 19994390.111999988556 28999999.963999930769 28099999.977000001818 3851776.924000024796 60302.771807566 2023-12-24T18:31:24.173732+00:00 19994390.113999988884 29000000.050000071526 28100000.025999989361 3852436.988999962807 60302.771818987 2023-12-24T18:31:25.160510+00:00 19994390.112000018358 28999999.977000001818 28099999.958999991417 3850243.973000050057 60302.771830589 2023-12-24T18:31:26.162902+00:00 19994390.113999988884 29000000.023999929428 28100000.035000029951 3851892.985999941826 60302.771842191 2023-12-24T18:31:27.165293+00:00 19994390.113000009209 28999999.974000100046 28099999.950999978930 3852100.134999989998 60302.771853792 2023-12-24T18:31:28.167684+00:00 19994390.111000001431 28999999.995999928564 28100000.039000030607 3849977.883000016212 60302.771865394 2023-12-24T18:31:29.170074+00:00 19994390.110000010580 29000000.027000069618 28099999.984999950975 3851478.166000009049 60302.771876815 2023-12-24T18:31:30.156850+00:00 19994390.114999949932 28999999.975999951363 28100000.021000031382 3855155.983000040054 60302.771888598 2023-12-24T18:31:31.174870+00:00 19994390.111000001431 28999999.986000061035 28099999.968999978155 3854185.847999929916 60302.771900019 2023-12-24T18:31:32.161646+00:00 19994390.113000039011 29000000.048999909312 28100000.008999999613 3855294.138000010978 60302.771911621 2023-12-24T18:31:33.164039+00:00 19994390.113999959081 28999999.998000029474 28100000.045000020415 3855274.876999973785 60302.771923223 2023-12-24T18:31:34.166436+00:00 19994390.110000010580 28999999.976000070572 28099999.944000009447 3856008.004999995232 60302.771934825 2023-12-24T18:31:35.168836+00:00 19994390.115000009537 29000000.016999959946 28100000.015999969095 3853876.115000010002 60302.771946245 2023-12-24T18:31:36.155601+00:00 19994390.111999988556 28999999.985999941826 28100000.014000058174 3853760.889000058174 60302.771958028 2023-12-24T18:31:37.173626+00:00 19994390.115000009537 28999999.986999988556 28099999.965999960899 3858096.968999981880 60302.771969630 2023-12-24T18:31:38.176025+00:00 19994390.109000030905 29000000.033000111580 28100000.032999988645 3853113.085000038147 60302.771981051 2023-12-24T18:31:39.162803+00:00 19994390.116000000387 28999999.982999920845 28100000.003000020981 3856723.941999911796 60302.771992653 2023-12-24T18:31:40.165201+00:00 19994390.109999950975 28999999.981999989599 28099999.971999999136 3855989.019000052940 60302.772004255 2023-12-24T18:31:41.167599+00:00 19994390.114000018686 29000000.029999971390 28100000.026000019163 3852653.001000047196 60302.772015857 2023-12-24T18:31:42.170000+00:00 19994390.113000039011 29000000.008000019938 28099999.996999979019 3857356.907999991905 60302.772027383 2023-12-24T18:31:43.165895+00:00 19994390.115000009537 28999999.980999998748 28100000.003000020981 3851075.055999993812 60302.772039060 2023-12-24T18:31:44.174797+00:00 19994390.108999971300 29000000.017000000924 28099999.955999970436 3854340.029999970924 60302.772050406 2023-12-24T18:31:45.155068+00:00 19994390.113000039011 28999999.959000010043 28100000.001000050455 3853199.077999948990 60302.772062188 2023-12-24T18:31:46.173089+00:00 19994390.113999959081 29000000.007999990135 28100000.040999889374 3854665.985000013839 60302.772073790 2023-12-24T18:31:47.175488+00:00 19994390.108000040054 29000000.011000011116 28100000.025000099093 3851621.929000020027 60302.772085211 2023-12-24T18:31:48.162258+00:00 19994390.116999980062 29000000.013999998569 28099999.981999989599 3846365.026999949943 60302.772096813 2023-12-24T18:31:49.164651+00:00 19994390.108999971300 28999999.986000001431 28099999.935999989510 3850994.000000000000 60302.772108415 2023-12-24T18:31:50.167049+00:00 19994390.115000009537 28999999.978999998420 28100000.049000021070 3851004.021000028122 60302.772120017 2023-12-24T18:31:51.169447+00:00 19994390.113999959081 29000000.031000021845 28099999.986999988556 3854950.054000020027 60302.772131438 2023-12-24T18:31:52.156222+00:00 19994390.110000010580 28999999.973999980837 28100000.004999998957 3849572.911000012886 60302.772143221 2023-12-24T18:31:53.174245+00:00 19994390.113999959081 29000000.014999989420 28099999.981999989599 3855847.962999939919 60302.772154641 2023-12-24T18:31:54.161020+00:00 19994390.114000078291 29000000.003000020981 28100000.010999921709 3858765.009000062943 60302.772166243 2023-12-24T18:31:55.163416+00:00 19994390.110000010580 28999999.990000009537 28099999.995999999344 3853209.985999941826 60302.772177845 2023-12-24T18:31:56.165807+00:00 19994390.111999988556 29000000.013000011444 28100000.022999998182 3849944.074000000954 60302.772189447 2023-12-24T18:31:57.168204+00:00 19994390.116999980062 29000000.000000000000 28100000.024000000209 3853713.027999997139 60302.772201049 2023-12-24T18:31:58.170595+00:00 19994390.108000040054 29000000.000000000000 28099999.940000001341 3853987.992000102997 60302.772212469 2023-12-24T18:31:59.157371+00:00 19994390.112999919802 29000000.002999961376 28100000.033999990672 3851649.986999989022 60302.772224225 2023-12-24T18:32:00.173032+00:00 19994390.115000009537 28999999.997000038624 28100000.013000011444 3853895.023000001907 60302.772235686 2023-12-24T18:32:01.163301+00:00 19994390.111999988556 29000000.004999998957 28100000.002000000328 3850987.834999918938 60302.772247288 2023-12-24T18:32:02.165698+00:00 19994390.111000061035 29000000.001999970526 28099999.978999998420 3857251.012000083923 60302.772258709 2023-12-24T18:32:03.152470+00:00 19994390.115000009537 28999999.990000009537 28099999.981999989599 3855970.196999907028 60302.772270492 2023-12-24T18:32:04.170496+00:00 19994390.110999941826 28999999.977000001818 28099999.999999970198 3855488.855000019073 60302.772281913 2023-12-24T18:32:05.157281+00:00 19994390.113000039011 29000000.036000009626 28100000.012000020593 3855002.027000070084 60302.772293515 2023-12-24T18:32:06.159681+00:00 19994390.113999959081 28999999.986999988556 28100000.035000029951 3854528.993999958038 60302.772305298 2023-12-24T18:32:07.177695+00:00 19994390.110000010580 29000000.000000000000 28099999.969999969006 3850177.998000026215 60302.772316718 2023-12-24T18:32:08.164472+00:00 19994390.111999988556 28999999.971999999136 28099999.999000009149 3855970.038999915123 60302.772328320 2023-12-24T18:32:09.166870+00:00 19994390.116000000387 29000000.029000040144 28100000.036000009626 3852057.967000008095 60302.772339741 2023-12-24T18:32:10.153645+00:00 19994390.113000001758 28999999.998999949545 28099999.979999959469 3853250.054000020027 60302.772351524 2023-12-24T18:32:11.171666+00:00 19994390.111000001431 28999999.985999941826 28099999.948000010103 3854074.022000073921 60302.772362945 2023-12-24T18:32:12.158441+00:00 19994390.116000000387 29000000.001000050455 28099999.996999979019 3853852.088999987114 60302.772374547 2023-12-24T18:32:13.160838+00:00 19994390.106999989599 29000000.001999970526 28100000.055000070482 3850906.865999937057 60302.772386149 2023-12-24T18:32:14.163237+00:00 19994390.114000011235 29000000.022999998182 28100000.021999958903 3855488.930000067223 60302.772397750 2023-12-24T18:32:15.165629+00:00 19994390.113999988884 29000000.003000020981 28099999.981999989599 3855369.107999920845 60302.772409352 2023-12-24T18:32:16.168027+00:00 19994390.110000010580 28999999.978999968618 28100000.011999960989 3857121.955000042915 60302.772420954 2023-12-24T18:32:17.170422+00:00 19994390.114999979734 29000000.008000019938 28099999.934000018984 3853601.003000020981 60302.772432556 2023-12-24T18:32:18.172821+00:00 19994390.113000009209 28999999.973999980837 28100000.027000069618 3854164.056999921799 60302.772443977 2023-12-24T18:32:19.159593+00:00 19994390.112000018358 29000000.000000000000 28100000.001999970526 3859352.048000096809 60302.772455579 2023-12-24T18:32:20.161993+00:00 19994390.111000001431 28999999.986999999732 28099999.973999980837 3854385.898000001907 60302.772467181 2023-12-24T18:32:21.164392+00:00 19994390.115999970585 29000000.063999999315 28100000.075000051409 3855895.993999958038 60302.772478782 2023-12-24T18:32:22.166788+00:00 19994390.108000040054 28999999.959000010043 28099999.935999989510 3851597.027999997139 60302.772490203 2023-12-24T18:32:23.153561+00:00 19994390.112999979407 29000000.021000001580 28100000.034999970347 3855692.944000006188 60302.772501986 2023-12-24T18:32:24.171578+00:00 19994390.112999979407 28999999.995000001043 28099999.977000001818 3857104.024000049103 60302.772513588 2023-12-24T18:32:25.173981+00:00 19994390.112000048161 29000000.026999980211 28100000.046000000089 3855227.055999993812 60302.772525009 2023-12-24T18:32:26.160757+00:00 19994390.116000000387 28999999.959000021219 28099999.988000039011 3857287.959999918938 60302.772536611 2023-12-24T18:32:27.163161+00:00 19994390.111000001431 29000000.007999990135 28099999.988999959081 3858832.054000020027 60302.772548213 2023-12-24T18:32:28.165560+00:00 19994390.111999988556 28999999.973999980837 28099999.929999951273 3854133.968999981880 60302.772559814 2023-12-24T18:32:29.167956+00:00 19994390.115000009537 29000000.029000040144 28100000.087000008672 3854178.843999981880 60302.772571235 2023-12-24T18:32:30.154727+00:00 19994390.109999950975 29000000.018999990076 28099999.992000099272 3857096.161000012886 60302.772583018 2023-12-24T18:32:31.172748+00:00 19994390.111000001431 29000000.014999989420 28100000.002999901772 3853971.026000022888 60302.772594439 2023-12-24T18:32:32.159523+00:00 19994390.115000009537 28999999.977000001818 28100000.057000041008 3859160.006999969017 60302.772606041 2023-12-24T18:32:33.161923+00:00 19994390.114000018686 28999999.973999980837 28099999.877000000328 3853873.962000011932 60302.772617643 2023-12-24T18:32:34.164320+00:00 19994390.111000001431 29000000.034000039101 28100000.056000001729 3856362.996000051033 60302.772629244 2023-12-24T18:32:35.166716+00:00 19994390.111999988556 28999999.986000001431 28100000.000999998301 3855748.998000026215 60302.772640846 2023-12-24T18:32:36.169114+00:00 19994390.115000009537 28999999.993999961764 28100000.018999990076 3856460.967999935150 60302.772652373 2023-12-24T18:32:37.165004+00:00 19994390.110000010580 28999999.991000000387 28099999.963000010699 3858141.940000057220 60302.772664050 2023-12-24T18:32:38.173909+00:00 19994390.113999959081 28999999.998000029474 28100000.000000000000 3853375.064999938011 60302.772675396 2023-12-24T18:32:39.154185+00:00 19994390.113999959081 29000000.013000011444 28099999.993000000715 3859463.111999989022 60302.772687178 2023-12-24T18:32:40.172205+00:00 19994390.110000010580 29000000.013999938965 28100000.035000000149 3855034.898000001907 60302.772698599 2023-12-24T18:32:41.158986+00:00 19994390.113000039011 28999999.999000068754 28100000.007999990135 3859009.104000092018 60302.772710201 2023-12-24T18:32:42.161385+00:00 19994390.111999988556 28999999.990000009537 28099999.954000029713 3853439.949999928009 60302.772721983 2023-12-24T18:32:43.179397+00:00 19994390.111999988556 29000000.005999919027 28100000.007999960333 3856731.963999987114 60302.772733405 2023-12-24T18:32:44.166173+00:00 19994390.114000078291 28999999.984000090510 28100000.013000011444 3856928.949000000954 60302.772745007 2023-12-24T18:32:45.168573+00:00 19994390.116999980062 29000000.008999940008 28099999.991000000387 3856724.046000003815 60302.772756428 2023-12-24T18:32:46.155348+00:00 19994390.106999989599 28999999.991000059992 28100000.000000000000 3858776.935999989975 60302.772768210 2023-12-24T18:32:47.173370+00:00 19994390.113999959081 29000000.026999950409 28100000.012000020593 3853773.963000059128 60302.772779631 2023-12-24T18:32:48.160153+00:00 19994390.111999988556 28999999.985000010580 28100000.041999999434 3858683.041999936104 60302.772791233 2023-12-24T18:32:49.162549+00:00 19994390.111999988556 29000000.001000050455 28099999.978999968618 3855971.134999989998 60302.772802835 2023-12-24T18:32:50.164944+00:00 19994390.115000009537 28999999.998999949545 28099999.970000028610 3855316.916000009049 60302.772814437 2023-12-24T18:32:51.167343+00:00 19994390.111000061035 29000000.011000040919 28100000.001999970526 3857023.032999991905 60302.772826039 2023-12-24T18:32:52.169739+00:00 19994390.112999919802 29000000.000999931246 28099999.995000001043 3854489.917000054847 60302.772837460 2023-12-24T18:32:53.156519+00:00 19994390.111999988556 28999999.968000050634 28099999.996999979019 3858067.001000047196 60302.772849242 2023-12-24T18:32:54.174536+00:00 19994390.115000009537 29000000.014999989420 28100000.050000071526 3857614.080999969970 60302.772860663 2023-12-24T18:32:55.161312+00:00 19994390.108000040054 28999999.993999961764 28099999.941999908537 3858770.924000024796 60302.772872265 2023-12-24T18:32:56.163712+00:00 19994390.116999980062 29000000.002000089735 28099999.978000041097 3855481.053999900818 60302.772883867 2023-12-24T18:32:57.166111+00:00 19994390.111000061035 29000000.006000000983 28100000.055000070482 3849653.017000079155 60302.772895469 2023-12-24T18:32:58.168508+00:00 19994390.110000010580 29000000.015999998897 28099999.973999980837 3856811.955999969970 60302.772906890 2023-12-24T18:32:59.155279+00:00 19994390.116999980062 28999999.990000009537 28099999.987999919802 3857555.050999999046 60302.772918492 2023-12-24T18:33:00.157673+00:00 19994390.107999920845 29000000.021999999881 28100000.044000029564 3858578.940999985207 60302.772930274 2023-12-24T18:33:01.175697+00:00 19994390.113000039011 28999999.977000001818 28099999.973000049591 3854391.001999973785 60302.772941696 2023-12-24T18:33:02.162478+00:00 19994390.113999959081 28999999.984000001103 28099999.957999940962 3856180.035000085831 60302.772953297 2023-12-24T18:33:03.164875+00:00 19994390.114999998361 29000000.018999990076 28100000.111999988556 3849989.051999927033 60302.772964899 2023-12-24T18:33:04.167271+00:00 19994390.109000001103 28999999.997999999672 28099999.938000079244 3856188.927000045776 60302.772976501 2023-12-24T18:33:05.169669+00:00 19994390.117000009865 28999999.993999991566 28099999.975999951363 3857213.014999986161 60302.772987922 2023-12-24T18:33:06.156441+00:00 19994390.110999990255 29000000.003000020981 28100000.034999970347 3853830.064000010025 60302.772999704 2023-12-24T18:33:07.174464+00:00 19994390.111000001431 28999999.991999980062 28099999.971000079066 3857073.914999961853 60302.773011126 2023-12-24T18:33:08.161239+00:00 19994390.114999990910 29000000.004000011832 28100000.016999959946 3854539.990000010002 60302.773022727 2023-12-24T18:33:09.163633+00:00 19994390.109000001103 28999999.989000018686 28099999.985000010580 3848838.958999990951 60302.773034329 2023-12-24T18:33:10.166025+00:00 19994390.112000018358 29000000.014999989420 28100000.026999950409 3857311.027999999933 60302.773045931 2023-12-24T18:33:11.168420+00:00 19994390.115000009537 29000000.000000000000 28099999.986000061035 3856288.012999998871 60302.773057532 2023-12-24T18:33:12.170815+00:00 19994390.111999988556 29000000.012000020593 28100000.034000001848 3856455.986000000034 60302.773068953 2023-12-24T18:33:13.157589+00:00 19994390.113000009209 28999999.996999979019 28099999.967999998480 3854190.029000001028 60302.773080736 2023-12-24T18:33:14.175622+00:00 19994390.116000000387 28999999.979999959469 28100000.002000000328 3855344.024000000209 60302.773092157 2023-12-24T18:33:15.162388+00:00 19994390.108000010252 28999999.986000061035 28099999.995999988168 3855213.041999998968 60302.773103759 2023-12-24T18:33:16.164783+00:00 19994390.111999988556 28999999.980000019073 28099999.951999988407 3849726.999000002164 60302.773115286 2023-12-24T18:33:17.160668+00:00 19994390.112999979407 29000000.051999930292 28100000.045000020415 3856664.005999996793 60302.773126963 2023-12-24T18:33:18.169572+00:00 19994390.112000048161 28999999.976000070572 28099999.960000008345 3854532.839999999851 60302.773138565 2023-12-24T18:33:19.171966+00:00 19994390.113999959081 29000000.011999960989 28100000.042999979109 3855059.069999999832 60302.773150091 2023-12-24T18:33:20.167848+00:00 19994390.113000039011 29000000.006999969482 28100000.044999990612 3853363.989000000060 60302.773161768 2023-12-24T18:33:21.176755+00:00 19994390.112999979407 28999999.986999988556 28099999.953999999911 3855479.005000003148 60302.773173114 2023-12-24T18:33:22.157031+00:00 19994390.111999988556 29000000.011000040919 28100000.012000020593 3854651.048999994993 60302.773184896 2023-12-24T18:33:23.175054+00:00 19994390.116000000387 29000000.000000000000 28100000.027000010014 3854259.012000001967 60302.773196317 2023-12-24T18:33:24.161830+00:00 19994390.108000040054 28999999.977000001818 28099999.930999990553 3853756.912000000011 60302.773207919 2023-12-24T18:33:25.164226+00:00 19994390.112999979407 29000000.024000048637 28099999.997999969870 3853612.097999996971 60302.773219340 2023-12-24T18:33:26.151005+00:00 19994390.116000000387 29000000.009999990463 28100000.037000000477 3856983.023000001907 60302.773231123 2023-12-24T18:33:27.169020+00:00 19994390.107999980450 28999999.997999910265 28099999.999000009149 3854410.955000006128 60302.773242725 2023-12-24T18:33:28.171418+00:00 19994390.114000018686 28999999.966000080109 28099999.980000019073 3858164.983999996912 60302.773254146 2023-12-24T18:33:29.158191+00:00 19994390.116000059992 29000000.031999949366 28100000.000000000000 3850012.066000000108 60302.773265928 2023-12-24T18:33:30.176213+00:00 19994390.110999941826 28999999.990000009537 28100000.010999981314 3852809.018999993801 60302.773277349 2023-12-24T18:33:31.162990+00:00 19994390.111999988556 28999999.991999980062 28099999.971999999136 3855608.825000002980 60302.773288951 2023-12-24T18:33:32.165390+00:00 19994390.113999959081 28999999.996999979019 28100000.042999979109 3855169.056999995839 60302.773300372 2023-12-24T18:33:33.152169+00:00 19994390.110000010580 28999999.985000010580 28099999.991000059992 3849573.950000002980 60302.773312155 2023-12-24T18:33:34.170185+00:00 19994390.114000078291 29000000.000999998301 28100000.014999989420 3852697.098000004888 60302.773323576 2023-12-24T18:33:35.156964+00:00 19994390.113999959081 29000000.035999998450 28099999.981999989599 3862483.910999997985 60302.773335178 2023-12-24T18:33:36.159363+00:00 19994390.108000040054 29000000.003000009805 28100000.006000038236 3854018.066000000108 60302.773346780 2023-12-24T18:33:37.161761+00:00 19994390.112999919802 28999999.968999978155 28099999.997999910265 3852712.054000005126 60302.773358381 2023-12-24T18:33:38.164159+00:00 19994390.115000009537 28999999.999000009149 28100000.006000038236 3854608.960999995004 60302.773369983 2023-12-24T18:33:39.166548+00:00 19994390.111000061035 29000000.015999998897 28099999.993000030518 3853931.922999992967 60302.773381585 2023-12-24T18:33:40.168943+00:00 19994390.115000009537 28999999.979999989271 28099999.970000028610 3854050.028000012040 60302.773393187 2023-12-24T18:33:41.171333+00:00 19994390.115000009537 29000000.015999998897 28100000.036999940872 3853131.118999987841 60302.773404608 2023-12-24T18:33:42.158108+00:00 19994390.108999971300 28999999.998000029474 28100000.000000000000 3855419.910000010859 60302.773416210 2023-12-24T18:33:43.160503+00:00 19994390.111999988556 29000000.025999959558 28099999.993000030518 3853227.045000001788 60302.773427811 2023-12-24T18:33:44.162901+00:00 19994390.115000009537 28999999.986999988556 28100000.021000031382 3856716.994000003207 60302.773439413 2023-12-24T18:33:45.165294+00:00 19994390.110000010580 28999999.992000039667 28099999.979999899864 3861202.956999986898 60302.773450840 2023-12-24T18:33:46.152569+00:00 19994390.115999940783 29000000.000999990851 28099999.980000019073 3858394.057999997865 60302.773462622 2023-12-24T18:33:47.170582+00:00 19994390.111000061035 28999999.995999988168 28099999.962000008672 3854436.974000006914 60302.773474224 2023-12-24T18:33:48.172981+00:00 19994390.113999959081 28999999.984000030905 28100000.036000009626 3853360.976000010967 60302.773485646 2023-12-24T18:33:49.159769+00:00 19994390.111000061035 29000000.023999989033 28100000.028000000864 3853317.963999987114 60302.773497247 2023-12-24T18:33:50.162167+00:00 19994390.113999959081 28999999.977999988943 28099999.958000000566 3854110.979000002146 60302.773508849 2023-12-24T18:33:51.164567+00:00 19994390.110999941826 29000000.024000048637 28100000.063999999315 3853164.967999995220 60302.773520451 2023-12-24T18:33:52.166968+00:00 19994390.114000078291 28999999.992999911308 28100000.008000001311 3856313.097000002861 60302.773531872 2023-12-24T18:33:53.153736+00:00 19994390.110000010580 28999999.988000039011 28099999.907000008970 3852670.986000000965 60302.773543654 2023-12-24T18:33:54.171756+00:00 19994390.113999959081 28999999.995000001043 28100000.055000010878 3853191.914000004996 60302.773555076 2023-12-24T18:33:55.158530+00:00 19994390.115000009537 29000000.008000019938 28099999.984999980778 3852810.118999987841 60302.773566677 2023-12-24T18:33:56.160926+00:00 19994390.111000001431 28999999.998999949545 28100000.037000000477 3855142.025000005960 60302.773578279 2023-12-24T18:33:57.163328+00:00 19994390.113000001758 28999999.991999980062 28099999.971000019461 3853898.007999985944 60302.773589881 2023-12-24T18:33:58.165726+00:00 19994390.109999999404 28999999.985000010580 28100000.004000011832 3854103.947000027169 60302.773601483 2023-12-24T18:33:59.168127+00:00 19994390.111999999732 29000000.041000008583 28099999.973999980837 3849840.033999979030 60302.773613010 2023-12-24T18:34:00.164017+00:00 19994390.114000011235 29000000.021000031382 28100000.047999981791 3854505.937999994028 60302.773624687 2023-12-24T18:34:01.172912+00:00 19994390.112999990582 28999999.981999989599 28099999.989000018686 3854745.066000015009 60302.773636032 2023-12-24T18:34:02.153187+00:00 19994390.111999999732 28999999.975000020117 28099999.999000009149 3847260.965999991167 60302.773647815 2023-12-24T18:34:03.171211+00:00 19994390.111999988556 28999999.981999989599 28100000.004999998957 3848913.053000003099 60302.773659417 2023-12-24T18:34:04.173616+00:00 19994390.112000018358 29000000.029000040144 28099999.978999968618 3852941.914999992121 60302.773670838 2023-12-24T18:34:05.160389+00:00 19994390.115000009537 28999999.994999889284 28099999.990000009537 3848481.090000004042 60302.773682440 2023-12-24T18:34:06.162785+00:00 19994390.111999988556 28999999.999000068754 28099999.994000021368 3849335.948000013828 60302.773694041 2023-12-24T18:34:07.165177+00:00 19994390.113999988884 28999999.953999999911 28100000.000000000000 3854745.912999988068 60302.773705643 2023-12-24T18:34:08.167580+00:00 19994390.111000001431 29000000.032999988645 28100000.031000021845 3852169.111000000965 60302.773717064 2023-12-24T18:34:09.154363+00:00 19994390.110000010580 29000000.029000040144 28100000.047999981791 3851746.958000003826 60302.773728847 2023-12-24T18:34:10.172381+00:00 19994390.115000009537 29000000.014999989420 28099999.929999951273 3848568.032000004780 60302.773740268 2023-12-24T18:34:11.159155+00:00 19994390.111000001431 28999999.962999999523 28100000.019000049680 3850956.048999994993 60302.773751870 2023-12-24T18:34:12.161562+00:00 19994390.112999979407 29000000.021000001580 28100000.013000011444 3851291.902999997139 60302.773763472 2023-12-24T18:34:13.163957+00:00 19994390.116000000387 28999999.989999990910 28099999.978999968618 3853359.043000013102 60302.773775074 2023-12-24T18:34:14.166352+00:00 19994390.111000001431 28999999.972000021487 28099999.988000039011 3850008.002999991179 60302.773786675 2023-12-24T18:34:15.168742+00:00 19994390.112999979407 29000000.050999999046 28100000.054000020027 3851897.101999998093 60302.773798096 2023-12-24T18:34:16.155517+00:00 19994390.116000059992 29000000.012999981642 28099999.972999930382 3854811.946999996901 60302.773809879 2023-12-24T18:34:17.173543+00:00 19994390.111000001431 28999999.978999998420 28099999.981999989599 3850333.962000011932 60302.773821300 2023-12-24T18:34:18.160319+00:00 19994390.108999971300 28999999.958999991417 28100000.017000079155 3848811.076999992132 60302.773832902 2023-12-24T18:34:19.162721+00:00 19994390.114000018686 29000000.002000030130 28099999.975999951363 3852595.900000005960 60302.773844504 2023-12-24T18:34:20.165118+00:00 19994390.108999971300 29000000.016999959946 28100000.016000028700 3854357.976000010967 60302.773856105 2023-12-24T18:34:21.167513+00:00 19994390.116000000387 29000000.018000010401 28099999.987999919802 3852992.009999989998 60302.773867527 2023-12-24T18:34:22.154288+00:00 19994390.113000039011 28999999.990000009537 28099999.991000059992 3847830.009999989998 60302.773879129 2023-12-24T18:34:23.156681+00:00 19994390.113999959081 29000000.013999998569 28100000.054000020027 3850134.972999989986 60302.773890911 2023-12-24T18:34:24.174704+00:00 19994390.108999971300 28999999.999000009149 28099999.975999951363 3848922.863000034820 60302.773902332 2023-12-24T18:34:25.161483+00:00 19994390.116000059992 28999999.999000009149 28100000.014000058174 3847628.199999988079 60302.773913934 2023-12-24T18:34:26.163880+00:00 19994390.111999988556 28999999.991000000387 28099999.965999960899 3851629.023000001907 60302.773925535 2023-12-24T18:34:27.166281+00:00 19994390.108999971300 29000000.021999958903 28100000.041000008583 3851908.963999987114 60302.773937137 2023-12-24T18:34:28.168674+00:00 19994390.116000059992 28999999.964999970049 28099999.921999998391 3849985.970000029076 60302.773948559 2023-12-24T18:34:29.155445+00:00 19994390.108999971300 29000000.015000101179 28100000.053999990225 3854788.918999969959 60302.773960160 2023-12-24T18:34:30.157848+00:00 19994390.115000009537 28999999.983999971300 28099999.986999999732 3848845.193000019062 60302.773971762 2023-12-24T18:34:31.160246+00:00 19994390.115000009537 29000000.011999960989 28100000.015999998897 3854158.754000008106 60302.773983364 2023-12-24T18:34:32.162642+00:00 19994390.110000010580 28999999.983999971300 28099999.939000010490 3852423.190999985207 60302.773994965 2023-12-24T18:34:33.165038+00:00 19994390.113000039011 29000000.012000080198 28100000.084999978542 3852372.949999988079 60302.774006568 2023-12-24T18:34:34.167444+00:00 19994390.112999919802 28999999.983999971300 28099999.915000021458 3851009.046000003815 60302.774018169 2023-12-24T18:34:35.169836+00:00 19994390.110000010580 29000000.011999960989 28099999.995999988168 3851461.986999989022 60302.774029590 2023-12-24T18:34:36.156603+00:00 19994390.115000009537 29000000.024000048637 28100000.055000010878 3853610.000999987125 60302.774041373 2023-12-24T18:34:37.174626+00:00 19994390.113000039011 28999999.988000039011 28100000.025999989361 3852074.998000026215 60302.774052794 2023-12-24T18:34:38.161395+00:00 19994390.110999941826 29000000.013999938965 28099999.992999970913 3850032.901000022888 60302.774064396 2023-12-24T18:34:39.163793+00:00 19994390.111000061035 28999999.973000049591 28099999.979000028223 3842286.050999999046 60302.774075922 2023-12-24T18:34:40.159680+00:00 19994390.117999911308 29000000.021999958903 28100000.019999980927 3848786.032999991905 60302.774087599 2023-12-24T18:34:41.168576+00:00 19994390.112000111490 28999999.980999950320 28099999.989000018686 3849344.027999997139 60302.774099201 2023-12-24T18:34:42.170971+00:00 19994390.112999919802 29000000.004000071436 28099999.986000001431 3850669.958000003826 60302.774110727 2023-12-24T18:34:43.166863+00:00 19994390.111000061035 28999999.985999941826 28099999.987999979407 3847322.932999968994 60302.774122405 2023-12-24T18:34:44.175763+00:00 19994390.112999919802 29000000.026000019163 28100000.004000011832 3852770.062000035774 60302.774133750 2023-12-24T18:34:45.156033+00:00 19994390.112000111490 29000000.016000028700 28099999.979000028223 3845098.905999958981 60302.774145533 2023-12-24T18:34:46.174048+00:00 19994390.111999988556 28999999.970999959856 28100000.032000008970 3846547.081000030041 60302.774156954 2023-12-24T18:34:47.160832+00:00 19994390.111999988556 29000000.022999998182 28099999.990999940783 3853496.018000007141 60302.774168556 2023-12-24T18:34:48.163227+00:00 19994390.113999959081 28999999.978999998420 28100000.030000090599 3847887.982999979984 60302.774179977 2023-12-24T18:34:49.150002+00:00 19994390.111000061035 28999999.993999999017 28100000.005999919027 3852503.017000020016 60302.774191760 2023-12-24T18:34:50.168017+00:00 19994390.114999998361 29000000.006999999285 28099999.981999989599 3853031.009999989998 60302.774203361 2023-12-24T18:34:51.170411+00:00 19994390.113000001758 29000000.004999998957 28099999.976000070572 3856589.015999972820 60302.774214782 2023-12-24T18:34:52.157195+00:00 19994390.111999999732 28999999.995000019670 28100000.014999989420 3856277.035000026226 60302.774226565 2023-12-24T18:34:53.175223+00:00 19994390.111000001431 29000000.021999981254 28100000.034999970347 3851524.902999997139 60302.774237986 2023-12-24T18:34:54.162001+00:00 19994390.111999999732 29000000.006000008434 28100000.021999958903 3850962.920000017155 60302.774249588 2023-12-24T18:34:55.164396+00:00 19994390.112999990582 28999999.981999989599 28099999.934000018984 3851154.093999981880 60302.774261009 2023-12-24T18:34:56.151173+00:00 19994390.112000018358 29000000.021999981254 28100000.006000038236 3852310.000999987125 60302.774272792 2023-12-24T18:34:57.169192+00:00 19994390.112999979407 28999999.967000011355 28100000.009999990463 3848753.951000034809 60302.774284213 2023-12-24T18:34:58.155974+00:00 19994390.112000018358 29000000.003000020981 28100000.039999961853 3848863.158999979030 60302.774295814 2023-12-24T18:34:59.158378+00:00 19994390.111999988556 29000000.009999990463 28099999.988000039011 3850637.990999997128 60302.774307597 2023-12-24T18:35:00.176387+00:00 19994390.116000000387 29000000.022000011057 28100000.003999948502 3847211.921000003815 60302.774319018 2023-12-24T18:35:01.163158+00:00 19994390.114000018686 28999999.970999959856 28099999.980000019073 3851649.938000022899 60302.774330620 2023-12-24T18:35:02.165561+00:00 19994390.109000001103 29000000.004000011832 28099999.999000068754 3850752.997999966145 60302.774342041 2023-12-24T18:35:03.152336+00:00 19994390.114999979734 28999999.997000038624 28099999.995000001043 3853377.092999995220 60302.774353824 2023-12-24T18:35:04.170353+00:00 19994390.111999988556 29000000.010999981314 28099999.985999941826 3850173.981000006199 60302.774365244 2023-12-24T18:35:05.157128+00:00 19994390.110000010580 28999999.966999951750 28100000.019000049680 3852182.984000027180 60302.774376846 2023-12-24T18:35:06.159522+00:00 19994390.115000009537 29000000.017000079155 28100000.041999999434 3850472.020999968052 60302.774388448 2023-12-24T18:35:07.161927+00:00 19994390.111000001431 29000000.008000019938 28099999.975999999791 3847508.005999981891 60302.774400050 2023-12-24T18:35:08.164327+00:00 19994390.112999979407 28999999.996999979019 28099999.947000000626 3848536.947000027169 60302.774411652 2023-12-24T18:35:09.166723+00:00 19994390.114000018686 29000000.000000000000 28100000.017000000924 3852557.985000013839 60302.774423254 2023-12-24T18:35:10.169116+00:00 19994390.112999979407 28999999.983999971300 28100000.002999991179 3851473.974999963772 60302.774434855 2023-12-24T18:35:11.171512+00:00 19994390.110000010580 29000000.006999969482 28099999.989000018686 3850297.120000004768 60302.774446276 2023-12-24T18:35:12.158293+00:00 19994390.115000009537 28999999.995000001043 28100000.057999998331 3849095.059000014793 60302.774457878 2023-12-24T18:35:13.160698+00:00 19994390.111000001431 29000000.000000000000 28099999.949999991804 3853128.851000010967 60302.774469480 2023-12-24T18:35:14.163101+00:00 19994390.111000001431 29000000.024000048637 28100000.021999981254 3853192.006999969017 60302.774481082 2023-12-24T18:35:15.165498+00:00 19994390.116000000387 28999999.970000028610 28099999.977000001818 3852443.985000013839 60302.774492503 2023-12-24T18:35:16.152266+00:00 19994390.111999988556 29000000.048999909312 28100000.078000009060 3850292.050999999046 60302.774504286 2023-12-24T18:35:17.170284+00:00 19994390.113000039011 28999999.953999999911 28099999.930999990553 3855007.974000037182 60302.774515888 2023-12-24T18:35:18.172680+00:00 19994390.112999919802 29000000.019000049680 28100000.022000011057 3847231.986999989022 60302.774527309 2023-12-24T18:35:19.159448+00:00 19994390.110000010580 28999999.947000030428 28099999.921999990940 3854224.046999990940 60302.774538910 2023-12-24T18:35:20.161844+00:00 19994390.113000039011 29000000.041000008583 28100000.083999991417 3851865.013000010978 60302.774550512 2023-12-24T18:35:21.164240+00:00 19994390.111999988556 29000000.018000010401 28099999.971000019461 3847833.046999990940 60302.774562114 2023-12-24T18:35:22.166631+00:00 19994390.113999959081 28999999.985999941826 28099999.982999980450 3850285.862999976147 60302.774573640 2023-12-24T18:35:23.162517+00:00 19994390.111000061035 29000000.016999959946 28100000.036000009626 3851194.133000016212 60302.774585317 2023-12-24T18:35:24.171421+00:00 19994390.113999959081 28999999.963000059128 28099999.984999950975 3853525.869000018109 60302.774596663 2023-12-24T18:35:25.151684+00:00 19994390.114000078291 29000000.002999998629 28099999.984000090510 3851494.001999973785 60302.774608446 2023-12-24T18:35:26.169710+00:00 19994390.109999898821 29000000.052999999374 28099999.969999909401 3849339.087000011932 60302.774620048 2023-12-24T18:35:27.172105+00:00 19994390.114000078291 28999999.993999999017 28100000.047000050545 3850002.971000016201 60302.774631469 2023-12-24T18:35:28.158877+00:00 19994390.112999919802 28999999.971000000834 28099999.991000059992 3850190.935999989975 60302.774643070 2023-12-24T18:35:29.161276+00:00 19994390.112000111490 29000000.004000011832 28100000.009999990463 3852410.178999959957 60302.774654672 2023-12-24T18:35:30.163668+00:00 19994390.113999959081 28999999.978999998420 28099999.982999920845 3850936.904999970924 60302.774666274 2023-12-24T18:35:31.166063+00:00 19994390.108999971300 29000000.008999999613 28100000.004999998957 3851640.953000069130 60302.774677695 2023-12-24T18:35:32.152836+00:00 19994390.115000009537 29000000.031999979168 28100000.030000090599 3853257.016999959946 60302.774689477 2023-12-24T18:35:33.170860+00:00 19994390.116000059992 28999999.979999989271 28099999.968999978155 3851064.083000063896 60302.774700899 2023-12-24T18:35:34.157642+00:00 19994390.106999989599 29000000.002000030130 28100000.014999989420 3852944.903999925125 60302.774712501 2023-12-24T18:35:35.160040+00:00 19994390.112999919802 29000000.005999978632 28099999.977999929339 3848874.020000100136 60302.774724283 2023-12-24T18:35:36.178057+00:00 19994390.122000098228 29000000.019999980927 28100000.060000058264 3852891.009999989998 60302.774735704 2023-12-24T18:35:37.164833+00:00 19994390.104999899864 28999999.953999999911 28099999.930999990553 3850985.961999893188 60302.774747306 2023-12-24T18:35:38.167228+00:00 19994390.111999988556 29000000.033000048250 28100000.054999951273 3851641.009000062943 60302.774758727 2023-12-24T18:35:39.154007+00:00 19994390.115000009537 29000000.003999948502 28099999.975000020117 3853375.182000041008 60302.774770509 2023-12-24T18:35:40.172025+00:00 19994390.110000010580 28999999.973000049591 28099999.989000078291 3859865.842000008095 60302.774781931 2023-12-24T18:35:41.158800+00:00 19994390.111999988556 28999999.991999980062 28099999.977999929339 3855286.960999966133 60302.774793532 2023-12-24T18:35:42.161193+00:00 19994390.114000078291 28999999.997999969870 28100000.028000000864 3850656.054999948014 60302.774805134 2023-12-24T18:35:43.163593+00:00 19994390.112999919802 29000000.000000000000 28100000.000000000000 3849184.004999995232 60302.774816736 2023-12-24T18:35:44.165989+00:00 19994390.111999999732 29000000.037999991328 28099999.995000001043 3851425.045000075828 60302.774828157 2023-12-24T18:35:45.152757+00:00 19994390.114999998361 28999999.989000078291 28099999.977000001818 3850864.981999992859 60302.774839759 2023-12-24T18:35:46.155143+00:00 19994390.109999988228 28999999.990000009537 28100000.059999991208 3850492.000000000000 60302.774851541 2023-12-24T18:35:47.173162+00:00 19994390.111999999732 29000000.021999958903 28099999.973000001162 3848775.929000020027 60302.774862962 2023-12-24T18:35:48.159941+00:00 19994390.115000009537 28999999.971999999136 28099999.981000009924 3846408.004999995232 60302.774874564 2023-12-24T18:35:49.162339+00:00 19994390.107999999076 28999999.985000010580 28100000.041999999434 3857519.102999926079 60302.774886166 2023-12-24T18:35:50.164731+00:00 19994390.115000009537 28999999.988000039011 28099999.988999988884 3850393.967000008095 60302.774897768 2023-12-24T18:35:51.167126+00:00 19994390.111999988556 29000000.022999878973 28099999.951000008732 3850475.057999968994 60302.774909189 2023-12-24T18:35:52.153901+00:00 19994390.110000010580 29000000.007000088692 28100000.000999990851 3849890.875000000000 60302.774920790 2023-12-24T18:35:53.156296+00:00 19994390.116999980062 29000000.003999948502 28100000.030999988317 3848435.004000068177 60302.774932392 2023-12-24T18:35:54.158697+00:00 19994390.113999988884 28999999.988000039011 28099999.965000029653 3852048.972999929916 60302.774943994 2023-12-24T18:35:55.161094+00:00 19994390.111000001431 29000000.009999990463 28100000.028000000864 3851766.067000031006 60302.774955596 2023-12-24T18:35:56.163492+00:00 19994390.111000031233 28999999.981999989599 28099999.977000001818 3850600.026000022888 60302.774967198 2023-12-24T18:35:57.165890+00:00 19994390.116999980062 29000000.021999958903 28100000.028000000864 3854853.050999999046 60302.774978800 2023-12-24T18:35:58.168278+00:00 19994390.108999971300 28999999.973000049591 28100000.004999998957 3850705.904000043869 60302.774990221 2023-12-24T18:35:59.155051+00:00 19994390.113000039011 28999999.993999961764 28100000.003000020981 3854003.991999983788 60302.775002003 2023-12-24T18:36:00.173074+00:00 19994390.113999959081 29000000.040000081062 28100000.013999998569 3853044.021000028122 60302.775013424 2023-12-24T18:36:01.159844+00:00 19994390.114000018686 29000000.000000000000 28099999.953999999911 3851005.016999959946 60302.775025026 2023-12-24T18:36:02.162251+00:00 19994390.111000001431 28999999.980000000447 28100000.008000019938 3852739.945999979973 60302.775036552 2023-12-24T18:36:03.158141+00:00 19994390.114000018686 28999999.988999988884 28100000.012999951839 3849650.973999977112 60302.775048230 2023-12-24T18:36:04.167044+00:00 19994390.108999971300 29000000.030000001192 28100000.006000038236 3852079.972000002861 60302.775059831 2023-12-24T18:36:05.169438+00:00 19994390.113000039011 28999999.974000010639 28099999.993999961764 3850840.057999968994 60302.775071358 2023-12-24T18:36:06.165329+00:00 19994390.112999979407 28999999.984999980778 28099999.953999999911 3851628.933000088204 60302.775083035 2023-12-24T18:36:07.174233+00:00 19994390.111999988556 29000000.047000020742 28100000.080999970436 3848711.106999992859 60302.775094381 2023-12-24T18:36:08.154508+00:00 19994390.116000000387 28999999.977000001818 28099999.980000019073 3855004.006999969017 60302.775106164 2023-12-24T18:36:09.172532+00:00 19994390.109000030905 29000000.028000000864 28100000.032999988645 3852454.927000045776 60302.775117585 2023-12-24T18:36:10.159310+00:00 19994390.112999979407 28999999.993000000715 28099999.965000029653 3847663.005999923218 60302.775129186 2023-12-24T18:36:11.161707+00:00 19994390.116000059992 28999999.971999999136 28100000.041000008583 3851923.975000023842 60302.775140607 2023-12-24T18:36:12.148476+00:00 19994390.110999941826 29000000.037999991328 28099999.967000011355 3854173.095000029076 60302.775152390 2023-12-24T18:36:13.166495+00:00 19994390.110000010580 28999999.972999989986 28099999.980000019073 3852123.059000014793 60302.775163992 2023-12-24T18:36:14.168898+00:00 19994390.113999959081 29000000.008999999613 28100000.008999940008 3852777.842999935150 60302.775175413 2023-12-24T18:36:15.155669+00:00 19994390.110000010580 28999999.995000001043 28100000.007000088692 3854157.023000001907 60302.775187195 2023-12-24T18:36:16.173686+00:00 19994390.116000059992 29000000.000000000000 28100000.016999959946 3850578.039000033867 60302.775198617 2023-12-24T18:36:17.160462+00:00 19994390.110999941826 28999999.998000029474 28099999.975000020117 3855127.962000011932 60302.775210218 2023-12-24T18:36:18.162853+00:00 19994390.113000039011 29000000.004999998957 28099999.995999928564 3848140.090999960899 60302.775221639 2023-12-24T18:36:19.149624+00:00 19994390.110999941826 29000000.000999990851 28100000.009000059217 3854292.939000010025 60302.775233421 2023-12-24T18:36:20.167640+00:00 19994390.116000059992 28999999.988999959081 28099999.962000008672 3845665.993000030983 60302.775244843 2023-12-24T18:36:21.154415+00:00 19994390.115000009537 29000000.000000000000 28100000.046000000089 3850686.004999995232 60302.775256445 2023-12-24T18:36:22.156811+00:00 19994390.108000040054 28999999.995000001043 28099999.959999918938 3848433.993000030983 60302.775268227 2023-12-24T18:36:23.174835+00:00 19994390.113999959081 29000000.004999998957 28099999.993999999017 3852059.013000010978 60302.775279649 2023-12-24T18:36:24.161619+00:00 19994390.110999941826 29000000.018000010401 28100000.054999999702 3855219.051999927033 60302.775291250 2023-12-24T18:36:25.164015+00:00 19994390.111000061035 28999999.975000020117 28099999.978999998420 3853066.963000059128 60302.775302671 2023-12-24T18:36:26.150792+00:00 19994390.115999940783 29000000.000000000000 28099999.958000000566 3850595.906000018120 60302.775314454 2023-12-24T18:36:27.168812+00:00 19994390.113000039011 28999999.993000030518 28099999.990000009537 3849955.094999908935 60302.775325875 2023-12-24T18:36:28.155587+00:00 19994390.108000040054 29000000.010999921709 28100000.011999990791 3849377.984000086784 60302.775337477 2023-12-24T18:36:29.157989+00:00 19994390.118999961764 29000000.004000071436 28100000.039999991655 3853903.958999990951 60302.775349079 2023-12-24T18:36:30.160392+00:00 19994390.111000061035 29000000.009999990463 28099999.988000009209 3852411.953999996185 60302.775360681 2023-12-24T18:36:31.162794+00:00 19994390.108999971300 28999999.998999949545 28100000.022999998182 3846743.095999956131 60302.775372283 2023-12-24T18:36:32.165192+00:00 19994390.115999940783 28999999.999000068754 28100000.019999980927 3850570.947999954224 60302.775383884 2023-12-24T18:36:33.167592+00:00 19994390.111000061035 28999999.967999938875 28099999.962000008672 3849538.009000062943 60302.775395486 2023-12-24T18:36:34.169985+00:00 19994390.111999988556 29000000.019999980927 28100000.032000008970 3849939.023999928962 60302.775406907 2023-12-24T18:36:35.156758+00:00 19994390.115999940783 29000000.006000038236 28099999.967999991030 3851532.083000063896 60302.775418509 2023-12-24T18:36:36.159158+00:00 19994390.110000010580 29000000.009999990463 28100000.022000011057 3847809.018000007141 60302.775430111 2023-12-24T18:36:37.161559+00:00 19994390.111000061035 28999999.977000001818 28099999.983999971300 3853539.911999940872 60302.775441713 2023-12-24T18:36:38.163955+00:00 19994390.116999991238 29000000.021000031382 28099999.967000011355 3853326.029000043869 60302.775453134 2023-12-24T18:36:39.150723+00:00 19994390.111000001431 29000000.011999998242 28100000.000000000000 3852977.921000003815 60302.775464916 2023-12-24T18:36:40.168736+00:00 19994390.111000008881 28999999.978999990970 28100000.042999979109 3849015.031999946106 60302.775476518 2023-12-24T18:36:41.171127+00:00 19994390.113999988884 28999999.990000009537 28099999.972000058740 3847804.023000001907 60302.775487939 2023-12-24T18:36:42.157901+00:00 19994390.111999999732 29000000.006999999285 28100000.003000020981 3846462.047000051010 60302.775499540 2023-12-24T18:36:43.160298+00:00 19994390.110999990255 29000000.005999978632 28100000.033999919891 3848249.937000035774 60302.775511142 2023-12-24T18:36:44.162698+00:00 19994390.116000000387 29000000.006999999285 28100000.014000058174 3852772.016999959946 60302.775522744 2023-12-24T18:36:45.165097+00:00 19994390.111000001431 28999999.998000029474 28099999.977999929339 3850550.067999958992 60302.775534271 2023-12-24T18:36:46.160985+00:00 19994390.110000010580 29000000.003999978304 28099999.981999989599 3859644.851999998093 60302.775545948 2023-12-24T18:36:47.169890+00:00 19994390.113999988884 29000000.004000041634 28100000.022999998182 3857921.050999999046 60302.775557294 2023-12-24T18:36:48.150161+00:00 19994390.113999988884 28999999.973999980837 28099999.981000069529 3852854.020000100136 60302.775569076 2023-12-24T18:36:49.168178+00:00 19994390.110000010580 29000000.020999971777 28099999.972999930382 3851325.013999938965 60302.775580678 2023-12-24T18:36:50.170542+00:00 19994390.119999971241 28999999.994000021368 28100000.048000101000 3859676.039999961853 60302.775592098 2023-12-24T18:36:51.157283+00:00 19994390.106000009924 28999999.981999989599 28099999.962999939919 3853535.925000071991 60302.775603699 2023-12-24T18:36:52.159657+00:00 19994390.114000018686 29000000.037000000477 28100000.022999998182 3857939.110999941826 60302.775615301 2023-12-24T18:36:53.162052+00:00 19994390.114000018686 28999999.981999989599 28099999.991999980062 3853615.907999991905 60302.775626903 2023-12-24T18:36:54.164449+00:00 19994390.111000001431 29000000.021000031382 28099999.978999968618 3851646.981999992859 60302.775638324 2023-12-24T18:36:55.151223+00:00 19994390.112999979407 28999999.963999990374 28099999.977000001818 3854713.111999989022 60302.775650107 2023-12-24T18:36:56.169243+00:00 19994390.116000000387 29000000.037999991328 28100000.043000098318 3849971.961000084877 60302.775661528 2023-12-24T18:36:57.156021+00:00 19994390.109000030905 28999999.980000019073 28099999.991999980062 3850475.876999973785 60302.775673130 2023-12-24T18:36:58.158419+00:00 19994390.112999979407 28999999.998999949545 28100000.026999950409 3850438.139999986161 60302.775684913 2023-12-24T18:36:59.176438+00:00 19994390.111999988556 29000000.015000101179 28099999.963999990374 3851577.993000030983 60302.775696333 2023-12-24T18:37:00.163207+00:00 19994390.110000010580 28999999.961999889463 28099999.979000091553 3848836.034999967087 60302.775707935 2023-12-24T18:37:01.165603+00:00 19994390.114000018686 29000000.019000049680 28100000.008999999613 3850142.886000037193 60302.775719356 2023-12-24T18:37:02.152376+00:00 19994390.114999949932 28999999.993999961764 28100000.011999990791 3851733.962000011932 60302.775731139 2023-12-24T18:37:03.170397+00:00 19994390.111999988556 29000000.000000000000 28100000.021999999881 3849317.962000011932 60302.775742560 2023-12-24T18:37:04.157179+00:00 19994390.110000010580 28999999.985000010580 28099999.982999999076 3850265.106999992859 60302.775754162 2023-12-24T18:37:05.159586+00:00 19994390.116000059992 29000000.017000079155 28100000.004000011832 3851374.980000019073 60302.775765764 2023-12-24T18:37:06.161979+00:00 19994390.111999988556 28999999.992999911308 28099999.971999999136 3851153.970999956131 60302.775777366 2023-12-24T18:37:07.164374+00:00 19994390.110000010580 29000000.026000019163 28100000.035000000149 3852097.009999989998 60302.775788967 2023-12-24T18:37:08.166776+00:00 19994390.115000009537 28999999.977000001818 28099999.995000001043 3852499.003999948967 60302.775800388 2023-12-24T18:37:09.153552+00:00 19994390.110999941826 28999999.983999971300 28100000.011000011116 3852551.999000072014 60302.775812171 2023-12-24T18:37:10.171571+00:00 19994390.116000059992 29000000.027000069618 28099999.937000010163 3854105.913999915123 60302.775823592 2023-12-24T18:37:11.158352+00:00 19994390.112999919802 29000000.001999970526 28100000.078000009060 3852608.117000102997 60302.775835194 2023-12-24T18:37:12.160749+00:00 19994390.111000061035 28999999.980000019073 28099999.992999970913 3851541.046999930870 60302.775846796 2023-12-24T18:37:13.163144+00:00 19994390.115000009537 29000000.023999929428 28099999.981000009924 3849368.968999981880 60302.775858398 2023-12-24T18:37:14.165539+00:00 19994390.113999959081 28999999.980000019073 28100000.013999998569 3855122.869000076782 60302.775869818 2023-12-24T18:37:15.152313+00:00 19994390.106999989599 29000000.029000040144 28099999.977000001818 3844410.145999907982 60302.775881420 2023-12-24T18:37:16.154701+00:00 19994390.115000009537 29000000.002999998629 28100000.024999979883 3847659.943000078201 60302.775893203 2023-12-24T18:37:17.172718+00:00 19994390.113999959081 28999999.987999990582 28099999.997000038624 3851896.011999965180 60302.775904624 2023-12-24T18:37:18.159496+00:00 19994390.108000040054 29000000.014000009745 28099999.949999991804 3856365.975000023842 60302.775916226 2023-12-24T18:37:19.161899+00:00 19994390.115000009537 28999999.978999990970 28100000.040999948978 3851893.087000011932 60302.775927828 2023-12-24T18:37:20.164307+00:00 19994390.113000039011 28999999.996999990195 28099999.981999989599 3850403.003999948967 60302.775939429 2023-12-24T18:37:21.166698+00:00 19994390.110999941826 28999999.984000001103 28100000.013000011444 3850350.884999989998 60302.775950850 2023-12-24T18:37:22.153463+00:00 19994390.113999959081 29000000.008000019938 28099999.994000080973 3848607.003000020981 60302.775962452 2023-12-24T18:37:23.155864+00:00 19994390.115000009537 29000000.000999990851 28099999.981999989599 3855859.047999978065 60302.775974054 2023-12-24T18:37:24.158266+00:00 19994390.109000090510 29000000.028999980539 28100000.049000021070 3846638.035000085831 60302.775985656 2023-12-24T18:37:25.160659+00:00 19994390.115000009537 28999999.993000030518 28099999.989999890327 3853219.923999906052 60302.775997258 2023-12-24T18:37:26.163058+00:00 19994390.111999988556 28999999.992999970913 28099999.989000078291 3850702.038000106812 60302.776008859 2023-12-24T18:37:27.165453+00:00 19994390.111999988556 29000000.001000050455 28099999.995999928564 3847858.973999977112 60302.776020461 2023-12-24T18:37:28.167851+00:00 19994390.110999941826 28999999.973999980837 28099999.978000041097 3850305.015999913216 60302.776031988 2023-12-24T18:37:29.163740+00:00 19994390.115000009537 28999999.999000009149 28100000.024000048637 3850187.064000010025 60302.776043665 2023-12-24T18:37:30.172643+00:00 19994390.110000010580 29000000.023999989033 28100000.004999998957 3852076.979000092018 60302.776055011 2023-12-24T18:37:31.152913+00:00 19994390.114999998361 28999999.989000018686 28100000.006999969482 3852228.015999913216 60302.776066793 2023-12-24T18:37:32.170932+00:00 19994390.113000001758 29000000.008999999613 28099999.957999940962 3848172.995000004768 60302.776078214 2023-12-24T18:37:33.157710+00:00 19994390.109000001103 28999999.988999959081 28100000.019999980927 3846961.950999975204 60302.776089816 2023-12-24T18:37:34.160106+00:00 19994390.114999990910 29000000.004000071436 28099999.983000040054 3851663.990000010002 60302.776101418 2023-12-24T18:37:35.162497+00:00 19994390.111000001431 28999999.997999910265 28100000.044000029564 3850657.019000052940 60302.776113019 2023-12-24T18:37:36.164892+00:00 19994390.111000001431 28999999.993000030518 28099999.993999961764 3853715.973000050057 60302.776124621 2023-12-24T18:37:37.167285+00:00 19994390.119000021368 29000000.018000010401 28099999.978000041097 3850395.053999900818 60302.776136043 2023-12-24T18:37:38.154055+00:00 19994390.109999980778 28999999.993999961764 28100000.003000020981 3848946.993000030983 60302.776147825 2023-12-24T18:37:39.172078+00:00 19994390.111999988556 28999999.979000091553 28100000.030999999493 3851049.945000051986 60302.776159246 2023-12-24T18:37:40.158861+00:00 19994390.116000030190 29000000.013999938965 28099999.995000001043 3851331.972000002861 60302.776170848 2023-12-24T18:37:41.161257+00:00 19994390.109999980778 29000000.001999970526 28099999.975999999791 3846870.056999921799 60302.776182269 2023-12-24T18:37:42.148032+00:00 19994390.111000001431 29000000.025000099093 28100000.019000008702 3847851.968999981880 60302.776194052 2023-12-24T18:37:43.166057+00:00 19994390.116000000387 28999999.998999949545 28100000.004999998957 3848148.002000092994 60302.776205653 2023-12-24T18:37:44.168450+00:00 19994390.111000001431 28999999.973999980837 28100000.000000000000 3850419.987999916077 60302.776217074 2023-12-24T18:37:45.155226+00:00 19994390.109000030905 29000000.011000040919 28099999.972999989986 3852977.083000063896 60302.776228857 2023-12-24T18:37:46.173247+00:00 19994390.117999970913 28999999.993000030518 28100000.008999999613 3854778.009999989998 60302.776240278 2023-12-24T18:37:47.160030+00:00 19994390.110000010580 29000000.007999900728 28100000.064000010490 3854532.972000002861 60302.776251880 2023-12-24T18:37:48.162429+00:00 19994390.113999959081 29000000.006000038236 28099999.902000010014 3854689.016999959946 60302.776263301 2023-12-24T18:37:49.149205+00:00 19994390.114000018686 28999999.995000001043 28100000.069999989122 3852181.930999999866 60302.776275083 2023-12-24T18:37:50.167222+00:00 19994390.110000010580 29000000.011999960989 28099999.985000010580 3852764.074999998789 60302.776286505 2023-12-24T18:37:51.153997+00:00 19994390.111000001431 28999999.983000040054 28099999.986000001431 3848490.007000001147 60302.776298107 2023-12-24T18:37:52.156395+00:00 19994390.115000009537 29000000.001000050455 28100000.009999990463 3849149.949999998789 60302.776309889 2023-12-24T18:37:53.174426+00:00 19994390.111999988556 29000000.006999999285 28099999.981000009924 3849421.931000002194 60302.776321311 2023-12-24T18:37:54.161209+00:00 19994390.111999988556 28999999.986999999732 28099999.981999989599 3851937.049999997020 60302.776332912 2023-12-24T18:37:55.163612+00:00 19994390.114000018686 29000000.006999999285 28100000.013000011444 3850709.966000001878 60302.776344333 2023-12-24T18:37:56.150383+00:00 19994390.109999950975 28999999.969000011683 28099999.991999980062 3856601.074999998789 60302.776356116 2023-12-24T18:37:57.168394+00:00 19994390.111999988556 29000000.065999999642 28100000.018999990076 3854510.942999999970 60302.776367537 2023-12-24T18:37:58.155167+00:00 19994390.119000080973 28999999.972999989986 28099999.990000009537 3851223.052000001073 60302.776379138 2023-12-24T18:37:59.157563+00:00 19994390.107999920845 28999999.962999999523 28099999.970000028610 3851588.931999995839 60302.776390740 2023-12-24T18:38:00.159953+00:00 19994390.113000039011 29000000.029000010341 28100000.014999989420 3851187.107000000775 60302.776402342 2023-12-24T18:38:01.162350+00:00 19994390.113999959081 28999999.995999958366 28099999.980999950320 3850422.947999998927 60302.776413944 2023-12-24T18:38:02.164754+00:00 19994390.110000010580 29000000.014000058174 28100000.057000041008 3850705.060000001919 60302.776425546 2023-12-24T18:38:03.167153+00:00 19994390.115000009537 28999999.985999941826 28099999.960999969393 3857345.950999998022 60302.776437148 2023-12-24T18:38:04.169544+00:00 19994390.115000009537 29000000.004000011832 28100000.019999980927 3853415.920000001788 60302.776448568 2023-12-24T18:38:05.156310+00:00 19994390.108000040054 28999999.997000038624 28100000.018000010401 3849970.019000000786 60302.776460170 2023-12-24T18:38:06.158706+00:00 19994390.113999959081 28999999.996999979019 28100000.009000059217 3858047.103000000119 60302.776471772 2023-12-24T18:38:07.161108+00:00 19994390.113000039011 28999999.973999980837 28099999.987999919802 3852754.018999993801 60302.776483374 2023-12-24T18:38:08.163505+00:00 19994390.110999941826 29000000.041000008583 28099999.983000040054 3849808.993000001181 60302.776494900 2023-12-24T18:38:09.159381+00:00 19994390.113000039011 28999999.995000001043 28099999.977000001818 3852629.895000011194 60302.776506577 2023-12-24T18:38:10.168275+00:00 19994390.113999959081 28999999.983000040054 28100000.026000019163 3851749.158999993932 60302.776518179 2023-12-24T18:38:11.170674+00:00 19994390.110000010580 29000000.022999938577 28100000.006000038236 3854510.834999992978 60302.776529706 2023-12-24T18:38:12.166559+00:00 19994390.113000039011 28999999.994000080973 28100000.023999929428 3855197.000000000000 60302.776541308 2023-12-24T18:38:13.168952+00:00 19994390.115999940783 28999999.984999898821 28099999.958999991417 3846967.024000003934 60302.776552728 2023-12-24T18:38:14.155734+00:00 19994390.111999988556 29000000.022999998182 28100000.012000080198 3854217.020999997854 60302.776564330 2023-12-24T18:38:15.158136+00:00 19994390.109000090510 28999999.963000059128 28099999.988999959081 3851377.944000006188 60302.776575932 2023-12-24T18:38:16.160530+00:00 19994390.116999980062 29000000.021999958903 28100000.006000038236 3855001.019999995828 60302.776587534 2023-12-24T18:38:17.162920+00:00 19994390.108999971300 28999999.994000080973 28100000.008000001311 3852983.078000009060 60302.776598955 2023-12-24T18:38:18.149697+00:00 19994390.111999988556 28999999.985000010580 28099999.991000000387 3854530.998999997973 60302.776610738 2023-12-24T18:38:19.167717+00:00 19994390.115000009537 28999999.997999910265 28100000.004999998957 3850675.913999990094 60302.776622158 2023-12-24T18:38:20.154488+00:00 19994390.111999988556 29000000.030000090599 28100000.004999998957 3851544.942000002135 60302.776633760 2023-12-24T18:38:21.156885+00:00 19994390.111999988556 28999999.975999951363 28099999.965999990702 3856764.072000011802 60302.776645362 2023-12-24T18:38:22.159285+00:00 19994390.115000009537 29000000.016000028700 28100000.056000020355 3851673.132999985944 60302.776656964 2023-12-24T18:38:23.161682+00:00 19994390.111000061035 28999999.993999961764 28099999.981999989599 3854308.790000020992 60302.776668566 2023-12-24T18:38:24.164077+00:00 19994390.111999988556 29000000.016000028700 28099999.933999989182 3847993.017999976873 60302.776679987 2023-12-24T18:38:25.150851+00:00 19994390.116000000387 28999999.980000019073 28100000.028000000864 3851869.976999998093 60302.776691769 2023-12-24T18:38:26.168869+00:00 19994390.109999999404 29000000.043999910355 28100000.048999991268 3853164.039000004996 60302.776703191 2023-12-24T18:38:27.155650+00:00 19994390.111000001431 28999999.960000038147 28099999.971999999136 3853023.034999995958 60302.776714792 2023-12-24T18:38:28.158048+00:00 19994390.113000009209 28999999.988000039011 28100000.018999990076 3848686.993000001181 60302.776726213 2023-12-24T18:38:29.144830+00:00 19994390.111999988556 28999999.993999961764 28099999.967999991030 3853052.041000009049 60302.776737996 2023-12-24T18:38:30.162841+00:00 19994390.114000011235 29000000.039000000805 28100000.057000041008 3848948.006999998819 60302.776749598 2023-12-24T18:38:31.165234+00:00 19994390.116999998689 28999999.991999998689 28099999.976000010967 3846683.067000002135 60302.776761019 2023-12-24T18:38:32.152012+00:00 19994390.108000010252 29000000.010000009090 28100000.007999960333 3846653.888999999035 60302.776772801 2023-12-24T18:38:33.170024+00:00 19994390.111000001431 28999999.981999989599 28099999.998000029474 3854402.011999994982 60302.776784222 2023-12-24T18:38:34.156793+00:00 19994390.116000000387 29000000.010000009090 28100000.013999998569 3853891.087999999989 60302.776795824 2023-12-24T18:38:35.159196+00:00 19994390.109999980778 28999999.997999999672 28099999.981000009924 3851410.967000008095 60302.776807426 2023-12-24T18:38:36.161600+00:00 19994390.113000009209 28999999.978999998420 28099999.985999941826 3849487.965000004042 60302.776819028 2023-12-24T18:38:37.163992+00:00 19994390.113000009209 29000000.018000010401 28100000.007000088692 3854588.967000008095 60302.776830449 2023-12-24T18:38:38.150763+00:00 19994390.111999988556 28999999.984999980778 28100000.000999931246 3853398.062999994028 60302.776842050 2023-12-24T18:38:39.153157+00:00 19994390.114000018686 29000000.007000029087 28099999.977000001818 3851586.875000000000 60302.776853833 2023-12-24T18:38:40.171175+00:00 19994390.112999979407 28999999.981000009924 28099999.977000001818 3850772.004999995232 60302.776865254 2023-12-24T18:38:41.157954+00:00 19994390.111000001431 28999999.983999971300 28100000.041000008583 3855942.043000013102 60302.776876856 2023-12-24T18:38:42.160355+00:00 19994390.115000009537 29000000.037999991328 28100000.019000049680 3853018.054999976885 60302.776888458 2023-12-24T18:38:43.162757+00:00 19994390.115000009537 29000000.018999990076 28100000.026000019163 3855296.126000016928 60302.776900060 2023-12-24T18:38:44.165153+00:00 19994390.106000009924 28999999.956000030041 28099999.964999910444 3856049.819000006188 60302.776911480 2023-12-24T18:38:45.151920+00:00 19994390.115000009537 29000000.018999990076 28100000.032999988645 3849319.097999989986 60302.776923082 2023-12-24T18:38:46.154315+00:00 19994390.112999979407 28999999.996999979019 28099999.930000070482 3855838.928000003099 60302.776934684 2023-12-24T18:38:47.156713+00:00 19994390.112999979407 29000000.022999998182 28100000.069000009447 3854006.014999986161 60302.776946286 2023-12-24T18:38:48.159114+00:00 19994390.114000018686 29000000.015999969095 28099999.990999940783 3855514.009000002872 60302.776957888 2023-12-24T18:38:49.161518+00:00 19994390.111000001431 28999999.970000028610 28099999.962000008672 3851160.990999997128 60302.776969490 2023-12-24T18:38:50.163925+00:00 19994390.111000001431 28999999.991000059992 28100000.044000029564 3855266.037000000011 60302.776981092 2023-12-24T18:38:51.166319+00:00 19994390.116000000387 29000000.000999931246 28099999.927000049502 3850733.948000013828 60302.776992618 2023-12-24T18:38:52.162210+00:00 19994390.111999988556 28999999.994000080973 28100000.001999970526 3852220.967999995220 60302.777004295 2023-12-24T18:38:53.171112+00:00 19994390.111000061035 29000000.002999901772 28100000.026000019163 3854234.164999992121 60302.777015641 2023-12-24T18:38:54.151382+00:00 19994390.113999959081 29000000.022999998182 28100000.028999920934 3849883.953000009060 60302.777027423 2023-12-24T18:38:55.169402+00:00 19994390.113000039011 28999999.977000001818 28099999.971000079066 3855250.925999999046 60302.777038845 2023-12-24T18:38:56.156173+00:00 19994390.109999898821 29000000.020000100136 28100000.000000000000 3849348.006000012159 60302.777050446 2023-12-24T18:38:57.158569+00:00 19994390.118000030518 28999999.996999979019 28100000.011000011116 3856519.997999995947 60302.777062048 2023-12-24T18:38:58.160967+00:00 19994390.106000069529 28999999.986999988556 28099999.982999999076 3847282.152999997139 60302.777073650 2023-12-24T18:38:59.163368+00:00 19994390.115000009537 29000000.006000038236 28100000.017000000924 3851152.857999979984 60302.777085252 2023-12-24T18:39:00.165759+00:00 19994390.116999980062 29000000.010999921709 28099999.986999988556 3851556.030000030994 60302.777096673 2023-12-24T18:39:01.152525+00:00 19994390.108999971300 28999999.998000029474 28100000.013999998569 3853804.998999952804 60302.777108456 2023-12-24T18:39:02.170544+00:00 19994390.111999988556 29000000.014999989420 28100000.030000001192 3851181.056000053883 60302.777119876 2023-12-24T18:39:03.157321+00:00 19994390.116000059992 28999999.978999968618 28099999.974000010639 3850659.951999961864 60302.777131478 2023-12-24T18:39:04.159725+00:00 19994390.109999898821 28999999.989000078291 28099999.989999979734 3847602.967999995220 60302.777142899 2023-12-24T18:39:05.146499+00:00 19994390.112000111490 29000000.022999998182 28100000.015000049025 3849915.913000047207 60302.777154682 2023-12-24T18:39:06.164516+00:00 19994390.115000009537 28999999.988999959081 28100000.013999998569 3857563.020999968052 60302.777166284 2023-12-24T18:39:07.166911+00:00 19994390.108999971300 28999999.962000001222 28099999.947999950498 3849416.993000030983 60302.777177704 2023-12-24T18:39:08.153690+00:00 19994390.111999988556 29000000.021000001580 28099999.995000001043 3852117.039999961853 60302.777189488 2023-12-24T18:39:09.171708+00:00 19994390.116999980062 29000000.035999998450 28100000.046999990940 3850824.868000030983 60302.777200908 2023-12-24T18:39:10.158487+00:00 19994390.108999971300 28999999.982999999076 28099999.979000028223 3851033.112999976147 60302.777212510 2023-12-24T18:39:11.160883+00:00 19994390.114000078291 29000000.008000001311 28100000.013999998569 3852101.009999989998 60302.777223931 2023-12-24T18:39:12.147664+00:00 19994390.115999940783 28999999.983000010252 28099999.972999989986 3849404.004000008106 60302.777235714 2023-12-24T18:39:13.165681+00:00 19994390.108000040054 29000000.012999981642 28099999.995999988168 3855741.101000010967 60302.777247135 2023-12-24T18:39:14.152458+00:00 19994390.111999988556 29000000.006000008434 28100000.037000000477 3851850.887000023853 60302.777258737 2023-12-24T18:39:15.154849+00:00 19994390.115999940783 28999999.988999988884 28099999.973999980837 3852614.001999973785 60302.777270519 2023-12-24T18:39:16.172865+00:00 19994390.113000039011 28999999.986999988556 28099999.978000041097 3852667.962000011932 60302.777281940 2023-12-24T18:39:17.159640+00:00 19994390.108999971300 29000000.006000038236 28099999.988999959081 3851952.064999998081 60302.777293542 2023-12-24T18:39:18.162043+00:00 19994390.119000080973 29000000.013999998569 28100000.018000010401 3853476.052999972831 60302.777304963 2023-12-24T18:39:19.148825+00:00 19994390.109000001103 28999999.973999980837 28099999.989000078291 3849244.984000027180 60302.777316746 2023-12-24T18:39:20.166841+00:00 19994390.109999999404 29000000.023999989033 28100000.037999991328 3850396.997999966145 60302.777328167 2023-12-24T18:39:21.153613+00:00 19994390.114000011235 28999999.972999989986 28099999.980999950320 3856784.999000012875 60302.777339769 2023-12-24T18:39:22.156012+00:00 19994390.111000001431 29000000.011000040919 28099999.991999980062 3850882.033999979030 60302.777351371 2023-12-24T18:39:23.158405+00:00 19994390.113999988884 29000000.024999979883 28099999.999000068754 3852507.050000011921 60302.777362972 2023-12-24T18:39:24.160810+00:00 19994390.111999988556 28999999.975000020117 28100000.037999991328 3853565.897000014782 60302.777374574 2023-12-24T18:39:25.163213+00:00 19994390.113000009209 29000000.016000028700 28100000.031000021845 3851680.089999973774 60302.777386176 2023-12-24T18:39:26.165608+00:00 19994390.111000001431 28999999.983999971300 28099999.977999929339 3851280.875000000000 60302.777397778 2023-12-24T18:39:27.168009+00:00 19994390.113999988884 28999999.998000029474 28099999.947000030428 3853247.085000038147 60302.777409199 2023-12-24T18:39:28.154776+00:00 19994390.112000018358 29000000.016999959946 28100000.026000019163 3851146.982999979984 60302.777420801 2023-12-24T18:39:29.157169+00:00 19994390.113000009209 28999999.993999961764 28100000.013000011444 3856270.873000026215 60302.777432403 2023-12-24T18:39:30.159565+00:00 19994390.113999988884 28999999.986000061035 28099999.972999930382 3856822.166000009049 60302.777444004 2023-12-24T18:39:31.161965+00:00 19994390.109999980778 28999999.991999980062 28099999.993000030518 3849596.021999955177 60302.777455531 2023-12-24T18:39:32.157857+00:00 19994390.115000009537 29000000.021999958903 28100000.041000008583 3854689.875000000000 60302.777467208 2023-12-24T18:39:33.166758+00:00 19994390.111000001431 29000000.002000089735 28099999.990999940783 3854644.046999990940 60302.777478809 2023-12-24T18:39:34.169146+00:00 19994390.111999988556 28999999.962999939919 28100000.004999998957 3855819.030000030994 60302.777490336 2023-12-24T18:39:35.165036+00:00 19994390.114000018686 29000000.055999990553 28100000.021999999881 3848940.990999997128 60302.777501938 2023-12-24T18:39:36.167429+00:00 19994390.115000009537 28999999.978000041097 28099999.966999989003 3854169.935000001919 60302.777513359 2023-12-24T18:39:37.154202+00:00 19994390.112999979407 28999999.982999920845 28100000.000999998301 3851049.927999972831 60302.777524961 2023-12-24T18:39:38.156603+00:00 19994390.111999988556 28999999.999000068754 28100000.007000010461 3852092.113000034820 60302.777536563 2023-12-24T18:39:39.158995+00:00 19994390.111999988556 29000000.014999989420 28099999.993999991566 3861187.969999969006 60302.777548164 2023-12-24T18:39:40.161393+00:00 19994390.111000001431 29000000.024999979883 28100000.048999991268 3847987.013999999035 60302.777559585 2023-12-24T18:39:41.148166+00:00 19994390.114000018686 28999999.999000068754 28099999.940000001341 3852470.063000022899 60302.777571368 2023-12-24T18:39:42.166183+00:00 19994390.114000018686 28999999.979999899864 28099999.964999999851 3850183.915000020992 60302.777582970 2023-12-24T18:39:43.168580+00:00 19994390.111999988556 29000000.013000011444 28100000.083000000566 3848184.092999995220 60302.777594391 2023-12-24T18:39:44.155356+00:00 19994390.111000001431 28999999.988000001758 28099999.961000028998 3850322.896999955177 60302.777605993 2023-12-24T18:39:45.157759+00:00 19994390.113999959081 29000000.008999999613 28100000.002999961376 3850019.097000002861 60302.777617594 2023-12-24T18:39:46.160159+00:00 19994390.110000010580 28999999.986000001431 28099999.985000010580 3853739.890000044834 60302.777629196 2023-12-24T18:39:47.162552+00:00 19994390.113000039011 29000000.028000008315 28100000.054000020027 3858150.070999979973 60302.777640617 2023-12-24T18:39:48.149327+00:00 19994390.113000039011 28999999.967999991030 28099999.964999970049 3852326.948000013828 60302.777652400 2023-12-24T18:39:49.167341+00:00 19994390.109999898821 28999999.995000001043 28099999.993000030518 3850533.078000009060 60302.777663821 2023-12-24T18:39:50.154117+00:00 19994390.115000009537 29000000.030000001192 28100000.028000000864 3852204.990999997128 60302.777675423 2023-12-24T18:39:51.156511+00:00 19994390.115000009537 28999999.956000000238 28099999.977000001818 3854830.021999955177 60302.777687024 2023-12-24T18:39:52.158912+00:00 19994390.111999988556 29000000.041999999434 28099999.982999920845 3850723.015000044834 60302.777698626 2023-12-24T18:39:53.161308+00:00 19994390.114000078291 28999999.975000020117 28100000.060000058264 3851350.967999995220 60302.777710228 2023-12-24T18:39:54.163707+00:00 19994390.112999919802 29000000.019999980927 28100000.001999970526 3855619.875999987125 60302.777721649 2023-12-24T18:39:55.150482+00:00 19994390.109000090510 28999999.990000009537 28099999.986999988556 3852031.077000021935 60302.777733432 2023-12-24T18:39:56.168503+00:00 19994390.113999959081 29000000.015999969095 28099999.949000000954 3850445.976999998093 60302.777744853 2023-12-24T18:39:57.155278+00:00 19994390.113000039011 28999999.982999980450 28099999.984000090510 3849761.066999971867 60302.777756454 2023-12-24T18:39:58.157672+00:00 19994390.110999941826 29000000.020000040531 28100000.051999930292 3848001.944999992847 60302.777768056 2023-12-24T18:39:59.160072+00:00 19994390.115000009537 28999999.986000001431 28100000.004999998957 3848547.034000039101 60302.777779658 2023-12-24T18:40:00.162465+00:00 19994390.110000010580 28999999.991000000387 28099999.950000051409 3853014.953999996185 60302.777791260 2023-12-24T18:40:01.164856+00:00 19994390.111999988556 28999999.997999969870 28100000.032999988645 3853082.055999993812 60302.777802681 2023-12-24T18:40:02.151629+00:00 19994390.115000009537 29000000.010999981314 28100000.034000039101 3852552.097000002861 60302.777814464 2023-12-24T18:40:03.169650+00:00 19994390.111999988556 29000000.006000038236 28099999.921999931335 3850784.946999967098 60302.777825885 2023-12-24T18:40:04.156427+00:00 19994390.111000061035 28999999.983000040054 28100000.021000031382 3855126.875000000000 60302.777837486 2023-12-24T18:40:05.158821+00:00 19994390.113999959081 29000000.023999929428 28100000.036000009626 3853229.032999991905 60302.777849088 2023-12-24T18:40:06.161217+00:00 19994390.110999941826 28999999.988000039011 28100000.011999960989 3852186.002000033855 60302.777860690 2023-12-24T18:40:07.163622+00:00 19994390.113000039011 28999999.993999961764 28099999.998999949545 3852724.931999980938 60302.777872111 2023-12-24T18:40:08.150401+00:00 19994390.113999959081 29000000.002000089735 28099999.980000019073 3852328.105000019073 60302.777883713 2023-12-24T18:40:09.152798+00:00 19994390.111000061035 28999999.997999910265 28100000.004999998957 3853012.087999939919 60302.777895495 2023-12-24T18:40:10.170815+00:00 19994390.111999988556 29000000.014999989420 28099999.983000040054 3855767.907000064850 60302.777906917 2023-12-24T18:40:11.157586+00:00 19994390.115000009537 28999999.999000068754 28099999.985999941826 3856339.998999952804 60302.777918519 2023-12-24T18:40:12.159984+00:00 19994390.113000001758 28999999.975999951363 28100000.008000001311 3855110.046000003815 60302.777930120 2023-12-24T18:40:13.162387+00:00 19994390.109000001103 29000000.018000010401 28100000.043000001460 3851727.907000064850 60302.777941722 2023-12-24T18:40:14.164786+00:00 19994390.116000000387 28999999.991999980062 28100000.000000000000 3853219.976999998093 60302.777953248 2023-12-24T18:40:15.160675+00:00 19994390.113999988884 28999999.999000068754 28099999.951999988407 3849585.179000020027 60302.777964850 2023-12-24T18:40:16.163067+00:00 19994390.111000001431 29000000.014999989420 28099999.967000011355 3856613.823999882210 60302.777976271 2023-12-24T18:40:17.149842+00:00 19994390.111999999732 28999999.990999940783 28100000.059999998659 3854077.992000102997 60302.777987873 2023-12-24T18:40:18.152236+00:00 19994390.113000009209 28999999.981000069529 28099999.971999999136 3860175.029999970924 60302.777999656 2023-12-24T18:40:19.170255+00:00 19994390.111000001431 29000000.019999980927 28100000.018999990076 3857416.006999969017 60302.778011077 2023-12-24T18:40:20.157033+00:00 19994390.114999979734 28999999.996000051498 28099999.972999989986 3856598.976999998093 60302.778022679 2023-12-24T18:40:21.159428+00:00 19994390.114000018686 29000000.006000000983 28099999.982000019401 3851573.074000000954 60302.778034281 2023-12-24T18:40:22.161826+00:00 19994390.111000001431 28999999.963000010699 28099999.981000009924 3854807.047999978065 60302.778045882 2023-12-24T18:40:23.164226+00:00 19994390.112999979407 29000000.054999988526 28100000.042999979109 3853224.927000045776 60302.778057303 2023-12-24T18:40:24.151006+00:00 19994390.111000001431 28999999.977000001818 28100000.015999969095 3847249.075000048149 60302.778068905 2023-12-24T18:40:25.153400+00:00 19994390.113000009209 28999999.991999998689 28100000.011000040919 3854356.859999895096 60302.778080507 2023-12-24T18:40:26.155793+00:00 19994390.113000039011 29000000.013999998569 28099999.990000009537 3851516.069000006188 60302.778092109 2023-12-24T18:40:27.158193+00:00 19994390.113999959081 28999999.997000008821 28100000.051999989897 3854500.983000040054 60302.778103711 2023-12-24T18:40:28.160591+00:00 19994390.111000001431 28999999.997000008821 28099999.964999970049 3852674.991999983788 60302.778115313 2023-12-24T18:40:29.162991+00:00 19994390.115000009537 28999999.975999981165 28099999.978000041097 3853093.963000059128 60302.778126914 2023-12-24T18:40:30.165388+00:00 19994390.111999988556 29000000.005999978632 28099999.968999978155 3856600.973999977112 60302.778138335 2023-12-24T18:40:31.152164+00:00 19994390.110000010580 29000000.005000051111 28100000.024999979883 3854178.998000026215 60302.778150118 2023-12-24T18:40:32.170181+00:00 19994390.112999979407 29000000.014999989420 28100000.042999979109 3853607.064000010025 60302.778161539 2023-12-24T18:40:33.156961+00:00 19994390.113000039011 29000000.004999998957 28099999.980000019073 3849856.104999899864 60302.778173141 2023-12-24T18:40:34.159362+00:00 19994390.113999959081 28999999.974999960512 28099999.960999969393 3852178.942000031006 60302.778184562 2023-12-24T18:40:35.146140+00:00 19994390.112000048161 29000000.034000039101 28100000.060999989510 3854337.009999989998 60302.778196344 2023-12-24T18:40:36.164154+00:00 19994390.111000001431 28999999.981000009924 28099999.962000008672 3856694.909000039101 60302.778207765 2023-12-24T18:40:37.150922+00:00 19994390.116000000387 28999999.986000001431 28100000.009000059217 3853816.011000037193 60302.778219367 2023-12-24T18:40:38.153320+00:00 19994390.111999928951 29000000.007999960333 28099999.975000020117 3853247.020999907982 60302.778231150 2023-12-24T18:40:39.171334+00:00 19994390.109000090510 28999999.992999970913 28100000.009999990463 3854216.054000020027 60302.778242571 2023-12-24T18:40:40.158115+00:00 19994390.111999988556 29000000.028000000864 28099999.988999959081 3855227.026000022888 60302.778254173 2023-12-24T18:40:41.160512+00:00 19994390.115000009537 28999999.962000008672 28099999.991999980062 3855891.916000009049 60302.778265594 2023-12-24T18:40:42.147291+00:00 19994390.110999941826 29000000.028000000864 28100000.024999979883 3854542.029000043869 60302.778277376 2023-12-24T18:40:43.165307+00:00 19994390.113000039011 29000000.000000000000 28100000.014000058174 3855402.966999887954 60302.778288797 2023-12-24T18:40:44.152083+00:00 19994390.115999940783 28999999.996000051498 28099999.983000040054 3857276.055000067223 60302.778300399 2023-12-24T18:40:45.154481+00:00 19994390.110000010580 28999999.983999971300 28099999.984999898821 3851695.046999930870 60302.778312001 2023-12-24T18:40:46.156875+00:00 19994390.113000039011 29000000.018000010401 28100000.017000079155 3854148.936000109185 60302.778323603 2023-12-24T18:40:47.159274+00:00 19994390.113000039011 29000000.001999970526 28099999.988999959081 3853266.007999897003 60302.778335204 2023-12-24T18:40:48.161677+00:00 19994390.110000010580 28999999.978000041097 28099999.958000060171 3853991.941000103951 60302.778346626 2023-12-24T18:40:49.148452+00:00 19994390.113999959081 29000000.028000000864 28100000.044999960810 3851981.041999936104 60302.778358408 2023-12-24T18:40:50.166475+00:00 19994390.113000039011 28999999.995000001043 28099999.995999999344 3848606.088999987114 60302.778369829 2023-12-24T18:40:51.153243+00:00 19994390.111999988556 29000000.006000038236 28100000.013999998569 3851180.863000034820 60302.778381431 2023-12-24T18:40:52.155634+00:00 19994390.110999941826 28999999.980999950320 28099999.997999999672 3854387.031000018120 60302.778393033 2023-12-24T18:40:53.158028+00:00 19994390.116000059992 29000000.011000040919 28100000.050999999046 3852603.970999956131 60302.778404634 2023-12-24T18:40:54.160421+00:00 19994390.110999941826 28999999.988999959081 28099999.962999999523 3851159.101999998093 60302.778416161 2023-12-24T18:40:55.156316+00:00 19994390.113999959081 29000000.013000011444 28099999.984000001103 3852067.986999989022 60302.778427838 2023-12-24T18:40:56.165220+00:00 19994390.111000061035 28999999.983999971300 28099999.997000008821 3851723.014999986161 60302.778439440 2023-12-24T18:40:57.167616+00:00 19994390.113000039011 28999999.999000068754 28099999.993999991566 3852437.855000019073 60302.778450966 2023-12-24T18:40:58.163499+00:00 19994390.111999988556 29000000.021999999881 28100000.004000011832 3849567.082000017166 60302.778462568 2023-12-24T18:40:59.165889+00:00 19994390.118000030518 29000000.002999998629 28100000.022000011057 3853369.950000048149 60302.778473989 2023-12-24T18:41:00.152656+00:00 19994390.107999920845 28999999.977000001818 28099999.967999991030 3854964.078999996185 60302.778485591 2023-12-24T18:41:01.155046+00:00 19994390.116999980062 29000000.015999998897 28100000.047999981791 3855086.949000000954 60302.778497193 2023-12-24T18:41:02.157447+00:00 19994390.109000090510 28999999.993999999017 28099999.975000020117 3852383.964999914169 60302.778508794 2023-12-24T18:41:03.159835+00:00 19994390.113999959081 29000000.004999998957 28099999.977000001818 3848360.042000054847 60302.778520215 2023-12-24T18:41:04.146609+00:00 19994390.110000010580 28999999.986999988556 28100000.001999970526 3844868.976999998093 60302.778531998 2023-12-24T18:41:05.164625+00:00 19994390.113999959081 29000000.004000011832 28100000.000000000000 3854036.087000011932 60302.778543600 2023-12-24T18:41:06.167017+00:00 19994390.109999999404 29000000.008999999613 28100000.027000010014 3852769.949000000954 60302.778555021 2023-12-24T18:41:07.153791+00:00 19994390.114000000060 28999999.991999980062 28099999.960000038147 3855000.932999968994 60302.778566623 2023-12-24T18:41:08.156189+00:00 19994390.114999998361 28999999.994000021368 28100000.052999969572 3847289.006000041962 60302.778578225 2023-12-24T18:41:09.158583+00:00 19994390.111999988556 29000000.012000020593 28099999.968999978155 3856253.113999962807 60302.778589826 2023-12-24T18:41:10.160983+00:00 19994390.113000009209 28999999.983999971300 28099999.985000010580 3854864.047999978065 60302.778601247 2023-12-24T18:41:11.147753+00:00 19994390.113000009209 29000000.025000039488 28100000.054999951273 3855069.807000041008 60302.778613030 2023-12-24T18:41:12.165771+00:00 19994390.111000001431 28999999.984999950975 28099999.967000011355 3855702.125000000000 60302.778624451 2023-12-24T18:41:13.152548+00:00 19994390.113999988884 29000000.000000000000 28099999.977000001818 3849656.978999971878 60302.778636053 2023-12-24T18:41:14.154946+00:00 19994390.111999988556 29000000.003000020981 28099999.974000100046 3852386.912999988068 60302.778647835 2023-12-24T18:41:15.172965+00:00 19994390.114000018686 28999999.994000021368 28100000.053999900818 3854279.083000063896 60302.778659256 2023-12-24T18:41:16.159743+00:00 19994390.111000001431 29000000.010999981314 28100000.031000021845 3853912.976999998093 60302.778670858 2023-12-24T18:41:17.162140+00:00 19994390.111999988556 28999999.991000059992 28099999.978000041097 3847631.011999965180 60302.778682279 2023-12-24T18:41:18.148912+00:00 19994390.111999988556 28999999.990999940783 28099999.968999978155 3852975.917000054847 60302.778694062 2023-12-24T18:41:19.166925+00:00 19994390.116000000387 29000000.001999970526 28100000.003000020981 3855976.148000001907 60302.778705482 2023-12-24T18:41:20.153701+00:00 19994390.110000010580 29000000.000000000000 28100000.029000040144 3858136.936999917030 60302.778717084 2023-12-24T18:41:21.156091+00:00 19994390.112999979407 29000000.016000028700 28100000.005999919027 3850587.035000085831 60302.778728686 2023-12-24T18:41:22.158490+00:00 19994390.116000000387 29000000.008000019938 28099999.967000011355 3849745.993999958038 60302.778740288 2023-12-24T18:41:23.160891+00:00 19994390.111000001431 29000000.016000028700 28100000.021000031382 3851547.976999998093 60302.778751890 2023-12-24T18:41:24.163289+00:00 19994390.109000030905 28999999.937999960035 28099999.960000038147 3851846.981999992859 60302.778763311 2023-12-24T18:41:25.150062+00:00 19994390.116000000387 29000000.031999949366 28100000.046999931335 3855102.095999956131 60302.778775094 2023-12-24T18:41:26.168080+00:00 19994390.110000010580 29000000.006000038236 28099999.999000068754 3851490.930000067223 60302.778786514 2023-12-24T18:41:27.154857+00:00 19994390.110000010580 28999999.970999959856 28099999.979999899864 3853115.101999998093 60302.778798116 2023-12-24T18:41:28.157258+00:00 19994390.117999970913 29000000.032999988645 28100000.024000000209 3856294.005999923218 60302.778809718 2023-12-24T18:41:29.159662+00:00 19994390.109000030905 29000000.003000020981 28099999.980000000447 3849579.924000024796 60302.778821320 2023-12-24T18:41:30.162061+00:00 19994390.113999959081 28999999.988000039011 28100000.008999999613 3851770.927999972831 60302.778832741 2023-12-24T18:41:31.148836+00:00 19994390.113000039011 28999999.998000029474 28099999.995000001043 3852693.994000076782 60302.778844343 2023-12-24T18:41:32.151240+00:00 19994390.112999979407 28999999.986999988556 28099999.988000009209 3853897.023999928962 60302.778856126 2023-12-24T18:41:33.169265+00:00 19994390.111000061035 28999999.998000029474 28099999.986999988556 3849501.973000050057 60302.778867546 2023-12-24T18:41:34.156036+00:00 19994390.113999959081 29000000.009999990463 28100000.025999989361 3848988.047999978065 60302.778879148 2023-12-24T18:41:35.158431+00:00 19994390.110000010580 28999999.995000001043 28099999.986000001431 3855646.958999990951 60302.778890750 2023-12-24T18:41:36.160834+00:00 19994390.113999959081 29000000.017000000924 28100000.006999999285 3854368.040000081062 60302.778902352 2023-12-24T18:41:37.163235+00:00 19994390.113999959081 28999999.969999998808 28099999.991999980062 3853087.059999942780 60302.778913879 2023-12-24T18:41:38.159134+00:00 19994390.111999988556 29000000.018999990076 28100000.013999998569 3851861.958999990951 60302.778925481 2023-12-24T18:41:39.161528+00:00 19994390.110000010580 29000000.017000019550 28099999.994000021368 3855856.939000010025 60302.778936902 2023-12-24T18:41:40.148301+00:00 19994390.116999980062 28999999.965999990702 28099999.982999980450 3852452.041000009049 60302.778948504 2023-12-24T18:41:41.150692+00:00 19994390.112000111490 29000000.020000010729 28100000.013999998569 3852610.018999934196 60302.778960286 2023-12-24T18:41:42.168707+00:00 19994390.110999941826 28999999.993999991566 28099999.982000049204 3854082.079000114929 60302.778971707 2023-12-24T18:41:43.155489+00:00 19994390.116000059992 28999999.995999988168 28099999.992999970913 3847683.885999917984 60302.778983309 2023-12-24T18:41:44.157893+00:00 19994390.107999920845 29000000.013000011444 28100000.041000008583 3850849.996999979019 60302.778994911 2023-12-24T18:41:45.160290+00:00 19994390.113000039011 28999999.996999979019 28099999.968999978155 3850205.985000013839 60302.779006513 2023-12-24T18:41:46.162685+00:00 19994390.115999940783 29000000.015000049025 28100000.051999989897 3848597.103999971878 60302.779017934 2023-12-24T18:41:47.149465+00:00 19994390.109000090510 29000000.000000000000 28099999.986999988556 3846627.951000093948 60302.779029536 2023-12-24T18:41:48.151864+00:00 19994390.112999919802 28999999.962999999523 28099999.984000090510 3854817.016999959946 60302.779041137 2023-12-24T18:41:49.154254+00:00 19994390.117000099272 29000000.008999940008 28100000.020999908447 3847997.958999990951 60302.779052739 2023-12-24T18:41:50.156651+00:00 19994390.108999971300 29000000.005000051111 28099999.951000090688 3856307.983000040054 60302.779064341 2023-12-24T18:41:51.159049+00:00 19994390.111999988556 29000000.035999950022 28100000.052999969572 3850095.082999945153 60302.779075943 2023-12-24T18:41:52.161448+00:00 19994390.115999940783 28999999.980000019073 28099999.986999988556 3856769.889000058174 60302.779087544 2023-12-24T18:41:53.163848+00:00 19994390.108000040054 28999999.985999941826 28099999.978999968618 3853525.047999978065 60302.779098966 2023-12-24T18:41:54.150624+00:00 19994390.113999959081 29000000.017000079155 28099999.945000048727 3854101.952000021935 60302.779110748 2023-12-24T18:41:55.168636+00:00 19994390.113000039011 28999999.993999961764 28100000.048999909312 3850188.077000021935 60302.779122169 2023-12-24T18:41:56.155404+00:00 19994390.111999988556 29000000.024000048637 28100000.009000059217 3854994.995999931823 60302.779133771 2023-12-24T18:41:57.157805+00:00 19994390.114000078291 28999999.978999968618 28099999.981999989599 3850756.971000074875 60302.779145192 2023-12-24T18:41:58.144590+00:00 19994390.114999890327 28999999.998999949545 28099999.998999949545 3851766.094999908935 60302.779156975 2023-12-24T18:41:59.162602+00:00 19994390.111000061035 28999999.996000051498 28100000.013000011444 3856685.922999978065 60302.779168576 2023-12-24T18:42:00.164992+00:00 19994390.111999999732 28999999.988999959081 28099999.984000090510 3854670.896000028122 60302.779179997 2023-12-24T18:42:01.151764+00:00 19994390.114000000060 28999999.988000039011 28100000.047999981791 3852123.180999993812 60302.779191780 2023-12-24T18:42:02.169778+00:00 19994390.109000001103 29000000.022999998182 28099999.973999980837 3852867.891000031959 60302.779203201 2023-12-24T18:42:03.156551+00:00 19994390.116000000387 28999999.983999971300 28099999.991999980062 3848568.991000055801 60302.779214803 2023-12-24T18:42:04.158947+00:00 19994390.111999999732 29000000.028000000864 28100000.032000061125 3849352.104999899864 60302.779226224 2023-12-24T18:42:05.145733+00:00 19994390.110000010580 28999999.985000010580 28099999.956999901682 3852660.870000004768 60302.779238006 2023-12-24T18:42:06.163752+00:00 19994390.112999979407 28999999.983999971300 28100000.050000071526 3851892.944000006188 60302.779249427 2023-12-24T18:42:07.150526+00:00 19994390.115000009537 29000000.016000028700 28099999.949000000954 3850126.055999993812 60302.779261029 2023-12-24T18:42:08.152924+00:00 19994390.113000009209 28999999.999000068754 28100000.008999999613 3852037.050000071991 60302.779272812 2023-12-24T18:42:09.170939+00:00 19994390.109000001103 28999999.979999899864 28100000.008999999613 3852700.929999948014 60302.779284233 2023-12-24T18:42:10.157712+00:00 19994390.115000009537 29000000.018000010401 28099999.948000010103 3853917.055000067223 60302.779295835 2023-12-24T18:42:11.160112+00:00 19994390.107999980450 29000000.007000088692 28100000.038999971002 3853565.028999925125 60302.779307256 2023-12-24T18:42:12.146886+00:00 19994390.118999991566 28999999.991999998689 28099999.995000001043 3853108.930000067223 60302.779319039 2023-12-24T18:42:13.164914+00:00 19994390.112000048161 28999999.993000000715 28100000.004000011832 3846372.021999955177 60302.779330459 2023-12-24T18:42:14.151690+00:00 19994390.108999971300 29000000.004999998957 28100000.025999989361 3855644.070000051986 60302.779342061 2023-12-24T18:42:15.154082+00:00 19994390.118000030518 29000000.002000000328 28100000.030000030994 3856936.000999927986 60302.779353663 2023-12-24T18:42:16.156480+00:00 19994390.112999979407 29000000.006999999285 28099999.956999961287 3848105.860000013839 60302.779365265 2023-12-24T18:42:17.158875+00:00 19994390.107999980450 29000000.008999999613 28099999.992000039667 3851094.064000010025 60302.779376866 2023-12-24T18:42:18.161271+00:00 19994390.116000000387 28999999.988000009209 28100000.028999980539 3856880.074000000954 60302.779388393 2023-12-24T18:42:19.157159+00:00 19994390.111000001431 29000000.032999988645 28100000.013999998569 3852319.006999969017 60302.779400070 2023-12-24T18:42:20.166062+00:00 19994390.111000001431 28999999.985999971628 28099999.959999978542 3854677.922999978065 60302.779411416 2023-12-24T18:42:21.146327+00:00 19994390.115000009537 28999999.974000040442 28099999.967999991030 3855712.022000073921 60302.779423199 2023-12-24T18:42:22.164343+00:00 19994390.111000001431 29000000.018999990076 28100000.064000010490 3856155.133000016212 60302.779434619 2023-12-24T18:42:23.151115+00:00 19994390.115000009537 29000000.008999999613 28100000.008000019938 3854460.899999976158 60302.779446221 2023-12-24T18:42:24.153510+00:00 19994390.110000010580 28999999.976000010967 28099999.962999999523 3854793.953999996185 60302.779457823 2023-12-24T18:42:25.155904+00:00 19994390.112999979407 28999999.981000009924 28099999.998000029474 3849637.057999968994 60302.779469425 2023-12-24T18:42:26.158302+00:00 19994390.112000048161 29000000.028999980539 28100000.011999960989 3852316.037000060081 60302.779481026 2023-12-24T18:42:27.160701+00:00 19994390.115000009537 28999999.986000001431 28100000.009999990463 3851490.912999988068 60302.779492628 2023-12-24T18:42:28.163096+00:00 19994390.113999959081 28999999.997999969870 28100000.003000020981 3853391.015000000130 60302.779504230 2023-12-24T18:42:29.165497+00:00 19994390.106999989599 29000000.022000011057 28099999.962999939919 3851028.041999999899 60302.779515651 2023-12-24T18:42:30.152276+00:00 19994390.115999940783 28999999.960999969393 28099999.980000019073 3852946.960999999195 60302.779527253 2023-12-24T18:42:31.154669+00:00 19994390.115000009537 29000000.032000061125 28100000.074000000954 3857525.922999999952 60302.779538855 2023-12-24T18:42:32.157074+00:00 19994390.111999988556 28999999.985999941826 28099999.980000019073 3848500.074999998789 60302.779550457 2023-12-24T18:42:33.159476+00:00 19994390.112000111490 28999999.994000080973 28099999.981000069529 3853840.998000000138 60302.779561878 2023-12-24T18:42:34.146249+00:00 19994390.112999919802 29000000.016999959946 28100000.008999940008 3855330.982000000775 60302.779573660 2023-12-24T18:42:35.164274+00:00 19994390.111000061035 28999999.996000051498 28099999.975000020117 3852176.010000002105 60302.779585262 2023-12-24T18:42:36.166665+00:00 19994390.112999919802 29000000.009999990463 28100000.031999949366 3853242.945999994874 60302.779596684 2023-12-24T18:42:37.153440+00:00 19994390.113000039011 29000000.016999959946 28099999.973999980837 3853802.029000007082 60302.779608285 2023-12-24T18:42:38.155833+00:00 19994390.111000061035 28999999.981999989599 28100000.034000039101 3853197.061999998987 60302.779619887 2023-12-24T18:42:39.158234+00:00 19994390.115999940783 28999999.998000029474 28100000.006000038236 3854872.868999994826 60302.779631489 2023-12-24T18:42:40.160637+00:00 19994390.111000061035 28999999.990999940783 28099999.985000010580 3848591.123000002932 60302.779642910 2023-12-24T18:42:41.147415+00:00 19994390.107999920845 29000000.022000070661 28100000.014999989420 3855538.979999997187 60302.779654692 2023-12-24T18:42:42.165429+00:00 19994390.119000080973 28999999.973999980837 28099999.986999988556 3854276.969999998808 60302.779666114 2023-12-24T18:42:43.152203+00:00 19994390.108999971300 28999999.985000010580 28099999.965000029653 3851627.022000006866 60302.779677715 2023-12-24T18:42:44.154597+00:00 19994390.113000039011 29000000.021999958903 28100000.021999958903 3852452.968999988865 60302.779689317 2023-12-24T18:42:45.156994+00:00 19994390.112999919802 28999999.978000041097 28100000.039000000805 3856865.067000002135 60302.779700919 2023-12-24T18:42:46.159395+00:00 19994390.111999988556 29000000.028999920934 28099999.934999991208 3846344.061000003945 60302.779712521 2023-12-24T18:42:47.161790+00:00 19994390.112000111490 28999999.984000090510 28100000.052999999374 3846565.826000005007 60302.779723942 2023-12-24T18:42:48.148564+00:00 19994390.113999959081 29000000.016999959946 28099999.978000000119 3853008.023000001907 60302.779735724 2023-12-24T18:42:49.166583+00:00 19994390.110000010580 28999999.984000001103 28100000.004999998957 3851938.166999996174 60302.779747145 2023-12-24T18:42:50.153356+00:00 19994390.112999919802 29000000.006000000983 28100000.009999990463 3850049.998999997973 60302.779758747 2023-12-24T18:42:51.155753+00:00 19994390.117000099272 29000000.010999999940 28099999.997000008821 3849482.861000000965 60302.779770168 2023-12-24T18:42:52.142531+00:00 19994390.112999919802 28999999.988999988884 28099999.978000018746 3851301.077999994159 60302.779781951 2023-12-24T18:42:53.160555+00:00 19994390.107000000775 29000000.013000000268 28100000.033999979496 3855681.913000002969 60302.779793553 2023-12-24T18:42:54.162961+00:00 19994390.116999998689 28999999.990000009537 28099999.944999989122 3852993.044000000227 60302.779804974 2023-12-24T18:42:55.149738+00:00 19994390.111000001431 29000000.002999991179 28100000.029000040144 3854517.957000001799 60302.779816756 2023-12-24T18:42:56.167757+00:00 19994390.111999999732 29000000.017000019550 28100000.034999970347 3850732.094999998808 60302.779828177 2023-12-24T18:42:57.154521+00:00 19994390.114999990910 28999999.974999960512 28099999.934000018984 3855995.927000001073 60302.779839779 2023-12-24T18:42:58.156918+00:00 19994390.111000001431 29000000.011000040919 28100000.038999971002 3852987.015000001062 60302.779851381 2023-12-24T18:42:59.159317+00:00 19994390.113000009209 29000000.006999969482 28100000.008999999613 3851989.994000003207 60302.779862983 2023-12-24T18:43:00.161717+00:00 19994390.115000009537 28999999.974000040442 28100000.013999998569 3858225.994000003207 60302.779874509 2023-12-24T18:43:01.157605+00:00 19994390.109000001103 29000000.023999989033 28100000.013999998569 3850352.978999986779 60302.779886111 2023-12-24T18:43:02.159998+00:00 19994390.112999979407 28999999.995000001043 28099999.949999991804 3851325.109999998938 60302.779897788 2023-12-24T18:43:03.168901+00:00 19994390.113000009209 29000000.010999981314 28100000.041000068188 3854489.958000003826 60302.779909134 2023-12-24T18:43:04.149165+00:00 19994390.110000010580 28999999.965000029653 28099999.947999950498 3853602.904000014067 60302.779920917 2023-12-24T18:43:05.167179+00:00 19994390.114999979734 29000000.028000000864 28100000.022999998182 3852144.062999994028 60302.779932337 2023-12-24T18:43:06.153951+00:00 19994390.115000009537 29000000.004000011832 28099999.991000059992 3850691.002999991179 60302.779943939 2023-12-24T18:43:07.156348+00:00 19994390.111999988556 28999999.973999921232 28100000.004999998957 3849309.027000010014 60302.779955541 2023-12-24T18:43:08.158754+00:00 19994390.113000039011 29000000.009000059217 28100000.006999969482 3856141.949000000954 60302.779967143 2023-12-24T18:43:09.161151+00:00 19994390.111999988556 28999999.986999988556 28100000.018999930471 3850558.037000000011 60302.779978564 2023-12-24T18:43:10.147926+00:00 19994390.111000001431 29000000.037000060081 28099999.979000091553 3852025.060000001919 60302.779990165 2023-12-24T18:43:11.150320+00:00 19994390.112999979407 28999999.970999959856 28100000.008999940008 3849915.002999991179 60302.780001767 2023-12-24T18:43:12.152717+00:00 19994390.115000009537 29000000.011000040919 28100000.001000050455 3853252.905999987852 60302.780013369 2023-12-24T18:43:13.155114+00:00 19994390.109000030905 28999999.996999979019 28099999.934999939054 3850794.905000001192 60302.780024971 2023-12-24T18:43:14.157519+00:00 19994390.114999949932 28999999.992999911308 28100000.046000000089 3849770.114000021946 60302.780036573 2023-12-24T18:43:15.159918+00:00 19994390.111000001431 29000000.000000000000 28100000.031000021845 3854165.009999989998 60302.780048175 2023-12-24T18:43:16.162315+00:00 19994390.114000018686 29000000.001000050455 28099999.950999978930 3853360.976999998093 60302.780059596 2023-12-24T18:43:17.149091+00:00 19994390.111000001431 29000000.009999990463 28100000.028000000864 3854339.108999996912 60302.780071379 2023-12-24T18:43:18.167111+00:00 19994390.116000000387 28999999.970000028610 28099999.970000028610 3851824.883000016212 60302.780082799 2023-12-24T18:43:19.153889+00:00 19994390.109999950975 29000000.032999988645 28100000.041000008583 3852768.020999997854 60302.780094401 2023-12-24T18:43:20.156284+00:00 19994390.113000039011 29000000.011999960989 28099999.967999938875 3854049.973999977112 60302.780105823 2023-12-24T18:43:21.143066+00:00 19994390.111999988556 28999999.996000051498 28100000.025000099093 3851186.980000019073 60302.780117605 2023-12-24T18:43:22.161088+00:00 19994390.111000061035 29000000.006999969482 28099999.997999910265 3851192.074000000954 60302.780129207 2023-12-24T18:43:23.163477+00:00 19994390.112999919802 29000000.001000050455 28099999.999000001699 3855300.937999994028 60302.780140628 2023-12-24T18:43:24.150244+00:00 19994390.117000099272 28999999.965999960899 28100000.006999999285 3852119.074000000954 60302.780152410 2023-12-24T18:43:25.168262+00:00 19994390.110999941826 29000000.000000000000 28099999.952999990433 3854221.977999985218 60302.780163832 2023-12-24T18:43:26.155039+00:00 19994390.113000039011 29000000.019999999553 28100000.008999999613 3853126.878000020981 60302.780175433 2023-12-24T18:43:27.157432+00:00 19994390.112999919802 28999999.984000001103 28100000.034000009298 3852647.192000002135 60302.780186854 2023-12-24T18:43:28.144215+00:00 19994390.111000061035 29000000.035000000149 28099999.979999989271 3852187.836999983061 60302.780198637 2023-12-24T18:43:29.162239+00:00 19994390.111999988556 28999999.989000011235 28099999.978000018746 3850512.124000012875 60302.780210058 2023-12-24T18:43:30.149009+00:00 19994390.113999959081 28999999.966999989003 28099999.986999988556 3852524.889999986161 60302.780221660 2023-12-24T18:43:31.151403+00:00 19994390.110000010580 29000000.006999999285 28100000.028000000864 3854246.101999998093 60302.780233442 2023-12-24T18:43:32.169420+00:00 19994390.116000059992 29000000.013999998569 28100000.011999990791 3852375.958000003826 60302.780244864 2023-12-24T18:43:33.156193+00:00 19994390.110999941826 29000000.013000011444 28100000.065999981016 3852581.037000000011 60302.780256465 2023-12-24T18:43:34.158596+00:00 19994390.111000061035 28999999.934999998659 28099999.874000009149 3851051.974000006914 60302.780267886 2023-12-24T18:43:35.145370+00:00 19994390.113999959081 29000000.030999988317 28100000.008999999613 3852320.016000003088 60302.780279669 2023-12-24T18:43:36.163393+00:00 19994390.113999959081 29000000.038999971002 28100000.076000031084 3855656.937999994028 60302.780291090 2023-12-24T18:43:37.150163+00:00 19994390.110000010580 28999999.966000020504 28099999.963999990374 3850807.984000027180 60302.780302692 2023-12-24T18:43:38.152562+00:00 19994390.116000059992 29000000.025000039488 28099999.986999988556 3853802.018999993801 60302.780314294 2023-12-24T18:43:39.154952+00:00 19994390.108999971300 29000000.006999969482 28100000.070999979973 3849753.157999991905 60302.780325895 2023-12-24T18:43:40.157343+00:00 19994390.113999959081 28999999.975000020117 28099999.949000000954 3855787.977999985218 60302.780337497 2023-12-24T18:43:41.159742+00:00 19994390.111000061035 28999999.997999969870 28100000.014999989420 3857624.986999989022 60302.780349024 2023-12-24T18:43:42.155635+00:00 19994390.113999959081 29000000.028999980539 28099999.989000078291 3850446.926999986172 60302.780360701 2023-12-24T18:43:43.164543+00:00 19994390.113000039011 28999999.974000040442 28100000.037999991328 3849748.001000047196 60302.780372046 2023-12-24T18:43:44.144811+00:00 19994390.113000039011 28999999.985999941826 28099999.944000009447 3854588.011999965180 60302.780383829 2023-12-24T18:43:45.162830+00:00 19994390.114999890327 29000000.013000011444 28099999.995999928564 3855547.013999999035 60302.780395250 2023-12-24T18:43:46.149603+00:00 19994390.108000040054 28999999.989000078291 28100000.006000038236 3852294.935000001919 60302.780406852 2023-12-24T18:43:47.151993+00:00 19994390.116000000387 28999999.997999910265 28099999.985999941826 3849251.888000010978 60302.780418454 2023-12-24T18:43:48.154389+00:00 19994390.109000001103 29000000.009999990463 28100000.002000089735 3851119.137000023853 60302.780430055 2023-12-24T18:43:49.156786+00:00 19994390.114000000060 29000000.011000040919 28100000.028000000864 3854008.805000007153 60302.780441657 2023-12-24T18:43:50.159187+00:00 19994390.113999988884 28999999.981999989599 28100000.018999930471 3856411.215999960899 60302.780453259 2023-12-24T18:43:51.161585+00:00 19994390.111000001431 29000000.018000010401 28099999.998000029474 3855452.032999991905 60302.780464861 2023-12-24T18:43:52.163980+00:00 19994390.113000009209 29000000.011999960989 28100000.000000000000 3852066.937000035774 60302.780476282 2023-12-24T18:43:53.150758+00:00 19994390.113000009209 28999999.993000030518 28099999.993999961764 3852512.986999989022 60302.780487884 2023-12-24T18:43:54.153149+00:00 19994390.111999988556 28999999.973000049591 28099999.991000059992 3850051.922999978065 60302.780499485 2023-12-24T18:43:55.155544+00:00 19994390.111000001431 29000000.016000028700 28100000.010999921709 3849662.171999990940 60302.780511087 2023-12-24T18:43:56.157948+00:00 19994390.119000021368 28999999.997999910265 28099999.931000109762 3853759.911000012886 60302.780522509 2023-12-24T18:43:57.144728+00:00 19994390.109000001103 29000000.029000040144 28100000.057999968529 3853347.009000002872 60302.780534291 2023-12-24T18:43:58.162746+00:00 19994390.112999979407 28999999.945999979973 28099999.991999980062 3847661.002000033855 60302.780545893 2023-12-24T18:43:59.165140+00:00 19994390.114000018686 29000000.016999959946 28099999.986999988556 3849391.982999979984 60302.780557314 2023-12-24T18:44:00.151909+00:00 19994390.110999971628 29000000.022000070661 28100000.026999950409 3851442.074000000954 60302.780568915 2023-12-24T18:44:01.154305+00:00 19994390.111000001431 29000000.011000040919 28100000.015000000596 3856264.935000001919 60302.780580517 2023-12-24T18:44:02.156697+00:00 19994390.117000039667 28999999.983999971300 28099999.977000001818 3852732.014999986161 60302.780592119 2023-12-24T18:44:03.159099+00:00 19994390.109999950975 29000000.010000001639 28100000.004999998957 3849716.013000010978 60302.780603540 2023-12-24T18:44:04.145879+00:00 19994390.111000001431 28999999.980000000447 28099999.986000001431 3854481.977999985218 60302.780615323 2023-12-24T18:44:05.163915+00:00 19994390.117000039667 29000000.024000000209 28099999.982999999076 3857233.902000010014 60302.780626744 2023-12-24T18:44:06.150687+00:00 19994390.109999950975 28999999.982000008225 28100000.037000000477 3852504.078999996185 60302.780638346 2023-12-24T18:44:07.153077+00:00 19994390.109000030905 29000000.015999991447 28099999.965999990702 3854414.968999981880 60302.780649948 2023-12-24T18:44:08.155478+00:00 19994390.116999980062 28999999.983000010252 28100000.020000010729 3851799.984000027180 60302.780661549 2023-12-24T18:44:09.157877+00:00 19994390.109000030905 28999999.991000000387 28099999.995000001043 3853728.995999991894 60302.780673151 2023-12-24T18:44:10.160274+00:00 19994390.115000009537 29000000.011000011116 28100000.047000020742 3851581.041999996174 60302.780684572 2023-12-24T18:44:11.147048+00:00 19994390.114999949932 29000000.009999990463 28099999.995999988168 3855268.082000017166 60302.780696355 2023-12-24T18:44:12.165065+00:00 19994390.110000010580 29000000.005999978632 28099999.977999988943 3850604.942999958992 60302.780707776 2023-12-24T18:44:13.151842+00:00 19994390.111000001431 28999999.987000048161 28100000.005999978632 3855176.021000028122 60302.780719378 2023-12-24T18:44:14.154239+00:00 19994390.118999961764 29000000.010999981314 28099999.986999988556 3854471.949000000954 60302.780730799 2023-12-24T18:44:15.141010+00:00 19994390.110000010580 28999999.999000009149 28100000.022999998182 3851644.070999979973 60302.780742581 2023-12-24T18:44:16.159037+00:00 19994390.111000061035 28999999.986999988556 28099999.975000020117 3856341.004999995232 60302.780754183 2023-12-24T18:44:17.161437+00:00 19994390.112999919802 29000000.005999978632 28099999.939000010490 3854231.914000033867 60302.780765604 2023-12-24T18:44:18.148212+00:00 19994390.115000009537 28999999.989000018686 28100000.038999971002 3855962.985000013839 60302.780777387 2023-12-24T18:44:19.166238+00:00 19994390.112000111490 28999999.994000021368 28100000.015000049025 3853916.021999955177 60302.780788808 2023-12-24T18:44:20.153003+00:00 19994390.114999890327 29000000.002999961376 28099999.998000029474 3852884.981000006199 60302.780800410 2023-12-24T18:44:21.155401+00:00 19994390.108000040054 29000000.001000050455 28100000.003999948502 3852685.035000026226 60302.780812012 2023-12-24T18:44:22.157797+00:00 19994390.113999959081 29000000.003999948502 28100000.009999990463 3856986.071999967098 60302.780823614 2023-12-24T18:44:23.160197+00:00 19994390.111999988556 29000000.001000050455 28099999.993000030518 3850656.921000003815 60302.780835140 2023-12-24T18:44:24.156095+00:00 19994390.110000010580 29000000.000000000000 28100000.056999921799 3851148.114000021946 60302.780846742 2023-12-24T18:44:25.158493+00:00 19994390.116000059992 28999999.986999988556 28099999.930000070482 3855700.920000017155 60302.780858419 2023-12-24T18:44:26.167391+00:00 19994390.113000039011 29000000.005999919027 28100000.039000030607 3853289.867999970913 60302.780869765 2023-12-24T18:44:27.147659+00:00 19994390.110999941826 29000000.003000020981 28099999.981999989599 3850991.161000012886 60302.780881547 2023-12-24T18:44:28.165686+00:00 19994390.115000009537 28999999.996000051498 28099999.987999919802 3848849.909999967087 60302.780892968 2023-12-24T18:44:29.152459+00:00 19994390.113000039011 29000000.008999940008 28099999.981000069529 3850590.941000043880 60302.780904570 2023-12-24T18:44:30.154856+00:00 19994390.110999941826 28999999.990000009537 28100000.016000028700 3849162.092000008095 60302.780916172 2023-12-24T18:44:31.157258+00:00 19994390.113000039011 29000000.004999998957 28099999.996999979019 3851702.109999955166 60302.780927774 2023-12-24T18:44:32.159662+00:00 19994390.113999959081 29000000.018000010401 28100000.028999920934 3853805.957000017166 60302.780939195 2023-12-24T18:44:33.146447+00:00 19994390.106999989599 28999999.985000010580 28100000.004000071436 3851535.912999988068 60302.780950797 2023-12-24T18:44:34.148839+00:00 19994390.116999980062 28999999.988999959081 28099999.962000008672 3854938.132000029087 60302.780962579 2023-12-24T18:44:35.166859+00:00 19994390.112000111490 29000000.018000010401 28100000.036999940872 3856171.775999962818 60302.780974001 2023-12-24T18:44:36.153637+00:00 19994390.110999941826 29000000.003000020981 28099999.962000008672 3850661.129000008106 60302.780985602 2023-12-24T18:44:37.156034+00:00 19994390.113999959081 28999999.980000019073 28100000.016999959946 3855349.109000027180 60302.780997204 2023-12-24T18:44:38.158436+00:00 19994390.114000078291 29000000.000000000000 28099999.985000010580 3854682.902000010014 60302.781008806 2023-12-24T18:44:39.160837+00:00 19994390.110000010580 29000000.008000019938 28100000.032999999821 3850257.975999950897 60302.781020227 2023-12-24T18:44:40.147612+00:00 19994390.113999959081 29000000.015000000596 28099999.993000000715 3853886.948000013828 60302.781031829 2023-12-24T18:44:41.150002+00:00 19994390.111999999732 28999999.973000001162 28100000.002999998629 3851087.125999987125 60302.781043431 2023-12-24T18:44:42.152398+00:00 19994390.111000001431 28999999.997999999672 28099999.980000000447 3852965.860000013839 60302.781055032 2023-12-24T18:44:43.154796+00:00 19994390.116999998689 29000000.028999999166 28100000.011999990791 3854453.018999993801 60302.781066634 2023-12-24T18:44:44.157196+00:00 19994390.111999999732 28999999.984000001103 28099999.997000008821 3851387.984000027180 60302.781078236 2023-12-24T18:44:45.159596+00:00 19994390.111000001431 28999999.992000009865 28100000.002999991179 3854950.094999969006 60302.781089838 2023-12-24T18:44:46.161991+00:00 19994390.114999990910 28999999.991000000387 28099999.972999989986 3850619.965000032913 60302.781101259 2023-12-24T18:44:47.148768+00:00 19994390.112000018358 29000000.006999999285 28099999.982000019401 3849127.049000024796 60302.781113042 2023-12-24T18:44:48.166789+00:00 19994390.110999971628 28999999.993000000715 28100000.015999998897 3854785.932999968994 60302.781124462 2023-12-24T18:44:49.153567+00:00 19994390.112000018358 29000000.019999980927 28100000.039999961853 3852410.023000001907 60302.781136064 2023-12-24T18:44:50.155957+00:00 19994390.111999988556 29000000.004999998957 28100000.024000048637 3851526.016999959946 60302.781147485 2023-12-24T18:44:51.142727+00:00 19994390.111000001431 29000000.006000038236 28099999.940999981016 3852260.108000040054 60302.781159268 2023-12-24T18:44:52.160745+00:00 19994390.116000000387 28999999.998999949545 28099999.981000009924 3856258.824000000954 60302.781170870 2023-12-24T18:44:53.163142+00:00 19994390.113000009209 28999999.986000001431 28100000.039999961853 3851519.148000001907 60302.781182291 2023-12-24T18:44:54.149912+00:00 19994390.110000010580 29000000.013000011444 28099999.983000040054 3849907.967000008095 60302.781194073 2023-12-24T18:44:55.167926+00:00 19994390.113999959081 28999999.981000009924 28099999.967000011355 3851591.888000010978 60302.781205494 2023-12-24T18:44:56.154697+00:00 19994390.113000039011 28999999.996999979019 28100000.025999959558 3855034.085999966133 60302.781217096 2023-12-24T18:44:57.157095+00:00 19994390.108999971300 29000000.020000040531 28100000.045000020415 3846624.906000018120 60302.781228517 2023-12-24T18:44:58.143869+00:00 19994390.117000039667 29000000.013999998569 28099999.993000030518 3854079.059000014793 60302.781240300 2023-12-24T18:44:59.161895+00:00 19994390.108999971300 28999999.983000040054 28100000.046000000089 3855168.036000012886 60302.781251721 2023-12-24T18:45:00.148672+00:00 19994390.111999988556 29000000.000000000000 28099999.937999960035 3852515.906000018120 60302.781263323 2023-12-24T18:45:01.151062+00:00 19994390.116000000387 28999999.984999898821 28099999.968999978155 3850535.057999968994 60302.781275105 2023-12-24T18:45:02.169084+00:00 19994390.114000018686 29000000.019000049680 28100000.054000020027 3851692.069000006188 60302.781286526 2023-12-24T18:45:03.155853+00:00 19994390.111000001431 29000000.016000028700 28100000.022999998182 3850581.850999950897 60302.781298128 2023-12-24T18:45:04.158250+00:00 19994390.114000018686 28999999.967000011355 28099999.903000000864 3855844.057000041008 60302.781309654 2023-12-24T18:45:05.154147+00:00 19994390.113999959081 29000000.016999959946 28100000.022999998182 3854627.046000003815 60302.781321332 2023-12-24T18:45:06.163055+00:00 19994390.110000010580 29000000.003999948502 28100000.067999958992 3845590.978999971878 60302.781332677 2023-12-24T18:45:07.143328+00:00 19994390.111999988556 29000000.016000028700 28099999.919000029564 3853787.037999988068 60302.781344460 2023-12-24T18:45:08.161351+00:00 19994390.113000039011 28999999.958000060171 28100000.031000021845 3847981.950000048149 60302.781355881 2023-12-24T18:45:09.148126+00:00 19994390.110999941826 29000000.022999998182 28100000.016000028700 3847553.004999995232 60302.781367483 2023-12-24T18:45:10.150525+00:00 19994390.115000009537 29000000.001999970526 28100000.011999960989 3850746.101999998093 60302.781379266 2023-12-24T18:45:11.168543+00:00 19994390.110000010580 28999999.977000001818 28099999.983000040054 3853806.893000007141 60302.781390687 2023-12-24T18:45:12.155317+00:00 19994390.115000009537 29000000.013999938965 28099999.981999989599 3853333.004999995232 60302.781402288 2023-12-24T18:45:13.157714+00:00 19994390.111999988556 29000000.008000019938 28100000.032999988645 3847881.051999927033 60302.781413709 2023-12-24T18:45:14.144494+00:00 19994390.115000009537 28999999.996999979019 28099999.944999929518 3857422.957000017166 60302.781425492 2023-12-24T18:45:15.162509+00:00 19994390.110000010580 28999999.988000039011 28100000.040000081062 3851241.019000052940 60302.781436913 2023-12-24T18:45:16.149278+00:00 19994390.113999959081 29000000.019000049680 28099999.992999911308 3851569.010999917984 60302.781448515 2023-12-24T18:45:17.151677+00:00 19994390.111999988556 29000000.000999998301 28100000.035000089556 3845188.908000112046 60302.781460117 2023-12-24T18:45:18.154078+00:00 19994390.111000061035 28999999.964999999851 28099999.964999999851 3852599.108999968041 60302.781471719 2023-12-24T18:45:19.156473+00:00 19994390.115000009537 28999999.988999988884 28099999.959999989718 3851781.003000020981 60302.781483320 2023-12-24T18:45:20.158856+00:00 19994390.111999988556 29000000.046000000089 28100000.048000011593 3853376.997999907006 60302.781494922 2023-12-24T18:45:21.161252+00:00 19994390.110000010580 28999999.984000001103 28099999.978999998420 3852956.942000031006 60302.781506523 2023-12-24T18:45:22.163647+00:00 19994390.116999980062 28999999.988999988884 28100000.014999989420 3854293.988000034820 60302.781517945 2023-12-24T18:45:23.150417+00:00 19994390.111999988556 28999999.999000009149 28100000.013000011444 3849723.067999958992 60302.781529547 2023-12-24T18:45:24.152818+00:00 19994390.110999941826 28999999.998999979347 28099999.986999988556 3852435.873000026215 60302.781541148 2023-12-24T18:45:25.155215+00:00 19994390.114000078291 29000000.012000020593 28100000.011000011116 3852170.034999967087 60302.781552750 2023-12-24T18:45:26.157615+00:00 19994390.108999971300 29000000.006999969482 28099999.978000018746 3855198.991000055801 60302.781564171 2023-12-24T18:45:27.144392+00:00 19994390.113999959081 29000000.004999998957 28100000.038999971002 3849848.970999956131 60302.781575954 2023-12-24T18:45:28.162416+00:00 19994390.114000078291 28999999.990000009537 28099999.981999989599 3849251.125000000000 60302.781587375 2023-12-24T18:45:29.149195+00:00 19994390.111999988556 28999999.967000011355 28099999.993000030518 3854328.004000068177 60302.781598977 2023-12-24T18:45:30.151590+00:00 19994390.112999919802 29000000.018999990076 28100000.004999998957 3847485.030999898911 60302.781610578 2023-12-24T18:45:31.153982+00:00 19994390.115000009537 29000000.034000039101 28099999.987999979407 3851945.020000100136 60302.781622180 2023-12-24T18:45:32.156384+00:00 19994390.110000010580 28999999.986999988556 28099999.974000040442 3852395.944999932777 60302.781633782 2023-12-24T18:45:33.158782+00:00 19994390.111000061035 29000000.001999970526 28100000.024999979883 3855147.957000017166 60302.781645203 2023-12-24T18:45:34.145559+00:00 19994390.115000009537 28999999.976000010967 28099999.991999980062 3856089.021000028122 60302.781656986 2023-12-24T18:45:35.163579+00:00 19994390.109000001103 29000000.001999970526 28100000.036000009626 3854562.986999989022 60302.781668407 2023-12-24T18:45:36.150356+00:00 19994390.118000000715 29000000.029000040144 28099999.974999960512 3853994.981999992859 60302.781680008 2023-12-24T18:45:37.152747+00:00 19994390.114999998361 29000000.008999940008 28100000.016000028700 3853665.004999995232 60302.781691430 2023-12-24T18:45:38.139514+00:00 19994390.106999989599 28999999.977000001818 28099999.953999999911 3847657.088999987114 60302.781703212 2023-12-24T18:45:39.157536+00:00 19994390.114000011235 29000000.007000088692 28100000.009000059217 3854414.057000041008 60302.781714814 2023-12-24T18:45:40.159941+00:00 19994390.113000009209 28999999.988999959081 28100000.030999898911 3853965.969999908935 60302.781726235 2023-12-24T18:45:41.146717+00:00 19994390.109000001103 28999999.985999941826 28099999.966000080109 3851362.934000014793 60302.781738018 2023-12-24T18:45:42.164746+00:00 19994390.113999988884 29000000.015000101179 28100000.069000009447 3852967.984000086784 60302.781749439 2023-12-24T18:45:43.151517+00:00 19994390.113999988884 29000000.019999980927 28099999.968999978155 3848995.046000003815 60302.781761041 2023-12-24T18:45:44.153923+00:00 19994390.112000018358 28999999.970999959856 28099999.968999978155 3855831.941999911796 60302.781772567 2023-12-24T18:45:45.149813+00:00 19994390.116000000387 29000000.011999960989 28099999.998000029474 3851162.021000028122 60302.781784244 2023-12-24T18:45:46.158711+00:00 19994390.111000001431 28999999.970000028610 28100000.016999959946 3852452.009000062943 60302.781795590 2023-12-24T18:45:47.138985+00:00 19994390.113000009209 29000000.044000029564 28099999.998000029474 3851646.987999916077 60302.781807373 2023-12-24T18:45:48.157014+00:00 19994390.111999988556 29000000.000999931246 28099999.955999970436 3853541.930999993812 60302.781819050 2023-12-24T18:45:49.165920+00:00 19994390.112999979407 28999999.990000009537 28100000.050000071526 3851145.113000034820 60302.781830396 2023-12-24T18:45:50.146195+00:00 19994390.110000010580 29000000.007000088692 28100000.036999940872 3850738.963000059128 60302.781842179 2023-12-24T18:45:51.164218+00:00 19994390.113000039011 28999999.995000001043 28099999.940999981016 3848144.925999999046 60302.781853599 2023-12-24T18:45:52.150994+00:00 19994390.116000000387 29000000.000999931246 28100000.001000050455 3850988.954999924172 60302.781865201 2023-12-24T18:45:53.153392+00:00 19994390.108999971300 28999999.993000030518 28099999.986999988556 3852818.152999997139 60302.781876803 2023-12-24T18:45:54.155793+00:00 19994390.114000018686 28999999.989999998361 28100000.001000050455 3854134.858000040054 60302.781888405 2023-12-24T18:45:55.158196+00:00 19994390.111999988556 28999999.995000001043 28100000.034999970347 3850880.039999961853 60302.781899826 2023-12-24T18:45:56.144968+00:00 19994390.111999988556 29000000.039000000805 28100000.002000000328 3856163.054000020027 60302.781911428 2023-12-24T18:45:57.147365+00:00 19994390.115000009537 28999999.969000011683 28100000.011999990791 3848937.955000042915 60302.781923210 2023-12-24T18:45:58.165384+00:00 19994390.111999988556 29000000.006999999285 28099999.980000000447 3851297.043999909889 60302.781934632 2023-12-24T18:45:59.152159+00:00 19994390.110000010580 28999999.981000009924 28099999.986999999732 3851878.939000010025 60302.781946233 2023-12-24T18:46:00.154549+00:00 19994390.113999959081 29000000.028000000864 28100000.000999990851 3854335.059000014793 60302.781957835 2023-12-24T18:46:01.156945+00:00 19994390.113000039011 28999999.993000000715 28100000.010000020266 3851933.027999997139 60302.781969437 2023-12-24T18:46:02.159342+00:00 19994390.110999941826 28999999.972999989986 28099999.963999990374 3855320.899999976158 60302.781980858 2023-12-24T18:46:03.146119+00:00 19994390.114000078291 29000000.028000030667 28100000.066000010818 3849626.069000006188 60302.781992460 2023-12-24T18:46:04.148519+00:00 19994390.111999988556 28999999.997999969870 28099999.956999991089 3855543.955000042915 60302.782004062 2023-12-24T18:46:05.150917+00:00 19994390.113999959081 29000000.000999990851 28099999.964999970049 3853204.037000060081 60302.782015664 2023-12-24T18:46:06.153310+00:00 19994390.114000078291 28999999.987000048161 28100000.019000049680 3850292.014999986161 60302.782027265 2023-12-24T18:46:07.155705+00:00 19994390.111999988556 29000000.012999951839 28100000.065999981016 3856889.011999965180 60302.782038867 2023-12-24T18:46:08.158106+00:00 19994390.110999941826 28999999.988000039011 28099999.991999980062 3851986.937000035774 60302.782050469 2023-12-24T18:46:09.160518+00:00 19994390.113999959081 29000000.004999998957 28099999.940000001341 3849303.000000000000 60302.782061890 2023-12-24T18:46:10.147297+00:00 19994390.114000078291 28999999.968999978155 28100000.008999999613 3854012.109999895096 60302.782073492 2023-12-24T18:46:11.149693+00:00 19994390.106999989599 29000000.009999990463 28099999.991999980062 3855585.905000091065 60302.782085094 2023-12-24T18:46:12.152097+00:00 19994390.118000030518 29000000.031000021845 28100000.027000010014 3852515.954999924172 60302.782096696 2023-12-24T18:46:13.154495+00:00 19994390.108999971300 28999999.995000001043 28100000.050000008196 3855726.050999999046 60302.782108116 2023-12-24T18:46:14.141268+00:00 19994390.115000009537 29000000.009999990463 28099999.958000000566 3853887.983000040054 60302.782119899 2023-12-24T18:46:15.159288+00:00 19994390.112999919802 28999999.998999949545 28100000.003000020981 3849934.993000030983 60302.782131501 2023-12-24T18:46:16.161687+00:00 19994390.114000078291 29000000.004999998957 28100000.018000010401 3846081.074000000954 60302.782142922 2023-12-24T18:46:17.148459+00:00 19994390.106999989599 28999999.960000038147 28099999.985000010580 3851405.976999998093 60302.782154524 2023-12-24T18:46:18.150861+00:00 19994390.115000009537 29000000.011999960989 28099999.950999978930 3856178.995000004768 60302.782166126 2023-12-24T18:46:19.153253+00:00 19994390.113999959081 29000000.004999998957 28100000.054999951273 3848113.059999942780 60302.782177727 2023-12-24T18:46:20.155643+00:00 19994390.113000039011 29000000.015000101179 28100000.008000019938 3853860.961000084877 60302.782189148 2023-12-24T18:46:21.142411+00:00 19994390.112999919802 29000000.021999958903 28100000.000000000000 3855338.042999982834 60302.782200931 2023-12-24T18:46:22.160428+00:00 19994390.112000111490 28999999.963999990374 28099999.981000069529 3856546.940999985207 60302.782212352 2023-12-24T18:46:23.147206+00:00 19994390.111999988556 28999999.995000001043 28099999.993999961764 3849293.995999931823 60302.782223954 2023-12-24T18:46:24.149607+00:00 19994390.116999980062 28999999.998000029474 28100000.024000048637 3853176.889999986161 60302.782235736 2023-12-24T18:46:25.167622+00:00 19994390.110000010580 29000000.039000030607 28100000.006999969482 3856196.141000031959 60302.782247157 2023-12-24T18:46:26.154392+00:00 19994390.110999941826 28999999.983999971300 28100000.006999969482 3853404.973999977112 60302.782258759 2023-12-24T18:46:27.156786+00:00 19994390.115000009537 29000000.013999938965 28099999.950000051409 3855867.981999992859 60302.782270286 2023-12-24T18:46:28.152676+00:00 19994390.111000001431 28999999.986000061035 28100000.013000011444 3848157.022000073921 60302.782281963 2023-12-24T18:46:29.161580+00:00 19994390.111000001431 29000000.008000019938 28099999.973999980837 3851342.046000003815 60302.782293309 2023-12-24T18:46:30.141855+00:00 19994390.116999998689 28999999.977999929339 28100000.023999929428 3852272.978999971878 60302.782305091 2023-12-24T18:46:31.159876+00:00 19994390.109000001103 28999999.999000001699 28100000.012000080198 3852138.963000059128 60302.782316512 2023-12-24T18:46:32.146645+00:00 19994390.111999999732 29000000.006999999285 28100000.013999938965 3853070.995999931823 60302.782328114 2023-12-24T18:46:33.149041+00:00 19994390.116000000387 29000000.014000009745 28099999.962000008672 3851128.016000031959 60302.782339897 2023-12-24T18:46:34.167055+00:00 19994390.109000001103 28999999.957999989390 28100000.032000008970 3854312.054999948014 60302.782351317 2023-12-24T18:46:35.153827+00:00 19994390.113000009209 29000000.017000000924 28099999.985999990255 3853209.917999982834 60302.782362919 2023-12-24T18:46:36.156227+00:00 19994390.113999988884 29000000.004000011832 28100000.001000009477 3853370.999000072014 60302.782374340 2023-12-24T18:46:37.143008+00:00 19994390.109000001103 29000000.011999990791 28099999.986999988556 3853356.088999987114 60302.782386123 2023-12-24T18:46:38.161020+00:00 19994390.116000030190 29000000.011000011116 28099999.986999999732 3854337.838999987114 60302.782397544 2023-12-24T18:46:39.147792+00:00 19994390.116000000387 28999999.984999980778 28100000.013999998569 3855087.963000059128 60302.782409145 2023-12-24T18:46:40.150190+00:00 19994390.109000001103 28999999.976000010967 28100000.022000011057 3856142.117999910843 60302.782420747 2023-12-24T18:46:41.152587+00:00 19994390.112999979407 29000000.028999980539 28099999.977000001818 3849995.980000019073 60302.782432349 2023-12-24T18:46:42.154981+00:00 19994390.115000009537 28999999.994000021368 28100000.025999989361 3855749.032000064850 60302.782443951 2023-12-24T18:46:43.157380+00:00 19994390.111999988556 29000000.006999969482 28099999.991000000387 3848091.975999950897 60302.782455372 2023-12-24T18:46:44.144163+00:00 19994390.111000001431 28999999.977000001818 28100000.014999989420 3856749.070999979973 60302.782467155 2023-12-24T18:46:45.162186+00:00 19994390.113000039011 28999999.992000039667 28099999.962000008672 3852065.960999966133 60302.782478576 2023-12-24T18:46:46.148964+00:00 19994390.111000001431 29000000.039999961853 28100000.013000011444 3854649.067000031006 60302.782490178 2023-12-24T18:46:47.151363+00:00 19994390.112999979407 28999999.966000020504 28100000.022000011057 3855467.930999993812 60302.782501779 2023-12-24T18:46:48.153762+00:00 19994390.115000009537 29000000.012000020593 28099999.993999961764 3848387.927000045776 60302.782513381 2023-12-24T18:46:49.156159+00:00 19994390.111000001431 29000000.012000020593 28100000.004000011832 3852937.072999954224 60302.782524803 2023-12-24T18:46:50.142944+00:00 19994390.112999979407 28999999.998999949545 28099999.979000028223 3849532.011000037193 60302.782536585 2023-12-24T18:46:51.160966+00:00 19994390.116000000387 28999999.993999961764 28100000.005999978632 3854731.978000044823 60302.782548187 2023-12-24T18:46:52.163368+00:00 19994390.108000040054 28999999.993000030518 28100000.018000010401 3848475.035999894142 60302.782559608 2023-12-24T18:46:53.150143+00:00 19994390.113999959081 29000000.013000011444 28099999.995000001043 3849410.992000102997 60302.782571210 2023-12-24T18:46:54.152546+00:00 19994390.112000048161 29000000.000000000000 28100000.003999948502 3853362.954999924172 60302.782582812 2023-12-24T18:46:55.154943+00:00 19994390.110000010580 29000000.014000058174 28099999.989000078291 3849975.006000041962 60302.782594413 2023-12-24T18:46:56.157341+00:00 19994390.115999940783 28999999.994999889284 28099999.998999949545 3851670.057000041008 60302.782605835 2023-12-24T18:46:57.144121+00:00 19994390.111999988556 29000000.019000049680 28100000.000000000000 3852800.873999952804 60302.782617617 2023-12-24T18:46:58.162139+00:00 19994390.111999988556 28999999.955999970436 28099999.993000030518 3853422.978999971878 60302.782629038 2023-12-24T18:46:59.148922+00:00 19994390.116999980062 29000000.027000069618 28100000.023999929428 3855799.088999987114 60302.782640640 2023-12-24T18:47:00.151314+00:00 19994390.113000039011 28999999.995999928564 28100000.003000020981 3855191.077000021935 60302.782652242 2023-12-24T18:47:01.153715+00:00 19994390.111000061035 29000000.012000080198 28099999.963000059128 3856285.003000020981 60302.782663844 2023-12-24T18:47:02.156109+00:00 19994390.111999988556 28999999.981999989599 28100000.013000011444 3852410.884999989998 60302.782675446 2023-12-24T18:47:03.158505+00:00 19994390.110999941826 28999999.995000001043 28099999.967999938875 3853933.146999955177 60302.782686867 2023-12-24T18:47:04.145279+00:00 19994390.111000061035 28999999.990999940783 28100000.021000031382 3851961.922000051010 60302.782698649 2023-12-24T18:47:05.163293+00:00 19994390.115999940783 28999999.986000061035 28100000.003999948502 3858888.034000039101 60302.782710070 2023-12-24T18:47:06.150063+00:00 19994390.111000061035 28999999.997999910265 28099999.958999991417 3855307.938999999780 60302.782721672 2023-12-24T18:47:07.152462+00:00 19994390.110999941826 29000000.011000040919 28100000.078999999911 3854726.001000000164 60302.782733198 2023-12-24T18:47:08.148349+00:00 19994390.116000059992 28999999.980999998748 28099999.904000040144 3851863.953999999911 60302.782744876 2023-12-24T18:47:09.157249+00:00 19994390.112999919802 29000000.010000001639 28100000.108000040054 3853336.058000000194 60302.782756478 2023-12-24T18:47:10.159644+00:00 19994390.108000040054 29000000.023000009358 28099999.969999909401 3848763.019000000786 60302.782768004 2023-12-24T18:47:11.155530+00:00 19994390.113000039011 28999999.964999988675 28099999.978000041097 3856273.050000001211 60302.782779681 2023-12-24T18:47:12.164439+00:00 19994390.115000009537 29000000.027000010014 28099999.978999998420 3852840.969999998808 60302.782791027 2023-12-24T18:47:13.144712+00:00 19994390.110999941826 29000000.015999998897 28100000.052999999374 3856311.945999999065 60302.782802809 2023-12-24T18:47:14.162728+00:00 19994390.113000039011 28999999.997999999672 28099999.986999999732 3855045.963000002783 60302.782814230 2023-12-24T18:47:15.149496+00:00 19994390.113000039011 28999999.997999999672 28100000.005000010133 3853499.037000000011 60302.782825832 2023-12-24T18:47:16.151885+00:00 19994390.113999959081 28999999.995000001043 28099999.966999981552 3854993.884999997914 60302.782837434 2023-12-24T18:47:17.154274+00:00 19994390.115000009537 29000000.008000019938 28100000.006000008434 3848948.120999998879 60302.782849036 2023-12-24T18:47:18.156672+00:00 19994390.110999941826 28999999.989999949932 28100000.035000000149 3850586.060999996960 60302.782860637 2023-12-24T18:47:19.159067+00:00 19994390.109000090510 28999999.980000019073 28099999.966000020504 3851928.959000005852 60302.782872058 2023-12-24T18:47:20.145846+00:00 19994390.116999980062 29000000.039000030607 28100000.046999990940 3855557.983999996912 60302.782883841 2023-12-24T18:47:21.163859+00:00 19994390.110000010580 29000000.005999978632 28099999.994000021368 3845568.984999998938 60302.782895262 2023-12-24T18:47:22.150629+00:00 19994390.111000001431 28999999.962999999523 28099999.946999970824 3854058.012999997009 60302.782906864 2023-12-24T18:47:23.153024+00:00 19994390.114000000060 29000000.015999969095 28100000.028000000864 3850867.980000004172 60302.782918465 2023-12-24T18:47:24.155421+00:00 19994390.111999999732 28999999.986000001431 28099999.991999980062 3853970.995000004768 60302.782930067 2023-12-24T18:47:25.157816+00:00 19994390.114999990910 29000000.018000010401 28100000.016000028700 3850797.964999989141 60302.782941489 2023-12-24T18:47:26.144595+00:00 19994390.113000009209 28999999.981000009924 28099999.957000020891 3850741.080999999773 60302.782953090 2023-12-24T18:47:27.146995+00:00 19994390.113999988884 29000000.006000038236 28100000.028999980539 3858578.952000007033 60302.782964873 2023-12-24T18:47:28.165016+00:00 19994390.108000010252 29000000.013999938965 28100000.001999970526 3851903.010999992024 60302.782976294 2023-12-24T18:47:29.151792+00:00 19994390.114999979734 28999999.986000061035 28100000.010000050068 3852715.013000010978 60302.782987895 2023-12-24T18:47:30.154184+00:00 19994390.111000001431 29000000.016999959946 28100000.001999910921 3854021.987999991048 60302.782999497 2023-12-24T18:47:31.156577+00:00 19994390.110000010580 29000000.001000050455 28099999.971000079066 3850444.966000006068 60302.783011099 2023-12-24T18:47:32.158978+00:00 19994390.116999980062 28999999.985999941826 28100000.056999921799 3857400.952999994159 60302.783022520 2023-12-24T18:47:33.145756+00:00 19994390.112000018358 28999999.991999980062 28099999.921000000089 3856508.160999997985 60302.783034122 2023-12-24T18:47:34.148150+00:00 19994390.110999971628 29000000.032000061125 28100000.016000028700 3852205.952000007033 60302.783045724 2023-12-24T18:47:35.150546+00:00 19994390.115000009537 28999999.969999909401 28099999.995000001043 3847529.943000004161 60302.783057326 2023-12-24T18:47:36.152938+00:00 19994390.111000001431 28999999.983000040054 28100000.029000040144 3847876.030999987852 60302.783068747 2023-12-24T18:47:37.139717+00:00 19994390.113000039011 29000000.009999990463 28100000.000999931246 3843579.992000014056 60302.783080529 2023-12-24T18:47:38.157733+00:00 19994390.112999979407 29000000.009999990463 28100000.009000059217 3851850.987999991048 60302.783092131 2023-12-24T18:47:39.160139+00:00 19994390.111000001431 28999999.988000039011 28100000.013999938965 3858242.103000000119 60302.783103552 2023-12-24T18:47:40.146919+00:00 19994390.112999979407 29000000.003000020981 28099999.981000069529 3852518.961999997031 60302.783115335 2023-12-24T18:47:41.164937+00:00 19994390.116000000387 29000000.018999930471 28099999.967000011355 3853958.958999990951 60302.783126756 2023-12-24T18:47:42.151711+00:00 19994390.113000039011 28999999.993000030518 28100000.038999918848 3855699.064000010025 60302.783138358 2023-12-24T18:47:43.154108+00:00 19994390.111000001431 28999999.973999980837 28099999.979000091553 3855433.932999997865 60302.783149779 2023-12-24T18:47:44.140874+00:00 19994390.115000009537 28999999.991999980062 28100000.026999950409 3854254.083000003826 60302.783161561 2023-12-24T18:47:45.158897+00:00 19994390.112999979407 29000000.035000000149 28099999.978999968618 3854189.928000003099 60302.783172982 2023-12-24T18:47:46.145672+00:00 19994390.106999989599 29000000.002000000328 28099999.986999988556 3854676.942000002135 60302.783184584 2023-12-24T18:47:47.148067+00:00 19994390.118000030518 29000000.016000010073 28100000.019000049680 3851567.041999996174 60302.783196367 2023-12-24T18:47:48.166089+00:00 19994390.109999950975 28999999.971999991685 28100000.024999979883 3850780.029000014067 60302.783207788 2023-12-24T18:47:49.152858+00:00 19994390.111999988556 29000000.000999998301 28099999.988000039011 3856005.979999988806 60302.783219390 2023-12-24T18:47:50.155255+00:00 19994390.115000009537 29000000.008999999613 28100000.006000038236 3852616.986000000965 60302.783230916 2023-12-24T18:47:51.151148+00:00 19994390.111999988556 28999999.990000009537 28100000.017000000924 3853493.900999993086 60302.783242593 2023-12-24T18:47:52.160045+00:00 19994390.113000039011 28999999.984000001103 28099999.937000010163 3858899.134000002872 60302.783253939 2023-12-24T18:47:53.140311+00:00 19994390.113999959081 29000000.063999980688 28100000.055999990553 3854281.939000010025 60302.783265722 2023-12-24T18:47:54.158330+00:00 19994390.111000061035 28999999.945000018924 28099999.978000000119 3852439.997999995947 60302.783277142 2023-12-24T18:47:55.145106+00:00 19994390.110999941826 29000000.029999971390 28100000.020000010729 3855100.067999988794 60302.783288744 2023-12-24T18:47:56.147498+00:00 19994390.114000078291 28999999.977000001818 28099999.977000001818 3854373.946999996901 60302.783300527 2023-12-24T18:47:57.165517+00:00 19994390.112999919802 29000000.018000010401 28100000.016999989748 3852424.974999994040 60302.783311948 2023-12-24T18:47:58.152289+00:00 19994390.110000010580 28999999.991999980062 28099999.967999991030 3856105.050000011921 60302.783323550 2023-12-24T18:47:59.154688+00:00 19994390.116000059992 28999999.998000029474 28100000.024000018835 3852974.997999995947 60302.783334970 2023-12-24T18:48:00.141457+00:00 19994390.110000010580 28999999.993000030518 28100000.004000011832 3850634.023000001907 60302.783346753 2023-12-24T18:48:01.159470+00:00 19994390.113999959081 29000000.002999961376 28099999.967000011355 3851619.976000010967 60302.783358174 2023-12-24T18:48:02.146240+00:00 19994390.115000009537 29000000.027000010014 28100000.002999961376 3852195.064999998081 60302.783369776 2023-12-24T18:48:03.148637+00:00 19994390.108999971300 28999999.969999969006 28100000.009999990463 3853631.956999986898 60302.783381378 2023-12-24T18:48:04.151034+00:00 19994390.111999988556 28999999.994000080973 28099999.987000048161 3851545.015000015032 60302.783392980 2023-12-24T18:48:05.153427+00:00 19994390.116999980062 29000000.026999950409 28100000.041999999434 3853433.979999988806 60302.783404581 2023-12-24T18:48:06.155829+00:00 19994390.108000040054 28999999.973999980837 28099999.933999959379 3847062.071999996901 60302.783416003 2023-12-24T18:48:07.142611+00:00 19994390.113000039011 29000000.016000028700 28100000.026000019163 3854698.884999989998 60302.783427785 2023-12-24T18:48:08.160635+00:00 19994390.115000009537 28999999.983000040054 28099999.964999970049 3853358.105000019073 60302.783439206 2023-12-24T18:48:09.147393+00:00 19994390.110999941826 28999999.990000009537 28100000.034000039101 3854997.919999986887 60302.783450808 2023-12-24T18:48:10.149790+00:00 19994390.113000039011 29000000.028000000864 28100000.036999940872 3853056.092000008095 60302.783462409 2023-12-24T18:48:11.152182+00:00 19994390.113000039011 28999999.995000001043 28099999.979000091553 3849214.916000009049 60302.783474011 2023-12-24T18:48:12.154578+00:00 19994390.108999971300 29000000.018999930471 28099999.977999929339 3850463.954999982845 60302.783485432 2023-12-24T18:48:13.141351+00:00 19994390.113000039011 28999999.983000040054 28100000.042999979109 3856052.955000013113 60302.783497215 2023-12-24T18:48:14.159372+00:00 19994390.114999890327 28999999.977000001818 28099999.971999999136 3852249.116999983788 60302.783508817 2023-12-24T18:48:15.161768+00:00 19994390.114000078291 29000000.006999969482 28100000.000000000000 3856475.921000034083 60302.783520238 2023-12-24T18:48:16.148545+00:00 19994390.111999999732 29000000.024999979883 28099999.999000068754 3853183.051999986172 60302.783531839 2023-12-24T18:48:17.150941+00:00 19994390.113000001758 28999999.998000029474 28100000.000000000000 3850692.963999987114 60302.783543441 2023-12-24T18:48:18.153339+00:00 19994390.113000001758 29000000.014999989420 28100000.029999971390 3850290.050999999046 60302.783555043 2023-12-24T18:48:19.155736+00:00 19994390.113000009209 28999999.963000059128 28099999.922000050545 3850665.943000019062 60302.783566464 2023-12-24T18:48:20.142512+00:00 19994390.113999988884 29000000.013000011444 28100000.037999991328 3850064.019999980927 60302.783578247 2023-12-24T18:48:21.160535+00:00 19994390.110000010580 29000000.003999948502 28099999.998999949545 3853060.974000037182 60302.783589668 2023-12-24T18:48:22.147310+00:00 19994390.109999980778 28999999.993999999017 28100000.028000000864 3851178.031999946106 60302.783601270 2023-12-24T18:48:23.149703+00:00 19994390.116000000387 29000000.032999999821 28100000.001999970526 3849423.896000028122 60302.783612872 2023-12-24T18:48:24.152100+00:00 19994390.111000001431 28999999.978999998420 28100000.026000019163 3851655.082000017166 60302.783624473 2023-12-24T18:48:25.154495+00:00 19994390.113999988884 28999999.988999988884 28099999.955999970436 3851027.108999968041 60302.783636075 2023-12-24T18:48:26.156889+00:00 19994390.112000018358 29000000.008000001311 28099999.948000069708 3847007.040000020992 60302.783647496 2023-12-24T18:48:27.143655+00:00 19994390.111999988556 29000000.008999999613 28100000.059999939054 3853167.935000001919 60302.783659279 2023-12-24T18:48:28.161686+00:00 19994390.115000009537 29000000.018999990076 28100000.019999980927 3852685.908999979030 60302.783670700 2023-12-24T18:48:29.148464+00:00 19994390.111000001431 28999999.974000010639 28099999.989000000060 3851909.023000001907 60302.783682302 2023-12-24T18:48:30.150863+00:00 19994390.112999979407 29000000.002000000328 28100000.004999998957 3852133.980000019073 60302.783693828 2023-12-24T18:48:31.146750+00:00 19994390.116000000387 28999999.996000021696 28100000.010999988765 3850588.092000008095 60302.783705505 2023-12-24T18:48:32.155653+00:00 19994390.106999989599 28999999.998999949545 28099999.954999998212 3849730.847999989986 60302.783717107 2023-12-24T18:48:33.158057+00:00 19994390.114000018686 28999999.997000038624 28099999.991000000387 3844566.062999964226 60302.783728634 2023-12-24T18:48:34.153943+00:00 19994390.114000018686 28999999.991000000387 28100000.041999999434 3850867.043000041973 60302.783740311 2023-12-24T18:48:35.162848+00:00 19994390.111000001431 29000000.004999998957 28099999.997000008821 3850768.926999986172 60302.783751656 2023-12-24T18:48:36.143118+00:00 19994390.111000001431 29000000.002999961376 28099999.997000008821 3850243.019999980927 60302.783763439 2023-12-24T18:48:37.161134+00:00 19994390.115000009537 28999999.970000028610 28099999.969999969006 3844685.129999995232 60302.783774860 2023-12-24T18:48:38.147909+00:00 19994390.114999949932 29000000.035000029951 28100000.022999998182 3852925.882000029087 60302.783786462 2023-12-24T18:48:39.150304+00:00 19994390.111000001431 28999999.988999959081 28099999.949000000954 3851119.048999965191 60302.783797883 2023-12-24T18:48:40.137080+00:00 19994390.115000009537 29000000.022999998182 28100000.065000001341 3849893.025000036228 60302.783809666 2023-12-24T18:48:41.155092+00:00 19994390.108000040054 28999999.988999959081 28099999.977000001818 3847698.958000003826 60302.783821267 2023-12-24T18:48:42.157493+00:00 19994390.111999988556 28999999.994000080973 28100000.001000050455 3852921.945999979973 60302.783832688 2023-12-24T18:48:43.144273+00:00 19994390.118000030518 28999999.990000009537 28099999.981999989599 3853841.049000024796 60302.783844471 2023-12-24T18:48:44.162300+00:00 19994390.109999898821 29000000.008999940008 28100000.037000000477 3849342.019999980927 60302.783855892 2023-12-24T18:48:45.149073+00:00 19994390.110000010580 28999999.993999961764 28100000.006999969482 3853453.041999996174 60302.783867494 2023-12-24T18:48:46.151469+00:00 19994390.116999980062 28999999.998000029474 28099999.960000038147 3851005.898999989033 60302.783879096 2023-12-24T18:48:47.153868+00:00 19994390.111000061035 29000000.009000059217 28100000.065999981016 3855431.023000001907 60302.783890698 2023-12-24T18:48:48.156267+00:00 19994390.113000039011 29000000.016999959946 28099999.965999960899 3853099.012000023853 60302.783902118 2023-12-24T18:48:49.143042+00:00 19994390.113999959081 28999999.963999990374 28100000.001000050455 3853879.143999993801 60302.783913720 2023-12-24T18:48:50.145443+00:00 19994390.108000040054 29000000.034000039101 28100000.006000038236 3850243.907000004780 60302.783925503 2023-12-24T18:48:51.163463+00:00 19994390.111999988556 29000000.009999990463 28100000.003999948502 3847319.981999992859 60302.783936924 2023-12-24T18:48:52.150231+00:00 19994390.115999940783 28999999.981999989599 28100000.003999948502 3854466.959999979008 60302.783948526 2023-12-24T18:48:53.152625+00:00 19994390.111999988556 28999999.971999999136 28099999.955000039190 3857138.978000044823 60302.783960127 2023-12-24T18:48:54.155019+00:00 19994390.111999988556 29000000.021000031382 28100000.008000019938 3855775.093999981880 60302.783971729 2023-12-24T18:48:55.157416+00:00 19994390.114000078291 28999999.991999980062 28100000.003999948502 3852313.878000020981 60302.783983150 2023-12-24T18:48:56.144185+00:00 19994390.113999959081 28999999.995000001043 28099999.963999990374 3854544.033999979030 60302.783994752 2023-12-24T18:48:57.146583+00:00 19994390.106000069529 29000000.014999989420 28100000.080000039190 3853632.032999991905 60302.784006354 2023-12-24T18:48:58.148978+00:00 19994390.116999980062 28999999.998000029474 28099999.930999990553 3850204.939000010025 60302.784017956 2023-12-24T18:48:59.151374+00:00 19994390.111999988556 28999999.997999999672 28100000.009999990463 3848934.092000008095 60302.784029660 2023-12-24T18:49:00.162621+00:00 19994390.111999988556 28999999.997000001371 28100000.042000059038 3849587.903999983799 60302.784041122 2023-12-24T18:49:01.152895+00:00 19994390.115000009537 29000000.008999999613 28100000.010999921709 3851634.999000012875 60302.784052723 2023-12-24T18:49:02.155292+00:00 19994390.113000039011 29000000.000000000000 28099999.993000030518 3848148.236999989022 60302.784064144 2023-12-24T18:49:03.142070+00:00 19994390.109999898821 28999999.991999998689 28099999.978999968618 3851589.829999982845 60302.784075927 2023-12-24T18:49:04.160088+00:00 19994390.116000059992 29000000.041000008583 28100000.027000069618 3852231.921999990940 60302.784087348 2023-12-24T18:49:05.146864+00:00 19994390.113000039011 28999999.960000008345 28099999.985000010580 3851162.105000019073 60302.784098950 2023-12-24T18:49:06.149258+00:00 19994390.109999898821 29000000.013999998569 28099999.953999999911 3852312.985000013839 60302.784110552 2023-12-24T18:49:07.151654+00:00 19994390.116000059992 29000000.012999981642 28100000.061999998987 3848043.985000013839 60302.784122153 2023-12-24T18:49:08.154053+00:00 19994390.108999971300 28999999.955000009388 28099999.949999999255 3850437.006999969017 60302.784133574 2023-12-24T18:49:09.140830+00:00 19994390.116000000387 29000000.041000008583 28100000.061000000685 3849197.030000030994 60302.784145176 2023-12-24T18:49:10.143232+00:00 19994390.113000001758 28999999.983999971300 28099999.947000000626 3849878.962999999989 60302.784156959 2023-12-24T18:49:11.161260+00:00 19994390.110000010580 28999999.985000010580 28100000.023000020534 3851224.936999977101 60302.784168380 2023-12-24T18:49:12.148042+00:00 19994390.113000001758 29000000.033999979496 28099999.984000001103 3846922.041000009049 60302.784179982 2023-12-24T18:49:13.150439+00:00 19994390.113999988884 28999999.947000030428 28099999.984000001103 3848596.006999969017 60302.784191584 2023-12-24T18:49:14.152840+00:00 19994390.111000001431 29000000.019999980927 28100000.014999989420 3851970.030000030994 60302.784203186 2023-12-24T18:49:15.155232+00:00 19994390.111999999732 29000000.022000011057 28100000.015999998897 3850718.965999960899 60302.784214607 2023-12-24T18:49:16.142009+00:00 19994390.113000009209 28999999.986999988556 28100000.012999981642 3850987.067000031006 60302.784226389 2023-12-24T18:49:17.160027+00:00 19994390.111999988556 28999999.980000019073 28100000.016000028700 3850669.962000011932 60302.784237810 2023-12-24T18:49:18.146800+00:00 19994390.115000009537 29000000.029999971390 28099999.966000020504 3850090.027999997139 60302.784249412 2023-12-24T18:49:19.149194+00:00 19994390.111999988556 29000000.006999969482 28100000.026999950409 3849580.967000008095 60302.784261014 2023-12-24T18:49:20.151584+00:00 19994390.111000001431 28999999.982000108808 28099999.957000020891 3849699.044999957085 60302.784272615 2023-12-24T18:49:21.153978+00:00 19994390.113999988884 28999999.990999940783 28100000.003000020981 3850733.990999997128 60302.784284217 2023-12-24T18:49:22.156369+00:00 19994390.115000009537 29000000.001999970526 28099999.947999950498 3851520.993000030983 60302.784295638 2023-12-24T18:49:23.143143+00:00 19994390.110000010580 29000000.013000011444 28100000.055000010878 3852727.948000013828 60302.784307421 2023-12-24T18:49:24.161169+00:00 19994390.111999988556 29000000.014000058174 28099999.990000009537 3849072.061999977101 60302.784318842 2023-12-24T18:49:25.147941+00:00 19994390.115000009537 29000000.011999960989 28100000.016000028700 3850679.886000037193 60302.784330443 2023-12-24T18:49:26.150339+00:00 19994390.108999971300 28999999.957999940962 28099999.970999959856 3848043.088999987114 60302.784341865 2023-12-24T18:49:27.137107+00:00 19994390.116000000387 29000000.011000040919 28100000.049000021070 3853910.027999997139 60302.784353647 2023-12-24T18:49:28.155125+00:00 19994390.116000059992 29000000.016999959946 28100000.055999990553 3853242.891999959946 60302.784365249 2023-12-24T18:49:29.157526+00:00 19994390.108999971300 28999999.962000008672 28099999.911000009626 3850291.975000023842 60302.784376670 2023-12-24T18:49:30.144299+00:00 19994390.112999979407 29000000.031000021845 28100000.021999958903 3849016.021999955177 60302.784388453 2023-12-24T18:49:31.162323+00:00 19994390.113000039011 29000000.013000011444 28099999.996000051498 3850355.998000026215 60302.784399874 2023-12-24T18:49:32.149094+00:00 19994390.110000010580 28999999.988000039011 28099999.986999988556 3850624.062000035774 60302.784411476 2023-12-24T18:49:33.151495+00:00 19994390.111999988556 29000000.003999948502 28100000.006000038236 3846243.006999969017 60302.784423002 2023-12-24T18:49:34.147385+00:00 19994390.113999959081 28999999.981000069529 28100000.023999929428 3854974.021000028122 60302.784434679 2023-12-24T18:49:35.156284+00:00 19994390.110000070184 29000000.004999998957 28099999.945000048727 3853884.003000020981 60302.784446025 2023-12-24T18:49:36.136549+00:00 19994390.116999980062 29000000.023999929428 28100000.026000019163 3849655.973999977112 60302.784457807 2023-12-24T18:49:37.154565+00:00 19994390.111999988556 29000000.013999998569 28100000.055999990553 3849708.988000034820 60302.784469485 2023-12-24T18:49:38.163476+00:00 19994390.111999988556 28999999.978000000119 28099999.934999939054 3852559.061999917030 60302.784480831 2023-12-24T18:49:39.143749+00:00 19994390.111999988556 28999999.964999999851 28100000.006000038236 3850252.922999978065 60302.784492613 2023-12-24T18:49:40.161769+00:00 19994390.113000039011 29000000.014999989420 28099999.995000001043 3843662.049000024796 60302.784504034 2023-12-24T18:49:41.148544+00:00 19994390.110999941826 29000000.041999999434 28100000.018999930471 3852343.996000051033 60302.784515636 2023-12-24T18:49:42.150935+00:00 19994390.114000078291 28999999.949000000954 28099999.981999989599 3850514.952999948990 60302.784527057 2023-12-24T18:49:43.137707+00:00 19994390.111999988556 28999999.995000001043 28099999.983000040054 3852554.014999986161 60302.784538839 2023-12-24T18:49:44.155726+00:00 19994390.110999941826 29000000.052000019699 28100000.059999939054 3850451.037999988068 60302.784550261 2023-12-24T18:49:45.142504+00:00 19994390.113000039011 28999999.990000009537 28099999.978999998420 3855535.005000113975 60302.784561862 2023-12-24T18:49:46.144903+00:00 19994390.115999940783 28999999.979999959469 28099999.967000000179 3851348.956999897957 60302.784573645 2023-12-24T18:49:47.162917+00:00 19994390.111999988556 29000000.001000050455 28100000.033999990672 3852570.929000020027 60302.784585066 2023-12-24T18:49:48.149695+00:00 19994390.111000061035 29000000.007999960333 28099999.991000011563 3847395.006999969017 60302.784596668 2023-12-24T18:49:49.152090+00:00 19994390.115000009537 29000000.008999999613 28099999.962000001222 3852529.089000105858 60302.784608270 2023-12-24T18:49:50.154481+00:00 19994390.110999941826 28999999.990000009537 28100000.042999979109 3852018.010999917984 60302.784619872 2023-12-24T18:49:51.156876+00:00 19994390.113000039011 28999999.994000021368 28099999.964999999851 3847592.957000017166 60302.784631292 2023-12-24T18:49:52.143652+00:00 19994390.111000061035 28999999.997999969870 28100000.041000008583 3850795.014999986161 60302.784642894 2023-12-24T18:49:53.146050+00:00 19994390.111999988556 29000000.017000019550 28099999.999000009149 3851712.930999993812 60302.784654496 2023-12-24T18:49:54.148441+00:00 19994390.115000009537 28999999.977000061423 28099999.960999969393 3846506.989000082016 60302.784666098 2023-12-24T18:49:55.150836+00:00 19994390.110999941826 29000000.016999959946 28100000.068000018597 3847813.049999951851 60302.784677699 2023-12-24T18:49:56.153227+00:00 19994390.110000010580 28999999.965999960899 28099999.953000009060 3846093.087000011932 60302.784689301 2023-12-24T18:49:57.155620+00:00 19994390.118000030518 29000000.042000059038 28100000.027000010014 3854655.981999992859 60302.784700903 2023-12-24T18:49:58.158022+00:00 19994390.110000010580 28999999.950999978930 28099999.949999991804 3852889.029000043869 60302.784712324 2023-12-24T18:49:59.144799+00:00 19994390.114999890327 29000000.039999961853 28100000.065999981016 3848202.885999917984 60302.784724028 2023-12-24T18:50:00.156040+00:00 19994390.112000111490 28999999.986000061035 28099999.957000020891 3852274.123000026215 60302.784735463 2023-12-24T18:50:01.143957+00:00 19994390.110999941826 29000000.008999940008 28100000.038999971002 3846108.937000035774 60302.784747064 2023-12-24T18:50:02.146358+00:00 19994390.113000039011 28999999.995000001043 28099999.955000039190 3848844.950999975204 60302.784758667 2023-12-24T18:50:03.148765+00:00 19994390.114000000060 29000000.013000011444 28100000.037000000477 3849475.067000031006 60302.784770268 2023-12-24T18:50:04.151162+00:00 19994390.113000001758 28999999.981999989599 28099999.982999920845 3849106.990000010002 60302.784781870 2023-12-24T18:50:05.153555+00:00 19994390.113000009209 29000000.022000070661 28099999.987000111490 3849104.972000002861 60302.784793471 2023-12-24T18:50:06.155943+00:00 19994390.112999990582 28999999.994999889284 28099999.988999959081 3852497.004999995232 60302.784805073 2023-12-24T18:50:07.158339+00:00 19994390.113000009209 29000000.013000011444 28100000.067000031471 3857228.081999897957 60302.784816494 2023-12-24T18:50:08.145107+00:00 19994390.109000001103 28999999.970000028610 28099999.946999911219 3850521.957000017166 60302.784828096 2023-12-24T18:50:09.147505+00:00 19994390.114999990910 29000000.039999961853 28100000.003000020981 3854701.969000101089 60302.784839698 2023-12-24T18:50:10.149904+00:00 19994390.112000018358 28999999.964000109583 28099999.998000029474 3851513.988999962807 60302.784851300 2023-12-24T18:50:11.152297+00:00 19994390.111000001431 28999999.987999919802 28099999.960999969393 3850028.016000031959 60302.784862826 2023-12-24T18:50:12.148181+00:00 19994390.113999988884 29000000.011000040919 28100000.022999998182 3854685.982999920845 60302.784874504 2023-12-24T18:50:13.157078+00:00 19994390.111000001431 29000000.006999969482 28099999.976000070572 3852496.027000070084 60302.784886105 2023-12-24T18:50:14.159474+00:00 19994390.111999988556 28999999.984999999404 28100000.038999918848 3851715.041000009049 60302.784897631 2023-12-24T18:50:15.155371+00:00 19994390.116000000387 29000000.000999998301 28099999.983000040054 3855530.886999965180 60302.784909233 2023-12-24T18:50:16.157765+00:00 19994390.111999988556 29000000.000000000000 28099999.973000049591 3848695.049999951851 60302.784920654 2023-12-24T18:50:17.144540+00:00 19994390.113000039011 29000000.008999999613 28100000.036000009626 3851172.050000071991 60302.784932256 2023-12-24T18:50:18.146939+00:00 19994390.112999979407 28999999.970999989659 28100000.001999970526 3855269.029999970924 60302.784943858 2023-12-24T18:50:19.149336+00:00 19994390.111999988556 29000000.021000001580 28099999.992999911308 3852312.888000010978 60302.784955460 2023-12-24T18:50:20.151737+00:00 19994390.112000048161 29000000.028000000864 28100000.040000081062 3852336.083999990951 60302.784966881 2023-12-24T18:50:21.138513+00:00 19994390.114999949932 28999999.971000019461 28099999.958999991417 3851106.026000022888 60302.784978664 2023-12-24T18:50:22.156531+00:00 19994390.111000001431 28999999.964999999851 28100000.008000019938 3852302.830999969970 60302.784990265 2023-12-24T18:50:23.158929+00:00 19994390.113000039011 29000000.042999979109 28099999.982999999076 3853891.136000037193 60302.785001686 2023-12-24T18:50:24.145707+00:00 19994390.115000009537 29000000.009999990463 28100000.043000001460 3849368.001999973785 60302.785013288 2023-12-24T18:50:25.148100+00:00 19994390.111000001431 28999999.993000030518 28100000.013000000268 3855640.927999972831 60302.785024890 2023-12-24T18:50:26.150492+00:00 19994390.111000001431 28999999.991999980062 28099999.937999989837 3857418.019999980927 60302.785036492 2023-12-24T18:50:27.152881+00:00 19994390.113999959081 29000000.008999999613 28100000.018000010401 3858363.003000020981 60302.785047913 2023-12-24T18:50:28.139660+00:00 19994390.111000001431 29000000.000000000000 28099999.969999998808 3857691.057999968994 60302.785059695 2023-12-24T18:50:29.157678+00:00 19994390.112999979407 29000000.022999998182 28100000.021000001580 3851004.932000041008 60302.785071116 2023-12-24T18:50:30.144462+00:00 19994390.114000078291 28999999.985000010580 28100000.028999980539 3850919.000000000000 60302.785082718 2023-12-24T18:50:31.146865+00:00 19994390.110999941826 28999999.972999930382 28099999.949000000954 3860632.021000028122 60302.785094501 2023-12-24T18:50:32.164889+00:00 19994390.111999988556 29000000.016000028700 28100000.085999999195 3851643.957999945153 60302.785105922 2023-12-24T18:50:33.151662+00:00 19994390.114000078291 29000000.014999989420 28099999.953000009060 3856497.024000049103 60302.785117524 2023-12-24T18:50:34.154059+00:00 19994390.110999941826 28999999.971999999136 28099999.948000010103 3860580.995000004768 60302.785128945 2023-12-24T18:50:35.140836+00:00 19994390.111999988556 29000000.004999998957 28100000.068000018597 3857002.054000020027 60302.785140728 2023-12-24T18:50:36.158857+00:00 19994390.115000009537 29000000.009000059217 28099999.972999989986 3849655.949000000954 60302.785152148 2023-12-24T18:50:37.145635+00:00 19994390.110000010580 29000000.023999929428 28100000.027000010014 3849290.092999935150 60302.785163750 2023-12-24T18:50:38.148034+00:00 19994390.113999959081 28999999.988000039011 28099999.993999961764 3853352.950999975204 60302.785175352 2023-12-24T18:50:39.150423+00:00 19994390.115000009537 28999999.973000049591 28099999.975000020117 3854373.988000034820 60302.785186954 2023-12-24T18:50:40.152825+00:00 19994390.111000061035 29000000.013000011444 28100000.028000000864 3852557.998999952804 60302.785198556 2023-12-24T18:50:41.155219+00:00 19994390.113999959081 29000000.018000010401 28099999.956000030041 3853117.974000095855 60302.785209977 2023-12-24T18:50:42.141989+00:00 19994390.113000039011 28999999.966999888420 28100000.026000019163 3854764.953999996185 60302.785221759 2023-12-24T18:50:43.160006+00:00 19994390.110999941826 29000000.041000008583 28100000.033999919891 3851454.084999918938 60302.785233181 2023-12-24T18:50:44.146788+00:00 19994390.111000061035 28999999.981999989599 28099999.980000019073 3850469.921000003815 60302.785244782 2023-12-24T18:50:45.149185+00:00 19994390.117999911308 29000000.004000071436 28100000.029999971390 3854839.040000081062 60302.785256384 2023-12-24T18:50:46.151577+00:00 19994390.108000040054 28999999.983000040054 28099999.956000089645 3855472.898000001907 60302.785267986 2023-12-24T18:50:47.153974+00:00 19994390.113999959081 29000000.007999900728 28099999.998999949545 3852460.220999956131 60302.785279407 2023-12-24T18:50:48.140749+00:00 19994390.111000061035 28999999.978000041097 28099999.977000001818 3854110.985000013839 60302.785291009 2023-12-24T18:50:49.143140+00:00 19994390.110999941826 29000000.028000000864 28100000.049999948591 3851644.914999961853 60302.785302791 2023-12-24T18:50:50.161167+00:00 19994390.116000059992 29000000.008000019938 28100000.007000088692 3848686.942999958992 60302.785314213 2023-12-24T18:50:51.147941+00:00 19994390.110999941826 28999999.962999999523 28099999.980999950320 3852077.081000090111 60302.785325814 2023-12-24T18:50:52.150343+00:00 19994390.110000010580 29000000.004000000656 28099999.998999949545 3853044.985999941826 60302.785337416 2023-12-24T18:50:53.152740+00:00 19994390.116999980062 29000000.022999998182 28100000.024000048637 3853526.006999969017 60302.785349018 2023-12-24T18:50:54.155134+00:00 19994390.111000061035 28999999.984999999404 28099999.993999961764 3854563.923000096809 60302.785360544 2023-12-24T18:50:55.151022+00:00 19994390.111999988556 29000000.007999990135 28100000.032999988645 3856571.029999970924 60302.785372221 2023-12-24T18:50:56.159922+00:00 19994390.115000009537 28999999.997000008821 28099999.969000101089 3853088.141999959946 60302.785383567 2023-12-24T18:50:57.140193+00:00 19994390.111999999732 28999999.992000009865 28099999.967000011355 3854830.927999972831 60302.785395350 2023-12-24T18:50:58.158219+00:00 19994390.111999999732 29000000.000000000000 28100000.016999959946 3854956.016000031959 60302.785406771 2023-12-24T18:50:59.144995+00:00 19994390.114000011235 28999999.991999980062 28099999.950999978930 3853337.986999989022 60302.785418373 2023-12-24T18:51:00.147386+00:00 19994390.112999990582 29000000.004999998957 28100000.019999980927 3850484.894999980927 60302.785429974 2023-12-24T18:51:01.149768+00:00 19994390.111999999732 29000000.008000019938 28099999.991999980062 3857614.055000067223 60302.785441576 2023-12-24T18:51:02.152162+00:00 19994390.111999999732 29000000.014999989420 28100000.034000001848 3850843.003000020981 60302.785453178 2023-12-24T18:51:03.154557+00:00 19994390.113000009209 28999999.967999991030 28100000.010000001639 3851429.995000004768 60302.785464599 2023-12-24T18:51:04.141325+00:00 19994390.109000001103 29000000.007000029087 28099999.974999990314 3856318.029999970924 60302.785476381 2023-12-24T18:51:05.159341+00:00 19994390.116999980062 29000000.002999961376 28100000.030999999493 3852235.965999960899 60302.785487802 2023-12-24T18:51:06.146117+00:00 19994390.112000018358 29000000.034000039101 28100000.020000010729 3847505.047999978065 60302.785499404 2023-12-24T18:51:07.148511+00:00 19994390.109999980778 28999999.986999988556 28099999.975999981165 3848535.960000038147 60302.785510825 2023-12-24T18:51:08.135286+00:00 19994390.116000000387 28999999.987999979407 28099999.944000009447 3853908.003000020981 60302.785522608 2023-12-24T18:51:09.153303+00:00 19994390.111000031233 29000000.014000058174 28100000.039999991655 3857439.932000041008 60302.785534210 2023-12-24T18:51:10.155700+00:00 19994390.111999988556 28999999.974999900907 28100000.025000039488 3849595.240999937057 60302.785545630 2023-12-24T18:51:11.142476+00:00 19994390.113999959081 29000000.019000049680 28099999.978999968618 3850908.843000053894 60302.785557413 2023-12-24T18:51:12.160499+00:00 19994390.112000048161 29000000.004999998957 28099999.991999980062 3850470.003999948967 60302.785568834 2023-12-24T18:51:13.147275+00:00 19994390.111000001431 28999999.947999950498 28099999.934999998659 3849707.983000040054 60302.785580436 2023-12-24T18:51:14.149671+00:00 19994390.116000000387 29000000.045000080019 28100000.078000009060 3851772.957000017166 60302.785592038 2023-12-24T18:51:15.152063+00:00 19994390.108999971300 28999999.993000030518 28100000.004000011832 3851849.064999938011 60302.785603640 2023-12-24T18:51:16.154454+00:00 19994390.114000018686 29000000.005999919027 28099999.985000010580 3850974.983000040054 60302.785615060 2023-12-24T18:51:17.141226+00:00 19994390.116999980062 28999999.991999980062 28099999.991999980062 3852342.079999924172 60302.785626662 2023-12-24T18:51:18.143624+00:00 19994390.110000010580 29000000.004000071436 28100000.005999978632 3850856.906000018120 60302.785638445 2023-12-24T18:51:19.161646+00:00 19994390.111999988556 29000000.015999909490 28100000.028000000864 3849061.924000024796 60302.785649866 2023-12-24T18:51:20.148427+00:00 19994390.116000000387 28999999.981000069529 28099999.981999989599 3854712.044999957085 60302.785661468 2023-12-24T18:51:21.150823+00:00 19994390.106999989599 29000000.003999948502 28099999.971000079066 3851889.066000103951 60302.785673070 2023-12-24T18:51:22.153217+00:00 19994390.113000039011 28999999.977000001818 28099999.986999988556 3851043.951999903191 60302.785684671 2023-12-24T18:51:23.155616+00:00 19994390.115000009537 29000000.037000060081 28100000.038999918848 3854808.030000091065 60302.785696093 2023-12-24T18:51:24.142391+00:00 19994390.111999988556 28999999.962999939919 28099999.970000028610 3850935.925999999046 60302.785707694 2023-12-24T18:51:25.144790+00:00 19994390.113000039011 29000000.027000069618 28100000.029000040144 3854698.046000003815 60302.785719296 2023-12-24T18:51:26.147188+00:00 19994390.112999919802 28999999.990999940783 28100000.023999929428 3854509.061999917030 60302.785730898 2023-12-24T18:51:27.149581+00:00 19994390.111999988556 29000000.003000020981 28099999.971999999136 3857186.906000018120 60302.785742500 2023-12-24T18:51:28.151971+00:00 19994390.113000039011 29000000.041000001132 28100000.032999988645 3852244.052999972831 60302.785754101 2023-12-24T18:51:29.154367+00:00 19994390.113000039011 28999999.942999999970 28099999.951000090688 3855531.002000092994 60302.785765703 2023-12-24T18:51:30.156763+00:00 19994390.110999941826 29000000.030999999493 28100000.008999940008 3853646.944999932777 60302.785777124 2023-12-24T18:51:31.143528+00:00 19994390.114000078291 28999999.981000009924 28099999.996000051498 3858607.029999970924 60302.785788726 2023-12-24T18:51:32.145920+00:00 19994390.111999988556 29000000.021000001580 28100000.000999931246 3852012.040000081062 60302.785800328 2023-12-24T18:51:33.148321+00:00 19994390.112999919802 28999999.986000001431 28100000.012000080198 3853405.903999925125 60302.785811929 2023-12-24T18:51:34.150719+00:00 19994390.114000078291 28999999.986999988556 28100000.018000010401 3852916.057000041008 60302.785823456 2023-12-24T18:51:35.146612+00:00 19994390.112999919802 29000000.031000021845 28100000.008999940008 3850444.011999965180 60302.785835133 2023-12-24T18:51:36.155514+00:00 19994390.110000010580 28999999.978999968618 28100000.006000038236 3853311.002000092994 60302.785846735 2023-12-24T18:51:37.157909+00:00 19994390.111999988556 29000000.021000031382 28099999.991999980062 3852609.001999973785 60302.785858261 2023-12-24T18:51:38.153795+00:00 19994390.115000009537 28999999.957000020891 28099999.914000030607 3853079.021999955177 60302.785869863 2023-12-24T18:51:39.156196+00:00 19994390.110000010580 29000000.021999958903 28100000.054999951273 3851271.930000067223 60302.785881285 2023-12-24T18:51:40.142972+00:00 19994390.113999959081 29000000.050000008196 28100000.054999999702 3853412.023999928962 60302.785892886 2023-12-24T18:51:41.145369+00:00 19994390.116000059992 28999999.936999980360 28099999.944000009447 3850816.019999980927 60302.785904488 2023-12-24T18:51:42.147765+00:00 19994390.110999941826 29000000.039000030607 28100000.039999991655 3855902.917999982834 60302.785916090 2023-12-24T18:51:43.150165+00:00 19994390.112000111490 28999999.977999988943 28099999.953000009060 3850887.203999996185 60302.785927511 2023-12-24T18:51:44.136940+00:00 19994390.113999959081 29000000.021000031382 28100000.035999998450 3851336.867000102997 60302.785939293 2023-12-24T18:51:45.154959+00:00 19994390.113000039011 28999999.968999918550 28099999.958999991417 3848378.024999998976 60302.785950895 2023-12-24T18:51:46.157364+00:00 19994390.109999898821 29000000.013000011444 28100000.013999998569 3848150.860000000801 60302.785962317 2023-12-24T18:51:47.144149+00:00 19994390.114000078291 28999999.994000080973 28100000.024000018835 3848204.134000000078 60302.785973919 2023-12-24T18:51:48.146549+00:00 19994390.110000010580 29000000.005999919027 28099999.974000010639 3851741.025999999139 60302.785985520 2023-12-24T18:51:49.148944+00:00 19994390.115999940783 28999999.969000101089 28099999.996999979019 3849208.959999999031 60302.785997122 2023-12-24T18:51:50.151340+00:00 19994390.111000001431 29000000.015999909490 28100000.027000010014 3852172.101000003982 60302.786008543 2023-12-24T18:51:51.138117+00:00 19994390.111999999732 28999999.998000029474 28099999.983999971300 3852939.044999998063 60302.786020325 2023-12-24T18:51:52.156127+00:00 19994390.114999990910 29000000.003999948502 28100000.043000038713 3850905.802000001073 60302.786031747 2023-12-24T18:51:53.142908+00:00 19994390.113000001758 28999999.994000080973 28099999.986000001431 3852332.069000001997 60302.786043349 2023-12-24T18:51:54.145311+00:00 19994390.109999999404 29000000.005999919027 28099999.946999970824 3850339.971999994945 60302.786055131 2023-12-24T18:51:55.163331+00:00 19994390.114000011235 29000000.002000089735 28099999.995000001043 3852431.983000002801 60302.786066552 2023-12-24T18:51:56.150109+00:00 19994390.112999990582 29000000.006999969482 28100000.032000008970 3852960.037000000011 60302.786078154 2023-12-24T18:51:57.152504+00:00 19994390.113000009209 28999999.998999949545 28099999.998000029474 3849703.938000001013 60302.786089575 2023-12-24T18:51:58.139284+00:00 19994390.115000009537 28999999.978000041097 28100000.036999940872 3852131.071999996901 60302.786101358 2023-12-24T18:51:59.157298+00:00 19994390.109999980778 29000000.011000040919 28099999.976000070572 3850086.952000000048 60302.786112779 2023-12-24T18:52:00.144075+00:00 19994390.110000010580 28999999.998999949545 28099999.975000020117 3847760.112000002991 60302.786124380 2023-12-24T18:52:01.146472+00:00 19994390.116000000387 29000000.029000040144 28100000.032999988645 3856009.901999995112 60302.786135982 2023-12-24T18:52:02.148873+00:00 19994390.111999988556 28999999.941999908537 28099999.968999978155 3856346.877000004053 60302.786147584 2023-12-24T18:52:03.151261+00:00 19994390.112000018358 29000000.044000029564 28099999.991999980062 3853914.080999999773 60302.786159186 2023-12-24T18:52:04.153656+00:00 19994390.115000009537 29000000.004999998957 28100000.003000020981 3847341.060000001919 60302.786170607 2023-12-24T18:52:05.140432+00:00 19994390.111000001431 28999999.977000001818 28099999.973999980837 3855648.953999996185 60302.786182390 2023-12-24T18:52:06.158446+00:00 19994390.109999950975 29000000.009999990463 28100000.041000008583 3849758.061000003945 60302.786193810 2023-12-24T18:52:07.145224+00:00 19994390.115000009537 28999999.998000010848 28099999.978999968618 3846519.994999989867 60302.786205412 2023-12-24T18:52:08.147626+00:00 19994390.111999988556 29000000.001999989152 28099999.977000001818 3852137.921000003815 60302.786217014 2023-12-24T18:52:09.150021+00:00 19994390.111000001431 28999999.985000010580 28100000.055999990553 3844273.058999999892 60302.786228616 2023-12-24T18:52:10.152416+00:00 19994390.114000018686 29000000.011000011116 28099999.934000018984 3850704.965000004042 60302.786240037 2023-12-24T18:52:11.139185+00:00 19994390.115000009537 29000000.021000001580 28100000.060999989510 3855286.090000004042 60302.786251639 2023-12-24T18:52:12.141582+00:00 19994390.111000001431 28999999.994999971241 28099999.995000001043 3850897.949999988079 60302.786263421 2023-12-24T18:52:13.159610+00:00 19994390.113999959081 28999999.983000040054 28099999.995000001043 3850975.000000000000 60302.786274842 2023-12-24T18:52:14.146382+00:00 19994390.111000001431 28999999.986000001431 28099999.980999950320 3852272.006000012159 60302.786286444 2023-12-24T18:52:15.148786+00:00 19994390.111000001431 29000000.039999961853 28100000.026000019163 3851267.978000000119 60302.786298046 2023-12-24T18:52:16.151184+00:00 19994390.116999980062 29000000.004000011832 28099999.993000030518 3848963.990999997128 60302.786309648 2023-12-24T18:52:17.153581+00:00 19994390.111000061035 28999999.968999978155 28100000.006000038236 3848707.078999996185 60302.786321174 2023-12-24T18:52:18.149465+00:00 19994390.108999971300 29000000.018000010401 28099999.999000009149 3851197.967999995220 60302.786332851 2023-12-24T18:52:19.158363+00:00 19994390.118000030518 29000000.007000029087 28100000.029999990016 3850333.935000001919 60302.786344197 2023-12-24T18:52:20.138624+00:00 19994390.113000039011 28999999.982999980450 28099999.984999999404 3848600.080999999773 60302.786355980 2023-12-24T18:52:21.156644+00:00 19994390.107999920845 29000000.010999981314 28099999.980000000447 3849160.962000011932 60302.786367582 2023-12-24T18:52:22.159047+00:00 19994390.113000039011 29000000.011000040919 28099999.985000010580 3850527.963999987114 60302.786379003 2023-12-24T18:52:23.145825+00:00 19994390.111999988556 28999999.991999980062 28100000.022999968380 3844025.013000010978 60302.786390604 2023-12-24T18:52:24.148217+00:00 19994390.111999988556 28999999.970999959856 28100000.005000028759 3851765.062000005972 60302.786402206 2023-12-24T18:52:25.150608+00:00 19994390.116999980062 29000000.020000100136 28099999.981999989599 3850462.903999983799 60302.786413808 2023-12-24T18:52:26.152999+00:00 19994390.110000010580 28999999.986999988556 28100000.032000008970 3852753.081999986898 60302.786425229 2023-12-24T18:52:27.139768+00:00 19994390.108999971300 28999999.988999959081 28099999.921999990940 3848722.052000015974 60302.786437011 2023-12-24T18:52:28.157784+00:00 19994390.117000099272 29000000.022999998182 28100000.042999979109 3853462.013000010978 60302.786448433 2023-12-24T18:52:29.144564+00:00 19994390.111999988556 28999999.985999941826 28100000.008999999613 3854512.949000000954 60302.786460035 2023-12-24T18:52:30.146963+00:00 19994390.110000010580 29000000.025000099093 28100000.006000038236 3849187.907999991905 60302.786471636 2023-12-24T18:52:31.149354+00:00 19994390.114999890327 29000000.003999948502 28100000.008999940008 3852343.097000002861 60302.786483238 2023-12-24T18:52:32.151754+00:00 19994390.112000111490 28999999.975000020117 28099999.982000049204 3850218.907999991905 60302.786494840 2023-12-24T18:52:33.154151+00:00 19994390.112999919802 28999999.998000029474 28100000.021999958903 3855071.138999999035 60302.786506261 2023-12-24T18:52:34.140930+00:00 19994390.114000078291 29000000.018000010401 28099999.986000001431 3851300.928000003099 60302.786518043 2023-12-24T18:52:35.158948+00:00 19994390.111999988556 28999999.970999959856 28099999.995000001043 3852720.011000006925 60302.786529465 2023-12-24T18:52:36.145730+00:00 19994390.113999959081 29000000.028000000864 28099999.949999991804 3850057.900999993086 60302.786541066 2023-12-24T18:52:37.148137+00:00 19994390.111999988556 28999999.996000051498 28100000.027000069618 3854096.141999990214 60302.786552487 2023-12-24T18:52:38.134910+00:00 19994390.113000039011 29000000.008999940008 28100000.010999921709 3847554.848000019789 60302.786564270 2023-12-24T18:52:39.152928+00:00 19994390.110000010580 28999999.983999971300 28100000.012000080198 3853461.160999984015 60302.786575872 2023-12-24T18:52:40.155327+00:00 19994390.116999980062 29000000.006000038236 28100000.022999998182 3856753.847999989986 60302.786587293 2023-12-24T18:52:41.142105+00:00 19994390.108999971300 28999999.998000029474 28099999.988999959081 3847555.034000008833 60302.786599075 2023-12-24T18:52:42.160127+00:00 19994390.111999988556 29000000.006999999285 28100000.013000011444 3849847.037000000011 60302.786610497 2023-12-24T18:52:43.146902+00:00 19994390.115000009537 28999999.982999999076 28099999.960999969393 3849670.074000000954 60302.786622099 2023-12-24T18:52:44.149299+00:00 19994390.111000001431 29000000.015999998897 28100000.003000020981 3846603.953999996185 60302.786633519 2023-12-24T18:52:45.136074+00:00 19994390.113000001758 29000000.000000011176 28099999.988999959081 3849538.001000016928 60302.786645302 2023-12-24T18:52:46.154091+00:00 19994390.114000000060 28999999.960999999195 28100000.000000000000 3853663.002999991179 60302.786656723 2023-12-24T18:52:47.140864+00:00 19994390.111999999732 29000000.039999991655 28100000.017000079155 3853010.991999983788 60302.786668325 2023-12-24T18:52:48.143264+00:00 19994390.111999999732 29000000.004999998957 28100000.030999898911 3849901.920000017155 60302.786680107 2023-12-24T18:52:49.161292+00:00 19994390.114999990910 28999999.974999990314 28099999.948000069708 3852259.071999996901 60302.786691529 2023-12-24T18:52:50.148070+00:00 19994390.109000008553 29000000.020000010729 28100000.056999921799 3852575.004999995232 60302.786703130 2023-12-24T18:52:51.150473+00:00 19994390.113999988884 28999999.973999980837 28099999.978000041097 3850975.950000017881 60302.786714732 2023-12-24T18:52:52.152869+00:00 19994390.113999988884 29000000.010000050068 28099999.955000039190 3849591.961999983061 60302.786726334 2023-12-24T18:52:53.155265+00:00 19994390.114000018686 28999999.992999970913 28100000.001999970526 3851060.052000015974 60302.786737755 2023-12-24T18:52:54.142030+00:00 19994390.113999988884 29000000.023999989033 28100000.044999960810 3849431.990999997128 60302.786749357 2023-12-24T18:52:55.144425+00:00 19994390.111000001431 28999999.972999989986 28099999.995000001043 3858329.047999978065 60302.786760959 2023-12-24T18:52:56.146825+00:00 19994390.111000001431 29000000.004000011832 28099999.978999998420 3853611.976999998093 60302.786772560 2023-12-24T18:52:57.149223+00:00 19994390.114999979734 29000000.014999989420 28100000.030000001192 3855320.017000020016 60302.786784087 2023-12-24T18:52:58.145113+00:00 19994390.110000010580 28999999.998000029474 28099999.993000000715 3853525.949999988079 60302.786795764 2023-12-24T18:52:59.154008+00:00 19994390.111999988556 29000000.015000049025 28099999.988999988884 3851462.063000022899 60302.786807366 2023-12-24T18:53:00.156403+00:00 19994390.113000039011 28999999.983999971300 28100000.006000008434 3852870.959999979008 60302.786818892 2023-12-24T18:53:01.152291+00:00 19994390.113999959081 29000000.008000019938 28099999.977999988943 3849437.068000019062 60302.786830494 2023-12-24T18:53:02.154696+00:00 19994390.113000039011 28999999.962999939919 28099999.990000009537 3853161.995999991894 60302.786841915 2023-12-24T18:53:03.141476+00:00 19994390.111000001431 29000000.024999979883 28100000.025999989361 3852898.902999997139 60302.786853517 2023-12-24T18:53:04.143875+00:00 19994390.116999980062 29000000.004000071436 28100000.004999998957 3850311.055999993812 60302.786865119 2023-12-24T18:53:05.146271+00:00 19994390.108999971300 28999999.980000019073 28099999.973000019789 3849074.982999979984 60302.786876721 2023-12-24T18:53:06.148672+00:00 19994390.112000048161 29000000.049000021070 28100000.050999999046 3851378.018000007141 60302.786888142 2023-12-24T18:53:07.135444+00:00 19994390.113999959081 29000000.000000000000 28100000.011999960989 3847861.981999992859 60302.786899924 2023-12-24T18:53:08.153461+00:00 19994390.106999989599 28999999.977000001818 28099999.942000031471 3851577.058000028133 60302.786911526 2023-12-24T18:53:09.155849+00:00 19994390.117000039667 29000000.020999908447 28100000.024999979883 3849248.887000023853 60302.786922947 2023-12-24T18:53:10.142592+00:00 19994390.112999979407 28999999.993000030518 28100000.046000000089 3850614.121999979019 60302.786934729 2023-12-24T18:53:11.160569+00:00 19994390.111999988556 29000000.000000000000 28099999.970000028610 3850335.861999989022 60302.786946150 2023-12-24T18:53:12.147316+00:00 19994390.113000039011 29000000.008000019938 28099999.981999989599 3851811.137000023853 60302.786957751 2023-12-24T18:53:13.149711+00:00 19994390.115000009537 28999999.978999968618 28099999.997999969870 3846819.902999997139 60302.786969172 2023-12-24T18:53:14.136486+00:00 19994390.108999971300 28999999.998000029474 28099999.991000059992 3848748.991999983788 60302.786980955 2023-12-24T18:53:15.154502+00:00 19994390.113000039011 29000000.019000049680 28100000.026000019163 3852557.049000024796 60302.786992376 2023-12-24T18:53:16.141282+00:00 19994390.113999959081 28999999.986999988556 28099999.996999979019 3849043.020999968052 60302.787003978 2023-12-24T18:53:17.143692+00:00 19994390.110000010580 28999999.962999939919 28099999.975999951363 3857234.018000007141 60302.787015760 2023-12-24T18:53:18.161715+00:00 19994390.113999959081 29000000.016000028700 28099999.975000020117 3852826.948000013828 60302.787027182 2023-12-24T18:53:19.148491+00:00 19994390.115000009537 29000000.019000001252 28100000.054000020027 3852021.948000013828 60302.787038784 2023-12-24T18:53:20.150879+00:00 19994390.108999971300 29000000.006999999285 28100000.003999948502 3853780.059999942780 60302.787050204 2023-12-24T18:53:21.137649+00:00 19994390.115000009537 29000000.013000000268 28099999.978000041097 3851821.917000054847 60302.787061987 2023-12-24T18:53:22.155672+00:00 19994390.115000009537 28999999.964000020176 28100000.003999948502 3850351.136999965180 60302.787073408 2023-12-24T18:53:23.142448+00:00 19994390.108000040054 29000000.012999981642 28099999.990000009537 3850057.953999996185 60302.787085010 2023-12-24T18:53:24.144848+00:00 19994390.113999959081 28999999.997000008821 28100000.022999998182 3855722.958999990951 60302.787096612 2023-12-24T18:53:25.147241+00:00 19994390.111999988556 28999999.988000009209 28099999.978999968618 3851704.915000020992 60302.787108214 2023-12-24T18:53:26.149636+00:00 19994390.113000039011 29000000.028000000864 28099999.990000009537 3852360.088999987114 60302.787119815 2023-12-24T18:53:27.152028+00:00 19994390.115000009537 28999999.977999988943 28100000.001000050455 3852536.990999997128 60302.787131236 2023-12-24T18:53:28.138802+00:00 19994390.111999988556 28999999.986999988556 28099999.962000008672 3851204.096000016201 60302.787143019 2023-12-24T18:53:29.156819+00:00 19994390.111999988556 29000000.027000010014 28100000.067000031471 3852274.851999998093 60302.787154440 2023-12-24T18:53:30.143590+00:00 19994390.115000009537 28999999.993000030518 28099999.995999928564 3851182.101000010967 60302.787166041 2023-12-24T18:53:31.145987+00:00 19994390.111000061035 28999999.997999969870 28099999.983000040054 3851183.129000008106 60302.787177643 2023-12-24T18:53:32.148384+00:00 19994390.110999941826 29000000.013000011444 28100000.021999958903 3850871.870000004768 60302.787189245 2023-12-24T18:53:33.150782+00:00 19994390.116999980062 29000000.007000029087 28099999.991000059992 3849467.139999986161 60302.787200666 2023-12-24T18:53:34.137552+00:00 19994390.106000069529 28999999.964999970049 28099999.971000000834 3849085.846000016201 60302.787212268 2023-12-24T18:53:35.139950+00:00 19994390.115999940783 29000000.037999991328 28100000.039000000805 3849719.042999982834 60302.787224051 2023-12-24T18:53:36.157977+00:00 19994390.113999959081 28999999.991999980062 28100000.018000010401 3848407.894999980927 60302.787235471 2023-12-24T18:53:37.144752+00:00 19994390.117000099272 28999999.991000059992 28099999.959999989718 3853017.004000008106 60302.787247073 2023-12-24T18:53:38.147153+00:00 19994390.107999999076 28999999.980000019073 28100000.014000009745 3852510.069000006188 60302.787258675 2023-12-24T18:53:39.149556+00:00 19994390.113000001758 29000000.016999959946 28099999.989999979734 3851324.913999975193 60302.787270277 2023-12-24T18:53:40.151951+00:00 19994390.114000000060 28999999.985000010580 28099999.974000010639 3851297.145000040997 60302.787281804 2023-12-24T18:53:41.147838+00:00 19994390.109000001103 28999999.990000009537 28100000.023999989033 3853192.048999965191 60302.787293481 2023-12-24T18:53:42.156742+00:00 19994390.116999998689 29000000.004999998957 28100000.008000019938 3853564.978000044823 60302.787304827 2023-12-24T18:53:43.137010+00:00 19994390.107999999076 29000000.018999930471 28099999.980000019073 3852171.813999950886 60302.787316609 2023-12-24T18:53:44.155027+00:00 19994390.113999988884 28999999.993000030518 28100000.037999991328 3850356.049000024796 60302.787328211 2023-12-24T18:53:45.157431+00:00 19994390.115000009537 28999999.993000030518 28099999.977000001818 3851865.037999988068 60302.787339632 2023-12-24T18:53:46.144208+00:00 19994390.111000001431 29000000.019999980927 28100000.022999998182 3852636.953999996185 60302.787351234 2023-12-24T18:53:47.146597+00:00 19994390.112000018358 29000000.031999949366 28099999.978999968618 3854372.064000010025 60302.787362835 2023-12-24T18:53:48.148988+00:00 19994390.114999979734 28999999.939000010490 28099999.990000009537 3848885.972999989986 60302.787374437 2023-12-24T18:53:49.151380+00:00 19994390.112000018358 29000000.032999988645 28099999.962999999523 3851831.040000020992 60302.787385858 2023-12-24T18:53:50.138156+00:00 19994390.110999971628 29000000.000000000000 28100000.046000000089 3849336.959999979008 60302.787397641 2023-12-24T18:53:51.156172+00:00 19994390.114000018686 28999999.971000079066 28099999.989000018686 3847113.037999988068 60302.787409062 2023-12-24T18:53:52.142950+00:00 19994390.110000010580 29000000.013000011444 28099999.965999960899 3852481.934000014793 60302.787420664 2023-12-24T18:53:53.145349+00:00 19994390.112999979407 28999999.982999920845 28100000.031000081450 3852077.016000031959 60302.787432265 2023-12-24T18:53:54.147748+00:00 19994390.116000000387 29000000.032000061125 28100000.015999909490 3852175.976999998093 60302.787443867 2023-12-24T18:53:55.150138+00:00 19994390.110000010580 28999999.995000001043 28100000.024999979883 3847628.070999979973 60302.787455469 2023-12-24T18:53:56.152541+00:00 19994390.112999979407 28999999.971000000834 28099999.944000009447 3852132.014999986161 60302.787466890 2023-12-24T18:53:57.139313+00:00 19994390.114000018686 29000000.025000009686 28100000.002000089735 3854989.989000021946 60302.787478673 2023-12-24T18:53:58.157338+00:00 19994390.110000010580 28999999.994999989867 28100000.001999970526 3851236.020999968052 60302.787490094 2023-12-24T18:53:59.144113+00:00 19994390.113999959081 29000000.002000000328 28100000.031000021845 3857198.890000044834 60302.787501696 2023-12-24T18:54:00.146506+00:00 19994390.111999988556 28999999.977000001818 28099999.968999978155 3851339.092000008095 60302.787513117 2023-12-24T18:54:01.133280+00:00 19994390.111000001431 29000000.029000010341 28100000.014999989420 3859809.970999956131 60302.787524899 2023-12-24T18:54:02.151295+00:00 19994390.116000059992 29000000.003999978304 28100000.019000049680 3852066.046000003815 60302.787536501 2023-12-24T18:54:03.153690+00:00 19994390.112999979407 28999999.981000009924 28099999.987999919802 3854388.930999993812 60302.787547922 2023-12-24T18:54:04.140470+00:00 19994390.110999941826 28999999.998000029474 28100000.013000011444 3852292.025999962818 60302.787559705 2023-12-24T18:54:05.158486+00:00 19994390.113000039011 28999999.996999979019 28099999.965999960899 3852991.003000020981 60302.787571126 2023-12-24T18:54:06.145266+00:00 19994390.113000039011 29000000.030000030994 28100000.009000059217 3851072.981999992859 60302.787582728 2023-12-24T18:54:07.147664+00:00 19994390.111999988556 28999999.993999961764 28100000.022999998182 3850141.006000041962 60302.787594148 2023-12-24T18:54:08.134435+00:00 19994390.113000039011 29000000.004000011832 28099999.968999978155 3855999.991999983788 60302.787605931 2023-12-24T18:54:09.152452+00:00 19994390.112999919802 28999999.977999988943 28100000.050999999046 3851824.060000061989 60302.787617352 2023-12-24T18:54:10.139227+00:00 19994390.108000040054 29000000.016000028700 28100000.001000050455 3853949.052999972831 60302.787628954 2023-12-24T18:54:11.141624+00:00 19994390.116000059992 28999999.996999979019 28099999.942999958992 3849788.011999965180 60302.787640736 2023-12-24T18:54:12.159641+00:00 19994390.113999959081 28999999.982999980450 28100000.036000009626 3848627.902999997139 60302.787652158 2023-12-24T18:54:13.146421+00:00 19994390.111999988556 29000000.018000010401 28100000.000000000000 3851696.037000060081 60302.787663760 2023-12-24T18:54:14.148820+00:00 19994390.113000039011 29000000.001000050455 28099999.949999999255 3855775.990999937057 60302.787675180 2023-12-24T18:54:15.135590+00:00 19994390.113999959081 28999999.998999949545 28100000.076000008732 3850035.835999966133 60302.787686963 2023-12-24T18:54:16.153609+00:00 19994390.110999941826 28999999.995000001043 28099999.937999989837 3856719.117000102997 60302.787698384 2023-12-24T18:54:17.140377+00:00 19994390.113000039011 29000000.004999998957 28100000.048999991268 3857544.078999996185 60302.787709986 2023-12-24T18:54:18.142776+00:00 19994390.110000010580 28999999.983000040054 28099999.957000020891 3847390.914999961853 60302.787721588 2023-12-24T18:54:19.145173+00:00 19994390.115000009537 29000000.013000011444 28100000.000999990851 3850578.004999995232 60302.787733190 2023-12-24T18:54:20.147573+00:00 19994390.113999959081 29000000.018999930471 28100000.020000010729 3847010.963999987114 60302.787744791 2023-12-24T18:54:21.149980+00:00 19994390.113000039011 28999999.983000040054 28100000.000000000000 3857318.118000030983 60302.787756393 2023-12-24T18:54:22.152378+00:00 19994390.110999941826 29000000.013999938965 28100000.005999978632 3852516.945999979973 60302.787767995 2023-12-24T18:54:23.154779+00:00 19994390.113000039011 28999999.962000008672 28099999.984000030905 3855298.962000011932 60302.787779522 2023-12-24T18:54:24.150672+00:00 19994390.115000009537 29000000.039000030607 28100000.048999968916 3853708.960000038147 60302.787791124 2023-12-24T18:54:25.153061+00:00 19994390.106999989599 28999999.978000041097 28099999.934999998659 3851192.043999909889 60302.787802544 2023-12-24T18:54:26.139843+00:00 19994390.113000039011 29000000.010999921709 28100000.049000021070 3860039.048000096809 60302.787814146 2023-12-24T18:54:27.142231+00:00 19994390.113999959081 28999999.976000070572 28099999.972999989986 3853188.023999928962 60302.787825748 2023-12-24T18:54:28.144628+00:00 19994390.111999988556 29000000.042999979109 28100000.012000020593 3852864.047000051010 60302.787837350 2023-12-24T18:54:29.147022+00:00 19994390.114000078291 28999999.960999969393 28100000.032999988645 3849321.833999990951 60302.787848952 2023-12-24T18:54:30.149420+00:00 19994390.112999919802 28999999.993000030518 28099999.932999968529 3855849.986999989022 60302.787860554 2023-12-24T18:54:31.151816+00:00 19994390.111000061035 29000000.039000030607 28100000.010999981314 3854722.090999960899 60302.787872155 2023-12-24T18:54:32.154207+00:00 19994390.114000000060 28999999.985000010580 28100000.000000000000 3852094.935000061989 60302.787883576 2023-12-24T18:54:33.140982+00:00 19994390.114000000060 28999999.973000001162 28100000.009000059217 3850423.004999995232 60302.787895178 2023-12-24T18:54:34.143381+00:00 19994390.109999999404 29000000.057999998331 28100000.036000009626 3854805.014999986161 60302.787906780 2023-12-24T18:54:35.145779+00:00 19994390.113000009209 28999999.977000001818 28099999.982999920845 3853185.156000018120 60302.787918382 2023-12-24T18:54:36.148178+00:00 19994390.114999990910 28999999.982000008225 28099999.942000031471 3850666.906000018120 60302.787929803 2023-12-24T18:54:37.134946+00:00 19994390.109999999404 28999999.991000000387 28100000.026000019163 3854413.917999982834 60302.787941585 2023-12-24T18:54:38.152967+00:00 19994390.116000000387 29000000.025999989361 28099999.986999988556 3860147.008999944199 60302.787953187 2023-12-24T18:54:39.155362+00:00 19994390.113999988884 28999999.981000009924 28100000.003999948502 3855306.036000012886 60302.787964608 2023-12-24T18:54:40.142137+00:00 19994390.109000030905 29000000.020000010729 28100000.030000090599 3853698.001000047196 60302.787976210 2023-12-24T18:54:41.144538+00:00 19994390.113999988884 29000000.020999971777 28100000.011999960989 3852019.071999907028 60302.787987812 2023-12-24T18:54:42.146938+00:00 19994390.111999988556 28999999.947000030428 28099999.975000020117 3855225.981000065804 60302.787999413 2023-12-24T18:54:43.149335+00:00 19994390.111000001431 29000000.028000000864 28099999.983999971300 3851114.975999950897 60302.788010835 2023-12-24T18:54:44.136110+00:00 19994390.116000030190 29000000.013000011444 28100000.034000039101 3848156.968000053894 60302.788022617 2023-12-24T18:54:45.154128+00:00 19994390.109999950975 28999999.986000001431 28099999.990999940783 3852741.954999924172 60302.788034038 2023-12-24T18:54:46.140902+00:00 19994390.112000048161 29000000.008000019938 28100000.024999979883 3845910.055000067223 60302.788045640 2023-12-24T18:54:47.143295+00:00 19994390.114999949932 28999999.973999980837 28099999.988000039011 3849182.052000045776 60302.788057423 2023-12-24T18:54:48.161316+00:00 19994390.111000001431 29000000.028999980539 28100000.001999970526 3853791.879999995232 60302.788068844 2023-12-24T18:54:49.148092+00:00 19994390.113000039011 28999999.988000039011 28100000.000000000000 3852465.050999999046 60302.788080445 2023-12-24T18:54:50.150486+00:00 19994390.116000000387 28999999.987999919802 28099999.951000090688 3855604.035999894142 60302.788091866 2023-12-24T18:54:51.137259+00:00 19994390.111999988556 29000000.024000048637 28100000.028000000864 3852003.043000102043 60302.788103649 2023-12-24T18:54:52.155273+00:00 19994390.111999988556 28999999.991999980062 28100000.004999998957 3852031.842999935150 60302.788115070 2023-12-24T18:54:53.142044+00:00 19994390.111999988556 29000000.008000019938 28099999.993999999017 3850510.070000051986 60302.788126672 2023-12-24T18:54:54.144446+00:00 19994390.111000001431 28999999.985000010580 28099999.974999990314 3849904.008000016212 60302.788138274 2023-12-24T18:54:55.146843+00:00 19994390.112000048161 28999999.980999950320 28099999.986999988556 3849839.996999979019 60302.788149876 2023-12-24T18:54:56.149245+00:00 19994390.114999949932 29000000.006000038236 28100000.069000009447 3855165.937999964226 60302.788161477 2023-12-24T18:54:57.151639+00:00 19994390.112000048161 29000000.014999989420 28100000.010000020266 3850158.026000022888 60302.788172898 2023-12-24T18:54:58.138410+00:00 19994390.116999980062 29000000.024000048637 28099999.966999981552 3849893.067000031006 60302.788184681 2023-12-24T18:54:59.156429+00:00 19994390.110000010580 28999999.965999960899 28099999.987000018358 3854932.013999938965 60302.788196102 2023-12-24T18:55:00.143200+00:00 19994390.110999941826 28999999.998000029474 28099999.999000009149 3852004.093999981880 60302.788207704 2023-12-24T18:55:01.145597+00:00 19994390.111000061035 29000000.003999948502 28100000.009999990463 3852078.953999996185 60302.788219305 2023-12-24T18:55:02.147986+00:00 19994390.115999940783 29000000.036000009626 28100000.033999979496 3857073.902999997139 60302.788230907 2023-12-24T18:55:03.150354+00:00 19994390.109000090510 28999999.958000060171 28099999.975000020117 3851690.966000080109 60302.788242433 2023-12-24T18:55:04.146222+00:00 19994390.112999919802 29000000.003999948502 28099999.993999961764 3855274.039999961853 60302.788254035 2023-12-24T18:55:05.148620+00:00 19994390.115000009537 29000000.006999969482 28100000.016000028700 3848544.077999948990 60302.788265712 2023-12-24T18:55:06.157522+00:00 19994390.114000078291 29000000.000000000000 28099999.926999989897 3852503.988000034820 60302.788277058 2023-12-24T18:55:07.137787+00:00 19994390.108999971300 29000000.003000020981 28100000.093999978155 3853943.983999968041 60302.788288841 2023-12-24T18:55:08.155810+00:00 19994390.115000009537 28999999.996999979019 28099999.986000001431 3851864.026000022888 60302.788300261 2023-12-24T18:55:09.142585+00:00 19994390.112999919802 28999999.998000029474 28099999.958000060171 3851946.953000069130 60302.788311863 2023-12-24T18:55:10.144982+00:00 19994390.112000111490 29000000.006000000983 28099999.995000001043 3850343.929999948014 60302.788323465 2023-12-24T18:55:11.147375+00:00 19994390.111999988556 28999999.997000001371 28100000.050999999046 3854530.075000048149 60302.788335067 2023-12-24T18:55:12.149768+00:00 19994390.110000010580 29000000.025999989361 28100000.042999979109 3854668.939999938011 60302.788346488 2023-12-24T18:55:13.136538+00:00 19994390.112999919802 28999999.977000001818 28099999.904999971390 3852794.080000042915 60302.788358090 2023-12-24T18:55:14.138933+00:00 19994390.116000059992 28999999.997999999672 28099999.998999949545 3852436.909999967087 60302.788369872 2023-12-24T18:55:15.156950+00:00 19994390.112999919802 28999999.997000008821 28100000.038000110537 3844455.972000002861 60302.788381293 2023-12-24T18:55:16.143729+00:00 19994390.112000111490 28999999.981000009924 28099999.981999989599 3851820.065000057220 60302.788392895 2023-12-24T18:55:17.146125+00:00 19994390.112999919802 29000000.000000000000 28099999.987999919802 3849163.079999924172 60302.788404497 2023-12-24T18:55:18.148528+00:00 19994390.111000061035 29000000.047000020742 28100000.039000030607 3854514.985000013839 60302.788416099 2023-12-24T18:55:19.150921+00:00 19994390.110999941826 28999999.988999959081 28099999.960000038147 3848656.024999976158 60302.788427520 2023-12-24T18:55:20.137700+00:00 19994390.115000009537 28999999.995999988168 28100000.028000000864 3853648.991000055801 60302.788439302 2023-12-24T18:55:21.155718+00:00 19994390.108000040054 28999999.988000039011 28099999.965999960899 3849817.921999930870 60302.788450724 2023-12-24T18:55:22.142501+00:00 19994390.115000009537 28999999.991000000387 28099999.990000009537 3848519.053000092972 60302.788462325 2023-12-24T18:55:23.144901+00:00 19994390.115000009537 28999999.992999970913 28100000.044999960810 3851740.027999997139 60302.788473927 2023-12-24T18:55:24.147301+00:00 19994390.110999941826 29000000.023999989033 28099999.973999980837 3852694.955999969970 60302.788485529 2023-12-24T18:55:25.149702+00:00 19994390.114000000060 28999999.987000048161 28099999.955000039190 3855718.998000026215 60302.788497131 2023-12-24T18:55:26.152099+00:00 19994390.114999998361 29000000.026999950409 28100000.083999991417 3853519.967000008095 60302.788508552 2023-12-24T18:55:27.138873+00:00 19994390.109999999404 28999999.991000000387 28100000.009999990463 3853973.064000010025 60302.788520334 2023-12-24T18:55:28.156893+00:00 19994390.113000009209 29000000.008000019938 28099999.991999980062 3850988.021999955177 60302.788531756 2023-12-24T18:55:29.143669+00:00 19994390.112999990582 28999999.970999959856 28099999.932999998331 3856061.957999945153 60302.788543358 2023-12-24T18:55:30.146068+00:00 19994390.109999999404 29000000.016000028700 28100000.054000001401 3852673.904000043869 60302.788554778 2023-12-24T18:55:31.132843+00:00 19994390.115000009537 28999999.961000081152 28099999.942000001669 3852749.026999949943 60302.788566561 2023-12-24T18:55:32.150863+00:00 19994390.113999988884 29000000.043999910355 28100000.037999998778 3848324.106000065804 60302.788578163 2023-12-24T18:55:33.153260+00:00 19994390.110000010580 28999999.965000029653 28100000.003000009805 3852278.898000001907 60302.788589584 2023-12-24T18:55:34.140033+00:00 19994390.114999979734 29000000.011999960989 28100000.059999998659 3854097.046000003815 60302.788601366 2023-12-24T18:55:35.158053+00:00 19994390.114000018686 29000000.019000049680 28099999.951999988407 3851801.000000000000 60302.788612788 2023-12-24T18:55:36.144829+00:00 19994390.107999980450 28999999.972999930382 28099999.986999988556 3851293.090999960899 60302.788624389 2023-12-24T18:55:37.147235+00:00 19994390.113999988884 29000000.034000039101 28099999.994000021368 3851166.912000060081 60302.788635810 2023-12-24T18:55:38.134008+00:00 19994390.113000009209 28999999.975999951363 28099999.980000019073 3855981.898000001907 60302.788647593 2023-12-24T18:55:39.152028+00:00 19994390.111000001431 29000000.022999998182 28100000.023999989033 3849569.047999978065 60302.788659014 2023-12-24T18:55:40.138797+00:00 19994390.116000000387 28999999.985000010580 28099999.982999980450 3855579.042999982834 60302.788670616 2023-12-24T18:55:41.141196+00:00 19994390.111999988556 28999999.991999980062 28100000.038999971002 3857428.032999991905 60302.788682398 2023-12-24T18:55:42.159224+00:00 19994390.111000001431 29000000.013000011444 28100000.020000040531 3853398.934999942780 60302.788693819 2023-12-24T18:55:43.146001+00:00 19994390.115000009537 28999999.971000079066 28099999.963999990374 3860137.053000092972 60302.788705421 2023-12-24T18:55:44.148402+00:00 19994390.113000039011 29000000.023999929428 28099999.991999980062 3853982.991999983788 60302.788716948 2023-12-24T18:55:45.144300+00:00 19994390.109999950975 28999999.997000098228 28099999.986999988556 3859622.013999938965 60302.788728625 2023-12-24T18:55:46.153203+00:00 19994390.116000000387 28999999.990999940783 28100000.041000008583 3856783.850000023842 60302.788739971 2023-12-24T18:55:47.133476+00:00 19994390.111000001431 29000000.010000001639 28099999.983999971300 3856185.055999993812 60302.788751754 2023-12-24T18:55:48.151492+00:00 19994390.109000030905 28999999.989999990910 28099999.966000080109 3857581.131000041962 60302.788763174 2023-12-24T18:55:49.138268+00:00 19994390.116999980062 29000000.012000009418 28100000.077000018209 3855898.985000013839 60302.788774776 2023-12-24T18:55:50.140671+00:00 19994390.110000010580 28999999.991999998689 28099999.962999939919 3857361.934000014793 60302.788786559 2023-12-24T18:55:51.158697+00:00 19994390.111999988556 28999999.986999988556 28099999.980000019073 3850877.024999976158 60302.788797980 2023-12-24T18:55:52.145475+00:00 19994390.116999980062 29000000.024000018835 28100000.008000019938 3854936.085999966133 60302.788809582 2023-12-24T18:55:53.147867+00:00 19994390.111000061035 29000000.010999981314 28099999.978999968618 3858311.942000031006 60302.788821184 2023-12-24T18:55:54.150262+00:00 19994390.110999941826 28999999.988000009209 28099999.988999959081 3854718.013000010978 60302.788832786 2023-12-24T18:55:55.152656+00:00 19994390.113999959081 29000000.005999978632 28100000.019999980927 3853765.934000014793 60302.788844206 2023-12-24T18:55:56.139424+00:00 19994390.112000111490 28999999.964000049978 28099999.987000111490 3853626.152999997139 60302.788855808 2023-12-24T18:55:57.141823+00:00 19994390.110999941826 29000000.056999981403 28100000.067999958992 3858513.776999949943 60302.788867410 2023-12-24T18:55:58.144221+00:00 19994390.115000009537 28999999.962999999523 28099999.940999981016 3855599.019000052940 60302.788879012 2023-12-24T18:55:59.146612+00:00 19994390.110999941826 29000000.018000010401 28100000.019999980927 3858188.061999917030 60302.788890613 2023-12-24T18:56:00.149004+00:00 19994390.112000111490 28999999.991999980062 28099999.971999999136 3854439.093999981880 60302.788902215 2023-12-24T18:56:01.151397+00:00 19994390.115999940783 28999999.996999979019 28100000.018000010401 3853220.935000061989 60302.788913817 2023-12-24T18:56:02.153796+00:00 19994390.113000039011 29000000.012000020593 28100000.037999991328 3852858.932999968994 60302.788925238 2023-12-24T18:56:03.140568+00:00 19994390.110000010580 28999999.982999980450 28100000.011000040919 3855675.149000049103 60302.788936840 2023-12-24T18:56:04.142970+00:00 19994390.112999919802 28999999.992000039667 28099999.962999939919 3854776.891000031959 60302.788948442 2023-12-24T18:56:05.145373+00:00 19994390.111999988556 28999999.998999949545 28100000.021000031382 3855826.879999995232 60302.788960043 2023-12-24T18:56:06.147768+00:00 19994390.112000111490 29000000.014999989420 28099999.978000041097 3856202.049999951851 60302.788971465 2023-12-24T18:56:07.134544+00:00 19994390.115000009537 28999999.994000080973 28099999.991000000387 3854900.101999998093 60302.788983247 2023-12-24T18:56:08.152563+00:00 19994390.110999941826 28999999.975999951363 28099999.969000000507 3855616.947000027169 60302.788994849 2023-12-24T18:56:09.154959+00:00 19994390.111999988556 29000000.004000071436 28100000.037000000477 3857058.981999992859 60302.789006270 2023-12-24T18:56:10.141731+00:00 19994390.115000009537 29000000.028999920934 28099999.986000001431 3858997.064000010025 60302.789017872 2023-12-24T18:56:11.144135+00:00 19994390.111999988556 29000000.011000040919 28099999.979999989271 3858878.983999968041 60302.789029474 2023-12-24T18:56:12.146534+00:00 19994390.111999988556 28999999.973999980837 28100000.004000011832 3855458.013000010978 60302.789041076 2023-12-24T18:56:13.148934+00:00 19994390.116000059992 29000000.004999998957 28100000.032999988645 3856032.902999997139 60302.789052497 2023-12-24T18:56:14.135711+00:00 19994390.110999941826 28999999.991000059992 28099999.967000011355 3857420.006000041962 60302.789064279 2023-12-24T18:56:15.153731+00:00 19994390.113000039011 29000000.015999909490 28100000.023999989033 3851841.013999938965 60302.789075701 2023-12-24T18:56:16.140506+00:00 19994390.111999988556 28999999.988000039011 28099999.988999988884 3853732.177000045776 60302.789087302 2023-12-24T18:56:17.142896+00:00 19994390.113999959081 29000000.029999971390 28100000.017000019550 3858830.814999938011 60302.789099085 2023-12-24T18:56:18.160916+00:00 19994390.113000039011 29000000.008000019938 28099999.971000019461 3851875.057000041008 60302.789110506 2023-12-24T18:56:19.147694+00:00 19994390.109000001103 28999999.976000070572 28100000.013999998569 3854116.972999929916 60302.789122107 2023-12-24T18:56:20.150088+00:00 19994390.114999998361 29000000.000000000000 28100000.032000008970 3855979.985000013839 60302.789133528 2023-12-24T18:56:21.136855+00:00 19994390.111000001431 28999999.989999890327 28099999.944999989122 3857056.050000071991 60302.789145311 2023-12-24T18:56:22.154876+00:00 19994390.112999990582 29000000.004000071436 28100000.034999970347 3851135.018000007141 60302.789156732 2023-12-24T18:56:23.141639+00:00 19994390.111000001431 29000000.021999958903 28099999.992000039667 3851429.084999918938 60302.789168334 2023-12-24T18:56:24.144035+00:00 19994390.116000000387 29000000.004000000656 28100000.019999980927 3860329.876000000164 60302.789179936 2023-12-24T18:56:25.146435+00:00 19994390.114999990910 28999999.971999999136 28099999.997999969870 3852795.026000001002 60302.789191538 2023-12-24T18:56:26.148833+00:00 19994390.109000001103 29000000.000999990851 28100000.014999989420 3854748.023000000045 60302.789203139 2023-12-24T18:56:27.151230+00:00 19994390.114000018686 28999999.999000009149 28099999.981000069529 3851927.980999999214 60302.789214666 2023-12-24T18:56:28.147117+00:00 19994390.113999988884 29000000.004999998957 28099999.995999928564 3859809.061999998987 60302.789226343 2023-12-24T18:56:29.156019+00:00 19994390.109000001103 28999999.993999991566 28099999.988000039011 3855041.939000003040 60302.789237688 2023-12-24T18:56:30.136287+00:00 19994390.115000009537 28999999.989000018686 28100000.016000028700 3858965.932000000030 60302.789249471 2023-12-24T18:56:31.154305+00:00 19994390.112999979407 29000000.017999980599 28100000.021000031382 3855711.049999997020 60302.789260892 2023-12-24T18:56:32.141085+00:00 19994390.110000010580 29000000.000000029802 28099999.986999988556 3858386.936000001151 60302.789272494 2023-12-24T18:56:33.143488+00:00 19994390.115000009537 28999999.991999980062 28099999.977999929339 3860745.962999999989 60302.789284096 2023-12-24T18:56:34.145887+00:00 19994390.111999988556 29000000.009999990463 28099999.996999979019 3852128.079000004102 60302.789295698 2023-12-24T18:56:35.148283+00:00 19994390.116000000387 29000000.018999990076 28100000.025000099093 3853872.031999997795 60302.789307119 2023-12-24T18:56:36.135057+00:00 19994390.111000001431 28999999.991000000387 28100000.004999998957 3854777.072999998927 60302.789318720 2023-12-24T18:56:37.137451+00:00 19994390.111999988556 28999999.980000019073 28099999.957000020891 3852461.990000002086 60302.789330503 2023-12-24T18:56:38.155475+00:00 19994390.113000039011 29000000.029999971390 28100000.034999970347 3856800.021999999881 60302.789341924 2023-12-24T18:56:39.142250+00:00 19994390.107999980450 28999999.973000049591 28100000.003999948502 3852305.818999997806 60302.789353526 2023-12-24T18:56:40.144652+00:00 19994390.114000018686 29000000.002999961376 28100000.003000020981 3851128.930000000168 60302.789365128 2023-12-24T18:56:41.147052+00:00 19994390.111000001431 28999999.978999968618 28099999.953999999911 3855748.103000000119 60302.789376730 2023-12-24T18:56:42.149453+00:00 19994390.113999959081 29000000.025000099093 28100000.019000049680 3856464.069000006188 60302.789388151 2023-12-24T18:56:43.136228+00:00 19994390.114000018686 28999999.971999999136 28100000.003999948502 3859556.984999998938 60302.789399934 2023-12-24T18:56:44.154246+00:00 19994390.112999979407 29000000.029999971390 28100000.021000031382 3855148.026999995112 60302.789411354 2023-12-24T18:56:45.141028+00:00 19994390.112999979407 28999999.983999971300 28099999.983000040054 3855634.989999995101 60302.789422956 2023-12-24T18:56:46.143426+00:00 19994390.115000009537 28999999.988000039011 28099999.991000000387 3854982.950000002980 60302.789434558 2023-12-24T18:56:47.145829+00:00 19994390.110000010580 29000000.013999938965 28100000.021000001580 3851144.032000004780 60302.789446160 2023-12-24T18:56:48.148234+00:00 19994390.110000010580 29000000.019000049680 28099999.964999999851 3853725.082000001799 60302.789457762 2023-12-24T18:56:49.150632+00:00 19994390.115000009537 29000000.001999970526 28100000.029999990016 3857295.933999999892 60302.789469183 2023-12-24T18:56:50.137402+00:00 19994390.110999941826 28999999.978999968618 28099999.969999998808 3854150.111000000965 60302.789480966 2023-12-24T18:56:51.155419+00:00 19994390.116000059992 29000000.030000090599 28100000.050000008196 3855007.890000001062 60302.789492386 2023-12-24T18:56:52.142196+00:00 19994390.108999971300 28999999.966999888420 28099999.960999999195 3854734.959999992978 60302.789503988 2023-12-24T18:56:53.144606+00:00 19994390.114000078291 29000000.004999998957 28099999.978000018746 3858305.958000003826 60302.789515410 2023-12-24T18:56:54.131388+00:00 19994390.115999940783 28999999.998000029474 28100000.023999989033 3856041.099999994040 60302.789527192 2023-12-24T18:56:55.149408+00:00 19994390.113000039011 29000000.017000079155 28099999.990000009537 3854184.932999997865 60302.789538794 2023-12-24T18:56:56.151810+00:00 19994390.108999971300 29000000.000000000000 28100000.032999988645 3861912.122000008821 60302.789550215 2023-12-24T18:56:57.138583+00:00 19994390.115000009537 28999999.975999951363 28100000.012000020593 3853516.883000000846 60302.789561998 2023-12-24T18:56:58.156603+00:00 19994390.110000010580 29000000.018000010401 28100000.011999960989 3855711.078999996185 60302.789573419 2023-12-24T18:56:59.143384+00:00 19994390.111999988556 29000000.003999948502 28100000.003000020981 3855531.018000007141 60302.789585020 2023-12-24T18:57:00.145779+00:00 19994390.115999940783 28999999.977000001818 28099999.977999988943 3856400.969999998808 60302.789596442 2023-12-24T18:57:01.132548+00:00 19994390.114000078291 29000000.004000000656 28099999.977000001818 3859415.953999996185 60302.789608224 2023-12-24T18:57:02.150575+00:00 19994390.110999941826 29000000.010000001639 28099999.999000009149 3859997.046999990940 60302.789619645 2023-12-24T18:57:03.137345+00:00 19994390.113000039011 29000000.006000008434 28100000.028000000864 3860044.016000003088 60302.789631247 2023-12-24T18:57:04.139742+00:00 19994390.111999988556 29000000.019999999553 28100000.011000040919 3855550.937999994028 60302.789643030 2023-12-24T18:57:05.157763+00:00 19994390.111000061035 28999999.954999979585 28099999.962999939919 3856281.027000010014 60302.789654450 2023-12-24T18:57:06.144530+00:00 19994390.114999890327 29000000.043999999762 28100000.019999980927 3860805.984999984968 60302.789666052 2023-12-24T18:57:07.146932+00:00 19994390.110000010580 28999999.978000018746 28099999.976000070572 3856452.004000008106 60302.789677579 2023-12-24T18:57:08.142820+00:00 19994390.111999988556 28999999.993999991566 28100000.015999909490 3854675.018000007141 60302.789689256 2023-12-24T18:57:09.151723+00:00 19994390.116000059992 29000000.013000011444 28100000.015000101179 3851975.919999986887 60302.789700602 2023-12-24T18:57:10.131992+00:00 19994390.111999988556 29000000.017000019550 28099999.989999890327 3853571.053000003099 60302.789712384 2023-12-24T18:57:11.150013+00:00 19994390.111000061035 28999999.973999980837 28099999.996000051498 3854486.020000011194 60302.789723805 2023-12-24T18:57:12.136784+00:00 19994390.117999911308 29000000.004000011832 28100000.018000010401 3856223.064000010025 60302.789735407 2023-12-24T18:57:13.139183+00:00 19994390.107999999076 29000000.004000011832 28100000.004999998957 3849292.932999997865 60302.789747190 2023-12-24T18:57:14.157210+00:00 19994390.113000001758 28999999.991999980062 28099999.973999980837 3854417.023000001907 60302.789758611 2023-12-24T18:57:15.143984+00:00 19994390.114000000060 28999999.995999988168 28099999.996000051498 3852660.965999991167 60302.789770213 2023-12-24T18:57:16.146384+00:00 19994390.111999999732 29000000.007000029087 28099999.967999938875 3849740.983000009786 60302.789781814 2023-12-24T18:57:17.148781+00:00 19994390.112999990582 29000000.004999998957 28100000.001000050455 3853105.021999984980 60302.789793416 2023-12-24T18:57:18.151180+00:00 19994390.113000009209 28999999.994999948889 28099999.995000001043 3855260.013999999035 60302.789804838 2023-12-24T18:57:19.137960+00:00 19994390.116000000387 29000000.031000021845 28100000.069000009447 3859887.074999988079 60302.789816439 2023-12-24T18:57:20.140356+00:00 19994390.108000010252 28999999.963999990374 28099999.937000039965 3861849.856000006199 60302.789828041 2023-12-24T18:57:21.142754+00:00 19994390.116000000387 28999999.993000030518 28100000.036999940872 3861133.006999998819 60302.789839643 2023-12-24T18:57:22.145157+00:00 19994390.111000001431 29000000.011999960989 28100000.021000031382 3856466.010000019800 60302.789851245 2023-12-24T18:57:23.147564+00:00 19994390.111000001431 29000000.027000069618 28100000.000999931246 3856535.940999985207 60302.789862847 2023-12-24T18:57:24.149964+00:00 19994390.113000009209 28999999.985999941826 28099999.999000001699 3859144.057000011206 60302.789874448 2023-12-24T18:57:25.152358+00:00 19994390.111999988556 29000000.014999989420 28099999.975000001490 3858707.970999985933 60302.789885870 2023-12-24T18:57:26.139134+00:00 19994390.112999979407 28999999.951000090688 28099999.949999999255 3862647.064000010025 60302.789897472 2023-12-24T18:57:27.141533+00:00 19994390.113000039011 29000000.037999991328 28100000.018999990076 3855317.976000010967 60302.789909073 2023-12-24T18:57:28.143927+00:00 19994390.113999959081 28999999.985000010580 28100000.018999990076 3852706.040999978781 60302.789920675 2023-12-24T18:57:29.146324+00:00 19994390.109000030905 28999999.981999989599 28100000.001000020653 3856785.895999997854 60302.789932096 2023-12-24T18:57:30.133104+00:00 19994390.116999980062 29000000.005999919027 28100000.017999980599 3854174.024000018835 60302.789943879 2023-12-24T18:57:31.151118+00:00 19994390.110000010580 29000000.026000019163 28099999.982000019401 3853049.017999976873 60302.789955480 2023-12-24T18:57:32.153515+00:00 19994390.110000010580 29000000.006999969482 28099999.971000019461 3850653.101000010967 60302.789966902 2023-12-24T18:57:33.140292+00:00 19994390.116999980062 28999999.960000038147 28100000.040999948978 3854012.992000014056 60302.789978503 2023-12-24T18:57:34.142685+00:00 19994390.110000010580 29000000.014000058174 28100000.011000040919 3853492.006999969017 60302.789990105 2023-12-24T18:57:35.145086+00:00 19994390.113999959081 29000000.022999998182 28099999.986999988556 3859704.935000001919 60302.790001707 2023-12-24T18:57:36.147485+00:00 19994390.110000010580 28999999.968999978155 28099999.948000010103 3858898.023999989033 60302.790013128 2023-12-24T18:57:37.134260+00:00 19994390.115000009537 29000000.026999950409 28100000.074999991804 3858908.958000003826 60302.790024911 2023-12-24T18:57:38.152273+00:00 19994390.111000001431 28999999.999000001699 28099999.981999989599 3854548.990999997128 60302.790036332 2023-12-24T18:57:39.139050+00:00 19994390.117000039667 28999999.973999988288 28099999.991999980062 3857501.072000027169 60302.790047933 2023-12-24T18:57:40.141441+00:00 19994390.107999920845 29000000.013999998569 28099999.991000000387 3853512.980000019073 60302.790059535 2023-12-24T18:57:41.143835+00:00 19994390.115000009537 29000000.010999988765 28099999.982000049204 3858411.004999995232 60302.790071137 2023-12-24T18:57:42.146232+00:00 19994390.115000009537 28999999.992000009865 28100000.061999920756 3858583.005999981891 60302.790082739 2023-12-24T18:57:43.148629+00:00 19994390.108000040054 28999999.986000001431 28099999.943000078201 3857972.958999990951 60302.790094160 2023-12-24T18:57:44.135400+00:00 19994390.116999980062 29000000.002000000328 28100000.059000018984 3854778.026000022888 60302.790105943 2023-12-24T18:57:45.153426+00:00 19994390.111999988556 29000000.018000010401 28099999.942999958992 3857077.955999969970 60302.790117363 2023-12-24T18:57:46.140198+00:00 19994390.111999988556 28999999.970999989659 28100000.024999979883 3855226.993000030983 60302.790128965 2023-12-24T18:57:47.142590+00:00 19994390.111000061035 29000000.009999990463 28099999.977000001818 3856248.052999972831 60302.790140567 2023-12-24T18:57:48.144989+00:00 19994390.115000009537 28999999.991999980062 28100000.016000028700 3854220.034000039101 60302.790152169 2023-12-24T18:57:49.147387+00:00 19994390.110999941826 29000000.030000030994 28100000.036000009626 3851447.026999949943 60302.790163771 2023-12-24T18:57:50.149785+00:00 19994390.111999988556 28999999.977999988943 28100000.003000020981 3854322.951000034809 60302.790175297 2023-12-24T18:57:51.145671+00:00 19994390.113000039011 28999999.991000000387 28099999.893000010401 3854984.015999972820 60302.790186974 2023-12-24T18:57:52.154569+00:00 19994390.113000039011 29000000.018000010401 28100000.061999920756 3855882.978000044823 60302.790198320 2023-12-24T18:57:53.134836+00:00 19994390.112999919802 28999999.998000029474 28099999.986999988556 3855017.085999966133 60302.790210103 2023-12-24T18:57:54.152850+00:00 19994390.113000039011 28999999.993999961764 28100000.024000048637 3860006.820999979973 60302.790221523 2023-12-24T18:57:55.139626+00:00 19994390.111999988556 29000000.003000080585 28100000.013000011444 3856555.001000047196 60302.790233125 2023-12-24T18:57:56.142031+00:00 19994390.115000009537 28999999.971999999136 28099999.960999969393 3856555.050999999046 60302.790244727 2023-12-24T18:57:57.144430+00:00 19994390.113999959081 29000000.024999979883 28100000.034999970347 3852686.977999985218 60302.790256329 2023-12-24T18:57:58.146829+00:00 19994390.109000090510 29000000.003999948502 28099999.962000008672 3854317.018000007141 60302.790267931 2023-12-24T18:57:59.149222+00:00 19994390.112999919802 29000000.008000019938 28100000.034000039101 3851128.053999959957 60302.790279352 2023-12-24T18:58:00.135986+00:00 19994390.113000039011 28999999.991999980062 28100000.009000059217 3857071.975000023842 60302.790291134 2023-12-24T18:58:01.153997+00:00 19994390.110000010580 29000000.006000038236 28099999.974999900907 3860511.032999991905 60302.790302555 2023-12-24T18:58:02.140766+00:00 19994390.115000009537 29000000.009999990463 28100000.030000001192 3852636.912999988068 60302.790314157 2023-12-24T18:58:03.143165+00:00 19994390.115000009537 28999999.985000010580 28099999.953000001609 3856232.030000030994 60302.790325759 2023-12-24T18:58:04.145564+00:00 19994390.107999920845 29000000.018999930471 28100000.065000001341 3854009.051999986172 60302.790337360 2023-12-24T18:58:05.147962+00:00 19994390.116000059992 28999999.999000068754 28099999.984000001103 3860269.027000010014 60302.790348782 2023-12-24T18:58:06.134737+00:00 19994390.113000001758 28999999.967000011355 28099999.949999991804 3856013.917999982834 60302.790360384 2023-12-24T18:58:07.137131+00:00 19994390.113000001758 28999999.997999910265 28100000.015999998897 3861886.995000004768 60302.790372166 2023-12-24T18:58:08.155150+00:00 19994390.111000001431 29000000.038000110537 28099999.988000009209 3856080.053000032902 60302.790383587 2023-12-24T18:58:09.141923+00:00 19994390.111999999732 28999999.964999910444 28100000.002000000328 3859824.030999958981 60302.790395319 2023-12-24T18:58:10.155500+00:00 19994390.112999990582 29000000.017000079155 28099999.995000001043 3853399.937000035774 60302.790406739 2023-12-24T18:58:11.142281+00:00 19994390.114000011235 28999999.983999971300 28100000.069999989122 3858645.001999973785 60302.790418341 2023-12-24T18:58:12.144681+00:00 19994390.110999990255 28999999.998000029474 28099999.963999990374 3857178.055000007153 60302.790429762 2023-12-24T18:58:13.131458+00:00 19994390.113000009209 29000000.046999931335 28100000.008999999613 3855087.896000028122 60302.790441545 2023-12-24T18:58:14.149480+00:00 19994390.113000009209 28999999.973999980837 28099999.953000009060 3851466.028999983799 60302.790452966 2023-12-24T18:58:15.136256+00:00 19994390.113999988884 29000000.002000000328 28100000.036000009626 3853479.083000003826 60302.790464568 2023-12-24T18:58:16.138652+00:00 19994390.111000001431 29000000.002000000328 28099999.964999970049 3854059.940999985207 60302.790476350 2023-12-24T18:58:17.156673+00:00 19994390.114000018686 28999999.985999990255 28100000.025000039488 3857326.989000021946 60302.790487771 2023-12-24T18:58:18.143453+00:00 19994390.109999980778 29000000.004999998957 28100000.027000010014 3855430.003999948967 60302.790499373 2023-12-24T18:58:19.145854+00:00 19994390.112000018358 29000000.005000028759 28100000.002999961376 3852989.928000032902 60302.790510794 2023-12-24T18:58:20.132631+00:00 19994390.116000000387 28999999.993000000715 28100000.030999958515 3854109.153999983799 60302.790522577 2023-12-24T18:58:21.150651+00:00 19994390.110000010580 28999999.980999980122 28099999.925000071526 3848140.925999999046 60302.790533998 2023-12-24T18:58:22.137424+00:00 19994390.113999959081 29000000.020000010729 28100000.008000019938 3857891.049000024796 60302.790545600 2023-12-24T18:58:23.139821+00:00 19994390.113000039011 28999999.999999970198 28099999.995999928564 3855557.833000003826 60302.790557201 2023-12-24T18:58:24.142221+00:00 19994390.112999979407 29000000.008999999613 28099999.995000001043 3860435.150999962818 60302.790568803 2023-12-24T18:58:25.144622+00:00 19994390.111999988556 28999999.987000048161 28100000.031000021845 3853478.914000033867 60302.790580405 2023-12-24T18:58:26.147034+00:00 19994390.115000009537 29000000.016999959946 28100000.014000058174 3849083.025999962818 60302.790592007 2023-12-24T18:58:27.149434+00:00 19994390.110000010580 28999999.980000019073 28099999.944999929518 3851881.034000039101 60302.790603609 2023-12-24T18:58:28.151831+00:00 19994390.115000009537 28999999.991999980062 28100000.000000000000 3855952.953999996185 60302.790615030 2023-12-24T18:58:29.138605+00:00 19994390.113999959081 29000000.016000028700 28100000.014999989420 3853084.093999981880 60302.790626632 2023-12-24T18:58:30.140996+00:00 19994390.108000040054 29000000.000000000000 28099999.981000069529 3860258.871999979019 60302.790638234 2023-12-24T18:58:31.143384+00:00 19994390.111000001431 29000000.000000000000 28100000.036000009626 3853867.114000021946 60302.790649835 2023-12-24T18:58:32.145780+00:00 19994390.117999970913 29000000.000999990851 28099999.993999961764 3855753.998000026215 60302.790661256 2023-12-24T18:58:33.132551+00:00 19994390.106999989599 28999999.986999988556 28099999.985999941826 3857192.998999952804 60302.790673039 2023-12-24T18:58:34.150572+00:00 19994390.115000009537 29000000.029000040144 28100000.071000099182 3857303.990000010002 60302.790684641 2023-12-24T18:58:35.152968+00:00 19994390.116000059992 28999999.986999988556 28099999.928999900818 3852024.951000034809 60302.790696062 2023-12-24T18:58:36.139734+00:00 19994390.108999971300 28999999.993000030518 28099999.971000079066 3855836.941999971867 60302.790707664 2023-12-24T18:58:37.142130+00:00 19994390.113999959081 29000000.028999920934 28100000.064999941736 3853930.096000016201 60302.790719265 2023-12-24T18:58:38.144527+00:00 19994390.113999959081 29000000.001999970526 28099999.997000098228 3856189.912999988068 60302.790730867 2023-12-24T18:58:39.146922+00:00 19994390.114000078291 28999999.979000091553 28099999.987999919802 3851943.157999991905 60302.790742394 2023-12-24T18:58:40.142811+00:00 19994390.110000010580 28999999.982999920845 28100000.074999999255 3857855.986999989022 60302.790754071 2023-12-24T18:58:41.151714+00:00 19994390.115999940783 29000000.012000080198 28099999.949999999255 3851678.027999997139 60302.790765416 2023-12-24T18:58:42.131978+00:00 19994390.111999988556 28999999.995000001043 28099999.971999999136 3856063.666000068188 60302.790777199 2023-12-24T18:58:43.149990+00:00 19994390.108999971300 28999999.991999980062 28100000.013999998569 3855531.226999998093 60302.790788800 2023-12-24T18:58:44.152384+00:00 19994390.115000009537 29000000.004999998957 28099999.994999989867 3855661.951999903191 60302.790800222 2023-12-24T18:58:45.139162+00:00 19994390.111000061035 29000000.020999908447 28100000.013000011444 3856541.150000094902 60302.790811824 2023-12-24T18:58:46.141564+00:00 19994390.111999988556 28999999.984000090510 28099999.964000020176 3857544.914999961853 60302.790823426 2023-12-24T18:58:47.143965+00:00 19994390.115000009537 29000000.000999931246 28099999.987999979407 3856251.991000055801 60302.790835028 2023-12-24T18:58:48.146362+00:00 19994390.113000039011 29000000.001000050455 28099999.997999999672 3859169.935999989975 60302.790846448 2023-12-24T18:58:49.133135+00:00 19994390.110999941826 28999999.996000051498 28099999.997999999672 3855589.061999917030 60302.790858231 2023-12-24T18:58:50.151155+00:00 19994390.115000009537 29000000.002999901772 28100000.041999999434 3854176.109000086784 60302.790869652 2023-12-24T18:58:51.137927+00:00 19994390.110000010580 29000000.014999989420 28099999.986000001431 3852354.980999947060 60302.790881254 2023-12-24T18:58:52.140316+00:00 19994390.115000009537 28999999.989000000060 28100000.027000010014 3855548.883000016212 60302.790893036 2023-12-24T18:58:53.158332+00:00 19994390.113000039011 29000000.005999989808 28100000.036000009626 3857713.921999930870 60302.790904457 2023-12-24T18:58:54.145115+00:00 19994390.107999920845 29000000.012000009418 28099999.943000018597 3853713.167000054847 60302.790916059 2023-12-24T18:58:55.147509+00:00 19994390.115000009537 28999999.974999990314 28099999.995999988168 3856140.955999969970 60302.790927480 2023-12-24T18:58:56.134289+00:00 19994390.113999959081 29000000.002999991179 28099999.995999988168 3851940.098999977112 60302.790939263 2023-12-24T18:58:57.152305+00:00 19994390.112000111490 28999999.992000009865 28100000.020999971777 3854621.775000094902 60302.790950684 2023-12-24T18:58:58.139078+00:00 19994390.112999919802 29000000.011000011116 28100000.000999990851 3852013.134999989998 60302.790962285 2023-12-24T18:58:59.141468+00:00 19994390.116000059992 29000000.012999981642 28099999.946000099182 3855202.944000006188 60302.790973887 2023-12-24T18:59:00.143862+00:00 19994390.109000001103 28999999.989000018686 28100000.053999900818 3857909.054999948014 60302.790985489 2023-12-24T18:59:01.146259+00:00 19994390.111999999732 29000000.009999990463 28099999.975000020117 3853413.996000051033 60302.790997091 2023-12-24T18:59:02.148660+00:00 19994390.114000011235 28999999.990000009537 28100000.028000000864 3850872.929999948014 60302.791008512 2023-12-24T18:59:03.135436+00:00 19994390.107999999076 28999999.991999980062 28099999.960999969393 3851824.972000002861 60302.791020295 2023-12-24T18:59:04.153451+00:00 19994390.116000000387 29000000.004999998957 28100000.025000099093 3855261.144999980927 60302.791031715 2023-12-24T18:59:05.140224+00:00 19994390.114000011235 29000000.014999989420 28100000.018999930471 3850761.929000020027 60302.791043317 2023-12-24T18:59:06.142625+00:00 19994390.113999988884 28999999.990000009537 28099999.958999991417 3859193.044999957085 60302.791054919 2023-12-24T18:59:07.145019+00:00 19994390.110000010580 28999999.980000019073 28100000.021000031382 3853778.974000095855 60302.791066521 2023-12-24T18:59:08.147422+00:00 19994390.116000000387 29000000.024999979883 28099999.978999968618 3850596.038999915123 60302.791077942 2023-12-24T18:59:09.134204+00:00 19994390.109999980778 28999999.999000009149 28100000.022999998182 3847198.921000003815 60302.791089544 2023-12-24T18:59:10.136604+00:00 19994390.111000001431 29000000.004999998957 28099999.971999999136 3855718.046000003815 60302.791101146 2023-12-24T18:59:11.139001+00:00 19994390.115000009537 28999999.995000001043 28100000.017000079155 3856375.012000083923 60302.791112748 2023-12-24T18:59:12.141392+00:00 19994390.111000001431 28999999.986999988556 28100000.009999990463 3853536.834999918938 60302.791124349 2023-12-24T18:59:13.143788+00:00 19994390.115000009537 29000000.021000031382 28100000.028000000864 3851458.090000032913 60302.791135951 2023-12-24T18:59:14.146192+00:00 19994390.112999979407 28999999.957000020891 28099999.941999908537 3853896.074000000954 60302.791147553 2023-12-24T18:59:15.148590+00:00 19994390.111999988556 29000000.031000021845 28100000.041000008583 3854669.901000022888 60302.791158974 2023-12-24T18:59:16.135363+00:00 19994390.114000018686 28999999.995000001043 28100000.002000089735 3853824.102999926079 60302.791170757 2023-12-24T18:59:17.153381+00:00 19994390.111999988556 28999999.986999988556 28099999.981999989599 3853405.983000040054 60302.791182178 2023-12-24T18:59:18.140145+00:00 19994390.110000010580 29000000.018000010401 28099999.995000001043 3851003.988000034820 60302.791193780 2023-12-24T18:59:19.142538+00:00 19994390.111000001431 28999999.979999899864 28100000.008999999613 3855615.912999988068 60302.791205306 2023-12-24T18:59:20.138430+00:00 19994390.116000000387 29000000.001000050455 28100000.019000001252 3854095.075000048149 60302.791216983 2023-12-24T18:59:21.147339+00:00 19994390.111000001431 29000000.024000048637 28099999.987999990582 3856542.025999904145 60302.791228585 2023-12-24T18:59:22.149738+00:00 19994390.115000009537 28999999.986999988556 28100000.021000001580 3856526.894999980927 60302.791240111 2023-12-24T18:59:23.145635+00:00 19994390.111000001431 28999999.975999951363 28099999.981999989599 3853835.138000010978 60302.791251789 2023-12-24T18:59:24.154534+00:00 19994390.109999950975 29000000.004999998957 28099999.988000009209 3857500.871000051033 60302.791263134 2023-12-24T18:59:25.134802+00:00 19994390.117000039667 29000000.036000009626 28099999.988000009209 3853529.111999989022 60302.791274917 2023-12-24T18:59:26.152823+00:00 19994390.111000001431 28999999.978000041097 28100000.008999999613 3849864.927999972831 60302.791286338 2023-12-24T18:59:27.139598+00:00 19994390.110999941826 28999999.998999949545 28099999.968999978155 3848744.055000067223 60302.791297940 2023-12-24T18:59:28.142000+00:00 19994390.114000078291 29000000.009000059217 28100000.046000000089 3852470.041000009049 60302.791309542 2023-12-24T18:59:29.144399+00:00 19994390.112999919802 29000000.017999999225 28099999.998000029474 3852403.987999916077 60302.791321144 2023-12-24T18:59:30.146797+00:00 19994390.113000039011 28999999.978000000119 28099999.977999988943 3853802.915000081062 60302.791332745 2023-12-24T18:59:31.149195+00:00 19994390.111999988556 28999999.997999999672 28099999.979000028223 3854840.053999900818 60302.791344166 2023-12-24T18:59:32.135966+00:00 19994390.111000061035 29000000.010000009090 28100000.058999959379 3855967.988000034820 60302.791355949 2023-12-24T18:59:33.153985+00:00 19994390.113999959081 28999999.979999989271 28099999.949999991804 3854484.029000043869 60302.791367370 2023-12-24T18:59:34.140764+00:00 19994390.115000009537 29000000.010000020266 28100000.043000038713 3852415.975000023842 60302.791378972 2023-12-24T18:59:35.143166+00:00 19994390.113000039011 29000000.005999978632 28100000.014999989420 3863048.024999976158 60302.791390393 2023-12-24T18:59:36.129947+00:00 19994390.110999941826 29000000.006000008434 28099999.958000000566 3857442.980999947060 60302.791402176 2023-12-24T18:59:37.147961+00:00 19994390.113000039011 29000000.006000008434 28099999.965000029653 3852397.019000052940 60302.791413596 2023-12-24T18:59:38.134738+00:00 19994390.108999971300 28999999.959999978542 28100000.003999948502 3855486.917999982834 60302.791425198 2023-12-24T18:59:39.137133+00:00 19994390.111999988556 29000000.026000019163 28100000.001999970526 3857400.062999964226 60302.791436981 2023-12-24T18:59:40.155150+00:00 19994390.116999980062 29000000.016999959946 28100000.035000089556 3854246.949000000954 60302.791448402 2023-12-24T18:59:41.141923+00:00 19994390.111000061035 28999999.983000040054 28099999.983999971300 3855513.892000079155 60302.791460004 2023-12-24T18:59:42.144323+00:00 19994390.110999941826 29000000.010999981314 28100000.018000010401 3853529.087999939919 60302.791471425 2023-12-24T18:59:43.131108+00:00 19994390.119000080973 28999999.980000019073 28100000.004999998957 3855502.057000041008 60302.791483208 2023-12-24T18:59:44.149125+00:00 19994390.107999920845 29000000.046000000089 28099999.970000028610 3852672.059999942780 60302.791494628 2023-12-24T18:59:45.135902+00:00 19994390.111999988556 28999999.953999999911 28099999.995999928564 3852553.937000035774 60302.791506230 2023-12-24T18:59:46.138296+00:00 19994390.116000059992 28999999.985000010580 28100000.022999998182 3858372.934000014793 60302.791517832 2023-12-24T18:59:47.140690+00:00 19994390.108999971300 29000000.013999938965 28099999.981000069529 3855867.976999998093 60302.791529434 2023-12-24T18:59:48.143081+00:00 19994390.113999959081 29000000.011000040919 28100000.010999921709 3853904.118000030983 60302.791541036 2023-12-24T18:59:49.145477+00:00 19994390.114000078291 28999999.990999940783 28100000.012000080198 3859756.974999905098 60302.791552638 2023-12-24T18:59:50.147874+00:00 19994390.111999988556 29000000.009000059217 28099999.974999900907 3854788.021000028122 60302.791564239 2023-12-24T18:59:51.150267+00:00 19994390.113000039011 29000000.006999969482 28100000.043000098318 3854706.891000031959 60302.791575660 2023-12-24T18:59:52.137037+00:00 19994390.115999940783 28999999.991999980062 28100000.009999990463 3857675.054000020027 60302.791587262 2023-12-24T18:59:53.139423+00:00 19994390.110000010580 29000000.021000031382 28100000.011999960989 3852177.013000010978 60302.791598864 2023-12-24T18:59:54.141820+00:00 19994390.109999999404 28999999.976000070572 28099999.939999941736 3855253.051999927033 60302.791610465 2023-12-24T18:59:55.144210+00:00 19994390.116999998689 29000000.007999900728 28100000.013000011444 3854867.950999975204 60302.791621886 2023-12-24T18:59:56.130987+00:00 19994390.109000001103 28999999.985000010580 28099999.971000079066 3850771.929000020027 60302.791633669 2023-12-24T18:59:57.149015+00:00 19994390.115000009537 29000000.013000011444 28100000.000999998301 3853762.011000037193 60302.791645271 2023-12-24T18:59:58.151409+00:00 19994390.113999988884 29000000.001999970526 28099999.997999999672 3850378.064999938011 60302.791656692 2023-12-24T18:59:59.138173+00:00 19994390.111000001431 28999999.986999988556 28100000.050000000745 3853734.968000053894 60302.791668294 2023-12-24T19:00:00.140567+00:00 19994390.111000001431 28999999.999000068754 28099999.995999988168 3853519.013000010978 60302.791679895 2023-12-24T19:00:01.142950+00:00 19994390.117000009865 29000000.018000010401 28099999.960000008345 3856606.016000031959 60302.791691497 2023-12-24T19:00:02.145342+00:00 19994390.109000001103 28999999.985000010580 28099999.988000009209 3852869.005999923218 60302.791703023 2023-12-24T19:00:03.141240+00:00 19994390.112999979407 29000000.004999998957 28100000.008999999613 3856598.993000030983 60302.791714701 2023-12-24T19:00:04.150149+00:00 19994390.113000009209 29000000.026999950409 28100000.033999979496 3850381.988999962807 60302.791726046 2023-12-24T19:00:05.130420+00:00 19994390.110000010580 28999999.988999959081 28100000.018999990076 3853485.083000063896 60302.791737829 2023-12-24T19:00:06.148445+00:00 19994390.114999979734 28999999.982999999076 28099999.969000041485 3859645.916000009049 60302.791749431 2023-12-24T19:00:07.150846+00:00 19994390.113000039011 29000000.013999998569 28100000.012999951839 3856133.064000010025 60302.791760852 2023-12-24T19:00:08.137618+00:00 19994390.111999988556 28999999.982999999076 28099999.938000019640 3853661.970999956131 60302.791772454 2023-12-24T19:00:09.140014+00:00 19994390.115000009537 29000000.002000000328 28100000.079999979585 3852334.963999987114 60302.791784056 2023-12-24T19:00:10.142413+00:00 19994390.112999979407 28999999.985000010580 28099999.987000048161 3857784.044999957085 60302.791795657 2023-12-24T19:00:11.144820+00:00 19994390.109000030905 29000000.009999990463 28100000.000000000000 3850274.981000065804 60302.791807079 2023-12-24T19:00:12.131599+00:00 19994390.111999988556 29000000.018000010401 28100000.018999990076 3853993.947999954224 60302.791818861 2023-12-24T19:00:13.149618+00:00 19994390.113999959081 29000000.004999998957 28100000.002999961376 3857182.985000013839 60302.791830282 2023-12-24T19:00:14.136391+00:00 19994390.110000010580 28999999.987999979407 28099999.983000040054 3855476.065999985207 60302.791841884 2023-12-24T19:00:15.138782+00:00 19994390.116999980062 29000000.010000050068 28099999.999000009149 3851152.933000088204 60302.791853486 2023-12-24T19:00:16.141178+00:00 19994390.113000039011 28999999.991999980062 28099999.955999970436 3851943.053999900818 60302.791865088 2023-12-24T19:00:17.143579+00:00 19994390.111999988556 29000000.008000019938 28100000.047999981791 3858142.987000108231 60302.791876690 2023-12-24T19:00:18.145984+00:00 19994390.111000001431 28999999.991999980062 28099999.968999978155 3851333.024999976158 60302.791888110 2023-12-24T19:00:19.132754+00:00 19994390.116000000387 28999999.972999989986 28099999.963000059128 3853568.992999910843 60302.791899893 2023-12-24T19:00:20.150766+00:00 19994390.111000061035 29000000.028999980539 28100000.072000030428 3851577.008000016212 60302.791911358 2023-12-24T19:00:21.141302+00:00 19994390.111999988556 29000000.011000040919 28099999.991999980062 3854424.967000008095 60302.791922959 2023-12-24T19:00:22.143666+00:00 19994390.113999959081 29000000.008999999613 28099999.993999961764 3853969.088000059128 60302.791934485 2023-12-24T19:00:23.139519+00:00 19994390.108999971300 28999999.986999988556 28100000.019000049680 3852368.840999960899 60302.791946162 2023-12-24T19:00:24.148412+00:00 19994390.114000078291 28999999.983999971300 28100000.004999998957 3858297.078000069130 60302.791957764 2023-12-24T19:00:25.150805+00:00 19994390.114999890327 28999999.988999959081 28099999.960999969393 3856817.893999934196 60302.791969290 2023-12-24T19:00:26.146700+00:00 19994390.109000090510 29000000.047000050545 28100000.026000019163 3856317.154000043869 60302.791980892 2023-12-24T19:00:27.149099+00:00 19994390.115999940783 28999999.965000029653 28099999.977999929339 3854755.115000010002 60302.791992313 2023-12-24T19:00:28.135876+00:00 19994390.111999988556 28999999.996999979019 28099999.996000051498 3852171.809999942780 60302.792003915 2023-12-24T19:00:29.138272+00:00 19994390.109000090510 28999999.995000001043 28100000.001999970526 3850712.000000000000 60302.792015517 2023-12-24T19:00:30.140667+00:00 19994390.115000009537 28999999.996999979019 28099999.981000069529 3850542.121999979019 60302.792027119 2023-12-24T19:00:31.143069+00:00 19994390.113999959081 28999999.998000029474 28100000.010999921709 3858835.970000029076 60302.792038540 2023-12-24T19:00:32.129849+00:00 19994390.111999988556 29000000.001999970526 28099999.981000069529 3853897.924000024796 60302.792050323 2023-12-24T19:00:33.147864+00:00 19994390.113000039011 29000000.009000059217 28100000.000999931246 3851601.995999931823 60302.792061924 2023-12-24T19:00:34.150262+00:00 19994390.113999959081 29000000.017999891192 28100000.072000030428 3855147.050999999046 60302.792073345 2023-12-24T19:00:35.137031+00:00 19994390.108999971300 28999999.995000001043 28099999.982999999076 3854909.987000108231 60302.792084947 2023-12-24T19:00:36.139428+00:00 19994390.115000009537 28999999.968000050634 28099999.984999999404 3849863.997999907006 60302.792096549 2023-12-24T19:00:37.141825+00:00 19994390.115000009537 29000000.029000040144 28099999.951000008732 3854988.042999982834 60302.792108151 2023-12-24T19:00:38.144231+00:00 19994390.111000061035 28999999.978999968618 28100000.054999988526 3852980.910000085831 60302.792119572 2023-12-24T19:00:39.131009+00:00 19994390.112999919802 29000000.008999940008 28099999.995000001043 3855418.049999951851 60302.792131355 2023-12-24T19:00:40.149022+00:00 19994390.110000010580 29000000.004999998957 28099999.976000010967 3848405.004999995232 60302.792142775 2023-12-24T19:00:41.135795+00:00 19994390.111999988556 28999999.999000068754 28099999.988999988884 3854884.950999975204 60302.792154377 2023-12-24T19:00:42.138188+00:00 19994390.116999980062 29000000.009999990463 28100000.025999989361 3858358.007000089157 60302.792166160 2023-12-24T19:00:43.156206+00:00 19994390.114000078291 28999999.993000000715 28099999.983000010252 3856618.009999989998 60302.792177581 2023-12-24T19:00:44.142983+00:00 19994390.110000010580 28999999.989000000060 28100000.004000011832 3855942.064999938011 60302.792189183 2023-12-24T19:00:45.145388+00:00 19994390.111999988556 29000000.033999990672 28100000.008999999613 3856598.024999976158 60302.792200604 2023-12-24T19:00:46.132173+00:00 19994390.111999988556 28999999.978999998420 28100000.021999958903 3853030.965000032913 60302.792212387 2023-12-24T19:00:47.150191+00:00 19994390.113999959081 29000000.018000010401 28099999.971999999136 3857061.981999992859 60302.792223807 2023-12-24T19:00:48.136968+00:00 19994390.111000001431 28999999.969999998808 28100000.001000050455 3851708.976000071038 60302.792235409 2023-12-24T19:00:49.139367+00:00 19994390.111999999732 29000000.014999989420 28100000.034999970347 3853933.986999989022 60302.792247011 2023-12-24T19:00:50.141765+00:00 19994390.114000000060 28999999.980000019073 28099999.967999991030 3855270.019999980927 60302.792258613 2023-12-24T19:00:51.144171+00:00 19994390.111999999732 29000000.023999989033 28100000.006000038236 3852161.983000040054 60302.792270215 2023-12-24T19:00:52.146578+00:00 19994390.110999990255 28999999.986999988556 28100000.006999969482 3853818.973999977112 60302.792281636 2023-12-24T19:00:53.133364+00:00 19994390.115000009537 29000000.013999998569 28099999.978999968618 3857584.077999948990 60302.792293419 2023-12-24T19:00:54.151389+00:00 19994390.118000000715 28999999.978000041097 28099999.990000009537 3855301.019999980927 60302.792304840 2023-12-24T19:00:55.138158+00:00 19994390.106999989599 29000000.016999959946 28100000.019999980927 3859781.947000027169 60302.792316441 2023-12-24T19:00:56.140550+00:00 19994390.113999988884 29000000.000000000000 28100000.026000019163 3851429.139999986161 60302.792328043 2023-12-24T19:00:57.142944+00:00 19994390.115000009537 28999999.986999988556 28099999.988999959081 3855670.920000075828 60302.792339645 2023-12-24T19:00:58.145344+00:00 19994390.106999989599 28999999.984000030905 28099999.993000030518 3855872.937999964226 60302.792351066 2023-12-24T19:00:59.132112+00:00 19994390.112000018358 29000000.041999999434 28100000.001000050455 3855548.009999989998 60302.792362668 2023-12-24T19:01:00.134505+00:00 19994390.114999979734 29000000.000999990851 28099999.998000029474 3856712.036999940872 60302.792374451 2023-12-24T19:01:01.152525+00:00 19994390.111999988556 28999999.965000029653 28100000.009999990463 3854751.950000048149 60302.792385872 2023-12-24T19:01:02.139295+00:00 19994390.115000009537 29000000.004999998957 28099999.967999938875 3858484.032000000123 60302.792397473 2023-12-24T19:01:03.141688+00:00 19994390.115000009537 28999999.993000030518 28100000.021000031382 3853620.984000000171 60302.792409075 2023-12-24T19:01:04.144081+00:00 19994390.111000001431 29000000.006999969482 28099999.963999990374 3856752.942000001203 60302.792420677 2023-12-24T19:01:05.146482+00:00 19994390.111000001431 28999999.978000041097 28100000.001999970526 3855491.066000000108 60302.792432203 2023-12-24T19:01:06.142372+00:00 19994390.114000018686 29000000.011999960989 28100000.028000000864 3857811.973999998998 60302.792443805 2023-12-24T19:01:07.144771+00:00 19994390.108999971300 29000000.021000031382 28100000.006000038236 3858520.995000001043 60302.792455226 2023-12-24T19:01:08.131544+00:00 19994390.114000018686 28999999.968999978155 28099999.980000019073 3855456.015000001062 60302.792466828 2023-12-24T19:01:09.133941+00:00 19994390.116000000387 29000000.036000009626 28100000.023999929428 3853268.060999996960 60302.792478611 2023-12-24T19:01:10.151956+00:00 19994390.111999988556 28999999.991999980062 28099999.981999989599 3853106.919000003021 60302.792490032 2023-12-24T19:01:11.138728+00:00 19994390.111000001431 29000000.015999909490 28100000.033000111580 3856186.885999999940 60302.792501634 2023-12-24T19:01:12.141126+00:00 19994390.115000009537 28999999.980000019073 28099999.969999909401 3852264.180000000168 60302.792513235 2023-12-24T19:01:13.143533+00:00 19994390.111000001431 28999999.991000059992 28100000.000999998301 3856692.946999996901 60302.792524837 2023-12-24T19:01:14.145931+00:00 19994390.113000039011 29000000.041000008583 28100000.058999989182 3857624.990000002086 60302.792536258 2023-12-24T19:01:15.132710+00:00 19994390.113999959081 28999999.962999939919 28099999.951000008732 3852132.004000001121 60302.792548041 2023-12-24T19:01:16.150733+00:00 19994390.108999971300 29000000.004999998957 28100000.008999999613 3860091.015000001062 60302.792559462 2023-12-24T19:01:17.137503+00:00 19994390.111999988556 29000000.013000011444 28099999.997000008821 3856953.008999995887 60302.792571064 2023-12-24T19:01:18.139902+00:00 19994390.116000059992 28999999.955000039190 28099999.984999980778 3853080.046000003815 60302.792582666 2023-12-24T19:01:19.142297+00:00 19994390.110000010580 29000000.046999931335 28100000.032000008970 3856156.950999998022 60302.792594267 2023-12-24T19:01:20.144698+00:00 19994390.115000009537 29000000.010999999940 28099999.988999988884 3856363.975999996066 60302.792605869 2023-12-24T19:01:21.147100+00:00 19994390.113999959081 28999999.975999999791 28099999.988999988884 3859037.891000003088 60302.792617290 2023-12-24T19:01:22.133871+00:00 19994390.110999941826 29000000.015999998897 28099999.989000018686 3857354.108999996912 60302.792629073 2023-12-24T19:01:23.151886+00:00 19994390.111000061035 28999999.988000009209 28100000.005999978632 3856908.069000006188 60302.792640494 2023-12-24T19:01:24.138651+00:00 19994390.115999940783 29000000.002000000328 28099999.965000029653 3857940.887999997009 60302.792652096 2023-12-24T19:01:25.141041+00:00 19994390.109000090510 29000000.002000000328 28100000.058999959379 3856151.107000008225 60302.792663516 2023-12-24T19:01:26.127814+00:00 19994390.115999940783 28999999.984999980778 28099999.953000009060 3851481.954999998212 60302.792675299 2023-12-24T19:01:27.145831+00:00 19994390.110000010580 28999999.988999988884 28099999.981999989599 3852315.997999995947 60302.792686901 2023-12-24T19:01:28.148234+00:00 19994390.113999959081 29000000.025000039488 28100000.043000038713 3855923.974999994040 60302.792698322 2023-12-24T19:01:29.135007+00:00 19994390.116000059992 29000000.010999981314 28100000.001999970526 3856652.008000000846 60302.792710104 2023-12-24T19:01:30.153026+00:00 19994390.111999988556 28999999.980000019073 28099999.955999970436 3859821.965000004042 60302.792721526 2023-12-24T19:01:31.139804+00:00 19994390.110000010580 28999999.997999969870 28100000.031000021845 3856436.136999994982 60302.792733127 2023-12-24T19:01:32.142197+00:00 19994390.113000039011 29000000.017000019550 28100000.004000071436 3853178.917000011075 60302.792744549 2023-12-24T19:01:33.128981+00:00 19994390.110999941826 28999999.987999979407 28099999.964999910444 3855435.943999990821 60302.792756331 2023-12-24T19:01:34.146999+00:00 19994390.111999988556 29000000.018000010401 28100000.024000048637 3854543.068000004161 60302.792767752 2023-12-24T19:01:35.133772+00:00 19994390.116999980062 28999999.957000020891 28100000.006999969482 3855271.951000005007 60302.792779354 2023-12-24T19:01:36.136167+00:00 19994390.114000078291 29000000.038999971002 28100000.014000058174 3855268.074999988079 60302.792791137 2023-12-24T19:01:37.154186+00:00 19994390.106999989599 28999999.988000039011 28100000.019999980927 3851579.938000022899 60302.792802557 2023-12-24T19:01:38.140957+00:00 19994390.115999940783 29000000.004000011832 28099999.954999919981 3856553.035999984015 60302.792814159 2023-12-24T19:01:39.143347+00:00 19994390.111999988556 28999999.990000009537 28099999.997000098228 3860451.914000004996 60302.792825761 2023-12-24T19:01:40.145743+00:00 19994390.110000010580 29000000.013999938965 28100000.032999988645 3857087.027000010014 60302.792837363 2023-12-24T19:01:41.148146+00:00 19994390.114999998361 29000000.001999970526 28099999.973999980837 3854039.024999976158 60302.792848784 2023-12-24T19:01:42.134918+00:00 19994390.113000001758 28999999.995000001043 28100000.008000019938 3852904.830999999773 60302.792860385 2023-12-24T19:01:43.137313+00:00 19994390.109000001103 28999999.993000030518 28100000.036000009626 3850984.156000018120 60302.792871987 2023-12-24T19:01:44.139702+00:00 19994390.116000000387 29000000.006000038236 28099999.974999900907 3855891.981999992859 60302.792883589 2023-12-24T19:01:45.142101+00:00 19994390.114000011235 28999999.978999968618 28100000.004999998957 3858252.067999988794 60302.792895191 2023-12-24T19:01:46.144488+00:00 19994390.111999999732 28999999.998999949545 28099999.966000080109 3853626.961000024807 60302.792906793 2023-12-24T19:01:47.146883+00:00 19994390.112999990582 29000000.012000080198 28100000.023999929428 3851051.066999971867 60302.792918394 2023-12-24T19:01:48.149289+00:00 19994390.111999988556 29000000.015999909490 28099999.998000029474 3855895.986000000965 60302.792929921 2023-12-24T19:01:49.145181+00:00 19994390.111000001431 28999999.979000091553 28099999.963000059128 3855468.958000003826 60302.792941523 2023-12-24T19:01:50.147576+00:00 19994390.115000009537 29000000.029999971390 28100000.079999919981 3851587.111000000965 60302.792952944 2023-12-24T19:01:51.134359+00:00 19994390.111000001431 29000000.003999948502 28099999.993000000715 3852320.980000019073 60302.792964546 2023-12-24T19:01:52.136752+00:00 19994390.109000001103 28999999.979000091553 28099999.921000000089 3854817.975999981165 60302.792976147 2023-12-24T19:01:53.139142+00:00 19994390.119000021368 28999999.975999951363 28100000.006000000983 3851005.863000005018 60302.792987749 2023-12-24T19:01:54.141537+00:00 19994390.110000010580 29000000.028000000864 28100000.076000008732 3851650.122000008821 60302.792999351 2023-12-24T19:01:55.143938+00:00 19994390.113999959081 28999999.998999949545 28099999.966000009328 3853390.972000002861 60302.793010953 2023-12-24T19:01:56.146340+00:00 19994390.115000009537 28999999.999000068754 28100000.021999981254 3856135.005999981891 60302.793022555 2023-12-24T19:01:57.148727+00:00 19994390.112999979407 28999999.989000000060 28099999.962999999523 3854055.881999998819 60302.793033976 2023-12-24T19:01:58.135496+00:00 19994390.109000030905 29000000.008000001311 28099999.995999988168 3851163.085000007879 60302.793045578 2023-12-24T19:01:59.137889+00:00 19994390.111999988556 29000000.003999989480 28100000.011000011116 3850955.043000013102 60302.793057179 2023-12-24T19:02:00.140281+00:00 19994390.113000039011 28999999.986999999732 28099999.993999991566 3854149.947999984026 60302.793068781 2023-12-24T19:02:01.142669+00:00 19994390.113999959081 29000000.030000001192 28100000.002000030130 3855201.064000010025 60302.793080202 2023-12-24T19:02:02.129450+00:00 19994390.114000018686 28999999.997000008821 28100000.033999979496 3855599.949000000954 60302.793091984 2023-12-24T19:02:03.147468+00:00 19994390.110000010580 28999999.977999988943 28099999.944000009447 3852500.118000001181 60302.793103406 2023-12-24T19:02:04.134245+00:00 19994390.111999988556 28999999.993000000715 28100000.008999999613 3854066.912999988068 60302.793115008 2023-12-24T19:02:05.136643+00:00 19994390.115000009537 29000000.005000028759 28100000.064000010490 3853933.895999997854 60302.793126790 2023-12-24T19:02:06.154661+00:00 19994390.111999988556 29000000.005999978632 28099999.925999999046 3859952.142000020016 60302.793138211 2023-12-24T19:02:07.141431+00:00 19994390.113000039011 28999999.990000009537 28100000.037999991328 3850282.945999979973 60302.793149813 2023-12-24T19:02:08.143830+00:00 19994390.111999988556 29000000.022999998182 28100000.018999990076 3856054.953999996185 60302.793161234 2023-12-24T19:02:09.130610+00:00 19994390.108999971300 28999999.955999970436 28099999.936000049114 3854135.041999996174 60302.793173017 2023-12-24T19:02:10.148631+00:00 19994390.113999959081 29000000.007000029087 28100000.029999971390 3854919.035000026226 60302.793184438 2023-12-24T19:02:11.135407+00:00 19994390.115000009537 29000000.033999979496 28100000.018999930471 3857868.983999968041 60302.793196039 2023-12-24T19:02:12.137806+00:00 19994390.113000039011 28999999.976000010967 28099999.993000030518 3859059.041000009049 60302.793207641 2023-12-24T19:02:13.140208+00:00 19994390.110000010580 29000000.017000019550 28100000.034000039101 3851208.896000028122 60302.793219243 2023-12-24T19:02:14.142605+00:00 19994390.120000001043 29000000.014999989420 28099999.967000011355 3855149.001999973785 60302.793230845 2023-12-24T19:02:15.145011+00:00 19994390.107999920845 28999999.988999959081 28100000.003999948502 3857400.970000029076 60302.793242266 2023-12-24T19:02:16.131788+00:00 19994390.110000010580 29000000.014000058174 28100000.047000050545 3855207.094999969006 60302.793254049 2023-12-24T19:02:17.149813+00:00 19994390.115000009537 29000000.009999990463 28099999.949999928474 3853369.013000010978 60302.793265470 2023-12-24T19:02:18.136588+00:00 19994390.108999971300 28999999.970000028610 28100000.012000080198 3855205.916000009049 60302.793277072 2023-12-24T19:02:19.138981+00:00 19994390.117000099272 29000000.002999901772 28099999.987999919802 3853390.963999987114 60302.793288673 2023-12-24T19:02:20.141376+00:00 19994390.110999941826 29000000.027000069618 28100000.045000080019 3851349.053000032902 60302.793300275 2023-12-24T19:02:21.143772+00:00 19994390.113000039011 28999999.970999959856 28099999.988999959081 3853778.007999957073 60302.793311696 2023-12-24T19:02:22.130563+00:00 19994390.113999959081 29000000.006000038236 28099999.968000050634 3856563.921000003815 60302.793323298 2023-12-24T19:02:23.132968+00:00 19994390.116000059992 29000000.000000000000 28100000.005999919027 3855324.115999997128 60302.793335081 2023-12-24T19:02:24.151012+00:00 19994390.108999971300 28999999.990999940783 28099999.986999988556 3850321.007000029087 60302.793346502 2023-12-24T19:02:25.137787+00:00 19994390.110999941826 29000000.009000059217 28100000.000000000000 3853193.923999965191 60302.793358104 2023-12-24T19:02:26.140185+00:00 19994390.116000059992 28999999.952000018209 28099999.971999999136 3849246.103000044823 60302.793369706 2023-12-24T19:02:27.142584+00:00 19994390.110000010580 29000000.046999931335 28100000.045000080019 3852212.944999992847 60302.793381308 2023-12-24T19:02:28.144980+00:00 19994390.110999941826 29000000.003000020981 28099999.980000019073 3854524.974999963772 60302.793392834 2023-12-24T19:02:29.140869+00:00 19994390.115000009537 28999999.995000001043 28099999.988000001758 3856863.958000003826 60302.793404436 2023-12-24T19:02:30.143268+00:00 19994390.111000061035 28999999.980999950320 28100000.032000001520 3855801.087999999989 60302.793415857 2023-12-24T19:02:31.130042+00:00 19994390.115000009537 29000000.014000058174 28099999.993999999017 3856433.924000024796 60302.793427459 2023-12-24T19:02:32.132439+00:00 19994390.112999919802 28999999.996999979019 28099999.993000000715 3856603.018999993801 60302.793439241 2023-12-24T19:02:33.150455+00:00 19994390.110000010580 28999999.996000051498 28100000.013000011444 3860140.992999970913 60302.793450662 2023-12-24T19:02:34.137225+00:00 19994390.111999988556 28999999.997999999672 28099999.979999989271 3850766.067000031006 60302.793462264 2023-12-24T19:02:35.139620+00:00 19994390.116000000387 29000000.013000000268 28099999.997999999672 3851781.981999992859 60302.793473866 2023-12-24T19:02:36.142021+00:00 19994390.109000001103 29000000.000000000000 28099999.984000001103 3857030.023999989033 60302.793485468 2023-12-24T19:02:37.144417+00:00 19994390.112999990582 29000000.002000000328 28100000.046000000089 3856728.104000031948 60302.793496889 2023-12-24T19:02:38.131189+00:00 19994390.115000009537 28999999.982000008225 28099999.962000008672 3853726.819999992847 60302.793508671 2023-12-24T19:02:39.149207+00:00 19994390.113999988884 29000000.017999980599 28100000.006999969482 3857384.028999983799 60302.793520092 2023-12-24T19:02:40.135973+00:00 19994390.111000001431 28999999.981000009924 28100000.040000021458 3858550.015999972820 60302.793531694 2023-12-24T19:02:41.138369+00:00 19994390.113999988884 28999999.997000008821 28099999.949999991804 3855068.947000027169 60302.793543296 2023-12-24T19:02:42.140763+00:00 19994390.112000018358 29000000.007999990135 28100000.017000019550 3857961.069000006188 60302.793554898 2023-12-24T19:02:43.143166+00:00 19994390.113000009209 29000000.013000011444 28100000.001999970526 3862826.031000018120 60302.793566500 2023-12-24T19:02:44.145566+00:00 19994390.112999979407 28999999.991000000387 28099999.980000019073 3853780.909999967087 60302.793577921 2023-12-24T19:02:45.132342+00:00 19994390.111000001431 29000000.003000020981 28099999.998000029474 3861256.009999989998 60302.793589703 2023-12-24T19:02:46.150361+00:00 19994390.115000009537 28999999.995999988168 28100000.013999998569 3858507.059000014793 60302.793601124 2023-12-24T19:02:47.137135+00:00 19994390.114999979734 29000000.013999998569 28100000.018000010401 3858674.062000035774 60302.793612726 2023-12-24T19:02:48.139531+00:00 19994390.106999989599 28999999.986999988556 28100000.007000029087 3857166.895999968052 60302.793624147 2023-12-24T19:02:49.126308+00:00 19994390.116000059992 29000000.008000019938 28100000.002999901772 3857714.018999993801 60302.793635930 2023-12-24T19:02:50.144334+00:00 19994390.113999959081 28999999.981999989599 28099999.953999999911 3859935.011000037193 60302.793647532 2023-12-24T19:02:51.146741+00:00 19994390.109000030905 29000000.015999969095 28100000.004999998957 3854422.101999998093 60302.793658953 2023-12-24T19:02:52.133522+00:00 19994390.112999979407 28999999.990000009537 28100000.020000100136 3854528.930999993812 60302.793670735 2023-12-24T19:02:53.151543+00:00 19994390.111999988556 28999999.986000061035 28099999.984999898821 3856900.005999981891 60302.793682156 2023-12-24T19:02:54.138312+00:00 19994390.111999988556 29000000.013999938965 28100000.007000088692 3853808.910000026226 60302.793693758 2023-12-24T19:02:55.140707+00:00 19994390.114000018686 29000000.009000059217 28100000.009999990463 3858943.971999942791 60302.793705179 2023-12-24T19:02:56.127485+00:00 19994390.111999988556 28999999.992999911308 28099999.972999930382 3852780.073000013828 60302.793716962 2023-12-24T19:02:57.145503+00:00 19994390.113000039011 28999999.985000010580 28100000.008000019938 3856287.953999996185 60302.793728383 2023-12-24T19:02:58.132285+00:00 19994390.115000009537 29000000.019000049680 28100000.001000050455 3857544.143000007141 60302.793739985 2023-12-24T19:02:59.134684+00:00 19994390.111999988556 28999999.986999988556 28100000.019999980927 3855666.879000008106 60302.793751777 2023-12-24T19:03:00.153520+00:00 19994390.111000001431 28999999.998000029474 28099999.971999999136 3855121.052999972831 60302.793763150 2023-12-24T19:03:01.136183+00:00 19994390.116000000387 29000000.000000000000 28100000.029000040144 3860227.946000040043 60302.793774752 2023-12-24T19:03:02.138585+00:00 19994390.106999989599 29000000.011999960989 28099999.991999980062 3854755.046999990940 60302.793786354 2023-12-24T19:03:03.140976+00:00 19994390.115000009537 29000000.011999960989 28099999.995000001043 3858117.915000020992 60302.793797956 2023-12-24T19:03:04.143379+00:00 19994390.115000009537 28999999.994000080973 28100000.032999988645 3862633.077999948990 60302.793809377 2023-12-24T19:03:05.130154+00:00 19994390.110000010580 28999999.990999940783 28099999.950999978930 3856052.010000050068 60302.793821159 2023-12-24T19:03:06.148176+00:00 19994390.111999988556 29000000.014999989420 28100000.016999959946 3859750.866999983788 60302.793832581 2023-12-24T19:03:07.134952+00:00 19994390.116999980062 29000000.029000040144 28100000.029000040144 3853133.027000010014 60302.793844182 2023-12-24T19:03:08.137344+00:00 19994390.108999971300 28999999.940999981016 28099999.947999998927 3856193.080999969970 60302.793855784 2023-12-24T19:03:09.139743+00:00 19994390.113000039011 29000000.011999960989 28100000.046000000089 3854090.082000017166 60302.793867386 2023-12-24T19:03:10.142138+00:00 19994390.113000039011 29000000.000000000000 28099999.978999998420 3856602.829999982845 60302.793878987 2023-12-24T19:03:11.144539+00:00 19994390.112999919802 29000000.004000000656 28099999.997000008821 3858672.004000008106 60302.793890409 2023-12-24T19:03:12.131316+00:00 19994390.109000090510 29000000.008999999613 28099999.995000001043 3858297.008000016212 60302.793902191 2023-12-24T19:03:13.149341+00:00 19994390.118999961764 29000000.008999999613 28100000.012999981642 3852174.092999995220 60302.793913612 2023-12-24T19:03:14.136114+00:00 19994390.110999941826 28999999.981000009924 28100000.011000011116 3856331.990000010002 60302.793925214 2023-12-24T19:03:15.138505+00:00 19994390.111000061035 29000000.001999989152 28099999.981999989599 3856960.909999967087 60302.793936635 2023-12-24T19:03:16.125276+00:00 19994390.118000030518 28999999.997000008821 28099999.996000021696 3858790.074999988079 60302.793948418 2023-12-24T19:03:17.143298+00:00 19994390.109999898821 29000000.004000011832 28100000.041999999434 3854535.876000047196 60302.793960019 2023-12-24T19:03:18.145698+00:00 19994390.111000061035 28999999.995999988168 28099999.978999968618 3851715.144999980927 60302.793971441 2023-12-24T19:03:19.132475+00:00 19994390.113000039011 28999999.992999970913 28100000.004999998957 3857216.921000003815 60302.793983223 2023-12-24T19:03:20.150492+00:00 19994390.108999971300 29000000.026000019163 28099999.979000028223 3855673.186999977101 60302.793994644 2023-12-24T19:03:21.137267+00:00 19994390.115999940783 29000000.013000011444 28100000.011999960989 3853894.864000021946 60302.794006246 2023-12-24T19:03:22.139664+00:00 19994390.115000009537 28999999.983999971300 28099999.957000020891 3857777.042000054847 60302.794017848 2023-12-24T19:03:23.142059+00:00 19994390.110000010580 28999999.990000009537 28100000.059999998659 3857167.902999997139 60302.794029450 2023-12-24T19:03:24.144459+00:00 19994390.114000078291 28999999.988000039011 28099999.977000001818 3859459.169999957085 60302.794040871 2023-12-24T19:03:25.131233+00:00 19994390.115000009537 29000000.000999990851 28099999.991999980062 3851698.881000041962 60302.794052472 2023-12-24T19:03:26.133631+00:00 19994390.107999920845 29000000.004000011832 28100000.005000051111 3860178.005999923218 60302.794064255 2023-12-24T19:03:27.151655+00:00 19994390.113999959081 28999999.995000001043 28099999.967999938875 3854295.990000010002 60302.794075676 2023-12-24T19:03:28.138421+00:00 19994390.115000009537 29000000.021999958903 28100000.029000040144 3859840.973999977112 60302.794087278 2023-12-24T19:03:29.140810+00:00 19994390.109000001103 28999999.986000061035 28099999.960999969393 3855863.073000072967 60302.794098880 2023-12-24T19:03:30.143210+00:00 19994390.111999999732 29000000.005999919027 28100000.045000080019 3853128.981999992859 60302.794110482 2023-12-24T19:03:31.145608+00:00 19994390.117999989539 28999999.979000091553 28099999.972999930382 3851093.016999959946 60302.794122008 2023-12-24T19:03:32.141499+00:00 19994390.109000001103 29000000.029999971390 28100000.067000031471 3856220.916000009049 60302.794133610 2023-12-24T19:03:33.143896+00:00 19994390.114000011235 28999999.998000029474 28099999.975000020117 3858660.978999971878 60302.794145031 2023-12-24T19:03:34.130679+00:00 19994390.110999990255 28999999.964999910444 28099999.972999930382 3855278.045000075828 60302.794156633 2023-12-24T19:03:35.133078+00:00 19994390.114000018686 29000000.024000048637 28100000.014999989420 3856476.071999907028 60302.794168415 2023-12-24T19:03:36.151093+00:00 19994390.111000001431 28999999.998999949545 28099999.979000091553 3853532.863000034820 60302.794179836 2023-12-24T19:03:37.137872+00:00 19994390.114999979734 28999999.990000009537 28100000.026999950409 3859089.123000026215 60302.794191438 2023-12-24T19:03:38.140268+00:00 19994390.110000010580 29000000.018000010401 28100000.037000060081 3854850.988000034820 60302.794203040 2023-12-24T19:03:39.142678+00:00 19994390.114999979734 28999999.999000068754 28099999.965999960899 3852818.990000010002 60302.794214642 2023-12-24T19:03:40.145080+00:00 19994390.114000018686 29000000.009999990463 28099999.998999949545 3856322.859999895096 60302.794226063 2023-12-24T19:03:41.131852+00:00 19994390.110000010580 28999999.990000009537 28099999.999000068754 3857262.131000041962 60302.794237665 2023-12-24T19:03:42.134243+00:00 19994390.112999979407 28999999.995000001043 28099999.945999979973 3849736.047999978065 60302.794249266 2023-12-24T19:03:43.136629+00:00 19994390.116000000387 29000000.010999921709 28100000.011999960989 3852243.940999985207 60302.794260868 2023-12-24T19:03:44.139022+00:00 19994390.111999988556 29000000.004999998957 28100000.036000009626 3853998.946000099182 60302.794272470 2023-12-24T19:03:45.141423+00:00 19994390.111000001431 28999999.973999980837 28100000.001999970526 3854246.023999928962 60302.794284072 2023-12-24T19:03:46.143824+00:00 19994390.111999988556 29000000.021000031382 28100000.011999998242 3855640.939000010025 60302.794295674 2023-12-24T19:03:47.146222+00:00 19994390.111000001431 28999999.994000080973 28099999.978999998420 3858991.078999996185 60302.794307095 2023-12-24T19:03:48.133001+00:00 19994390.115000009537 29000000.008000001311 28100000.028000000864 3856598.047999978065 60302.794318696 2023-12-24T19:03:49.135401+00:00 19994390.111999988556 28999999.980000000447 28099999.959000010043 3856944.991000055801 60302.794330299 2023-12-24T19:03:50.137800+00:00 19994390.114000018686 29000000.008000001311 28100000.052000001073 3854062.939000010025 60302.794341900 2023-12-24T19:03:51.140195+00:00 19994390.111999988556 29000000.008999999613 28099999.942000001669 3857909.077999948990 60302.794353321 2023-12-24T19:03:52.126969+00:00 19994390.115000009537 29000000.003999989480 28100000.046000000089 3856387.021000028122 60302.794365104 2023-12-24T19:03:53.144987+00:00 19994390.110000010580 28999999.995999988168 28100000.056999981403 3854171.934000014793 60302.794376706 2023-12-24T19:03:54.147386+00:00 19994390.110999941826 29000000.006000008434 28099999.896000001580 3854924.990000010002 60302.794388127 2023-12-24T19:03:55.134165+00:00 19994390.115000009537 29000000.004999998957 28100000.032999988645 3855252.097000002861 60302.794399910 2023-12-24T19:03:56.152178+00:00 19994390.111000061035 28999999.984000001103 28099999.981999989599 3855053.921999930870 60302.794411330 2023-12-24T19:03:57.138957+00:00 19994390.115999940783 28999999.988000039011 28100000.002000030130 3857078.070999979973 60302.794422932 2023-12-24T19:03:58.141358+00:00 19994390.111000061035 29000000.004999998957 28099999.977999988943 3859992.953999996185 60302.794434354 2023-12-24T19:03:59.128138+00:00 19994390.108999971300 29000000.007999960333 28099999.999000009149 3858701.996000051033 60302.794446136 2023-12-24T19:04:00.146152+00:00 19994390.116999980062 28999999.979000028223 28100000.057999968529 3852902.014999986161 60302.794457557 2023-12-24T19:04:01.132928+00:00 19994390.111000061035 29000000.016999959946 28099999.964000049978 3853795.962000011932 60302.794469159 2023-12-24T19:04:02.135330+00:00 19994390.110999941826 29000000.011000040919 28100000.032000008970 3859374.105000019073 60302.794480942 2023-12-24T19:04:03.153350+00:00 19994390.114000078291 28999999.966000020504 28099999.922999981791 3855947.972999929916 60302.794492363 2023-12-24T19:04:04.140120+00:00 19994390.112999919802 29000000.011999960989 28100000.036999940872 3859272.860000013839 60302.794503964 2023-12-24T19:04:05.142513+00:00 19994390.111999988556 29000000.026000019163 28100000.002000089735 3856820.068000078201 60302.794515385 2023-12-24T19:04:06.129285+00:00 19994390.111999988556 29000000.008000019938 28100000.041999939829 3859909.924999951851 60302.794527168 2023-12-24T19:04:07.147308+00:00 19994390.113000039011 28999999.982999920845 28099999.980000019073 3854765.078999996185 60302.794538589 2023-12-24T19:04:08.134084+00:00 19994390.115000009537 28999999.991000059992 28099999.970000028610 3856366.046000003815 60302.794550191 2023-12-24T19:04:09.136483+00:00 19994390.111999988556 29000000.006999969482 28100000.034999970347 3855728.970000029076 60302.794561793 2023-12-24T19:04:10.138873+00:00 19994390.116000059992 28999999.986999988556 28099999.970999959856 3861309.001999973785 60302.794573395 2023-12-24T19:04:11.141273+00:00 19994390.110999941826 29000000.011000040919 28100000.016000028700 3860364.065000057220 60302.794584996 2023-12-24T19:04:12.143675+00:00 19994390.113999959081 28999999.993000030518 28100000.000000000000 3858054.909999967087 60302.794596523 2023-12-24T19:04:13.139568+00:00 19994390.107000108808 29000000.010999921709 28100000.001000050455 3856020.995000004768 60302.794608200 2023-12-24T19:04:14.148480+00:00 19994390.111999988556 28999999.985000010580 28099999.995999928564 3860717.055999993812 60302.794619546 2023-12-24T19:04:15.128755+00:00 19994390.116999980062 29000000.009000059217 28099999.991000059992 3859473.988000034820 60302.794631328 2023-12-24T19:04:16.146767+00:00 19994390.111999988556 29000000.000000000000 28100000.031000021845 3857571.982999920845 60302.794642749 2023-12-24T19:04:17.133541+00:00 19994390.110999941826 28999999.998000029474 28099999.953999999911 3854166.016000031959 60302.794654351 2023-12-24T19:04:18.135939+00:00 19994390.116000059992 29000000.001999970526 28099999.993999961764 3860265.085000038147 60302.794665953 2023-12-24T19:04:19.138338+00:00 19994390.111999988556 28999999.993999961764 28100000.029000040144 3857312.905999898911 60302.794677555 2023-12-24T19:04:20.140738+00:00 19994390.108999971300 29000000.034000039101 28100000.041000008583 3861540.948000072967 60302.794689157 2023-12-24T19:04:21.143141+00:00 19994390.115000009537 28999999.975999951363 28099999.969999909401 3858316.932999968994 60302.794700759 2023-12-24T19:04:22.145543+00:00 19994390.113000001758 28999999.981999989599 28099999.978000041097 3859521.111999989022 60302.794712360 2023-12-24T19:04:23.147943+00:00 19994390.111000001431 29000000.012000080198 28100000.031000021845 3860439.914000033867 60302.794723782 2023-12-24T19:04:24.134719+00:00 19994390.114999998361 29000000.000999931246 28099999.995000001043 3857229.085000038147 60302.794735383 2023-12-24T19:04:25.137113+00:00 19994390.110999990255 29000000.021999999881 28100000.008000001311 3859676.105999947060 60302.794746985 2023-12-24T19:04:26.139510+00:00 19994390.113000009209 29000000.000000000000 28100000.000999998301 3859741.896999955177 60302.794758587 2023-12-24T19:04:27.141904+00:00 19994390.112999990582 28999999.974000010639 28099999.956999998540 3857716.929000020027 60302.794770008 2023-12-24T19:04:28.128682+00:00 19994390.114999990910 29000000.003999989480 28100000.046999990940 3860727.023000001907 60302.794781791 2023-12-24T19:04:29.146708+00:00 19994390.110000010580 29000000.005000010133 28099999.956000000238 3854503.991000055801 60302.794793393 2023-12-24T19:04:30.149113+00:00 19994390.113999988884 28999999.984000001103 28100000.043999999762 3857071.120000004768 60302.794804813 2023-12-24T19:04:31.135891+00:00 19994390.110000010580 29000000.025000009686 28100000.037000000477 3854093.975999950897 60302.794816415 2023-12-24T19:04:32.138284+00:00 19994390.113000009209 28999999.986000001431 28099999.905999988317 3862448.950000048149 60302.794828017 2023-12-24T19:04:33.140684+00:00 19994390.113999988884 28999999.997000008821 28100000.008999999613 3856179.972000002861 60302.794839619 2023-12-24T19:04:34.143082+00:00 19994390.114999979734 29000000.035999950022 28100000.076000031084 3858358.028999925125 60302.794851040 2023-12-24T19:04:35.129861+00:00 19994390.110000010580 28999999.986000001431 28099999.964999970049 3859085.026000022888 60302.794862823 2023-12-24T19:04:36.147887+00:00 19994390.112999979407 28999999.981000009924 28099999.986999988556 3857275.980000019073 60302.794874244 2023-12-24T19:04:37.134663+00:00 19994390.112000048161 29000000.000999990851 28100000.013000011444 3862107.924999951851 60302.794885845 2023-12-24T19:04:38.137056+00:00 19994390.112999979407 28999999.996000051498 28099999.977000001818 3857486.014000058174 60302.794897267 2023-12-24T19:04:39.123839+00:00 19994390.116000000387 28999999.984999950975 28099999.954999979585 3858408.128000020981 60302.794909049 2023-12-24T19:04:40.141854+00:00 19994390.107999980450 29000000.030000030994 28100000.069000009447 3855932.884999989998 60302.794920651 2023-12-24T19:04:41.144260+00:00 19994390.116000000387 28999999.977000001818 28099999.955000039190 3855935.082999945153 60302.794932072 2023-12-24T19:04:42.131040+00:00 19994390.113000039011 29000000.032999988645 28100000.026999950409 3853955.940000057220 60302.794943855 2023-12-24T19:04:43.149059+00:00 19994390.111000001431 28999999.966999951750 28099999.990000009537 3854225.097000002861 60302.794955276 2023-12-24T19:04:44.135836+00:00 19994390.112999979407 29000000.007000088692 28100000.041000008583 3853346.925999999046 60302.794966877 2023-12-24T19:04:45.138232+00:00 19994390.114000018686 28999999.988999959081 28099999.950999978930 3858145.952000021935 60302.794978299 2023-12-24T19:04:46.125001+00:00 19994390.111000001431 29000000.001999970526 28100000.036000009626 3853339.028999925125 60302.794990081 2023-12-24T19:04:47.143023+00:00 19994390.111999988556 29000000.050000071526 28100000.034000039101 3850815.023000001907 60302.795001502 2023-12-24T19:04:48.129794+00:00 19994390.113999959081 28999999.960999969393 28099999.944999929518 3851757.935999989975 60302.795013104 2023-12-24T19:04:49.132189+00:00 19994390.111000061035 28999999.978999968618 28099999.995000001043 3854686.998000026215 60302.795024887 2023-12-24T19:04:50.150212+00:00 19994390.115000009537 29000000.042999979109 28100000.014000058174 3853373.095999956131 60302.795036308 2023-12-24T19:04:51.136984+00:00 19994390.115000009537 28999999.995000001043 28100000.004999998957 3855864.905000091065 60302.795047909 2023-12-24T19:04:52.139382+00:00 19994390.110000010580 28999999.976000070572 28099999.985000010580 3855609.082000017166 60302.795059511 2023-12-24T19:04:53.141781+00:00 19994390.112999919802 29000000.028999920934 28100000.013000011444 3850105.019999980927 60302.795071113 2023-12-24T19:04:54.144178+00:00 19994390.113000039011 28999999.968999978155 28099999.959999918938 3852497.967000008095 60302.795082640 2023-12-24T19:04:55.140065+00:00 19994390.110000010580 28999999.995000001043 28100000.028000000864 3857303.969999908935 60302.795094241 2023-12-24T19:04:56.142463+00:00 19994390.113999959081 29000000.004000071436 28099999.998000029474 3853205.120000004768 60302.795105663 2023-12-24T19:04:57.129243+00:00 19994390.113999959081 29000000.039000030607 28100000.022999998182 3851276.886000037193 60302.795117264 2023-12-24T19:04:58.131630+00:00 19994390.108000040054 28999999.960999969393 28099999.912999991328 3853032.947000027169 60302.795129047 2023-12-24T19:04:59.149648+00:00 19994390.116000059992 28999999.991999980062 28100000.027000069618 3852986.972000002861 60302.795140468 2023-12-24T19:05:00.136425+00:00 19994390.112999919802 29000000.008000019938 28100000.053999900818 3853077.113999962807 60302.795152107 2023-12-24T19:05:01.142061+00:00 19994390.113000039011 29000000.019999980927 28100000.005000110716 3851911.921000003815 60302.795163528 2023-12-24T19:05:02.128837+00:00 19994390.113000039011 28999999.971999999136 28099999.931000001729 3854843.064000010025 60302.795175311 2023-12-24T19:05:03.146866+00:00 19994390.113999959081 29000000.013000000268 28100000.052999999374 3857104.101999998093 60302.795186732 2023-12-24T19:05:04.133639+00:00 19994390.111000061035 29000000.019999999553 28100000.010999999940 3852621.945999979973 60302.795198334 2023-12-24T19:05:05.136038+00:00 19994390.112999919802 29000000.017000000924 28099999.991999998689 3856208.949000000954 60302.795209936 2023-12-24T19:05:06.138434+00:00 19994390.115000009537 28999999.973999988288 28100000.019000008702 3853994.886000037193 60302.795221537 2023-12-24T19:05:07.140824+00:00 19994390.108000040054 29000000.018999990076 28099999.977000001818 3852931.056999921799 60302.795233139 2023-12-24T19:05:08.143223+00:00 19994390.115000009537 28999999.964999999851 28100000.002000000328 3855680.021000028122 60302.795244560 2023-12-24T19:05:09.129995+00:00 19994390.110000010580 29000000.006000008434 28099999.942999988794 3852529.046000003815 60302.795256343 2023-12-24T19:05:10.148024+00:00 19994390.115999940783 28999999.991999980062 28100000.041000008583 3849982.037999988068 60302.795267764 2023-12-24T19:05:11.134795+00:00 19994390.111999988556 29000000.018000010401 28100000.026999980211 3856952.012000083923 60302.795279365 2023-12-24T19:05:12.137189+00:00 19994390.113000039011 29000000.012000020593 28100000.009999990463 3855427.976999998093 60302.795290967 2023-12-24T19:05:13.139575+00:00 19994390.108999971300 28999999.981000009924 28099999.997000038624 3852783.967999935150 60302.795302569 2023-12-24T19:05:14.141968+00:00 19994390.114000078291 28999999.991999980062 28099999.983999971300 3852598.036000012886 60302.795314096 2023-12-24T19:05:15.137864+00:00 19994390.111999988556 29000000.004999998957 28099999.967999991030 3856369.990000010002 60302.795325697 2023-12-24T19:05:16.140262+00:00 19994390.116000000387 29000000.004999998957 28099999.976000010967 3852725.988000034820 60302.795337375 2023-12-24T19:05:17.149168+00:00 19994390.111000001431 28999999.975000020117 28100000.045000020415 3851075.916999936104 60302.795348721 2023-12-24T19:05:18.129439+00:00 19994390.111999999732 29000000.023999989033 28099999.995000001043 3852282.070999979973 60302.795360503 2023-12-24T19:05:19.147463+00:00 19994390.114999990910 29000000.017000019550 28100000.013000011444 3858174.029000043869 60302.795371924 2023-12-24T19:05:20.134245+00:00 19994390.113000009209 28999999.996999919415 28099999.985000010580 3847311.042999982834 60302.795383526 2023-12-24T19:05:21.136643+00:00 19994390.111999999732 28999999.993000030518 28100000.043999910355 3853991.899999976158 60302.795395128 2023-12-24T19:05:22.139044+00:00 19994390.111000001431 29000000.001999970526 28100000.006000038236 3855888.099000095855 60302.795406730 2023-12-24T19:05:23.141441+00:00 19994390.113999988884 28999999.995000001043 28099999.970000028610 3854118.987999916077 60302.795418151 2023-12-24T19:05:24.128220+00:00 19994390.111999988556 28999999.984000090510 28099999.986999988556 3851141.042000054847 60302.795429753 2023-12-24T19:05:25.130620+00:00 19994390.112000018358 29000000.028999920934 28100000.028000000864 3851781.855000019073 60302.795441535 2023-12-24T19:05:26.148640+00:00 19994390.113999988884 28999999.993000030518 28099999.960999969393 3853292.055999993812 60302.795452956 2023-12-24T19:05:27.135410+00:00 19994390.111000001431 28999999.993000030518 28099999.996000051498 3858294.980999947060 60302.795464558 2023-12-24T19:05:28.137808+00:00 19994390.113999988884 28999999.986999988556 28099999.998999949545 3854592.985000013839 60302.795476160 2023-12-24T19:05:29.140204+00:00 19994390.116000000387 29000000.019999980927 28100000.050999999046 3852663.990000010002 60302.795487761 2023-12-24T19:05:30.142599+00:00 19994390.109000030905 28999999.998000029474 28100000.075000051409 3848863.937999964226 60302.795499183 2023-12-24T19:05:31.129379+00:00 19994390.111999988556 28999999.985000010580 28099999.883000019938 3852146.121000051033 60302.795510965 2023-12-24T19:05:32.147404+00:00 19994390.114000018686 29000000.004999998957 28099999.995000001043 3853125.878999948967 60302.795522386 2023-12-24T19:05:33.134185+00:00 19994390.111999988556 29000000.018000010401 28100000.013999938965 3855622.162000060081 60302.795533988 2023-12-24T19:05:34.136583+00:00 19994390.110000010580 28999999.992999911308 28099999.999000068754 3855902.896999955177 60302.795545590 2023-12-24T19:05:35.138976+00:00 19994390.117999970913 29000000.017000079155 28100000.040999889374 3853511.000000000000 60302.795557192 2023-12-24T19:05:36.141374+00:00 19994390.109000030905 28999999.947000030428 28099999.929000020027 3850856.055000067223 60302.795568794 2023-12-24T19:05:37.143775+00:00 19994390.114999949932 29000000.037999991328 28100000.052000049502 3850535.984999895096 60302.795580215 2023-12-24T19:05:38.130556+00:00 19994390.115000009537 28999999.993999961764 28100000.006000038236 3858523.060000061989 60302.795591997 2023-12-24T19:05:39.148581+00:00 19994390.111000001431 28999999.984000001103 28099999.951999899000 3856213.922999978065 60302.795603419 2023-12-24T19:05:40.135356+00:00 19994390.110000010580 29000000.006999999285 28100000.006999999285 3852768.896999955177 60302.795615020 2023-12-24T19:05:41.137750+00:00 19994390.116000000387 29000000.010000009090 28100000.019999999553 3854260.046000000089 60302.795626441 2023-12-24T19:05:42.124523+00:00 19994390.112000048161 28999999.977000001818 28099999.993999999017 3858153.032000000123 60302.795638224 2023-12-24T19:05:43.142539+00:00 19994390.111999988556 29000000.017999991775 28099999.975999999791 3856410.884999999776 60302.795649826 2023-12-24T19:05:44.144938+00:00 19994390.110000010580 28999999.995999988168 28100000.015000019222 3855941.116000001784 60302.795661246 2023-12-24T19:05:45.131708+00:00 19994390.115000009537 29000000.012000020593 28100000.023999989033 3855676.121999998111 60302.795673029 2023-12-24T19:05:46.149732+00:00 19994390.113999959081 28999999.991999980062 28099999.985000010580 3857041.912000000011 60302.795684450 2023-12-24T19:05:47.136514+00:00 19994390.110999941826 29000000.016000028700 28100000.018999990076 3850160.910000000149 60302.795696052 2023-12-24T19:05:48.138914+00:00 19994390.114000078291 29000000.026999950409 28100000.013999998569 3855181.083000001032 60302.795707473 2023-12-24T19:05:49.125677+00:00 19994390.107999920845 28999999.978000041097 28099999.978000018746 3855711.152000003029 60302.795719256 2023-12-24T19:05:50.143699+00:00 19994390.116999980062 28999999.973999980837 28099999.981999989599 3854911.848999998998 60302.795730677 2023-12-24T19:05:51.130467+00:00 19994390.108000040054 28999999.991999980062 28100000.013000011444 3856109.998999997973 60302.795742278 2023-12-24T19:05:52.132866+00:00 19994390.116000059992 29000000.037000000477 28100000.038999971002 3858006.074000000954 60302.795754061 2023-12-24T19:05:53.150888+00:00 19994390.112999919802 28999999.953000009060 28099999.945999979973 3854054.012999997009 60302.795765482 2023-12-24T19:05:54.137656+00:00 19994390.113000039011 29000000.021000031382 28100000.026000019163 3854476.928000003099 60302.795777084 2023-12-24T19:05:55.140053+00:00 19994390.113000039011 29000000.001999970526 28099999.995000001043 3856514.920999995898 60302.795788686 2023-12-24T19:05:56.142449+00:00 19994390.112999919802 28999999.999000009149 28100000.000999990851 3857027.100000001024 60302.795800287 2023-12-24T19:05:57.144839+00:00 19994390.110000010580 28999999.995999928564 28099999.977000001818 3847987.905000009108 60302.795811633 2023-12-24T19:05:58.125109+00:00 19994390.114000078291 28999999.993000030518 28099999.989000018686 3853414.070999994874 60302.795823416 2023-12-24T19:05:59.143128+00:00 19994390.112999919802 29000000.035000089556 28100000.030999958515 3855835.980999990832 60302.795834837 2023-12-24T19:06:00.129908+00:00 19994390.109000090510 28999999.939999941736 28100000.006999969482 3854774.951000005007 60302.795846439 2023-12-24T19:06:01.132290+00:00 19994390.116999980062 29000000.069000009447 28100000.014000058174 3849181.027999997139 60302.795858221 2023-12-24T19:06:02.150314+00:00 19994390.112999919802 28999999.968999978155 28099999.952000018209 3855225.063000007998 60302.795869642 2023-12-24T19:06:03.137085+00:00 19994390.112000111490 28999999.988999959081 28100000.057999968529 3854322.988999993075 60302.795881244 2023-12-24T19:06:04.139484+00:00 19994390.111999988556 29000000.014000058174 28099999.968999978155 3860833.960000007879 60302.795892846 2023-12-24T19:06:05.141884+00:00 19994390.115000009537 28999999.993999961764 28099999.978999968618 3851027.935000001919 60302.795904448 2023-12-24T19:06:06.144294+00:00 19994390.108999971300 29000000.009999990463 28099999.996000051498 3854226.077999994159 60302.795915869 2023-12-24T19:06:07.131072+00:00 19994390.113000039011 28999999.991000059992 28100000.001000050455 3853102.050999999046 60302.795927471 2023-12-24T19:06:08.133469+00:00 19994390.114999890327 28999999.996999979019 28100000.026999950409 3850574.952999994159 60302.795939073 2023-12-24T19:06:09.135867+00:00 19994390.111000061035 29000000.003000020981 28100000.003999948502 3856205.149000003934 60302.795950674 2023-12-24T19:06:10.138265+00:00 19994390.114999998361 29000000.001000050455 28099999.983000040054 3852708.893000007141 60302.795962276 2023-12-24T19:06:11.140667+00:00 19994390.113000001758 29000000.017999891192 28100000.022000070661 3853314.964000002015 60302.795973878 2023-12-24T19:06:12.143062+00:00 19994390.110999990255 29000000.002000089735 28099999.992999911308 3855255.993999987841 60302.795985480 2023-12-24T19:06:13.145460+00:00 19994390.111999999732 29000000.000999931246 28099999.989000078291 3854565.123999997973 60302.795996901 2023-12-24T19:06:14.132235+00:00 19994390.114999990910 28999999.971999999136 28100000.024999979883 3858062.877000004053 60302.796008503 2023-12-24T19:06:15.134629+00:00 19994390.113999988884 29000000.026000019163 28100000.021999958903 3856151.980000004172 60302.796020105 2023-12-24T19:06:16.137025+00:00 19994390.110000010580 28999999.986000001431 28099999.945000048727 3851791.962000011932 60302.796031706 2023-12-24T19:06:17.139417+00:00 19994390.113000009209 28999999.991000000387 28100000.003999948502 3856269.115999997128 60302.796043127 2023-12-24T19:06:18.126189+00:00 19994390.109999980778 28999999.996999990195 28099999.960999969393 3857879.917999982834 60302.796054910 2023-12-24T19:06:19.144205+00:00 19994390.115000009537 29000000.013999998569 28100000.035999998450 3851541.069999992847 60302.796066331 2023-12-24T19:06:20.130990+00:00 19994390.113000009209 28999999.977000001818 28099999.993999999017 3854330.902000010014 60302.796077933 2023-12-24T19:06:21.133394+00:00 19994390.113000009209 29000000.020000010729 28099999.991999998689 3856883.997000008821 60302.796089535 2023-12-24T19:06:22.135788+00:00 19994390.113999988884 28999999.993000000715 28100000.027000010014 3857235.041999996174 60302.796101136 2023-12-24T19:06:23.138178+00:00 19994390.111999988556 29000000.004999998957 28099999.984000001103 3851143.034000008833 60302.796112738 2023-12-24T19:06:24.140572+00:00 19994390.110000010580 28999999.984999980778 28099999.984999980778 3855311.908999979030 60302.796124159 2023-12-24T19:06:25.127347+00:00 19994390.112999979407 29000000.012000020593 28100000.021000031382 3852665.106000006199 60302.796135942 2023-12-24T19:06:26.145367+00:00 19994390.115000009537 29000000.017000019550 28100000.001999970526 3857129.038000016939 60302.796147363 2023-12-24T19:06:27.132148+00:00 19994390.110000010580 29000000.032999988645 28100000.014000028372 3856040.845999985933 60302.796158965 2023-12-24T19:06:28.134543+00:00 19994390.114000018686 28999999.946999970824 28099999.969999969006 3854805.111999989022 60302.796170566 2023-12-24T19:06:29.136935+00:00 19994390.111000001431 29000000.018000010401 28100000.067000031471 3855873.986000000965 60302.796182168 2023-12-24T19:06:30.139329+00:00 19994390.114999949932 29000000.002000030130 28099999.956999961287 3850772.938000022899 60302.796193770 2023-12-24T19:06:31.141723+00:00 19994390.113000039011 28999999.970999959856 28100000.017000019550 3851776.094999998808 60302.796205191 2023-12-24T19:06:32.128491+00:00 19994390.111999988556 29000000.022999998182 28100000.053000029176 3854919.935000001919 60302.796216974 2023-12-24T19:06:33.146515+00:00 19994390.111999988556 28999999.977999988943 28099999.896999958903 3854561.990999997128 60302.796228394 2023-12-24T19:06:34.133288+00:00 19994390.113000039011 29000000.004999998957 28100000.038000050932 3854380.967999995220 60302.796239996 2023-12-24T19:06:35.135683+00:00 19994390.114999949932 29000000.027000069618 28099999.996999979019 3855448.016999990214 60302.796251598 2023-12-24T19:06:36.138076+00:00 19994390.108999971300 28999999.977000001818 28100000.013999998569 3855742.044000000227 60302.796263200 2023-12-24T19:06:37.140470+00:00 19994390.115000009537 29000000.000000000000 28100000.000000000000 3856161.987000017893 60302.796274726 2023-12-24T19:06:38.136362+00:00 19994390.111000061035 29000000.003000020981 28099999.975000020117 3855100.119999974966 60302.796286328 2023-12-24T19:06:39.138754+00:00 19994390.116999980062 29000000.000999931246 28100000.019999980927 3855429.814000010025 60302.796298005 2023-12-24T19:06:40.147658+00:00 19994390.110999941826 29000000.004999998957 28099999.985000010580 3859444.060999989975 60302.796309351 2023-12-24T19:06:41.127935+00:00 19994390.112000111490 28999999.994000080973 28100000.014999989420 3860109.918000013102 60302.796321134 2023-12-24T19:06:42.145954+00:00 19994390.108999971300 28999999.994999889284 28099999.932000041008 3850815.148999989033 60302.796332555 2023-12-24T19:06:43.132728+00:00 19994390.116999980062 29000000.009000059217 28100000.063999891281 3858295.869000018109 60302.796344156 2023-12-24T19:06:44.135120+00:00 19994390.108999971300 29000000.014999989420 28099999.990000009537 3850270.065999985207 60302.796355758 2023-12-24T19:06:45.137518+00:00 19994390.113000039011 28999999.981000069529 28100000.022000070661 3855977.951000005007 60302.796367360 2023-12-24T19:06:46.139917+00:00 19994390.116000059992 28999999.990999940783 28099999.970999959856 3851787.071000009775 60302.796378781 2023-12-24T19:06:47.126696+00:00 19994390.110999941826 28999999.996999979019 28100000.024999979883 3855850.988000005018 60302.796390383 2023-12-24T19:06:48.129097+00:00 19994390.113000039011 29000000.012000080198 28099999.994000080973 3857005.024999976158 60302.796402166 2023-12-24T19:06:49.147121+00:00 19994390.112999919802 28999999.972999930382 28100000.000000000000 3852960.934000014793 60302.796413587 2023-12-24T19:06:50.133897+00:00 19994390.114000078291 29000000.080000039190 28100000.022999998182 3859361.034000008833 60302.796425188 2023-12-24T19:06:51.136295+00:00 19994390.110000010580 28999999.981999989599 28099999.981999989599 3853548.000999987125 60302.796436790 2023-12-24T19:06:52.138689+00:00 19994390.112999919802 28999999.975000020117 28099999.965999960899 3854221.939000010025 60302.796448392 2023-12-24T19:06:53.141086+00:00 19994390.111000061035 28999999.971000000834 28100000.014999989420 3856350.050999999046 60302.796459813 2023-12-24T19:06:54.127862+00:00 19994390.116999980062 28999999.995000001043 28100000.021000031382 3855236.954999982845 60302.796471596 2023-12-24T19:06:55.145880+00:00 19994390.110999941826 29000000.019000001252 28100000.031999949366 3856133.007000029087 60302.796483017 2023-12-24T19:06:56.132653+00:00 19994390.111000061035 28999999.974999990314 28099999.914000030607 3855814.015999972820 60302.796494619 2023-12-24T19:06:57.135044+00:00 19994390.113000039011 29000000.028000000864 28100000.081999991089 3851298.074999988079 60302.796506220 2023-12-24T19:06:58.137438+00:00 19994390.115000009537 28999999.991000000387 28099999.957000009716 3853059.008000016212 60302.796517822 2023-12-24T19:06:59.139834+00:00 19994390.109999898821 29000000.029000010341 28100000.008000001311 3855417.963999987114 60302.796529424 2023-12-24T19:07:00.142228+00:00 19994390.111000061035 28999999.967999991030 28100000.000999990851 3852879.963999987114 60302.796540845 2023-12-24T19:07:01.129002+00:00 19994390.113999959081 29000000.004999998957 28099999.995999988168 3858599.012000023853 60302.796552627 2023-12-24T19:07:02.147027+00:00 19994390.110000010580 29000000.013999998569 28100000.005000028759 3856296.068000019062 60302.796564049 2023-12-24T19:07:03.133797+00:00 19994390.116000000387 28999999.993000030518 28099999.965999990702 3854254.964999973774 60302.796575651 2023-12-24T19:07:04.136198+00:00 19994390.113000001758 29000000.006999969482 28100000.021999981254 3855701.935000001919 60302.796587071 2023-12-24T19:07:05.122966+00:00 19994390.111000001431 28999999.994000021368 28099999.977999988943 3852608.035000026226 60302.796598854 2023-12-24T19:07:06.140980+00:00 19994390.113000001758 29000000.014999989420 28100000.012000020593 3859079.089999973774 60302.796610456 2023-12-24T19:07:07.143375+00:00 19994390.116000000387 28999999.977000001818 28100000.008000019938 3858455.879999995232 60302.796621877 2023-12-24T19:07:08.130158+00:00 19994390.111999999732 29000000.013000011444 28100000.028999980539 3855644.970000029076 60302.796633659 2023-12-24T19:07:09.148180+00:00 19994390.109999999404 29000000.003000020981 28099999.971999999136 3851847.009999989998 60302.796645081 2023-12-24T19:07:10.134962+00:00 19994390.116000000387 28999999.997999969870 28100000.004999998957 3855292.138999999035 60302.796656682 2023-12-24T19:07:11.137360+00:00 19994390.111000001431 29000000.000000059605 28099999.959999978542 3856150.867999970913 60302.796668103 2023-12-24T19:07:12.124128+00:00 19994390.111999988556 29000000.004999998957 28100000.071000039577 3854584.044000030030 60302.796679886 2023-12-24T19:07:13.142144+00:00 19994390.114000018686 28999999.986999988556 28099999.891999959946 3857245.926999986172 60302.796691307 2023-12-24T19:07:14.128918+00:00 19994390.111000001431 29000000.019999980927 28100000.064000010490 3856459.118000030983 60302.796702909 2023-12-24T19:07:15.131313+00:00 19994390.114999979734 28999999.993000030518 28100000.000000000000 3854800.988999962807 60302.796714691 2023-12-24T19:07:16.149333+00:00 19994390.115000039339 29000000.024999979883 28100000.011000040919 3856742.919000030030 60302.796726112 2023-12-24T19:07:17.136108+00:00 19994390.110999941826 29000000.000000000000 28100000.028000000864 3855782.062999964226 60302.796737714 2023-12-24T19:07:18.138502+00:00 19994390.111000001431 28999999.965000029653 28099999.977000001818 3855856.953000009060 60302.796749316 2023-12-24T19:07:19.140896+00:00 19994390.114000018686 29000000.000000000000 28100000.000999931246 3856323.926999986172 60302.796760918 2023-12-24T19:07:20.143294+00:00 19994390.113000039011 29000000.006999969482 28100000.007000088692 3856361.160000026226 60302.796772444 2023-12-24T19:07:21.139184+00:00 19994390.108999971300 28999999.985000010580 28099999.977000001818 3857058.860000013839 60302.796784046 2023-12-24T19:07:22.141579+00:00 19994390.116999980062 28999999.990999940783 28099999.986999988556 3855782.055999993812 60302.796795467 2023-12-24T19:07:23.128358+00:00 19994390.112000048161 29000000.045000080019 28100000.018000010401 3854586.982999979984 60302.796807069 2023-12-24T19:07:24.130755+00:00 19994390.111999988556 28999999.980999950320 28099999.981999989599 3854664.217999995220 60302.796818851 2023-12-24T19:07:25.148775+00:00 19994390.116999980062 28999999.986999988556 28100000.013999938965 3852578.925000011921 60302.796830272 2023-12-24T19:07:26.135548+00:00 19994390.107999980450 29000000.016000028700 28100000.013000011444 3854971.940999985207 60302.796841874 2023-12-24T19:07:27.137941+00:00 19994390.111000001431 28999999.996999979019 28099999.980000019073 3856122.895000040997 60302.796853476 2023-12-24T19:07:28.140331+00:00 19994390.115000009537 29000000.016999959946 28100000.039999961853 3854252.109999955166 60302.796865078 2023-12-24T19:07:29.142728+00:00 19994390.107999980450 28999999.986999988556 28099999.991000059992 3859323.891000031959 60302.796876499 2023-12-24T19:07:30.129506+00:00 19994390.119000080973 28999999.969999998808 28099999.970999959856 3856368.125000000000 60302.796888101 2023-12-24T19:07:31.131909+00:00 19994390.109999898821 29000000.008999999613 28100000.022000070661 3857212.009000002872 60302.796899702 2023-12-24T19:07:32.134303+00:00 19994390.113000039011 28999999.991999991238 28100000.003000020981 3860023.870999991894 60302.796911304 2023-12-24T19:07:33.136692+00:00 19994390.113999959081 29000000.028999999166 28099999.985999941826 3858688.023000001907 60302.796922906 2023-12-24T19:07:34.139081+00:00 19994390.114000078291 29000000.014000009745 28100000.028000000864 3857866.976000010967 60302.796934508 2023-12-24T19:07:35.141480+00:00 19994390.110000010580 28999999.979999989271 28099999.971999999136 3853562.834999979008 60302.796946110 2023-12-24T19:07:36.143885+00:00 19994390.112999919802 28999999.985000010580 28099999.980000000447 3851423.329999982845 60302.796957531 2023-12-24T19:07:37.130664+00:00 19994390.113000039011 29000000.018999990076 28100000.019999999553 3853519.888000010978 60302.796969132 2023-12-24T19:07:38.133067+00:00 19994390.110000010580 29000000.020000010729 28100000.035999998450 3855039.055999993812 60302.796980734 2023-12-24T19:07:39.135467+00:00 19994390.115000009537 28999999.991999980062 28100000.003999989480 3858289.958000003826 60302.796992336 2023-12-24T19:07:40.137870+00:00 19994390.113999959081 28999999.999000009149 28099999.969999998808 3852524.100000023842 60302.797003757 2023-12-24T19:07:41.124646+00:00 19994390.113000039011 28999999.981000009924 28099999.977000001818 3857137.962999999989 60302.797015540 2023-12-24T19:07:42.142671+00:00 19994390.113000039011 29000000.015999969095 28100000.008999999613 3852143.010999978054 60302.797027142 2023-12-24T19:07:43.145072+00:00 19994390.110999941826 28999999.995000001043 28100000.022999998182 3855831.906000018120 60302.797038563 2023-12-24T19:07:44.131853+00:00 19994390.111999988556 28999999.980000019073 28099999.991999980062 3853519.939000010025 60302.797050346 2023-12-24T19:07:45.149869+00:00 19994390.113000039011 29000000.010999981314 28100000.001000050455 3854324.159999967087 60302.797061766 2023-12-24T19:07:46.136643+00:00 19994390.113999959081 28999999.971999999136 28099999.971999999136 3854901.939999998081 60302.797073368 2023-12-24T19:07:47.139041+00:00 19994390.110000010580 29000000.040000021458 28100000.007999960333 3860021.961000024807 60302.797084790 2023-12-24T19:07:48.125817+00:00 19994390.118999961764 28999999.993999961764 28100000.004000011832 3851083.969999969006 60302.797096572 2023-12-24T19:07:49.143849+00:00 19994390.108000040054 28999999.985000010580 28099999.981999989599 3856876.031000018120 60302.797107994 2023-12-24T19:07:50.130627+00:00 19994390.113999959081 29000000.001000050455 28099999.992000039667 3856268.025000036228 60302.797119595 2023-12-24T19:07:51.133026+00:00 19994390.114000078291 29000000.005999919027 28100000.043999969959 3860688.976999998093 60302.797131378 2023-12-24T19:07:52.151044+00:00 19994390.111999988556 28999999.996000051498 28099999.984000030905 3852308.054999948014 60302.797142799 2023-12-24T19:07:53.137816+00:00 19994390.110999941826 28999999.985999941826 28099999.996999979019 3857386.878000020981 60302.797154400 2023-12-24T19:07:54.140209+00:00 19994390.114000078291 29000000.001000050455 28099999.973000049591 3856703.035000026226 60302.797165821 2023-12-24T19:07:55.126980+00:00 19994390.111999988556 29000000.018000010401 28100000.003999948502 3854210.016999959946 60302.797177604 2023-12-24T19:07:56.145001+00:00 19994390.110999941826 29000000.006000038236 28100000.046000000089 3863926.060000001919 60302.797189025 2023-12-24T19:07:57.131778+00:00 19994390.114000000060 28999999.967999938875 28099999.952999949455 3856570.934000014793 60302.797200627 2023-12-24T19:07:58.134182+00:00 19994390.109999999404 29000000.016999959946 28099999.970000028610 3857213.144999980927 60302.797212229 2023-12-24T19:07:59.136580+00:00 19994390.114999990910 29000000.003000020981 28100000.050999999046 3854809.858999968041 60302.797223831 2023-12-24T19:08:00.138974+00:00 19994390.113000009209 28999999.994000080973 28099999.998000029474 3853610.994000076782 60302.797235357 2023-12-24T19:08:01.134856+00:00 19994390.114000011235 29000000.022999998182 28100000.024999979883 3858899.106999992859 60302.797246959 2023-12-24T19:08:02.137257+00:00 19994390.109999999404 28999999.992999911308 28100000.041000008583 3855125.952999948990 60302.797258636 2023-12-24T19:08:03.146165+00:00 19994390.118999991566 29000000.021000031382 28099999.944000009447 3854102.925000071991 60302.797269982 2023-12-24T19:08:04.126438+00:00 19994390.105000019073 29000000.000000000000 28100000.039999961853 3860298.059999942780 60302.797281764 2023-12-24T19:08:05.144463+00:00 19994390.113999988884 28999999.968999978155 28099999.947000030428 3855403.042999982834 60302.797293186 2023-12-24T19:08:06.131241+00:00 19994390.113999988884 28999999.981999989599 28100000.014000058174 3862309.863000034820 60302.797304788 2023-12-24T19:08:07.133642+00:00 19994390.111999988556 29000000.039999999106 28100000.003999948502 3862041.162999988068 60302.797316389 2023-12-24T19:08:08.136038+00:00 19994390.114000018686 28999999.984000001103 28099999.993000030518 3859592.789999961853 60302.797327991 2023-12-24T19:08:09.138438+00:00 19994390.113000009209 29000000.008999999613 28099999.980000019073 3854693.109000086784 60302.797339412 2023-12-24T19:08:10.125202+00:00 19994390.111999958754 28999999.975000008941 28100000.034999970347 3853567.078999996185 60302.797351014 2023-12-24T19:08:11.127612+00:00 19994390.111000001431 29000000.014999989420 28100000.047999981791 3857289.865000010002 60302.797362797 2023-12-24T19:08:12.145640+00:00 19994390.114000018686 29000000.015999998897 28099999.935999989510 3855933.051999927033 60302.797374218 2023-12-24T19:08:13.132420+00:00 19994390.110000010580 28999999.981000009924 28100000.021000001580 3857028.090000032913 60302.797385820 2023-12-24T19:08:14.134820+00:00 19994390.119000021368 29000000.006999999285 28100000.000999998301 3858224.003999948967 60302.797397422 2023-12-24T19:08:15.137221+00:00 19994390.108999971300 28999999.981000009924 28099999.960000000894 3861352.936000109185 60302.797409023 2023-12-24T19:08:16.139617+00:00 19994390.114000018686 29000000.047000020742 28100000.079999998212 3861840.940999985207 60302.797420444 2023-12-24T19:08:17.126389+00:00 19994390.111000001431 28999999.981999989599 28099999.947999998927 3855473.069000006188 60302.797432227 2023-12-24T19:08:18.144409+00:00 19994390.116999980062 28999999.992999970913 28100000.021000001580 3862193.008999944199 60302.797443648 2023-12-24T19:08:19.131187+00:00 19994390.108999971300 28999999.991999980062 28099999.969999998808 3851501.899999976158 60302.797455250 2023-12-24T19:08:20.133584+00:00 19994390.112000048161 28999999.993000030518 28099999.995000001043 3858327.080000042915 60302.797466852 2023-12-24T19:08:21.135979+00:00 19994390.115000009537 29000000.010999981314 28100000.011000011116 3859638.011000037193 60302.797478453 2023-12-24T19:08:22.138378+00:00 19994390.109999950975 29000000.008000019938 28099999.977000001818 3858416.066999911796 60302.797490055 2023-12-24T19:08:23.140768+00:00 19994390.114000018686 29000000.009999990463 28100000.037000000477 3856305.947000027169 60302.797501476 2023-12-24T19:08:24.127539+00:00 19994390.113999959081 28999999.988000039011 28099999.974999960512 3859775.963999987114 60302.797513259 2023-12-24T19:08:25.145560+00:00 19994390.109000090510 29000000.000999931246 28100000.007000029087 3856877.077000021935 60302.797524680 2023-12-24T19:08:26.132343+00:00 19994390.115999940783 29000000.002000089735 28100000.000999990851 3858157.105000019073 60302.797536282 2023-12-24T19:08:27.134738+00:00 19994390.113999959081 28999999.978999968618 28099999.994000021368 3859416.794000030030 60302.797547703 2023-12-24T19:08:28.121508+00:00 19994390.110000010580 29000000.006000038236 28099999.986999988556 3856949.051999927033 60302.797559485 2023-12-24T19:08:29.139525+00:00 19994390.111000061035 29000000.009999990463 28100000.049000021070 3857800.953000069130 60302.797571087 2023-12-24T19:08:30.141923+00:00 19994390.115999940783 29000000.009999990463 28099999.967000011355 3857637.043999909889 60302.797582508 2023-12-24T19:08:31.128703+00:00 19994390.109000090510 28999999.997999910265 28099999.973999980837 3856476.996000051033 60302.797594291 2023-12-24T19:08:32.146725+00:00 19994390.113999959081 28999999.977000001818 28100000.042000059038 3856264.939000010025 60302.797605712 2023-12-24T19:08:33.133505+00:00 19994390.113000039011 29000000.011000040919 28099999.990999940783 3860327.123999952804 60302.797617314 2023-12-24T19:08:34.135910+00:00 19994390.111999988556 28999999.995000001043 28099999.983999971300 3856280.113000034820 60302.797628735 2023-12-24T19:08:35.122675+00:00 19994390.115000009537 29000000.018000010401 28100000.032999988645 3857540.733999968041 60302.797640517 2023-12-24T19:08:36.140690+00:00 19994390.113999959081 29000000.006000038236 28099999.986000061035 3854910.024000049103 60302.797651938 2023-12-24T19:08:37.127461+00:00 19994390.108999971300 28999999.982999920845 28099999.949999928474 3855986.991999983788 60302.797663540 2023-12-24T19:08:38.129858+00:00 19994390.113999959081 28999999.999000068754 28100000.050000071526 3858419.062000035774 60302.797675323 2023-12-24T19:08:39.147880+00:00 19994390.114000078291 29000000.003999948502 28100000.003000020981 3854661.953999996185 60302.797686744 2023-12-24T19:08:40.134653+00:00 19994390.110999941826 28999999.978999968618 28099999.995999928564 3856577.049999951851 60302.797698346 2023-12-24T19:08:41.137050+00:00 19994390.111000061035 29000000.010000109673 28099999.981999989599 3851750.909999967087 60302.797709872 2023-12-24T19:08:42.132940+00:00 19994390.115999940783 28999999.995999928564 28100000.017000079155 3858259.116000055801 60302.797721549 2023-12-24T19:08:43.141839+00:00 19994390.111000061035 28999999.996000051498 28099999.979999899864 3857813.072000027169 60302.797732895 2023-12-24T19:08:44.122106+00:00 19994390.112999919802 29000000.019000001252 28099999.990000009537 3853324.820999979973 60302.797744677 2023-12-24T19:08:45.140117+00:00 19994390.113000039011 28999999.997000001371 28100000.026000019163 3855739.070999979973 60302.797756098 2023-12-24T19:08:46.126898+00:00 19994390.110000010580 28999999.986999999732 28099999.990000009537 3856290.980999947060 60302.797767700 2023-12-24T19:08:47.129301+00:00 19994390.113000039011 29000000.006999999285 28099999.988999959081 3853695.036000012886 60302.797779483 2023-12-24T19:08:48.147319+00:00 19994390.113999959081 29000000.011000011116 28099999.970000028610 3858410.923000096809 60302.797790904 2023-12-24T19:08:49.134090+00:00 19994390.111999988556 28999999.977000001818 28100000.000000000000 3856237.113999962807 60302.797802506 2023-12-24T19:08:50.136489+00:00 19994390.116000059992 29000000.028999980539 28100000.070000048727 3859909.967999935150 60302.797814108 2023-12-24T19:08:51.138882+00:00 19994390.111000001431 29000000.000000000000 28099999.971999999136 3857944.951000093948 60302.797825709 2023-12-24T19:08:52.141281+00:00 19994390.111999999732 28999999.987000018358 28100000.013999998569 3857694.052999972831 60302.797837130 2023-12-24T19:08:53.128066+00:00 19994390.115000009537 28999999.990999970585 28099999.953999999911 3857792.000999927986 60302.797848732 2023-12-24T19:08:54.130469+00:00 19994390.109999999404 29000000.011000040919 28100000.047000009567 3856645.963000059128 60302.797860334 2023-12-24T19:08:55.132861+00:00 19994390.111999988556 28999999.976000010967 28099999.991000011563 3854502.019000052940 60302.797871936 2023-12-24T19:08:56.135256+00:00 19994390.116000011563 29000000.008999999613 28099999.964999970049 3853725.918999909889 60302.797883538 2023-12-24T19:08:57.137646+00:00 19994390.109000001103 29000000.002999961376 28100000.064000010490 3858444.231000065804 60302.797895139 2023-12-24T19:08:58.140039+00:00 19994390.111999988556 28999999.994000021368 28099999.930000010878 3857378.868999958038 60302.797906741 2023-12-24T19:08:59.142431+00:00 19994390.117000009865 29000000.032000008970 28100000.055000010878 3858965.924000024796 60302.797918162 2023-12-24T19:09:00.129206+00:00 19994390.111000001431 28999999.981999989599 28100000.010999981314 3850712.041999936104 60302.797929764 2023-12-24T19:09:01.131606+00:00 19994390.111999988556 29000000.004000011832 28099999.951000031084 3858364.006000041962 60302.797941366 2023-12-24T19:09:02.134003+00:00 19994390.116000000387 29000000.007000029087 28100000.025999959558 3858460.039000033867 60302.797952968 2023-12-24T19:09:03.136395+00:00 19994390.112000018358 29000000.011999960989 28099999.976000010967 3858654.041999936104 60302.797964389 2023-12-24T19:09:04.123174+00:00 19994390.111000001431 28999999.965000029653 28099999.981999989599 3855961.843999981880 60302.797976171 2023-12-24T19:09:05.141195+00:00 19994390.112999979407 28999999.997999910265 28100000.050999999046 3857602.080000042915 60302.797987773 2023-12-24T19:09:06.143594+00:00 19994390.111999988556 29000000.018000010401 28099999.971000019461 3859087.993000030983 60302.797999194 2023-12-24T19:09:07.130370+00:00 19994390.110000010580 28999999.986000061035 28100000.004000011832 3856934.980000019073 60302.798010796 2023-12-24T19:09:08.132765+00:00 19994390.116000000387 29000000.021000031382 28100000.028999980539 3860643.016999959946 60302.798022398 2023-12-24T19:09:09.135162+00:00 19994390.113000039011 28999999.974999900907 28099999.945999979973 3857837.062999964226 60302.798034000 2023-12-24T19:09:10.137563+00:00 19994390.112999979407 29000000.007000088692 28100000.035000029951 3855090.978000044823 60302.798045421 2023-12-24T19:09:11.124334+00:00 19994390.114000018686 29000000.001999970526 28100000.024000048637 3854435.036999940872 60302.798057203 2023-12-24T19:09:12.142358+00:00 19994390.109999950975 29000000.006999969482 28099999.988999959081 3856971.985000013839 60302.798068624 2023-12-24T19:09:13.129133+00:00 19994390.114000018686 29000000.004000071436 28099999.988999959081 3857432.933000088204 60302.798080226 2023-12-24T19:09:14.131537+00:00 19994390.112999979407 28999999.991999980062 28100000.011999960989 3859699.997999907006 60302.798092009 2023-12-24T19:09:15.149559+00:00 19994390.109000030905 28999999.995999928564 28100000.012000080198 3858305.988000034820 60302.798103430 2023-12-24T19:09:16.136337+00:00 19994390.112999979407 29000000.026000019163 28099999.986999988556 3856608.039999961853 60302.798115032 2023-12-24T19:09:17.138739+00:00 19994390.116000000387 28999999.967000011355 28099999.980999950320 3858436.994000076782 60302.798126453 2023-12-24T19:09:18.125506+00:00 19994390.113000039011 28999999.998999949545 28099999.995000001043 3852541.952000021935 60302.798138235 2023-12-24T19:09:19.143529+00:00 19994390.111999988556 29000000.014000058174 28100000.042999979109 3856122.059999942780 60302.798149656 2023-12-24T19:09:20.130296+00:00 19994390.116000059992 29000000.003999948502 28099999.996000051498 3863265.947999954224 60302.798161258 2023-12-24T19:09:21.132695+00:00 19994390.106999989599 29000000.000000000000 28099999.990000009537 3856551.076000093948 60302.798172860 2023-12-24T19:09:22.135095+00:00 19994390.111999988556 29000000.004000000656 28100000.001000050455 3857276.929999948014 60302.798184462 2023-12-24T19:09:23.137487+00:00 19994390.115999940783 28999999.973999999464 28099999.913999918848 3852273.988000034820 60302.798196063 2023-12-24T19:09:24.139875+00:00 19994390.111000061035 29000000.026000011712 28100000.070999979973 3855232.000000000000 60302.798207590 2023-12-24T19:09:25.135768+00:00 19994390.113999959081 28999999.980000000447 28100000.029000040144 3853160.026000022888 60302.798219267 2023-12-24T19:09:26.144670+00:00 19994390.113000039011 29000000.000000000000 28099999.958999991417 3857235.036999940872 60302.798230613 2023-12-24T19:09:27.124936+00:00 19994390.113999959081 29000000.011999990791 28100000.024000048637 3857640.016999959946 60302.798242395 2023-12-24T19:09:28.142957+00:00 19994390.111999988556 28999999.982999980450 28099999.946999911219 3854156.021000028122 60302.798253817 2023-12-24T19:09:29.129736+00:00 19994390.113999959081 29000000.018000010401 28100000.040000081062 3854871.970000029076 60302.798265418 2023-12-24T19:09:30.132130+00:00 19994390.109000090510 28999999.993000030518 28100000.017000000924 3854140.016000031959 60302.798277020 2023-12-24T19:09:31.134527+00:00 19994390.112999919802 29000000.003999948502 28099999.980000000447 3856730.974999905098 60302.798288622 2023-12-24T19:09:32.136922+00:00 19994390.114000078291 28999999.999000009149 28099999.952999990433 3864926.020000100136 60302.798300223 2023-12-24T19:09:33.139317+00:00 19994390.108999971300 29000000.026000019163 28100000.052000001073 3856035.003999948967 60302.798311645 2023-12-24T19:09:34.126094+00:00 19994390.116000059992 28999999.977000001818 28100000.025999989361 3860150.952999948990 60302.798323427 2023-12-24T19:09:35.144115+00:00 19994390.117999911308 29000000.015999969095 28099999.953000009060 3859555.018000007141 60302.798334848 2023-12-24T19:09:36.130896+00:00 19994390.108000040054 28999999.965000029653 28100000.013999998569 3857509.891000031959 60302.798346450 2023-12-24T19:09:37.133299+00:00 19994390.115999940783 29000000.020999971777 28099999.953000009060 3856044.062999964226 60302.798358052 2023-12-24T19:09:38.135693+00:00 19994390.114000078291 29000000.028000000864 28100000.052999999374 3855637.042000054847 60302.798369654 2023-12-24T19:09:39.138096+00:00 19994390.103999968618 28999999.989000078291 28100000.009999990463 3853735.995000004768 60302.798381075 2023-12-24T19:09:40.124870+00:00 19994390.116000059992 28999999.959999918938 28100000.022999998182 3855808.980000019073 60302.798392857 2023-12-24T19:09:41.142892+00:00 19994390.111999988556 29000000.042999979109 28099999.972999989986 3858191.000999927986 60302.798404459 2023-12-24T19:09:42.145299+00:00 19994390.111999988556 28999999.978000041097 28099999.991000000387 3855052.055999993812 60302.798415881 2023-12-24T19:09:43.132081+00:00 19994390.113999959081 28999999.996000051498 28099999.979000028223 3857424.003000020981 60302.798427482 2023-12-24T19:09:44.134481+00:00 19994390.113999959081 29000000.037999991328 28100000.030999958515 3855955.047000051010 60302.798439084 2023-12-24T19:09:45.136874+00:00 19994390.111000001431 28999999.957999940962 28099999.981999989599 3859325.901000022888 60302.798450686 2023-12-24T19:09:46.139268+00:00 19994390.114000000060 28999999.986999988556 28099999.990000009537 3857390.076999903191 60302.798462107 2023-12-24T19:09:47.126038+00:00 19994390.114000000060 29000000.032000061125 28100000.002000030130 3857551.904000043869 60302.798473889 2023-12-24T19:09:48.144050+00:00 19994390.109000001103 29000000.006999969482 28100000.044999960810 3857050.078999996185 60302.798485311 2023-12-24T19:09:49.130831+00:00 19994390.114000011235 28999999.983000040054 28099999.955000039190 3853654.963999987114 60302.798496912 2023-12-24T19:09:50.133233+00:00 19994390.112999990582 28999999.997999910265 28100000.018000010401 3858409.965000032913 60302.798508514 2023-12-24T19:09:51.135629+00:00 19994390.110000010580 28999999.981999989599 28099999.965999960899 3856836.046000003815 60302.798520116 2023-12-24T19:09:52.138029+00:00 19994390.112999979407 29000000.018000010401 28100000.069000009447 3853429.036999940872 60302.798531718 2023-12-24T19:09:53.140422+00:00 19994390.115000009537 28999999.997000098228 28099999.952999949455 3850615.946000099182 60302.798543139 2023-12-24T19:09:54.127189+00:00 19994390.110000010580 28999999.991999980062 28100000.040000081062 3850600.938999890815 60302.798554922 2023-12-24T19:09:55.145202+00:00 19994390.116999980062 29000000.034999970347 28100000.018999930471 3855524.020000100136 60302.798566342 2023-12-24T19:09:56.131984+00:00 19994390.109000001103 28999999.962999939919 28099999.927000049502 3853454.002999901772 60302.798577944 2023-12-24T19:09:57.134375+00:00 19994390.111999988556 29000000.011000040919 28100000.036999940872 3853311.106000065804 60302.798589365 2023-12-24T19:09:58.121140+00:00 19994390.113000039011 28999999.999000001699 28100000.018000010401 3852834.917999982834 60302.798601148 2023-12-24T19:09:59.139159+00:00 19994390.116000000387 29000000.000000000000 28099999.967000011355 3851236.075000048149 60302.798612749 2023-12-24T19:10:00.141546+00:00 19994390.108999971300 29000000.005000010133 28099999.956000089645 3855011.860999941826 60302.798624170 2023-12-24T19:10:01.128312+00:00 19994390.118000030518 29000000.033999990672 28100000.053999900818 3855005.060999989975 60302.798635953 2023-12-24T19:10:02.146333+00:00 19994390.110000010580 28999999.964999999851 28100000.032999988645 3857966.912000060081 60302.798647374 2023-12-24T19:10:03.133111+00:00 19994390.112999979407 29000000.018000010401 28099999.987000111490 3848531.092000008095 60302.798658976 2023-12-24T19:10:04.135508+00:00 19994390.114000018686 28999999.996999979019 28099999.975999951363 3854008.062999964226 60302.798670502 2023-12-24T19:10:05.131395+00:00 19994390.111000001431 28999999.992000009865 28099999.975999951363 3854716.912999988068 60302.798682179 2023-12-24T19:10:06.140291+00:00 19994390.112999979407 29000000.006999999285 28099999.992000099272 3854340.021000028122 60302.798693525 2023-12-24T19:10:07.120559+00:00 19994390.114000018686 28999999.976000010967 28099999.991999980062 3853094.981999992859 60302.798705308 2023-12-24T19:10:08.138578+00:00 19994390.112999979407 29000000.006999969482 28100000.034000001848 3855250.136000037193 60302.798716985 2023-12-24T19:10:09.147482+00:00 19994390.111000001431 29000000.000999990851 28099999.999000001699 3855216.898000001907 60302.798728331 2023-12-24T19:10:10.127754+00:00 19994390.114000018686 29000000.008999999613 28100000.021999999881 3858870.098999977112 60302.798740113 2023-12-24T19:10:11.145771+00:00 19994390.110999941826 28999999.980000019073 28099999.954999998212 3854823.875000000000 60302.798751534 2023-12-24T19:10:12.132545+00:00 19994390.114000078291 29000000.021000031382 28100000.055000010878 3854942.008000016212 60302.798763136 2023-12-24T19:10:13.134940+00:00 19994390.111999988556 28999999.964999970049 28099999.984000001103 3856473.018999934196 60302.798774557 2023-12-24T19:10:14.121710+00:00 19994390.113999959081 29000000.041999999434 28099999.981000009924 3853075.991000055801 60302.798786339 2023-12-24T19:10:15.139723+00:00 19994390.111000061035 29000000.000000000000 28100000.060999989510 3854178.016999959946 60302.798797760 2023-12-24T19:10:16.126495+00:00 19994390.111999988556 28999999.986999988556 28099999.934999998659 3858151.003000020981 60302.798809362 2023-12-24T19:10:17.128900+00:00 19994390.113999959081 29000000.024999979883 28100000.041000008583 3855868.937000035774 60302.798820964 2023-12-24T19:10:18.131304+00:00 19994390.110999941826 28999999.991000059992 28100000.008000019938 3854050.015999913216 60302.798832566 2023-12-24T19:10:19.133700+00:00 19994390.113000039011 28999999.962999939919 28099999.991999980062 3853748.924000000115 60302.798844168 2023-12-24T19:10:20.136099+00:00 19994390.111999988556 29000000.017000079155 28099999.969999969006 3850886.086999999825 60302.798855769 2023-12-24T19:10:21.138489+00:00 19994390.116999980062 28999999.990000009537 28099999.962000008672 3854454.029000000097 60302.798867371 2023-12-24T19:10:22.140883+00:00 19994390.111000061035 29000000.016999959946 28100000.016000028700 3849677.949999998789 60302.798878793 2023-12-24T19:10:23.127664+00:00 19994390.111999988556 28999999.973000049591 28099999.989999949932 3853773.060000001919 60302.798890394 2023-12-24T19:10:24.130059+00:00 19994390.111999988556 29000000.036999940872 28100000.047000050545 3855538.979999997187 60302.798901996 2023-12-24T19:10:25.132455+00:00 19994390.111999988556 28999999.998999949545 28100000.012999951839 3852406.963000002783 60302.798913598 2023-12-24T19:10:26.134858+00:00 19994390.113000039011 29000000.002000089735 28099999.955999970436 3853569.078999999911 60302.798925019 2023-12-24T19:10:27.121635+00:00 19994390.110999941826 28999999.977999929339 28100000.021000031382 3846356.908999998122 60302.798936801 2023-12-24T19:10:28.139647+00:00 19994390.116000059992 28999999.996999979019 28099999.996000051498 3855827.115000002086 60302.798948403 2023-12-24T19:10:29.142043+00:00 19994390.113000039011 29000000.026000019163 28100000.026999950409 3851022.971999994945 60302.798959824 2023-12-24T19:10:30.128821+00:00 19994390.110999941826 28999999.981999989599 28099999.958000060171 3851668.967000000179 60302.798971426 2023-12-24T19:10:31.131224+00:00 19994390.115000009537 29000000.031000021845 28100000.015999909490 3855954.004000001121 60302.798983028 2023-12-24T19:10:32.133628+00:00 19994390.110999941826 28999999.970000028610 28099999.986000061035 3853038.957000001799 60302.798994630 2023-12-24T19:10:33.136026+00:00 19994390.109000090510 28999999.981999989599 28100000.041999939829 3852758.933999999892 60302.799006051 2023-12-24T19:10:34.122803+00:00 19994390.115000009537 29000000.024000048637 28099999.948000069708 3853098.072999998927 60302.799017834 2023-12-24T19:10:35.140818+00:00 19994390.111999988556 29000000.008999999613 28100000.024999979883 3856614.005000003148 60302.799029254 2023-12-24T19:10:36.127591+00:00 19994390.112999919802 28999999.984999999404 28100000.031999949366 3855166.932000004221 60302.799040856 2023-12-24T19:10:37.129991+00:00 19994390.117000099272 29000000.008999999613 28100000.004999998957 3850812.106999992859 60302.799052458 2023-12-24T19:10:38.132392+00:00 19994390.111999999732 29000000.010000009090 28099999.981000069529 3852013.931999995839 60302.799064060 2023-12-24T19:10:39.134788+00:00 19994390.114000000060 28999999.993000000715 28099999.983999971300 3853908.015000001062 60302.799075662 2023-12-24T19:10:40.137186+00:00 19994390.111999999732 28999999.993999991566 28099999.978999968618 3855956.018000007141 60302.799087083 2023-12-24T19:10:41.123952+00:00 19994390.110000010580 28999999.987000018358 28100000.013000011444 3854791.924999997020 60302.799098866 2023-12-24T19:10:42.141976+00:00 19994390.109999999404 28999999.991999980062 28099999.956000089645 3856225.018000007141 60302.799110286 2023-12-24T19:10:43.128749+00:00 19994390.114999990910 29000000.015000019222 28100000.050999999046 3853019.012999997009 60302.799121888 2023-12-24T19:10:44.131142+00:00 19994390.113000009209 28999999.999000009149 28099999.990000009537 3856231.943999990821 60302.799133490 2023-12-24T19:10:45.133541+00:00 19994390.113000009209 28999999.993999961764 28100000.008999940008 3856507.121000006795 60302.799145092 2023-12-24T19:10:46.135935+00:00 19994390.116000000387 29000000.010000050068 28099999.971999999136 3852849.025000005960 60302.799156694 2023-12-24T19:10:47.138326+00:00 19994390.111000001431 29000000.002999961376 28100000.021999999881 3853841.981999992859 60302.799168220 2023-12-24T19:10:48.134213+00:00 19994390.109999980778 28999999.965000029653 28100000.018999990076 3855668.011999994982 60302.799179897 2023-12-24T19:10:49.143114+00:00 19994390.115000009537 29000000.009999990463 28099999.993000000715 3850647.969999998808 60302.799191243 2023-12-24T19:10:50.123383+00:00 19994390.111000001431 29000000.028000000864 28100000.013000000268 3851096.006000012159 60302.799203026 2023-12-24T19:10:51.141406+00:00 19994390.111999988556 29000000.008999999613 28099999.966000020504 3858572.915999994148 60302.799214446 2023-12-24T19:10:52.128182+00:00 19994390.115000009537 28999999.967999991030 28099999.972999989986 3853702.153999999166 60302.799226048 2023-12-24T19:10:53.130579+00:00 19994390.111000001431 29000000.012000020593 28100000.037000000477 3854301.869000003207 60302.799237650 2023-12-24T19:10:54.132972+00:00 19994390.116999980062 29000000.008999940008 28099999.988999988884 3856798.044999986887 60302.799249252 2023-12-24T19:10:55.135367+00:00 19994390.110000010580 29000000.000000000000 28100000.015000019222 3853966.998000026215 60302.799260854 2023-12-24T19:10:56.137761+00:00 19994390.111000001431 28999999.989000078291 28099999.973999980837 3846803.955999999773 60302.799272275 2023-12-24T19:10:57.124537+00:00 19994390.114000018686 28999999.995999928564 28099999.986000001431 3856865.155999987852 60302.799284057 2023-12-24T19:10:58.142555+00:00 19994390.116000000387 29000000.008000019938 28100000.007000029087 3852350.854999988806 60302.799295479 2023-12-24T19:10:59.129342+00:00 19994390.107999980450 29000000.000000000000 28100000.039999961853 3852684.098000019789 60302.799307080 2023-12-24T19:11:00.131741+00:00 19994390.112999979407 29000000.013999938965 28100000.021000031382 3851262.027999997139 60302.799318682 2023-12-24T19:11:01.134131+00:00 19994390.112000048161 28999999.998000029474 28099999.962000008672 3851271.894999980927 60302.799330284 2023-12-24T19:11:02.136531+00:00 19994390.111000001431 28999999.950999978930 28100000.059999998659 3854021.997000008821 60302.799341705 2023-12-24T19:11:03.123306+00:00 19994390.114999949932 29000000.039000030607 28100000.022999998182 3854310.115000010002 60302.799353307 2023-12-24T19:11:04.125701+00:00 19994390.115000009537 29000000.008000019938 28099999.957000020891 3853739.981999992859 60302.799365089 2023-12-24T19:11:05.143716+00:00 19994390.113000039011 28999999.986000061035 28099999.937999960035 3852359.865000010002 60302.799376510 2023-12-24T19:11:06.130490+00:00 19994390.111999988556 28999999.971999999136 28099999.991999980062 3854401.097999989986 60302.799388112 2023-12-24T19:11:07.132890+00:00 19994390.113999959081 29000000.017999891192 28100000.016000028700 3850452.932999997865 60302.799399714 2023-12-24T19:11:08.135287+00:00 19994390.108999971300 28999999.993000030518 28100000.008999940008 3853922.060000001919 60302.799411316 2023-12-24T19:11:09.137683+00:00 19994390.116000059992 29000000.016000028700 28100000.024999979883 3858041.933999984991 60302.799422737 2023-12-24T19:11:10.124450+00:00 19994390.113000039011 29000000.028000000864 28099999.984000090510 3854829.973000019789 60302.799434339 2023-12-24T19:11:11.126844+00:00 19994390.110000010580 28999999.978999968618 28100000.004999998957 3852892.131999998819 60302.799445940 2023-12-24T19:11:12.129239+00:00 19994390.113999959081 29000000.017000000924 28100000.013000011444 3855460.984999984968 60302.799457542 2023-12-24T19:11:13.131635+00:00 19994390.110999941826 28999999.965999998152 28099999.998999949545 3854505.937000005972 60302.799469144 2023-12-24T19:11:14.134031+00:00 19994390.115000009537 29000000.016000010073 28099999.963999990374 3856091.976999998093 60302.799480746 2023-12-24T19:11:15.136427+00:00 19994390.110000010580 28999999.986999988556 28100000.032999988645 3852692.955000013113 60302.799492348 2023-12-24T19:11:16.138818+00:00 19994390.114000078291 29000000.010000009090 28100000.009000059217 3851602.107999979984 60302.799503768 2023-12-24T19:11:17.125598+00:00 19994390.109999898821 28999999.983000010252 28099999.998999949545 3850536.022000014782 60302.799515551 2023-12-24T19:11:18.143612+00:00 19994390.116000059992 28999999.995999988168 28099999.986000061035 3853901.037999988068 60302.799526972 2023-12-24T19:11:19.130388+00:00 19994390.113000039011 29000000.013999998569 28099999.996999979019 3854960.863000005018 60302.799538574 2023-12-24T19:11:20.132796+00:00 19994390.107999920845 29000000.008999999613 28099999.942999958992 3855233.006000012159 60302.799549995 2023-12-24T19:11:21.119575+00:00 19994390.116999980062 29000000.018000010401 28100000.057000041008 3854464.076000005007 60302.799561778 2023-12-24T19:11:22.137600+00:00 19994390.110000010580 28999999.967000011355 28099999.975000020117 3855851.919999986887 60302.799573380 2023-12-24T19:11:23.139998+00:00 19994390.115000009537 28999999.996999979019 28100000.006999969482 3855432.051999986172 60302.799584800 2023-12-24T19:11:24.126772+00:00 19994390.116999980062 29000000.008999999613 28100000.039000000805 3857541.957000017166 60302.799596583 2023-12-24T19:11:25.144798+00:00 19994390.108000040054 28999999.981000009924 28099999.956000000238 3858674.042999982834 60302.799608004 2023-12-24T19:11:26.131574+00:00 19994390.111000061035 29000000.041999999434 28100000.035000000149 3855850.973000019789 60302.799619606 2023-12-24T19:11:27.133971+00:00 19994390.116999980062 28999999.975000020117 28100000.032999988645 3851439.092000008095 60302.799631133 2023-12-24T19:11:28.129859+00:00 19994390.110000010580 29000000.010999981314 28099999.945000011474 3856566.016000003088 60302.799642810 2023-12-24T19:11:29.138757+00:00 19994390.112999919802 29000000.000999990851 28099999.979999989271 3856752.893999993801 60302.799654156 2023-12-24T19:11:30.119025+00:00 19994390.114000078291 28999999.982999980450 28100000.011999990791 3855411.013999999035 60302.799665938 2023-12-24T19:11:31.137041+00:00 19994390.111999988556 29000000.014999989420 28099999.981000009924 3852364.071999967098 60302.799677615 2023-12-24T19:11:32.145941+00:00 19994390.114000000060 28999999.999000068754 28100000.055000010878 3859016.974000037182 60302.799688961 2023-12-24T19:11:33.126214+00:00 19994390.114000000060 29000000.005999919027 28099999.998999979347 3851969.960999966133 60302.799700744 2023-12-24T19:11:34.144234+00:00 19994390.109000001103 29000000.000000000000 28099999.977000001818 3852251.101000010967 60302.799712164 2023-12-24T19:11:35.131007+00:00 19994390.109999999404 28999999.995000001043 28099999.972999989986 3854356.000999987125 60302.799723766 2023-12-24T19:11:36.133403+00:00 19994390.116999998689 28999999.996000051498 28100000.027000010014 3855944.865000010002 60302.799735188 2023-12-24T19:11:37.120180+00:00 19994390.111000001431 29000000.016000028700 28100000.007000029087 3853034.085000038147 60302.799746970 2023-12-24T19:11:38.138194+00:00 19994390.115000009537 28999999.969999909401 28099999.962000008672 3850387.955999969970 60302.799758391 2023-12-24T19:11:39.124968+00:00 19994390.113000009209 29000000.028000000864 28100000.054999951273 3853390.060000001919 60302.799769993 2023-12-24T19:11:40.127366+00:00 19994390.109999980778 28999999.984000090510 28099999.922000050545 3852604.901000022888 60302.799781775 2023-12-24T19:11:41.145390+00:00 19994390.113000009209 29000000.003000020981 28100000.061999980360 3858723.924999951851 60302.799793196 2023-12-24T19:11:42.132168+00:00 19994390.116000000387 28999999.988999959081 28099999.993999961764 3850789.221000016201 60302.799804798 2023-12-24T19:11:43.134565+00:00 19994390.109000001103 29000000.039000030607 28100000.032999988645 3851513.946000040043 60302.799816219 2023-12-24T19:11:44.121333+00:00 19994390.114000018686 28999999.959999918938 28099999.999000068754 3853750.010999978054 60302.799828002 2023-12-24T19:11:45.139352+00:00 19994390.111999988556 29000000.017000079155 28099999.986999988556 3855581.959999979008 60302.799839423 2023-12-24T19:11:46.126123+00:00 19994390.111999988556 29000000.013999938965 28099999.991999980062 3849217.978000044823 60302.799851025 2023-12-24T19:11:47.128520+00:00 19994390.115000009537 29000000.016000028700 28099999.981999989599 3852272.863999962807 60302.799862626 2023-12-24T19:11:48.130913+00:00 19994390.111999988556 28999999.970999959856 28100000.047999981791 3855344.119000018109 60302.799874228 2023-12-24T19:11:49.133312+00:00 19994390.113000039011 28999999.975000001490 28099999.986999988556 3855819.096000016201 60302.799885830 2023-12-24T19:11:50.135709+00:00 19994390.111999988556 29000000.017999999225 28099999.991000059992 3851105.913999975193 60302.799897432 2023-12-24T19:11:51.138106+00:00 19994390.115000009537 29000000.010999999940 28099999.995999928564 3853967.943000019062 60302.799909034 2023-12-24T19:11:52.140498+00:00 19994390.108999971300 28999999.971999999136 28099999.971999999136 3857988.060999989975 60302.799920455 2023-12-24T19:11:53.127276+00:00 19994390.116999980062 29000000.024999991059 28100000.019000049680 3854091.926999986172 60302.799932057 2023-12-24T19:11:54.129678+00:00 19994390.110000010580 28999999.988999988884 28099999.988000039011 3853681.058000028133 60302.799943659 2023-12-24T19:11:55.132079+00:00 19994390.113000039011 28999999.991000000387 28099999.995000001043 3850565.128999948967 60302.799955260 2023-12-24T19:11:56.134476+00:00 19994390.111000001431 29000000.001000020653 28099999.980000019073 3859446.926000059117 60302.799966681 2023-12-24T19:11:57.121250+00:00 19994390.111999988556 29000000.008999999613 28100000.047999981791 3854038.965999960899 60302.799978464 2023-12-24T19:11:58.139266+00:00 19994390.113000039011 28999999.988999988884 28099999.987999919802 3855958.909000039101 60302.799990065 2023-12-24T19:11:59.141659+00:00 19994390.113999959081 29000000.024999979883 28100000.029000040144 3857208.114999949932 60302.800001486 2023-12-24T19:12:00.128432+00:00 19994390.115000009537 28999999.990000009537 28099999.963999990374 3853786.990999997128 60302.800013088 2023-12-24T19:12:01.130822+00:00 19994390.110000010580 28999999.986999988556 28099999.973999980837 3853070.996000051033 60302.800024690 2023-12-24T19:12:02.133218+00:00 19994390.110999941826 29000000.010000050068 28100000.026000019163 3856023.988999962807 60302.800036292 2023-12-24T19:12:03.135620+00:00 19994390.113999959081 29000000.016999959946 28100000.043000001460 3857842.967000008095 60302.800047713 2023-12-24T19:12:04.122386+00:00 19994390.111000061035 28999999.979000028223 28099999.986000001431 3854243.885999978054 60302.800059495 2023-12-24T19:12:05.140409+00:00 19994390.113999959081 28999999.991999980062 28099999.953000009060 3853651.113000034820 60302.800070916 2023-12-24T19:12:06.127183+00:00 19994390.115000009537 29000000.036000009626 28100000.025999989361 3854828.050999999046 60302.800082518 2023-12-24T19:12:07.129582+00:00 19994390.113000039011 28999999.993000030518 28099999.967000011355 3854610.988999962807 60302.800094120 2023-12-24T19:12:08.131977+00:00 19994390.113999959081 28999999.977000001818 28100000.004999998957 3856410.006000041962 60302.800105722 2023-12-24T19:12:09.134379+00:00 19994390.111000061035 29000000.002999901772 28100000.041999999434 3855363.913999975193 60302.800117324 2023-12-24T19:12:10.136777+00:00 19994390.110999941826 28999999.998000029474 28099999.934999998659 3853054.073000013828 60302.800128850 2023-12-24T19:12:11.132669+00:00 19994390.114000078291 29000000.030000090599 28100000.045000020415 3856085.009000002872 60302.800140528 2023-12-24T19:12:12.141581+00:00 19994390.111999988556 28999999.970999959856 28100000.016999959946 3853383.980000019073 60302.800152011 2023-12-24T19:12:13.133794+00:00 19994390.110999941826 29000000.016999959946 28100000.018999990076 3846871.945999979973 60302.800163670 2023-12-24T19:12:14.141102+00:00 19994390.115000009537 28999999.985000010580 28099999.988000039011 3857963.157000004780 60302.800175144 2023-12-24T19:12:15.132453+00:00 19994390.111999988556 29000000.013000011444 28100000.022999998182 3852129.939999998081 60302.800186791 2023-12-24T19:12:16.138763+00:00 19994390.116000059992 29000000.016999959946 28100000.014999989420 3853993.857999979984 60302.800198450 2023-12-24T19:12:17.146071+00:00 19994390.112999919802 28999999.965000029653 28099999.962000008672 3854782.113000034820 60302.800209803 2023-12-24T19:12:18.126918+00:00 19994390.113000039011 29000000.008000019938 28099999.934999998659 3855115.018999993801 60302.800221404 2023-12-24T19:12:19.129314+00:00 19994390.106999989599 28999999.996999979019 28100000.039999961853 3854180.960999966133 60302.800233006 2023-12-24T19:12:20.131714+00:00 19994390.116999980062 29000000.013000011444 28100000.008000019938 3852981.018000007141 60302.800244608 2023-12-24T19:12:21.134112+00:00 19994390.110000010580 28999999.978000041097 28099999.959000051022 3856118.988000034820 60302.800256029 2023-12-24T19:12:22.120888+00:00 19994390.111000061035 29000000.038999918848 28100000.055999990553 3852102.958999990951 60302.800267811 2023-12-24T19:12:23.138900+00:00 19994390.117999911308 28999999.971999999136 28099999.980999950320 3854969.039999961853 60302.800279232 2023-12-24T19:12:24.125672+00:00 19994390.110000010580 28999999.991000059992 28099999.991999980062 3854182.013000010978 60302.800290834 2023-12-24T19:12:25.128070+00:00 19994390.111000061035 29000000.021999958903 28100000.022000070661 3854484.915000020992 60302.800302617 2023-12-24T19:12:26.146083+00:00 19994390.114999998361 28999999.999000001699 28099999.986999988556 3854794.073000013828 60302.800314038 2023-12-24T19:12:27.132867+00:00 19994390.113000001758 28999999.971999999136 28100000.003999948502 3856257.992999970913 60302.800325640 2023-12-24T19:12:28.135267+00:00 19994390.113000001758 29000000.021000009030 28099999.953999999911 3854167.996999979019 60302.800337060 2023-12-24T19:12:29.122039+00:00 19994390.111999999732 28999999.993000000715 28100000.028000000864 3856055.995000004768 60302.800348843 2023-12-24T19:12:30.140055+00:00 19994390.109999999404 29000000.003999989480 28099999.986999988556 3859641.904000043869 60302.800360264 2023-12-24T19:12:31.126826+00:00 19994390.113000009209 28999999.978000018746 28100000.046000000089 3856874.140999972820 60302.800371866 2023-12-24T19:12:32.129227+00:00 19994390.116999980062 29000000.060999989510 28100000.029000040144 3858202.013000010978 60302.800383468 2023-12-24T19:12:33.131622+00:00 19994390.109000030905 28999999.974000010639 28099999.942999958992 3853760.939999998081 60302.800395070 2023-12-24T19:12:34.134018+00:00 19994390.112999979407 28999999.979999989271 28100000.022999998182 3853485.059000014793 60302.800406672 2023-12-24T19:12:35.136411+00:00 19994390.115000009537 29000000.002999991179 28099999.981000069529 3857665.004000008106 60302.800418092 2023-12-24T19:12:36.123175+00:00 19994390.110000010580 29000000.004000011832 28100000.011999960989 3856766.011999965180 60302.800429875 2023-12-24T19:12:37.141193+00:00 19994390.110999971628 28999999.999000009149 28099999.980000019073 3856643.914000033867 60302.800441296 2023-12-24T19:12:38.127961+00:00 19994390.119000021368 28999999.985000010580 28100000.021999958903 3860409.009999930859 60302.800452897 2023-12-24T19:12:39.130353+00:00 19994390.106000009924 29000000.024999979883 28100000.008000019938 3855874.000000000000 60302.800464500 2023-12-24T19:12:40.132761+00:00 19994390.115000009537 28999999.986999988556 28099999.975000020117 3855984.103000044823 60302.800476101 2023-12-24T19:12:41.135158+00:00 19994390.113999959081 29000000.011000040919 28100000.010000001639 3855524.871000051033 60302.800487628 2023-12-24T19:12:42.131048+00:00 19994390.110000010580 28999999.994999948889 28099999.942999999970 3853164.053999900818 60302.800499230 2023-12-24T19:12:43.133447+00:00 19994390.112999979407 28999999.994000021368 28100000.072999998927 3855496.007000089157 60302.800510907 2023-12-24T19:12:44.142350+00:00 19994390.115000009537 29000000.034000039101 28099999.975999999791 3851915.069000006188 60302.800522252 2023-12-24T19:12:45.122615+00:00 19994390.112000048161 28999999.970000028610 28099999.993000019342 3854556.895999907982 60302.800534035 2023-12-24T19:12:46.140631+00:00 19994390.109999950975 28999999.998999949545 28099999.975999981165 3856123.996000051033 60302.800545456 2023-12-24T19:12:47.127402+00:00 19994390.115000009537 28999999.980000019073 28099999.951000008732 3853519.057000041008 60302.800557058 2023-12-24T19:12:48.129804+00:00 19994390.110000010580 29000000.013000011444 28100000.050000008196 3857868.960999966133 60302.800568660 2023-12-24T19:12:49.132202+00:00 19994390.113999959081 29000000.009999990463 28100000.022999998182 3858085.972000002861 60302.800580261 2023-12-24T19:12:50.134595+00:00 19994390.117000039667 29000000.013000011444 28100000.044999960810 3851891.056999921799 60302.800591683 2023-12-24T19:12:51.121359+00:00 19994390.111999988556 28999999.982999920845 28099999.976000010967 3852684.941000103951 60302.800603285 2023-12-24T19:12:52.123756+00:00 19994390.110000010580 29000000.017000079155 28100000.018000010401 3857822.057999968994 60302.800615067 2023-12-24T19:12:53.141774+00:00 19994390.113999959081 28999999.977999929339 28099999.944999989122 3859221.937999964226 60302.800626488 2023-12-24T19:12:54.128547+00:00 19994390.113000039011 29000000.004000071436 28100000.012000020593 3856254.032000064850 60302.800638090 2023-12-24T19:12:55.130953+00:00 19994390.110000010580 28999999.977000001818 28099999.943000018597 3857416.997999907006 60302.800649691 2023-12-24T19:12:56.133350+00:00 19994390.115999940783 29000000.019999980927 28100000.080999970436 3852063.935000061989 60302.800661293 2023-12-24T19:12:57.135748+00:00 19994390.110000010580 29000000.013000011444 28100000.007000029087 3849106.039999961853 60302.800672715 2023-12-24T19:12:58.122521+00:00 19994390.115000009537 29000000.003999948502 28099999.988999959081 3853343.980000019073 60302.800684497 2023-12-24T19:12:59.140539+00:00 19994390.113000039011 29000000.016000028700 28100000.040000021458 3854921.074000000954 60302.800695918 2023-12-24T19:13:00.127314+00:00 19994390.112999919802 28999999.995000001043 28099999.962999939919 3858513.044000030030 60302.800707520 2023-12-24T19:13:01.129709+00:00 19994390.112000111490 28999999.970000028610 28099999.952000018209 3855627.973999977112 60302.800719121 2023-12-24T19:13:02.132107+00:00 19994390.113999959081 29000000.032999988645 28100000.105000019073 3851442.945999979973 60302.800730723 2023-12-24T19:13:03.134508+00:00 19994390.108999971300 29000000.000000000000 28099999.940999981016 3856674.101000071038 60302.800742325 2023-12-24T19:13:04.136905+00:00 19994390.113999959081 28999999.997999999672 28099999.970000028610 3854267.988999962807 60302.800753746 2023-12-24T19:13:05.123679+00:00 19994390.113000039011 28999999.947000000626 28100000.047000050545 3860014.008999944199 60302.800765529 2023-12-24T19:13:06.141699+00:00 19994390.111999988556 29000000.030999999493 28099999.932999968529 3856889.882000089157 60302.800776950 2023-12-24T19:13:07.128482+00:00 19994390.113000039011 28999999.987999990582 28100000.069000009447 3852216.094999908935 60302.800788552 2023-12-24T19:13:08.130889+00:00 19994390.113999959081 28999999.995000001043 28099999.991999980062 3853568.928000092972 60302.800799973 2023-12-24T19:13:09.117670+00:00 19994390.111999988556 29000000.020000010729 28099999.942000031471 3857131.002999901772 60302.800811755 2023-12-24T19:13:10.135692+00:00 19994390.113000039011 28999999.981999989599 28100000.006999969482 3852180.916000009049 60302.800823357 2023-12-24T19:13:11.138093+00:00 19994390.115000009537 29000000.015000019222 28100000.064000010490 3853896.183000088204 60302.800834779 2023-12-24T19:13:12.124869+00:00 19994390.111000061035 28999999.976999968290 28099999.975999951363 3855675.956999897957 60302.800846561 2023-12-24T19:13:13.142890+00:00 19994390.110999941826 29000000.013000011444 28100000.011000040919 3857379.950000048149 60302.800857982 2023-12-24T19:13:14.129667+00:00 19994390.113999959081 29000000.035000029951 28099999.986999988556 3856554.014999986161 60302.800869584 2023-12-24T19:13:15.132068+00:00 19994390.113000039011 28999999.982999980450 28100000.003000020981 3855099.981999992859 60302.800881005 2023-12-24T19:13:16.118839+00:00 19994390.110000010580 28999999.996999979019 28099999.998999949545 3857556.937000035774 60302.800892788 2023-12-24T19:13:17.136859+00:00 19994390.115999940783 28999999.992000039667 28099999.949000000954 3858091.069000006188 60302.800904209 2023-12-24T19:13:18.123628+00:00 19994390.110000010580 28999999.971999999136 28100000.049000021070 3850304.972000002861 60302.800915810 2023-12-24T19:13:19.126023+00:00 19994390.114999998361 29000000.018999990076 28099999.986999999732 3855195.049999951851 60302.800927593 2023-12-24T19:13:20.144040+00:00 19994390.113000001758 29000000.022999998182 28099999.991000000387 3855417.993000030983 60302.800939014 2023-12-24T19:13:21.130811+00:00 19994390.111000001431 29000000.001999970526 28100000.000000000000 3853790.942000031006 60302.800950616 2023-12-24T19:13:22.133211+00:00 19994390.113000001758 28999999.980999950320 28100000.022999998182 3848987.031000018120 60302.800962218 2023-12-24T19:13:23.135609+00:00 19994390.113000009209 29000000.017000079155 28100000.003999989480 3861563.006999969017 60302.800973820 2023-12-24T19:13:24.138005+00:00 19994390.113999988884 28999999.990000009537 28099999.999000009149 3857887.975999950897 60302.800985346 2023-12-24T19:13:25.133896+00:00 19994390.110999990255 28999999.992999911308 28099999.965999990702 3859140.907999991905 60302.800996948 2023-12-24T19:13:26.136293+00:00 19994390.114000018686 28999999.995000001043 28100000.046000000089 3855464.088999987114 60302.801008369 2023-12-24T19:13:27.123067+00:00 19994390.109999980778 29000000.022999998182 28099999.979999989271 3855383.014000058174 60302.801019970 2023-12-24T19:13:28.125460+00:00 19994390.116000000387 28999999.981999989599 28099999.988000039011 3853255.973999977112 60302.801031753 2023-12-24T19:13:29.143482+00:00 19994390.112000018358 29000000.012000080198 28100000.042999979109 3857405.059000014793 60302.801043174 2023-12-24T19:13:30.130253+00:00 19994390.111000001431 28999999.998999949545 28099999.991999980062 3858850.057000041008 60302.801054776 2023-12-24T19:13:31.132646+00:00 19994390.112999979407 29000000.004000071436 28099999.930999990553 3860782.891999959946 60302.801066378 2023-12-24T19:13:32.135042+00:00 19994390.113000039011 29000000.000000000000 28100000.046000000089 3856365.067000031006 60302.801077980 2023-12-24T19:13:33.137438+00:00 19994390.113999959081 28999999.958999991417 28100000.042999979109 3855225.866999983788 60302.801089400 2023-12-24T19:13:34.124209+00:00 19994390.114000018686 29000000.038999918848 28099999.953000009060 3851484.042999982834 60302.801101002 2023-12-24T19:13:35.126608+00:00 19994390.111000001431 28999999.974000100046 28099999.963999990374 3854849.044000030030 60302.801112604 2023-12-24T19:13:36.129011+00:00 19994390.111999988556 29000000.016999959946 28100000.059999998659 3859117.975000023842 60302.801124206 2023-12-24T19:13:37.131413+00:00 19994390.112999979407 29000000.008000019938 28099999.999000009149 3853284.039999961853 60302.801135808 2023-12-24T19:13:38.133811+00:00 19994390.116000059992 29000000.009999990463 28100000.004999998957 3854421.008000016212 60302.801147410 2023-12-24T19:13:39.136202+00:00 19994390.111000001431 28999999.985999941826 28099999.950999978930 3855018.968999981880 60302.801159012 2023-12-24T19:13:40.138596+00:00 19994390.110999941826 28999999.999000068754 28100000.072000030428 3857766.039999961853 60302.801170432 2023-12-24T19:13:41.125366+00:00 19994390.113000039011 28999999.993999999017 28099999.970000028610 3853424.103999971878 60302.801182034 2023-12-24T19:13:42.127764+00:00 19994390.110000010580 28999999.995999988168 28099999.968999978155 3852774.893000007141 60302.801193636 2023-12-24T19:13:43.130158+00:00 19994390.116000000387 29000000.004000011832 28100000.037999991328 3857418.953000069130 60302.801205238 2023-12-24T19:13:44.132559+00:00 19994390.111000001431 29000000.015000000596 28099999.978999968618 3855287.051999927033 60302.801216659 2023-12-24T19:13:45.119327+00:00 19994390.111999928951 28999999.993999991566 28100000.009000059217 3854634.892000079155 60302.801228441 2023-12-24T19:13:46.137345+00:00 19994390.116000059992 29000000.011000011116 28099999.985999941826 3855621.195999979973 60302.801240043 2023-12-24T19:13:47.139741+00:00 19994390.110000010580 28999999.983000010252 28099999.974000100046 3852383.868999958038 60302.801251465 2023-12-24T19:13:48.126514+00:00 19994390.113999959081 29000000.000999990851 28100000.024999979883 3851861.001000047196 60302.801263066 2023-12-24T19:13:49.128909+00:00 19994390.113000039011 28999999.981999989599 28099999.993999961764 3856401.950999975204 60302.801274668 2023-12-24T19:13:50.131312+00:00 19994390.113000039011 29000000.008000019938 28100000.037000060081 3857623.016000031959 60302.801286270 2023-12-24T19:13:51.133716+00:00 19994390.111999988556 29000000.018000010401 28099999.969999909401 3852607.070999979973 60302.801297691 2023-12-24T19:13:52.120487+00:00 19994390.115000009537 28999999.972999989986 28100000.004000071436 3854459.967000008095 60302.801309473 2023-12-24T19:13:53.138502+00:00 19994390.110999941826 29000000.035000029951 28100000.010999921709 3852429.070000051986 60302.801320895 2023-12-24T19:13:54.125274+00:00 19994390.113000039011 29000000.014999989420 28099999.997000098228 3851546.930999993812 60302.801332496 2023-12-24T19:13:55.127670+00:00 19994390.111999988556 28999999.935999989510 28100000.008000019938 3856013.995999931823 60302.801344279 2023-12-24T19:13:56.145688+00:00 19994390.113999959081 29000000.038999971002 28099999.972999930382 3851627.023000001907 60302.801355700 2023-12-24T19:13:57.132468+00:00 19994390.108999971300 28999999.971999999136 28099999.982999999076 3853714.050999999046 60302.801367301 2023-12-24T19:13:58.134870+00:00 19994390.117000099272 29000000.028000000864 28100000.057999998331 3854175.967000008095 60302.801378723 2023-12-24T19:13:59.121642+00:00 19994390.109999898821 28999999.976000070572 28099999.923000011593 3852657.069000006188 60302.801390505 2023-12-24T19:14:00.139657+00:00 19994390.112000111490 29000000.016999959946 28100000.026999998838 3855305.896000028122 60302.801401926 2023-12-24T19:14:01.126420+00:00 19994390.117999911308 29000000.028000000864 28100000.050000000745 3855875.980000019073 60302.801413528 2023-12-24T19:14:02.128817+00:00 19994390.109000090510 28999999.967000011355 28099999.986000001431 3857508.042999982834 60302.801425130 2023-12-24T19:14:03.131210+00:00 19994390.111999988556 29000000.006000038236 28100000.015999998897 3851865.156999946106 60302.801436732 2023-12-24T19:14:04.133609+00:00 19994390.113999959081 29000000.000000000000 28099999.940000001341 3854192.832000017166 60302.801448334 2023-12-24T19:14:05.136008+00:00 19994390.111999988556 28999999.995999928564 28100000.015000019222 3853931.957000017166 60302.801459860 2023-12-24T19:14:06.131894+00:00 19994390.111000061035 28999999.998999949545 28100000.018999990076 3851838.034000039101 60302.801471537 2023-12-24T19:14:07.140795+00:00 19994390.115999940783 29000000.008000019938 28099999.994000021368 3856951.072999954224 60302.801482883 2023-12-24T19:14:08.121067+00:00 19994390.108999971300 28999999.979000091553 28100000.046999990940 3854450.031999946106 60302.801494665 2023-12-24T19:14:09.139080+00:00 19994390.116000059992 29000000.028000000864 28099999.935999989510 3852482.915000081062 60302.801506086 2023-12-24T19:14:10.125860+00:00 19994390.111999988556 29000000.005999919027 28100000.055999990553 3853431.055999993812 60302.801517688 2023-12-24T19:14:11.128265+00:00 19994390.113999959081 28999999.986000061035 28099999.973999980837 3850910.875000000000 60302.801529290 2023-12-24T19:14:12.130665+00:00 19994390.111000061035 29000000.019999980927 28100000.046000000089 3854725.046999930870 60302.801540892 2023-12-24T19:14:13.133065+00:00 19994390.113000001758 28999999.957999940962 28099999.934000018984 3849562.976000071038 60302.801552494 2023-12-24T19:14:14.135459+00:00 19994390.111999999732 29000000.006000038236 28100000.019999980927 3852647.037999988068 60302.801563915 2023-12-24T19:14:15.122233+00:00 19994390.111999999732 29000000.019000049680 28099999.961000028998 3855312.960000038147 60302.801575697 2023-12-24T19:14:16.140247+00:00 19994390.113999988884 29000000.006999969482 28100000.037999991328 3848239.052999972831 60302.801587118 2023-12-24T19:14:17.127026+00:00 19994390.109999999404 28999999.985999941826 28099999.993999961764 3855537.024999976158 60302.801598720 2023-12-24T19:14:18.129425+00:00 19994390.116999998689 29000000.028999999166 28100000.025000099093 3860321.980999947060 60302.801610322 2023-12-24T19:14:19.131826+00:00 19994390.111000001431 28999999.969000000507 28099999.945999979973 3853204.035000085831 60302.801621924 2023-12-24T19:14:20.134225+00:00 19994390.113000009209 29000000.016999989748 28100000.016999959946 3854624.899999976158 60302.801633345 2023-12-24T19:14:21.121002+00:00 19994390.113000009209 28999999.984000008553 28100000.016999959946 3856039.983999968041 60302.801645128 2023-12-24T19:14:22.139018+00:00 19994390.111999988556 29000000.018999990076 28100000.005000110716 3854897.069000006188 60302.801656730 2023-12-24T19:14:23.141413+00:00 19994390.111999988556 28999999.970999989659 28099999.952999949455 3852785.971000074875 60302.801668150 2023-12-24T19:14:24.128187+00:00 19994390.112000018358 29000000.008999999613 28099999.993000030518 3852629.150999904145 60302.801679752 2023-12-24T19:14:25.130585+00:00 19994390.113999988884 29000000.012000020593 28100000.047999981791 3852952.917999982834 60302.801691354 2023-12-24T19:14:26.132982+00:00 19994390.110000010580 28999999.971999999136 28099999.970000028610 3851279.955000042915 60302.801702956 2023-12-24T19:14:27.135373+00:00 19994390.115000009537 29000000.013000011444 28100000.028000000864 3854999.009000062943 60302.801714377 2023-12-24T19:14:28.122158+00:00 19994390.113999959081 29000000.033999979496 28100000.032999988645 3850752.977999926079 60302.801726160 2023-12-24T19:14:29.140178+00:00 19994390.113000039011 28999999.982999980450 28099999.944000009447 3848343.971000074875 60302.801737580 2023-12-24T19:14:30.126952+00:00 19994390.111999988556 28999999.984000030905 28100000.016999959946 3858895.029999970924 60302.801749182 2023-12-24T19:14:31.129354+00:00 19994390.113999959081 29000000.005999978632 28099999.991999980062 3851005.949999928009 60302.801760784 2023-12-24T19:14:32.131758+00:00 19994390.110000010580 29000000.007000029087 28100000.042000059038 3856421.088000059128 60302.801772386 2023-12-24T19:14:33.134158+00:00 19994390.113000039011 28999999.986999988556 28099999.944000009447 3852579.916999936104 60302.801783988 2023-12-24T19:14:34.136557+00:00 19994390.112999979407 28999999.995000001043 28100000.026999950409 3857401.029000043869 60302.801795409 2023-12-24T19:14:35.123331+00:00 19994390.111999988556 29000000.021999958903 28100000.002999998629 3858590.072999954224 60302.801807192 2023-12-24T19:14:36.141348+00:00 19994390.115000009537 28999999.970000028610 28099999.962999999523 3857705.949000000954 60302.801818612 2023-12-24T19:14:37.128124+00:00 19994390.111999988556 29000000.046000000089 28100000.047000009567 3854581.036000012886 60302.801830214 2023-12-24T19:14:38.130525+00:00 19994390.114000018686 28999999.970000028610 28099999.971999991685 3856907.871000051033 60302.801841635 2023-12-24T19:14:39.117295+00:00 19994390.112000048161 28999999.987999919802 28099999.998000010848 3857499.082999945153 60302.801853418 2023-12-24T19:14:40.135319+00:00 19994390.114999890327 29000000.031000021845 28100000.011000011116 3856639.961000084877 60302.801865020 2023-12-24T19:14:41.137718+00:00 19994390.106000069529 29000000.004999998957 28100000.052999969572 3859560.041999936104 60302.801876441 2023-12-24T19:14:42.124486+00:00 19994390.118999961764 28999999.993000030518 28100000.002000000328 3856672.023000001907 60302.801888223 2023-12-24T19:14:43.142501+00:00 19994390.106000069529 28999999.983000040054 28099999.988000009209 3855506.973999977112 60302.801899645 2023-12-24T19:14:44.129267+00:00 19994390.111999988556 29000000.001999970526 28099999.922999981791 3849576.035000085831 60302.801911246 2023-12-24T19:14:45.131660+00:00 19994390.118000030518 28999999.998999949545 28100000.003000020981 3850737.950999975204 60302.801922773 2023-12-24T19:14:46.127555+00:00 19994390.110999941826 29000000.002000089735 28099999.993000030518 3854823.085999966133 60302.801934450 2023-12-24T19:14:47.136464+00:00 19994390.113000039011 29000000.024999979883 28100000.056999981403 3855963.927999972831 60302.801945795 2023-12-24T19:14:48.116730+00:00 19994390.113999959081 28999999.977999929339 28100000.004000011832 3857463.923000096809 60302.801957578 2023-12-24T19:14:49.134749+00:00 19994390.113000039011 29000000.001000050455 28099999.990000009537 3853920.040999888908 60302.801969255 2023-12-24T19:14:50.143650+00:00 19994390.110000010580 28999999.998999949545 28099999.991000000387 3853948.040000081062 60302.801980601 2023-12-24T19:14:51.123918+00:00 19994390.115000009537 28999999.999000068754 28100000.016999959946 3857314.888999938965 60302.801992383 2023-12-24T19:14:52.141930+00:00 19994390.111999988556 28999999.998999949545 28099999.962000008672 3854711.088999987114 60302.802003805 2023-12-24T19:14:53.128706+00:00 19994390.110999941826 29000000.011000040919 28100000.009999990463 3856054.088000059128 60302.802015406 2023-12-24T19:14:54.131098+00:00 19994390.119000080973 29000000.000000000000 28100000.001999970526 3854177.947999954224 60302.802026827 2023-12-24T19:14:55.117875+00:00 19994390.108999971300 28999999.997999999672 28100000.000000000000 3859398.031000018120 60302.802038610 2023-12-24T19:14:56.135891+00:00 19994390.111999988556 29000000.008000001311 28099999.991999980062 3855770.986000061035 60302.802050031 2023-12-24T19:14:57.122662+00:00 19994390.113000039011 28999999.967999991030 28100000.006000038236 3855785.942999958992 60302.802061633 2023-12-24T19:14:58.125060+00:00 19994390.112999919802 29000000.013999998569 28100000.039000030607 3855644.995999999810 60302.802073235 2023-12-24T19:14:59.127456+00:00 19994390.111999988556 29000000.008000019938 28100000.003999948502 3858670.016999999061 60302.802084836 2023-12-24T19:15:00.129854+00:00 19994390.114000078291 28999999.987999979407 28099999.935999989510 3856973.032000001986 60302.802096438 2023-12-24T19:15:01.132243+00:00 19994390.110000010580 29000000.022000011057 28100000.035000089556 3856229.037999998778 60302.802108040 2023-12-24T19:15:02.134646+00:00 19994390.112999919802 28999999.969999998808 28099999.982999920845 3856332.024000000209 60302.802119642 2023-12-24T19:15:03.137036+00:00 19994390.116000059992 29000000.020000010729 28100000.004000071436 3856994.952000000048 60302.802131062 2023-12-24T19:15:04.123814+00:00 19994390.110999941826 29000000.004000011832 28099999.998000029474 3855091.947999998927 60302.802142664 2023-12-24T19:15:05.126206+00:00 19994390.113000039011 28999999.983999971300 28099999.990999940783 3853361.951000000816 60302.802154266 2023-12-24T19:15:06.128600+00:00 19994390.113000039011 29000000.008999999613 28099999.985000010580 3856725.078999999911 60302.802165868 2023-12-24T19:15:07.130996+00:00 19994390.113000001758 28999999.977999988943 28100000.029999971390 3852057.896999999881 60302.802177289 2023-12-24T19:15:08.117770+00:00 19994390.111999999732 29000000.034000039101 28100000.029000040144 3855345.024000003934 60302.802189072 2023-12-24T19:15:09.135785+00:00 19994390.113999988884 29000000.010999981314 28099999.947000030428 3846962.160999997985 60302.802200673 2023-12-24T19:15:10.138181+00:00 19994390.111000001431 28999999.967000011355 28100000.028000000864 3855792.902999997139 60302.802212094 2023-12-24T19:15:11.124951+00:00 19994390.111999999732 29000000.017000019550 28100000.018000010401 3852062.004000001121 60302.802223696 2023-12-24T19:15:12.127346+00:00 19994390.114999990910 29000000.014999989420 28100000.017999891192 3856799.967000000179 60302.802235298 2023-12-24T19:15:13.129741+00:00 19994390.113000009209 28999999.978999968618 28099999.928000088781 3847812.053000003099 60302.802246900 2023-12-24T19:15:14.132139+00:00 19994390.111000001431 28999999.998000029474 28100000.037999998778 3852612.039999992121 60302.802258321 2023-12-24T19:15:15.118914+00:00 19994390.116000000387 29000000.006000038236 28100000.011999998242 3852339.001000002027 60302.802270103 2023-12-24T19:15:16.136928+00:00 19994390.109000001103 29000000.009999990463 28099999.988000009209 3850174.877000004053 60302.802281525 2023-12-24T19:15:17.123705+00:00 19994390.113000009209 28999999.987999919802 28099999.993999999017 3849979.005999996793 60302.802293126 2023-12-24T19:15:18.126101+00:00 19994390.113000009209 29000000.001000050455 28100000.022999998182 3855932.951000005007 60302.802304909 2023-12-24T19:15:19.144118+00:00 19994390.109999980778 28999999.996999979019 28099999.954999979585 3853711.052000001073 60302.802316330 2023-12-24T19:15:20.130896+00:00 19994390.113000039011 29000000.014000058174 28100000.050999999046 3852947.104000002146 60302.802327932 2023-12-24T19:15:21.133295+00:00 19994390.116000000387 28999999.990999940783 28099999.992000009865 3849952.957999988925 60302.802339353 2023-12-24T19:15:22.120061+00:00 19994390.111999988556 29000000.004000071436 28099999.991999980062 3855667.967000008095 60302.802351135 2023-12-24T19:15:23.138081+00:00 19994390.115000009537 28999999.973999980837 28099999.981999989599 3856073.013999999035 60302.802362556 2023-12-24T19:15:24.124850+00:00 19994390.112999979407 29000000.013999938965 28099999.997000038624 3854577.127000004053 60302.802374158 2023-12-24T19:15:25.127245+00:00 19994390.110000010580 28999999.985000010580 28099999.998999949545 3853120.958999990951 60302.802385760 2023-12-24T19:15:26.129640+00:00 19994390.111999988556 29000000.041000008583 28100000.028000000864 3856124.987000002991 60302.802397361 2023-12-24T19:15:27.132034+00:00 19994390.114000018686 28999999.988999959081 28099999.990000009537 3855895.984999998938 60302.802408963 2023-12-24T19:15:28.134441+00:00 19994390.111000001431 28999999.981000069529 28100000.032999988645 3857775.919000000227 60302.802420490 2023-12-24T19:15:29.130331+00:00 19994390.111999988556 29000000.018000010401 28099999.940000001341 3852568.045000001788 60302.802432167 2023-12-24T19:15:30.139238+00:00 19994390.113999959081 28999999.980000019073 28100000.013000011444 3855177.976999998093 60302.802443513 2023-12-24T19:15:31.119501+00:00 19994390.111000001431 29000000.026000019163 28099999.999000009149 3858111.058999999892 60302.802455295 2023-12-24T19:15:32.137517+00:00 19994390.114000018686 28999999.938000001013 28099999.979999959469 3853953.000999987125 60302.802466716 2023-12-24T19:15:33.124289+00:00 19994390.114999949932 29000000.041000001132 28100000.027000069618 3855483.960000007879 60302.802478318 2023-12-24T19:15:34.126683+00:00 19994390.110000010580 28999999.999000001699 28099999.981999989599 3859177.037000000011 60302.802489920 2023-12-24T19:15:35.129087+00:00 19994390.111999988556 29000000.000000011176 28100000.006999969482 3854406.912000000011 60302.802501522 2023-12-24T19:15:36.131489+00:00 19994390.114000078291 29000000.019999980927 28100000.011999960989 3851350.092999995220 60302.802513123 2023-12-24T19:15:37.133886+00:00 19994390.111999988556 28999999.988999988884 28100000.050999999046 3853746.016000003088 60302.802524545 2023-12-24T19:15:38.120659+00:00 19994390.113999959081 28999999.977000001818 28099999.957000020891 3854584.898000001907 60302.802536327 2023-12-24T19:15:39.138680+00:00 19994390.113000039011 29000000.008000019938 28099999.945000048727 3858059.916999996174 60302.802547748 2023-12-24T19:15:40.125456+00:00 19994390.111999988556 28999999.986999988556 28099999.983999971300 3855780.120000004768 60302.802559356 2023-12-24T19:15:41.128358+00:00 19994390.113000039011 29000000.018000010401 28100000.060000058264 3858719.020999997854 60302.802570958 2023-12-24T19:15:42.130755+00:00 19994390.112999919802 29000000.014999989420 28100000.029999971390 3855024.006999998819 60302.802582560 2023-12-24T19:15:43.133155+00:00 19994390.111000061035 28999999.943000018597 28099999.962999939919 3856074.967000008095 60302.802593981 2023-12-24T19:15:44.119933+00:00 19994390.111999988556 29000000.055000010878 28100000.031000021845 3849422.914000004996 60302.802605582 2023-12-24T19:15:45.122330+00:00 19994390.113000039011 28999999.964999970049 28099999.948000069708 3856122.035999984015 60302.802617365 2023-12-24T19:15:46.140346+00:00 19994390.110000010580 29000000.031000021845 28100000.026999950409 3852214.032000004780 60302.802628786 2023-12-24T19:15:47.127123+00:00 19994390.115999940783 28999999.998000029474 28099999.995000001043 3851441.920000017155 60302.802640388 2023-12-24T19:15:48.129513+00:00 19994390.113999959081 28999999.982999980450 28099999.995000001043 3850554.102999985218 60302.802651990 2023-12-24T19:15:49.131909+00:00 19994390.111999988556 29000000.018999990076 28100000.064000010490 3856802.000000000000 60302.802663592 2023-12-24T19:15:50.134314+00:00 19994390.117000099272 28999999.995000001043 28099999.952000018209 3854293.962000011932 60302.802675012 2023-12-24T19:15:51.121088+00:00 19994390.110999941826 29000000.011000040919 28099999.978999968618 3856863.921000003815 60302.802686795 2023-12-24T19:15:52.139104+00:00 19994390.111000061035 28999999.996999979019 28100000.026999998838 3854379.145999997854 60302.802698216 2023-12-24T19:15:53.125878+00:00 19994390.113999959081 28999999.967999938875 28100000.000999998301 3854362.053000003099 60302.802709818 2023-12-24T19:15:54.128271+00:00 19994390.113000039011 29000000.022999998182 28099999.988000009209 3856043.915999978781 60302.802721420 2023-12-24T19:15:55.130672+00:00 19994390.106999989599 29000000.014999989420 28099999.987999990582 3851231.983000009786 60302.802733022 2023-12-24T19:15:56.133071+00:00 19994390.116999980062 28999999.975000020117 28100000.028000000864 3858209.041999996174 60302.802744623 2023-12-24T19:15:57.135471+00:00 19994390.112999919802 29000000.044000029564 28100000.004000011832 3851421.009999989998 60302.802756045 2023-12-24T19:15:58.122244+00:00 19994390.111000061035 29000000.001999970526 28099999.997999999672 3856047.925999999046 60302.802767827 2023-12-24T19:15:59.140255+00:00 19994390.115999940783 28999999.952000018209 28099999.962000008672 3856635.010000019800 60302.802779248 2023-12-24T19:16:00.127031+00:00 19994390.111000001431 29000000.003999948502 28100000.006999969482 3853510.076000005007 60302.802790850 2023-12-24T19:16:01.129438+00:00 19994390.109999999404 28999999.990000009537 28100000.018000010401 3858575.974999994040 60302.802802271 2023-12-24T19:16:02.116212+00:00 19994390.116000000387 29000000.006000038236 28100000.004000011832 3855194.998999983072 60302.802814054 2023-12-24T19:16:03.134237+00:00 19994390.111999999732 29000000.024000048637 28100000.030000030994 3855297.071000009775 60302.802825656 2023-12-24T19:16:04.136636+00:00 19994390.113000009209 28999999.985000010580 28100000.009999990463 3854190.946000009775 60302.802837077 2023-12-24T19:16:05.123403+00:00 19994390.113999988884 28999999.980999950320 28099999.953000009060 3850224.998999983072 60302.802848859 2023-12-24T19:16:06.141428+00:00 19994390.111999988556 29000000.031000021845 28099999.979999959469 3851590.950000017881 60302.802860280 2023-12-24T19:16:07.128198+00:00 19994390.112000018358 28999999.988000039011 28100000.051999989897 3853795.008000016212 60302.802871882 2023-12-24T19:16:08.130590+00:00 19994390.113999988884 29000000.009999990463 28099999.932000041008 3853959.018999993801 60302.802883408 2023-12-24T19:16:09.126483+00:00 19994390.113999988884 28999999.986000008881 28100000.045000020415 3853634.992999970913 60302.802895085 2023-12-24T19:16:10.135384+00:00 19994390.109000001103 29000000.038999989629 28100000.005999978632 3849392.111000000965 60302.802906431 2023-12-24T19:16:11.115654+00:00 19994390.114000018686 28999999.952000010759 28099999.985999941826 3855451.885999978054 60302.802918214 2023-12-24T19:16:12.133668+00:00 19994390.111000001431 29000000.005000010133 28100000.036000009626 3853152.952000021935 60302.802929891 2023-12-24T19:16:13.142563+00:00 19994390.111999988556 29000000.012999981642 28099999.998000029474 3852908.027000010014 60302.802941237 2023-12-24T19:16:14.122831+00:00 19994390.116000000387 28999999.989000018686 28099999.983999971300 3856622.088999987114 60302.802953019 2023-12-24T19:16:15.140845+00:00 19994390.111000001431 29000000.017999980599 28100000.016000028700 3853910.980000019073 60302.802964440 2023-12-24T19:16:16.127620+00:00 19994390.111999988556 29000000.003000020981 28099999.942000031471 3853044.866999983788 60302.802976042 2023-12-24T19:16:17.130023+00:00 19994390.114000018686 29000000.002000000328 28100000.028000000864 3856657.087999999989 60302.802987463 2023-12-24T19:16:18.116806+00:00 19994390.111000001431 28999999.977000001818 28099999.990000009537 3854751.013000010978 60302.802999245 2023-12-24T19:16:19.134820+00:00 19994390.112999979407 29000000.009999990463 28100000.004999998957 3855940.944999992847 60302.803010667 2023-12-24T19:16:20.121596+00:00 19994390.115000009537 28999999.991000000387 28099999.980999950320 3851902.078000009060 60302.803022268 2023-12-24T19:16:21.123992+00:00 19994390.111000001431 28999999.987999979407 28099999.988000039011 3854103.996999979019 60302.803034051 2023-12-24T19:16:22.142010+00:00 19994390.114000018686 29000000.024000048637 28100000.028000000864 3854430.969000041019 60302.803045472 2023-12-24T19:16:23.128792+00:00 19994390.112999979407 29000000.006999969482 28099999.998999949545 3849707.146999955177 60302.803057074 2023-12-24T19:16:24.131195+00:00 19994390.114000018686 28999999.991999980062 28100000.034000039101 3855593.810000001919 60302.803068676 2023-12-24T19:16:25.133589+00:00 19994390.109999950975 29000000.028000000864 28099999.970999959856 3849326.064999998081 60302.803080278 2023-12-24T19:16:26.135983+00:00 19994390.115000069141 28999999.953000068665 28100000.000000000000 3852484.999000012875 60302.803091699 2023-12-24T19:16:27.122763+00:00 19994390.110000010580 29000000.026999950409 28099999.977000001818 3856006.962999999989 60302.803103301 2023-12-24T19:16:28.125161+00:00 19994390.111999988556 28999999.991999980062 28100000.034000039101 3860709.087000011932 60302.803114902 2023-12-24T19:16:29.127554+00:00 19994390.112999919802 29000000.014999989420 28100000.006999969482 3850396.856000006199 60302.803126504 2023-12-24T19:16:30.129954+00:00 19994390.111999988556 28999999.953999999911 28099999.971999999136 3850068.028999983799 60302.803137925 2023-12-24T19:16:31.116727+00:00 19994390.114000078291 29000000.014000058174 28100000.010999999940 3856093.030000030994 60302.803149708 2023-12-24T19:16:32.134748+00:00 19994390.112999919802 29000000.026999950409 28099999.967999991030 3857270.095999956131 60302.803161310 2023-12-24T19:16:33.137139+00:00 19994390.113000039011 28999999.973999980837 28100000.061000000685 3857418.830000042915 60302.803172730 2023-12-24T19:16:34.123912+00:00 19994390.113999959081 29000000.026000019163 28100000.008999988437 3855231.157999991905 60302.803184332 2023-12-24T19:16:35.126305+00:00 19994390.116000059992 29000000.000000000000 28099999.997000008821 3849769.829999982845 60302.803195934 2023-12-24T19:16:36.128705+00:00 19994390.106999989599 28999999.986000061035 28099999.914999991655 3853163.070999979973 60302.803207536 2023-12-24T19:16:37.131105+00:00 19994390.111999988556 28999999.988999959081 28100000.036000009626 3855028.067000031006 60302.803218957 2023-12-24T19:16:38.117885+00:00 19994390.116000059992 29000000.046000000089 28100000.021999981254 3859203.953000009060 60302.803230740 2023-12-24T19:16:39.135906+00:00 19994390.108999971300 28999999.991000059992 28099999.997000008821 3859493.939999998081 60302.803242161 2023-12-24T19:16:40.122685+00:00 19994390.115000009537 28999999.961999889463 28099999.995000001043 3859562.103999971878 60302.803253762 2023-12-24T19:16:41.125076+00:00 19994390.113000039011 29000000.013000011444 28099999.996999979019 3853887.846000016201 60302.803265364 2023-12-24T19:16:42.127467+00:00 19994390.114999890327 28999999.986999988556 28099999.991000000387 3860787.083999990951 60302.803276966 2023-12-24T19:16:43.129856+00:00 19994390.115000009537 29000000.010000109673 28100000.043000038713 3856951.996999979019 60302.803288568 2023-12-24T19:16:44.132253+00:00 19994390.111000061035 28999999.995999928564 28099999.971999999136 3857623.050000011921 60302.803299989 2023-12-24T19:16:45.119026+00:00 19994390.108999971300 28999999.993000030518 28099999.961999949068 3855768.981999992859 60302.803311771 2023-12-24T19:16:46.137044+00:00 19994390.113999959081 28999999.991999998689 28100000.020000040531 3860703.999000012875 60302.803323193 2023-12-24T19:16:47.123820+00:00 19994390.113000039011 29000000.031999990344 28100000.029999971390 3856602.009999989998 60302.803334794 2023-12-24T19:16:48.126217+00:00 19994390.108999971300 28999999.990000009537 28099999.965999960899 3854527.994000018109 60302.803346396 2023-12-24T19:16:49.128606+00:00 19994390.115000009537 28999999.989000011235 28099999.991000059992 3855513.014999986161 60302.803357998 2023-12-24T19:16:50.131004+00:00 19994390.113000039011 29000000.014999989420 28100000.041000008583 3852983.951000034809 60302.803369599 2023-12-24T19:16:51.133396+00:00 19994390.111999988556 29000000.004000011832 28099999.995000001043 3852466.079999982845 60302.803381126 2023-12-24T19:16:52.129286+00:00 19994390.116000059992 29000000.011000011116 28100000.016000028700 3855261.958999990951 60302.803392803 2023-12-24T19:16:53.138193+00:00 19994390.110999941826 28999999.993999991566 28099999.969999909401 3854028.037999988068 60302.803404149 2023-12-24T19:16:54.118464+00:00 19994390.109999999404 28999999.970999989659 28099999.981000069529 3853834.960000038147 60302.803415931 2023-12-24T19:16:55.136478+00:00 19994390.114999998361 28999999.997000038624 28099999.993999961764 3853136.962999999989 60302.803427353 2023-12-24T19:16:56.123250+00:00 19994390.111999999732 29000000.005999978632 28099999.991000059992 3858421.056999980938 60302.803438954 2023-12-24T19:16:57.125646+00:00 19994390.110000010580 29000000.032000008970 28100000.070999979973 3850190.992999970913 60302.803450556 2023-12-24T19:16:58.128049+00:00 19994390.116999998689 28999999.977000001818 28099999.990999940783 3855500.996000051033 60302.803462158 2023-12-24T19:16:59.130451+00:00 19994390.112999990582 29000000.002999961376 28099999.978000041097 3853133.076999961864 60302.803473759 2023-12-24T19:17:00.132839+00:00 19994390.113000009209 29000000.001000050455 28099999.963000059128 3856498.019999980927 60302.803485181 2023-12-24T19:17:01.119601+00:00 19994390.113000009209 28999999.995000001043 28100000.033999919891 3855703.952000021935 60302.803496963 2023-12-24T19:17:02.137620+00:00 19994390.113000009209 29000000.028000000864 28100000.060000058264 3853895.888999999035 60302.803508384 2023-12-24T19:17:03.124397+00:00 19994390.109999980778 28999999.969999969006 28099999.939999941736 3856067.077000021935 60302.803519986 2023-12-24T19:17:04.126794+00:00 19994390.113999988884 29000000.006000038236 28099999.998000029474 3856661.069999992847 60302.803531588 2023-12-24T19:17:05.129195+00:00 19994390.113000009209 28999999.988999959081 28099999.995000001043 3852804.897000014782 60302.803543190 2023-12-24T19:17:06.131606+00:00 19994390.110000010580 29000000.006000038236 28099999.977000001818 3852873.042999982834 60302.803554611 2023-12-24T19:17:07.118383+00:00 19994390.113999988884 28999999.996999979019 28100000.074000000954 3857102.888000010978 60302.803566213 2023-12-24T19:17:08.120781+00:00 19994390.112999979407 29000000.003999948502 28099999.984999999404 3854313.075999975204 60302.803577995 2023-12-24T19:17:09.138802+00:00 19994390.111000001431 29000000.000000000000 28099999.991999998689 3852458.979000031948 60302.803589416 2023-12-24T19:17:10.125574+00:00 19994390.116000000387 28999999.991999980062 28099999.964999999851 3858245.033999979030 60302.803601018 2023-12-24T19:17:11.127970+00:00 19994390.112000048161 28999999.979000091553 28100000.019000008702 3854597.910000026226 60302.803612620 2023-12-24T19:17:12.130371+00:00 19994390.109999950975 29000000.031999949366 28100000.012999981642 3859022.000000000000 60302.803624222 2023-12-24T19:17:13.132766+00:00 19994390.116000000387 29000000.006000038236 28099999.997000008821 3853671.050999999046 60302.803635643 2023-12-24T19:17:14.119541+00:00 19994390.109000030905 28999999.990999940783 28100000.011999990791 3859186.963999987114 60302.803647245 2023-12-24T19:17:15.121939+00:00 19994390.111999988556 29000000.014999989420 28099999.959000021219 3856403.087999999989 60302.803658846 2023-12-24T19:17:16.124332+00:00 19994390.115000009537 29000000.007000088692 28100000.018999990076 3851582.029999970924 60302.803670448 2023-12-24T19:17:17.126728+00:00 19994390.111999988556 28999999.950999978930 28099999.962999969721 3854155.995000004768 60302.803682050 2023-12-24T19:17:18.129124+00:00 19994390.115000009537 29000000.057999968529 28100000.043000038713 3850091.935000061989 60302.803693652 2023-12-24T19:17:19.131524+00:00 19994390.112999979407 28999999.990000009537 28100000.046999990940 3852460.075999975204 60302.803705254 2023-12-24T19:17:20.133919+00:00 19994390.111000061035 28999999.981999989599 28099999.930000010878 3855182.967000008095 60302.803716674 2023-12-24T19:17:21.120696+00:00 19994390.112999919802 29000000.016000028700 28100000.043999969959 3854921.031000018120 60302.803728458 2023-12-24T19:17:22.138713+00:00 19994390.112000111490 28999999.971999999136 28099999.946000039577 3857009.866999983788 60302.803739878 2023-12-24T19:17:23.125490+00:00 19994390.111999988556 29000000.010999999940 28100000.038999971002 3853244.963999987114 60302.803751480 2023-12-24T19:17:24.127890+00:00 19994390.110999941826 28999999.997000008821 28099999.958999991417 3857216.186999917030 60302.803762901 2023-12-24T19:17:25.114667+00:00 19994390.116000059992 28999999.999000001699 28100000.050999999046 3855288.920000075828 60302.803774684 2023-12-24T19:17:26.132692+00:00 19994390.111999988556 29000000.022999990731 28099999.992999970913 3857659.049000024796 60302.803786286 2023-12-24T19:17:27.135082+00:00 19994390.113999959081 28999999.969000011683 28099999.932000041008 3855356.902999997139 60302.803797706 2023-12-24T19:17:28.121855+00:00 19994390.113999959081 29000000.013999998569 28100000.013000011444 3856089.064999938011 60302.803809489 2023-12-24T19:17:29.139872+00:00 19994390.111999988556 28999999.981999989599 28099999.981999989599 3855012.016000031959 60302.803820910 2023-12-24T19:17:30.126644+00:00 19994390.110000010580 29000000.018999990076 28100000.032999988645 3854724.930999993812 60302.803832512 2023-12-24T19:17:31.129036+00:00 19994390.115000009537 29000000.033000018448 28100000.049999948591 3857058.014999986161 60302.803844038 2023-12-24T19:17:32.124921+00:00 19994390.110000010580 28999999.963999990374 28100000.013000011444 3854714.082000017166 60302.803855716 2023-12-24T19:17:33.133830+00:00 19994390.113999959081 29000000.009999990463 28099999.956000089645 3856792.962000011932 60302.803867061 2023-12-24T19:17:34.114098+00:00 19994390.117000099272 28999999.986999988556 28100000.033999919891 3854318.911999940872 60302.803878844 2023-12-24T19:17:35.132115+00:00 19994390.108999971300 28999999.999000009149 28099999.998000029474 3850337.092000008095 60302.803890521 2023-12-24T19:17:36.141018+00:00 19994390.116999980062 29000000.016000028700 28099999.983999971300 3855048.930000067223 60302.803901867 2023-12-24T19:17:37.121283+00:00 19994390.108999971300 28999999.975999951363 28099999.914000030607 3850194.039999961853 60302.803913649 2023-12-24T19:17:38.139300+00:00 19994390.111000061035 29000000.032000008970 28100000.062000039965 3848603.949000000954 60302.803925070 2023-12-24T19:17:39.126082+00:00 19994390.113999959081 28999999.983000040054 28100000.005999919027 3855245.986000061035 60302.803936672 2023-12-24T19:17:40.128472+00:00 19994390.116999980062 29000000.008999999613 28099999.981000069529 3853273.059999942780 60302.803948093 2023-12-24T19:17:41.115252+00:00 19994390.105000019073 28999999.990000009537 28099999.991999980062 3850541.087999939919 60302.803959876 2023-12-24T19:17:42.133274+00:00 19994390.116000059992 28999999.970999959856 28100000.016999959946 3852167.955000042915 60302.803971297 2023-12-24T19:17:43.120048+00:00 19994390.111999988556 29000000.037000060081 28100000.022999998182 3855108.965999960899 60302.803982899 2023-12-24T19:17:44.122440+00:00 19994390.116999980062 29000000.009999990463 28100000.028000000864 3853825.013000010978 60302.803994681 2023-12-24T19:17:45.140457+00:00 19994390.111999988556 28999999.982999920845 28099999.998000029474 3855214.988000034820 60302.804006102 2023-12-24T19:17:46.127230+00:00 19994390.110999941826 29000000.014999989420 28099999.975999999791 3855298.029999970924 60302.804017704 2023-12-24T19:17:47.129629+00:00 19994390.111999988556 28999999.970000028610 28099999.997000001371 3854526.937000035774 60302.804029125 2023-12-24T19:17:48.116404+00:00 19994390.111000001431 29000000.019000049680 28099999.975999999791 3850759.046000003815 60302.804040908 2023-12-24T19:17:49.134423+00:00 19994390.116000000387 28999999.995999928564 28100000.002000000328 3857988.011999965180 60302.804052329 2023-12-24T19:17:50.121193+00:00 19994390.111000001431 29000000.007000088692 28100000.020000010729 3853928.001999973785 60302.804063930 2023-12-24T19:17:51.123590+00:00 19994390.112999990582 28999999.984999898821 28099999.998999979347 3852037.942000031006 60302.804075532 2023-12-24T19:17:52.125982+00:00 19994390.113000009209 28999999.999000068754 28099999.996000021696 3855825.960000038147 60302.804087134 2023-12-24T19:17:53.128375+00:00 19994390.113000009209 29000000.021999958903 28100000.001999970526 3854454.120000004768 60302.804098736 2023-12-24T19:17:54.130768+00:00 19994390.112999990582 29000000.014999989420 28100000.041000008583 3850843.970000029076 60302.804110338 2023-12-24T19:17:55.133175+00:00 19994390.118000000715 28999999.961000081152 28099999.912000000477 3849752.011999965180 60302.804121939 2023-12-24T19:17:56.135568+00:00 19994390.108000010252 28999999.985999941826 28100000.010999981314 3851470.944000006188 60302.804133360 2023-12-24T19:17:57.122346+00:00 19994390.111000001431 29000000.050999999046 28100000.071000039577 3853088.074000000954 60302.804144962 2023-12-24T19:17:58.124735+00:00 19994390.114999979734 28999999.958999991417 28099999.907999988645 3857292.883000016212 60302.804156564 2023-12-24T19:17:59.127131+00:00 19994390.109000001103 29000000.032000061125 28100000.087999999523 3853196.156000018120 60302.804168166 2023-12-24T19:18:00.129520+00:00 19994390.115000039339 28999999.965999998152 28099999.958000000566 3854953.914999961853 60302.804179587 2023-12-24T19:18:01.116300+00:00 19994390.114999949932 29000000.004000011832 28099999.994000021368 3854378.024999976158 60302.804191370 2023-12-24T19:18:02.134324+00:00 19994390.110000010580 28999999.987999990582 28099999.987999979407 3849045.980000019073 60302.804202972 2023-12-24T19:18:03.136730+00:00 19994390.116999980062 29000000.028000008315 28099999.987999979407 3855481.049999951851 60302.804214392 2023-12-24T19:18:04.123505+00:00 19994390.112000048161 28999999.970999989659 28100000.057000041008 3858591.000000000000 60302.804225994 2023-12-24T19:18:05.125899+00:00 19994390.108999971300 29000000.006999999285 28099999.915000021458 3853850.050999999046 60302.804237596 2023-12-24T19:18:06.128296+00:00 19994390.114000018686 29000000.022999998182 28100000.041999939829 3854108.927000045776 60302.804249198 2023-12-24T19:18:07.130696+00:00 19994390.113999959081 29000000.016999989748 28099999.989000078291 3852995.055999993812 60302.804260619 2023-12-24T19:18:08.117474+00:00 19994390.109000030905 28999999.966000020504 28100000.000000000000 3858249.807999968994 60302.804272402 2023-12-24T19:18:09.135498+00:00 19994390.115000009537 29000000.024999979883 28100000.015999909490 3859444.254999995232 60302.804283823 2023-12-24T19:18:10.122274+00:00 19994390.108999971300 28999999.994000021368 28100000.019999980927 3855944.866000055801 60302.804295489 2023-12-24T19:18:11.130210+00:00 19994390.117000039667 28999999.991000000387 28100000.013000011444 3850113.960000038147 60302.804307165 2023-12-24T19:18:12.139050+00:00 19994390.109999950975 29000000.008000019938 28099999.956000089645 3854745.025999904145 60302.804318511 2023-12-24T19:18:13.119364+00:00 19994390.117000039667 29000000.027000010014 28100000.034999970347 3851580.045000075828 60302.804330294 2023-12-24T19:18:14.137389+00:00 19994390.106999929994 28999999.964999970049 28099999.982999920845 3852651.916999936104 60302.804341715 2023-12-24T19:18:15.124157+00:00 19994390.117000099272 29000000.004999998957 28099999.960000038147 3854879.003000020981 60302.804353316 2023-12-24T19:18:16.126551+00:00 19994390.109999898821 29000000.016000028700 28100000.078999999911 3854814.067000031006 60302.804364918 2023-12-24T19:18:17.128947+00:00 19994390.111000061035 29000000.014999929816 28099999.970000028610 3853254.935999989975 60302.804376520 2023-12-24T19:18:18.131342+00:00 19994390.116999980062 28999999.937000039965 28100000.001999970526 3855089.095999956131 60302.804388047 2023-12-24T19:18:19.127239+00:00 19994390.111000061035 29000000.032000061125 28100000.013000011444 3849717.910000085831 60302.804399649 2023-12-24T19:18:20.129638+00:00 19994390.110999941826 28999999.988999959081 28099999.986999988556 3856306.963999987114 60302.804411326 2023-12-24T19:18:21.138542+00:00 19994390.115000009537 29000000.000000000000 28100000.019999980927 3853430.992999910843 60302.804422671 2023-12-24T19:18:22.118808+00:00 19994390.115999940783 29000000.016000028700 28099999.991000059992 3857490.048000096809 60302.804434454 2023-12-24T19:18:23.136819+00:00 19994390.107000108808 28999999.990000009537 28099999.949999928474 3852188.996999979019 60302.804445875 2023-12-24T19:18:24.123598+00:00 19994390.114999890327 28999999.993999961764 28100000.019000049680 3854790.959999918938 60302.804457477 2023-12-24T19:18:25.125991+00:00 19994390.110000010580 29000000.019999980927 28100000.021999999881 3858163.074000000954 60302.804469079 2023-12-24T19:18:26.128390+00:00 19994390.115000009537 28999999.986999988556 28099999.991000000387 3849399.996000051033 60302.804480680 2023-12-24T19:18:27.130790+00:00 19994390.116000059992 29000000.006999969482 28100000.010000009090 3856114.000000000000 60302.804492102 2023-12-24T19:18:28.117562+00:00 19994390.111999988556 28999999.994000080973 28099999.997000008821 3854789.009999989998 60302.804503703 2023-12-24T19:18:29.119954+00:00 19994390.108999971300 28999999.995000001043 28100000.012999981642 3854662.991999983788 60302.804515486 2023-12-24T19:18:30.137970+00:00 19994390.116000059992 29000000.006999969482 28099999.975000020117 3856607.017000079155 60302.804526907 2023-12-24T19:18:31.124745+00:00 19994390.113999959081 28999999.986999988556 28100000.004999998957 3856500.829999924172 60302.804538508 2023-12-24T19:18:32.127139+00:00 19994390.108000040054 29000000.026000019163 28100000.025999989361 3857086.085999966133 60302.804550110 2023-12-24T19:18:33.129542+00:00 19994390.115999940783 28999999.960000038147 28099999.973000019789 3857461.062000035774 60302.804561712 2023-12-24T19:18:34.131944+00:00 19994390.111000061035 29000000.042999979109 28099999.986000001431 3860272.016999959946 60302.804573134 2023-12-24T19:18:35.118720+00:00 19994390.113999959081 28999999.980000019073 28100000.030999958515 3856569.940000057220 60302.804584916 2023-12-24T19:18:36.136738+00:00 19994390.113000039011 29000000.012999888510 28099999.972999989986 3860084.991999983788 60302.804596337 2023-12-24T19:18:37.123516+00:00 19994390.110999941826 28999999.969999998808 28099999.984000030905 3852130.041000009049 60302.804607939 2023-12-24T19:18:38.125906+00:00 19994390.113999959081 29000000.022000011057 28100000.036000009626 3854137.958000063896 60302.804619540 2023-12-24T19:18:39.128301+00:00 19994390.114000078291 29000000.016999989748 28099999.985000010580 3853373.974999905098 60302.804631142 2023-12-24T19:18:40.130695+00:00 19994390.111999988556 28999999.993000019342 28100000.013999998569 3853985.074000000954 60302.804642744 2023-12-24T19:18:41.133095+00:00 19994390.110000010580 29000000.007999990135 28100000.044999960810 3862398.009000062943 60302.804654165 2023-12-24T19:18:42.119873+00:00 19994390.111999999732 28999999.958999991417 28099999.921000000089 3857108.885999917984 60302.804665948 2023-12-24T19:18:43.137890+00:00 19994390.114000000060 29000000.031000021845 28100000.018000010401 3857382.024000049103 60302.804677369 2023-12-24T19:18:44.124666+00:00 19994390.111999999732 28999999.981999989599 28100000.008000019938 3853831.034999967087 60302.804688971 2023-12-24T19:18:45.127059+00:00 19994390.114999990910 29000000.000000000000 28100000.072000030428 3856744.095000029076 60302.804700391 2023-12-24T19:18:46.113831+00:00 19994390.111999999732 28999999.994000021368 28099999.906999949366 3853107.909999967087 60302.804712174 2023-12-24T19:18:47.131854+00:00 19994390.115000009537 29000000.038999971002 28100000.019999980927 3859120.046000003815 60302.804723776 2023-12-24T19:18:48.134256+00:00 19994390.111000001431 28999999.975000020117 28099999.991999980062 3856313.940999985207 60302.804735197 2023-12-24T19:18:49.121033+00:00 19994390.109999980778 28999999.990000009537 28100000.008000019938 3852754.997000098228 60302.804746980 2023-12-24T19:18:50.139058+00:00 19994390.112000018358 29000000.000999990851 28100000.014999989420 3854585.126999973785 60302.804758401 2023-12-24T19:18:51.125835+00:00 19994390.113999988884 29000000.009999990463 28100000.013000011444 3852816.888999938965 60302.804770003 2023-12-24T19:18:52.128224+00:00 19994390.111000001431 29000000.004000011832 28099999.983000040054 3856067.941000103951 60302.804781423 2023-12-24T19:18:53.114997+00:00 19994390.115000009537 28999999.983999971300 28100000.008000019938 3852405.213999987114 60302.804793206 2023-12-24T19:18:54.133024+00:00 19994390.113999959081 29000000.008000079542 28100000.001999970526 3860193.877999901772 60302.804804627 2023-12-24T19:18:55.119794+00:00 19994390.110000010580 28999999.985999941826 28099999.965999960899 3851252.024000049103 60302.804816229 2023-12-24T19:18:56.122189+00:00 19994390.115000009537 29000000.014999989420 28100000.025000099093 3851143.953999996185 60302.804828011 2023-12-24T19:18:57.140211+00:00 19994390.116999980062 29000000.004999998957 28100000.005999919027 3851310.034999967087 60302.804839433 2023-12-24T19:18:58.126981+00:00 19994390.108000040054 29000000.021000031382 28100000.045000080019 3856515.037000060081 60302.804851035 2023-12-24T19:18:59.129373+00:00 19994390.112999979407 28999999.960999969393 28099999.930999990553 3853833.008000016212 60302.804862561 2023-12-24T19:19:00.125264+00:00 19994390.112999979407 29000000.029000040144 28100000.029999971390 3855868.079999924172 60302.804874238 2023-12-24T19:19:01.134155+00:00 19994390.112000048161 29000000.011000040919 28100000.008000019938 3853824.990000010002 60302.804885584 2023-12-24T19:19:02.114431+00:00 19994390.111999988556 28999999.963999990374 28099999.975999951363 3857043.812000035774 60302.804897367 2023-12-24T19:19:03.132463+00:00 19994390.113999959081 29000000.019999980927 28099999.978999998420 3853235.116999983788 60302.804908787 2023-12-24T19:19:04.119243+00:00 19994390.112000048161 28999999.980000019073 28099999.960000000894 3852145.916000009049 60302.804920389 2023-12-24T19:19:05.121643+00:00 19994390.113999959081 29000000.026999950409 28100000.103999998420 3857514.003000020981 60302.804932172 2023-12-24T19:19:06.139659+00:00 19994390.114000018686 28999999.965000029653 28099999.967999991030 3857502.976999998093 60302.804943593 2023-12-24T19:19:07.126435+00:00 19994390.108999971300 29000000.026000019163 28099999.989000011235 3857270.197999954224 60302.804955195 2023-12-24T19:19:08.128838+00:00 19994390.114000078291 29000000.005999919027 28100000.000000000000 3856368.929000020027 60302.804966797 2023-12-24T19:19:09.131241+00:00 19994390.113999959081 28999999.984000090510 28099999.971999999136 3854566.008000016212 60302.804978399 2023-12-24T19:19:10.133636+00:00 19994390.110999941826 28999999.990999940783 28100000.021999981254 3855451.904000043869 60302.804989819 2023-12-24T19:19:11.120412+00:00 19994390.113000039011 29000000.021000031382 28100000.013000011444 3857752.918999909889 60302.805001421 2023-12-24T19:19:12.122814+00:00 19994390.116000059992 28999999.995000001043 28100000.006999969482 3854242.125000000000 60302.805013023 2023-12-24T19:19:13.125217+00:00 19994390.109999898821 29000000.004999998957 28099999.992000039667 3858098.914000033867 60302.805024625 2023-12-24T19:19:14.127611+00:00 19994390.117000099272 28999999.997999999672 28099999.988999959081 3854023.082000017166 60302.805036227 2023-12-24T19:19:15.130013+00:00 19994390.109999898821 29000000.010999988765 28100000.023999989033 3853185.993999958038 60302.805047829 2023-12-24T19:19:16.132415+00:00 19994390.113000039011 28999999.978000000119 28099999.971000019461 3855550.062000035774 60302.805059431 2023-12-24T19:19:17.134820+00:00 19994390.111999988556 28999999.993999999017 28100000.013999998569 3859914.911999940872 60302.805070852 2023-12-24T19:19:18.121596+00:00 19994390.113000039011 29000000.008000019938 28099999.981999989599 3851666.083000063896 60302.805082453 2023-12-24T19:19:19.123990+00:00 19994390.108999971300 28999999.995999988168 28100000.011000040919 3852046.973000050057 60302.805094055 2023-12-24T19:19:20.126385+00:00 19994390.116999980062 29000000.004000011832 28099999.963999990374 3852442.892999887001 60302.805105657 2023-12-24T19:19:21.128794+00:00 19994390.114000078291 28999999.985999971628 28100000.015999969095 3855842.081000090111 60302.805117078 2023-12-24T19:19:22.115573+00:00 19994390.110000010580 28999999.981000009924 28100000.017000079155 3853639.095999956131 60302.805128861 2023-12-24T19:19:23.133601+00:00 19994390.112999919802 29000000.036000009626 28100000.004999998957 3854281.976999998093 60302.805140282 2023-12-24T19:19:24.120376+00:00 19994390.115000009537 29000000.013000011444 28100000.001999970526 3850902.968000053894 60302.805151884 2023-12-24T19:19:25.122768+00:00 19994390.106999989599 28999999.971999999136 28099999.971999999136 3853873.046000003815 60302.805163486 2023-12-24T19:19:26.125165+00:00 19994390.116999980062 29000000.025999959558 28100000.075999978930 3854004.987999916077 60302.805175087 2023-12-24T19:19:27.127557+00:00 19994390.111999988556 28999999.970000028610 28099999.983000040054 3856660.914000033867 60302.805186689 2023-12-24T19:19:28.129973+00:00 19994390.114000078291 29000000.020999971777 28099999.983999971300 3855197.047999978065 60302.805198111 2023-12-24T19:19:29.116749+00:00 19994390.111999988556 29000000.001000050455 28099999.971999999136 3857546.996000051033 60302.805209893 2023-12-24T19:19:30.134772+00:00 19994390.111999988556 28999999.984999950975 28099999.988000039011 3854324.942999958992 60302.805221314 2023-12-24T19:19:31.121549+00:00 19994390.113999959081 28999999.986000001431 28099999.996999979019 3855871.009000062943 60302.805232916 2023-12-24T19:19:32.123946+00:00 19994390.113000039011 29000000.003000020981 28100000.041999939829 3855862.976999998093 60302.805244337 2023-12-24T19:19:33.110715+00:00 19994390.110000010580 29000000.032999988645 28099999.995000001043 3855204.058999896049 60302.805256119 2023-12-24T19:19:34.128714+00:00 19994390.113000039011 28999999.998999949545 28099999.978999968618 3852477.946000099182 60302.805267721 2023-12-24T19:19:35.131077+00:00 19994390.116999998689 28999999.978000041097 28100000.032000061125 3854035.041999936104 60302.805279141 2023-12-24T19:19:36.117811+00:00 19994390.107999999076 28999999.990000009537 28099999.953999999911 3854975.991999983788 60302.805290924 2023-12-24T19:19:37.135836+00:00 19994390.113000001758 29000000.024999979883 28100000.026000019163 3857753.078999999911 60302.805302345 2023-12-24T19:19:38.122600+00:00 19994390.113000001758 29000000.006999969482 28099999.983999971300 3857996.805000000168 60302.805313947 2023-12-24T19:19:39.124994+00:00 19994390.114999990910 28999999.973000049591 28100000.026000019163 3853344.126000000164 60302.805325549 2023-12-24T19:19:40.127391+00:00 19994390.109999999404 29000000.024000048637 28099999.944999929518 3853838.899999999907 60302.805337150 2023-12-24T19:19:41.129783+00:00 19994390.113999988884 28999999.990000009537 28100000.046999998391 3855760.083000001032 60302.805348677 2023-12-24T19:19:42.125675+00:00 19994390.114000018686 29000000.003999948502 28100000.026000000536 3855304.971000000834 60302.805360279 2023-12-24T19:19:43.128074+00:00 19994390.111000001431 28999999.993999961764 28099999.943999998271 3853233.041999998968 60302.805371956 2023-12-24T19:19:44.136979+00:00 19994390.116000000387 29000000.021000031382 28100000.030999999493 3854380.881999996025 60302.805383301 2023-12-24T19:19:45.117250+00:00 19994390.109999980778 29000000.003000020981 28100000.005000010133 3856384.104000002146 60302.805395084 2023-12-24T19:19:46.135268+00:00 19994390.111000001431 28999999.978000041097 28099999.978999998420 3850024.017000005115 60302.805406505 2023-12-24T19:19:47.122043+00:00 19994390.115000009537 28999999.993999961764 28100000.043999999762 3858884.912999995053 60302.805418107 2023-12-24T19:19:48.124441+00:00 19994390.112999979407 29000000.000000000000 28099999.944999989122 3859853.993000001181 60302.805429709 2023-12-24T19:19:49.126840+00:00 19994390.113000039011 29000000.009999990463 28100000.025000009686 3855946.017999999225 60302.805441311 2023-12-24T19:19:50.129243+00:00 19994390.111999988556 28999999.988999959081 28099999.991000000387 3855254.037000000011 60302.805452731 2023-12-24T19:19:51.116021+00:00 19994390.111000001431 29000000.008000001311 28100000.033999979496 3852617.998000002932 60302.805464334 2023-12-24T19:19:52.118423+00:00 19994390.111999988556 29000000.021000001580 28099999.958999991417 3861228.902999997139 60302.805476116 2023-12-24T19:19:53.136443+00:00 19994390.116999980062 28999999.988000009209 28100000.038000050932 3854188.038000002969 60302.805487537 2023-12-24T19:19:54.123222+00:00 19994390.108000040054 28999999.966999989003 28099999.983999971300 3854664.113999993075 60302.805499139 2023-12-24T19:19:55.125623+00:00 19994390.113999959081 29000000.050999999046 28099999.980000019073 3852069.006000012159 60302.805510741 2023-12-24T19:19:56.128025+00:00 19994390.115000009537 29000000.006999999285 28100000.053999960423 3857281.941000000108 60302.805522343 2023-12-24T19:19:57.130421+00:00 19994390.111999988556 28999999.956000000238 28099999.973000049591 3852822.883999987971 60302.805533764 2023-12-24T19:19:58.117205+00:00 19994390.111000001431 29000000.010000020266 28099999.925999999046 3856565.082000001799 60302.805545547 2023-12-24T19:19:59.135223+00:00 19994390.115000009537 29000000.011999990791 28100000.037000000477 3851688.037000000011 60302.805556967 2023-12-24T19:20:00.121992+00:00 19994390.110000010580 28999999.999000009149 28100000.022999998182 3856616.069000006188 60302.805568569 2023-12-24T19:20:01.124389+00:00 19994390.113999959081 28999999.996999979019 28099999.993000030518 3853813.907999991905 60302.805580171 2023-12-24T19:20:02.126787+00:00 19994390.114000078291 28999999.996999979019 28100000.010999921709 3854693.013999999035 60302.805591773 2023-12-24T19:20:03.129188+00:00 19994390.108999971300 28999999.995000001043 28100000.006000038236 3852575.986000000965 60302.805603375 2023-12-24T19:20:04.131590+00:00 19994390.115000009537 29000000.017000019550 28100000.003000020981 3854666.995000004768 60302.805614796 2023-12-24T19:20:05.118373+00:00 19994390.113999959081 28999999.981999989599 28100000.044999960810 3853205.069999992847 60302.805626579 2023-12-24T19:20:06.136392+00:00 19994390.111000061035 28999999.980000019073 28099999.937000039965 3855086.972000002861 60302.805637999 2023-12-24T19:20:07.123162+00:00 19994390.111999988556 29000000.008999999613 28100000.019999980927 3857450.964000002015 60302.805649601 2023-12-24T19:20:08.125553+00:00 19994390.115000009537 28999999.981999989599 28099999.957999940962 3857540.949000000954 60302.805661022 2023-12-24T19:20:09.112331+00:00 19994390.110999941826 29000000.021999958903 28100000.022999998182 3855147.013999999035 60302.805672805 2023-12-24T19:20:10.130349+00:00 19994390.113000039011 29000000.014999989420 28099999.985000010580 3856817.094000012148 60302.805684407 2023-12-24T19:20:11.132753+00:00 19994390.111999988556 28999999.986999988556 28100000.044000029564 3855109.998999983072 60302.805695828 2023-12-24T19:20:12.119536+00:00 19994390.110999941826 28999999.988000039011 28099999.985999941826 3854562.981999992859 60302.805707611 2023-12-24T19:20:13.137559+00:00 19994390.117000099272 29000000.014000058174 28100000.001000050455 3856808.941000015009 60302.805719031 2023-12-24T19:20:14.124330+00:00 19994390.111999988556 28999999.982999920845 28099999.970000028610 3857219.018000007141 60302.805730633 2023-12-24T19:20:15.126729+00:00 19994390.111999988556 29000000.028000000864 28099999.991999980062 3858530.952999978792 60302.805742054 2023-12-24T19:20:16.113503+00:00 19994390.111999988556 29000000.001000050455 28100000.032999988645 3854937.038000016939 60302.805753837 2023-12-24T19:20:17.131533+00:00 19994390.115000009537 28999999.988999959081 28099999.981999989599 3858165.016999990214 60302.805765258 2023-12-24T19:20:18.118304+00:00 19994390.107999920845 28999999.991999980062 28099999.983000040054 3853932.948000013828 60302.805776860 2023-12-24T19:20:19.120708+00:00 19994390.115000009537 29000000.009000059217 28100000.026999998838 3855335.000999987125 60302.805788643 2023-12-24T19:20:20.138733+00:00 19994390.113000039011 29000000.024000048637 28100000.013999998569 3855633.105000019073 60302.805800064 2023-12-24T19:20:21.125505+00:00 19994390.111000061035 28999999.964999910444 28099999.986999999732 3855532.919999986887 60302.805811665 2023-12-24T19:20:22.127901+00:00 19994390.113999959081 28999999.991000059992 28100000.006999999285 3855644.113999993075 60302.805823192 2023-12-24T19:20:23.123794+00:00 19994390.115999940783 29000000.031000021845 28099999.987000018358 3854990.907000004780 60302.805834869 2023-12-24T19:20:24.132700+00:00 19994390.111000061035 28999999.973999980837 28099999.989999979734 3859667.983000009786 60302.805846215 2023-12-24T19:20:25.112971+00:00 19994390.113999959081 29000000.013999938965 28099999.981000009924 3856623.010999978054 60302.805857997 2023-12-24T19:20:26.130997+00:00 19994390.113999959081 28999999.991999980062 28100000.025999989361 3856892.025000005960 60302.805869419 2023-12-24T19:20:27.117771+00:00 19994390.108000040054 29000000.024000048637 28100000.001000020653 3853523.020000011194 60302.805881021 2023-12-24T19:20:28.120167+00:00 19994390.115000009537 29000000.013000000268 28100000.005999978632 3857893.916999996174 60302.805892803 2023-12-24T19:20:29.138187+00:00 19994390.113000001758 28999999.956999991089 28099999.961000028998 3856682.076999992132 60302.805904224 2023-12-24T19:20:30.124956+00:00 19994390.109999999404 29000000.015000000596 28100000.034999970347 3859237.020999997854 60302.805915826 2023-12-24T19:20:31.127360+00:00 19994390.118999999017 28999999.995000019670 28099999.974000040442 3853035.947000027169 60302.805927428 2023-12-24T19:20:32.129761+00:00 19994390.109000001103 28999999.978999968618 28100000.001999970526 3858886.923999994993 60302.805939030 2023-12-24T19:20:33.132170+00:00 19994390.111999999732 29000000.037000000477 28100000.049000021070 3851394.128999977838 60302.805950451 2023-12-24T19:20:34.118941+00:00 19994390.113999988884 29000000.012000020593 28099999.991000000387 3853578.041000009049 60302.805962053 2023-12-24T19:20:35.121338+00:00 19994390.114000011235 28999999.970999989659 28099999.958000000566 3855442.858000009786 60302.805973655 2023-12-24T19:20:36.123740+00:00 19994390.108000010252 29000000.005000028759 28100000.041000008583 3853473.044999986887 60302.805985256 2023-12-24T19:20:37.126136+00:00 19994390.113999988884 29000000.028000000864 28100000.050000008196 3857295.944999992847 60302.805996858 2023-12-24T19:20:38.128535+00:00 19994390.111999988556 29000000.004999998957 28099999.939000010490 3854486.111000000965 60302.806008460 2023-12-24T19:20:39.130942+00:00 19994390.111000001431 28999999.962999999523 28100000.008999940008 3855889.971000016201 60302.806020062 2023-12-24T19:20:40.133344+00:00 19994390.119000021368 29000000.009999990463 28099999.958999991417 3856019.953000009060 60302.806031483 2023-12-24T19:20:41.120115+00:00 19994390.106999989599 28999999.962999999523 28100000.055999990553 3857045.061999977101 60302.806043085 2023-12-24T19:20:42.122507+00:00 19994390.112999979407 29000000.024999979883 28099999.980000019073 3857814.936000018846 60302.806054686 2023-12-24T19:20:43.124905+00:00 19994390.115000009537 29000000.025000039488 28100000.026999950409 3858182.046000003815 60302.806066288 2023-12-24T19:20:44.127300+00:00 19994390.111999988556 28999999.981000009924 28099999.977000001818 3855251.980999975931 60302.806077709 2023-12-24T19:20:45.114074+00:00 19994390.112000048161 29000000.025000039488 28099999.987000111490 3859678.007999985944 60302.806089492 2023-12-24T19:20:46.132091+00:00 19994390.114999949932 28999999.960999969393 28100000.031999949366 3858598.995000004768 60302.806101094 2023-12-24T19:20:47.134490+00:00 19994390.112000048161 28999999.985000010580 28099999.962999939919 3854513.027000010014 60302.806112514 2023-12-24T19:20:48.121253+00:00 19994390.111000001431 29000000.037999991328 28100000.034000039101 3861057.157000004780 60302.806124116 2023-12-24T19:20:49.123648+00:00 19994390.116000000387 28999999.998999949545 28099999.930000070482 3860620.842000008095 60302.806135718 2023-12-24T19:20:50.126042+00:00 19994390.109999950975 28999999.996000051498 28100000.018999930471 3852633.028999983799 60302.806147320 2023-12-24T19:20:51.128439+00:00 19994390.112000048161 29000000.038999918848 28100000.072000030428 3854695.851000010967 60302.806158741 2023-12-24T19:20:52.115215+00:00 19994390.114999949932 28999999.963000059128 28099999.950000051409 3853573.148000001907 60302.806170524 2023-12-24T19:20:53.133240+00:00 19994390.110000010580 28999999.998000029474 28100000.025999899954 3857707.954999982845 60302.806181944 2023-12-24T19:20:54.120013+00:00 19994390.113000039011 29000000.022999998182 28099999.981000069529 3856712.893000007141 60302.806193546 2023-12-24T19:20:55.122407+00:00 19994390.117999970913 28999999.990000009537 28099999.955999970436 3851481.129999995232 60302.806205329 2023-12-24T19:20:56.140421+00:00 19994390.108999971300 28999999.974999900907 28100000.019000049680 3851950.926999986172 60302.806216750 2023-12-24T19:20:57.127198+00:00 19994390.113000039011 29000000.004999998957 28100000.049999948591 3858771.167000054847 60302.806228352 2023-12-24T19:20:58.129595+00:00 19994390.115000009537 28999999.997000098228 28099999.940000001341 3856359.851999998093 60302.806239773 2023-12-24T19:20:59.116371+00:00 19994390.111999988556 29000000.005999919027 28100000.013999998569 3861286.979999959003 60302.806251556 2023-12-24T19:21:00.134391+00:00 19994390.113000039011 29000000.029000040144 28100000.065999999642 3858416.004999995232 60302.806262976 2023-12-24T19:21:01.121167+00:00 19994390.113999959081 28999999.965999960899 28099999.950999990106 3852165.104000031948 60302.806274578 2023-12-24T19:21:02.123562+00:00 19994390.111000061035 29000000.001000050455 28099999.964999999851 3858238.991999983788 60302.806286180 2023-12-24T19:21:03.125956+00:00 19994390.113999959081 28999999.993999961764 28100000.029000010341 3858847.836000024807 60302.806297782 2023-12-24T19:21:04.128350+00:00 19994390.110000010580 29000000.013000011444 28100000.004999998957 3855041.076999961864 60302.806309383 2023-12-24T19:21:05.130743+00:00 19994390.110999941826 28999999.986999999732 28099999.977000001818 3859599.027000010014 60302.806320910 2023-12-24T19:21:06.126632+00:00 19994390.115000009537 29000000.024000000209 28100000.025999989361 3856015.070999979973 60302.806332587 2023-12-24T19:21:07.135536+00:00 19994390.113999959081 29000000.019999999553 28100000.022000011057 3854334.972000002861 60302.806343933 2023-12-24T19:21:08.115803+00:00 19994390.112000111490 28999999.967000011355 28099999.966000020504 3853377.924000024796 60302.806355716 2023-12-24T19:21:09.133818+00:00 19994390.112999919802 28999999.993999991566 28100000.000999990851 3855730.087000011932 60302.806367137 2023-12-24T19:21:10.120591+00:00 19994390.116000059992 29000000.032999988645 28100000.011999960989 3858263.958999990951 60302.806378738 2023-12-24T19:21:11.122987+00:00 19994390.107999920845 28999999.980000019073 28099999.998000029474 3858764.036000012886 60302.806390340 2023-12-24T19:21:12.125385+00:00 19994390.115000009537 29000000.014999989420 28100000.020999971777 3857012.893000007141 60302.806401942 2023-12-24T19:21:13.127777+00:00 19994390.114000078291 28999999.988000009209 28099999.985000010580 3861069.018999993801 60302.806413544 2023-12-24T19:21:14.130176+00:00 19994390.107999920845 28999999.977999988943 28100000.016000028700 3856333.016999959946 60302.806424965 2023-12-24T19:21:15.116959+00:00 19994390.116000059992 29000000.020000040531 28099999.987999979407 3853466.007000029087 60302.806436747 2023-12-24T19:21:16.134977+00:00 19994390.111999988556 29000000.010999981314 28100000.022999998182 3857216.967999995220 60302.806448169 2023-12-24T19:21:17.121753+00:00 19994390.110999941826 28999999.981999989599 28099999.990000009537 3856517.078999996185 60302.806459770 2023-12-24T19:21:18.124149+00:00 19994390.115000009537 29000000.003000020981 28099999.993000030518 3857917.010999978054 60302.806471372 2023-12-24T19:21:19.126548+00:00 19994390.114000078291 28999999.995999988168 28099999.972999930382 3858812.041999996174 60302.806482974 2023-12-24T19:21:20.128948+00:00 19994390.107999920845 29000000.010999981314 28100000.044000029564 3854333.970000029076 60302.806494395 2023-12-24T19:21:21.115726+00:00 19994390.114000078291 28999999.981999989599 28099999.957000020891 3853604.018999993801 60302.806505997 2023-12-24T19:21:22.118133+00:00 19994390.113999959081 29000000.023999989033 28099999.995999928564 3854621.977999985218 60302.806517599 2023-12-24T19:21:23.120528+00:00 19994390.111000001431 28999999.984000090510 28100000.019000049680 3853898.969000041019 60302.806529201 2023-12-24T19:21:24.122923+00:00 19994390.114999998361 28999999.985999941826 28099999.988999959081 3858461.034999967087 60302.806540802 2023-12-24T19:21:25.125315+00:00 19994390.113999988884 29000000.008999940008 28099999.985000010580 3855839.997000039089 60302.806552404 2023-12-24T19:21:26.127715+00:00 19994390.109000008553 29000000.006000038236 28100000.009000059217 3856532.861999989022 60302.806564006 2023-12-24T19:21:27.130115+00:00 19994390.113999988884 28999999.977000001818 28100000.005999919027 3852333.108999968041 60302.806575427 2023-12-24T19:21:28.116895+00:00 19994390.113999988884 29000000.018000010401 28100000.003000020981 3853760.191000043880 60302.806587210 2023-12-24T19:21:29.134922+00:00 19994390.110000010580 28999999.996000051498 28099999.973000049591 3856160.861000000965 60302.806598631 2023-12-24T19:21:30.121699+00:00 19994390.113000009209 29000000.038999918848 28100000.003999948502 3852603.855999947060 60302.806610233 2023-12-24T19:21:31.124091+00:00 19994390.111999988556 28999999.960000038147 28100000.006000038236 3858952.030000030994 60302.806621834 2023-12-24T19:21:32.126486+00:00 19994390.115000009537 29000000.001000050455 28099999.988999959081 3854847.065999985207 60302.806633436 2023-12-24T19:21:33.128883+00:00 19994390.111999988556 28999999.995000001043 28100000.008000019938 3856449.857999979984 60302.806645038 2023-12-24T19:21:34.131286+00:00 19994390.115000009537 29000000.031999949366 28100000.024999979883 3853072.127000033855 60302.806656459 2023-12-24T19:21:35.118067+00:00 19994390.108000010252 28999999.988000039011 28100000.008000019938 3856267.003000020981 60302.806668242 2023-12-24T19:21:36.136088+00:00 19994390.117999970913 29000000.004999998957 28100000.000000000000 3856589.972999989986 60302.806679663 2023-12-24T19:21:37.122862+00:00 19994390.111999988556 29000000.009999990463 28100000.002000000328 3856922.078000009060 60302.806691265 2023-12-24T19:21:38.125252+00:00 19994390.111000001431 28999999.970999959856 28099999.988000009209 3854796.843999981880 60302.806702686 2023-12-24T19:21:39.112027+00:00 19994390.116000000387 29000000.042000059038 28100000.033999990672 3853309.133000016212 60302.806714468 2023-12-24T19:21:40.130052+00:00 19994390.111000001431 28999999.978999968618 28099999.920000001788 3853339.001999973785 60302.806726070 2023-12-24T19:21:41.132452+00:00 19994390.108000040054 28999999.978000041097 28100000.025999989361 3853464.935000001919 60302.806737491 2023-12-24T19:21:42.119227+00:00 19994390.117999970913 29000000.010999999940 28100000.018999990076 3857828.967999995220 60302.806749274 2023-12-24T19:21:43.137253+00:00 19994390.110000010580 28999999.991999998689 28100000.017000019550 3855804.097000002861 60302.806760695 2023-12-24T19:21:44.124028+00:00 19994390.114000018686 29000000.004999998957 28099999.976999968290 3857372.995000004768 60302.806772296 2023-12-24T19:21:45.126423+00:00 19994390.114999949932 29000000.020000010729 28100000.018000010401 3855526.915000020992 60302.806783823 2023-12-24T19:21:46.122315+00:00 19994390.112000048161 28999999.984999980778 28100000.003000020981 3859100.127999960911 60302.806795500 2023-12-24T19:21:47.131217+00:00 19994390.107999980450 29000000.010000020266 28099999.986999988556 3858081.007000029087 60302.806806846 2023-12-24T19:21:48.111492+00:00 19994390.116000000387 28999999.966999981552 28099999.981999989599 3858573.995999991894 60302.806818629 2023-12-24T19:21:49.129512+00:00 19994390.110999941826 28999999.996000021696 28099999.993000030518 3857178.973999977112 60302.806830306 2023-12-24T19:21:50.138415+00:00 19994390.111000061035 29000000.006999999285 28099999.970999959856 3860566.851000010967 60302.806841651 2023-12-24T19:21:51.118687+00:00 19994390.115000009537 29000000.042999979109 28100000.100000020117 3855681.096000016201 60302.806853434 2023-12-24T19:21:52.136707+00:00 19994390.110999941826 28999999.995000001043 28099999.991999980062 3859477.958999990951 60302.806864855 2023-12-24T19:21:53.123480+00:00 19994390.113000039011 28999999.991000000387 28099999.953999999911 3861340.120999991894 60302.806876457 2023-12-24T19:21:54.125876+00:00 19994390.115000009537 28999999.998000029474 28100000.023999989033 3859520.884999989998 60302.806887878 2023-12-24T19:21:55.112653+00:00 19994390.113000039011 28999999.996999979019 28099999.981000069529 3856261.126000047196 60302.806899661 2023-12-24T19:21:56.130673+00:00 19994390.110999941826 28999999.985000010580 28100000.031000021845 3856203.806999921799 60302.806911082 2023-12-24T19:21:57.117457+00:00 19994390.113000039011 28999999.999000009149 28100000.023999929428 3858460.129000068177 60302.806922683 2023-12-24T19:21:58.119858+00:00 19994390.111999988556 29000000.023999989033 28099999.932000041008 3854441.891000031959 60302.806934466 2023-12-24T19:21:59.137874+00:00 19994390.115000009537 28999999.970999959856 28099999.986999988556 3865071.030999898911 60302.806945887 2023-12-24T19:22:00.124644+00:00 19994390.113999959081 29000000.004999998957 28100000.021999958903 3856669.014000058174 60302.806957489 2023-12-24T19:22:01.127034+00:00 19994390.110000010580 29000000.008000019938 28100000.078999999911 3859346.029999970924 60302.806968910 2023-12-24T19:22:02.113822+00:00 19994390.113000039011 28999999.991000059992 28099999.950000051409 3860807.967000008095 60302.806980693 2023-12-24T19:22:03.131842+00:00 19994390.115999940783 29000000.011999960989 28099999.993999961764 3863036.060000061989 60302.806992114 2023-12-24T19:22:04.118619+00:00 19994390.110000010580 28999999.978000041097 28099999.947000030428 3856804.008999944199 60302.807003716 2023-12-24T19:22:05.121017+00:00 19994390.111999988556 29000000.019999980927 28100000.024999979883 3856716.988999962807 60302.807015317 2023-12-24T19:22:06.123414+00:00 19994390.114000078291 28999999.980999950320 28099999.990000009537 3860693.958000063896 60302.807026919 2023-12-24T19:22:07.125812+00:00 19994390.110000010580 29000000.031000021845 28100000.001000050455 3855188.159999967087 60302.807038521 2023-12-24T19:22:08.128206+00:00 19994390.116999980062 28999999.995000001043 28100000.000999931246 3855276.835999966133 60302.807050123 2023-12-24T19:22:09.130606+00:00 19994390.112999919802 29000000.006999969482 28100000.060000058264 3857568.019000052940 60302.807061724 2023-12-24T19:22:10.133001+00:00 19994390.111999988556 29000000.004999998957 28099999.983999971300 3856659.990999937057 60302.807073146 2023-12-24T19:22:11.119781+00:00 19994390.111000061035 28999999.981999989599 28100000.009000059217 3861148.028000115883 60302.807084748 2023-12-24T19:22:12.122176+00:00 19994390.113999959081 29000000.007000088692 28099999.949999928474 3855613.981999992859 60302.807096349 2023-12-24T19:22:13.124574+00:00 19994390.109000090510 29000000.000999931246 28100000.031000021845 3856376.023000001907 60302.807107951 2023-12-24T19:22:14.126975+00:00 19994390.114999890327 28999999.995000001043 28100000.006000000983 3856060.982999920845 60302.807119372 2023-12-24T19:22:15.113759+00:00 19994390.113000039011 28999999.994000080973 28099999.980999991298 3856405.978000044823 60302.807131155 2023-12-24T19:22:16.131780+00:00 19994390.113000001758 29000000.030999898911 28100000.036000009626 3857431.044999957085 60302.807142576 2023-12-24T19:22:17.118563+00:00 19994390.114000000060 28999999.963000059128 28099999.970999989659 3856860.018000007141 60302.807154178 2023-12-24T19:22:18.120965+00:00 19994390.111999999732 28999999.990000009537 28099999.973000001162 3858700.991999983788 60302.807165780 2023-12-24T19:22:19.123357+00:00 19994390.111999999732 29000000.017999999225 28100000.022999998182 3857131.902999997139 60302.807177382 2023-12-24T19:22:20.125756+00:00 19994390.112999990582 28999999.991000000387 28099999.988999988884 3856593.027999997139 60302.807188983 2023-12-24T19:22:21.128151+00:00 19994390.115000009537 29000000.008999999613 28100000.029000010341 3851719.082000017166 60302.807200404 2023-12-24T19:22:22.114925+00:00 19994390.108000010252 28999999.997999999672 28100000.004999998957 3859839.950000048149 60302.807212187 2023-12-24T19:22:23.132952+00:00 19994390.112999979407 28999999.999000009149 28099999.967000011355 3858946.986999989022 60302.807223608 2023-12-24T19:22:24.119725+00:00 19994390.116000000387 29000000.003999978304 28100000.014999989420 3855981.148000001907 60302.807235210 2023-12-24T19:22:25.122122+00:00 19994390.109000030905 29000000.006000008434 28100000.016000028700 3860433.799000024796 60302.807246736 2023-12-24T19:22:26.118007+00:00 19994390.116000000387 28999999.986999988556 28099999.965999960899 3856109.100999950897 60302.807258413 2023-12-24T19:22:27.126908+00:00 19994390.111999988556 29000000.003000020981 28099999.980000019073 3854696.978000044823 60302.807270015 2023-12-24T19:22:28.129306+00:00 19994390.111999988556 28999999.986999988556 28100000.008000019938 3859125.968999981880 60302.807281542 2023-12-24T19:22:29.125192+00:00 19994390.112000018358 28999999.977000001818 28099999.969999969006 3860388.044999957085 60302.807293219 2023-12-24T19:22:30.134097+00:00 19994390.116999980062 29000000.030000030994 28100000.040000021458 3854998.088999987114 60302.807304564 2023-12-24T19:22:31.114368+00:00 19994390.110000010580 28999999.993999961764 28099999.993999961764 3855734.930999993812 60302.807316347 2023-12-24T19:22:32.132391+00:00 19994390.111999988556 28999999.998000029474 28100000.022000070661 3860708.915000081062 60302.807327768 2023-12-24T19:22:33.119165+00:00 19994390.111999988556 29000000.022999998182 28099999.986999988556 3852382.064000010025 60302.807339370 2023-12-24T19:22:34.121558+00:00 19994390.113000039011 29000000.008999999613 28100000.018000010401 3854204.932999968994 60302.807350791 2023-12-24T19:22:35.108326+00:00 19994390.115000009537 29000000.011999960989 28100000.028999920934 3853053.046000003815 60302.807362573 2023-12-24T19:22:36.126336+00:00 19994390.111999988556 28999999.983999971300 28099999.971000079066 3859930.107999920845 60302.807374175 2023-12-24T19:22:37.128737+00:00 19994390.111000001431 28999999.983000040054 28099999.968999978155 3850202.855000019073 60302.807385596 2023-12-24T19:22:38.115512+00:00 19994390.116000000387 29000000.016999959946 28100000.064000010490 3858207.032000064850 60302.807397379 2023-12-24T19:22:39.133531+00:00 19994390.111999988556 28999999.976000070572 28099999.952999949455 3854863.009999989998 60302.807408800 2023-12-24T19:22:40.120310+00:00 19994390.110000010580 29000000.026000019163 28099999.983999971300 3855553.031000018120 60302.807420402 2023-12-24T19:22:41.122712+00:00 19994390.116000000387 28999999.985000010580 28100000.020000100136 3854182.946999907028 60302.807432003 2023-12-24T19:22:42.125104+00:00 19994390.111000001431 28999999.991999980062 28099999.975999951363 3852816.971000074875 60302.807443605 2023-12-24T19:22:43.127505+00:00 19994390.108999971300 29000000.004999998957 28100000.004999998957 3853280.110999941826 60302.807455027 2023-12-24T19:22:44.114286+00:00 19994390.119000080973 28999999.978999968618 28099999.977000001818 3852341.912000060081 60302.807466628 2023-12-24T19:22:45.116688+00:00 19994390.110999941826 29000000.028000000864 28100000.072000030428 3853027.995000004768 60302.807478411 2023-12-24T19:22:46.134711+00:00 19994390.110999941826 28999999.978000041097 28099999.908999919891 3860550.028999925125 60302.807489832 2023-12-24T19:22:47.121488+00:00 19994390.115000009537 29000000.009999990463 28100000.066000100225 3861712.997000098228 60302.807501434 2023-12-24T19:22:48.123884+00:00 19994390.115000009537 29000000.020999908447 28100000.018000010401 3861947.945999979973 60302.807513036 2023-12-24T19:22:49.126279+00:00 19994390.109000090510 28999999.971000079066 28099999.961999889463 3857154.164999961853 60302.807524637 2023-12-24T19:22:50.128681+00:00 19994390.115000009537 28999999.998000029474 28100000.078000068665 3854173.904999970924 60302.807536059 2023-12-24T19:22:51.115467+00:00 19994390.106999989599 28999999.995000001043 28099999.909000039101 3864065.034000039101 60302.807547661 2023-12-24T19:22:52.117860+00:00 19994390.113999959081 29000000.028999920934 28099999.984999999404 3858671.962000011932 60302.807559262 2023-12-24T19:22:53.120257+00:00 19994390.113999959081 29000000.011999960989 28100000.021999999881 3857742.871999979019 60302.807570864 2023-12-24T19:22:54.122652+00:00 19994390.113000039011 28999999.984000090510 28100000.010999999940 3860758.055999993812 60302.807582466 2023-12-24T19:22:55.125043+00:00 19994390.113000039011 29000000.003000020981 28100000.026999998838 3859093.074000000954 60302.807594067 2023-12-24T19:22:56.127438+00:00 19994390.116999980062 29000000.006999999285 28099999.968000009656 3854682.014999986161 60302.807605669 2023-12-24T19:22:57.129833+00:00 19994390.108999971300 29000000.015000011772 28100000.048000011593 3856594.963999987114 60302.807617091 2023-12-24T19:22:58.116614+00:00 19994390.108999971300 29000000.004999998957 28099999.947000000626 3854425.021000028122 60302.807628873 2023-12-24T19:22:59.134632+00:00 19994390.115000009537 28999999.964999999851 28100000.028999980539 3851366.001000047196 60302.807640294 2023-12-24T19:23:00.121403+00:00 19994390.114000078291 29000000.006999999285 28100000.008999999613 3856261.957000017166 60302.807651896 2023-12-24T19:23:01.123788+00:00 19994390.110999941826 29000000.027000010014 28099999.986999988556 3859435.034999967087 60302.807663317 2023-12-24T19:23:02.110570+00:00 19994390.116999980062 28999999.966999981552 28099999.986999988556 3856642.957000017166 60302.807675099 2023-12-24T19:23:03.128595+00:00 19994390.110000010580 28999999.985000010580 28100000.030000030994 3853711.046000003815 60302.807686701 2023-12-24T19:23:04.130989+00:00 19994390.113999959081 29000000.041999969631 28099999.987999979407 3855541.046000003815 60302.807698122 2023-12-24T19:23:05.117759+00:00 19994390.114000078291 28999999.980000019073 28100000.006000038236 3861097.967999935150 60302.807709905 2023-12-24T19:23:06.135793+00:00 19994390.111999988556 28999999.986000001431 28100000.009999990463 3855995.994000076782 60302.807721326 2023-12-24T19:23:07.122570+00:00 19994390.108999971300 29000000.012000020593 28099999.993999961764 3855598.023999928962 60302.807732928 2023-12-24T19:23:08.124964+00:00 19994390.118999961764 28999999.977999988943 28099999.934000018984 3857926.930999993812 60302.807744454 2023-12-24T19:23:09.120848+00:00 19994390.106000069529 29000000.029999971390 28100000.111000001431 3853678.009999989998 60302.807756132 2023-12-24T19:23:10.129749+00:00 19994390.116000000387 29000000.001000050455 28099999.955999970436 3859758.910000085831 60302.807767477 2023-12-24T19:23:11.110022+00:00 19994390.113000001758 28999999.995999988168 28099999.990000009537 3855175.135999917984 60302.807779260 2023-12-24T19:23:12.128043+00:00 19994390.111999999732 29000000.010999981314 28100000.045000080019 3854449.958999990951 60302.807790937 2023-12-24T19:23:13.136950+00:00 19994390.111000001431 28999999.973000049591 28099999.990000009537 3857200.972000002861 60302.807802283 2023-12-24T19:23:14.117223+00:00 19994390.116000000387 29000000.033999919891 28099999.944999929518 3856558.104000092018 60302.807814065 2023-12-24T19:23:15.135244+00:00 19994390.111000001431 28999999.947000030428 28099999.970000028610 3856673.007999897003 60302.807825486 2023-12-24T19:23:16.122026+00:00 19994390.109999999404 29000000.044999960810 28100000.057000041008 3852558.032999991905 60302.807837088 2023-12-24T19:23:17.124421+00:00 19994390.115000009537 28999999.997000098228 28099999.963999990374 3856426.889000058174 60302.807848509 2023-12-24T19:23:18.111195+00:00 19994390.111000001431 28999999.990000009537 28100000.005999919027 3857158.075000048149 60302.807860292 2023-12-24T19:23:19.129215+00:00 19994390.113999988884 28999999.985999941826 28099999.965000029653 3854232.899999976158 60302.807871713 2023-12-24T19:23:20.115993+00:00 19994390.113000009209 29000000.013000011444 28100000.057000041008 3857592.008000016212 60302.807883315 2023-12-24T19:23:21.118390+00:00 19994390.111999988556 29000000.001999970526 28100000.015999909490 3860050.097999929916 60302.807895097 2023-12-24T19:23:22.136402+00:00 19994390.111999988556 28999999.999000068754 28100000.008000019938 3854166.902999997139 60302.807906518 2023-12-24T19:23:23.123187+00:00 19994390.116000000387 28999999.998999949545 28099999.953000068665 3857916.985000013839 60302.807918120 2023-12-24T19:23:24.125583+00:00 19994390.112000048161 29000000.006999969482 28099999.962000008672 3854842.972000002861 60302.807929541 2023-12-24T19:23:25.112357+00:00 19994390.109999950975 28999999.981000069529 28100000.024999979883 3855405.037999988068 60302.807941324 2023-12-24T19:23:26.130376+00:00 19994390.116000000387 29000000.009999990463 28100000.021000031382 3854468.991999983788 60302.807952745 2023-12-24T19:23:27.117158+00:00 19994390.112000048161 29000000.003999948502 28100000.036999940872 3853176.008000016212 60302.807964347 2023-12-24T19:23:28.119552+00:00 19994390.108999971300 29000000.009000059217 28099999.949000000954 3858582.050000071991 60302.807975949 2023-12-24T19:23:29.121962+00:00 19994390.118000030518 28999999.996999979019 28100000.031000021845 3858228.921999930870 60302.807987550 2023-12-24T19:23:30.124354+00:00 19994390.111999988556 28999999.977000001818 28099999.980999998748 3854510.047999978065 60302.807999152 2023-12-24T19:23:31.126747+00:00 19994390.111999988556 29000000.023999929428 28100000.000000000000 3857615.984000086784 60302.808010754 2023-12-24T19:23:32.129145+00:00 19994390.115000009537 28999999.961000081152 28099999.999000009149 3862049.042999982834 60302.808022356 2023-12-24T19:23:33.131547+00:00 19994390.108999971300 29000000.050000000745 28100000.039999991655 3854101.082000017166 60302.808033777 2023-12-24T19:23:34.118320+00:00 19994390.112000048161 28999999.977000001818 28099999.962999999523 3854837.812999964226 60302.808045379 2023-12-24T19:23:35.120719+00:00 19994390.116000000387 28999999.995000001043 28099999.986999988556 3859618.095999956131 60302.808056980 2023-12-24T19:23:36.123119+00:00 19994390.109999950975 29000000.009999990463 28100000.022000011057 3854994.813000082970 60302.808068582 2023-12-24T19:23:37.125514+00:00 19994390.111999988556 29000000.019000008702 28099999.974000010639 3855963.201999903191 60302.808080004 2023-12-24T19:23:38.112286+00:00 19994390.116999980062 28999999.969000011683 28100000.009999990463 3855194.935000061989 60302.808091786 2023-12-24T19:23:39.130305+00:00 19994390.110000010580 28999999.980999980122 28100000.005000028759 3858319.029999970924 60302.808103388 2023-12-24T19:23:40.132710+00:00 19994390.114000078291 29000000.033000018448 28100000.009999990463 3855214.958000063896 60302.808114809 2023-12-24T19:23:41.119486+00:00 19994390.112999919802 28999999.976000010967 28099999.971000019461 3857930.983999968041 60302.808126410 2023-12-24T19:23:42.121880+00:00 19994390.110000010580 29000000.016999959946 28100000.065000001341 3860576.050999999046 60302.808138012 2023-12-24T19:23:43.124275+00:00 19994390.111999988556 29000000.009999990463 28099999.952999949455 3850904.011000037193 60302.808149614 2023-12-24T19:23:44.126679+00:00 19994390.115000009537 28999999.987000048161 28099999.997000038624 3854137.029999970924 60302.808161035 2023-12-24T19:23:45.113449+00:00 19994390.111999988556 29000000.021999958903 28100000.050000008196 3854780.028999925125 60302.808172818 2023-12-24T19:23:46.131470+00:00 19994390.113000039011 28999999.981999989599 28099999.975999951363 3856445.968000053894 60302.808184239 2023-12-24T19:23:47.118241+00:00 19994390.113000039011 28999999.998000029474 28099999.999000009149 3852512.008000016212 60302.808195841 2023-12-24T19:23:48.120638+00:00 19994390.111999988556 28999999.995999988168 28099999.965000029653 3856118.949000000954 60302.808207443 2023-12-24T19:23:49.123031+00:00 19994390.115999940783 28999999.995000001043 28100000.057999968529 3858125.995999931823 60302.808219044 2023-12-24T19:23:50.125425+00:00 19994390.111999988556 29000000.021000031382 28099999.968000050634 3856928.039000033867 60302.808230646 2023-12-24T19:23:51.127817+00:00 19994390.109000090510 28999999.995999928564 28099999.997999910265 3853647.078999996185 60302.808242172 2023-12-24T19:23:52.123706+00:00 19994390.113999959081 28999999.992000099272 28099999.978000041097 3855644.981000065804 60302.808253850 2023-12-24T19:23:53.132609+00:00 19994390.115000009537 28999999.990999940783 28099999.998000029474 3852824.881999969017 60302.808265195 2023-12-24T19:23:54.112877+00:00 19994390.110000010580 29000000.022999998182 28100000.037999991328 3859739.044999957085 60302.808276978 2023-12-24T19:23:55.130895+00:00 19994390.115000009537 28999999.968999978155 28099999.975000020117 3854855.973999977112 60302.808288399 2023-12-24T19:23:56.117660+00:00 19994390.112999919802 29000000.006000038236 28100000.008999940008 3857688.009000062943 60302.808300001 2023-12-24T19:23:57.120050+00:00 19994390.114000078291 29000000.018000010401 28100000.016000028700 3852222.161999940872 60302.808311783 2023-12-24T19:23:58.138070+00:00 19994390.112999919802 28999999.995000001043 28100000.013999938965 3856170.872000098228 60302.808323204 2023-12-24T19:23:59.124838+00:00 19994390.114000078291 29000000.031000021845 28100000.007000088692 3856623.058999896049 60302.808334806 2023-12-24T19:24:00.127234+00:00 19994390.107999920845 28999999.935999989510 28099999.990000009537 3852639.987000108231 60302.808346227 2023-12-24T19:24:01.114003+00:00 19994390.116000059992 29000000.024999979883 28099999.987999919802 3854349.973999977112 60302.808358009 2023-12-24T19:24:02.132029+00:00 19994390.108000040054 29000000.034000039101 28099999.968000050634 3851986.863999962807 60302.808369431 2023-12-24T19:24:03.118805+00:00 19994390.115000009537 28999999.989999890327 28100000.036999940872 3851192.069000006188 60302.808381032 2023-12-24T19:24:04.121199+00:00 19994390.114000000060 28999999.980000019073 28099999.958000060171 3852709.067000031006 60302.808392634 2023-12-24T19:24:05.123595+00:00 19994390.111000001431 29000000.022999998182 28100000.059999939054 3850695.023000001907 60302.808404236 2023-12-24T19:24:06.125991+00:00 19994390.114999990910 28999999.979000091553 28099999.949000000954 3853651.875999927986 60302.808415838 2023-12-24T19:24:07.128382+00:00 19994390.111999999732 29000000.021999958903 28100000.006000038236 3854513.037999988068 60302.808427259 2023-12-24T19:24:08.115156+00:00 19994390.113999988884 28999999.967999938875 28099999.983999971300 3854226.042000054847 60302.808439041 2023-12-24T19:24:09.133178+00:00 19994390.111999999732 29000000.022000070661 28100000.030999999493 3855605.981999992859 60302.808450463 2023-12-24T19:24:10.119976+00:00 19994390.113999988884 29000000.028999999166 28100000.039000000805 3856930.962999939919 60302.808462065 2023-12-24T19:24:11.122370+00:00 19994390.109000001103 28999999.953000001609 28099999.929000008851 3854552.995000004768 60302.808473666 2023-12-24T19:24:12.124775+00:00 19994390.116000030190 28999999.995000001043 28100000.008000001311 3854564.972000002861 60302.808485268 2023-12-24T19:24:13.127172+00:00 19994390.110999971628 29000000.006999999285 28100000.025999989361 3854851.185000061989 60302.808496689 2023-12-24T19:24:14.113943+00:00 19994390.114000018686 29000000.033999990672 28100000.046000000089 3856046.909000039101 60302.808508291 2023-12-24T19:24:15.116344+00:00 19994390.111999988556 28999999.981000009924 28099999.921000000089 3851601.072000000160 60302.808520074 2023-12-24T19:24:16.134369+00:00 19994390.116000030190 29000000.007999990135 28100000.087999999523 3851790.903000000864 60302.808531495 2023-12-24T19:24:17.121148+00:00 19994390.109999950975 28999999.985000010580 28099999.905000001192 3857111.003999998793 60302.808543096 2023-12-24T19:24:18.123539+00:00 19994390.111000001431 29000000.015999969095 28100000.025999959558 3850362.975000001024 60302.808554698 2023-12-24T19:24:19.125931+00:00 19994390.115000009537 28999999.990000009537 28100000.006000038236 3852085.026000001002 60302.808566300 2023-12-24T19:24:20.128327+00:00 19994390.108000040054 28999999.971000019461 28099999.893999990076 3859617.035000000149 60302.808577721 2023-12-24T19:24:21.115104+00:00 19994390.113999959081 29000000.004999998957 28100000.139999989420 3853259.987999998033 60302.808589323 2023-12-24T19:24:22.117509+00:00 19994390.116000000387 29000000.007000029087 28099999.958999991417 3856869.864000000060 60302.808600925 2023-12-24T19:24:23.119916+00:00 19994390.113000039011 29000000.009999990463 28100000.022999998182 3857005.195999999065 60302.808612527 2023-12-24T19:24:24.122312+00:00 19994390.111999988556 28999999.995999988168 28100000.021000031382 3856764.039000004996 60302.808623948 2023-12-24T19:24:25.109079+00:00 19994390.111999988556 29000000.005999978632 28099999.971999999136 3854871.825999998022 60302.808635730 2023-12-24T19:24:26.127100+00:00 19994390.111999988556 29000000.003000020981 28100000.000999990851 3856318.086999997031 60302.808647332 2023-12-24T19:24:27.129492+00:00 19994390.111999988556 28999999.994999948889 28099999.987000048161 3855491.976000003982 60302.808658753 2023-12-24T19:24:28.116263+00:00 19994390.115000009537 29000000.019000049680 28099999.993999961764 3852604.008000000846 60302.808670536 2023-12-24T19:24:29.134291+00:00 19994390.111999988556 28999999.985000010580 28100000.011999960989 3855196.027999997139 60302.808681957 2023-12-24T19:24:30.121067+00:00 19994390.111000061035 29000000.000999931246 28100000.064000010490 3856081.919000000227 60302.808693558 2023-12-24T19:24:31.123462+00:00 19994390.117999911308 29000000.029000040144 28099999.950000051409 3857116.079999998212 60302.808705085 2023-12-24T19:24:32.119352+00:00 19994390.108000040054 28999999.983000040054 28100000.011999960989 3855091.936000003945 60302.808716762 2023-12-24T19:24:33.128250+00:00 19994390.113999959081 28999999.969999909401 28099999.985000010580 3851035.958999990951 60302.808728108 2023-12-24T19:24:34.108522+00:00 19994390.115000009537 28999999.998000029474 28099999.983000040054 3853757.098000004888 60302.808739890 2023-12-24T19:24:35.126537+00:00 19994390.110000010580 29000000.000000000000 28100000.004999998957 3854090.930000007153 60302.808751568 2023-12-24T19:24:36.135440+00:00 19994390.111999988556 29000000.024000048637 28099999.977000001818 3850826.096999987960 60302.808762914 2023-12-24T19:24:37.115713+00:00 19994390.116000059992 29000000.001999970526 28100000.039999961853 3853047.848000004888 60302.808774696 2023-12-24T19:24:38.133738+00:00 19994390.107999920845 28999999.991000059992 28099999.988000039011 3858771.026000007987 60302.808786117 2023-12-24T19:24:39.120518+00:00 19994390.114000078291 29000000.013999938965 28099999.998999949545 3853183.094999998808 60302.808797719 2023-12-24T19:24:40.122912+00:00 19994390.115000009537 28999999.978000041097 28100000.011000040919 3852128.962999999989 60302.808809140 2023-12-24T19:24:41.109690+00:00 19994390.110999941826 28999999.991999980062 28100000.003999948502 3854396.053999990225 60302.808820923 2023-12-24T19:24:42.127715+00:00 19994390.114000078291 28999999.988999959081 28099999.924000021070 3857422.973000004888 60302.808832344 2023-12-24T19:24:43.114489+00:00 19994390.112999919802 29000000.022000070661 28100000.059000018984 3853655.925999999046 60302.808843946 2023-12-24T19:24:44.116889+00:00 19994390.111000061035 28999999.970999959856 28099999.991999980062 3853334.097000002861 60302.808855728 2023-12-24T19:24:45.134912+00:00 19994390.111999988556 29000000.029999971390 28099999.986999988556 3859674.980999990832 60302.808867149 2023-12-24T19:24:46.121693+00:00 19994390.116999980062 29000000.001000050455 28099999.978000041097 3855011.943000004161 60302.808878751 2023-12-24T19:24:47.124088+00:00 19994390.108000040054 28999999.988000001758 28100000.021000001580 3855088.969999998808 60302.808890172 2023-12-24T19:24:48.110860+00:00 19994390.115999940783 29000000.048000000417 28100000.044999990612 3856331.030000001192 60302.808901954 2023-12-24T19:24:49.128885+00:00 19994390.111999988556 28999999.969000000507 28099999.947000011802 3852576.966999993194 60302.808913376 2023-12-24T19:24:50.115663+00:00 19994390.111999988556 28999999.984000001103 28100000.015000000596 3860621.080999999773 60302.808924978 2023-12-24T19:24:51.118060+00:00 19994390.113000039011 29000000.010000020266 28100000.014999989420 3853950.016000003088 60302.808936579 2023-12-24T19:24:52.120459+00:00 19994390.115000009537 29000000.023999989033 28100000.048000011593 3853921.990999997128 60302.808948181 2023-12-24T19:24:53.122851+00:00 19994390.108999971300 28999999.983000010252 28099999.930999990553 3856363.006000012159 60302.808959783 2023-12-24T19:24:54.125242+00:00 19994390.113000039011 28999999.986000001431 28100000.002000000328 3856166.935999989975 60302.808971204 2023-12-24T19:24:55.112022+00:00 19994390.115999940783 29000000.013000011444 28100000.037000030279 3856589.872000008821 60302.808982986 2023-12-24T19:24:56.130038+00:00 19994390.108000040054 29000000.002999961376 28100000.008999940008 3855546.145000011194 60302.808994408 2023-12-24T19:24:57.116815+00:00 19994390.116000000387 28999999.974000040442 28099999.971000019461 3852329.102999985218 60302.809006009 2023-12-24T19:24:58.119214+00:00 19994390.111999999732 29000000.032999988645 28099999.991999980062 3857321.930000007153 60302.809017611 2023-12-24T19:24:59.121615+00:00 19994390.113000001758 29000000.004000011832 28100000.018000010401 3852524.916000009049 60302.809029213 2023-12-24T19:25:00.124004+00:00 19994390.114999998361 28999999.952999949455 28099999.989000018686 3856772.134999989998 60302.809040634 2023-12-24T19:25:01.110775+00:00 19994390.111999999732 29000000.039000030607 28099999.963999990374 3850109.863000005018 60302.809052417 2023-12-24T19:25:02.128787+00:00 19994390.111000001431 29000000.000000000000 28100000.027000010014 3857920.099999994040 60302.809064019 2023-12-24T19:25:03.131182+00:00 19994390.113999988884 28999999.981999989599 28099999.990000009537 3850446.991999983788 60302.809075439 2023-12-24T19:25:04.117968+00:00 19994390.111000001431 29000000.008999999613 28099999.971999999136 3853254.987000017893 60302.809087041 2023-12-24T19:25:05.120368+00:00 19994390.111000001431 29000000.014999989420 28100000.068999949843 3851331.930999993812 60302.809098643 2023-12-24T19:25:06.122764+00:00 19994390.117000009865 28999999.998999949545 28099999.981999989599 3855080.150000005960 60302.809110245 2023-12-24T19:25:07.125162+00:00 19994390.111999988556 28999999.975000020117 28099999.966000080109 3851967.893999993801 60302.809121666 2023-12-24T19:25:08.111932+00:00 19994390.109999980778 29000000.008000019938 28100000.013999938965 3854160.064000010025 60302.809133449 2023-12-24T19:25:09.129958+00:00 19994390.116000030190 29000000.042999979109 28100000.052999969572 3856743.944999992847 60302.809144869 2023-12-24T19:25:10.116733+00:00 19994390.111000001431 28999999.953000068665 28099999.955000039190 3856468.062999994028 60302.809156471 2023-12-24T19:25:11.119132+00:00 19994390.111999988556 29000000.026000019163 28099999.999000068754 3852302.013999999035 60302.809168073 2023-12-24T19:25:12.121531+00:00 19994390.112999979407 28999999.980999950320 28100000.006999969482 3856744.791999996174 60302.809179675 2023-12-24T19:25:13.123928+00:00 19994390.111000001431 28999999.998999949545 28099999.982999920845 3855872.168000013102 60302.809191277 2023-12-24T19:25:14.126325+00:00 19994390.110000010580 28999999.979000091553 28100000.047000050545 3856246.011999994982 60302.809202803 2023-12-24T19:25:15.122220+00:00 19994390.118000030518 29000000.044999960810 28099999.960000038147 3858359.034999995958 60302.809214481 2023-12-24T19:25:16.131119+00:00 19994390.108999971300 28999999.978000041097 28100000.008000019938 3852322.865999997128 60302.809225827 2023-12-24T19:25:17.111394+00:00 19994390.116000000387 29000000.008999940008 28099999.978999968618 3851857.170000017155 60302.809237609 2023-12-24T19:25:18.129411+00:00 19994390.116000000387 28999999.995000001043 28100000.039000030607 3851485.006999998819 60302.809249030 2023-12-24T19:25:19.116191+00:00 19994390.110000010580 28999999.996000051498 28100000.000999931246 3855710.937999994028 60302.809260632 2023-12-24T19:25:20.118585+00:00 19994390.110000010580 29000000.000999931246 28099999.971999999136 3851151.863000005018 60302.809272233 2023-12-24T19:25:21.120983+00:00 19994390.116000000387 29000000.024999979883 28100000.027000069618 3855324.203000009060 60302.809283835 2023-12-24T19:25:22.123378+00:00 19994390.111000001431 28999999.998000029474 28099999.970999959856 3854759.893999993801 60302.809295437 2023-12-24T19:25:23.125773+00:00 19994390.112999979407 28999999.980000019073 28100000.013999938965 3852193.002000004053 60302.809306858 2023-12-24T19:25:24.112548+00:00 19994390.116000059992 28999999.995000001043 28099999.983000040054 3855347.023000001907 60302.809318641 2023-12-24T19:25:25.130569+00:00 19994390.110999941826 29000000.019999999553 28100000.032999999821 3856680.977999985218 60302.809330062 2023-12-24T19:25:26.117348+00:00 19994390.111999988556 28999999.984999999404 28099999.995000001043 3853448.961000024807 60302.809341663 2023-12-24T19:25:27.119746+00:00 19994390.116000059992 29000000.024000000209 28100000.015999991447 3854157.078999996185 60302.809353265 2023-12-24T19:25:28.122144+00:00 19994390.108999971300 28999999.971999991685 28099999.975000008941 3850792.048999965191 60302.809364867 2023-12-24T19:25:29.124547+00:00 19994390.110000010580 29000000.013000011444 28099999.999999988824 3852398.896000028122 60302.809376469 2023-12-24T19:25:30.126949+00:00 19994390.115000009537 28999999.958999991417 28099999.966000020504 3855583.867999970913 60302.809387891 2023-12-24T19:25:31.113731+00:00 19994390.111999988556 29000000.008999999613 28100000.028000000864 3855890.187000035774 60302.809399673 2023-12-24T19:25:32.131752+00:00 19994390.111999988556 29000000.030000030994 28100000.015999998897 3858226.987999976147 60302.809411094 2023-12-24T19:25:33.118529+00:00 19994390.116999980062 28999999.978999968618 28100000.000999990851 3854727.041000009049 60302.809422696 2023-12-24T19:25:34.120927+00:00 19994390.110000010580 28999999.972999989986 28099999.978999998420 3850594.856999992859 60302.809434297 2023-12-24T19:25:35.123328+00:00 19994390.116000059992 29000000.032000008970 28100000.021000031382 3855711.032000004780 60302.809445899 2023-12-24T19:25:36.125720+00:00 19994390.110999941826 28999999.985000010580 28099999.966999951750 3856598.040000020992 60302.809457321 2023-12-24T19:25:37.112497+00:00 19994390.111999988556 29000000.029999971390 28100000.015000049025 3853792.028999983799 60302.809468922 2023-12-24T19:25:38.114898+00:00 19994390.111999988556 28999999.980000019073 28100000.013000011444 3852802.912000000011 60302.809480705 2023-12-24T19:25:39.132918+00:00 19994390.111999988556 29000000.012000020593 28100000.007999960333 3852939.968999981880 60302.809492126 2023-12-24T19:25:40.119690+00:00 19994390.111999988556 29000000.011999960989 28099999.998000029474 3854155.179000020027 60302.809503728 2023-12-24T19:25:41.122092+00:00 19994390.115000009537 28999999.977000001818 28100000.000000000000 3852779.870999991894 60302.809515330 2023-12-24T19:25:42.124486+00:00 19994390.114000078291 29000000.006000038236 28099999.991000000387 3854425.046999990940 60302.809526931 2023-12-24T19:25:43.126884+00:00 19994390.110999941826 28999999.990999940783 28099999.989000018686 3852941.966000020970 60302.809538352 2023-12-24T19:25:44.113661+00:00 19994390.111999988556 29000000.024999979883 28100000.008999940008 3853504.981999992859 60302.809549954 2023-12-24T19:25:45.116059+00:00 19994390.116000059992 28999999.990000009537 28100000.014000058174 3851939.028999983799 60302.809561556 2023-12-24T19:25:46.118460+00:00 19994390.106999989599 29000000.001000050455 28099999.964999910444 3852277.984000027180 60302.809573158 2023-12-24T19:25:47.120853+00:00 19994390.116999980062 28999999.978000041097 28100000.007000088692 3855297.071999967098 60302.809584760 2023-12-24T19:25:48.123252+00:00 19994390.111999988556 28999999.992999911308 28099999.998999949545 3855414.868000030983 60302.809596362 2023-12-24T19:25:49.125649+00:00 19994390.108999971300 29000000.016000028700 28099999.991999980062 3851186.083000003826 60302.809607964 2023-12-24T19:25:50.128048+00:00 19994390.114000078291 29000000.004999998957 28099999.978000041097 3850855.988999962807 60302.809619384 2023-12-24T19:25:51.114814+00:00 19994390.114999998361 29000000.006999969482 28100000.044999960810 3853888.009999989998 60302.809631167 2023-12-24T19:25:52.132836+00:00 19994390.109999999404 28999999.988000039011 28099999.975000020117 3856141.944000006188 60302.809642588 2023-12-24T19:25:53.119610+00:00 19994390.116999998689 29000000.011999960989 28099999.993999961764 3854031.055999993812 60302.809654190 2023-12-24T19:25:54.122001+00:00 19994390.110999990255 29000000.007000088692 28100000.030000090599 3849456.973000050057 60302.809665716 2023-12-24T19:25:55.117888+00:00 19994390.109999999404 29000000.010999921709 28100000.023999929428 3854853.072999954224 60302.809677393 2023-12-24T19:25:56.126790+00:00 19994390.114000011235 28999999.963999990374 28099999.981999989599 3856539.068000019062 60302.809688995 2023-12-24T19:25:57.129185+00:00 19994390.113000009209 29000000.017000079155 28100000.000000000000 3851996.847000002861 60302.809700522 2023-12-24T19:25:58.125072+00:00 19994390.113000009209 29000000.018999930471 28100000.042999979109 3849445.082000017166 60302.809712199 2023-12-24T19:25:59.133978+00:00 19994390.112999979407 28999999.955000039190 28099999.904000040144 3856138.039999961853 60302.809723544 2023-12-24T19:26:00.114251+00:00 19994390.114000018686 29000000.008999940008 28100000.037000060081 3851444.961000024807 60302.809735327 2023-12-24T19:26:01.132261+00:00 19994390.111000001431 29000000.030000001192 28100000.042999979109 3857451.024999976158 60302.809746748 2023-12-24T19:26:02.119037+00:00 19994390.116000000387 28999999.970000009984 28099999.925999999046 3853421.975000023842 60302.809758350 2023-12-24T19:26:03.121436+00:00 19994390.109999980778 29000000.004999998957 28100000.048999998719 3860893.015999972820 60302.809769771 2023-12-24T19:26:04.108216+00:00 19994390.113000039011 29000000.008000001311 28100000.021000001580 3857758.886000037193 60302.809781554 2023-12-24T19:26:05.126233+00:00 19994390.113999959081 28999999.993999999017 28099999.984000001103 3855855.958000003826 60302.809793156 2023-12-24T19:26:06.128635+00:00 19994390.111999988556 29000000.008999999613 28100000.006000000983 3859238.090999960899 60302.809804576 2023-12-24T19:26:07.115415+00:00 19994390.110000010580 28999999.967999991030 28099999.991999998689 3852565.017000020016 60302.809816359 2023-12-24T19:26:08.133437+00:00 19994390.119000021368 28999999.986000001431 28099999.962000008672 3854469.078999996185 60302.809827780 2023-12-24T19:26:09.120211+00:00 19994390.108999971300 29000000.057000011206 28100000.005999978632 3847702.870000004768 60302.809839382 2023-12-24T19:26:10.122607+00:00 19994390.113000039011 28999999.976000010967 28099999.987000018358 3853250.023000001907 60302.809850803 2023-12-24T19:26:11.109387+00:00 19994390.112999979407 29000000.014999989420 28100000.062999989837 3851269.032000004780 60302.809862586 2023-12-24T19:26:12.127410+00:00 19994390.114000018686 28999999.990000009537 28099999.964999999851 3851105.990000010002 60302.809874007 2023-12-24T19:26:13.114190+00:00 19994390.110000010580 29000000.011999960989 28099999.999000009149 3859125.088999987114 60302.809885609 2023-12-24T19:26:14.116591+00:00 19994390.114999949932 28999999.952000018209 28099999.981999989599 3854517.944000006188 60302.809897391 2023-12-24T19:26:15.134612+00:00 19994390.110000010580 29000000.032999988645 28100000.047999981791 3855681.953999996185 60302.809908812 2023-12-24T19:26:16.121384+00:00 19994390.113000039011 28999999.989000018686 28099999.917999979109 3854532.976000010967 60302.809920414 2023-12-24T19:26:17.123774+00:00 19994390.114999949932 29000000.001999970526 28100000.057000041008 3852780.046999990940 60302.809931835 2023-12-24T19:26:18.110551+00:00 19994390.113000039011 29000000.001999970526 28099999.979999959469 3859330.962000011932 60302.809943617 2023-12-24T19:26:19.128561+00:00 19994390.113000039011 29000000.046000000089 28100000.037000000477 3856921.106000006199 60302.809955039 2023-12-24T19:26:20.115343+00:00 19994390.115000009537 28999999.973999980837 28099999.954000059515 3857791.935999989975 60302.809966641 2023-12-24T19:26:21.117742+00:00 19994390.112999919802 28999999.983000040054 28100000.018000010401 3851668.092999995220 60302.809978242 2023-12-24T19:26:22.120150+00:00 19994390.108000040054 29000000.046000000089 28100000.031999949366 3852470.782999991905 60302.809989844 2023-12-24T19:26:23.122546+00:00 19994390.115000009537 28999999.934000018984 28099999.927999969572 3852812.103999971878 60302.810001265 2023-12-24T19:26:24.109319+00:00 19994390.110000010580 29000000.041000008583 28100000.055999990553 3853389.958000003826 60302.810013048 2023-12-24T19:26:25.127333+00:00 19994390.111999988556 28999999.983999971300 28099999.990000009537 3850821.115999997128 60302.810024650 2023-12-24T19:26:26.129728+00:00 19994390.118000030518 29000000.000000000000 28100000.012000080198 3854948.902000010014 60302.810036071 2023-12-24T19:26:27.116505+00:00 19994390.109999898821 28999999.988000039011 28099999.983999971300 3854907.032000004780 60302.810047673 2023-12-24T19:26:28.118906+00:00 19994390.111000061035 29000000.016000028700 28100000.062000039965 3851707.791999996174 60302.810059275 2023-12-24T19:26:29.121308+00:00 19994390.115000009537 29000000.007999900728 28099999.914999961853 3854424.240000010002 60302.810070876 2023-12-24T19:26:30.123707+00:00 19994390.113999959081 28999999.998000029474 28100000.013000011444 3857302.977999985218 60302.810082297 2023-12-24T19:26:31.110479+00:00 19994390.108999971300 28999999.995000001043 28099999.996999979019 3852766.953000009060 60302.810094080 2023-12-24T19:26:32.128502+00:00 19994390.115000009537 29000000.001999970526 28100000.009999990463 3855568.994000018109 60302.810105501 2023-12-24T19:26:33.115271+00:00 19994390.109000090510 28999999.995000001043 28099999.993999961764 3858289.150999962818 60302.810117103 2023-12-24T19:26:34.117674+00:00 19994390.112999919802 29000000.009999990463 28100000.032000061125 3862107.837000011932 60302.810128705 2023-12-24T19:26:35.120083+00:00 19994390.114000078291 28999999.980000019073 28099999.958999991417 3854966.986999989022 60302.810140307 2023-12-24T19:26:36.122484+00:00 19994390.112999919802 29000000.022999998182 28100000.021000031382 3855787.024000049103 60302.810151909 2023-12-24T19:26:37.124882+00:00 19994390.111000061035 28999999.975000020117 28100000.001999970526 3853670.998000026215 60302.810163435 2023-12-24T19:26:38.120769+00:00 19994390.115999940783 29000000.000999998301 28099999.983999971300 3852326.018999934196 60302.810175112 2023-12-24T19:26:39.129669+00:00 19994390.113000039011 29000000.028000000864 28100000.006999969482 3854163.000000000000 60302.810186458 2023-12-24T19:26:40.109937+00:00 19994390.111999988556 28999999.995000001043 28100000.050999999046 3850886.981999992859 60302.810198240 2023-12-24T19:26:41.127950+00:00 19994390.115000009537 28999999.977000001818 28099999.964999999851 3853191.998000026215 60302.810209661 2023-12-24T19:26:42.114731+00:00 19994390.108000040054 29000000.019000008702 28100000.008999999613 3857867.162999988068 60302.810221263 2023-12-24T19:26:43.117130+00:00 19994390.115999940783 29000000.017999980599 28100000.017999999225 3853395.896999955177 60302.810232865 2023-12-24T19:26:44.119519+00:00 19994390.114000078291 28999999.991000030190 28099999.940000001341 3854653.935000061989 60302.810244467 2023-12-24T19:26:45.121910+00:00 19994390.113000001758 28999999.982999980450 28100000.038999989629 3857119.981999992859 60302.810256069 2023-12-24T19:26:46.124302+00:00 19994390.109999999404 29000000.005000028759 28100000.020000010729 3852978.054999948014 60302.810267489 2023-12-24T19:26:47.111070+00:00 19994390.114000011235 28999999.967999991030 28099999.960999999195 3856046.959000111092 60302.810279272 2023-12-24T19:26:48.129089+00:00 19994390.111000001431 29000000.022999998182 28100000.039000000805 3856028.027999997139 60302.810290693 2023-12-24T19:26:49.115869+00:00 19994390.114999990910 28999999.995000001043 28099999.949999991804 3851177.120000004768 60302.810302295 2023-12-24T19:26:50.118265+00:00 19994390.113999988884 28999999.990000009537 28100000.018000010401 3854921.853999971878 60302.810313716 2023-12-24T19:26:51.105039+00:00 19994390.109999999404 29000000.015999969095 28099999.990000009537 3855304.070999979973 60302.810325498 2023-12-24T19:26:52.123057+00:00 19994390.114000018686 28999999.986999988556 28099999.977999988943 3859314.064000010025 60302.810337100 2023-12-24T19:26:53.125452+00:00 19994390.112999979407 29000000.004000011832 28100000.022999998182 3853557.842000008095 60302.810348521 2023-12-24T19:26:54.112226+00:00 19994390.111000001431 28999999.999000009149 28099999.985000010580 3854095.041000009049 60302.810360304 2023-12-24T19:26:55.130246+00:00 19994390.116000000387 29000000.027000010014 28100000.020999971777 3854440.060999989975 60302.810371725 2023-12-24T19:26:56.117026+00:00 19994390.114000018686 28999999.981999989599 28099999.942000031471 3849365.069999932777 60302.810383327 2023-12-24T19:26:57.119426+00:00 19994390.110000010580 29000000.028000000864 28100000.102000001818 3853281.764000058174 60302.810394928 2023-12-24T19:26:58.121817+00:00 19994390.111000001431 28999999.980000019073 28099999.944000009447 3854471.235999941826 60302.810406530 2023-12-24T19:26:59.124209+00:00 19994390.112999979407 29000000.005999919027 28099999.999000009149 3853848.758000016212 60302.810417951 2023-12-24T19:27:00.110977+00:00 19994390.110000010580 28999999.981999989599 28100000.016000028700 3856046.108999968041 60302.810429553 2023-12-24T19:27:01.113361+00:00 19994390.116999980062 29000000.011000040919 28100000.034999970347 3859272.024000049103 60302.810441336 2023-12-24T19:27:02.131385+00:00 19994390.114000018686 29000000.000000000000 28099999.995000001043 3860585.950999975204 60302.810452756 2023-12-24T19:27:03.118164+00:00 19994390.111999988556 29000000.027000069618 28099999.996999979019 3855818.091000080109 60302.810464358 2023-12-24T19:27:04.120564+00:00 19994390.113999959081 28999999.993999961764 28099999.988999959081 3853276.944999932777 60302.810475960 2023-12-24T19:27:05.122964+00:00 19994390.111000001431 28999999.986999988556 28099999.986999988556 3852552.055999993812 60302.810487562 2023-12-24T19:27:06.125355+00:00 19994390.110000010580 29000000.009999990463 28100000.031000021845 3851471.971000074875 60302.810498983 2023-12-24T19:27:07.112129+00:00 19994390.114000018686 29000000.001000050455 28099999.942000031471 3857361.972999929916 60302.810510585 2023-12-24T19:27:08.114525+00:00 19994390.115000009537 28999999.968999978155 28100000.019000049680 3858690.055000067223 60302.810522187 2023-12-24T19:27:09.116926+00:00 19994390.109999950975 29000000.031999949366 28100000.000000000000 3857476.014999986161 60302.810533789 2023-12-24T19:27:10.119326+00:00 19994390.111000001431 28999999.998000029474 28100000.045999880880 3855089.902999997139 60302.810545390 2023-12-24T19:27:11.121720+00:00 19994390.111999988556 28999999.993000030518 28099999.960000038147 3855343.952999948990 60302.810556992 2023-12-24T19:27:12.124121+00:00 19994390.115000009537 28999999.980000019073 28099999.967000011355 3856134.045000075828 60302.810568594 2023-12-24T19:27:13.126521+00:00 19994390.114000078291 29000000.019999980927 28100000.049000021070 3856979.912999988068 60302.810580015 2023-12-24T19:27:14.113293+00:00 19994390.114999890327 28999999.988000039011 28099999.978999968618 3851037.143999934196 60302.810591617 2023-12-24T19:27:15.115693+00:00 19994390.108000040054 28999999.999000001699 28100000.009999990463 3852474.062000035774 60302.810603219 2023-12-24T19:27:16.118095+00:00 19994390.111999988556 28999999.980999998748 28099999.976000070572 3857214.884999989998 60302.810614821 2023-12-24T19:27:17.120497+00:00 19994390.115000009537 29000000.025000009686 28100000.018999930471 3851948.050999999046 60302.810626347 2023-12-24T19:27:18.116390+00:00 19994390.113999959081 29000000.006999999285 28100000.014999989420 3851553.116000055801 60302.810638024 2023-12-24T19:27:19.125296+00:00 19994390.112000111490 28999999.966999989003 28099999.934000018984 3854645.876999973785 60302.810649626 2023-12-24T19:27:20.127689+00:00 19994390.111999988556 29000000.032999988645 28100000.087000001222 3859088.904999970924 60302.810661152 2023-12-24T19:27:21.123579+00:00 19994390.115999940783 28999999.956000000238 28099999.963999990374 3850794.044000030030 60302.810672830 2023-12-24T19:27:22.132483+00:00 19994390.111999988556 29000000.057999998331 28099999.986999999732 3860009.084999918938 60302.810684175 2023-12-24T19:27:23.112757+00:00 19994390.114000078291 28999999.984999980778 28100000.006999999285 3853777.037999988068 60302.810695958 2023-12-24T19:27:24.130780+00:00 19994390.108999971300 29000000.007000029087 28099999.978999998420 3852065.894000052940 60302.810707379 2023-12-24T19:27:25.117557+00:00 19994390.115000009537 29000000.004000011832 28100000.028000000864 3857154.082000017166 60302.810718981 2023-12-24T19:27:26.119953+00:00 19994390.110999941826 28999999.979999959469 28099999.960000008345 3851913.917999982834 60302.810730402 2023-12-24T19:27:27.106729+00:00 19994390.111999988556 28999999.952000018209 28100000.019999980927 3857966.983000040054 60302.810742185 2023-12-24T19:27:28.124743+00:00 19994390.114000078291 29000000.032000008970 28099999.983000040054 3855514.115999937057 60302.810753786 2023-12-24T19:27:29.127141+00:00 19994390.112999919802 29000000.046000000089 28100000.037999991328 3855702.871000051033 60302.810765207 2023-12-24T19:27:30.113918+00:00 19994390.111000061035 28999999.966000020504 28099999.986000001431 3853423.000999927986 60302.810776990 2023-12-24T19:27:31.131935+00:00 19994390.116999980062 29000000.019999980927 28100000.071999970824 3855265.932000041008 60302.810788411 2023-12-24T19:27:32.118708+00:00 19994390.110999941826 28999999.992999970913 28099999.955000039190 3855958.098999977112 60302.810800013 2023-12-24T19:27:33.121106+00:00 19994390.109000090510 28999999.985000010580 28099999.962999999523 3852812.991999983788 60302.810811434 2023-12-24T19:27:34.107877+00:00 19994390.117999911308 29000000.016000028700 28100000.024999979883 3854772.077000021935 60302.810823216 2023-12-24T19:27:35.125894+00:00 19994390.107000108808 28999999.978999968618 28100000.008999999613 3853473.017000079155 60302.810834637 2023-12-24T19:27:36.112666+00:00 19994390.115999940783 29000000.009000059217 28099999.977999988943 3855488.853999971878 60302.810846239 2023-12-24T19:27:37.115070+00:00 19994390.113000039011 29000000.002999901772 28100000.028999980539 3858217.143000007141 60302.810858022 2023-12-24T19:27:38.133093+00:00 19994390.112999919802 29000000.009999990463 28099999.969999969006 3849714.962999939919 60302.810869443 2023-12-24T19:27:39.119867+00:00 19994390.111000001431 28999999.990000009537 28099999.992000099272 3849928.909000039101 60302.810881045 2023-12-24T19:27:40.122267+00:00 19994390.114000000060 29000000.007000088692 28100000.046000000089 3853018.057999968994 60302.810892466 2023-12-24T19:27:41.109038+00:00 19994390.113000009209 28999999.981999989599 28099999.990999940783 3855328.978999971878 60302.810904248 2023-12-24T19:27:42.127054+00:00 19994390.109999999404 29000000.006999969482 28099999.986999988556 3857399.008000016212 60302.810915669 2023-12-24T19:27:43.113826+00:00 19994390.113999988884 28999999.996999979019 28099999.998000029474 3852835.975000023842 60302.810927271 2023-12-24T19:27:44.116224+00:00 19994390.114999990910 29000000.004000071436 28100000.024999979883 3851679.060999989975 60302.810938873 2023-12-24T19:27:45.118628+00:00 19994390.111000001431 28999999.990999940783 28099999.960999969393 3849414.972000002861 60302.810950475 2023-12-24T19:27:46.121023+00:00 19994390.114000018686 29000000.024999979883 28099999.991000059992 3860309.044999957085 60302.810962076 2023-12-24T19:27:47.123416+00:00 19994390.110999971628 28999999.988000039011 28100000.032999988645 3853991.965000032913 60302.810973678 2023-12-24T19:27:48.125808+00:00 19994390.115000009537 28999999.998000029474 28099999.968000050634 3853926.898000001907 60302.810985280 2023-12-24T19:27:49.128206+00:00 19994390.113999988884 28999999.981999989599 28100000.010999921709 3857672.118000030983 60302.810996701 2023-12-24T19:27:50.114982+00:00 19994390.110000010580 29000000.034999970347 28099999.993000030518 3851487.016000031959 60302.811008303 2023-12-24T19:27:51.117391+00:00 19994390.110000010580 28999999.975999951363 28100000.011000040919 3854384.995000004768 60302.811019905 2023-12-24T19:27:52.119788+00:00 19994390.116000000387 29000000.024999998510 28100000.064000010490 3852457.911000012886 60302.811031507 2023-12-24T19:27:53.122186+00:00 19994390.107999980450 28999999.982000000775 28099999.970999959856 3857542.045999885071 60302.811042928 2023-12-24T19:27:54.108959+00:00 19994390.118000030518 29000000.010999988765 28099999.993000030518 3855213.038000106812 60302.811054710 2023-12-24T19:27:55.126979+00:00 19994390.111999988556 28999999.992000009865 28099999.960999969393 3860099.916999936104 60302.811066312 2023-12-24T19:27:56.129370+00:00 19994390.111000001431 28999999.989999990910 28100000.008000019938 3854524.004000068177 60302.811077733 2023-12-24T19:27:57.116138+00:00 19994390.115000009537 29000000.000999990851 28099999.996000051498 3858163.148000001907 60302.811089335 2023-12-24T19:27:58.118539+00:00 19994390.114999949932 28999999.992000009865 28099999.975000001490 3857073.951999903191 60302.811100937 2023-12-24T19:27:59.120940+00:00 19994390.107000049204 29000000.009999990463 28100000.004999998957 3856759.949000000954 60302.811112539 2023-12-24T19:28:00.123341+00:00 19994390.114999949932 29000000.001000020653 28100000.037000000477 3857459.935000061989 60302.811124065 2023-12-24T19:28:01.119222+00:00 19994390.115000009537 29000000.013999998569 28099999.997999999672 3859190.064999938011 60302.811135742 2023-12-24T19:28:02.128130+00:00 19994390.113000039011 29000000.001999970526 28100000.003000009805 3859469.050999999046 60302.811147088 2023-12-24T19:28:03.108402+00:00 19994390.111000001431 28999999.976000010967 28099999.979999989271 3853924.944000006188 60302.811158870 2023-12-24T19:28:04.126420+00:00 19994390.113000039011 29000000.009999990463 28099999.990000009537 3858098.994000076782 60302.811170292 2023-12-24T19:28:05.113197+00:00 19994390.113999959081 29000000.004999998957 28100000.040999978781 3855021.048999906052 60302.811181894 2023-12-24T19:28:06.115591+00:00 19994390.113999959081 28999999.980000019073 28099999.960000038147 3854654.904000043869 60302.811193495 2023-12-24T19:28:07.117983+00:00 19994390.113000039011 29000000.022000011057 28100000.005999978632 3858087.011999965180 60302.811205097 2023-12-24T19:28:08.120384+00:00 19994390.108999971300 28999999.991999980062 28099999.994000021368 3857973.052000045776 60302.811216699 2023-12-24T19:28:09.122782+00:00 19994390.111999988556 29000000.003000020981 28099999.998999949545 3860586.050999999046 60302.811228120 2023-12-24T19:28:10.109562+00:00 19994390.119000080973 29000000.004999939352 28100000.012000020593 3860415.828999996185 60302.811239902 2023-12-24T19:28:11.127575+00:00 19994390.106999989599 28999999.989000078291 28100000.046000000089 3855868.144999980927 60302.811251324 2023-12-24T19:28:12.114354+00:00 19994390.112999919802 28999999.998999949545 28099999.949999991804 3860905.991000055801 60302.811262925 2023-12-24T19:28:13.116752+00:00 19994390.114000078291 28999999.998000029474 28099999.999000009149 3858335.978999971878 60302.811274527 2023-12-24T19:28:14.119148+00:00 19994390.110999941826 29000000.000000000000 28100000.004999998957 3856935.957000017166 60302.811286129 2023-12-24T19:28:15.121548+00:00 19994390.115000009537 29000000.021999958903 28100000.014999989420 3861789.021000028122 60302.811297731 2023-12-24T19:28:16.123939+00:00 19994390.113000039011 28999999.985000010580 28100000.040000021458 3859980.041999936104 60302.811309152 2023-12-24T19:28:17.110710+00:00 19994390.108999971300 28999999.983000040054 28099999.960000038147 3858022.953999996185 60302.811320934 2023-12-24T19:28:18.128731+00:00 19994390.113999959081 29000000.033999919891 28099999.982999920845 3858441.004000068177 60302.811332355 2023-12-24T19:28:19.115503+00:00 19994390.114000078291 28999999.982000108808 28100000.036000009626 3859327.997999907006 60302.811343957 2023-12-24T19:28:20.117901+00:00 19994390.108999971300 28999999.961999889463 28099999.983000040054 3858288.971000074875 60302.811355559 2023-12-24T19:28:21.120295+00:00 19994390.116999980062 29000000.048000101000 28100000.005999919027 3860000.069999932777 60302.811367161 2023-12-24T19:28:22.122693+00:00 19994390.111000061035 28999999.981999989599 28099999.988000039011 3859971.943000078201 60302.811378582 2023-12-24T19:28:23.109465+00:00 19994390.112999919802 29000000.029999971390 28099999.983999971300 3856806.087000011932 60302.811390183 2023-12-24T19:28:24.111859+00:00 19994390.115000009537 28999999.981999989599 28100000.025000099093 3858704.964999914169 60302.811401966 2023-12-24T19:28:25.129875+00:00 19994390.113000039011 29000000.011999960989 28100000.043999910355 3858353.989000082016 60302.811413387 2023-12-24T19:28:26.116659+00:00 19994390.108999971300 28999999.986999988556 28099999.911000009626 3861018.023000001907 60302.811424989 2023-12-24T19:28:27.119061+00:00 19994390.116000059992 28999999.991000059992 28100000.064000010490 3859668.092999935150 60302.811436591 2023-12-24T19:28:28.121454+00:00 19994390.110000010580 29000000.001999970526 28099999.975000020117 3863606.850999950897 60302.811448193 2023-12-24T19:28:29.123853+00:00 19994390.112999919802 28999999.995000001043 28099999.978000041097 3859359.099000095855 60302.811459614 2023-12-24T19:28:30.110625+00:00 19994390.115000009537 28999999.995999999344 28100000.029999971390 3860014.898999928962 60302.811471215 2023-12-24T19:28:31.113020+00:00 19994390.110000010580 29000000.028999999166 28099999.995999928564 3861939.134000062943 60302.811482817 2023-12-24T19:28:32.115420+00:00 19994390.111000001431 28999999.991999998689 28100000.011000040919 3858868.898000001907 60302.811494419 2023-12-24T19:28:33.117814+00:00 19994390.116999998689 29000000.008999988437 28099999.975000020117 3861102.049999951851 60302.811506021 2023-12-24T19:28:34.120214+00:00 19994390.111000001431 28999999.973000019789 28099999.980999950320 3857972.886999965180 60302.811517623 2023-12-24T19:28:35.122617+00:00 19994390.113000001758 29000000.025000009686 28100000.035000089556 3865095.150000094902 60302.811529225 2023-12-24T19:28:36.125009+00:00 19994390.113999988884 28999999.971999969333 28099999.982000000775 3857865.026999949943 60302.811540646 2023-12-24T19:28:37.111779+00:00 19994390.109999999404 29000000.012000020593 28099999.997000001371 3865219.018000007141 60302.811552428 2023-12-24T19:28:38.129799+00:00 19994390.113000009209 29000000.013999998569 28100000.061000000685 3859503.883000016212 60302.811563849 2023-12-24T19:28:39.116573+00:00 19994390.118000000715 28999999.991999980062 28099999.934999998659 3859517.960999966133 60302.811575451 2023-12-24T19:28:40.118974+00:00 19994390.109000001103 28999999.988000039011 28100000.009999990463 3859853.113999962807 60302.811586978 2023-12-24T19:28:41.114868+00:00 19994390.111999988556 29000000.008999940008 28100000.028000000864 3862703.951000093948 60302.811598655 2023-12-24T19:28:42.123779+00:00 19994390.115000009537 28999999.994000021368 28099999.995000001043 3868079.998999952804 60302.811610257 2023-12-24T19:28:43.126174+00:00 19994390.113000009209 28999999.995999988168 28099999.971999999136 3863158.044000030030 60302.811621783 2023-12-24T19:28:44.122067+00:00 19994390.110000010580 28999999.991000000387 28099999.971999999136 3861903.911999940872 60302.811633460 2023-12-24T19:28:45.130971+00:00 19994390.116000000387 29000000.016000028700 28100000.028999980539 3862979.991000055801 60302.811644806 2023-12-24T19:28:46.111236+00:00 19994390.108999971300 28999999.992999970913 28099999.988000039011 3862970.070999979973 60302.811656589 2023-12-24T19:28:47.129260+00:00 19994390.115000009537 29000000.022000011057 28100000.016999959946 3860679.925999999046 60302.811668009 2023-12-24T19:28:48.116039+00:00 19994390.115000009537 29000000.011000040919 28100000.083000000566 3860907.006000041962 60302.811679611 2023-12-24T19:28:49.118432+00:00 19994390.111000001431 28999999.965999960899 28099999.939000010490 3856997.964999914169 60302.811691033 2023-12-24T19:28:50.105207+00:00 19994390.114000018686 29000000.029000040144 28099999.980000019073 3866431.040000081062 60302.811702815 2023-12-24T19:28:51.123224+00:00 19994390.113999959081 28999999.977000001818 28100000.018999990076 3860660.987999916077 60302.811714417 2023-12-24T19:28:52.125620+00:00 19994390.109000030905 28999999.983999971300 28100000.005999978632 3860321.958999990951 60302.811725838 2023-12-24T19:28:53.112392+00:00 19994390.111000001431 29000000.008999940008 28099999.975000020117 3862770.078000069130 60302.811737620 2023-12-24T19:28:54.130411+00:00 19994390.115000009537 29000000.009000059217 28099999.956000030041 3857720.953999999911 60302.811749042 2023-12-24T19:28:55.117188+00:00 19994390.111000001431 28999999.993999961764 28100000.007999900728 3861335.047999999020 60302.811760643 2023-12-24T19:28:56.119588+00:00 19994390.114999949932 29000000.017000079155 28100000.039000030607 3859907.066999999806 60302.811772064 2023-12-24T19:28:57.106367+00:00 19994390.113000039011 28999999.963999990374 28099999.980000019073 3861494.927000001073 60302.811783847 2023-12-24T19:28:58.124386+00:00 19994390.111999988556 29000000.004999998957 28099999.983999971300 3861798.007999998052 60302.811795268 2023-12-24T19:28:59.111157+00:00 19994390.111999988556 29000000.011999960989 28100000.083999991417 3858272.962000001222 60302.811806870 2023-12-24T19:29:00.113550+00:00 19994390.118000030518 29000000.014999989420 28099999.969000101089 3856539.969999998808 60302.811818652 2023-12-24T19:29:01.131564+00:00 19994390.108999971300 28999999.983000040054 28099999.972999930382 3856061.063999998849 60302.811830074 2023-12-24T19:29:02.118349+00:00 19994390.110000010580 29000000.019999980927 28100000.039999961853 3864920.981000006199 60302.811841675 2023-12-24T19:29:03.120750+00:00 19994390.115000009537 29000000.003999948502 28100000.013000011444 3858515.953999996185 60302.811853096 2023-12-24T19:29:04.107526+00:00 19994390.111999988556 28999999.981000069529 28099999.949000000954 3859424.972999996971 60302.811864879 2023-12-24T19:29:05.125537+00:00 19994390.111000061035 28999999.993000030518 28100000.037000060081 3861533.151000001002 60302.811876300 2023-12-24T19:29:06.112312+00:00 19994390.115999940783 29000000.035000000149 28099999.995000001043 3857602.953000002075 60302.811887902 2023-12-24T19:29:07.114713+00:00 19994390.111000061035 28999999.978000000119 28099999.985999941826 3861028.017999999225 60302.811899504 2023-12-24T19:29:08.117114+00:00 19994390.113999959081 29000000.015999998897 28100000.009999990463 3860651.032999999821 60302.811911106 2023-12-24T19:29:09.119515+00:00 19994390.113999959081 28999999.981999989599 28099999.981999989599 3855414.997000000905 60302.811922708 2023-12-24T19:29:10.121912+00:00 19994390.111999988556 29000000.015999998897 28099999.998000029474 3859558.001000002027 60302.811934309 2023-12-24T19:29:11.124310+00:00 19994390.110000010580 29000000.006000008434 28099999.990000009537 3862997.936999992002 60302.811945911 2023-12-24T19:29:12.126706+00:00 19994390.116000059992 28999999.968999978155 28099999.970999959856 3858323.033000006806 60302.811957332 2023-12-24T19:29:13.113481+00:00 19994390.108999971300 29000000.022000011057 28100000.010000109673 3862750.937000005972 60302.811968934 2023-12-24T19:29:14.115873+00:00 19994390.113000039011 28999999.978999998420 28100000.010999999940 3864667.969999998808 60302.811980535 2023-12-24T19:29:15.118272+00:00 19994390.112999919802 29000000.026000019163 28100000.048000000417 3861502.993000001181 60302.811992138 2023-12-24T19:29:16.120674+00:00 19994390.115000009537 28999999.977000001818 28099999.997000001371 3858809.064999998081 60302.812003559 2023-12-24T19:29:17.107440+00:00 19994390.111999988556 29000000.025999959558 28099999.973999988288 3862376.032999991905 60302.812015341 2023-12-24T19:29:18.125464+00:00 19994390.113000039011 28999999.960000038147 28099999.951999988407 3860899.964000002015 60302.812026943 2023-12-24T19:29:19.127860+00:00 19994390.110000010580 29000000.032999988645 28100000.032000008970 3859533.027999997139 60302.812038364 2023-12-24T19:29:20.114628+00:00 19994390.111999988556 28999999.979999959469 28099999.999000009149 3858359.928000003099 60302.812049965 2023-12-24T19:29:21.117025+00:00 19994390.113999959081 29000000.000000000000 28100000.028000000864 3861950.085000007879 60302.812061567 2023-12-24T19:29:22.119423+00:00 19994390.111999988556 29000000.018000010401 28100000.016999989748 3858659.986999989022 60302.812073169 2023-12-24T19:29:23.121827+00:00 19994390.116000059992 29000000.004000011832 28099999.966999981552 3856902.851000010967 60302.812084696 2023-12-24T19:29:24.117718+00:00 19994390.111999988556 28999999.985000010580 28100000.037000000477 3857213.072999998927 60302.812096373 2023-12-24T19:29:25.126617+00:00 19994390.111999988556 28999999.995000001043 28099999.948000010103 3857872.151999995112 60302.812107719 2023-12-24T19:29:26.106887+00:00 19994390.114999998361 29000000.021999958903 28099999.999000009149 3862356.994000003207 60302.812119501 2023-12-24T19:29:27.124900+00:00 19994390.114999998361 28999999.973000049591 28099999.996999979019 3855769.826999992132 60302.812131103 2023-12-24T19:29:28.127299+00:00 19994390.109999999404 28999999.998000029474 28100000.048000041395 3855255.094999998808 60302.812142524 2023-12-24T19:29:29.114076+00:00 19994390.111999999732 29000000.023999929428 28100000.024999979883 3857726.953000009060 60302.812154126 2023-12-24T19:29:30.116479+00:00 19994390.111999999732 29000000.000000000000 28099999.947000030428 3862432.009000002872 60302.812165728 2023-12-24T19:29:31.118871+00:00 19994390.112999990582 28999999.963999990374 28100000.010999981314 3856833.998999983072 60302.812177329 2023-12-24T19:29:32.121263+00:00 19994390.115000009537 29000000.036000009626 28100000.014999989420 3862904.036000012886 60302.812188750 2023-12-24T19:29:33.108035+00:00 19994390.109999980778 28999999.986000061035 28100000.011999960989 3864087.028999983799 60302.812200533 2023-12-24T19:29:34.126053+00:00 19994390.112000018358 29000000.010999921709 28099999.923000101000 3857374.962000011932 60302.812211954 2023-12-24T19:29:35.112827+00:00 19994390.114999979734 28999999.992000099272 28100000.028000000864 3859452.944999992847 60302.812223556 2023-12-24T19:29:36.115233+00:00 19994390.113000009209 28999999.993999961764 28099999.995000001043 3864789.149000018835 60302.812235339 2023-12-24T19:29:37.133251+00:00 19994390.110000010580 29000000.000000000000 28100000.013999938965 3859326.896999984980 60302.812246759 2023-12-24T19:29:38.120024+00:00 19994390.115999970585 29000000.013000011444 28100000.001999970526 3854881.039000004996 60302.812258361 2023-12-24T19:29:39.122423+00:00 19994390.111000001431 28999999.988999959081 28099999.984000090510 3860198.912999988068 60302.812269783 2023-12-24T19:29:40.109197+00:00 19994390.111000001431 29000000.027000069618 28100000.018000010401 3857166.033000022173 60302.812281565 2023-12-24T19:29:41.127216+00:00 19994390.114000018686 28999999.970999959856 28099999.985999941826 3857916.017999976873 60302.812292986 2023-12-24T19:29:42.113993+00:00 19994390.111999988556 29000000.011000040919 28100000.026000019163 3858133.003000020981 60302.812304588 2023-12-24T19:29:43.116394+00:00 19994390.111000001431 28999999.989999998361 28099999.970000028610 3862391.914999992121 60302.812316190 2023-12-24T19:29:44.118802+00:00 19994390.120000001043 28999999.997999999672 28100000.052999969572 3857633.969999998808 60302.812327791 2023-12-24T19:29:45.121196+00:00 19994390.109000030905 29000000.019999999553 28099999.971999999136 3866802.208000003826 60302.812339393 2023-12-24T19:29:46.123589+00:00 19994390.111999988556 28999999.980000000447 28099999.991999980062 3858397.949999988079 60302.812350814 2023-12-24T19:29:47.110360+00:00 19994390.112999979407 29000000.004999998957 28100000.004999998957 3861771.923000007868 60302.812362597 2023-12-24T19:29:48.128378+00:00 19994390.111999988556 29000000.008999999613 28099999.990000009537 3864528.020999997854 60302.812374018 2023-12-24T19:29:49.115160+00:00 19994390.116000000387 29000000.036000009626 28100000.028000000864 3861124.092000008095 60302.812385620 2023-12-24T19:29:50.117559+00:00 19994390.113000039011 28999999.975999981165 28099999.955999970436 3860479.893000007141 60302.812397222 2023-12-24T19:29:51.119957+00:00 19994390.108999971300 28999999.970000028610 28100000.064000010490 3864817.083999990951 60302.812408824 2023-12-24T19:29:52.122356+00:00 19994390.111999988556 28999999.991000000387 28099999.930000070482 3862748.916000009049 60302.812420244 2023-12-24T19:29:53.109128+00:00 19994390.116999980062 29000000.028000000864 28100000.046999998391 3859548.016000003088 60302.812431846 2023-12-24T19:29:54.111520+00:00 19994390.110000010580 29000000.000000000000 28099999.978000000119 3859063.956999986898 60302.812443629 2023-12-24T19:29:55.129535+00:00 19994390.111999988556 28999999.981000009924 28099999.978999998420 3863185.057000011206 60302.812455050 2023-12-24T19:29:56.116312+00:00 19994390.114000078291 29000000.016999959946 28100000.030999988317 3859115.017999976873 60302.812466652 2023-12-24T19:29:57.118715+00:00 19994390.110999941826 28999999.995000001043 28099999.971000019461 3859132.975000023842 60302.812478254 2023-12-24T19:29:58.121116+00:00 19994390.114000078291 29000000.007000029087 28100000.013999998569 3860297.045999974012 60302.812489856 2023-12-24T19:29:59.123507+00:00 19994390.115999940783 28999999.991999980062 28099999.991000000387 3855396.976000010967 60302.812501276 2023-12-24T19:30:00.110277+00:00 19994390.111999988556 28999999.981000009924 28100000.000000000000 3859236.953999996185 60302.812512878 2023-12-24T19:30:01.112665+00:00 19994390.108999971300 29000000.024000048637 28100000.011000011116 3859618.981000006199 60302.812524480 2023-12-24T19:30:02.115068+00:00 19994390.116000059992 28999999.993999961764 28100000.013999998569 3858026.070999979973 60302.812536082 2023-12-24T19:30:03.117464+00:00 19994390.110999941826 29000000.003999948502 28100000.003000020981 3858772.948000013828 60302.812547684 2023-12-24T19:30:04.119864+00:00 19994390.113000039011 29000000.028000000864 28099999.972999989986 3863016.101999998093 60302.812559286 2023-12-24T19:30:05.122268+00:00 19994390.111999988556 28999999.970000028610 28100000.046999990940 3863724.912999988068 60302.812570888 2023-12-24T19:30:06.124666+00:00 19994390.113000039011 29000000.013000011444 28099999.920000020415 3859969.020000040997 60302.812582414 2023-12-24T19:30:07.120559+00:00 19994390.111999988556 28999999.986000061035 28100000.032999988645 3861679.998999952804 60302.812594091 2023-12-24T19:30:08.129460+00:00 19994390.115000009537 28999999.995999928564 28100000.028000000864 3860473.001000047196 60302.812605437 2023-12-24T19:30:09.109726+00:00 19994390.110999941826 29000000.011999960989 28099999.988999959081 3858234.976999998093 60302.812617219 2023-12-24T19:30:10.127742+00:00 19994390.113000039011 28999999.958000060171 28099999.967000011355 3860876.009000002872 60302.812628640 2023-12-24T19:30:11.114522+00:00 19994390.116000059992 29000000.014999989420 28100000.019000049680 3862981.007999957073 60302.812640242 2023-12-24T19:30:12.116920+00:00 19994390.110000010580 29000000.016999959946 28100000.043999910355 3860340.941000043880 60302.812651663 2023-12-24T19:30:13.103711+00:00 19994390.112999919802 28999999.990000009537 28099999.927000049502 3856486.108999968041 60302.812663446 2023-12-24T19:30:14.121735+00:00 19994390.114000078291 29000000.024999979883 28100000.059000018984 3858500.906000018120 60302.812675048 2023-12-24T19:30:15.124134+00:00 19994390.107999920845 28999999.971999999136 28099999.953999999911 3856453.022000014782 60302.812686469 2023-12-24T19:30:16.110906+00:00 19994390.115000009537 29000000.018000010401 28100000.036999940872 3856908.002999960911 60302.812698252 2023-12-24T19:30:17.128920+00:00 19994390.111999988556 28999999.999000068754 28099999.970000028610 3855303.027999997139 60302.812709672 2023-12-24T19:30:18.115696+00:00 19994390.116000059992 29000000.005999919027 28100000.045000080019 3857998.007000029087 60302.812721274 2023-12-24T19:30:19.118087+00:00 19994390.111999988556 29000000.007000088692 28099999.977000001818 3858281.045000017155 60302.812732695 2023-12-24T19:30:20.104862+00:00 19994390.114999998361 28999999.969000000507 28100000.004999998957 3859385.915999948978 60302.812744478 2023-12-24T19:30:21.122881+00:00 19994390.107000000775 29000000.026999998838 28099999.987999919802 3856970.026000022888 60302.812755899 2023-12-24T19:30:22.109655+00:00 19994390.113999988884 28999999.995000001043 28099999.968000050634 3857162.986000000965 60302.812767501 2023-12-24T19:30:23.112045+00:00 19994390.116000011563 28999999.993000000715 28100000.067999958992 3860753.999000012875 60302.812779283 2023-12-24T19:30:24.130062+00:00 19994390.107999999076 28999999.996000010520 28099999.955000039190 3857196.005999981891 60302.812790704 2023-12-24T19:30:25.116848+00:00 19994390.116000011563 29000000.006999999285 28100000.009999990463 3856123.010999978054 60302.812802306 2023-12-24T19:30:26.119249+00:00 19994390.111999988556 28999999.978999998420 28099999.980999950320 3858972.050999999046 60302.812813727 2023-12-24T19:30:27.106020+00:00 19994390.111999988556 29000000.025000009686 28100000.030000090599 3853219.974000037182 60302.812825510 2023-12-24T19:30:28.124035+00:00 19994390.113000009209 28999999.984999980778 28099999.985999941826 3856844.992999970913 60302.812836931 2023-12-24T19:30:29.110805+00:00 19994390.113999988884 29000000.003000020981 28100000.016000028700 3857460.942000031006 60302.812848533 2023-12-24T19:30:30.113199+00:00 19994390.112000018358 29000000.041000008583 28100000.029999971390 3856035.082000017166 60302.812860134 2023-12-24T19:30:31.115598+00:00 19994390.111000001431 28999999.952999949455 28099999.940000001341 3855910.003999948967 60302.812871736 2023-12-24T19:30:32.117997+00:00 19994390.114999979734 29000000.012000020593 28100000.038000009954 3856781.909000039101 60302.812883338 2023-12-24T19:30:33.120387+00:00 19994390.111000001431 28999999.998000029474 28100000.013999998569 3859744.015999972820 60302.812894939 2023-12-24T19:30:34.122779+00:00 19994390.114000018686 28999999.993999961764 28099999.991999980062 3853757.058000028133 60302.812906541 2023-12-24T19:30:35.125167+00:00 19994390.112999979407 29000000.008000019938 28099999.951000008732 3852113.953999996185 60302.812917962 2023-12-24T19:30:36.111939+00:00 19994390.113000039011 29000000.000000000000 28100000.018999990076 3861936.053999959957 60302.812929564 2023-12-24T19:30:37.114336+00:00 19994390.116000000387 29000000.024999979883 28100000.045000020415 3857032.937000035774 60302.812941166 2023-12-24T19:30:38.116736+00:00 19994390.111000001431 28999999.967999991030 28099999.982999980450 3851904.025999962818 60302.812952768 2023-12-24T19:30:39.119132+00:00 19994390.108999971300 28999999.999000068754 28100000.003000020981 3846166.986000000965 60302.812964189 2023-12-24T19:30:40.105902+00:00 19994390.113000039011 29000000.033999919891 28099999.996999979019 3854355.951000034809 60302.812975971 2023-12-24T19:30:41.123929+00:00 19994390.114999949932 28999999.965000029653 28099999.991000000387 3855446.075999975204 60302.812987573 2023-12-24T19:30:42.126323+00:00 19994390.110000010580 29000000.039000030607 28099999.986999988556 3860701.855000019073 60302.812998994 2023-12-24T19:30:43.113097+00:00 19994390.116000000387 28999999.983999971300 28100000.005000051111 3853215.107999979984 60302.813010596 2023-12-24T19:30:44.115497+00:00 19994390.111000001431 28999999.983000040054 28099999.957999940962 3855378.041999996174 60302.813022198 2023-12-24T19:30:45.117890+00:00 19994390.115000009537 29000000.003999948502 28100000.036000009626 3858898.992000042927 60302.813033800 2023-12-24T19:30:46.120296+00:00 19994390.112999979407 28999999.988999959081 28100000.018000010401 3856945.933999956120 60302.813045326 2023-12-24T19:30:47.116191+00:00 19994390.113000039011 29000000.011000040919 28099999.998000029474 3855538.052000045776 60302.813057004 2023-12-24T19:30:48.125093+00:00 19994390.108000040054 28999999.988000039011 28099999.995000001043 3855935.004999995232 60302.813068349 2023-12-24T19:30:49.105356+00:00 19994390.115000009537 29000000.028000000864 28100000.029999971390 3853623.035999954212 60302.813080132 2023-12-24T19:30:50.123370+00:00 19994390.112999919802 29000000.006999969482 28099999.980000019073 3853745.944000006188 60302.813091733 2023-12-24T19:30:51.125767+00:00 19994390.111000061035 28999999.988000039011 28099999.985999941826 3857613.104000031948 60302.813103154 2023-12-24T19:30:52.112546+00:00 19994390.117999911308 29000000.005999919027 28100000.018000010401 3855519.983999968041 60302.813114756 2023-12-24T19:30:53.114943+00:00 19994390.107000108808 28999999.961000081152 28099999.962000008672 3851929.901000022888 60302.813126358 2023-12-24T19:30:54.117338+00:00 19994390.111999988556 29000000.026000019163 28100000.047000050545 3852742.082000017166 60302.813137960 2023-12-24T19:30:55.119734+00:00 19994390.117999911308 28999999.992999911308 28099999.962000008672 3854764.962999999989 60302.813149381 2023-12-24T19:30:56.106505+00:00 19994390.111000061035 29000000.019000049680 28100000.026999950409 3849399.057999968994 60302.813161164 2023-12-24T19:30:57.124515+00:00 19994390.110999941826 28999999.969999998808 28099999.932999968529 3854485.972000002861 60302.813172584 2023-12-24T19:30:58.111289+00:00 19994390.116000059992 29000000.010999999940 28100000.045000080019 3855470.894999980927 60302.813184186 2023-12-24T19:30:59.113684+00:00 19994390.110000010580 29000000.017000000924 28100000.008999940008 3855264.062000035774 60302.813195969 2023-12-24T19:31:00.131707+00:00 19994390.111999988556 28999999.988000009209 28099999.961000081152 3850487.995000004768 60302.813207390 2023-12-24T19:31:01.118468+00:00 19994390.115000009537 29000000.010999988765 28100000.073999881744 3856885.101000010967 60302.813218991 2023-12-24T19:31:02.120867+00:00 19994390.110999941826 28999999.997000008821 28099999.943000078201 3849785.804999948014 60302.813230413 2023-12-24T19:31:03.107640+00:00 19994390.113000039011 28999999.988000009209 28100000.031000021845 3852787.021000028122 60302.813242195 2023-12-24T19:31:04.125656+00:00 19994390.115000009537 29000000.017999980599 28099999.996999979019 3853136.102999985218 60302.813253616 2023-12-24T19:31:05.112433+00:00 19994390.110000010580 28999999.954000029713 28099999.977000001818 3853827.849000037182 60302.813265218 2023-12-24T19:31:06.114828+00:00 19994390.112999919802 29000000.046000000089 28100000.026000019163 3857794.057999968994 60302.813276820 2023-12-24T19:31:07.117226+00:00 19994390.114000078291 28999999.969999969006 28100000.003000020981 3849294.069000006188 60302.813288421 2023-12-24T19:31:08.119626+00:00 19994390.110999941826 29000000.011000040919 28099999.963999990374 3853363.027999997139 60302.813300023 2023-12-24T19:31:09.122026+00:00 19994390.114000078291 29000000.001999970526 28099999.991000000387 3850926.008000016212 60302.813311445 2023-12-24T19:31:10.108800+00:00 19994390.112999919802 28999999.993000030518 28100000.006999999285 3855145.920000017155 60302.813323227 2023-12-24T19:31:11.126819+00:00 19994390.111999988556 28999999.992999970913 28100000.035999998450 3855327.982999979984 60302.813334648 2023-12-24T19:31:12.113592+00:00 19994390.113000039011 29000000.018999990076 28099999.929000008851 3854249.928999959957 60302.813346250 2023-12-24T19:31:13.115987+00:00 19994390.114000000060 28999999.995999988168 28100000.074999999255 3858185.090000032913 60302.813357851 2023-12-24T19:31:14.118386+00:00 19994390.111999999732 29000000.017000019550 28099999.991000000387 3857969.894000052940 60302.813369453 2023-12-24T19:31:15.120777+00:00 19994390.109999999404 28999999.964999970049 28099999.978999998420 3857207.095999956131 60302.813380875 2023-12-24T19:31:16.107551+00:00 19994390.116000000387 29000000.017000079155 28100000.002999991179 3851295.995000004768 60302.813392476 2023-12-24T19:31:17.109947+00:00 19994390.109999999404 28999999.966999888420 28099999.969000011683 3853587.029000043869 60302.813404259 2023-12-24T19:31:18.127966+00:00 19994390.116999998689 29000000.022999998182 28100000.069999989122 3854686.023000001907 60302.813415680 2023-12-24T19:31:19.114736+00:00 19994390.112999990582 29000000.031000021845 28099999.971000019461 3856307.994999886025 60302.813427282 2023-12-24T19:31:20.117131+00:00 19994390.112000018358 28999999.988000039011 28100000.006999969482 3854942.066000103951 60302.813438884 2023-12-24T19:31:21.119527+00:00 19994390.111999988556 28999999.988000039011 28100000.025000039488 3856442.951999903191 60302.813450485 2023-12-24T19:31:22.121923+00:00 19994390.117000009865 29000000.009999990463 28099999.939000010490 3852224.041000009049 60302.813461906 2023-12-24T19:31:23.108698+00:00 19994390.106000009924 29000000.001999970526 28100000.061999980360 3854384.927000045776 60302.813473508 2023-12-24T19:31:24.111094+00:00 19994390.112999979407 29000000.006000038236 28099999.946999970824 3851418.041000009049 60302.813485110 2023-12-24T19:31:25.113491+00:00 19994390.115000009537 28999999.972999930382 28100000.031000021845 3856797.965000032913 60302.813496712 2023-12-24T19:31:26.115883+00:00 19994390.109000030905 29000000.018000010401 28099999.970000028610 3854648.982999920845 60302.813508314 2023-12-24T19:31:27.118283+00:00 19994390.113999959081 28999999.999000068754 28100000.021999958903 3851432.012000083923 60302.813519916 2023-12-24T19:31:28.120682+00:00 19994390.116999980062 29000000.019999980927 28099999.990000009537 3851397.001999973785 60302.813531517 2023-12-24T19:31:29.123075+00:00 19994390.111000001431 28999999.977000001818 28100000.001000050455 3855647.013000010978 60302.813543044 2023-12-24T19:31:30.118971+00:00 19994390.113000039011 29000000.021999958903 28100000.042999979109 3854349.946999907028 60302.813554721 2023-12-24T19:31:31.127876+00:00 19994390.113999959081 29000000.004999998957 28099999.973999980837 3853138.040000081062 60302.813566066 2023-12-24T19:31:32.108141+00:00 19994390.109000030905 28999999.983999971300 28099999.988000039011 3854120.062999964226 60302.813577849 2023-12-24T19:31:33.126158+00:00 19994390.114000018686 28999999.993000030518 28100000.038999918848 3851246.924999951851 60302.813589270 2023-12-24T19:31:34.112936+00:00 19994390.112999979407 28999999.956999998540 28099999.959000110626 3855426.971000074875 60302.813600872 2023-12-24T19:31:35.115336+00:00 19994390.111000001431 29000000.054999999702 28099999.980999950320 3859558.963999987114 60302.813612474 2023-12-24T19:31:36.117741+00:00 19994390.115000009537 28999999.995999988168 28100000.042999979109 3853391.042999982834 60302.813624076 2023-12-24T19:31:37.120137+00:00 19994390.110000010580 28999999.995000001043 28100000.029999971390 3853435.149999976158 60302.813635678 2023-12-24T19:31:38.122533+00:00 19994390.113999959081 28999999.997999999672 28099999.947000030428 3855120.827000021935 60302.813647098 2023-12-24T19:31:39.109304+00:00 19994390.116000059992 28999999.978000018746 28099999.962000008672 3854594.001000047196 60302.813658881 2023-12-24T19:31:40.127319+00:00 19994390.110999941826 28999999.988999988884 28099999.993999961764 3857667.084999918938 60302.813670302 2023-12-24T19:31:41.114097+00:00 19994390.110000010580 29000000.030000001192 28100000.049000021070 3853848.958999990951 60302.813681904 2023-12-24T19:31:42.116497+00:00 19994390.113000039011 29000000.011999990791 28099999.968000050634 3854945.019000052940 60302.813693325 2023-12-24T19:31:43.103279+00:00 19994390.115000009537 28999999.977000031620 28100000.046999931335 3856470.973999977112 60302.813705108 2023-12-24T19:31:44.121302+00:00 19994390.110999941826 29000000.008999940008 28099999.988000039011 3851087.922999978065 60302.813716710 2023-12-24T19:31:45.123701+00:00 19994390.120000001043 29000000.008000019938 28099999.971999999136 3855721.129999995232 60302.813728130 2023-12-24T19:31:46.110472+00:00 19994390.108000040054 28999999.995999988168 28100000.029999971390 3850502.042000054847 60302.813739913 2023-12-24T19:31:47.128494+00:00 19994390.112999919802 28999999.979000028223 28100000.013000000268 3854952.930999993812 60302.813751334 2023-12-24T19:31:48.115277+00:00 19994390.113000039011 29000000.014999989420 28099999.960999999195 3858009.942999958992 60302.813762936 2023-12-24T19:31:49.117677+00:00 19994390.111999988556 29000000.012000020593 28100000.032000001520 3856027.207000017166 60302.813774357 2023-12-24T19:31:50.104458+00:00 19994390.111000061035 28999999.991000000387 28099999.959000010043 3855716.871000051033 60302.813786140 2023-12-24T19:31:51.122477+00:00 19994390.115000009537 28999999.964999970049 28100000.000999990851 3857195.940999985207 60302.813797561 2023-12-24T19:31:52.109256+00:00 19994390.110000010580 29000000.046000000089 28100000.057999998331 3859540.013000010978 60302.813809162 2023-12-24T19:31:53.111646+00:00 19994390.110999941826 28999999.996999979019 28099999.962000008672 3848684.097000002861 60302.813820945 2023-12-24T19:31:54.129664+00:00 19994390.116000059992 28999999.968999978155 28099999.997000008821 3852832.014999986161 60302.813832366 2023-12-24T19:31:55.116441+00:00 19994390.112999919802 29000000.013000011444 28100000.044999990612 3852902.039000033867 60302.813843968 2023-12-24T19:31:56.118839+00:00 19994390.111999988556 29000000.016000028700 28100000.011000011116 3850558.873999952804 60302.813855389 2023-12-24T19:31:57.105615+00:00 19994390.114000078291 28999999.980000019073 28099999.992999970913 3853237.093000053894 60302.813867172 2023-12-24T19:31:58.123635+00:00 19994390.111999988556 29000000.031000021845 28099999.974000040442 3852197.921000003815 60302.813878593 2023-12-24T19:31:59.110402+00:00 19994390.111999988556 29000000.015999909490 28100000.008999999613 3854037.934999942780 60302.813890195 2023-12-24T19:32:00.112792+00:00 19994390.115000009537 28999999.966000080109 28099999.972999989986 3849359.983999968041 60302.813901796 2023-12-24T19:32:01.115180+00:00 19994390.110000010580 29000000.018999930471 28100000.004000011832 3855589.120000004768 60302.813913398 2023-12-24T19:32:02.117581+00:00 19994390.112999919802 28999999.971999999136 28099999.954999979585 3851968.986999989022 60302.813925000 2023-12-24T19:32:03.119976+00:00 19994390.116000059992 28999999.975000020117 28100000.026000019163 3857957.916000009049 60302.813936601 2023-12-24T19:32:04.122369+00:00 19994390.110000010580 29000000.042000059038 28099999.996999979019 3856250.039000033867 60302.813948203 2023-12-24T19:32:05.124768+00:00 19994390.111999988556 28999999.972999930382 28100000.031000021845 3854603.042999982834 60302.813959625 2023-12-24T19:32:06.111544+00:00 19994390.118000030518 29000000.029000040144 28099999.985999941826 3852454.942999958992 60302.813971226 2023-12-24T19:32:07.113938+00:00 19994390.107999999076 28999999.990000009537 28100000.019000049680 3854110.033000112046 60302.813982828 2023-12-24T19:32:08.116332+00:00 19994390.111999999732 29000000.000000000000 28100000.023999929428 3851298.917999982834 60302.813994430 2023-12-24T19:32:09.118732+00:00 19994390.118000000715 29000000.021999958903 28099999.950000051409 3855007.113999962807 60302.814005956 2023-12-24T19:32:10.114620+00:00 19994390.107999999076 28999999.945999979973 28100000.001000050455 3856163.947999954224 60302.814017633 2023-12-24T19:32:11.123523+00:00 19994390.111000001431 29000000.015000000596 28100000.004999998957 3853587.016000031959 60302.814029235 2023-12-24T19:32:12.125918+00:00 19994390.116000000387 29000000.013999998569 28100000.010999921709 3855245.009999989998 60302.814040761 2023-12-24T19:32:13.121804+00:00 19994390.113000009209 28999999.980999998748 28099999.983000040054 3850685.065000057220 60302.814052363 2023-12-24T19:32:14.124199+00:00 19994390.111999988556 29000000.039000000805 28099999.993000030518 3856625.858999968041 60302.814063785 2023-12-24T19:32:15.110974+00:00 19994390.119000021368 28999999.996999990195 28100000.022999998182 3855837.106999992859 60302.814075386 2023-12-24T19:32:16.113374+00:00 19994390.109000001103 29000000.004000011832 28100000.013999938965 3855696.855999947060 60302.814086988 2023-12-24T19:32:17.115777+00:00 19994390.108000010252 28999999.988999988884 28099999.966000080109 3858861.089000105858 60302.814098590 2023-12-24T19:32:18.118176+00:00 19994390.119999971241 29000000.007999990135 28100000.001999970526 3852544.013999938965 60302.814110011 2023-12-24T19:32:19.104951+00:00 19994390.107000019401 28999999.986000001431 28100000.016999959946 3851690.011000037193 60302.814121793 2023-12-24T19:32:20.122958+00:00 19994390.112999979407 28999999.990000039339 28099999.986000061035 3851917.975999950897 60302.814133214 2023-12-24T19:32:21.109727+00:00 19994390.115000009537 28999999.994999948889 28099999.972999930382 3850809.001000047196 60302.814144816 2023-12-24T19:32:22.112125+00:00 19994390.111000001431 29000000.022999998182 28100000.032000061125 3855740.973999977112 60302.814156418 2023-12-24T19:32:23.114528+00:00 19994390.112999979407 28999999.996000051498 28100000.039999961853 3854312.993999958038 60302.814168020 2023-12-24T19:32:24.116928+00:00 19994390.116000000387 29000000.001999970526 28099999.957000020891 3854988.098000050057 60302.814179622 2023-12-24T19:32:25.119329+00:00 19994390.110000010580 28999999.981999989599 28100000.026000000536 3857923.873999952804 60302.814191043 2023-12-24T19:32:26.106100+00:00 19994390.111000001431 29000000.041000008583 28100000.019000001252 3857597.059000014793 60302.814202826 2023-12-24T19:32:27.124117+00:00 19994390.111999988556 28999999.977000001818 28099999.947000000626 3853154.042999982834 60302.814214246 2023-12-24T19:32:28.110891+00:00 19994390.113000039011 28999999.998000029474 28100000.022999998182 3851352.013000010978 60302.814225848 2023-12-24T19:32:29.113288+00:00 19994390.116999980062 28999999.993999961764 28099999.985000010580 3861299.968999981880 60302.814237269 2023-12-24T19:32:30.100062+00:00 19994390.111000001431 28999999.993000030518 28100000.000999990851 3857934.969000101089 60302.814249052 2023-12-24T19:32:31.118083+00:00 19994390.111999988556 29000000.021999958903 28100000.015000019222 3850660.969999908935 60302.814260654 2023-12-24T19:32:32.120481+00:00 19994390.114000018686 28999999.978999968618 28099999.954999979585 3852600.050000071991 60302.814272075 2023-12-24T19:32:33.107257+00:00 19994390.114000018686 29000000.013000011444 28100000.024000018835 3854077.955999969970 60302.814283857 2023-12-24T19:32:34.125272+00:00 19994390.110999941826 28999999.985000010580 28100000.037999991328 3857521.062000035774 60302.814295278 2023-12-24T19:32:35.112048+00:00 19994390.110000010580 29000000.004999998957 28099999.963999990374 3856320.928999900818 60302.814306880 2023-12-24T19:32:36.114441+00:00 19994390.113999959081 29000000.019000049680 28100000.041000008583 3855799.039000033867 60302.814318482 2023-12-24T19:32:37.116841+00:00 19994390.113000039011 28999999.971999999136 28099999.948000010103 3857088.011000037193 60302.814330084 2023-12-24T19:32:38.119241+00:00 19994390.113000039011 29000000.013999938965 28100000.036000009626 3854767.925999999046 60302.814341505 2023-12-24T19:32:39.106020+00:00 19994390.113000039011 29000000.007000088692 28100000.011999960989 3852052.095999956131 60302.814353107 2023-12-24T19:32:40.108409+00:00 19994390.112999919802 29000000.000999931246 28099999.981000009924 3858744.902999997139 60302.814364889 2023-12-24T19:32:41.126426+00:00 19994390.115000009537 28999999.985000010580 28100000.010999981314 3854206.035000085831 60302.814376310 2023-12-24T19:32:42.113203+00:00 19994390.111000061035 29000000.016999959946 28099999.994000021368 3856589.054999948014 60302.814387912 2023-12-24T19:32:43.115606+00:00 19994390.111999988556 28999999.981999989599 28100000.016000028700 3858587.001999973785 60302.814399514 2023-12-24T19:32:44.117997+00:00 19994390.110999941826 29000000.025000099093 28099999.953999999911 3858219.973000050057 60302.814411116 2023-12-24T19:32:45.120400+00:00 19994390.116000059992 28999999.996999979019 28100000.049000021070 3853579.003000020981 60302.814422537 2023-12-24T19:32:46.107173+00:00 19994390.110000010580 28999999.998999949545 28099999.953999999911 3853294.010999917984 60302.814434139 2023-12-24T19:32:47.109567+00:00 19994390.115999940783 28999999.983000040054 28100000.004999998957 3853840.906000018120 60302.814445741 2023-12-24T19:32:48.111962+00:00 19994390.111999988556 29000000.006000000983 28099999.981999989599 3858323.070999979973 60302.814457342 2023-12-24T19:32:49.114356+00:00 19994390.111000061035 29000000.006999999285 28100000.026999950409 3857722.047000051010 60302.814468944 2023-12-24T19:32:50.116756+00:00 19994390.115999940783 28999999.965999998152 28099999.963999990374 3856223.080999969970 60302.814480546 2023-12-24T19:32:51.119156+00:00 19994390.110000010580 28999999.999000001699 28100000.035000089556 3851133.792000054847 60302.814492147 2023-12-24T19:32:52.121555+00:00 19994390.111000061035 29000000.035000000149 28100000.039999961853 3857305.105999947060 60302.814503674 2023-12-24T19:32:53.117446+00:00 19994390.115000009537 28999999.976000010967 28099999.975999951363 3855000.996000051033 60302.814515276 2023-12-24T19:32:54.119845+00:00 19994390.111999988556 29000000.025000009686 28099999.985000010580 3852724.959999918938 60302.814526697 2023-12-24T19:32:55.106617+00:00 19994390.110999941826 28999999.991999980062 28100000.006999969482 3851077.082000017166 60302.814538299 2023-12-24T19:32:56.109016+00:00 19994390.115000009537 29000000.003000020981 28100000.008000019938 3852429.916000009049 60302.814549901 2023-12-24T19:32:57.111407+00:00 19994390.113000039011 28999999.995000001043 28099999.963999990374 3854609.069000006188 60302.814561503 2023-12-24T19:32:58.113807+00:00 19994390.110999941826 28999999.977000001818 28100000.017000079155 3854668.976000071038 60302.814573104 2023-12-24T19:32:59.116207+00:00 19994390.113000039011 29000000.028000000864 28099999.985000010580 3850209.021999955177 60302.814584706 2023-12-24T19:33:00.118611+00:00 19994390.116999980062 29000000.000000000000 28100000.003999948502 3849598.893000007141 60302.814596308 2023-12-24T19:33:01.120995+00:00 19994390.107999999076 28999999.991000000387 28100000.060999989510 3853204.059000014793 60302.814607729 2023-12-24T19:33:02.107767+00:00 19994390.116000000387 29000000.025999959558 28099999.980000019073 3855196.990000010002 60302.814619511 2023-12-24T19:33:03.125785+00:00 19994390.110000010580 28999999.983000040054 28099999.962000008672 3855300.034999967087 60302.814630932 2023-12-24T19:33:04.112558+00:00 19994390.110999990255 29000000.013000011444 28100000.030999999493 3847941.075999975204 60302.814642535 2023-12-24T19:33:05.114964+00:00 19994390.118000000715 28999999.973999980837 28099999.986999999732 3852794.917999982834 60302.814653955 2023-12-24T19:33:06.101745+00:00 19994390.111000001431 28999999.994999948889 28099999.981999989599 3854039.024000049103 60302.814665738 2023-12-24T19:33:07.119764+00:00 19994390.112999990582 29000000.016000028700 28100000.031999990344 3849009.934999942780 60302.814677340 2023-12-24T19:33:08.122158+00:00 19994390.111000001431 29000000.014999989420 28099999.960999999195 3860143.052000045776 60302.814688761 2023-12-24T19:33:09.108932+00:00 19994390.114000018686 28999999.951000090688 28100000.014000028372 3850993.916000009049 60302.814700543 2023-12-24T19:33:10.126946+00:00 19994390.111000001431 29000000.024999979883 28099999.994999971241 3859959.087000011932 60302.814711964 2023-12-24T19:33:11.113721+00:00 19994390.114999979734 29000000.011999960989 28100000.022000011057 3848897.998000026215 60302.814723566 2023-12-24T19:33:12.116119+00:00 19994390.111000001431 29000000.003000020981 28099999.999000009149 3856987.982999920845 60302.814734987 2023-12-24T19:33:13.102902+00:00 19994390.112000018358 28999999.977000001818 28099999.971999999136 3852106.998000026215 60302.814746770 2023-12-24T19:33:14.120919+00:00 19994390.113999959081 28999999.990000009537 28099999.981000009924 3854751.018000007141 60302.814758191 2023-12-24T19:33:15.107690+00:00 19994390.113000039011 29000000.021000031382 28100000.066999968141 3856538.894000052940 60302.814769793 2023-12-24T19:33:16.110087+00:00 19994390.112999979407 28999999.993999961764 28099999.963999990374 3851124.035999894142 60302.814781575 2023-12-24T19:33:17.128099+00:00 19994390.115000009537 29000000.011000040919 28100000.006000038236 3854693.060000061989 60302.814792996 2023-12-24T19:33:18.114873+00:00 19994390.111999988556 29000000.018999930471 28100000.057999968529 3852848.016000031959 60302.814804598 2023-12-24T19:33:19.117273+00:00 19994390.111000001431 28999999.999000068754 28099999.971000019461 3856903.026999949943 60302.814816019 2023-12-24T19:33:20.104053+00:00 19994390.116000000387 28999999.992999911308 28099999.981999989599 3855265.924999951851 60302.814827802 2023-12-24T19:33:21.122071+00:00 19994390.106000009924 28999999.988000039011 28099999.972999989986 3853089.038000106812 60302.814839223 2023-12-24T19:33:22.108847+00:00 19994390.116000000387 28999999.983999971300 28100000.001999970526 3854090.953999996185 60302.814850824 2023-12-24T19:33:23.111243+00:00 19994390.111999988556 29000000.029000040144 28100000.004000071436 3852477.063999890815 60302.814862426 2023-12-24T19:33:24.113646+00:00 19994390.117000039667 28999999.998000029474 28100000.004999998957 3849208.952000021935 60302.814874028 2023-12-24T19:33:25.116049+00:00 19994390.111000001431 28999999.989000000060 28100000.006999969482 3853192.069000006188 60302.814885630 2023-12-24T19:33:26.118451+00:00 19994390.112999979407 29000000.022999998182 28099999.990000009537 3851177.938000082970 60302.814897051 2023-12-24T19:33:27.105223+00:00 19994390.112000048161 28999999.967999998480 28100000.044999960810 3852027.983999968041 60302.814908834 2023-12-24T19:33:28.123248+00:00 19994390.110999941826 29000000.008999999613 28099999.971999999136 3854558.975999950897 60302.814920255 2023-12-24T19:33:29.110021+00:00 19994390.113999959081 29000000.005999978632 28100000.000000000000 3853674.993000030983 60302.814931856 2023-12-24T19:33:30.112424+00:00 19994390.110000010580 28999999.985000010580 28100000.007000088692 3853532.197999954224 60302.814943458 2023-12-24T19:33:31.114820+00:00 19994390.115000009537 28999999.988000009209 28099999.975999951363 3851891.871000051033 60302.814955060 2023-12-24T19:33:32.117214+00:00 19994390.113000039011 29000000.018999990076 28100000.004999998957 3855185.077000000048 60302.814966587 2023-12-24T19:33:33.113105+00:00 19994390.113999959081 28999999.997999999672 28100000.028000000864 3848561.020000000019 60302.814978264 2023-12-24T19:33:34.122009+00:00 19994390.110000010580 29000000.000000000000 28099999.980000019073 3851623.875000000000 60302.814989866 2023-12-24T19:33:35.124401+00:00 19994390.116000059992 28999999.986999988556 28099999.947000030428 3856827.946000001859 60302.815001392 2023-12-24T19:33:36.120292+00:00 19994390.110999941826 29000000.018000010401 28100000.014999989420 3855233.112000000197 60302.815012994 2023-12-24T19:33:37.122686+00:00 19994390.111000061035 28999999.989000018686 28100000.046000000089 3856976.964999999851 60302.815024415 2023-12-24T19:33:38.109457+00:00 19994390.115000009537 29000000.001999970526 28099999.987999919802 3850428.051999996882 60302.815036017 2023-12-24T19:33:39.111854+00:00 19994390.109999898821 29000000.013000011444 28100000.057000041008 3853859.887999999803 60302.815047619 2023-12-24T19:33:40.114258+00:00 19994390.117000099272 28999999.987999979407 28099999.967000011355 3852518.110000003129 60302.815059220 2023-12-24T19:33:41.116659+00:00 19994390.111999988556 29000000.022000011057 28099999.963999990374 3852332.814999998081 60302.815070642 2023-12-24T19:33:42.103440+00:00 19994390.110000010580 28999999.966000020504 28100000.000000000000 3854405.199000000954 60302.815082424 2023-12-24T19:33:43.121456+00:00 19994390.112999919802 28999999.999999940395 28100000.015000000596 3856842.968999996781 60302.815094026 2023-12-24T19:33:44.123852+00:00 19994390.114000078291 29000000.018000010401 28099999.973999988288 3855118.955999999773 60302.815105447 2023-12-24T19:33:45.110627+00:00 19994390.109999898821 28999999.990000009537 28100000.025000009686 3851256.013000003994 60302.815117049 2023-12-24T19:33:46.113024+00:00 19994390.115000009537 29000000.016000028700 28100000.006999980658 3851598.990000002086 60302.815128651 2023-12-24T19:33:47.115422+00:00 19994390.113000039011 28999999.985999941826 28099999.994000021368 3855438.985999993980 60302.815140252 2023-12-24T19:33:48.117823+00:00 19994390.111999988556 29000000.032000061125 28100000.020000010729 3860359.958000003826 60302.815151674 2023-12-24T19:33:49.104603+00:00 19994390.115000009537 28999999.960999969393 28099999.913999971002 3854809.028999999166 60302.815163456 2023-12-24T19:33:50.122621+00:00 19994390.111999988556 29000000.031000021845 28100000.055000010878 3851476.090000004042 60302.815174877 2023-12-24T19:33:51.109396+00:00 19994390.113000039011 29000000.006999969482 28100000.044000029564 3853422.000000000000 60302.815186479 2023-12-24T19:33:52.111791+00:00 19994390.113999959081 28999999.965000029653 28099999.944999989122 3857026.967999995220 60302.815198081 2023-12-24T19:33:53.114186+00:00 19994390.114000078291 29000000.000000000000 28100000.000000000000 3857412.986000000965 60302.815209683 2023-12-24T19:33:54.116591+00:00 19994390.107000000775 29000000.006000038236 28100000.015999969095 3851695.078999996185 60302.815221285 2023-12-24T19:33:55.118994+00:00 19994390.114999998361 29000000.008000019938 28100000.016000028700 3853127.907000004780 60302.815232706 2023-12-24T19:33:56.105769+00:00 19994390.111999999732 28999999.990999940783 28099999.966999951750 3853133.980999990832 60302.815244488 2023-12-24T19:33:57.123782+00:00 19994390.113999988884 28999999.993999961764 28100000.002000030130 3853298.925000011921 60302.815255909 2023-12-24T19:33:58.110561+00:00 19994390.113000009209 28999999.992000099272 28100000.029999971390 3857207.116999999154 60302.815267511 2023-12-24T19:33:59.112954+00:00 19994390.113000009209 29000000.025999899954 28099999.991000000387 3851800.994000003207 60302.815278932 2023-12-24T19:34:00.099723+00:00 19994390.111999999732 28999999.989000078291 28099999.971999999136 3856226.964999989141 60302.815290715 2023-12-24T19:34:01.117740+00:00 19994390.114999979734 29000000.044999960810 28100000.029999971390 3854410.958000003826 60302.815302317 2023-12-24T19:34:02.120146+00:00 19994390.112000018358 28999999.949999999255 28099999.970000028610 3853222.093999996781 60302.815313737 2023-12-24T19:34:03.106917+00:00 19994390.111000001431 29000000.004999998957 28100000.024000048637 3851999.009000002872 60302.815325520 2023-12-24T19:34:04.124935+00:00 19994390.112999979407 28999999.989999998361 28099999.957999940962 3853107.972000002861 60302.815336941 2023-12-24T19:34:05.111710+00:00 19994390.112000018358 29000000.043999999762 28100000.078000068665 3853631.024000003934 60302.815348543 2023-12-24T19:34:06.114107+00:00 19994390.113000009209 28999999.978000000119 28099999.964999910444 3856430.927999988198 60302.815360145 2023-12-24T19:34:07.116499+00:00 19994390.112999979407 28999999.985000010580 28099999.990000009537 3857921.094000012148 60302.815371746 2023-12-24T19:34:08.118895+00:00 19994390.111999988556 29000000.028999980539 28100000.034000039101 3854477.912000000011 60302.815383167 2023-12-24T19:34:09.105666+00:00 19994390.114000018686 28999999.990000009537 28100000.001999970526 3850124.955999999773 60302.815394769 2023-12-24T19:34:10.108061+00:00 19994390.114000018686 29000000.009999990463 28099999.963999990374 3856136.000000000000 60302.815406552 2023-12-24T19:34:11.126079+00:00 19994390.111999988556 28999999.991000000387 28099999.988000039011 3850470.090999991167 60302.815417973 2023-12-24T19:34:12.112845+00:00 19994390.111000001431 28999999.981999989599 28099999.988999959081 3853298.923999994993 60302.815429575 2023-12-24T19:34:13.115239+00:00 19994390.115000009537 28999999.981999989599 28100000.054000020027 3853661.962000011932 60302.815441176 2023-12-24T19:34:14.117636+00:00 19994390.111999988556 29000000.013999998569 28099999.958999991417 3852075.042999982834 60302.815452778 2023-12-24T19:34:15.120035+00:00 19994390.111000001431 29000000.016000028700 28100000.032999988645 3849734.034000008833 60302.815464305 2023-12-24T19:34:16.115930+00:00 19994390.116000000387 29000000.000000000000 28100000.016000028700 3853678.036000012886 60302.815475907 2023-12-24T19:34:17.118329+00:00 19994390.110000010580 28999999.987999979407 28099999.960000038147 3850652.039999992121 60302.815487328 2023-12-24T19:34:18.105100+00:00 19994390.111999988556 29000000.000999990851 28100000.036000009626 3854121.928999990225 60302.815498929 2023-12-24T19:34:19.107499+00:00 19994390.115000009537 29000000.004999998957 28099999.960999969393 3853592.046000003815 60302.815510712 2023-12-24T19:34:20.125517+00:00 19994390.111000001431 29000000.004000011832 28100000.035000000149 3849424.921000003815 60302.815522133 2023-12-24T19:34:21.112300+00:00 19994390.111999988556 28999999.980000019073 28099999.933999989182 3854207.060000001919 60302.815533735 2023-12-24T19:34:22.114680+00:00 19994390.113999959081 29000000.009999990463 28100000.062000010163 3855193.011000006925 60302.815545336 2023-12-24T19:34:23.117042+00:00 19994390.113000039011 29000000.009999990463 28100000.015000000596 3851335.951999992132 60302.815556937 2023-12-24T19:34:24.119400+00:00 19994390.110999941826 29000000.000000000000 28099999.971999991685 3854555.106000006199 60302.815568359 2023-12-24T19:34:25.106180+00:00 19994390.118000030518 28999999.990000009537 28099999.988000009209 3853920.977999985218 60302.815579961 2023-12-24T19:34:26.108581+00:00 19994390.108999971300 29000000.021999958903 28100000.025999989361 3851560.974000006914 60302.815591562 2023-12-24T19:34:27.110975+00:00 19994390.114000078291 28999999.978000041097 28099999.922000020742 3855433.926999986172 60302.815603164 2023-12-24T19:34:28.113372+00:00 19994390.115000009537 28999999.993000030518 28100000.044999990612 3852583.995000004768 60302.815614766 2023-12-24T19:34:29.115772+00:00 19994390.111999988556 29000000.018999930471 28100000.020000010729 3858517.150000005960 60302.815626368 2023-12-24T19:34:30.118174+00:00 19994390.112999919802 29000000.002000089735 28100000.001999970526 3845767.888999999035 60302.815637969 2023-12-24T19:34:31.120571+00:00 19994390.113000039011 28999999.995999928564 28100000.003000020981 3854767.013999999035 60302.815649391 2023-12-24T19:34:32.107349+00:00 19994390.108000040054 28999999.995000001043 28100000.012000020593 3853095.946999996901 60302.815660993 2023-12-24T19:34:33.109752+00:00 19994390.115000009537 29000000.009999990463 28099999.986000001431 3853807.024000018835 60302.815672594 2023-12-24T19:34:34.112156+00:00 19994390.113999959081 28999999.993000030518 28099999.957999940962 3852754.956999986898 60302.815684196 2023-12-24T19:34:35.114551+00:00 19994390.113000039011 28999999.991999980062 28100000.012000020593 3855192.039000004996 60302.815695617 2023-12-24T19:34:36.101336+00:00 19994390.111999988556 29000000.004999998957 28100000.065000001341 3856273.164000004996 60302.815707400 2023-12-24T19:34:37.119360+00:00 19994390.113999959081 29000000.011000040919 28099999.931999981403 3853004.798999994993 60302.815719002 2023-12-24T19:34:38.121753+00:00 19994390.111000061035 28999999.990999940783 28100000.057999968529 3853093.150999993086 60302.815730423 2023-12-24T19:34:39.108527+00:00 19994390.112999919802 28999999.995999999344 28099999.998000029474 3852396.973000019789 60302.815742205 2023-12-24T19:34:40.126546+00:00 19994390.119000080973 29000000.019999999553 28100000.041000008583 3857216.018999993801 60302.815753627 2023-12-24T19:34:41.113328+00:00 19994390.105000019073 28999999.978999990970 28099999.927999969572 3853532.872999966145 60302.815765228 2023-12-24T19:34:42.115723+00:00 19994390.115000009537 28999999.996000010520 28099999.992000099272 3855386.024000049103 60302.815776649 2023-12-24T19:34:43.102502+00:00 19994390.112999919802 28999999.989000011235 28099999.958999991417 3852169.013999999035 60302.815788432 2023-12-24T19:34:44.120521+00:00 19994390.113000039011 29000000.018999990076 28100000.011999960989 3851354.982999979984 60302.815799853 2023-12-24T19:34:45.107299+00:00 19994390.115000009537 29000000.004999998957 28100000.064999941736 3852265.022000014782 60302.815811455 2023-12-24T19:34:46.109694+00:00 19994390.113000039011 28999999.957000020891 28099999.925999999046 3854799.087999999989 60302.815823237 2023-12-24T19:34:47.127713+00:00 19994390.108999971300 29000000.028000000864 28100000.032999988645 3851462.895999968052 60302.815834658 2023-12-24T19:34:48.114487+00:00 19994390.113000001758 29000000.016999989748 28100000.022000070661 3847868.055999993812 60302.815846260 2023-12-24T19:34:49.116888+00:00 19994390.114999998361 29000000.012000020593 28099999.990999940783 3851862.044000030030 60302.815857681 2023-12-24T19:34:50.103660+00:00 19994390.107999999076 28999999.973999980837 28099999.988000039011 3853956.940999985207 60302.815869464 2023-12-24T19:34:51.121691+00:00 19994390.114999990910 29000000.026000019163 28100000.009000059217 3850647.036000012886 60302.815880885 2023-12-24T19:34:52.108458+00:00 19994390.114000011235 28999999.995999988168 28100000.029999971390 3853291.925999999046 60302.815892487 2023-12-24T19:34:53.110850+00:00 19994390.109999999404 28999999.992999970913 28099999.957999940962 3853938.935999989975 60302.815904088 2023-12-24T19:34:54.113246+00:00 19994390.116999980062 28999999.986999988556 28100000.037999991328 3849560.073000013828 60302.815915690 2023-12-24T19:34:55.115642+00:00 19994390.109000001103 29000000.006000038236 28099999.952000018209 3846035.006999969017 60302.815927292 2023-12-24T19:34:56.118038+00:00 19994390.114000018686 28999999.995000001043 28100000.022999998182 3854461.007000029087 60302.815938819 2023-12-24T19:34:57.113932+00:00 19994390.111000001431 29000000.004999939352 28100000.004999998957 3848875.976000010967 60302.815950496 2023-12-24T19:34:58.122840+00:00 19994390.113000009209 29000000.000000000000 28099999.999000001699 3852542.025999962818 60302.815961841 2023-12-24T19:34:59.103117+00:00 19994390.113999988884 28999999.991000059992 28100000.017999999225 3849454.990000010002 60302.815973624 2023-12-24T19:35:00.121137+00:00 19994390.113000009209 29000000.004999998957 28099999.962000001222 3852925.060999989975 60302.815985045 2023-12-24T19:35:01.107902+00:00 19994390.111999958754 28999999.993000030518 28099999.994999989867 3852770.865000010002 60302.815996647 2023-12-24T19:35:02.110298+00:00 19994390.112000048161 28999999.997999910265 28100000.009000018239 3850748.099000037182 60302.816008249 2023-12-24T19:35:03.112692+00:00 19994390.113999959081 29000000.025000099093 28100000.016999989748 3855857.105999947060 60302.816019851 2023-12-24T19:35:04.115092+00:00 19994390.114000018686 28999999.978999968618 28099999.949999991804 3849303.859000027180 60302.816031452 2023-12-24T19:35:05.117485+00:00 19994390.111000001431 29000000.029999971390 28100000.054000020027 3851523.933000028133 60302.816043054 2023-12-24T19:35:06.119878+00:00 19994390.114000018686 28999999.967000011355 28099999.979999989271 3852053.084999979008 60302.816054656 2023-12-24T19:35:07.122274+00:00 19994390.111999988556 28999999.996000051498 28100000.012000020593 3850323.990000010002 60302.816066077 2023-12-24T19:35:08.109048+00:00 19994390.111000001431 29000000.032999988645 28100000.044999960810 3853350.984999955166 60302.816077678 2023-12-24T19:35:09.111442+00:00 19994390.115000009537 28999999.990999940783 28099999.986999988556 3851757.983000040054 60302.816089280 2023-12-24T19:35:10.113841+00:00 19994390.111999988556 29000000.003000020981 28099999.970000028610 3851160.015999972820 60302.816100882 2023-12-24T19:35:11.116246+00:00 19994390.113999959081 28999999.998000029474 28099999.972999989986 3855520.985000013839 60302.816112304 2023-12-24T19:35:12.103030+00:00 19994390.114000018686 29000000.032999988645 28100000.082000020891 3845758.981000006199 60302.816124086 2023-12-24T19:35:13.121045+00:00 19994390.111999988556 28999999.963999990374 28099999.960999969393 3852378.015999972820 60302.816135688 2023-12-24T19:35:14.123444+00:00 19994390.108000040054 28999999.968000050634 28099999.999000009149 3848953.063000022899 60302.816147109 2023-12-24T19:35:15.110216+00:00 19994390.117999911308 29000000.030999898911 28099999.995999988168 3850943.013000010978 60302.816158711 2023-12-24T19:35:16.112611+00:00 19994390.111000061035 29000000.000000000000 28099999.989000018686 3848967.879000008106 60302.816170312 2023-12-24T19:35:17.115006+00:00 19994390.113000039011 28999999.986000001431 28099999.975999951363 3855279.111999989022 60302.816181914 2023-12-24T19:35:18.117399+00:00 19994390.115000009537 29000000.003000009805 28099999.985000010580 3854617.930999993812 60302.816193336 2023-12-24T19:35:19.104179+00:00 19994390.110999941826 28999999.991999998689 28100000.075000051409 3854208.041000009049 60302.816205118 2023-12-24T19:35:20.122196+00:00 19994390.110000010580 28999999.987999990582 28099999.955000039190 3851434.038999975193 60302.816216539 2023-12-24T19:35:21.108967+00:00 19994390.116999980062 29000000.021000001580 28100000.018999930471 3849684.929000020027 60302.816228141 2023-12-24T19:35:22.111363+00:00 19994390.111000061035 29000000.004000011832 28099999.963999990374 3855955.000999987125 60302.816239743 2023-12-24T19:35:23.113761+00:00 19994390.108999971300 28999999.991000000387 28100000.062999960035 3852264.031000018120 60302.816251345 2023-12-24T19:35:24.116161+00:00 19994390.118000030518 28999999.999000009149 28099999.962000008672 3847846.108999968041 60302.816262946 2023-12-24T19:35:25.118561+00:00 19994390.107999920845 28999999.983000010252 28099999.996000051498 3855728.854000031948 60302.816274367 2023-12-24T19:35:26.105338+00:00 19994390.113000039011 29000000.006999969482 28099999.986999988556 3853536.046000003815 60302.816286150 2023-12-24T19:35:27.123363+00:00 19994390.118000030518 29000000.018000010401 28099999.985000010580 3851313.002999960911 60302.816297571 2023-12-24T19:35:28.110140+00:00 19994390.110999941826 29000000.007000029087 28100000.024000048637 3854037.016000031959 60302.816309173 2023-12-24T19:35:29.112541+00:00 19994390.115000009537 28999999.974999960512 28100000.026999950409 3852417.002999960911 60302.816320594 2023-12-24T19:35:30.099311+00:00 19994390.111000061035 29000000.037999991328 28100000.014999989420 3855286.918000041973 60302.816332377 2023-12-24T19:35:31.117339+00:00 19994390.112999919802 29000000.010000050068 28099999.981000069529 3845506.059000014793 60302.816343979 2023-12-24T19:35:32.119735+00:00 19994390.110000010580 28999999.968999978155 28099999.957999940962 3851934.956999958027 60302.816355399 2023-12-24T19:35:33.106512+00:00 19994390.114000078291 28999999.997999969870 28100000.024000048637 3854201.026000022888 60302.816367182 2023-12-24T19:35:34.124540+00:00 19994390.111999988556 28999999.995999988168 28099999.975999951363 3852754.926999986172 60302.816378603 2023-12-24T19:35:35.111308+00:00 19994390.113999959081 28999999.990000009537 28100000.016999959946 3854403.028999983799 60302.816390205 2023-12-24T19:35:36.113709+00:00 19994390.113999959081 28999999.991999980062 28099999.989999998361 3855596.016000031959 60302.816401732 2023-12-24T19:35:37.109607+00:00 19994390.111000061035 29000000.037000060081 28100000.006999999285 3856864.010999978054 60302.816413409 2023-12-24T19:35:38.118513+00:00 19994390.111999988556 28999999.977999929339 28100000.017999991775 3857120.998000026215 60302.816424754 2023-12-24T19:35:39.098785+00:00 19994390.115999940783 29000000.044000029564 28099999.988000009209 3856345.959999979008 60302.816436537 2023-12-24T19:35:40.116811+00:00 19994390.110000010580 28999999.952000018209 28099999.993999999017 3853987.100000023842 60302.816448214 2023-12-24T19:35:41.125712+00:00 19994390.114000078291 29000000.029999971390 28100000.021000001580 3851762.000000000000 60302.816459560 2023-12-24T19:35:42.105976+00:00 19994390.113000001758 28999999.980000019073 28099999.974000010639 3854299.977999985218 60302.816471342 2023-12-24T19:35:43.123995+00:00 19994390.109999999404 28999999.998999949545 28099999.982999980450 3851211.959999979008 60302.816482764 2023-12-24T19:35:44.110770+00:00 19994390.113999988884 29000000.013000011444 28100000.062000010163 3854991.059000014793 60302.816494365 2023-12-24T19:35:45.113167+00:00 19994390.113000009209 28999999.990000009537 28099999.986000031233 3852364.009000002872 60302.816505967 2023-12-24T19:35:46.115565+00:00 19994390.113000009209 29000000.019999980927 28100000.008999999613 3857667.998000026215 60302.816517569 2023-12-24T19:35:47.117961+00:00 19994390.112999990582 28999999.980000019073 28099999.940999981016 3859155.923999965191 60302.816528990 2023-12-24T19:35:48.104738+00:00 19994390.113999988884 29000000.011000040919 28100000.046000000089 3853236.097000002861 60302.816540592 2023-12-24T19:35:49.107133+00:00 19994390.112000018358 29000000.000000000000 28099999.992999970913 3851611.939999998081 60302.816552375 2023-12-24T19:35:50.125155+00:00 19994390.111000001431 28999999.998999949545 28099999.971000019461 3855721.988999962807 60302.816563795 2023-12-24T19:35:51.111927+00:00 19994390.116999980062 28999999.992000099272 28100000.045000020415 3855478.139000058174 60302.816575397 2023-12-24T19:35:52.114324+00:00 19994390.108000010252 28999999.979999899864 28099999.953000009060 3850521.026000022888 60302.816586999 2023-12-24T19:35:53.116725+00:00 19994390.113000009209 28999999.978000000119 28100000.020999971777 3852015.786000012886 60302.816598601 2023-12-24T19:35:54.119120+00:00 19994390.120000001043 29000000.030000001192 28099999.987999979407 3856464.949999928009 60302.816610022 2023-12-24T19:35:55.105893+00:00 19994390.106999989599 29000000.013000000268 28100000.047000050545 3855912.069000006188 60302.816621624 2023-12-24T19:35:56.108292+00:00 19994390.112999979407 29000000.033000010997 28100000.003999948502 3853664.011000037193 60302.816633225 2023-12-24T19:35:57.110687+00:00 19994390.116000000387 28999999.967999991030 28099999.993000030518 3854073.087000011932 60302.816644827 2023-12-24T19:35:58.113083+00:00 19994390.110000010580 29000000.000000000000 28099999.962000008672 3857398.953999996185 60302.816656429 2023-12-24T19:35:59.115487+00:00 19994390.114000018686 28999999.997000008821 28100000.034000039101 3851799.935999989975 60302.816668031 2023-12-24T19:36:00.117879+00:00 19994390.113999959081 28999999.986000001431 28099999.981999989599 3859506.116999983788 60302.816679633 2023-12-24T19:36:01.120269+00:00 19994390.108000040054 28999999.993999991566 28099999.954999919981 3855437.843000053894 60302.816691054 2023-12-24T19:36:02.107051+00:00 19994390.115000009537 29000000.005000028759 28100000.019000049680 3854563.033999919891 60302.816702656 2023-12-24T19:36:03.109451+00:00 19994390.111999988556 29000000.026999950409 28100000.021999958903 3854506.042999982834 60302.816714257 2023-12-24T19:36:04.111848+00:00 19994390.111999988556 28999999.975000020117 28099999.953000068665 3854022.991999983788 60302.816725859 2023-12-24T19:36:05.114242+00:00 19994390.115000009537 29000000.000999990851 28100000.009999990463 3856923.921000003815 60302.816737280 2023-12-24T19:36:06.101023+00:00 19994390.115000009537 29000000.036000009626 28100000.055999990553 3860839.125000000000 60302.816749063 2023-12-24T19:36:07.119048+00:00 19994390.109999950975 28999999.977999988943 28100000.026000019163 3857090.915000081062 60302.816760665 2023-12-24T19:36:08.121450+00:00 19994390.113000039011 29000000.011000040919 28099999.921999931335 3855927.964999914169 60302.816772086 2023-12-24T19:36:09.108229+00:00 19994390.111999988556 28999999.979999959469 28100000.034000039101 3855472.180000067223 60302.816783869 2023-12-24T19:36:10.126244+00:00 19994390.110999941826 29000000.013999998569 28100000.004999998957 3854134.828999996185 60302.816795290 2023-12-24T19:36:11.113014+00:00 19994390.116000059992 28999999.978999968618 28100000.003000020981 3854589.103000044823 60302.816806891 2023-12-24T19:36:12.115412+00:00 19994390.111999988556 29000000.030000090599 28099999.986999988556 3858807.936999917030 60302.816818312 2023-12-24T19:36:13.102190+00:00 19994390.111000061035 29000000.008999940008 28100000.026000019163 3854696.009000062943 60302.816830095 2023-12-24T19:36:14.120219+00:00 19994390.112999919802 28999999.973000049591 28100000.042999979109 3852326.028999925125 60302.816841516 2023-12-24T19:36:15.106995+00:00 19994390.114000078291 28999999.997999910265 28099999.868000000715 3854426.092000008095 60302.816853118 2023-12-24T19:36:16.109398+00:00 19994390.111999988556 28999999.990000009537 28100000.066000010818 3854497.932000041008 60302.816864720 2023-12-24T19:36:17.111795+00:00 19994390.115000009537 29000000.034000039101 28100000.001999989152 3855034.026999949943 60302.816876322 2023-12-24T19:36:18.114193+00:00 19994390.110000010580 28999999.981999989599 28099999.990000009537 3855822.919000030030 60302.816887924 2023-12-24T19:36:19.116594+00:00 19994390.112999919802 29000000.004000071436 28099999.954999979585 3851495.062999964226 60302.816899450 2023-12-24T19:36:20.112482+00:00 19994390.114000078291 28999999.996999979019 28100000.081000000238 3853691.919000030030 60302.816911127 2023-12-24T19:36:21.121391+00:00 19994390.112999919802 28999999.996999979019 28099999.943000018597 3852139.996000051033 60302.816922473 2023-12-24T19:36:22.101662+00:00 19994390.110000010580 28999999.995999928564 28099999.988000009209 3851067.097999929916 60302.816934256 2023-12-24T19:36:23.119685+00:00 19994390.116000059992 28999999.968000050634 28100000.081000000238 3851363.984000086784 60302.816945677 2023-12-24T19:36:24.106461+00:00 19994390.112999919802 29000000.044000029564 28099999.981999989599 3850426.990000010002 60302.816957278 2023-12-24T19:36:25.108855+00:00 19994390.109000090510 28999999.993000030518 28099999.977999988943 3854586.954999924172 60302.816968880 2023-12-24T19:36:26.111250+00:00 19994390.115999940783 29000000.016999959946 28099999.959999978542 3853041.100000023842 60302.816980482 2023-12-24T19:36:27.113651+00:00 19994390.113000039011 28999999.970000028610 28100000.008999999613 3848658.963999987114 60302.816992084 2023-12-24T19:36:28.116047+00:00 19994390.108999971300 29000000.008999940008 28100000.049000021070 3846575.911000012886 60302.817003505 2023-12-24T19:36:29.102826+00:00 19994390.115000009537 29000000.004999998957 28099999.995999988168 3854078.036999940872 60302.817015287 2023-12-24T19:36:30.120845+00:00 19994390.113000039011 28999999.993000000715 28099999.975000020117 3855031.120000004768 60302.817026708 2023-12-24T19:36:31.107620+00:00 19994390.111999988556 28999999.999000001699 28100000.009999990463 3848008.955000042915 60302.817038310 2023-12-24T19:36:32.110017+00:00 19994390.113000039011 29000000.035000000149 28100000.014999989420 3855249.912999988068 60302.817049912 2023-12-24T19:36:33.112413+00:00 19994390.112999919802 28999999.975000008941 28099999.977000001818 3857789.128000020981 60302.817061514 2023-12-24T19:36:34.114811+00:00 19994390.113000039011 28999999.968000009656 28099999.965000029653 3849415.843999981880 60302.817072935 2023-12-24T19:36:35.101587+00:00 19994390.113000039011 29000000.023999989033 28100000.056999921799 3851924.136999965180 60302.817084537 2023-12-24T19:36:36.103988+00:00 19994390.113000001758 29000000.009999990463 28099999.988000039011 3852254.009000062943 60302.817096320 2023-12-24T19:36:37.122005+00:00 19994390.111999999732 29000000.008000019938 28100000.017000079155 3857680.889999986161 60302.817107741 2023-12-24T19:36:38.108783+00:00 19994390.113000001758 28999999.996999979019 28099999.995999928564 3852551.070999979973 60302.817119342 2023-12-24T19:36:39.111174+00:00 19994390.116000000387 28999999.991999980062 28099999.990000009537 3848602.978999971878 60302.817130944 2023-12-24T19:36:40.113566+00:00 19994390.109999999404 29000000.017000019550 28100000.011000040919 3855810.058000088204 60302.817142546 2023-12-24T19:36:41.115966+00:00 19994390.113000009209 28999999.981999989599 28099999.983999971300 3847802.975000023842 60302.817153967 2023-12-24T19:36:42.102750+00:00 19994390.115000009537 29000000.003000020981 28099999.993000030518 3854985.002999901772 60302.817165750 2023-12-24T19:36:43.120766+00:00 19994390.111000001431 29000000.010999981314 28099999.991999980062 3852603.046000003815 60302.817177170 2023-12-24T19:36:44.107539+00:00 19994390.111999988556 28999999.999000009149 28100000.034000039101 3857727.961000084877 60302.817188772 2023-12-24T19:36:45.109932+00:00 19994390.113999988884 28999999.961000028998 28100000.000000000000 3853996.852999926079 60302.817200374 2023-12-24T19:36:46.112330+00:00 19994390.111000001431 29000000.049999948591 28099999.956999901682 3854977.139999986161 60302.817211976 2023-12-24T19:36:47.114720+00:00 19994390.117000009865 28999999.968000050634 28100000.040000081062 3855438.981000065804 60302.817223578 2023-12-24T19:36:48.117123+00:00 19994390.109999980778 29000000.010999981314 28099999.973999980837 3851076.013999938965 60302.817234999 2023-12-24T19:36:49.103905+00:00 19994390.114000018686 28999999.986999988556 28100000.026000019163 3856994.927000045776 60302.817246782 2023-12-24T19:36:50.121921+00:00 19994390.113999959081 29000000.009999990463 28099999.946999911219 3852265.902999997139 60302.817258202 2023-12-24T19:36:51.108694+00:00 19994390.115000009537 29000000.034000039101 28100000.057000041008 3852124.156999946106 60302.817269804 2023-12-24T19:36:52.111092+00:00 19994390.104000028223 28999999.944000009447 28099999.944000009447 3851348.918000102043 60302.817281225 2023-12-24T19:36:53.097865+00:00 19994390.116000000387 29000000.013000011444 28100000.021999999881 3853261.076999903191 60302.817293008 2023-12-24T19:36:54.115887+00:00 19994390.107999980450 28999999.993999961764 28099999.982000000775 3854721.981000065804 60302.817304610 2023-12-24T19:36:55.118286+00:00 19994390.119000021368 28999999.993000030518 28100000.015000000596 3851346.991999983788 60302.817316031 2023-12-24T19:36:56.105056+00:00 19994390.111999988556 29000000.015999909490 28100000.043999999762 3850368.973000050057 60302.817327813 2023-12-24T19:36:57.123082+00:00 19994390.111999988556 28999999.997000098228 28099999.901000011712 3846530.024999976158 60302.817339234 2023-12-24T19:36:58.109846+00:00 19994390.114000018686 29000000.013999938965 28100000.060999989510 3855950.998000026215 60302.817350836 2023-12-24T19:36:59.112240+00:00 19994390.111000001431 28999999.981999989599 28099999.988999988884 3848343.974999905098 60302.817362363 2023-12-24T19:37:00.108132+00:00 19994390.111999988556 29000000.012000080198 28100000.038000021130 3853579.070999979973 60302.817374040 2023-12-24T19:37:01.117033+00:00 19994390.111999988556 29000000.001999970526 28100000.015999998897 3853432.896000028122 60302.817385385 2023-12-24T19:37:02.097303+00:00 19994390.116999980062 29000000.036999940872 28099999.997999969870 3854211.953999996185 60302.817397168 2023-12-24T19:37:03.115326+00:00 19994390.106999989599 28999999.955999970436 28099999.998000029474 3853547.999000072014 60302.817408845 2023-12-24T19:37:04.124229+00:00 19994390.113000039011 28999999.998000029474 28099999.991000000387 3851044.023999928962 60302.817420191 2023-12-24T19:37:05.104494+00:00 19994390.113999959081 29000000.008000019938 28099999.972999989986 3852194.036000012886 60302.817431973 2023-12-24T19:37:06.122511+00:00 19994390.115000009537 29000000.009999990463 28099999.986000001431 3852228.006999969017 60302.817443395 2023-12-24T19:37:07.109288+00:00 19994390.111999988556 28999999.993999999017 28100000.037000000477 3855553.993000030983 60302.817454997 2023-12-24T19:37:08.111679+00:00 19994390.114000078291 28999999.988000001758 28099999.975000020117 3853318.027000070084 60302.817466598 2023-12-24T19:37:09.114077+00:00 19994390.111999988556 29000000.017000000924 28100000.004000011832 3854059.035999894142 60302.817478200 2023-12-24T19:37:10.116475+00:00 19994390.115000009537 28999999.978000000119 28099999.992999970913 3854228.991000055801 60302.817489621 2023-12-24T19:37:11.103252+00:00 19994390.108999971300 29000000.021000001580 28099999.986999988556 3848435.006999969017 60302.817501223 2023-12-24T19:37:12.105646+00:00 19994390.110999941826 28999999.988999988884 28100000.062999960035 3848069.975000023842 60302.817513005 2023-12-24T19:37:13.123666+00:00 19994390.116000059992 28999999.999000009149 28099999.986000061035 3851240.049000024796 60302.817524427 2023-12-24T19:37:14.110442+00:00 19994390.113999959081 29000000.028000000864 28099999.947999950498 3851858.929999948014 60302.817536028 2023-12-24T19:37:15.112829+00:00 19994390.110000010580 28999999.972999989986 28099999.997000098228 3849351.088000059128 60302.817547630 2023-12-24T19:37:16.115230+00:00 19994390.113999959081 28999999.986000031233 28100000.020999908447 3855216.949999928009 60302.817559232 2023-12-24T19:37:17.117621+00:00 19994390.113000039011 29000000.037000000477 28100000.040000081062 3852685.168000102043 60302.817570653 2023-12-24T19:37:18.104395+00:00 19994390.111999988556 28999999.968999978155 28099999.970999959856 3852007.855999947060 60302.817582254 2023-12-24T19:37:19.106792+00:00 19994390.111999988556 29000000.028999980539 28100000.041999939829 3853731.937999964226 60302.817593856 2023-12-24T19:37:20.109183+00:00 19994390.116000059992 28999999.991999980062 28099999.989000078291 3856188.078000069130 60302.817605458 2023-12-24T19:37:21.111577+00:00 19994390.110000010580 29000000.012000020593 28099999.955999970436 3853548.903999925125 60302.817617060 2023-12-24T19:37:22.113974+00:00 19994390.115000009537 28999999.980000019073 28100000.006999969482 3852727.045000075828 60302.817628662 2023-12-24T19:37:23.116376+00:00 19994390.111999988556 28999999.995000001043 28099999.988000039011 3855890.034999967087 60302.817640264 2023-12-24T19:37:24.118778+00:00 19994390.112999919802 29000000.000000000000 28100000.026000019163 3853054.902999997139 60302.817651684 2023-12-24T19:37:25.105550+00:00 19994390.112000111490 28999999.997999969870 28099999.983999971300 3858535.004999995232 60302.817663286 2023-12-24T19:37:26.107947+00:00 19994390.115999940783 28999999.993999961764 28100000.019999980927 3851449.157999991905 60302.817674888 2023-12-24T19:37:27.110340+00:00 19994390.108999971300 29000000.016000028700 28100000.003000020981 3853889.919000030030 60302.817686490 2023-12-24T19:37:28.112731+00:00 19994390.114000078291 29000000.001000050455 28100000.013000011444 3855218.985999941826 60302.817697911 2023-12-24T19:37:29.099503+00:00 19994390.113000001758 29000000.028000000864 28100000.001000050455 3858451.932000041008 60302.817709694 2023-12-24T19:37:30.117524+00:00 19994390.113000001758 28999999.978999968618 28099999.985999941826 3854718.004999995232 60302.817721295 2023-12-24T19:37:31.119922+00:00 19994390.114000000060 28999999.991999980062 28100000.013999998569 3855666.097000002861 60302.817732716 2023-12-24T19:37:32.106702+00:00 19994390.107999999076 29000000.003000020981 28099999.964000009000 3852550.006000041962 60302.817744499 2023-12-24T19:37:33.124725+00:00 19994390.115000009537 29000000.011999960989 28100000.019999999553 3858323.957999945153 60302.817755920 2023-12-24T19:37:34.111500+00:00 19994390.114999990910 28999999.971000079066 28099999.971999999136 3849366.922999978065 60302.817767522 2023-12-24T19:37:35.113890+00:00 19994390.111999999732 28999999.995999928564 28100000.015999991447 3852934.065000057220 60302.817778943 2023-12-24T19:37:36.100659+00:00 19994390.109000001103 28999999.991999980062 28100000.001000020653 3855947.046999930870 60302.817790725 2023-12-24T19:37:37.118681+00:00 19994390.113999988884 29000000.009999990463 28100000.000999990851 3853018.958000063896 60302.817802147 2023-12-24T19:37:38.105454+00:00 19994390.114000018686 29000000.030000090599 28099999.971000019461 3857218.962000011932 60302.817813748 2023-12-24T19:37:39.107853+00:00 19994390.111999988556 28999999.980000019073 28100000.019999980927 3851040.054999948014 60302.817825531 2023-12-24T19:37:40.125873+00:00 19994390.115000009537 28999999.998999949545 28100000.010000020266 3856114.988000034820 60302.817836952 2023-12-24T19:37:41.112647+00:00 19994390.111999988556 29000000.006000038236 28100000.000999990851 3849788.980000019073 60302.817848554 2023-12-24T19:37:42.115044+00:00 19994390.111000001431 28999999.985999941826 28099999.986000001431 3857143.069999932777 60302.817860080 2023-12-24T19:37:43.110930+00:00 19994390.116999980062 29000000.014999989420 28100000.026000019163 3857184.882000089157 60302.817871757 2023-12-24T19:37:44.119836+00:00 19994390.111000001431 29000000.000000000000 28099999.968999978155 3855186.093999981880 60302.817883103 2023-12-24T19:37:45.100105+00:00 19994390.109000030905 28999999.999000001699 28099999.977000001818 3853556.870000004768 60302.817894886 2023-12-24T19:37:46.118127+00:00 19994390.115000009537 28999999.982000000775 28100000.043999969959 3855951.134999989998 60302.817906307 2023-12-24T19:37:47.104902+00:00 19994390.111000001431 29000000.015000000596 28100000.006000038236 3857075.026000022888 60302.817917909 2023-12-24T19:37:48.107301+00:00 19994390.113999959081 29000000.011000011116 28100000.014999989420 3855820.898999928962 60302.817929691 2023-12-24T19:37:49.125317+00:00 19994390.111999988556 28999999.984000001103 28099999.965999960899 3855456.098999977112 60302.817941112 2023-12-24T19:37:50.112093+00:00 19994390.113000039011 28999999.995000001043 28099999.993000030518 3855842.946000099182 60302.817952714 2023-12-24T19:37:51.114488+00:00 19994390.115000009537 29000000.009999990463 28100000.021000031382 3857449.004999995232 60302.817964135 2023-12-24T19:37:52.101268+00:00 19994390.113999959081 28999999.986999988556 28099999.953999999911 3851864.951999903191 60302.817975918 2023-12-24T19:37:53.119282+00:00 19994390.109000030905 29000000.029000010341 28100000.029999971390 3851149.044000030030 60302.817987339 2023-12-24T19:37:54.106060+00:00 19994390.113999959081 28999999.985000010580 28099999.950999978930 3854018.965000032913 60302.817998940 2023-12-24T19:37:55.108451+00:00 19994390.115000069141 28999999.988999959081 28100000.012000080198 3853966.044999957085 60302.818010542 2023-12-24T19:37:56.110843+00:00 19994390.110000010580 29000000.011000040919 28100000.043999910355 3857450.988000034820 60302.818022144 2023-12-24T19:37:57.113238+00:00 19994390.113999959081 29000000.007999960333 28100000.009999990463 3855614.021999955177 60302.818033746 2023-12-24T19:37:58.115638+00:00 19994390.116999980062 28999999.993000030518 28099999.987000111490 3854110.013000010978 60302.818045167 2023-12-24T19:37:59.102418+00:00 19994390.108999971300 29000000.008000019938 28099999.984999898821 3855305.001999973785 60302.818056949 2023-12-24T19:38:00.120429+00:00 19994390.111999988556 28999999.995000001043 28099999.975000020117 3858786.075000048149 60302.818068370 2023-12-24T19:38:01.107199+00:00 19994390.114000078291 28999999.992999970913 28100000.019000049680 3856884.924000024796 60302.818079972 2023-12-24T19:38:02.109592+00:00 19994390.111999988556 28999999.979999959469 28100000.039999961853 3856575.970000029076 60302.818091574 2023-12-24T19:38:03.111981+00:00 19994390.110999941826 29000000.036000009626 28100000.011000040919 3852144.010999917984 60302.818103176 2023-12-24T19:38:04.114379+00:00 19994390.115000009537 28999999.978999968618 28099999.987999919802 3850785.861000061035 60302.818114597 2023-12-24T19:38:05.101163+00:00 19994390.110000010580 28999999.995000001043 28099999.967000011355 3849924.085999966133 60302.818126380 2023-12-24T19:38:06.119184+00:00 19994390.115000009537 29000000.017000079155 28100000.013000011444 3857199.037000060081 60302.818137987 2023-12-24T19:38:07.122087+00:00 19994390.111999988556 28999999.996999979019 28100000.004999998957 3857242.959999918938 60302.818149408 2023-12-24T19:38:08.108861+00:00 19994390.113000039011 28999999.995000001043 28100000.025000099093 3855755.070999979973 60302.818161010 2023-12-24T19:38:09.111259+00:00 19994390.110000010580 28999999.995000001043 28099999.953000001609 3857147.940000057220 60302.818172612 2023-12-24T19:38:10.113659+00:00 19994390.117999911308 29000000.016999959946 28100000.043000001460 3854116.975999950897 60302.818184214 2023-12-24T19:38:11.116057+00:00 19994390.109000090510 28999999.983999971300 28099999.932000000030 3853129.077000000048 60302.818195635 2023-12-24T19:38:12.102806+00:00 19994390.112999919802 29000000.012000080198 28100000.087999999523 3855017.024000000209 60302.818207417 2023-12-24T19:38:13.120824+00:00 19994390.113000039011 28999999.998000029474 28099999.951000008732 3852999.935000000987 60302.818218838 2023-12-24T19:38:14.107603+00:00 19994390.111000061035 28999999.998999949545 28100000.037000000477 3850816.929000000004 60302.818230440 2023-12-24T19:38:15.110000+00:00 19994390.115999940783 28999999.998999949545 28099999.981000009924 3851146.057999997865 60302.818242041 2023-12-24T19:38:16.112398+00:00 19994390.111999988556 29000000.022000070661 28100000.010999981314 3854205.019000000786 60302.818253643 2023-12-24T19:38:17.114793+00:00 19994390.113999959081 28999999.986999988556 28100000.004000011832 3856097.012000001967 60302.818265245 2023-12-24T19:38:18.117189+00:00 19994390.114000078291 28999999.980000019073 28099999.968999978155 3853184.975999996066 60302.818276666 2023-12-24T19:38:19.103961+00:00 19994390.112999919802 29000000.014999989420 28100000.002000030130 3857340.960000000894 60302.818288449 2023-12-24T19:38:20.121986+00:00 19994390.111000061035 29000000.003000020981 28099999.995999988168 3851442.115000002086 60302.818299870 2023-12-24T19:38:21.108758+00:00 19994390.113000039011 28999999.995999928564 28100000.018999990076 3856622.898999996018 60302.818311471 2023-12-24T19:38:22.111152+00:00 19994390.112999919802 28999999.993000000715 28099999.973999980837 3853377.968000002205 60302.818322998 2023-12-24T19:38:23.107041+00:00 19994390.107999999076 29000000.008999999613 28100000.000000000000 3857907.079999998212 60302.818334675 2023-12-24T19:38:24.115940+00:00 19994390.114999990910 29000000.000999998301 28099999.986000001431 3853539.015000001062 60302.818346021 2023-12-24T19:38:25.096207+00:00 19994390.113000001758 29000000.002999991179 28100000.025000039488 3855399.984000004828 60302.818357804 2023-12-24T19:38:26.114232+00:00 19994390.113000009209 28999999.993000000715 28100000.032000008970 3857159.879999995232 60302.818369481 2023-12-24T19:38:27.123133+00:00 19994390.114000011235 28999999.986000001431 28099999.984000030905 3853673.255000003148 60302.818380827 2023-12-24T19:38:28.103405+00:00 19994390.112999990582 29000000.013000011444 28099999.992999911308 3851684.854000002146 60302.818392609 2023-12-24T19:38:29.121423+00:00 19994390.109000008553 29000000.004000011832 28100000.006000038236 3856455.012999997009 60302.818404030 2023-12-24T19:38:30.108205+00:00 19994390.111999988556 28999999.976000010967 28099999.955999970436 3855626.006999998819 60302.818415632 2023-12-24T19:38:31.110601+00:00 19994390.116000000387 29000000.029999971390 28100000.027000069618 3853158.900000005960 60302.818427053 2023-12-24T19:38:32.097375+00:00 19994390.111000001431 29000000.000000000000 28100000.026999950409 3852206.125000000000 60302.818438835 2023-12-24T19:38:33.115397+00:00 19994390.117000009865 28999999.991000000387 28099999.967000011355 3852340.084999992978 60302.818450257 2023-12-24T19:38:34.102169+00:00 19994390.111999988556 29000000.013999998569 28099999.998000029474 3854061.855000004172 60302.818461859 2023-12-24T19:38:35.104578+00:00 19994390.110000010580 28999999.981000009924 28100000.011000040919 3854806.018999993801 60302.818473641 2023-12-24T19:38:36.122594+00:00 19994390.116000000387 29000000.000999990851 28100000.012999888510 3855237.020999997854 60302.818485062 2023-12-24T19:38:37.109362+00:00 19994390.111999988556 28999999.999000009149 28099999.958000060171 3850521.018000007141 60302.818496664 2023-12-24T19:38:38.111757+00:00 19994390.111999988556 29000000.008000019938 28100000.016999959946 3856449.819999992847 60302.818508266 2023-12-24T19:38:39.114157+00:00 19994390.113000039011 28999999.999000009149 28099999.981999989599 3851770.112000002991 60302.818519867 2023-12-24T19:38:40.116557+00:00 19994390.111000001431 28999999.981999989599 28099999.994000080973 3853485.023000001907 60302.818531289 2023-12-24T19:38:41.103335+00:00 19994390.112999979407 29000000.014999989420 28100000.076999899000 3851673.009000002872 60302.818542890 2023-12-24T19:38:42.105737+00:00 19994390.115000009537 29000000.016000028700 28099999.971999999136 3852984.035999997985 60302.818554492 2023-12-24T19:38:43.108133+00:00 19994390.110000010580 28999999.981999989599 28099999.981999989599 3853447.967999995220 60302.818566094 2023-12-24T19:38:44.110526+00:00 19994390.116000000387 28999999.973999980837 28099999.989000078291 3854254.071000009775 60302.818577696 2023-12-24T19:38:45.112919+00:00 19994390.112999979407 29000000.031000021845 28099999.998000029474 3849195.838999987114 60302.818589298 2023-12-24T19:38:46.115318+00:00 19994390.112999979407 29000000.019999980927 28100000.038999918848 3849166.050999999046 60302.818600900 2023-12-24T19:38:47.117718+00:00 19994390.109000030905 28999999.983000040054 28100000.028999999166 3855221.020000011194 60302.818612320 2023-12-24T19:38:48.104494+00:00 19994390.116000000387 29000000.005999919027 28100000.017999999225 3852917.976999998093 60302.818623922 2023-12-24T19:38:49.106888+00:00 19994390.111000061035 28999999.977000001818 28099999.974000010639 3852675.018999993801 60302.818635524 2023-12-24T19:38:50.109285+00:00 19994390.112999919802 29000000.009000059217 28100000.011999990791 3852902.974000006914 60302.818647126 2023-12-24T19:38:51.111679+00:00 19994390.115000009537 29000000.000000000000 28099999.940999999642 3856313.000999987125 60302.818658547 2023-12-24T19:38:52.098451+00:00 19994390.110000010580 28999999.995999928564 28100000.051999989897 3855382.067000002135 60302.818670330 2023-12-24T19:38:53.116465+00:00 19994390.113000039011 29000000.001000050455 28099999.959000021219 3852140.050999999046 60302.818681931 2023-12-24T19:38:54.118862+00:00 19994390.115999940783 28999999.988000039011 28099999.986999988556 3850839.027000010014 60302.818693352 2023-12-24T19:38:55.105639+00:00 19994390.110000010580 29000000.006999969482 28099999.995999988168 3853161.930000007153 60302.818704954 2023-12-24T19:38:56.108031+00:00 19994390.111999988556 29000000.026000019163 28100000.023000031710 3850936.028999983799 60302.818716556 2023-12-24T19:38:57.110431+00:00 19994390.116000059992 28999999.981999989599 28099999.960999969393 3854184.918000013102 60302.818728158 2023-12-24T19:38:58.112823+00:00 19994390.107999920845 28999999.985999941826 28099999.985000010580 3847423.041000009049 60302.818739579 2023-12-24T19:38:59.099590+00:00 19994390.116000059992 29000000.030999999493 28100000.082000020891 3849492.905000001192 60302.818751361 2023-12-24T19:39:00.117610+00:00 19994390.113000039011 28999999.989999998361 28099999.979999959469 3851188.104000002146 60302.818762782 2023-12-24T19:39:01.104383+00:00 19994390.111999988556 28999999.969000000507 28099999.986000001431 3847577.976999998093 60302.818774384 2023-12-24T19:39:02.106775+00:00 19994390.113999959081 29000000.042000010610 28100000.013000011444 3850424.060000001919 60302.818785986 2023-12-24T19:39:03.109171+00:00 19994390.113000039011 28999999.975999981165 28099999.971999999136 3852459.888999999035 60302.818797587 2023-12-24T19:39:04.111566+00:00 19994390.110000010580 29000000.011000011116 28100000.021000031382 3845084.142999976873 60302.818809189 2023-12-24T19:39:05.113965+00:00 19994390.113999959081 28999999.978000018746 28099999.986000001431 3850942.936000018846 60302.818820716 2023-12-24T19:39:06.109858+00:00 19994390.115999940783 29000000.028999980539 28100000.018999990076 3849087.877000004053 60302.818832393 2023-12-24T19:39:07.118755+00:00 19994390.109000090510 28999999.995000001043 28100000.009999990463 3854315.091999977827 60302.818843739 2023-12-24T19:39:08.099027+00:00 19994390.112999919802 28999999.967000011355 28099999.967000011355 3851994.985000013839 60302.818855521 2023-12-24T19:39:09.117046+00:00 19994390.115000009537 29000000.034999970347 28100000.046000000089 3847544.969999998808 60302.818866942 2023-12-24T19:39:10.103819+00:00 19994390.109000090510 28999999.979000028223 28099999.977999929339 3853212.069000006188 60302.818878544 2023-12-24T19:39:11.106215+00:00 19994390.113999959081 28999999.983999971300 28099999.997000098228 3849327.011999994982 60302.818890327 2023-12-24T19:39:12.124228+00:00 19994390.116000059992 29000000.049000021070 28100000.023999929428 3848273.956999986898 60302.818901747 2023-12-24T19:39:13.111001+00:00 19994390.108999971300 29000000.000000000000 28099999.940000060946 3849840.013999999035 60302.818913349 2023-12-24T19:39:14.113396+00:00 19994390.115000009537 28999999.987999979407 28100000.047999981791 3848147.078999996185 60302.818924771 2023-12-24T19:39:15.100181+00:00 19994390.111999988556 28999999.984000030905 28099999.985000010580 3851976.899000018835 60302.818936553 2023-12-24T19:39:16.118207+00:00 19994390.110999941826 29000000.007000029087 28099999.975999951363 3850424.975999981165 60302.818947974 2023-12-24T19:39:17.104977+00:00 19994390.113000001758 28999999.991999980062 28100000.035000089556 3848376.041000009049 60302.818959576 2023-12-24T19:39:18.107372+00:00 19994390.116000000387 29000000.032999988645 28100000.013999938965 3851050.034999995958 60302.818971178 2023-12-24T19:39:19.109769+00:00 19994390.111999999732 28999999.962999939919 28099999.945000048727 3849344.031000018120 60302.818982780 2023-12-24T19:39:20.112167+00:00 19994390.111000001431 28999999.998000029474 28099999.987999919802 3853291.926999986172 60302.818994381 2023-12-24T19:39:21.114568+00:00 19994390.116000000387 29000000.019000049680 28100000.037000060081 3857528.060999989975 60302.819005803 2023-12-24T19:39:22.101349+00:00 19994390.109999999404 28999999.985999941826 28100000.013000011444 3851502.990999997128 60302.819017585 2023-12-24T19:39:23.119372+00:00 19994390.111000001431 29000000.016000028700 28100000.018000010401 3849939.003000020981 60302.819029006 2023-12-24T19:39:24.106146+00:00 19994390.116000000387 28999999.965999960899 28099999.960999969393 3850740.052999972831 60302.819040608 2023-12-24T19:39:25.108540+00:00 19994390.108000010252 29000000.037999991328 28100000.016000028700 3848422.911000012886 60302.819052210 2023-12-24T19:39:26.110940+00:00 19994390.116999980062 28999999.986000061035 28099999.988000001758 3848504.982999979984 60302.819063812 2023-12-24T19:39:27.113328+00:00 19994390.112000018358 29000000.003999948502 28100000.004999998957 3851031.022000014782 60302.819075233 2023-12-24T19:39:28.100103+00:00 19994390.111000001431 29000000.004999998957 28099999.960000008345 3855315.074999988079 60302.819086835 2023-12-24T19:39:29.102508+00:00 19994390.113999959081 28999999.976000070572 28100000.077999990433 3853472.833000003826 60302.819098617 2023-12-24T19:39:30.120530+00:00 19994390.114000018686 29000000.013999938965 28099999.923000011593 3856395.050000011921 60302.819110038 2023-12-24T19:39:31.107310+00:00 19994390.112999979407 29000000.016000028700 28100000.047999981791 3851383.004999995232 60302.819121640 2023-12-24T19:39:32.109706+00:00 19994390.112000048161 29000000.003999948502 28099999.968000020832 3850692.043000041973 60302.819133242 2023-12-24T19:39:33.112107+00:00 19994390.112999979407 28999999.966000080109 28100000.016999989748 3852753.992999970913 60302.819144844 2023-12-24T19:39:34.114504+00:00 19994390.110000010580 29000000.008000019938 28100000.035999979824 3851366.107999979984 60302.819156265 2023-12-24T19:39:35.101279+00:00 19994390.117999970913 28999999.998999949545 28099999.960000038147 3850985.862000048161 60302.819167867 2023-12-24T19:39:36.103683+00:00 19994390.109000030905 28999999.995000001043 28100000.026999950409 3852066.992999970913 60302.819179469 2023-12-24T19:39:37.106088+00:00 19994390.113999959081 28999999.999000001699 28100000.012000020593 3850440.924000024796 60302.819191070 2023-12-24T19:39:38.108490+00:00 19994390.116000059992 29000000.000999998301 28099999.954999979585 3852094.194000006188 60302.819202672 2023-12-24T19:39:39.110885+00:00 19994390.109999950975 29000000.032000008970 28099999.995000001043 3847099.912999988068 60302.819214274 2023-12-24T19:39:40.113278+00:00 19994390.113000039011 28999999.981999989599 28100000.027000010014 3850434.939999998081 60302.819225876 2023-12-24T19:39:41.115681+00:00 19994390.112999979407 28999999.993000000715 28099999.980000019073 3853774.089999973774 60302.819237297 2023-12-24T19:39:42.102450+00:00 19994390.111000001431 28999999.997000008821 28100000.014999989420 3847579.983000040054 60302.819249080 2023-12-24T19:39:43.120480+00:00 19994390.112000048161 29000000.039000000805 28100000.003000020981 3849937.996999979019 60302.819260501 2023-12-24T19:39:44.107261+00:00 19994390.115999940783 28999999.957999970764 28100000.000999931246 3856167.948000013828 60302.819272103 2023-12-24T19:39:45.109657+00:00 19994390.111000061035 29000000.016000028700 28100000.043000098318 3853903.010999978054 60302.819283629 2023-12-24T19:39:46.105551+00:00 19994390.115000009537 29000000.001999970526 28099999.908999919891 3853332.023000001907 60302.819295306 2023-12-24T19:39:47.114454+00:00 19994390.110999941826 29000000.000000000000 28100000.042000059038 3856361.027999997139 60302.819306908 2023-12-24T19:39:48.116855+00:00 19994390.113999959081 29000000.000000000000 28100000.041000008583 3857030.954999982845 60302.819318435 2023-12-24T19:39:49.112748+00:00 19994390.111000061035 28999999.972999989986 28099999.947999950498 3852536.030000030994 60302.819330112 2023-12-24T19:39:50.121658+00:00 19994390.115999940783 29000000.027000010014 28100000.024000048637 3850698.953999996185 60302.819341457 2023-12-24T19:39:51.101931+00:00 19994390.110000010580 28999999.982999980450 28099999.980999950320 3855065.065999985207 60302.819353240 2023-12-24T19:39:52.119949+00:00 19994390.113000039011 29000000.021000031382 28100000.021000031382 3857331.000000000000 60302.819364661 2023-12-24T19:39:53.106724+00:00 19994390.113999959081 28999999.996999979019 28100000.001999970526 3856486.998000026215 60302.819376263 2023-12-24T19:39:54.109126+00:00 19994390.111999988556 28999999.986999988556 28099999.995000001043 3850070.946999967098 60302.819387684 2023-12-24T19:39:55.095898+00:00 19994390.111000061035 28999999.996999979019 28099999.985000010580 3850788.018999993801 60302.819399467 2023-12-24T19:39:56.113912+00:00 19994390.115000009537 29000000.003000020981 28099999.983000040054 3852824.933000028133 60302.819411068 2023-12-24T19:39:57.116312+00:00 19994390.112999919802 29000000.034000039101 28100000.059999939054 3856265.060999989975 60302.819422489 2023-12-24T19:39:58.103095+00:00 19994390.107000108808 28999999.947999950498 28099999.902000069618 3851407.931999980938 60302.819434272 2023-12-24T19:39:59.121109+00:00 19994390.115999940783 29000000.035000089556 28100000.026999950409 3855921.175999999046 60302.819445693 2023-12-24T19:40:00.107888+00:00 19994390.111999988556 29000000.000000000000 28100000.024999979883 3851115.874000012875 60302.819457295 2023-12-24T19:40:01.110271+00:00 19994390.113000039011 28999999.984999898821 28099999.978999968618 3848837.081000030041 60302.819468716 2023-12-24T19:40:02.097045+00:00 19994390.118999961764 29000000.006000038236 28099999.990000009537 3853773.006999969017 60302.819480498 2023-12-24T19:40:03.115063+00:00 19994390.106000069529 28999999.985000010580 28100000.003000020981 3851945.898000001907 60302.819491920 2023-12-24T19:40:04.101843+00:00 19994390.112999919802 29000000.019999980927 28100000.008999999613 3849863.025000036228 60302.819503522 2023-12-24T19:40:05.104242+00:00 19994390.117000099272 28999999.990000009537 28100000.032999999821 3850425.947999954224 60302.819515304 2023-12-24T19:40:06.122265+00:00 19994390.112999919802 29000000.016999959946 28099999.996000010520 3853918.155000030994 60302.819526725 2023-12-24T19:40:07.109043+00:00 19994390.108000040054 28999999.996000051498 28100000.030000001192 3854287.805999993812 60302.819538327 2023-12-24T19:40:08.111438+00:00 19994390.115999940783 29000000.009999990463 28099999.949999991804 3853754.022000014782 60302.819549928 2023-12-24T19:40:09.113834+00:00 19994390.111000061035 28999999.986999988556 28100000.036000009626 3853619.168999969959 60302.819561530 2023-12-24T19:40:10.116229+00:00 19994390.113000001758 28999999.957000020891 28099999.993000000715 3847751.882000029087 60302.819572952 2023-12-24T19:40:11.103013+00:00 19994390.114000000060 29000000.046000000089 28100000.002000000328 3850181.020999968052 60302.819584553 2023-12-24T19:40:12.105401+00:00 19994390.114000000060 28999999.983000040054 28099999.942999958992 3851873.030000030994 60302.819596155 2023-12-24T19:40:13.107794+00:00 19994390.112999990582 29000000.006000000983 28100000.081000030041 3847357.023999989033 60302.819607757 2023-12-24T19:40:14.110182+00:00 19994390.117000009865 29000000.030999999493 28099999.978999968618 3850383.976000010967 60302.819619359 2023-12-24T19:40:15.112575+00:00 19994390.107999999076 28999999.989000011235 28099999.989000018686 3854432.968999981880 60302.819630960 2023-12-24T19:40:16.114969+00:00 19994390.111999988556 29000000.023999989033 28099999.994000021368 3848273.017000020016 60302.819642562 2023-12-24T19:40:17.117372+00:00 19994390.113000009209 28999999.956000000238 28100000.008000019938 3848904.075999975204 60302.819653983 2023-12-24T19:40:18.104150+00:00 19994390.110000010580 29000000.006999999285 28100000.003999948502 3852681.953000009060 60302.819665585 2023-12-24T19:40:19.106545+00:00 19994390.116000000387 28999999.999000009149 28099999.983000040054 3855044.930999993812 60302.819677187 2023-12-24T19:40:20.108942+00:00 19994390.111999988556 29000000.005999978632 28099999.990000009537 3853483.003000020981 60302.819688789 2023-12-24T19:40:21.111333+00:00 19994390.111000001431 28999999.985000010580 28099999.986000001431 3853747.979999959003 60302.819700209 2023-12-24T19:40:22.098103+00:00 19994390.113999988884 29000000.008999999613 28100000.003000020981 3856533.027000010014 60302.819711993 2023-12-24T19:40:23.116129+00:00 19994390.113999988884 29000000.008000019938 28100000.042999979109 3853442.071000040043 60302.819723594 2023-12-24T19:40:24.118528+00:00 19994390.110000010580 28999999.997999969870 28099999.939000010490 3855139.012999951839 60302.819735015 2023-12-24T19:40:25.105300+00:00 19994390.115000009537 29000000.012000020593 28100000.082999940962 3854419.006000041962 60302.819746617 2023-12-24T19:40:26.107701+00:00 19994390.111999988556 28999999.991999980062 28099999.983000040054 3853121.895999968052 60302.819758219 2023-12-24T19:40:27.110098+00:00 19994390.110000010580 28999999.956000030041 28099999.959999918938 3854175.129000008106 60302.819769821 2023-12-24T19:40:28.112495+00:00 19994390.115000009537 29000000.021999958903 28099999.994000080973 3857309.913999975193 60302.819781347 2023-12-24T19:40:29.108385+00:00 19994390.116999980062 28999999.984000030905 28100000.010999921709 3849182.962999999989 60302.819793024 2023-12-24T19:40:30.117286+00:00 19994390.107999980450 29000000.013999938965 28100000.060000058264 3847687.976999998093 60302.819804370 2023-12-24T19:40:31.097561+00:00 19994390.118000030518 29000000.020000100136 28099999.978999968618 3850792.080000042915 60302.819816153 2023-12-24T19:40:32.115584+00:00 19994390.111999988556 28999999.980999950320 28099999.955000039190 3852334.932000041008 60302.819827829 2023-12-24T19:40:33.124492+00:00 19994390.106999989599 29000000.011999960989 28100000.021999958903 3849829.081999897957 60302.819839175 2023-12-24T19:40:34.104762+00:00 19994390.112999979407 28999999.996000051498 28099999.991999980062 3850224.833000063896 60302.819850958 2023-12-24T19:40:35.122782+00:00 19994390.115000009537 29000000.006000038236 28100000.004999998957 3850176.097999929916 60302.819862379 2023-12-24T19:40:36.109562+00:00 19994390.111000061035 28999999.981999989599 28099999.951000090688 3850401.027000070084 60302.819873981 2023-12-24T19:40:37.111952+00:00 19994390.112999919802 29000000.028000000864 28100000.058999899775 3851844.051999927033 60302.819885402 2023-12-24T19:40:38.098729+00:00 19994390.116000059992 28999999.985000010580 28099999.974000100046 3846897.912000060081 60302.819897185 2023-12-24T19:40:39.116750+00:00 19994390.110000010580 29000000.012999888510 28100000.018999930471 3852670.041000009049 60302.819908606 2023-12-24T19:40:40.103534+00:00 19994390.115000009537 28999999.977000001818 28100000.008000019938 3851746.023000001907 60302.819920207 2023-12-24T19:40:41.105931+00:00 19994390.112999919802 28999999.977000001818 28099999.965999960899 3850345.960000038147 60302.819931809 2023-12-24T19:40:42.108329+00:00 19994390.111999988556 29000000.014000058174 28100000.008999999613 3849149.987999916077 60302.819943411 2023-12-24T19:40:43.110726+00:00 19994390.114000078291 29000000.022999998182 28100000.011000011116 3846826.993000030983 60302.819955013 2023-12-24T19:40:44.113119+00:00 19994390.111999988556 29000000.003000020981 28100000.021999999881 3848303.039000033867 60302.819966434 2023-12-24T19:40:45.099898+00:00 19994390.110000010580 28999999.972999930382 28099999.977000001818 3850780.955999969970 60302.819978217 2023-12-24T19:40:46.117917+00:00 19994390.116999980062 29000000.016000028700 28099999.993000000715 3850203.044000030030 60302.819989637 2023-12-24T19:40:47.104696+00:00 19994390.108999971300 28999999.981000069529 28099999.978999998420 3853484.057999968994 60302.820001239 2023-12-24T19:40:48.107093+00:00 19994390.115000009537 29000000.035999890417 28100000.011999990791 3846679.970000029076 60302.820012841 2023-12-24T19:40:49.109486+00:00 19994390.111000061035 28999999.986000061035 28100000.006000008434 3849135.968999981880 60302.820024443 2023-12-24T19:40:50.111884+00:00 19994390.112999919802 29000000.024999998510 28100000.032999988645 3855016.034999967087 60302.820035864 2023-12-24T19:40:51.098659+00:00 19994390.111999988556 28999999.984999999404 28099999.944999989122 3853388.904000043869 60302.820047466 2023-12-24T19:40:52.101066+00:00 19994390.114000078291 28999999.993999999017 28100000.027000010014 3852113.021000028122 60302.820059249 2023-12-24T19:40:53.119094+00:00 19994390.112999919802 28999999.978999990970 28100000.028999980539 3849307.059999942780 60302.820070670 2023-12-24T19:40:54.105869+00:00 19994390.115000009537 29000000.041999999434 28099999.985000010580 3850632.944000006188 60302.820082271 2023-12-24T19:40:55.108262+00:00 19994390.111999988556 28999999.971000019461 28099999.974999960512 3849683.065000057220 60302.820093873 2023-12-24T19:40:56.110656+00:00 19994390.110000010580 29000000.015999998897 28100000.052000049502 3850424.977999926079 60302.820105475 2023-12-24T19:40:57.113057+00:00 19994390.114000078291 28999999.995000001043 28099999.937999960035 3856145.001000047196 60302.820116896 2023-12-24T19:40:58.099829+00:00 19994390.113999959081 29000000.011999990791 28100000.035000029951 3849142.998999952804 60302.820128679 2023-12-24T19:40:59.117851+00:00 19994390.113000039011 28999999.967000011355 28099999.997999969870 3847340.970000029076 60302.820140100 2023-12-24T19:41:00.104624+00:00 19994390.110000010580 29000000.013000011444 28100000.022999998182 3850442.006000041962 60302.820151702 2023-12-24T19:41:01.107016+00:00 19994390.116999980062 29000000.008999999613 28099999.947000030428 3851258.048999906052 60302.820163304 2023-12-24T19:41:02.109414+00:00 19994390.108999971300 28999999.981999989599 28100000.039999961853 3857623.930999993812 60302.820174905 2023-12-24T19:41:03.111809+00:00 19994390.111999988556 29000000.006999969482 28099999.999000068754 3850744.111000061035 60302.820186507 2023-12-24T19:41:04.114207+00:00 19994390.116000000387 29000000.000000000000 28099999.985999941826 3851318.006000041962 60302.820197928 2023-12-24T19:41:05.100980+00:00 19994390.109999999404 29000000.007000029087 28099999.975000020117 3852263.865999937057 60302.820209711 2023-12-24T19:41:06.119009+00:00 19994390.114000000060 29000000.013000011444 28100000.060999989510 3849518.016999959946 60302.820221132 2023-12-24T19:41:07.105784+00:00 19994390.116000000387 28999999.968999918550 28099999.958000060171 3848121.042000054847 60302.820232734 2023-12-24T19:41:08.108185+00:00 19994390.109999999404 29000000.002000089735 28100000.020999908447 3849410.037999988068 60302.820244260 2023-12-24T19:41:09.104074+00:00 19994390.111000001431 29000000.029999971390 28100000.028000000864 3849983.976999998093 60302.820255937 2023-12-24T19:41:10.112983+00:00 19994390.114999990910 28999999.971999999136 28099999.952000018209 3851296.904999970924 60302.820267539 2023-12-24T19:41:11.115377+00:00 19994390.111000001431 28999999.983000040054 28100000.006999969482 3849438.072000027169 60302.820279066 2023-12-24T19:41:12.111261+00:00 19994390.113999988884 29000000.028000000864 28100000.004999998957 3854940.963000059128 60302.820290742 2023-12-24T19:41:13.120164+00:00 19994390.111000001431 28999999.983999971300 28099999.946000099182 3853083.039999961853 60302.820302089 2023-12-24T19:41:14.100444+00:00 19994390.114000018686 29000000.022999998182 28100000.049999948591 3849563.069999932777 60302.820313871 2023-12-24T19:41:15.118465+00:00 19994390.109999980778 28999999.995999928564 28099999.978999968618 3850049.949000000954 60302.820325292 2023-12-24T19:41:16.105238+00:00 19994390.115000009537 28999999.983000040054 28100000.014999989420 3854052.932000041008 60302.820336894 2023-12-24T19:41:17.107631+00:00 19994390.111999988556 29000000.003000020981 28100000.002000089735 3848544.074000000954 60302.820348315 2023-12-24T19:41:18.094405+00:00 19994390.110000010580 29000000.032999988645 28099999.995000001043 3852364.963000059128 60302.820360098 2023-12-24T19:41:19.112432+00:00 19994390.117999970913 28999999.990000009537 28100000.001999970526 3852200.087999939919 60302.820371700 2023-12-24T19:41:20.114829+00:00 19994390.109000030905 28999999.983999971300 28099999.984000001103 3850755.929000020027 60302.820383120 2023-12-24T19:41:21.101611+00:00 19994390.114000018686 29000000.008000019938 28100000.028999999166 3851540.945999979973 60302.820394903 2023-12-24T19:41:22.119634+00:00 19994390.113999959081 29000000.013999938965 28099999.989000011235 3852587.080000042915 60302.820406324 2023-12-24T19:41:23.106408+00:00 19994390.113000039011 28999999.974000100046 28099999.977000001818 3850781.031999946106 60302.820417926 2023-12-24T19:41:24.108808+00:00 19994390.111999988556 29000000.006999969482 28100000.071000009775 3852565.955999969970 60302.820429347 2023-12-24T19:41:25.095579+00:00 19994390.116000000387 29000000.021999958903 28099999.950999978930 3851367.939000010025 60302.820441130 2023-12-24T19:41:26.113597+00:00 19994390.107999980450 28999999.991999980062 28099999.962000008672 3851542.019000052940 60302.820452550 2023-12-24T19:41:27.100375+00:00 19994390.114000018686 29000000.004000000656 28100000.039999991655 3851763.937999964226 60302.820464152 2023-12-24T19:41:28.102778+00:00 19994390.112999979407 28999999.984000001103 28100000.011000011116 3849844.111000061035 60302.820475935 2023-12-24T19:41:29.120799+00:00 19994390.111000001431 29000000.006000000983 28099999.971999969333 3850615.954999924172 60302.820487356 2023-12-24T19:41:30.107569+00:00 19994390.115000009537 28999999.976000010967 28099999.980000019073 3852508.994000076782 60302.820498958 2023-12-24T19:41:31.109965+00:00 19994390.113000039011 29000000.019999980927 28100000.065000001341 3850875.944999932777 60302.820510379 2023-12-24T19:41:32.096738+00:00 19994390.112999919802 28999999.992000009865 28100000.014999989420 3856538.072000027169 60302.820522162 2023-12-24T19:41:33.114760+00:00 19994390.113000039011 29000000.006999999285 28099999.996000051498 3849065.029999970924 60302.820533583 2023-12-24T19:41:34.101546+00:00 19994390.111999988556 29000000.029000010341 28099999.956999961287 3852887.027999997139 60302.820545184 2023-12-24T19:41:35.103940+00:00 19994390.111999988556 28999999.964999970049 28100000.008999999613 3850789.888000010978 60302.820556786 2023-12-24T19:41:36.106334+00:00 19994390.111999988556 29000000.022000011057 28100000.046000000089 3849308.101999998093 60302.820568388 2023-12-24T19:41:37.108733+00:00 19994390.114000078291 28999999.976000010967 28099999.917999979109 3850195.888000010978 60302.820579990 2023-12-24T19:41:38.111124+00:00 19994390.112999919802 28999999.995999988168 28100000.033999979496 3855410.103999971878 60302.820591591 2023-12-24T19:41:39.113513+00:00 19994390.114000078291 29000000.000999990851 28100000.011000040919 3856354.939000010025 60302.820603193 2023-12-24T19:41:40.115906+00:00 19994390.111999988556 29000000.004999998957 28100000.006999969482 3852144.091000080109 60302.820614615 2023-12-24T19:41:41.102683+00:00 19994390.113000039011 29000000.016000028700 28099999.940999981016 3854167.926999927033 60302.820626216 2023-12-24T19:41:42.105081+00:00 19994390.112999919802 28999999.982999980450 28100000.004000071436 3852824.945000051986 60302.820637818 2023-12-24T19:41:43.107477+00:00 19994390.111999988556 29000000.010999981314 28100000.044999960810 3856472.103999971878 60302.820649420 2023-12-24T19:41:44.109879+00:00 19994390.116000059992 29000000.009000059217 28099999.981000069529 3850015.057999968994 60302.820660841 2023-12-24T19:41:45.096649+00:00 19994390.108000040054 28999999.977000001818 28100000.013999938965 3856602.866999983788 60302.820672623 2023-12-24T19:41:46.114667+00:00 19994390.114999890327 29000000.018999930471 28100000.037000060081 3851071.009999989998 60302.820684225 2023-12-24T19:41:47.117061+00:00 19994390.111000061035 28999999.989000078291 28099999.998999949545 3848630.071000099182 60302.820695646 2023-12-24T19:41:48.103837+00:00 19994390.113999959081 29000000.002999901772 28099999.952000018209 3852088.930999993812 60302.820707248 2023-12-24T19:41:49.106232+00:00 19994390.114000078291 29000000.007000088692 28099999.978000041097 3856305.954999924172 60302.820718850 2023-12-24T19:41:50.108626+00:00 19994390.110999941826 28999999.997999910265 28100000.039999961853 3858854.013000010978 60302.820730451 2023-12-24T19:41:51.111024+00:00 19994390.116000059992 28999999.986999988556 28099999.993000030518 3851039.991000055801 60302.820741978 2023-12-24T19:41:52.106908+00:00 19994390.109999898821 29000000.015000101179 28100000.010999921709 3856591.967999935150 60302.820753655 2023-12-24T19:41:53.115810+00:00 19994390.111000061035 28999999.979999899864 28099999.983000040054 3862647.141000031959 60302.820765001 2023-12-24T19:41:54.096082+00:00 19994390.115000009537 29000000.015000101179 28099999.977000001818 3850450.934000014793 60302.820776784 2023-12-24T19:41:55.114107+00:00 19994390.110999941826 28999999.955999970436 28100000.022999998182 3855952.949000000954 60302.820788385 2023-12-24T19:41:56.116508+00:00 19994390.114000078291 29000000.055999990553 28100000.031999949366 3854460.095000029076 60302.820799807 2023-12-24T19:41:57.103283+00:00 19994390.115000009537 29000000.004999998957 28100000.007000088692 3849943.917999982834 60302.820811409 2023-12-24T19:41:58.105682+00:00 19994390.111000001431 28999999.971999999136 28099999.953999999911 3858980.072999954224 60302.820823010 2023-12-24T19:41:59.108070+00:00 19994390.114000000060 29000000.006000038236 28099999.991000000387 3851320.945999979973 60302.820834612 2023-12-24T19:42:00.110470+00:00 19994390.114999990910 29000000.024999979883 28100000.017999991775 3854094.177000045776 60302.820846033 2023-12-24T19:42:01.097236+00:00 19994390.109000001103 28999999.977000001818 28100000.050000008196 3847897.868999958038 60302.820857815 2023-12-24T19:42:02.115253+00:00 19994390.109000008553 29000000.000999931246 28099999.989000011235 3851170.963999987114 60302.820869236 2023-12-24T19:42:03.102025+00:00 19994390.116999998689 28999999.988000039011 28099999.960999999195 3849409.048000096809 60302.820880838 2023-12-24T19:42:04.104424+00:00 19994390.109999980778 29000000.010000001639 28100000.009999990463 3846417.898000001907 60302.820892621 2023-12-24T19:42:05.122431+00:00 19994390.114000018686 28999999.982000008225 28100000.027000010014 3853295.069000006188 60302.820904042 2023-12-24T19:42:06.109200+00:00 19994390.112999979407 29000000.010999988765 28099999.974999990314 3853414.976999998093 60302.820915644 2023-12-24T19:42:07.111597+00:00 19994390.112000018358 29000000.013000000268 28099999.991999980062 3852354.036999940872 60302.820927064 2023-12-24T19:42:08.098371+00:00 19994390.114999979734 29000000.004999998957 28100000.006000038236 3851723.942000031006 60302.820938847 2023-12-24T19:42:09.116392+00:00 19994390.117000009865 28999999.997000008821 28100000.039999961853 3852501.136999965180 60302.820950268 2023-12-24T19:42:10.103166+00:00 19994390.110000010580 28999999.983000010252 28099999.993000030518 3855539.995000004768 60302.820961870 2023-12-24T19:42:11.105565+00:00 19994390.107999980450 29000000.000999990851 28099999.958999991417 3849891.986999989022 60302.820973472 2023-12-24T19:42:12.107957+00:00 19994390.116999980062 28999999.988999988884 28099999.969999969006 3851818.925999999046 60302.820985074 2023-12-24T19:42:13.110360+00:00 19994390.110000010580 29000000.014999989420 28100000.059000018984 3850024.963999987114 60302.820996676 2023-12-24T19:42:14.112755+00:00 19994390.113000039011 28999999.990000009537 28099999.947000030428 3848964.014999986161 60302.821008096 2023-12-24T19:42:15.099529+00:00 19994390.116000000387 29000000.032000008970 28100000.026999950409 3849365.038000106812 60302.821019879 2023-12-24T19:42:16.117551+00:00 19994390.111999988556 28999999.997000038624 28100000.002000030130 3850589.992999910843 60302.821031300 2023-12-24T19:42:17.104326+00:00 19994390.111999988556 28999999.991000000387 28099999.997999969870 3848093.046000003815 60302.821042902 2023-12-24T19:42:18.106726+00:00 19994390.116000000387 29000000.000999990851 28099999.968000050634 3850190.860000013839 60302.821054504 2023-12-24T19:42:19.109124+00:00 19994390.110000010580 28999999.981000009924 28100000.005999919027 3852151.123000026215 60302.821066106 2023-12-24T19:42:20.111519+00:00 19994390.111999988556 29000000.018999990076 28100000.008000019938 3855771.911999940872 60302.821077527 2023-12-24T19:42:21.098292+00:00 19994390.114000018686 28999999.977999988943 28100000.013000011444 3852315.118000030983 60302.821089128 2023-12-24T19:42:22.100693+00:00 19994390.109999950975 29000000.006999969482 28099999.945999979973 3852664.016999959946 60302.821100911 2023-12-24T19:42:23.118715+00:00 19994390.113000039011 29000000.019999980927 28100000.055999990553 3850215.928000092972 60302.821112332 2023-12-24T19:42:24.105493+00:00 19994390.114999949932 28999999.998000029474 28099999.997000098228 3858103.965999960899 60302.821123934 2023-12-24T19:42:25.107893+00:00 19994390.114000078291 28999999.975000020117 28099999.993999961764 3848911.016999959946 60302.821135536 2023-12-24T19:42:26.110289+00:00 19994390.112999919802 29000000.022999998182 28099999.996999979019 3854611.087000011932 60302.821147137 2023-12-24T19:42:27.112686+00:00 19994390.116000059992 29000000.006999969482 28099999.995000001043 3850882.975000023842 60302.821158559 2023-12-24T19:42:28.099463+00:00 19994390.108000040054 28999999.993000030518 28099999.993999961764 3851368.991000055801 60302.821170341 2023-12-24T19:42:29.117492+00:00 19994390.111999988556 28999999.998999949545 28100000.019000049680 3858150.064999938011 60302.821181762 2023-12-24T19:42:30.104263+00:00 19994390.115999940783 28999999.986000061035 28100000.052999969572 3853451.875000000000 60302.821193364 2023-12-24T19:42:31.106668+00:00 19994390.110000010580 28999999.995000001043 28099999.942000031471 3854211.065999985207 60302.821204966 2023-12-24T19:42:32.109070+00:00 19994390.113999959081 29000000.000999931246 28099999.996999979019 3852517.902000070084 60302.821216568 2023-12-24T19:42:33.111469+00:00 19994390.113000039011 29000000.013000011444 28100000.039000030607 3852607.106999992859 60302.821228170 2023-12-24T19:42:34.113864+00:00 19994390.110000010580 28999999.968000050634 28099999.919000029564 3854674.043999909889 60302.821239696 2023-12-24T19:42:35.109756+00:00 19994390.113999959081 29000000.034999970347 28100000.011999960989 3852002.873000026215 60302.821251373 2023-12-24T19:42:36.118657+00:00 19994390.115000009537 28999999.970000028610 28100000.041999939829 3854343.091000080109 60302.821262719 2023-12-24T19:42:37.098927+00:00 19994390.108999971300 29000000.022999998182 28099999.980000000447 3859614.949999928009 60302.821274502 2023-12-24T19:42:38.116953+00:00 19994390.115000009537 29000000.021999958903 28100000.041999999434 3851421.909999967087 60302.821285923 2023-12-24T19:42:39.103727+00:00 19994390.113000039011 28999999.986000061035 28099999.969000000507 3854272.133000016212 60302.821297524 2023-12-24T19:42:40.106120+00:00 19994390.110000010580 29000000.013000011444 28100000.050999999046 3859073.981000065804 60302.821308945 2023-12-24T19:42:41.092893+00:00 19994390.113999959081 28999999.973000001162 28099999.938999999315 3858872.947000027169 60302.821320728 2023-12-24T19:42:42.110912+00:00 19994390.116000059992 29000000.015000000596 28100000.011000011116 3858748.998999952804 60302.821332330 2023-12-24T19:42:43.113305+00:00 19994390.108999971300 28999999.984000001103 28099999.988999988884 3857547.120999931823 60302.821343751 2023-12-24T19:42:44.100081+00:00 19994390.116000059992 28999999.998000010848 28100000.015000019222 3854636.903000115883 60302.821355534 2023-12-24T19:42:45.118102+00:00 19994390.111999988556 29000000.022999998182 28100000.018999990076 3850522.076999903191 60302.821366955 2023-12-24T19:42:46.104879+00:00 19994390.111999988556 29000000.010999981314 28100000.008999999613 3854879.953999996185 60302.821378556 2023-12-24T19:42:47.107270+00:00 19994390.115000009537 28999999.973000019789 28099999.922999981791 3852781.085000038147 60302.821389977 2023-12-24T19:42:48.094036+00:00 19994390.108999971300 29000000.037000000477 28100000.038000050932 3851225.896999955177 60302.821401760 2023-12-24T19:42:49.112057+00:00 19994390.113000039011 28999999.993999991566 28100000.017999950796 3855826.989000000060 60302.821413181 2023-12-24T19:42:50.098832+00:00 19994390.115999940783 28999999.977000001818 28099999.949000000954 3856528.043000000063 60302.821424783 2023-12-24T19:42:51.101230+00:00 19994390.110000010580 29000000.017000019550 28100000.041000008583 3851637.960000000894 60302.821436565 2023-12-24T19:42:52.119241+00:00 19994390.111999999732 28999999.988999959081 28100000.059000018984 3849180.992000001017 60302.821447986 2023-12-24T19:42:53.106021+00:00 19994390.114000000060 28999999.976000010967 28099999.888999998569 3855483.965999998152 60302.821459588 2023-12-24T19:42:54.108425+00:00 19994390.112999990582 29000000.008999999613 28100000.069000009447 3853870.005000003148 60302.821471009 2023-12-24T19:42:55.095195+00:00 19994390.111999999732 28999999.988000039011 28099999.989999949932 3853710.994999996852 60302.821482792 2023-12-24T19:42:56.113211+00:00 19994390.111000001431 29000000.011999960989 28100000.018000010401 3855858.052000001073 60302.821494213 2023-12-24T19:42:57.099989+00:00 19994390.117000009865 28999999.997000038624 28099999.951000090688 3850232.031000003219 60302.821505815 2023-12-24T19:42:58.102388+00:00 19994390.106999989599 29000000.030000030994 28099999.995999928564 3856340.990999997128 60302.821517416 2023-12-24T19:42:59.104787+00:00 19994390.118999991566 29000000.000999931246 28100000.052000049502 3858212.975000001024 60302.821529018 2023-12-24T19:43:00.107181+00:00 19994390.109000001103 28999999.947000030428 28099999.949999928474 3858253.990999997128 60302.821540620 2023-12-24T19:43:01.109574+00:00 19994390.113000009209 29000000.016000028700 28099999.999000068754 3855749.939000003040 60302.821552222 2023-12-24T19:43:02.111971+00:00 19994390.116000000387 29000000.021999958903 28100000.015999909490 3856809.151999995112 60302.821563824 2023-12-24T19:43:03.114358+00:00 19994390.113999988884 28999999.980000019073 28100000.044000029564 3856023.992000006139 60302.821575244 2023-12-24T19:43:04.101131+00:00 19994390.106999989599 29000000.018999930471 28099999.976000070572 3856954.944999999832 60302.821586846 2023-12-24T19:43:05.103531+00:00 19994390.114000018686 28999999.986000061035 28100000.009999990463 3858127.987999998033 60302.821598448 2023-12-24T19:43:06.105932+00:00 19994390.112999979407 29000000.026000019163 28099999.973999980837 3853658.103999995161 60302.821610050 2023-12-24T19:43:07.108321+00:00 19994390.113000039011 28999999.957000020891 28099999.998000029474 3858867.925999999046 60302.821621471 2023-12-24T19:43:08.095085+00:00 19994390.116000000387 29000000.018999930471 28100000.005999919027 3854524.006999998819 60302.821633254 2023-12-24T19:43:09.113114+00:00 19994390.108999971300 29000000.019999980927 28100000.037000060081 3854369.893000007141 60302.821644856 2023-12-24T19:43:10.115510+00:00 19994390.114000018686 28999999.975000020117 28099999.954999919981 3856664.016000003088 60302.821656276 2023-12-24T19:43:11.102280+00:00 19994390.112999979407 29000000.014000058174 28100000.026000019163 3851058.058999999892 60302.821667878 2023-12-24T19:43:12.104678+00:00 19994390.113000039011 28999999.995999928564 28099999.927000049502 3848655.947999998927 60302.821679480 2023-12-24T19:43:13.107082+00:00 19994390.110000010580 29000000.014000058174 28100000.074999928474 3856894.953999996185 60302.821691082 2023-12-24T19:43:14.109479+00:00 19994390.114999949932 28999999.997999910265 28099999.958000060171 3855228.074000000954 60302.821702608 2023-12-24T19:43:15.105369+00:00 19994390.113000039011 29000000.002000089735 28100000.070000000298 3848169.033999993932 60302.821714286 2023-12-24T19:43:16.114270+00:00 19994390.111000001431 28999999.991999980062 28099999.993000000715 3856957.010000004899 60302.821725631 2023-12-24T19:43:17.094537+00:00 19994390.117000039667 28999999.998999949545 28099999.949999999255 3852108.987000002991 60302.821737414 2023-12-24T19:43:18.112551+00:00 19994390.109999898821 28999999.991000000387 28100000.030999999493 3852588.015000001062 60302.821749016 2023-12-24T19:43:19.114950+00:00 19994390.113000039011 29000000.007000010461 28099999.979999989271 3855474.950999990106 60302.821760437 2023-12-24T19:43:20.101729+00:00 19994390.116000059992 28999999.991000000387 28099999.971000019461 3851061.018000007141 60302.821772038 2023-12-24T19:43:21.104127+00:00 19994390.110999941826 29000000.015999998897 28100000.028999980539 3854658.013999999035 60302.821783640 2023-12-24T19:43:22.106518+00:00 19994390.111000061035 28999999.998999979347 28099999.993000000715 3856498.916999996174 60302.821795242 2023-12-24T19:43:23.108912+00:00 19994390.115999940783 29000000.001000020653 28100000.014000028372 3854461.114000007976 60302.821806663 2023-12-24T19:43:24.095685+00:00 19994390.108999971300 28999999.971999999136 28100000.006999969482 3855752.861000000965 60302.821818446 2023-12-24T19:43:25.113699+00:00 19994390.115000009537 29000000.025000009686 28100000.041000008583 3851963.087999999989 60302.821829867 2023-12-24T19:43:26.100476+00:00 19994390.113000039011 28999999.990000009537 28099999.907000008970 3854058.940999985207 60302.821841469 2023-12-24T19:43:27.102876+00:00 19994390.111000061035 29000000.037999991328 28100000.051999989897 3853345.082000017166 60302.821853251 2023-12-24T19:43:28.120892+00:00 19994390.113999959081 28999999.944999989122 28099999.958000000566 3852455.088999987114 60302.821864672 2023-12-24T19:43:29.107668+00:00 19994390.111999988556 29000000.028000000864 28100000.037000000477 3848893.876000016928 60302.821876274 2023-12-24T19:43:30.110068+00:00 19994390.113000039011 28999999.996999979019 28099999.996999979019 3854270.010999978054 60302.821887695 2023-12-24T19:43:31.096849+00:00 19994390.111999988556 28999999.989000018686 28100000.000000000000 3853354.965000004042 60302.821899477 2023-12-24T19:43:32.114870+00:00 19994390.113999959081 29000000.009999990463 28100000.016000028700 3855775.060000001919 60302.821910899 2023-12-24T19:43:33.101653+00:00 19994390.111999988556 29000000.005999978632 28100000.018999930471 3849305.020999997854 60302.821922501 2023-12-24T19:43:34.104051+00:00 19994390.110000010580 28999999.996000051498 28099999.966000080109 3854172.962000011932 60302.821934102 2023-12-24T19:43:35.106443+00:00 19994390.115000009537 28999999.970000028610 28100000.000999931246 3854898.879000008106 60302.821945704 2023-12-24T19:43:36.108833+00:00 19994390.113000039011 29000000.004999998957 28099999.943000078201 3852573.040999978781 60302.821957306 2023-12-24T19:43:37.111227+00:00 19994390.113999959081 29000000.018000010401 28100000.046999931335 3856087.126000016928 60302.821968727 2023-12-24T19:43:38.098005+00:00 19994390.116000059992 28999999.993999961764 28100000.012000080198 3849464.845999985933 60302.821980509 2023-12-24T19:43:39.116022+00:00 19994390.106999989599 28999999.998000029474 28099999.972999930382 3855150.094000012148 60302.821991931 2023-12-24T19:43:40.102801+00:00 19994390.113999959081 29000000.023999929428 28100000.024999979883 3853857.967999995220 60302.822003532 2023-12-24T19:43:41.105197+00:00 19994390.113000039011 29000000.001000050455 28100000.018000010401 3851274.990999997128 60302.822015134 2023-12-24T19:43:42.107595+00:00 19994390.110999941826 29000000.003000020981 28099999.981000069529 3851930.037000000011 60302.822026736 2023-12-24T19:43:43.109991+00:00 19994390.113999959081 28999999.952999949455 28100000.003999948502 3852075.041000009049 60302.822038157 2023-12-24T19:43:44.096761+00:00 19994390.114000078291 29000000.018000010401 28099999.981000069529 3850991.856999992859 60302.822049759 2023-12-24T19:43:45.099166+00:00 19994390.111000001431 29000000.013000011444 28100000.010999921709 3851406.076000005007 60302.822061541 2023-12-24T19:43:46.117183+00:00 19994390.114000000060 29000000.014999989420 28100000.053000088781 3854294.023000001907 60302.822072962 2023-12-24T19:43:47.103958+00:00 19994390.113000001758 28999999.977000001818 28099999.909999970347 3848216.993999987841 60302.822084564 2023-12-24T19:43:48.106363+00:00 19994390.113000001758 29000000.001000050455 28100000.022999998182 3846226.020999997854 60302.822096166 2023-12-24T19:43:49.108755+00:00 19994390.113000009209 28999999.997999910265 28100000.064999941736 3848489.059000014793 60302.822107768 2023-12-24T19:43:50.111154+00:00 19994390.113999988884 29000000.010000109673 28099999.969000101089 3851073.958999990951 60302.822119189 2023-12-24T19:43:51.097925+00:00 19994390.114000011235 29000000.001999970526 28099999.994999889284 3849811.951000005007 60302.822130791 2023-12-24T19:43:52.100324+00:00 19994390.111000001431 29000000.005999919027 28099999.980000019073 3857209.898000001907 60302.822142393 2023-12-24T19:43:53.102731+00:00 19994390.113000009209 29000000.013000011444 28099999.989000000060 3851456.183999984991 60302.822153995 2023-12-24T19:43:54.105127+00:00 19994390.112999979407 28999999.967000011355 28100000.037000000477 3851025.939999998081 60302.822165596 2023-12-24T19:43:55.107526+00:00 19994390.112000018358 29000000.004999998957 28099999.978000000119 3849093.987000017893 60302.822177198 2023-12-24T19:43:56.109929+00:00 19994390.113999988884 29000000.007000010461 28100000.010000009090 3853662.984999984968 60302.822188800 2023-12-24T19:43:57.112332+00:00 19994390.109000001103 28999999.989999990910 28099999.969000000507 3853066.101000010967 60302.822200327 2023-12-24T19:43:58.108219+00:00 19994390.113000009209 29000000.004999998957 28099999.988000009209 3851634.921999990940 60302.822212004 2023-12-24T19:43:59.117125+00:00 19994390.115000009537 29000000.006000008434 28100000.062999989837 3849330.974000037182 60302.822223349 2023-12-24T19:44:00.097402+00:00 19994390.107999980450 28999999.986999988556 28099999.962999999523 3852673.117999970913 60302.822235132 2023-12-24T19:44:01.115418+00:00 19994390.118000030518 28999999.992000009865 28099999.993000000715 3848332.888999999035 60302.822246553 2023-12-24T19:44:02.102199+00:00 19994390.111999988556 29000000.024999979883 28099999.973000019789 3851962.942000031006 60302.822258155 2023-12-24T19:44:03.104599+00:00 19994390.111999988556 28999999.967000011355 28100000.047999981791 3849468.967999995220 60302.822269757 2023-12-24T19:44:04.106992+00:00 19994390.116999980062 29000000.027000010014 28099999.998000029474 3852167.197999954224 60302.822281359 2023-12-24T19:44:05.109387+00:00 19994390.112000048161 29000000.031000021845 28100000.023999989033 3852080.853000044823 60302.822292960 2023-12-24T19:44:06.111782+00:00 19994390.108999971300 28999999.967999991030 28099999.948000010103 3855151.046000003815 60302.822304382 2023-12-24T19:44:07.098562+00:00 19994390.116999980062 29000000.000999990851 28100000.033999979496 3857273.058999956120 60302.822316164 2023-12-24T19:44:08.116583+00:00 19994390.110000010580 29000000.000999990851 28099999.995000001043 3852264.967000008095 60302.822327585 2023-12-24T19:44:09.103361+00:00 19994390.114000018686 28999999.977000001818 28099999.995999988168 3851592.013000010978 60302.822339187 2023-12-24T19:44:10.105759+00:00 19994390.111000001431 29000000.000000000000 28099999.996999979019 3850475.996999979019 60302.822350608 2023-12-24T19:44:11.092531+00:00 19994390.112999979407 29000000.003000020981 28100000.004000071436 3851110.059000014793 60302.822362390 2023-12-24T19:44:12.110543+00:00 19994390.111000061035 29000000.008999999613 28100000.005999919027 3847929.893000007141 60302.822373992 2023-12-24T19:44:13.112936+00:00 19994390.113999959081 29000000.003000020981 28099999.953999999911 3850084.083999990951 60302.822385414 2023-12-24T19:44:14.099714+00:00 19994390.113999959081 28999999.990000009537 28100000.085000038147 3854130.894999980927 60302.822397196 2023-12-24T19:44:15.117737+00:00 19994390.110000010580 29000000.018999930471 28099999.973000049591 3853385.054000020027 60302.822408617 2023-12-24T19:44:16.104514+00:00 19994390.116000059992 29000000.003000020981 28099999.994999889284 3850524.972999989986 60302.822420219 2023-12-24T19:44:17.106911+00:00 19994390.109999898821 29000000.008999940008 28099999.976000070572 3851908.971000016201 60302.822431640 2023-12-24T19:44:18.093691+00:00 19994390.112000111490 28999999.981000069529 28099999.995000001043 3853980.115000010002 60302.822443422 2023-12-24T19:44:19.111709+00:00 19994390.115999940783 28999999.996999979019 28099999.950999978930 3852646.996999979019 60302.822454844 2023-12-24T19:44:20.098481+00:00 19994390.113000039011 28999999.991999980062 28100000.037000060081 3850529.865000010002 60302.822466445 2023-12-24T19:44:21.100878+00:00 19994390.110999941826 29000000.009000059217 28100000.032999988645 3856101.959999979008 60302.822478228 2023-12-24T19:44:22.118903+00:00 19994390.115000009537 28999999.977999929339 28099999.988999959081 3851673.047000051010 60302.822489649 2023-12-24T19:44:23.105677+00:00 19994390.110000010580 29000000.000000000000 28100000.008000019938 3849799.057999968994 60302.822501251 2023-12-24T19:44:24.108070+00:00 19994390.113000039011 29000000.042000059038 28100000.014999989420 3845539.075999975204 60302.822512672 2023-12-24T19:44:25.094842+00:00 19994390.115999940783 28999999.975999951363 28099999.996999979019 3850777.914000033867 60302.822524454 2023-12-24T19:44:26.112857+00:00 19994390.110000010580 29000000.018000010401 28100000.022999998182 3848794.060999989975 60302.822535875 2023-12-24T19:44:27.099627+00:00 19994390.111000061035 29000000.006000038236 28099999.907999988645 3846974.885999978054 60302.822547477 2023-12-24T19:44:28.102021+00:00 19994390.116999980062 28999999.998000029474 28100000.042999979109 3855248.055000007153 60302.822559079 2023-12-24T19:44:29.104418+00:00 19994390.113000039011 28999999.988999959081 28100000.007000088692 3853109.159000039101 60302.822570681 2023-12-24T19:44:30.106816+00:00 19994390.108999971300 29000000.013999938965 28099999.972999930382 3850548.833999990951 60302.822582283 2023-12-24T19:44:31.109216+00:00 19994390.116999980062 28999999.986000061035 28100000.028999999166 3854879.148999989033 60302.822593885 2023-12-24T19:44:32.111618+00:00 19994390.110999941826 28999999.991000000387 28099999.991999998689 3851999.870000004768 60302.822605486 2023-12-24T19:44:33.114009+00:00 19994390.111000061035 29000000.002000000328 28099999.991999998689 3851591.939999998081 60302.822616907 2023-12-24T19:44:34.100777+00:00 19994390.115000009537 28999999.996999990195 28099999.999000001699 3852553.065999985207 60302.822628509 2023-12-24T19:44:35.103176+00:00 19994390.108999971300 28999999.996000010520 28100000.021000009030 3849544.041000009049 60302.822640111 2023-12-24T19:44:36.105575+00:00 19994390.116999980062 29000000.013999998569 28099999.991000000387 3851703.870000004768 60302.822651713 2023-12-24T19:44:37.107977+00:00 19994390.113000039011 28999999.981999989599 28099999.954999979585 3852157.119000018109 60302.822663239 2023-12-24T19:44:38.103874+00:00 19994390.111999988556 29000000.018999990076 28100000.068000018597 3851399.921000003815 60302.822674916 2023-12-24T19:44:39.112775+00:00 19994390.111000001431 28999999.996000021696 28100000.028999980539 3855091.050999999046 60302.822686518 2023-12-24T19:44:40.115167+00:00 19994390.116000000387 28999999.998999979347 28099999.981000039726 3853764.932999968994 60302.822698045 2023-12-24T19:44:41.111055+00:00 19994390.108999989927 29000000.000999990851 28100000.003999948502 3854293.000000000000 60302.822709647 2023-12-24T19:44:42.113456+00:00 19994390.116000011563 28999999.988000039011 28099999.962000008672 3854420.088999987114 60302.822721067 2023-12-24T19:44:43.100229+00:00 19994390.109999999404 29000000.015999969095 28100000.048000041395 3859562.892000020016 60302.822732669 2023-12-24T19:44:44.102632+00:00 19994390.111000001431 28999999.961000028998 28099999.946999970824 3857501.111000000965 60302.822744271 2023-12-24T19:44:45.105027+00:00 19994390.113999988884 29000000.030999958515 28100000.008999999613 3850131.938000022899 60302.822755873 2023-12-24T19:44:46.107421+00:00 19994390.115000009537 29000000.034000039101 28100000.050000008196 3854073.051999986172 60302.822767294 2023-12-24T19:44:47.094195+00:00 19994390.111999988556 28999999.959999978542 28099999.957000020891 3850650.926999986172 60302.822779076 2023-12-24T19:44:48.112206+00:00 19994390.111000001431 29000000.010999981314 28099999.989999949932 3855210.141000031959 60302.822790678 2023-12-24T19:44:49.114601+00:00 19994390.116000000387 29000000.002000030130 28100000.017000019550 3848559.862999976147 60302.822802099 2023-12-24T19:44:50.101379+00:00 19994390.111000001431 29000000.003999948502 28100000.016000028700 3858491.087999999989 60302.822813701 2023-12-24T19:44:51.103777+00:00 19994390.114000018686 29000000.002000089735 28100000.042999979109 3862296.023000001907 60302.822825303 2023-12-24T19:44:52.106176+00:00 19994390.113999959081 29000000.002999901772 28099999.960000038147 3853327.972000002861 60302.822836905 2023-12-24T19:44:53.108567+00:00 19994390.110000010580 28999999.996000051498 28099999.986999988556 3857635.976999998093 60302.822848326 2023-12-24T19:44:54.095335+00:00 19994390.112999979407 28999999.991999980062 28099999.993999961764 3859445.991999983788 60302.822860108 2023-12-24T19:44:55.113351+00:00 19994390.116000059992 29000000.028000000864 28099999.960000038147 3851423.060000001919 60302.822871529 2023-12-24T19:44:56.100125+00:00 19994390.109999950975 28999999.971000079066 28100000.039999961853 3856666.810000001919 60302.822883131 2023-12-24T19:44:57.102526+00:00 19994390.116000000387 29000000.024999979883 28100000.001999970526 3851393.138000010978 60302.822894733 2023-12-24T19:44:58.104932+00:00 19994390.112000048161 28999999.964999910444 28099999.971000079066 3850559.926999986172 60302.822906335 2023-12-24T19:44:59.107323+00:00 19994390.111000001431 28999999.997000098228 28100000.000000000000 3855687.120000004768 60302.822917936 2023-12-24T19:45:00.109713+00:00 19994390.110999941826 29000000.023999929428 28100000.013999938965 3856692.936999977101 60302.822929357 2023-12-24T19:45:01.096485+00:00 19994390.115000009537 28999999.981999989599 28100000.028000000864 3851830.937000035774 60302.822941140 2023-12-24T19:45:02.114510+00:00 19994390.110000010580 28999999.996000051498 28099999.952000018209 3852262.052999972831 60302.822952561 2023-12-24T19:45:03.101290+00:00 19994390.114000018686 28999999.995000001043 28100000.001999970526 3856080.078999996185 60302.822964163 2023-12-24T19:45:04.103694+00:00 19994390.115000009537 29000000.018000010401 28100000.014999989420 3853454.986000000965 60302.822975584 2023-12-24T19:45:05.090474+00:00 19994390.109999950975 29000000.003000020981 28100000.016000028700 3858493.962000011932 60302.822987367 2023-12-24T19:45:06.108494+00:00 19994390.118000030518 28999999.987999919802 28100000.014000058174 3850975.077000021935 60302.822998969 2023-12-24T19:45:07.110897+00:00 19994390.108000040054 29000000.032000061125 28099999.975999951363 3851186.800999999046 60302.823010390 2023-12-24T19:45:08.097672+00:00 19994390.112999919802 28999999.968999978155 28099999.940999981016 3855419.063000022899 60302.823022172 2023-12-24T19:45:09.115693+00:00 19994390.111999988556 29000000.000999998301 28100000.072999950498 3851900.009999989998 60302.823033594 2023-12-24T19:45:10.102470+00:00 19994390.111000061035 29000000.033999990672 28100000.043000001460 3857678.027999997139 60302.823045195 2023-12-24T19:45:11.104873+00:00 19994390.111999988556 28999999.962999999523 28099999.951999988407 3851532.954999924172 60302.823056797 2023-12-24T19:45:12.107275+00:00 19994390.116999980062 29000000.005000010133 28100000.004000011832 3857286.002000092994 60302.823068399 2023-12-24T19:45:13.109669+00:00 19994390.116000059992 29000000.014999989420 28100000.033000010997 3855370.074000000954 60302.823079820 2023-12-24T19:45:14.096439+00:00 19994390.107999920845 28999999.990000009537 28099999.903000000864 3855576.990999937057 60302.823091422 2023-12-24T19:45:15.098835+00:00 19994390.116000059992 28999999.993999991566 28100000.065999981016 3850345.955999969970 60302.823103204 2023-12-24T19:45:16.116862+00:00 19994390.111999988556 28999999.996000021696 28099999.973000019789 3856768.042000054847 60302.823114626 2023-12-24T19:45:17.103641+00:00 19994390.111999988556 29000000.004999969155 28100000.028999980539 3853756.937999964226 60302.823126227 2023-12-24T19:45:18.106039+00:00 19994390.113999959081 28999999.989000018686 28099999.979999989271 3857658.093999981880 60302.823137829 2023-12-24T19:45:19.108435+00:00 19994390.110000010580 29000000.030000030994 28099999.998000029474 3857858.894000052940 60302.823149431 2023-12-24T19:45:20.110831+00:00 19994390.111000061035 28999999.975999951363 28100000.005999978632 3854811.067000031006 60302.823160958 2023-12-24T19:45:21.106720+00:00 19994390.115999940783 29000000.003000020981 28100000.008999999613 3854009.039999961853 60302.823172559 2023-12-24T19:45:22.109110+00:00 19994390.113000039011 28999999.994000021368 28100000.007000029087 3855864.006000041962 60302.823183980 2023-12-24T19:45:23.095885+00:00 19994390.111999988556 29000000.011999960989 28100000.006999969482 3855775.875999927986 60302.823195582 2023-12-24T19:45:24.098287+00:00 19994390.115000009537 28999999.990000009537 28099999.993000030518 3855749.077000021935 60302.823207364 2023-12-24T19:45:25.116299+00:00 19994390.113000039011 29000000.021000031382 28099999.998999949545 3849040.029000043869 60302.823218786 2023-12-24T19:45:26.103078+00:00 19994390.110999941826 29000000.000000000000 28100000.010000050068 3850338.904999970924 60302.823230388 2023-12-24T19:45:27.105477+00:00 19994390.115000009537 29000000.008999940008 28099999.998999949545 3853766.050999999046 60302.823241989 2023-12-24T19:45:28.107875+00:00 19994390.111000061035 28999999.996000051498 28099999.988000039011 3852358.057999968994 60302.823253591 2023-12-24T19:45:29.110271+00:00 19994390.110999941826 28999999.963999990374 28099999.998000029474 3854619.075999975204 60302.823265012 2023-12-24T19:45:30.097053+00:00 19994390.115000009537 29000000.008000019938 28100000.004999998957 3856225.935000061989 60302.823276614 2023-12-24T19:45:31.099450+00:00 19994390.113000039011 29000000.000000000000 28100000.003999948502 3860573.001999973785 60302.823288216 2023-12-24T19:45:32.101851+00:00 19994390.111999988556 28999999.998999949545 28099999.939000010490 3857234.907000064850 60302.823299818 2023-12-24T19:45:33.104252+00:00 19994390.113000001758 28999999.996999979019 28100000.041000008583 3858285.064999938011 60302.823311420 2023-12-24T19:45:34.106649+00:00 19994390.111000001431 29000000.007000088692 28100000.009999990463 3853895.945999979973 60302.823323021 2023-12-24T19:45:35.109044+00:00 19994390.113000001758 29000000.028000000864 28100000.006000038236 3855507.105000019073 60302.823334623 2023-12-24T19:45:36.111441+00:00 19994390.114000011235 28999999.980999950320 28099999.991999980062 3856069.947000027169 60302.823346044 2023-12-24T19:45:37.098215+00:00 19994390.109999999404 29000000.008000019938 28100000.021999958903 3853970.021999955177 60302.823357827 2023-12-24T19:45:38.116234+00:00 19994390.115999981761 28999999.990000009537 28099999.943000078201 3856662.940000057220 60302.823369248 2023-12-24T19:45:39.103014+00:00 19994390.114000018686 29000000.011999960989 28100000.015999909490 3854450.993999958038 60302.823380850 2023-12-24T19:45:40.105409+00:00 19994390.111000001431 28999999.973000049591 28099999.994000080973 3851609.037000060081 60302.823392271 2023-12-24T19:45:41.092179+00:00 19994390.113999988884 29000000.008999940008 28100000.015999909490 3857955.032999991905 60302.823404053 2023-12-24T19:45:42.110196+00:00 19994390.115000009537 29000000.018000010401 28099999.986000061035 3856147.972999929916 60302.823415655 2023-12-24T19:45:43.112582+00:00 19994390.110999971628 28999999.985000010580 28099999.988999959081 3857053.026000022888 60302.823427076 2023-12-24T19:45:44.099356+00:00 19994390.109000030905 29000000.021999958903 28100000.045000080019 3854643.032999991905 60302.823438859 2023-12-24T19:45:45.117375+00:00 19994390.117000009865 28999999.995000001043 28100000.008999940008 3861927.878000020981 60302.823450279 2023-12-24T19:45:46.104154+00:00 19994390.108999971300 28999999.982000000775 28099999.967000011355 3853460.111999989022 60302.823461881 2023-12-24T19:45:47.106554+00:00 19994390.113000039011 28999999.993000000715 28100000.054999951273 3854945.939000010025 60302.823473302 2023-12-24T19:45:48.093323+00:00 19994390.116000000387 29000000.019999999553 28099999.960000000894 3859126.978000044823 60302.823485085 2023-12-24T19:45:49.111341+00:00 19994390.112999979407 29000000.012000009418 28100000.022999990731 3858757.010999917984 60302.823496506 2023-12-24T19:45:50.098119+00:00 19994390.111999988556 28999999.979999989271 28099999.975999999791 3854540.990000010002 60302.823508108 2023-12-24T19:45:51.100510+00:00 19994390.116000000387 28999999.981000009924 28100000.000000000000 3857186.103000044823 60302.823519890 2023-12-24T19:45:52.118531+00:00 19994390.106000009924 29000000.037999991328 28100000.006000000983 3856120.809000014793 60302.823531311 2023-12-24T19:45:53.105308+00:00 19994390.114000018686 28999999.990000009537 28099999.977000001818 3856216.069000006188 60302.823542913 2023-12-24T19:45:54.107703+00:00 19994390.115000009537 29000000.003000020981 28099999.995000001043 3857632.964999914169 60302.823554334 2023-12-24T19:45:55.094468+00:00 19994390.111999988556 29000000.016999959946 28100000.055999990553 3853027.099000095855 60302.823566117 2023-12-24T19:45:56.112489+00:00 19994390.112999979407 28999999.971000019461 28099999.944999989122 3856038.927999972831 60302.823577538 2023-12-24T19:45:57.099262+00:00 19994390.113000039011 28999999.991000000387 28100000.007000029087 3854465.990000010002 60302.823589140 2023-12-24T19:45:58.101661+00:00 19994390.114000018686 29000000.019999980927 28100000.004999998957 3850025.082999945153 60302.823600742 2023-12-24T19:45:59.104059+00:00 19994390.111999988556 28999999.965000029653 28099999.963999990374 3850678.884000062943 60302.823612343 2023-12-24T19:46:00.106454+00:00 19994390.115999940783 29000000.010999981314 28100000.065999981016 3861004.107999920845 60302.823623945 2023-12-24T19:46:01.108845+00:00 19994390.109000090510 29000000.004999998957 28099999.949000000954 3857040.963000059128 60302.823635472 2023-12-24T19:46:02.104737+00:00 19994390.110999941826 29000000.016000028700 28100000.058000031859 3855497.023000001907 60302.823647149 2023-12-24T19:46:03.113647+00:00 19994390.116000059992 29000000.015999969095 28099999.944000009447 3860238.929999948014 60302.823658494 2023-12-24T19:46:04.093915+00:00 19994390.110999941826 29000000.008000019938 28100000.043999969959 3855515.077000021935 60302.823670277 2023-12-24T19:46:05.111930+00:00 19994390.113999959081 28999999.949000000954 28099999.960000038147 3854870.991000055801 60302.823681698 2023-12-24T19:46:06.098713+00:00 19994390.114000078291 29000000.022999998182 28100000.037999991328 3857705.008999944199 60302.823693300 2023-12-24T19:46:07.101109+00:00 19994390.111999988556 29000000.006999969482 28100000.006999969482 3856179.922000051010 60302.823704902 2023-12-24T19:46:08.103508+00:00 19994390.111999988556 28999999.999000068754 28099999.981999989599 3861130.089999914169 60302.823716504 2023-12-24T19:46:09.105906+00:00 19994390.113000039011 28999999.973999980837 28099999.935000058264 3859118.078000069130 60302.823727924 2023-12-24T19:46:10.092678+00:00 19994390.111999988556 29000000.022999998182 28100000.052999969572 3857548.991999983788 60302.823739707 2023-12-24T19:46:11.110696+00:00 19994390.112999919802 29000000.000999931246 28100000.016999959946 3859219.886000037193 60302.823751309 2023-12-24T19:46:12.113091+00:00 19994390.115000009537 29000000.003000020981 28099999.985000010580 3853076.967000008095 60302.823762730 2023-12-24T19:46:13.099863+00:00 19994390.111000061035 28999999.996999979019 28100000.017000079155 3860819.967999935150 60302.823774332 2023-12-24T19:46:14.102265+00:00 19994390.113999959081 28999999.994000080973 28099999.977000001818 3852896.095999956131 60302.823785934 2023-12-24T19:46:15.104668+00:00 19994390.113000039011 29000000.018999930471 28100000.039999961853 3855562.958000063896 60302.823797536 2023-12-24T19:46:16.107066+00:00 19994390.113999959081 28999999.981000069529 28099999.991999980062 3855444.098000050057 60302.823808956 2023-12-24T19:46:17.093839+00:00 19994390.111000061035 29000000.005999919027 28099999.960000038147 3858133.968999981880 60302.823820739 2023-12-24T19:46:18.111856+00:00 19994390.114999890327 29000000.000000000000 28100000.006999969482 3854862.033999919891 60302.823832160 2023-12-24T19:46:19.098626+00:00 19994390.109000090510 28999999.960000038147 28099999.991999980062 3859504.940999985207 60302.823843762 2023-12-24T19:46:20.101023+00:00 19994390.113999959081 29000000.037999991328 28100000.034000039101 3856071.921000003815 60302.823855364 2023-12-24T19:46:21.103421+00:00 19994390.113000039011 28999999.970000028610 28099999.985999941826 3854513.093000053894 60302.823866965 2023-12-24T19:46:22.105818+00:00 19994390.110999941826 29000000.031000021845 28100000.026000019163 3856318.902999997139 60302.823878567 2023-12-24T19:46:23.108215+00:00 19994390.116000059992 29000000.002000000328 28099999.957999940962 3857797.162000060081 60302.823889988 2023-12-24T19:46:24.094987+00:00 19994390.106999989599 29000000.002000000328 28100000.027000069618 3855110.989999889862 60302.823901771 2023-12-24T19:46:25.113003+00:00 19994390.115000009537 28999999.986999988556 28100000.037999991328 3856158.892000079155 60302.823913192 2023-12-24T19:46:26.099786+00:00 19994390.114000000060 28999999.996000021696 28099999.929000001401 3855517.031000018120 60302.823924794 2023-12-24T19:46:27.102189+00:00 19994390.111000001431 29000000.004999998957 28099999.992000009865 3855520.956999897957 60302.823936215 2023-12-24T19:46:28.088965+00:00 19994390.113000001758 29000000.007999990135 28100000.059000000358 3857911.053000092972 60302.823947998 2023-12-24T19:46:29.106983+00:00 19994390.116999998689 29000000.002999991179 28099999.975999999791 3859075.909999967087 60302.823959599 2023-12-24T19:46:30.109383+00:00 19994390.109999999404 29000000.008000019938 28099999.992000009865 3857673.082999945153 60302.823971020 2023-12-24T19:46:31.096154+00:00 19994390.111999999732 28999999.991000000387 28100000.022999998182 3854093.013000010978 60302.823982803 2023-12-24T19:46:32.114168+00:00 19994390.116999998689 28999999.985000010580 28099999.955999970436 3856142.984000086784 60302.823994224 2023-12-24T19:46:33.100942+00:00 19994390.109000001103 28999999.999000009149 28100000.008999999613 3859499.953999996185 60302.824005826 2023-12-24T19:46:34.103348+00:00 19994390.113000009209 29000000.038999971002 28100000.035000029951 3855986.122999907006 60302.824017428 2023-12-24T19:46:35.105748+00:00 19994390.116000000387 28999999.968999978155 28099999.955999970436 3858443.961000084877 60302.824029029 2023-12-24T19:46:36.108146+00:00 19994390.111999988556 29000000.018000010401 28100000.046000000089 3857911.921000003815 60302.824040450 2023-12-24T19:46:37.094915+00:00 19994390.111000001431 28999999.976000010967 28099999.931999981403 3856400.103999971878 60302.824052052 2023-12-24T19:46:38.097314+00:00 19994390.113000009209 29000000.013999998569 28100000.031000021845 3856586.957999945153 60302.824063835 2023-12-24T19:46:39.115333+00:00 19994390.112000018358 29000000.007000029087 28100000.027000010014 3851450.910000085831 60302.824075256 2023-12-24T19:46:40.102104+00:00 19994390.111999988556 28999999.972999989986 28099999.995999988168 3852481.987999916077 60302.824086858 2023-12-24T19:46:41.104504+00:00 19994390.116999980062 28999999.980000019073 28099999.970000028610 3854217.074000000954 60302.824098459 2023-12-24T19:46:42.106900+00:00 19994390.110000010580 29000000.009999990463 28100000.004999998957 3860429.958000063896 60302.824110061 2023-12-24T19:46:43.109302+00:00 19994390.112999979407 29000000.024999979883 28100000.011999960989 3849467.032999991905 60302.824121588 2023-12-24T19:46:44.105196+00:00 19994390.114000018686 28999999.996000051498 28100000.032000061125 3853939.925999999046 60302.824133190 2023-12-24T19:46:45.107596+00:00 19994390.111999988556 28999999.990999940783 28099999.962000008672 3852824.054000020027 60302.824144611 2023-12-24T19:46:46.094373+00:00 19994390.111000001431 29000000.018000010401 28100000.035999890417 3852129.059000014793 60302.824156213 2023-12-24T19:46:47.096768+00:00 19994390.115000009537 29000000.014000058174 28099999.980000019073 3854613.057999968994 60302.824167995 2023-12-24T19:46:48.114786+00:00 19994390.109000030905 28999999.981999989599 28100000.018000010401 3854979.837999939919 60302.824179417 2023-12-24T19:46:49.101570+00:00 19994390.114999949932 28999999.988999959081 28099999.940999981016 3856741.120000004768 60302.824191018 2023-12-24T19:46:50.103965+00:00 19994390.114000018686 29000000.000999931246 28100000.026000019163 3853081.925999999046 60302.824202620 2023-12-24T19:46:51.106362+00:00 19994390.110000010580 29000000.008000019938 28099999.983999971300 3855928.996000051033 60302.824214222 2023-12-24T19:46:52.108756+00:00 19994390.114000018686 29000000.009000059217 28100000.017000079155 3853975.993000030983 60302.824225643 2023-12-24T19:46:53.095529+00:00 19994390.115000009537 28999999.988999959081 28100000.029999971390 3853662.021999955177 60302.824237245 2023-12-24T19:46:54.097925+00:00 19994390.110000010580 29000000.004999998957 28099999.970999959856 3854327.106999992859 60302.824248846 2023-12-24T19:46:55.100315+00:00 19994390.112999919802 29000000.027000069618 28099999.998000029474 3853151.860000013839 60302.824260448 2023-12-24T19:46:56.102714+00:00 19994390.113000039011 28999999.950999978930 28100000.001999970526 3857037.044000030030 60302.824272050 2023-12-24T19:46:57.105109+00:00 19994390.113999959081 29000000.016000028700 28100000.054000020027 3855370.976999998093 60302.824283652 2023-12-24T19:46:58.107508+00:00 19994390.111999988556 29000000.000999931246 28099999.955999970436 3856775.950999975204 60302.824295253 2023-12-24T19:46:59.109901+00:00 19994390.115000009537 29000000.003000020981 28099999.941000100225 3852275.950999975204 60302.824306674 2023-12-24T19:47:00.096679+00:00 19994390.113000039011 29000000.017000000924 28100000.087999939919 3858845.110000013839 60302.824318457 2023-12-24T19:47:01.114691+00:00 19994390.110999941826 28999999.958000000566 28099999.973999980837 3855984.011999965180 60302.824329878 2023-12-24T19:47:02.101474+00:00 19994390.114000078291 28999999.988000009209 28099999.960000038147 3853667.945000051986 60302.824341480 2023-12-24T19:47:03.103879+00:00 19994390.111999988556 29000000.024999991059 28100000.047999981791 3854862.067000031006 60302.824352901 2023-12-24T19:47:04.090653+00:00 19994390.113999959081 28999999.993000019342 28100000.010999999940 3851661.968999981880 60302.824364684 2023-12-24T19:47:05.108670+00:00 19994390.111000061035 28999999.991999980062 28099999.971999999136 3854800.079999924172 60302.824376286 2023-12-24T19:47:06.111057+00:00 19994390.113999959081 29000000.039999991655 28100000.035999991000 3856384.910000085831 60302.824387706 2023-12-24T19:47:07.097829+00:00 19994390.110000010580 28999999.945000018924 28099999.954000011086 3855699.066999911796 60302.824399489 2023-12-24T19:47:08.115853+00:00 19994390.113999959081 29000000.020999971777 28100000.041000008583 3858274.010000110138 60302.824410910 2023-12-24T19:47:09.102623+00:00 19994390.113000039011 29000000.022000011057 28099999.968999978155 3857171.904999970924 60302.824422512 2023-12-24T19:47:10.105021+00:00 19994390.111999988556 29000000.013999998569 28100000.036000009626 3853762.913999915123 60302.824433933 2023-12-24T19:47:11.091797+00:00 19994390.113999959081 28999999.977000001818 28099999.981999989599 3857695.094000101089 60302.824445715 2023-12-24T19:47:12.109816+00:00 19994390.111999988556 29000000.013999998569 28099999.998999979347 3856918.025999904145 60302.824457136 2023-12-24T19:47:13.096589+00:00 19994390.114000078291 28999999.977999988943 28099999.977999988943 3855178.032999991905 60302.824468738 2023-12-24T19:47:14.098982+00:00 19994390.111999988556 29000000.028000060469 28099999.973000049591 3857612.028000115883 60302.824480521 2023-12-24T19:47:15.117002+00:00 19994390.110999941826 28999999.998999949545 28100000.053999960423 3858925.998999952804 60302.824491942 2023-12-24T19:47:16.103785+00:00 19994390.115000009537 28999999.994000021368 28100000.018999990076 3855077.906000018120 60302.824503544 2023-12-24T19:47:17.106192+00:00 19994390.113000039011 28999999.993999961764 28099999.925000008196 3857958.947999954224 60302.824514965 2023-12-24T19:47:18.092961+00:00 19994390.113000039011 29000000.004000071436 28100000.046999990940 3856447.021000028122 60302.824526748 2023-12-24T19:47:19.110981+00:00 19994390.111999988556 28999999.970999959856 28099999.994000021368 3856035.026999949943 60302.824538168 2023-12-24T19:47:20.097751+00:00 19994390.114999998361 29000000.024999979883 28099999.993000030518 3855871.046000003815 60302.824549770 2023-12-24T19:47:21.100149+00:00 19994390.109999999404 28999999.981999989599 28099999.967999991030 3850225.981000065804 60302.824561372 2023-12-24T19:47:22.102549+00:00 19994390.116999998689 29000000.025000099093 28100000.045000020415 3856911.065999985207 60302.824572974 2023-12-24T19:47:23.104943+00:00 19994390.109999999404 28999999.984999898821 28099999.988999959081 3854894.898999928962 60302.824584576 2023-12-24T19:47:24.107344+00:00 19994390.111999999732 29000000.003000020981 28099999.998000029474 3856677.035000085831 60302.824596178 2023-12-24T19:47:25.109747+00:00 19994390.113999988884 29000000.009000059217 28100000.056999921799 3855843.032999991905 60302.824607779 2023-12-24T19:47:26.112145+00:00 19994390.111999999732 28999999.978999968618 28099999.977000001818 3854349.998000026215 60302.824619306 2023-12-24T19:47:27.108035+00:00 19994390.113999988884 29000000.029000040144 28100000.007000088692 3852450.899999976158 60302.824630908 2023-12-24T19:47:28.110433+00:00 19994390.114000018686 28999999.998999949545 28099999.977000001818 3853643.132999999914 60302.824642329 2023-12-24T19:47:29.097210+00:00 19994390.110999971628 29000000.003000020981 28100000.016999959946 3854946.901999999769 60302.824653931 2023-12-24T19:47:30.099611+00:00 19994390.109000030905 28999999.957999940962 28099999.947000030428 3858763.939999999013 60302.824665532 2023-12-24T19:47:31.102016+00:00 19994390.116000000387 29000000.025000099093 28100000.060999989510 3857363.046999999788 60302.824677134 2023-12-24T19:47:32.104419+00:00 19994390.112999979407 28999999.991999980062 28099999.922999981791 3855115.115000002086 60302.824688736 2023-12-24T19:47:33.106815+00:00 19994390.111000001431 29000000.019999980927 28100000.000000000000 3856274.864999997895 60302.824700338 2023-12-24T19:47:34.109216+00:00 19994390.115000009537 28999999.975999951363 28100000.047999981791 3857430.107999999076 60302.824711940 2023-12-24T19:47:35.111608+00:00 19994390.109000030905 29000000.004999998957 28099999.984000090510 3859074.971999999136 60302.824723361 2023-12-24T19:47:36.098385+00:00 19994390.116999980062 29000000.001000050455 28099999.995000001043 3852921.976999998093 60302.824734963 2023-12-24T19:47:37.100787+00:00 19994390.115000009537 28999999.997999999672 28099999.981999989599 3853601.068000004161 60302.824746565 2023-12-24T19:47:38.103193+00:00 19994390.109999950975 29000000.014999989420 28100000.033999919891 3855260.976999998093 60302.824758166 2023-12-24T19:47:39.105598+00:00 19994390.110000010580 28999999.983000010252 28099999.958000060171 3860081.035999997985 60302.824769588 2023-12-24T19:47:40.092375+00:00 19994390.118000030518 29000000.022999990731 28100000.041000008583 3856764.018000007141 60302.824781370 2023-12-24T19:47:41.110389+00:00 19994390.109999950975 29000000.000000011176 28099999.991999980062 3854106.910999997985 60302.824792972 2023-12-24T19:47:42.112779+00:00 19994390.111000001431 28999999.995999988168 28099999.969000000507 3857710.047999999952 60302.824804393 2023-12-24T19:47:43.099548+00:00 19994390.118000030518 28999999.997999999672 28100000.059000000358 3855766.008000000846 60302.824815995 2023-12-24T19:47:44.101945+00:00 19994390.110000010580 29000000.022000011057 28099999.973999999464 3849973.852999993134 60302.824827597 2023-12-24T19:47:45.104345+00:00 19994390.109999950975 28999999.979999989271 28100000.011000011116 3853178.186000003945 60302.824839198 2023-12-24T19:47:46.106741+00:00 19994390.116000000387 29000000.004999998957 28099999.988000009209 3852991.932999997865 60302.824850619 2023-12-24T19:47:47.093518+00:00 19994390.114000078291 28999999.991000000387 28100000.041999999434 3859101.951000005007 60302.824862402 2023-12-24T19:47:48.111529+00:00 19994390.109999898821 29000000.004999998957 28099999.981999989599 3855956.011999994982 60302.824873823 2023-12-24T19:47:49.098303+00:00 19994390.116000059992 29000000.013000011444 28099999.967000011355 3856228.021999999881 60302.824885425 2023-12-24T19:47:50.100693+00:00 19994390.108000040054 28999999.967999991030 28099999.997999999672 3854604.909999995958 60302.824897027 2023-12-24T19:47:51.103088+00:00 19994390.112999919802 28999999.999000009149 28099999.969000011683 3853908.123999997973 60302.824908628 2023-12-24T19:47:52.105488+00:00 19994390.116000059992 29000000.008000019938 28100000.078999999911 3854399.983000009786 60302.824920230 2023-12-24T19:47:53.107886+00:00 19994390.110000010580 29000000.014999989420 28099999.936999980360 3852603.980999990832 60302.824931651 2023-12-24T19:47:54.094659+00:00 19994390.115000009537 29000000.002999961376 28100000.023999989033 3857580.915000007022 60302.824943434 2023-12-24T19:47:55.112679+00:00 19994390.113999959081 29000000.004000071436 28100000.022000011057 3853516.074000000954 60302.824954855 2023-12-24T19:47:56.099457+00:00 19994390.110999941826 29000000.000999931246 28099999.976000010967 3855232.090000004042 60302.824966457 2023-12-24T19:47:57.101857+00:00 19994390.111000061035 28999999.962000008672 28100000.006999969482 3848035.822999998927 60302.824978059 2023-12-24T19:47:58.104256+00:00 19994390.113999959081 29000000.019000049680 28099999.992000039667 3853930.133999987971 60302.824989661 2023-12-24T19:47:59.106656+00:00 19994390.114000078291 29000000.003999948502 28100000.010999981314 3855924.936000003945 60302.825001081 2023-12-24T19:48:00.093419+00:00 19994390.112999919802 29000000.004000071436 28099999.979000028223 3853800.046000003815 60302.825012683 2023-12-24T19:48:01.095809+00:00 19994390.111000061035 28999999.979999899864 28100000.015999969095 3854308.973000004888 60302.825024466 2023-12-24T19:48:02.113840+00:00 19994390.115999940783 29000000.009000059217 28100000.016999959946 3850526.993000001181 60302.825035887 2023-12-24T19:48:03.100603+00:00 19994390.110000010580 29000000.016000028700 28100000.039000030607 3853606.938999981154 60302.825047488 2023-12-24T19:48:04.103005+00:00 19994390.116000059992 28999999.963999990374 28099999.904000040144 3854669.065000026952 60302.825059090 2023-12-24T19:48:05.105410+00:00 19994390.111999988556 29000000.024999979883 28100000.048999909312 3856212.000000000000 60302.825070692 2023-12-24T19:48:06.107814+00:00 19994390.108999971300 29000000.011000040919 28100000.010000109673 3854926.023999989033 60302.825082219 2023-12-24T19:48:07.103704+00:00 19994390.115000009537 28999999.991999980062 28099999.949000000954 3852318.057000011206 60302.825093821 2023-12-24T19:48:08.106103+00:00 19994390.110000010580 28999999.990999940783 28100000.025999899954 3849114.913999975193 60302.825105241 2023-12-24T19:48:09.092881+00:00 19994390.115999940783 29000000.025000099093 28100000.035000089556 3853566.050999999046 60302.825116843 2023-12-24T19:48:10.095282+00:00 19994390.114000078291 28999999.983999971300 28099999.985999941826 3849947.015000015032 60302.825128626 2023-12-24T19:48:11.113294+00:00 19994390.110000010580 28999999.968999978155 28099999.919000029564 3857474.986999989022 60302.825140047 2023-12-24T19:48:12.100067+00:00 19994390.112999919802 29000000.031999949366 28100000.080000039190 3852908.004000008106 60302.825151649 2023-12-24T19:48:13.102472+00:00 19994390.115000009537 28999999.983000040054 28099999.960999969393 3855581.057999997865 60302.825163251 2023-12-24T19:48:14.104871+00:00 19994390.109000001103 29000000.008000001311 28100000.041000008583 3854759.863999993075 60302.825174852 2023-12-24T19:48:15.107261+00:00 19994390.114999998361 29000000.021999988705 28099999.975000020117 3852479.018000007141 60302.825186274 2023-12-24T19:48:16.094039+00:00 19994390.111999999732 29000000.002000000328 28100000.010999921709 3850202.111999989022 60302.825197875 2023-12-24T19:48:17.096434+00:00 19994390.111000001431 28999999.969999998808 28100000.004000071436 3854670.912000000011 60302.825209477 2023-12-24T19:48:18.098831+00:00 19994390.114999990910 29000000.022000011057 28100000.006999969482 3857678.996000022162 60302.825221079 2023-12-24T19:48:19.101230+00:00 19994390.111999999732 28999999.977999988943 28099999.977000001818 3850619.965999991167 60302.825232681 2023-12-24T19:48:20.103629+00:00 19994390.111999988556 29000000.009999990463 28100000.004999998957 3852383.097000002861 60302.825244283 2023-12-24T19:48:21.106034+00:00 19994390.114000018686 28999999.991000030190 28099999.997000001371 3855361.965999991167 60302.825255885 2023-12-24T19:48:22.108429+00:00 19994390.113999988884 29000000.018999990076 28099999.984000001103 3858023.884000002872 60302.825267306 2023-12-24T19:48:23.095202+00:00 19994390.109999980778 28999999.972999989986 28100000.050000000745 3850873.187999994028 60302.825278907 2023-12-24T19:48:24.097596+00:00 19994390.113000009209 29000000.021000031382 28099999.957000020891 3849678.056000024080 60302.825290509 2023-12-24T19:48:25.099991+00:00 19994390.116000000387 29000000.000000000000 28099999.984000001103 3855921.736999989022 60302.825302111 2023-12-24T19:48:26.102384+00:00 19994390.112000018358 29000000.014999989420 28100000.043999999762 3852952.145000011194 60302.825313532 2023-12-24T19:48:27.089158+00:00 19994390.114000018686 28999999.971999999136 28099999.993999991566 3851454.046999990940 60302.825325314 2023-12-24T19:48:28.107175+00:00 19994390.111999988556 28999999.991999980062 28100000.002999991179 3852208.962999999989 60302.825336916 2023-12-24T19:48:29.109573+00:00 19994390.111000001431 29000000.024999979883 28099999.993999991566 3852928.919000000227 60302.825348337 2023-12-24T19:48:30.096345+00:00 19994390.116000000387 29000000.004000011832 28100000.017000019550 3848232.020000011194 60302.825360120 2023-12-24T19:48:31.114361+00:00 19994390.110000010580 28999999.974999960512 28099999.958000000566 3855289.125999987125 60302.825371541 2023-12-24T19:48:32.101133+00:00 19994390.110999941826 29000000.029000040144 28100000.036000009626 3856918.977999985218 60302.825383143 2023-12-24T19:48:33.103534+00:00 19994390.117000039667 28999999.988999959081 28099999.990000009537 3847606.860000013839 60302.825394564 2023-12-24T19:48:34.090314+00:00 19994390.110000010580 29000000.004999998957 28099999.989999949932 3852355.050000011921 60302.825406346 2023-12-24T19:48:35.108332+00:00 19994390.113999959081 28999999.984000090510 28099999.988000039011 3854551.017999976873 60302.825417767 2023-12-24T19:48:36.095105+00:00 19994390.115000009537 29000000.014999989420 28099999.992999970913 3853768.022000014782 60302.825429369 2023-12-24T19:48:37.097501+00:00 19994390.111999988556 28999999.985999941826 28100000.055000010878 3851706.978999971878 60302.825441152 2023-12-24T19:48:38.115519+00:00 19994390.110000010580 29000000.009000059217 28099999.978000041097 3854955.050000011921 60302.825452573 2023-12-24T19:48:39.102292+00:00 19994390.115000009537 28999999.954999919981 28099999.996999919415 3852785.050999999046 60302.825464175 2023-12-24T19:48:40.104694+00:00 19994390.113999959081 29000000.038000110537 28099999.976000070572 3850547.860000013839 60302.825475596 2023-12-24T19:48:41.091468+00:00 19994390.108999971300 28999999.992999911308 28099999.995000001043 3851493.987999976147 60302.825487378 2023-12-24T19:48:42.109484+00:00 19994390.114000078291 29000000.017000079155 28100000.011999960989 3852052.939000010025 60302.825498799 2023-12-24T19:48:43.096253+00:00 19994390.111999988556 28999999.997999910265 28100000.019999980927 3851651.127000033855 60302.825510401 2023-12-24T19:48:44.098655+00:00 19994390.118000030518 29000000.009000059217 28099999.986000061035 3850016.047999978065 60302.825522003 2023-12-24T19:48:45.101051+00:00 19994390.110999941826 29000000.011000040919 28100000.028000000864 3853391.892000020016 60302.825533605 2023-12-24T19:48:46.103458+00:00 19994390.110000010580 28999999.971999999136 28099999.977999929339 3849576.004000008106 60302.825545207 2023-12-24T19:48:47.105861+00:00 19994390.113999959081 29000000.001999970526 28100000.002000089735 3848351.042999982834 60302.825556733 2023-12-24T19:48:48.101752+00:00 19994390.115000009537 28999999.962000008672 28100000.000999931246 3852161.101999998093 60302.825568411 2023-12-24T19:48:49.110665+00:00 19994390.111000061035 29000000.067999958992 28100000.024999979883 3848136.857999979984 60302.825579756 2023-12-24T19:48:50.090936+00:00 19994390.110000010580 28999999.932000041008 28099999.965000029653 3848214.011000037193 60302.825591539 2023-12-24T19:48:51.108958+00:00 19994390.115999940783 29000000.041999999434 28100000.057000041008 3845120.093999981880 60302.825602960 2023-12-24T19:48:52.095734+00:00 19994390.111999988556 29000000.002999998629 28099999.906000021845 3843869.953000009060 60302.825614562 2023-12-24T19:48:53.098136+00:00 19994390.111000061035 28999999.993000000715 28100000.006999969482 3848022.930000007153 60302.825626164 2023-12-24T19:48:54.100530+00:00 19994390.115999940783 28999999.974999990314 28100000.008000019938 3849607.009999989998 60302.825637765 2023-12-24T19:48:55.102925+00:00 19994390.111000061035 29000000.041000008583 28100000.008000019938 3847761.083000003826 60302.825649367 2023-12-24T19:48:56.105319+00:00 19994390.113999959081 28999999.997000008821 28099999.986999988556 3853471.959999979008 60302.825660969 2023-12-24T19:48:57.107714+00:00 19994390.111999988556 28999999.967999991030 28100000.043999910355 3853629.875000000000 60302.825672571 2023-12-24T19:48:58.110109+00:00 19994390.113000039011 29000000.049999978393 28099999.987000111490 3856042.174000024796 60302.825683991 2023-12-24T19:48:59.096882+00:00 19994390.108999971300 28999999.968999978155 28099999.975999999791 3857820.936999977101 60302.825695593 2023-12-24T19:49:00.099281+00:00 19994390.116000059992 29000000.012000020593 28100000.037999998778 3856318.098999977112 60302.825707195 2023-12-24T19:49:01.101665+00:00 19994390.107999920845 28999999.961000028998 28099999.929999988526 3849688.859000027180 60302.825718797 2023-12-24T19:49:02.104064+00:00 19994390.116999980062 29000000.028999980539 28100000.052999999374 3847527.005999981891 60302.825730218 2023-12-24T19:49:03.090839+00:00 19994390.114000078291 28999999.992999970913 28099999.986999988556 3852002.990999997128 60302.825742001 2023-12-24T19:49:04.108856+00:00 19994390.110999941826 29000000.004000011832 28100000.066000010818 3852083.976999998093 60302.825753602 2023-12-24T19:49:05.111249+00:00 19994390.113000039011 29000000.009999990463 28099999.974000010639 3856463.989000021946 60302.825765023 2023-12-24T19:49:06.098024+00:00 19994390.113000039011 28999999.978000041097 28099999.956000000238 3848073.182999968994 60302.825776625 2023-12-24T19:49:07.100425+00:00 19994390.113000001758 29000000.027000010014 28099999.990000009537 3846755.859000027180 60302.825788227 2023-12-24T19:49:08.102825+00:00 19994390.111999999732 28999999.969999969006 28100000.034999970347 3847763.032000004780 60302.825799829 2023-12-24T19:49:09.105226+00:00 19994390.114000000060 29000000.028000000864 28100000.020000040531 3856747.010999978054 60302.825811250 2023-12-24T19:49:10.092002+00:00 19994390.109000001103 28999999.988999959081 28099999.969999969006 3853655.007000029087 60302.825823032 2023-12-24T19:49:11.110014+00:00 19994390.114000011235 29000000.004000071436 28099999.977999988943 3850924.958000003826 60302.825834454 2023-12-24T19:49:12.096785+00:00 19994390.116000000387 29000000.006999969482 28100000.069000009447 3857783.089999973774 60302.825846056 2023-12-24T19:49:13.099180+00:00 19994390.110999990255 28999999.995000001043 28099999.967000011355 3855774.940999985207 60302.825857657 2023-12-24T19:49:14.101573+00:00 19994390.115000009537 28999999.996999979019 28099999.958999991417 3853763.968000053894 60302.825869259 2023-12-24T19:49:15.103976+00:00 19994390.115000009537 28999999.996999979019 28100000.041000008583 3854963.029999970924 60302.825880861 2023-12-24T19:49:16.106373+00:00 19994390.107999980450 28999999.980000019073 28099999.966000020504 3858503.947000027169 60302.825892282 2023-12-24T19:49:17.093151+00:00 19994390.117000009865 29000000.014000058174 28100000.050000008196 3852238.066999971867 60302.825904064 2023-12-24T19:49:18.111159+00:00 19994390.109999980778 29000000.000999931246 28099999.962999939919 3849819.981999992859 60302.825915485 2023-12-24T19:49:19.097929+00:00 19994390.111000001431 29000000.003000020981 28100000.034000039101 3852982.076000034809 60302.825927087 2023-12-24T19:49:20.100323+00:00 19994390.115000039339 29000000.016999959946 28099999.960999969393 3850856.938999950886 60302.825938689 2023-12-24T19:49:21.102724+00:00 19994390.114999949932 28999999.971999999136 28099999.990000009537 3849813.921000003815 60302.825950291 2023-12-24T19:49:22.105122+00:00 19994390.112000048161 29000000.018000010401 28100000.029999971390 3852040.018999993801 60302.825961892 2023-12-24T19:49:23.107517+00:00 19994390.111999988556 28999999.983000040054 28099999.958000060171 3853752.078000009060 60302.825973313 2023-12-24T19:49:24.094278+00:00 19994390.111999988556 29000000.016999959946 28100000.018000010401 3853111.924000024796 60302.825985096 2023-12-24T19:49:25.112292+00:00 19994390.111000001431 28999999.999000068754 28100000.023999929428 3853190.048999965191 60302.825996517 2023-12-24T19:49:26.099061+00:00 19994390.115000009537 28999999.985000010580 28100000.009000059217 3854437.931000053883 60302.826008119 2023-12-24T19:49:27.101454+00:00 19994390.112999979407 28999999.990000009537 28099999.967999938875 3858571.097999989986 60302.826019721 2023-12-24T19:49:28.103851+00:00 19994390.111000001431 29000000.030000001192 28100000.022000070661 3855328.979999959003 60302.826031323 2023-12-24T19:49:29.106250+00:00 19994390.116000000387 29000000.004999998957 28100000.031999949366 3856499.046000003815 60302.826042849 2023-12-24T19:49:30.102143+00:00 19994390.110000010580 28999999.984999999404 28099999.935999989510 3852615.909000039101 60302.826054451 2023-12-24T19:49:31.104544+00:00 19994390.111999988556 29000000.010000009090 28100000.022999998182 3854703.902999997139 60302.826066128 2023-12-24T19:49:32.113443+00:00 19994390.115000009537 28999999.969000000507 28099999.981999989599 3850494.093999981880 60302.826077473 2023-12-24T19:49:33.093715+00:00 19994390.114999949932 29000000.023999989033 28100000.029000040144 3852100.037999988068 60302.826089256 2023-12-24T19:49:34.111730+00:00 19994390.109000090510 28999999.981999989599 28099999.977000001818 3851282.988000034820 60302.826100677 2023-12-24T19:49:35.098511+00:00 19994390.115999940783 29000000.028000030667 28100000.014999989420 3852183.983999968041 60302.826112279 2023-12-24T19:49:36.100912+00:00 19994390.111000061035 29000000.011999990791 28100000.011000040919 3856487.930999993812 60302.826123881 2023-12-24T19:49:37.103318+00:00 19994390.110000010580 28999999.996999979019 28099999.986000001431 3848047.115000010002 60302.826135483 2023-12-24T19:49:38.105717+00:00 19994390.115000009537 28999999.983000040054 28099999.985999990255 3853953.050000011921 60302.826146904 2023-12-24T19:49:39.092491+00:00 19994390.112999919802 29000000.009999990463 28100000.039000000805 3852427.888999999035 60302.826158506 2023-12-24T19:49:40.094892+00:00 19994390.111000061035 28999999.982999980450 28099999.951000008732 3848938.029999970924 60302.826170107 2023-12-24T19:49:41.097287+00:00 19994390.115000009537 29000000.000999990851 28099999.993999991566 3854579.898000001907 60302.826181709 2023-12-24T19:49:42.099685+00:00 19994390.112999919802 28999999.985000010580 28100000.045000020415 3851839.120000004768 60302.826193311 2023-12-24T19:49:43.102083+00:00 19994390.109000090510 29000000.028000000864 28099999.993999991566 3854703.921000003815 60302.826204913 2023-12-24T19:49:44.104482+00:00 19994390.116999980062 29000000.003000020981 28100000.065000001341 3850337.990999997128 60302.826216515 2023-12-24T19:49:45.106875+00:00 19994390.110999941826 28999999.971999999136 28099999.930000010878 3852211.064000010025 60302.826227936 2023-12-24T19:49:46.093643+00:00 19994390.109000090510 28999999.990000009537 28099999.979999989271 3850156.045000017155 60302.826239718 2023-12-24T19:49:47.111664+00:00 19994390.117999911308 29000000.005999919027 28100000.008000019938 3853045.858000040054 60302.826251139 2023-12-24T19:49:48.098437+00:00 19994390.111999988556 29000000.009999990463 28100000.027000010014 3853107.107999920845 60302.826262741 2023-12-24T19:49:49.100840+00:00 19994390.113000039011 29000000.014000058174 28099999.993999961764 3852713.999000072014 60302.826274162 2023-12-24T19:49:50.087614+00:00 19994390.113999959081 28999999.991999980062 28100000.026000019163 3851913.047999978065 60302.826285945 2023-12-24T19:49:51.105630+00:00 19994390.111000061035 29000000.001000050455 28099999.963999990374 3849404.041999936104 60302.826297547 2023-12-24T19:49:52.108030+00:00 19994390.111999988556 29000000.000000000000 28100000.032000008970 3850080.858000040054 60302.826308968 2023-12-24T19:49:53.094806+00:00 19994390.113999959081 29000000.024999979883 28099999.994000021368 3852325.000000000000 60302.826320750 2023-12-24T19:49:54.112819+00:00 19994390.111000061035 28999999.986999988556 28100000.001999970526 3853545.029000043869 60302.826332171 2023-12-24T19:49:55.099590+00:00 19994390.112999919802 28999999.990000009537 28100000.001000050455 3852929.108999968041 60302.826343773 2023-12-24T19:49:56.101990+00:00 19994390.115000009537 28999999.995000001043 28099999.954999919981 3854445.861999989022 60302.826355194 2023-12-24T19:49:57.088763+00:00 19994390.114000078291 29000000.009999990463 28100000.076000090688 3850575.060999989975 60302.826366977 2023-12-24T19:49:58.106781+00:00 19994390.108999971300 29000000.004999998957 28099999.942999958992 3848478.024999976158 60302.826378398 2023-12-24T19:49:59.093553+00:00 19994390.115000009537 28999999.986999988556 28099999.988000039011 3850898.023000001907 60302.826389999 2023-12-24T19:50:00.095939+00:00 19994390.110999941826 29000000.006999969482 28099999.951999899000 3849858.979000092018 60302.826401782 2023-12-24T19:50:01.113956+00:00 19994390.111999999732 28999999.986000061035 28100000.059000018984 3850103.863999962807 60302.826413203 2023-12-24T19:50:02.100733+00:00 19994390.118999999017 29000000.016000028700 28099999.981999989599 3846040.090000032913 60302.826424805 2023-12-24T19:50:03.103137+00:00 19994390.107000000775 29000000.002999901772 28100000.013000011444 3854061.072999954224 60302.826436226 2023-12-24T19:50:04.089914+00:00 19994390.113999988884 28999999.996000051498 28100000.000000000000 3850188.939999938011 60302.826448008 2023-12-24T19:50:05.107942+00:00 19994390.113000009209 29000000.013999998569 28099999.996999979019 3847691.082000017166 60302.826459430 2023-12-24T19:50:06.094715+00:00 19994390.111999999732 28999999.971999999136 28100000.031000021845 3851785.981999992859 60302.826471031 2023-12-24T19:50:07.097108+00:00 19994390.115000009537 28999999.986999999732 28099999.976000070572 3853404.944000006188 60302.826482633 2023-12-24T19:50:08.099507+00:00 19994390.112999979407 29000000.006000000983 28099999.970999959856 3851648.014000058174 60302.826494235 2023-12-24T19:50:09.101906+00:00 19994390.113000009209 28999999.993999991566 28100000.052000049502 3849226.926999927033 60302.826505837 2023-12-24T19:50:10.104306+00:00 19994390.112000018358 29000000.022999998182 28099999.982999920845 3855865.109000086784 60302.826517439 2023-12-24T19:50:11.106703+00:00 19994390.112999979407 29000000.004000011832 28100000.001000050455 3855741.998999952804 60302.826529040 2023-12-24T19:50:12.109099+00:00 19994390.111000001431 29000000.007999990135 28100000.055999990553 3854377.932999968994 60302.826540567 2023-12-24T19:50:13.104991+00:00 19994390.113000009209 28999999.982000019401 28099999.914000030607 3854978.077000021935 60302.826552169 2023-12-24T19:50:14.107387+00:00 19994390.116000030190 29000000.014999989420 28100000.049000021070 3856276.930999993812 60302.826563590 2023-12-24T19:50:15.094162+00:00 19994390.108999971300 28999999.987999979407 28100000.000999998301 3852024.037999988068 60302.826575192 2023-12-24T19:50:16.096558+00:00 19994390.111000001431 29000000.000000000000 28099999.925000000745 3852869.963999987114 60302.826586793 2023-12-24T19:50:17.098953+00:00 19994390.119000021368 29000000.022000011057 28100000.100999999791 3853639.008000016212 60302.826598395 2023-12-24T19:50:18.101353+00:00 19994390.110000010580 28999999.963999990374 28099999.912999998778 3855102.948000072967 60302.826609997 2023-12-24T19:50:19.103748+00:00 19994390.109999950975 29000000.002000030130 28100000.021999999881 3852029.074999928009 60302.826621599 2023-12-24T19:50:20.106148+00:00 19994390.118000030518 29000000.029999971390 28100000.019999980927 3848924.047000051010 60302.826633201 2023-12-24T19:50:21.108546+00:00 19994390.111000001431 28999999.962999999523 28099999.952000018209 3853707.970000029076 60302.826644622 2023-12-24T19:50:22.095319+00:00 19994390.111000001431 29000000.033000048250 28100000.076999988407 3851773.900999904145 60302.826656223 2023-12-24T19:50:23.097714+00:00 19994390.113999959081 28999999.999000009149 28099999.971999999136 3850274.924000024796 60302.826667825 2023-12-24T19:50:24.100111+00:00 19994390.112000048161 28999999.990000009537 28100000.007999990135 3852582.129000068177 60302.826679427 2023-12-24T19:50:25.102511+00:00 19994390.112999979407 28999999.986999988556 28100000.028999980539 3855210.003000020981 60302.826690848 2023-12-24T19:50:26.089289+00:00 19994390.115000009537 28999999.993999961764 28099999.896000031382 3855375.014999986161 60302.826702631 2023-12-24T19:50:27.107310+00:00 19994390.111000001431 29000000.011999960989 28100000.050999999046 3850534.003999948967 60302.826714233 2023-12-24T19:50:28.109710+00:00 19994390.111999988556 29000000.004999998957 28100000.041000008583 3853176.085999966133 60302.826725654 2023-12-24T19:50:29.096481+00:00 19994390.113000039011 28999999.985000010580 28099999.958999991417 3852733.963999987114 60302.826737255 2023-12-24T19:50:30.098874+00:00 19994390.110000010580 29000000.001999970526 28099999.989000018686 3854235.962000011932 60302.826748857 2023-12-24T19:50:31.101272+00:00 19994390.115000009537 29000000.032000061125 28100000.024999979883 3856835.927000045776 60302.826760459 2023-12-24T19:50:32.103679+00:00 19994390.114999890327 28999999.983999971300 28100000.007000029087 3854195.113000034820 60302.826771881 2023-12-24T19:50:33.090457+00:00 19994390.108000040054 28999999.971000079066 28099999.966000020504 3856540.949000000954 60302.826783663 2023-12-24T19:50:34.108473+00:00 19994390.116000059992 29000000.012999888510 28099999.995000001043 3850100.916999936104 60302.826795084 2023-12-24T19:50:35.095250+00:00 19994390.113999959081 29000000.017000079155 28100000.049999948591 3850881.078000069130 60302.826806686 2023-12-24T19:50:36.097647+00:00 19994390.113000039011 29000000.000000000000 28099999.967000011355 3852847.988999962807 60302.826818287 2023-12-24T19:50:37.100043+00:00 19994390.112999919802 29000000.006999969482 28100000.028000000864 3854445.970999956131 60302.826829889 2023-12-24T19:50:38.102439+00:00 19994390.114000078291 28999999.988999959081 28100000.011000040919 3854727.958000063896 60302.826841491 2023-12-24T19:50:39.104841+00:00 19994390.108999971300 29000000.004999998957 28099999.954999919981 3850687.972999929916 60302.826852912 2023-12-24T19:50:40.091617+00:00 19994390.111999988556 29000000.006000038236 28100000.018000010401 3849110.134999989998 60302.826864695 2023-12-24T19:50:41.109634+00:00 19994390.116999980062 28999999.993000030518 28099999.998000029474 3848253.994000076782 60302.826876116 2023-12-24T19:50:42.096402+00:00 19994390.111000061035 28999999.999000001699 28100000.006000038236 3850684.985000013839 60302.826887717 2023-12-24T19:50:43.098792+00:00 19994390.112999919802 29000000.008999999613 28100000.013000011444 3852095.930999993812 60302.826899319 2023-12-24T19:50:44.101182+00:00 19994390.113000039011 29000000.005000010133 28099999.994999889284 3848949.059000014793 60302.826910921 2023-12-24T19:50:45.103577+00:00 19994390.111000061035 28999999.981999989599 28100000.018000010401 3855085.975999950897 60302.826922523 2023-12-24T19:50:46.105969+00:00 19994390.114999890327 28999999.983000010252 28099999.985000010580 3850941.981999992859 60302.826933944 2023-12-24T19:50:47.092745+00:00 19994390.109000090510 29000000.014999989420 28099999.981999989599 3843725.024999976158 60302.826945727 2023-12-24T19:50:48.110775+00:00 19994390.115000009537 28999999.993000000715 28100000.029000040144 3852307.046000003815 60302.826957148 2023-12-24T19:50:49.097548+00:00 19994390.115000009537 29000000.004999998957 28099999.973999980837 3851511.930999993812 60302.826968749 2023-12-24T19:50:50.099943+00:00 19994390.115000009537 29000000.014000028372 28100000.024000048637 3855840.001000047196 60302.826980351 2023-12-24T19:50:51.102338+00:00 19994390.105999950320 29000000.000000000000 28100000.036000009626 3853207.085000038147 60302.826991953 2023-12-24T19:50:52.104740+00:00 19994390.120000001043 28999999.993999961764 28099999.881999969482 3850485.977999926079 60302.827003479 2023-12-24T19:50:53.100634+00:00 19994390.110000010580 28999999.981000009924 28100000.059000000358 3850463.881999969017 60302.827015081 2023-12-24T19:50:54.103035+00:00 19994390.108999971300 29000000.018999990076 28100000.000999998301 3850508.998000026215 60302.827026758 2023-12-24T19:50:55.111941+00:00 19994390.114999998361 28999999.988000039011 28099999.981000009924 3854166.165000081062 60302.827038104 2023-12-24T19:50:56.092215+00:00 19994390.111999999732 29000000.027000010014 28100000.009999990463 3857911.976999998093 60302.827049887 2023-12-24T19:50:57.110235+00:00 19994390.112999990582 28999999.992999970913 28100000.019999999553 3853475.871999979019 60302.827061308 2023-12-24T19:50:58.097010+00:00 19994390.111999999732 28999999.994000021368 28099999.976000010967 3849522.074000000954 60302.827072910 2023-12-24T19:50:59.099409+00:00 19994390.113000009209 29000000.010999981314 28099999.981000009924 3855855.051999927033 60302.827084512 2023-12-24T19:51:00.101815+00:00 19994390.113999988884 28999999.993999961764 28100000.037000000477 3850496.928000092972 60302.827096086 2023-12-24T19:51:01.101833+00:00 19994390.112999990582 28999999.975000020117 28099999.981000009924 3854416.111999989022 60302.827107507 2023-12-24T19:51:02.088611+00:00 19994390.112000018358 29000000.022999998182 28100000.024999979883 3854097.972000002861 60302.827119290 2023-12-24T19:51:03.106639+00:00 19994390.111999988556 29000000.011000040919 28100000.012000020593 3850921.967999935150 60302.827130891 2023-12-24T19:51:04.109037+00:00 19994390.116000000387 28999999.998999949545 28099999.991999980062 3851635.943000078201 60302.827142313 2023-12-24T19:51:05.095807+00:00 19994390.111000001431 29000000.000000000000 28099999.954999979585 3853183.009999989998 60302.827154095 2023-12-24T19:51:06.113832+00:00 19994390.113000009209 28999999.989000078291 28100000.031000021845 3854347.058999896049 60302.827165516 2023-12-24T19:51:07.100607+00:00 19994390.111000001431 29000000.006999969482 28100000.005999978632 3851119.974000095855 60302.827177118 2023-12-24T19:51:08.103002+00:00 19994390.112999979407 29000000.006999969482 28100000.023999989033 3850996.930999993812 60302.827188645 2023-12-24T19:51:09.098894+00:00 19994390.115000009537 28999999.968000050634 28099999.976000010967 3850708.121999979019 60302.827200322 2023-12-24T19:51:10.107803+00:00 19994390.114000018686 29000000.036000009626 28100000.001000050455 3855841.957999945153 60302.827211668 2023-12-24T19:51:11.088077+00:00 19994390.111999988556 28999999.969999909401 28099999.988999959081 3851414.004000068177 60302.827223450 2023-12-24T19:51:12.106094+00:00 19994390.111000001431 29000000.022000070661 28100000.005999978632 3849182.003999948967 60302.827235127 2023-12-24T19:51:13.114997+00:00 19994390.116000000387 28999999.987999919802 28100000.028000000864 3846758.937000035774 60302.827246473 2023-12-24T19:51:14.095265+00:00 19994390.109000030905 28999999.989000078291 28099999.955000039190 3853360.945999979973 60302.827258255 2023-12-24T19:51:15.113280+00:00 19994390.112999979407 29000000.014999989420 28100000.006999969482 3849796.098000050057 60302.827269677 2023-12-24T19:51:16.100064+00:00 19994390.116000000387 28999999.993999961764 28099999.993999961764 3848748.908999919891 60302.827281279 2023-12-24T19:51:17.102472+00:00 19994390.111999988556 28999999.986999988556 28100000.025000099093 3852679.105000019073 60302.827292700 2023-12-24T19:51:18.089258+00:00 19994390.112000048161 29000000.007000088692 28099999.983999971300 3854190.995000004768 60302.827304482 2023-12-24T19:51:19.107276+00:00 19994390.114999949932 28999999.991999998689 28100000.003999948502 3855989.947000027169 60302.827315903 2023-12-24T19:51:20.094051+00:00 19994390.110000010580 28999999.997000001371 28099999.979000091553 3853605.041000009049 60302.827327505 2023-12-24T19:51:21.096433+00:00 19994390.111000001431 29000000.013999998569 28099999.988999959081 3851133.021999955177 60302.827339288 2023-12-24T19:51:22.114447+00:00 19994390.115000009537 29000000.021999999881 28100000.078999999911 3850526.909000039101 60302.827350709 2023-12-24T19:51:23.101224+00:00 19994390.111999988556 28999999.947999980301 28099999.939000010490 3851851.011999965180 60302.827362311 2023-12-24T19:51:24.103630+00:00 19994390.116999980062 29000000.042000029236 28100000.055999990553 3854829.988000034820 60302.827373731 2023-12-24T19:51:25.090404+00:00 19994390.108000040054 28999999.987999979407 28099999.967000011355 3848608.115000010002 60302.827385514 2023-12-24T19:51:26.108419+00:00 19994390.113000039011 28999999.983000010252 28099999.962000008672 3850414.958999990951 60302.827396935 2023-12-24T19:51:27.095192+00:00 19994390.116999980062 29000000.041999999434 28100000.052999969572 3850110.991999983788 60302.827408537 2023-12-24T19:51:28.097593+00:00 19994390.113999959081 28999999.982999980450 28099999.991999980062 3852197.985000013839 60302.827420139 2023-12-24T19:51:29.099984+00:00 19994390.108999971300 29000000.019000049680 28099999.996000051498 3854433.990999937057 60302.827431740 2023-12-24T19:51:30.102379+00:00 19994390.111999988556 28999999.969999969006 28099999.977999929339 3851896.129999995232 60302.827443342 2023-12-24T19:51:31.104777+00:00 19994390.115000009537 29000000.013999998569 28100000.029000040144 3853351.824000000954 60302.827454763 2023-12-24T19:51:32.091547+00:00 19994390.110000010580 28999999.990000009537 28100000.006000000983 3855276.993000030983 60302.827466546 2023-12-24T19:51:33.109563+00:00 19994390.113999959081 29000000.010999981314 28100000.002000000328 3852113.023000001907 60302.827477967 2023-12-24T19:51:34.096339+00:00 19994390.112000111490 28999999.981000009924 28099999.971000000834 3852392.991999983788 60302.827489569 2023-12-24T19:51:35.098731+00:00 19994390.111999988556 29000000.005999978632 28100000.037000019103 3852301.012000083923 60302.827501170 2023-12-24T19:51:36.101129+00:00 19994390.115000009537 29000000.022999998182 28099999.977999988943 3861144.069999932777 60302.827512772 2023-12-24T19:51:37.103533+00:00 19994390.112999919802 28999999.967000070959 28099999.978000018746 3855008.060000061989 60302.827524194 2023-12-24T19:51:38.090310+00:00 19994390.110000010580 29000000.032999988645 28100000.046000000089 3859676.809000014793 60302.827535976 2023-12-24T19:51:39.108331+00:00 19994390.113000039011 28999999.973999980837 28099999.907999988645 3853946.074999928009 60302.827547578 2023-12-24T19:51:40.110725+00:00 19994390.113000039011 29000000.000000000000 28100000.054000020027 3857765.042999982834 60302.827558999 2023-12-24T19:51:41.097499+00:00 19994390.113999959081 28999999.983000040054 28100000.012999951839 3858605.953000069130 60302.827570600 2023-12-24T19:51:42.099899+00:00 19994390.113000039011 29000000.026999950409 28099999.993000030518 3854480.988999962807 60302.827582203 2023-12-24T19:51:43.102302+00:00 19994390.112999919802 28999999.977000001818 28100000.010999981314 3857220.863000034820 60302.827593804 2023-12-24T19:51:44.104701+00:00 19994390.111999988556 28999999.996999979019 28099999.969000041485 3854633.154999970924 60302.827605226 2023-12-24T19:51:45.091481+00:00 19994390.115000009537 29000000.016000028700 28100000.037000000477 3851660.990000010002 60302.827617008 2023-12-24T19:51:46.109505+00:00 19994390.114000078291 29000000.003000020981 28099999.998999949545 3854227.970000029076 60302.827628429 2023-12-24T19:51:47.096274+00:00 19994390.108999971300 28999999.995999928564 28100000.012000020593 3853494.074000000954 60302.827640031 2023-12-24T19:51:48.098668+00:00 19994390.113999959081 29000000.011000040919 28099999.973999980837 3855881.980999947060 60302.827651558 2023-12-24T19:51:49.094561+00:00 19994390.111000008881 28999999.973999980837 28099999.969000041485 3855897.881000041962 60302.827663234 2023-12-24T19:51:50.103468+00:00 19994390.111999999732 29000000.028000000864 28099999.988000039011 3851690.046999930870 60302.827674836 2023-12-24T19:51:51.105873+00:00 19994390.117000009865 28999999.990000009537 28100000.036999940872 3853257.029000043869 60302.827686363 2023-12-24T19:51:52.101771+00:00 19994390.111999988556 28999999.975000020117 28100000.021999958903 3855117.013999938965 60302.827698040 2023-12-24T19:51:53.110684+00:00 19994390.109999999404 29000000.004999998957 28099999.952000018209 3852625.002000092994 60302.827709386 2023-12-24T19:51:54.090949+00:00 19994390.116999998689 29000000.003000020981 28100000.018000010401 3859322.072999954224 60302.827721169 2023-12-24T19:51:55.108967+00:00 19994390.111000001431 29000000.031000021845 28100000.001000050455 3862623.029999970924 60302.827732590 2023-12-24T19:51:56.095753+00:00 19994390.111000001431 28999999.980000000447 28100000.028999920934 3857170.916000009049 60302.827744192 2023-12-24T19:51:57.098147+00:00 19994390.116000000387 28999999.984999999404 28099999.958999991417 3853523.976999998093 60302.827755613 2023-12-24T19:51:58.084937+00:00 19994390.110000010580 29000000.002000000328 28099999.933000091463 3855494.034000039101 60302.827767395 2023-12-24T19:51:59.102962+00:00 19994390.111999988556 29000000.023999989033 28100000.087999939919 3855733.036999940872 60302.827778997 2023-12-24T19:52:00.105363+00:00 19994390.115000009537 28999999.986000020057 28099999.981999989599 3854697.004999995232 60302.827790418 2023-12-24T19:52:01.092126+00:00 19994390.112999979407 28999999.997999999672 28100000.004000071436 3856559.990000010002 60302.827802201 2023-12-24T19:52:02.110138+00:00 19994390.110000010580 28999999.981999989599 28100000.009999990463 3856144.869000076782 60302.827813622 2023-12-24T19:52:03.096912+00:00 19994390.116999980062 29000000.055999990553 28100000.028999920934 3858769.069000006188 60302.827825224 2023-12-24T19:52:04.099305+00:00 19994390.112000048161 28999999.973999980837 28099999.940000060946 3853194.997999907006 60302.827836644 2023-12-24T19:52:05.086085+00:00 19994390.111999988556 29000000.002000030130 28100000.065999981016 3858097.047000051010 60302.827848427 2023-12-24T19:52:06.104110+00:00 19994390.117999970913 29000000.010999981314 28099999.986000061035 3855434.917999982834 60302.827859848 2023-12-24T19:52:07.090879+00:00 19994390.106999989599 28999999.986999988556 28099999.985999941826 3852871.060000000056 60302.827871450 2023-12-24T19:52:08.093273+00:00 19994390.113000039011 28999999.996000051498 28099999.975000020117 3852672.027000001166 60302.827883232 2023-12-24T19:52:09.111288+00:00 19994390.113999959081 29000000.037000000477 28100000.026999950409 3856534.888999999035 60302.827894653 2023-12-24T19:52:10.098059+00:00 19994390.113000039011 28999999.984999950975 28100000.000000000000 3853173.072000001092 60302.827906255 2023-12-24T19:52:11.100453+00:00 19994390.111000001431 28999999.981000009924 28099999.996000010520 3853494.050000001211 60302.827917857 2023-12-24T19:52:12.102848+00:00 19994390.116000000387 29000000.013999998569 28100000.022999990731 3858109.000000000000 60302.827929459 2023-12-24T19:52:13.105250+00:00 19994390.111000001431 28999999.980000019073 28100000.004000011832 3854250.939999998081 60302.827940880 2023-12-24T19:52:14.092028+00:00 19994390.111000001431 29000000.022999938577 28099999.988999988884 3855634.971000000834 60302.827952482 2023-12-24T19:52:15.094423+00:00 19994390.113999959081 28999999.982000108808 28099999.934999998659 3850685.971000000834 60302.827964083 2023-12-24T19:52:16.096818+00:00 19994390.110000010580 29000000.000000000000 28100000.020000010729 3851855.064000003040 60302.827975685 2023-12-24T19:52:17.099210+00:00 19994390.116999980062 28999999.998999949545 28100000.041999999434 3853980.004000001121 60302.827987287 2023-12-24T19:52:18.101605+00:00 19994390.111000061035 28999999.995999928564 28100000.008999969810 3856582.970999992918 60302.827998889 2023-12-24T19:52:19.104003+00:00 19994390.113999959081 28999999.990000009537 28100000.001000050455 3847672.073000005912 60302.828010491 2023-12-24T19:52:20.106402+00:00 19994390.111999988556 29000000.009000059217 28099999.989999949932 3856758.068999997806 60302.828021912 2023-12-24T19:52:21.093176+00:00 19994390.116000059992 29000000.011999960989 28099999.977000001818 3851070.848999998998 60302.828033513 2023-12-24T19:52:22.095570+00:00 19994390.107999920845 28999999.993000030518 28100000.002000030130 3856907.085999995004 60302.828045115 2023-12-24T19:52:23.097963+00:00 19994390.111000061035 29000000.019999980927 28099999.995000001043 3858574.957000001799 60302.828056717 2023-12-24T19:52:24.100365+00:00 19994390.116999980062 28999999.965999960899 28100000.004999998957 3859983.011000006925 60302.828068138 2023-12-24T19:52:25.087129+00:00 19994390.108999971300 29000000.036000009626 28099999.995999988168 3855349.991999999154 60302.828079921 2023-12-24T19:52:26.105157+00:00 19994390.115000009537 28999999.986000061035 28100000.018000010401 3855361.986000000965 60302.828091523 2023-12-24T19:52:27.107565+00:00 19994390.115000009537 29000000.013000011444 28099999.990000009537 3855682.082999988925 60302.828102943 2023-12-24T19:52:28.094334+00:00 19994390.110000010580 28999999.971999999136 28099999.976000010967 3855805.924999997020 60302.828114545 2023-12-24T19:52:29.096735+00:00 19994390.113000039011 29000000.009999990463 28100000.034999970347 3855675.977000012994 60302.828126147 2023-12-24T19:52:30.099134+00:00 19994390.115000009537 29000000.022999998182 28100000.006000038236 3852921.988999993075 60302.828137749 2023-12-24T19:52:31.101532+00:00 19994390.112999919802 28999999.995999928564 28100000.026999950409 3852667.064999998081 60302.828149276 2023-12-24T19:52:32.097424+00:00 19994390.114000078291 28999999.995000001043 28099999.949000000954 3853223.954000011086 60302.828160953 2023-12-24T19:52:33.106331+00:00 19994390.109999898821 28999999.991999998689 28099999.996000051498 3853931.130999996793 60302.828172299 2023-12-24T19:52:34.086603+00:00 19994390.113000039011 28999999.974000010639 28100000.005999919027 3853445.913000002969 60302.828184081 2023-12-24T19:52:35.104623+00:00 19994390.113000039011 29000000.017999991775 28100000.026000019163 3849392.011999994982 60302.828195758 2023-12-24T19:52:36.113523+00:00 19994390.110999941826 28999999.997000008821 28099999.980000019073 3857195.068000004161 60302.828207104 2023-12-24T19:52:37.093789+00:00 19994390.114000078291 29000000.002000000328 28099999.963000059128 3854744.900999993086 60302.828218706 2023-12-24T19:52:38.096187+00:00 19994390.113999959081 28999999.993000000715 28100000.047999981791 3851100.042999998201 60302.828230307 2023-12-24T19:52:39.098581+00:00 19994390.115000009537 29000000.043999999762 28100000.003999948502 3852030.968999996781 60302.828241909 2023-12-24T19:52:40.100946+00:00 19994390.110999941826 28999999.944999989122 28099999.960000038147 3855112.873999997973 60302.828253330 2023-12-24T19:52:41.087711+00:00 19994390.111999988556 29000000.041999999434 28100000.044000029564 3856109.124000012875 60302.828265112 2023-12-24T19:52:42.105701+00:00 19994390.113000001758 28999999.994000021368 28099999.991999980062 3853762.912000000011 60302.828276533 2023-12-24T19:52:43.092475+00:00 19994390.109999999404 28999999.951999958605 28099999.958999991417 3849224.211999983061 60302.828288135 2023-12-24T19:52:44.094873+00:00 19994390.116000000387 29000000.011000040919 28100000.015999909490 3855409.949000000954 60302.828299918 2023-12-24T19:52:45.112890+00:00 19994390.111999999732 29000000.002999961376 28100000.032000061125 3850748.947000027169 60302.828311339 2023-12-24T19:52:46.099662+00:00 19994390.111999999732 29000000.007000029087 28099999.922999981791 3858765.022999972105 60302.828322941 2023-12-24T19:52:47.102068+00:00 19994390.115000009537 29000000.022999998182 28100000.067999958992 3853407.944000006188 60302.828334362 2023-12-24T19:52:48.088849+00:00 19994390.113000009209 28999999.976000010967 28099999.964000001550 3856330.060000001919 60302.828346144 2023-12-24T19:52:49.106868+00:00 19994390.106999989599 29000000.018999990076 28100000.025000009686 3853074.909000008833 60302.828357565 2023-12-24T19:52:50.093635+00:00 19994390.114999979734 29000000.004000011832 28099999.990999989212 3855390.023999989033 60302.828369167 2023-12-24T19:52:51.096034+00:00 19994390.114000018686 28999999.958999991417 28100000.006000008434 3854704.966000020970 60302.828380769 2023-12-24T19:52:52.098443+00:00 19994390.111999988556 29000000.024999979883 28099999.963999990374 3856434.111999989022 60302.828392371 2023-12-24T19:52:53.100837+00:00 19994390.113999988884 29000000.001999970526 28100000.046000000089 3855026.858999996912 60302.828403973 2023-12-24T19:52:54.103236+00:00 19994390.114000018686 28999999.996000051498 28099999.977000001818 3850499.053000003099 60302.828415394 2023-12-24T19:52:55.090015+00:00 19994390.111999988556 28999999.995000001043 28100000.008999999613 3850088.113000005018 60302.828427176 2023-12-24T19:52:56.108032+00:00 19994390.114000018686 29000000.009999990463 28100000.000000000000 3855381.865999997128 60302.828438597 2023-12-24T19:52:57.094803+00:00 19994390.114999949932 28999999.983999971300 28099999.981999989599 3858364.092000008095 60302.828450199 2023-12-24T19:52:58.097199+00:00 19994390.108000040054 29000000.021000031382 28099999.995999988168 3851362.016000003088 60302.828461801 2023-12-24T19:52:59.099599+00:00 19994390.116000000387 29000000.008000019938 28100000.044000029564 3857286.921999990940 60302.828473403 2023-12-24T19:53:00.101988+00:00 19994390.111000001431 28999999.980999950320 28099999.982999980450 3853222.012999982107 60302.828484823 2023-12-24T19:53:01.088761+00:00 19994390.111000001431 29000000.035000089556 28100000.008999999613 3850210.092000008095 60302.828496425 2023-12-24T19:53:02.091170+00:00 19994390.116000000387 28999999.992999911308 28100000.028000000864 3854962.911000012886 60302.828508208 2023-12-24T19:53:03.109188+00:00 19994390.112999979407 28999999.976000070572 28099999.947000030428 3850952.960999995004 60302.828519629 2023-12-24T19:53:04.095967+00:00 19994390.109000030905 29000000.008999940008 28100000.015999969095 3855130.041000009049 60302.828531231 2023-12-24T19:53:05.098362+00:00 19994390.116000000387 29000000.014999989420 28100000.013999998569 3854568.989999980200 60302.828542833 2023-12-24T19:53:06.100757+00:00 19994390.113999959081 28999999.994000080973 28099999.978999968618 3855957.131000012159 60302.828554435 2023-12-24T19:53:07.103156+00:00 19994390.109000030905 28999999.990999940783 28100000.019999980927 3849369.917999982834 60302.828565856 2023-12-24T19:53:08.089929+00:00 19994390.114999949932 28999999.995000001043 28099999.994000080973 3854228.966000020970 60302.828577639 2023-12-24T19:53:09.107953+00:00 19994390.113000039011 28999999.983999971300 28099999.985000010580 3857187.981999992859 60302.828589059 2023-12-24T19:53:10.094722+00:00 19994390.113000039011 29000000.028000000864 28100000.039999961853 3851209.034999995958 60302.828600661 2023-12-24T19:53:11.097116+00:00 19994390.111999988556 28999999.995000001043 28099999.967000011355 3854298.979999988806 60302.828612263 2023-12-24T19:53:12.099511+00:00 19994390.113999959081 28999999.989999990910 28099999.975999951363 3848031.034000008833 60302.828623865 2023-12-24T19:53:13.101911+00:00 19994390.113000039011 29000000.012000009418 28100000.025000099093 3851554.050000011921 60302.828635466 2023-12-24T19:53:14.104312+00:00 19994390.113000039011 28999999.978000000119 28100000.007999900728 3857362.945999979973 60302.828646993 2023-12-24T19:53:15.100206+00:00 19994390.113999959081 29000000.016999989748 28100000.001000050455 3852522.890000015032 60302.828658670 2023-12-24T19:53:16.109106+00:00 19994390.108000040054 28999999.997999999672 28099999.960000038147 3850968.019999980927 60302.828670016 2023-12-24T19:53:17.089378+00:00 19994390.115999940783 29000000.002000000328 28099999.983999971300 3857146.035000026226 60302.828681799 2023-12-24T19:53:18.107404+00:00 19994390.111000061035 28999999.995999988168 28100000.069000009447 3858305.047999978065 60302.828693219 2023-12-24T19:53:19.094180+00:00 19994390.113999959081 29000000.008999999613 28099999.942000031471 3852437.041999996174 60302.828704821 2023-12-24T19:53:20.096575+00:00 19994390.115999940783 28999999.997000038624 28100000.005999919027 3857749.949000000954 60302.828716423 2023-12-24T19:53:21.098978+00:00 19994390.111000061035 29000000.006999969482 28100000.034000039101 3850343.999000012875 60302.828728025 2023-12-24T19:53:22.101381+00:00 19994390.110999941826 29000000.004999998957 28100000.009999990463 3851244.984000027180 60302.828739627 2023-12-24T19:53:23.103784+00:00 19994390.117000099272 28999999.995999988168 28099999.988000039011 3854483.967999995220 60302.828751048 2023-12-24T19:53:24.090557+00:00 19994390.109999898821 28999999.983000040054 28099999.988999959081 3851500.997999966145 60302.828762831 2023-12-24T19:53:25.108578+00:00 19994390.112000111490 29000000.009999990463 28100000.034999970347 3854023.046000003815 60302.828774252 2023-12-24T19:53:26.095354+00:00 19994390.113999959081 29000000.002999961376 28099999.975000001490 3852446.028999983799 60302.828785853 2023-12-24T19:53:27.097748+00:00 19994390.108999971300 28999999.976000010967 28100000.037000000477 3855417.984000027180 60302.828797275 2023-12-24T19:53:28.084526+00:00 19994390.113999959081 29000000.040000021458 28099999.980999998748 3852900.046999990940 60302.828809057 2023-12-24T19:53:29.102549+00:00 19994390.114000078291 28999999.993999961764 28100000.006000000983 3853338.018999993801 60302.828820659 2023-12-24T19:53:30.104947+00:00 19994390.112999919802 28999999.986000061035 28099999.953000009060 3848555.926999986172 60302.828832080 2023-12-24T19:53:31.091722+00:00 19994390.112000111490 29000000.018000010401 28100000.060999989510 3847552.991000055801 60302.828843863 2023-12-24T19:53:32.109742+00:00 19994390.115999940783 28999999.980000019073 28099999.962999999523 3852853.946999967098 60302.828855284 2023-12-24T19:53:33.096515+00:00 19994390.108000040054 29000000.010999921709 28100000.029000010341 3855934.123000026215 60302.828866886 2023-12-24T19:53:34.098913+00:00 19994390.118000030518 29000000.009999990463 28099999.975999981165 3850922.927999972831 60302.828878307 2023-12-24T19:53:35.085690+00:00 19994390.110999941826 28999999.995000001043 28100000.038000021130 3850057.032000004780 60302.828890089 2023-12-24T19:53:36.103716+00:00 19994390.109999999404 28999999.994000080973 28099999.995999988168 3855009.009000002872 60302.828901510 2023-12-24T19:53:37.090495+00:00 19994390.116999998689 28999999.977999929339 28099999.970000028610 3853538.952000021935 60302.828913112 2023-12-24T19:53:38.092893+00:00 19994390.113000009209 29000000.022000070661 28099999.977000001818 3852393.092999995220 60302.828924895 2023-12-24T19:53:39.110909+00:00 19994390.111000001431 28999999.971999999136 28100000.007999960333 3851799.876999973785 60302.828936316 2023-12-24T19:53:40.097683+00:00 19994390.112999990582 28999999.992999911308 28100000.009999990463 3855449.091000020970 60302.828947918 2023-12-24T19:53:41.100079+00:00 19994390.111999999732 29000000.001000050455 28099999.969000041485 3853193.987999976147 60302.828959520 2023-12-24T19:53:42.102477+00:00 19994390.115000009537 29000000.009999990463 28099999.988999959081 3851054.985000013839 60302.828971121 2023-12-24T19:53:43.104875+00:00 19994390.111999988556 29000000.013000011444 28100000.054000020027 3852453.959999979008 60302.828982542 2023-12-24T19:53:44.091647+00:00 19994390.112000018358 28999999.990999940783 28099999.954999979585 3855773.949000000954 60302.828994144 2023-12-24T19:53:45.094042+00:00 19994390.110999971628 29000000.010000109673 28100000.027000069618 3854716.013999999035 60302.829005746 2023-12-24T19:53:46.096440+00:00 19994390.115000009537 28999999.974999900907 28099999.973999980837 3850830.138999999035 60302.829017348 2023-12-24T19:53:47.098837+00:00 19994390.113000009209 28999999.995000001043 28100000.026999950409 3854464.975000023842 60302.829028949 2023-12-24T19:53:48.101226+00:00 19994390.113000009209 29000000.028000000864 28099999.958999991417 3853392.870999991894 60302.829040551 2023-12-24T19:53:49.103627+00:00 19994390.111999988556 29000000.032999988645 28100000.018000010401 3855658.028999983799 60302.829052153 2023-12-24T19:53:50.106028+00:00 19994390.112999979407 28999999.930000010878 28099999.981999989599 3849093.141000031959 60302.829063574 2023-12-24T19:53:51.092807+00:00 19994390.111000001431 29000000.030999999493 28100000.007000088692 3850903.916000009049 60302.829075176 2023-12-24T19:53:52.095200+00:00 19994390.113000039011 28999999.965999990702 28099999.978999968618 3850125.028999983799 60302.829086778 2023-12-24T19:53:53.097601+00:00 19994390.115000009537 29000000.050999999046 28100000.075999978930 3855783.964999973774 60302.829098380 2023-12-24T19:53:54.099999+00:00 19994390.108999971300 28999999.988999988884 28099999.962000008672 3851608.934000014793 60302.829109906 2023-12-24T19:53:55.095892+00:00 19994390.114000018686 29000000.006000008434 28100000.018999930471 3855516.042999982834 60302.829121583 2023-12-24T19:53:56.104792+00:00 19994390.114000018686 29000000.005999978632 28099999.995000001043 3852521.944999992847 60302.829133185 2023-12-24T19:53:57.107192+00:00 19994390.114999949932 28999999.986999988556 28099999.998000029474 3850053.024000049103 60302.829144712 2023-12-24T19:53:58.103089+00:00 19994390.112000048161 28999999.973000049591 28100000.006000038236 3855760.047999978065 60302.829156314 2023-12-24T19:53:59.105485+00:00 19994390.111000001431 29000000.009999990463 28099999.973999980837 3853197.931999980938 60302.829167734 2023-12-24T19:54:00.092259+00:00 19994390.112999979407 29000000.028000000864 28100000.047000050545 3854895.054000020027 60302.829179336 2023-12-24T19:54:01.094648+00:00 19994390.116999980062 29000000.004999998957 28099999.986999988556 3851693.973999977112 60302.829190938 2023-12-24T19:54:02.097044+00:00 19994390.108999971300 28999999.971000019461 28099999.930999990553 3853744.948000013828 60302.829202540 2023-12-24T19:54:03.099445+00:00 19994390.111999988556 29000000.000999990851 28100000.041000008583 3854286.120999991894 60302.829213961 2023-12-24T19:54:04.086224+00:00 19994390.116000059992 29000000.013000011444 28100000.056999921799 3851968.909000039101 60302.829225744 2023-12-24T19:54:05.104248+00:00 19994390.110000010580 28999999.974999960512 28099999.947999998927 3853431.058999956120 60302.829237346 2023-12-24T19:54:06.106647+00:00 19994390.113000039011 29000000.021000031382 28099999.993999999017 3855207.022000014782 60302.829248766 2023-12-24T19:54:07.093418+00:00 19994390.115999940783 28999999.981999989599 28100000.004000011832 3851040.937000035774 60302.829260368 2023-12-24T19:54:08.095811+00:00 19994390.111000061035 29000000.026999950409 28100000.035000000149 3851444.978999971878 60302.829271970 2023-12-24T19:54:09.098206+00:00 19994390.110999941826 28999999.994000080973 28099999.984999980778 3852245.049000024796 60302.829283572 2023-12-24T19:54:10.100603+00:00 19994390.115000009537 28999999.975999951363 28099999.971000019461 3854134.922999978065 60302.829294993 2023-12-24T19:54:11.087383+00:00 19994390.110000010580 29000000.050999999046 28100000.074999991804 3856734.093999981880 60302.829306776 2023-12-24T19:54:12.105405+00:00 19994390.111999988556 28999999.991000059992 28099999.978999998420 3854623.002000033855 60302.829318197 2023-12-24T19:54:13.092183+00:00 19994390.116999980062 28999999.981999989599 28099999.987000018358 3859646.069000006188 60302.829329798 2023-12-24T19:54:14.094578+00:00 19994390.108999971300 28999999.985000010580 28100000.000999990851 3853375.027999997139 60302.829341581 2023-12-24T19:54:15.112596+00:00 19994390.114000078291 29000000.004999998957 28100000.013000011444 3849199.825999975204 60302.829353002 2023-12-24T19:54:16.099365+00:00 19994390.115000009537 29000000.000999931246 28099999.962999999523 3857690.110000013839 60302.829364604 2023-12-24T19:54:17.101768+00:00 19994390.110999941826 29000000.014999989420 28099999.995999988168 3851293.950999975204 60302.829376025 2023-12-24T19:54:18.088550+00:00 19994390.111999988556 29000000.003000020981 28100000.033999979496 3846556.002000033855 60302.829387807 2023-12-24T19:54:19.106570+00:00 19994390.114000078291 28999999.981000069529 28099999.952000018209 3850980.997999966145 60302.829399229 2023-12-24T19:54:20.093338+00:00 19994390.109999898821 29000000.000000000000 28100000.020999971777 3854780.949999988079 60302.829410831 2023-12-24T19:54:21.095735+00:00 19994390.115000009537 29000000.013999938965 28099999.976000010967 3854054.040000020992 60302.829422432 2023-12-24T19:54:22.098126+00:00 19994390.111999988556 29000000.016000028700 28100000.004999998957 3854975.110000013839 60302.829434034 2023-12-24T19:54:23.100524+00:00 19994390.112000111490 28999999.972999930382 28100000.019000049680 3853092.820999979973 60302.829445636 2023-12-24T19:54:24.102923+00:00 19994390.113999959081 28999999.991999998689 28099999.949000000954 3852419.101000010967 60302.829457057 2023-12-24T19:54:25.089703+00:00 19994390.113000039011 29000000.019000001252 28100000.013999938965 3854974.997999966145 60302.829468839 2023-12-24T19:54:26.107724+00:00 19994390.109999898821 28999999.969999991357 28100000.037999991328 3851219.943000078201 60302.829480261 2023-12-24T19:54:27.094502+00:00 19994390.114000078291 29000000.018000010401 28100000.001000050455 3857433.984999895096 60302.829491862 2023-12-24T19:54:28.096901+00:00 19994390.115999940783 29000000.008000001311 28099999.968999978155 3850309.014000058174 60302.829503464 2023-12-24T19:54:29.099293+00:00 19994390.108999971300 29000000.009999990463 28100000.011999960989 3849824.960999966133 60302.829515066 2023-12-24T19:54:30.101689+00:00 19994390.114000000060 28999999.978000018746 28100000.012000080198 3854810.116999983788 60302.829526487 2023-12-24T19:54:31.088458+00:00 19994390.114999998361 29000000.025000009686 28099999.995000001043 3853716.834000111092 60302.829538089 2023-12-24T19:54:32.090860+00:00 19994390.113000009209 28999999.958999961615 28099999.987999919802 3855997.175999999046 60302.829549871 2023-12-24T19:54:33.108888+00:00 19994390.113999988884 29000000.020000040531 28100000.030000090599 3851841.929999948014 60302.829561292 2023-12-24T19:54:34.095658+00:00 19994390.114000011235 29000000.013000011444 28100000.014999989420 3852987.059000014793 60302.829572894 2023-12-24T19:54:35.098057+00:00 19994390.109999999404 29000000.018999990076 28099999.978999968618 3851727.044000030030 60302.829584496 2023-12-24T19:54:36.100449+00:00 19994390.114999979734 28999999.969999969006 28099999.990000009537 3852537.918999909889 60302.829596098 2023-12-24T19:54:37.102848+00:00 19994390.110000010580 28999999.988000039011 28099999.993999961764 3850182.040000081062 60302.829607625 2023-12-24T19:54:38.098738+00:00 19994390.111999988556 29000000.011999960989 28100000.059000018984 3850316.981999992859 60302.829619301 2023-12-24T19:54:39.107648+00:00 19994390.115000009537 29000000.034000039101 28100000.018000010401 3855565.942999958992 60302.829630647 2023-12-24T19:54:40.087924+00:00 19994390.116000000387 28999999.978999968618 28099999.912000060081 3847409.019000052940 60302.829642430 2023-12-24T19:54:41.105945+00:00 19994390.109000001103 28999999.987999979407 28100000.024999979883 3849075.060999989975 60302.829653851 2023-12-24T19:54:42.092714+00:00 19994390.114000018686 29000000.002000030130 28100000.009999990463 3852331.949000000954 60302.829665453 2023-12-24T19:54:43.095112+00:00 19994390.113999959081 28999999.990999940783 28099999.986999999732 3851042.041000009049 60302.829677055 2023-12-24T19:54:44.097510+00:00 19994390.109000030905 29000000.013000011444 28099999.989999998361 3850051.947999954224 60302.829688656 2023-12-24T19:54:45.099907+00:00 19994390.111000001431 29000000.017000079155 28100000.031999990344 3855382.052000045776 60302.829700258 2023-12-24T19:54:46.102299+00:00 19994390.116000000387 28999999.962000008672 28099999.961000010371 3853506.997999907006 60302.829711679 2023-12-24T19:54:47.089074+00:00 19994390.110000010580 28999999.993999961764 28100000.038999989629 3852949.031000018120 60302.829723462 2023-12-24T19:54:48.107091+00:00 19994390.116000000387 29000000.013000011444 28099999.956000000238 3851639.088000059128 60302.829734883 2023-12-24T19:54:49.093862+00:00 19994390.112999979407 29000000.026000019163 28100000.027000010014 3851307.893000007141 60302.829746485 2023-12-24T19:54:50.096258+00:00 19994390.111999988556 29000000.008000019938 28100000.018000010401 3857487.992999910843 60302.829757906 2023-12-24T19:54:51.083025+00:00 19994390.116000000387 28999999.989999890327 28100000.009999990463 3853994.964000105858 60302.829769688 2023-12-24T19:54:52.101045+00:00 19994390.111000001431 28999999.977000001818 28099999.949999991804 3861066.064999938011 60302.829781290 2023-12-24T19:54:53.103449+00:00 19994390.110000010580 29000000.020000100136 28100000.025000039488 3855201.991999983788 60302.829792711 2023-12-24T19:54:54.090227+00:00 19994390.116000000387 28999999.992999911308 28100000.007999960333 3857161.957000017166 60302.829804494 2023-12-24T19:54:55.108242+00:00 19994390.110000010580 28999999.999000068754 28099999.988000039011 3854781.851999998093 60302.829815915 2023-12-24T19:54:56.095020+00:00 19994390.115000009537 29000000.021999958903 28099999.995999988168 3856431.134000062943 60302.829827516 2023-12-24T19:54:57.097422+00:00 19994390.111999988556 28999999.991000059992 28100000.038999971002 3858591.017999887001 60302.829838938 2023-12-24T19:54:58.084201+00:00 19994390.113000039011 28999999.964999910444 28099999.921000000089 3851195.951000093948 60302.829850720 2023-12-24T19:54:59.102222+00:00 19994390.113999959081 29000000.004999998957 28100000.037999991328 3853627.050999999046 60302.829862141 2023-12-24T19:55:00.089005+00:00 19994390.115000009537 29000000.020000100136 28100000.003000020981 3857686.952999948990 60302.829873743 2023-12-24T19:55:01.091394+00:00 19994390.115000009537 29000000.021000001580 28099999.997000038624 3854106.092000008095 60302.829885526 2023-12-24T19:55:02.109408+00:00 19994390.105000019073 28999999.978999998420 28100000.022999998182 3847327.944000006188 60302.829896946 2023-12-24T19:55:03.096186+00:00 19994390.116999980062 28999999.984000001103 28099999.986999988556 3855701.101999998093 60302.829908548 2023-12-24T19:55:04.098582+00:00 19994390.110999941826 29000000.024999991059 28100000.022999998182 3850789.884999989998 60302.829920150 2023-12-24T19:55:05.100974+00:00 19994390.111999988556 28999999.987000018358 28099999.977000001818 3852225.991000055801 60302.829931752 2023-12-24T19:55:06.103375+00:00 19994390.115000009537 28999999.991999980062 28100000.028000000864 3857403.953999996185 60302.829943173 2023-12-24T19:55:07.090156+00:00 19994390.111999988556 29000000.029000010341 28100000.036999940872 3849916.014999986161 60302.829954775 2023-12-24T19:55:08.092557+00:00 19994390.111000061035 28999999.986000001431 28099999.951000090688 3853827.054000020027 60302.829966377 2023-12-24T19:55:09.094950+00:00 19994390.115000009537 29000000.013999998569 28100000.000000000000 3853510.949999928009 60302.829977978 2023-12-24T19:55:10.097344+00:00 19994390.115999940783 28999999.986999988556 28099999.967999938875 3853185.070000051986 60302.829989580 2023-12-24T19:55:11.099742+00:00 19994390.109000090510 28999999.991999980062 28099999.981999989599 3853665.962999939919 60302.830001182 2023-12-24T19:55:12.102141+00:00 19994390.115999940783 29000000.007000029087 28100000.042999979109 3848968.032999991905 60302.830012784 2023-12-24T19:55:13.104539+00:00 19994390.106999989599 29000000.004999998957 28100000.011000040919 3855051.917000054847 60302.830024205 2023-12-24T19:55:14.091313+00:00 19994390.113000039011 28999999.999000009149 28100000.011999960989 3856732.052999972831 60302.830035807 2023-12-24T19:55:15.093717+00:00 19994390.118000030518 28999999.979999959469 28099999.955999970436 3854870.057999968994 60302.830047409 2023-12-24T19:55:16.096115+00:00 19994390.110999941826 29000000.034000039101 28100000.049000021070 3850569.021000028122 60302.830059011 2023-12-24T19:55:17.098513+00:00 19994390.111000061035 28999999.986000001431 28099999.994000080973 3853788.988999962807 60302.830070537 2023-12-24T19:55:18.094401+00:00 19994390.115999940783 29000000.000000000000 28099999.977000001818 3846956.983000040054 60302.830082214 2023-12-24T19:55:19.103306+00:00 19994390.111999988556 28999999.980000019073 28099999.980999950320 3851071.883000016212 60302.830093816 2023-12-24T19:55:20.105708+00:00 19994390.111000061035 29000000.039999961853 28100000.003000020981 3852816.838999987114 60302.830105343 2023-12-24T19:55:21.101604+00:00 19994390.112999919802 28999999.962000008672 28099999.975000001490 3858037.350000023842 60302.830116944 2023-12-24T19:55:22.104005+00:00 19994390.111000061035 29000000.028000000864 28100000.037000000477 3859145.754999995232 60302.830128366 2023-12-24T19:55:23.090784+00:00 19994390.111999999732 28999999.996999979019 28100000.000999998301 3853013.177000045776 60302.830139968 2023-12-24T19:55:24.093188+00:00 19994390.114000000060 29000000.001999970526 28100000.025999989361 3855044.960999966133 60302.830151569 2023-12-24T19:55:25.095585+00:00 19994390.114000000060 28999999.967000011355 28099999.991999998689 3855316.926999927033 60302.830163171 2023-12-24T19:55:26.097979+00:00 19994390.111999999732 29000000.037000060081 28100000.004999998957 3854868.046000003815 60302.830174592 2023-12-24T19:55:27.084756+00:00 19994390.115000009537 28999999.977999929339 28099999.980000019073 3858692.037000060081 60302.830186374 2023-12-24T19:55:28.102771+00:00 19994390.109999999404 29000000.000000000000 28100000.022999998182 3850909.001999973785 60302.830197976 2023-12-24T19:55:29.105168+00:00 19994390.112999990582 28999999.980000019073 28099999.927999969572 3855733.940999985207 60302.830209397 2023-12-24T19:55:30.091937+00:00 19994390.113999988884 29000000.026000019163 28100000.055000040680 3855285.047999978065 60302.830220999 2023-12-24T19:55:31.094331+00:00 19994390.110000010580 28999999.970999959856 28099999.977999988943 3855911.913000106812 60302.830232601 2023-12-24T19:55:32.096728+00:00 19994390.113999988884 29000000.031000021845 28099999.968999978155 3854499.111999989022 60302.830244203 2023-12-24T19:55:33.099123+00:00 19994390.118000000715 29000000.014999989420 28100000.069000009447 3855168.963999987114 60302.830255624 2023-12-24T19:55:34.085900+00:00 19994390.106999989599 28999999.958999991417 28099999.959999978542 3852783.977999926079 60302.830267407 2023-12-24T19:55:35.103922+00:00 19994390.115000009537 29000000.019000049680 28100000.013000011444 3853588.009000062943 60302.830278827 2023-12-24T19:55:36.090695+00:00 19994390.111999988556 28999999.990000009537 28100000.022999998182 3852627.939000010025 60302.830290429 2023-12-24T19:55:37.093088+00:00 19994390.111000001431 29000000.013999938965 28099999.990000009537 3854010.986999989022 60302.830302212 2023-12-24T19:55:38.111106+00:00 19994390.111999988556 28999999.975000001490 28099999.963999990374 3854706.090000032913 60302.830313633 2023-12-24T19:55:39.097875+00:00 19994390.117000039667 29000000.004999998957 28099999.992999970913 3856496.018999934196 60302.830325235 2023-12-24T19:55:40.100269+00:00 19994390.109999950975 29000000.024000000209 28100000.026000019163 3851103.034000039101 60302.830336655 2023-12-24T19:55:41.087046+00:00 19994390.113000039011 28999999.993999991566 28099999.945000048727 3849666.967999935150 60302.830348439 2023-12-24T19:55:42.105073+00:00 19994390.116999980062 29000000.010999988765 28100000.077999949455 3849137.957000017166 60302.830359859 2023-12-24T19:55:43.091849+00:00 19994390.110000010580 28999999.964000020176 28099999.973999980837 3850623.988000034820 60302.830371461 2023-12-24T19:55:44.094245+00:00 19994390.112999979407 29000000.005999978632 28100000.002000089735 3856094.032999991905 60302.830383063 2023-12-24T19:55:45.096641+00:00 19994390.113000039011 29000000.022999998182 28100000.028000000864 3853642.088999987114 60302.830394665 2023-12-24T19:55:46.099042+00:00 19994390.112999979407 28999999.959000021219 28099999.988999959081 3850050.871000051033 60302.830406267 2023-12-24T19:55:47.101437+00:00 19994390.114000018686 29000000.044999990612 28100000.001000050455 3853617.982999920845 60302.830417688 2023-12-24T19:55:48.088215+00:00 19994390.112999979407 28999999.991000000387 28099999.978999968618 3851294.083999990951 60302.830429470 2023-12-24T19:55:49.106238+00:00 19994390.108999971300 29000000.002000030130 28100000.000000000000 3850236.934000014793 60302.830440891 2023-12-24T19:55:50.093017+00:00 19994390.115000009537 29000000.005999978632 28100000.006999969482 3848074.030000091065 60302.830452493 2023-12-24T19:55:51.095409+00:00 19994390.115000009537 28999999.988999959081 28099999.929000020027 3847400.020999907982 60302.830464095 2023-12-24T19:55:52.097814+00:00 19994390.111999988556 29000000.018000010401 28100000.074999928474 3849371.930000067223 60302.830475697 2023-12-24T19:55:53.100214+00:00 19994390.111999988556 28999999.981999989599 28100000.019000049680 3851114.031999946106 60302.830487118 2023-12-24T19:55:54.086981+00:00 19994390.116000059992 29000000.005000051111 28099999.942999958992 3847683.045000075828 60302.830498720 2023-12-24T19:55:55.089387+00:00 19994390.108999971300 29000000.001999970526 28100000.037999991328 3852662.937999964226 60302.830510503 2023-12-24T19:55:56.107418+00:00 19994390.113999959081 29000000.003999948502 28100000.011000040919 3850342.925999999046 60302.830521923 2023-12-24T19:55:57.094190+00:00 19994390.113000039011 28999999.976000070572 28099999.953000068665 3855593.199999928009 60302.830533525 2023-12-24T19:55:58.096587+00:00 19994390.110000010580 28999999.983999971300 28100000.051999930292 3849558.978000044823 60302.830545127 2023-12-24T19:55:59.098989+00:00 19994390.113999959081 29000000.019000049680 28099999.910999998450 3854381.868999958038 60302.830556729 2023-12-24T19:56:00.101383+00:00 19994390.114000078291 29000000.022999998182 28100000.092000000179 3853743.059000014793 60302.830568255 2023-12-24T19:56:01.097268+00:00 19994390.110999941826 29000000.004999998957 28099999.995999988168 3852033.018000007141 60302.830579857 2023-12-24T19:56:02.099676+00:00 19994390.115000009537 28999999.977999929339 28100000.012000009418 3854720.950000048149 60302.830591279 2023-12-24T19:56:03.086460+00:00 19994390.111999988556 29000000.011000040919 28099999.943999990821 3855653.049000024796 60302.830602881 2023-12-24T19:56:04.088867+00:00 19994390.116000059992 28999999.978000041097 28100000.054000020027 3853132.082999945153 60302.830614663 2023-12-24T19:56:05.106897+00:00 19994390.108999971300 29000000.019999980927 28099999.951999988407 3850379.978000044823 60302.830626084 2023-12-24T19:56:06.093679+00:00 19994390.111999988556 28999999.998999949545 28100000.021999981254 3853965.041000009049 60302.830637686 2023-12-24T19:56:07.096073+00:00 19994390.113999959081 29000000.000000000000 28100000.010000020266 3851726.930999993812 60302.830649288 2023-12-24T19:56:08.098472+00:00 19994390.114000078291 28999999.994000080973 28099999.945999979973 3853826.032999991905 60302.830660890 2023-12-24T19:56:09.100868+00:00 19994390.110000010580 28999999.997999910265 28100000.045000020415 3854082.906000018120 60302.830672311 2023-12-24T19:56:10.087650+00:00 19994390.114999890327 29000000.012000080198 28100000.004000011832 3855019.981999992859 60302.830684093 2023-12-24T19:56:11.105668+00:00 19994390.114000078291 28999999.985999941826 28099999.971999999136 3854115.094999908935 60302.830695515 2023-12-24T19:56:12.092442+00:00 19994390.111999988556 29000000.024000048637 28100000.028000000864 3847968.984000086784 60302.830707116 2023-12-24T19:56:13.094833+00:00 19994390.111999988556 28999999.972999930382 28099999.991000000387 3854677.003999948967 60302.830718718 2023-12-24T19:56:14.097235+00:00 19994390.113999959081 29000000.034000039101 28099999.977000001818 3849504.833999990951 60302.830730320 2023-12-24T19:56:15.099636+00:00 19994390.110000010580 28999999.980999998748 28100000.033999979496 3848594.144000052940 60302.830741921 2023-12-24T19:56:16.102035+00:00 19994390.114000078291 29000000.000999998301 28099999.981000009924 3849425.026999949943 60302.830753343 2023-12-24T19:56:17.088816+00:00 19994390.113000001758 28999999.978999998420 28099999.987000048161 3854560.949000000954 60302.830765125 2023-12-24T19:56:18.106839+00:00 19994390.109999999404 29000000.000999998301 28100000.009999990463 3854729.055999993812 60302.830776547 2023-12-24T19:56:19.093613+00:00 19994390.116000000387 29000000.017000000924 28100000.014999989420 3849058.958999990951 60302.830788148 2023-12-24T19:56:20.096007+00:00 19994390.113999988884 29000000.025999989361 28100000.013999938965 3852564.863000034820 60302.830799569 2023-12-24T19:56:21.082781+00:00 19994390.113000009209 28999999.967999991030 28099999.983000040054 3849739.013000010978 60302.830811352 2023-12-24T19:56:22.100796+00:00 19994390.109999999404 28999999.988999988884 28099999.983000040054 3854223.074000000954 60302.830822953 2023-12-24T19:56:23.103194+00:00 19994390.116000000387 29000000.015999998897 28100000.028000000864 3854626.065999985207 60302.830834375 2023-12-24T19:56:24.089970+00:00 19994390.112000018358 28999999.977999988943 28099999.944000009447 3852496.944000006188 60302.830846157 2023-12-24T19:56:25.107991+00:00 19994390.110999971628 29000000.022000011057 28100000.025999899954 3857716.049999951851 60302.830857578 2023-12-24T19:56:26.094766+00:00 19994390.114000018686 28999999.979000028223 28100000.006000038236 3856968.933000088204 60302.830869180 2023-12-24T19:56:27.097159+00:00 19994390.109000001103 29000000.032999988645 28100000.026000019163 3852419.003999948967 60302.830880601 2023-12-24T19:56:28.083932+00:00 19994390.115000009537 28999999.981999989599 28099999.975999951363 3854258.095000029076 60302.830892384 2023-12-24T19:56:29.101949+00:00 19994390.117000009865 28999999.996999979019 28100000.052000049502 3855351.888999938965 60302.830903805 2023-12-24T19:56:30.088726+00:00 19994390.111000001431 29000000.009999990463 28099999.899000048637 3850027.065999985207 60302.830915406 2023-12-24T19:56:31.091131+00:00 19994390.108999971300 29000000.017000019550 28100000.055999990553 3847319.970000029076 60302.830927189 2023-12-24T19:56:32.109145+00:00 19994390.116999980062 28999999.978999968618 28100000.009999990463 3846721.052000045776 60302.830938610 2023-12-24T19:56:33.095917+00:00 19994390.112000048161 29000000.012000020593 28099999.951999899000 3856291.952000021935 60302.830950212 2023-12-24T19:56:34.098312+00:00 19994390.110999941826 28999999.986999988556 28100000.028000000864 3853551.947999954224 60302.830961814 2023-12-24T19:56:35.100712+00:00 19994390.112000048161 28999999.991000059992 28100000.016000028700 3852238.131999969017 60302.830973416 2023-12-24T19:56:36.103109+00:00 19994390.113999959081 28999999.998999949545 28100000.011000040919 3848720.889000058174 60302.830984836 2023-12-24T19:56:37.089885+00:00 19994390.114000018686 29000000.029999971390 28099999.993999999017 3849342.005999923218 60302.830996438 2023-12-24T19:56:38.092286+00:00 19994390.114000018686 28999999.970000028610 28100000.004000000656 3851376.120000004768 60302.831008040 2023-12-24T19:56:39.094688+00:00 19994390.113999959081 29000000.024999979883 28099999.991000000387 3852734.877000092994 60302.831019642 2023-12-24T19:56:40.097085+00:00 19994390.106999989599 28999999.994000080973 28100000.022999998182 3852303.157999991905 60302.831031169 2023-12-24T19:56:41.092973+00:00 19994390.116000000387 28999999.995000001043 28099999.977000001818 3854271.856999992859 60302.831042846 2023-12-24T19:56:42.101877+00:00 19994390.112000048161 29000000.010999921709 28100000.013999998569 3854043.018999934196 60302.831054448 2023-12-24T19:56:43.104279+00:00 19994390.115000009537 29000000.011000040919 28100000.004999998957 3849329.942000031006 60302.831065974 2023-12-24T19:56:44.100179+00:00 19994390.112999919802 28999999.971999999136 28100000.000000000000 3853844.972000002861 60302.831077576 2023-12-24T19:56:45.102582+00:00 19994390.111000061035 29000000.018000010401 28099999.967999991030 3851972.095000000205 60302.831088997 2023-12-24T19:56:46.089356+00:00 19994390.113999959081 29000000.003000020981 28099999.982000019401 3853922.935000000056 60302.831100599 2023-12-24T19:56:47.091753+00:00 19994390.113000039011 28999999.974999900907 28100000.019999980927 3856412.057000000030 60302.831112201 2023-12-24T19:56:48.094149+00:00 19994390.113000039011 29000000.011000040919 28100000.014999989420 3852123.100000001024 60302.831123803 2023-12-24T19:56:49.096540+00:00 19994390.108999971300 29000000.032000061125 28100000.004999998957 3853973.881999996956 60302.831135224 2023-12-24T19:56:50.083317+00:00 19994390.115000009537 28999999.954999919981 28099999.930000010878 3854179.952000002842 60302.831147006 2023-12-24T19:56:51.101337+00:00 19994390.112999919802 28999999.996999979019 28100000.062000039965 3854018.984999998938 60302.831158608 2023-12-24T19:56:52.103732+00:00 19994390.112000111490 28999999.991000000387 28099999.962999999523 3854933.039000000805 60302.831170029 2023-12-24T19:56:53.090513+00:00 19994390.113999959081 29000000.002999998629 28100000.055999990553 3855190.048999994993 60302.831181631 2023-12-24T19:56:54.092912+00:00 19994390.110999941826 29000000.036999989301 28100000.007999960333 3856632.991000004113 60302.831193233 2023-12-24T19:56:55.095307+00:00 19994390.115000009537 28999999.996000010520 28099999.975000020117 3854932.035999997985 60302.831204834 2023-12-24T19:56:56.097700+00:00 19994390.114000078291 29000000.005000010133 28100000.029000040144 3852841.983999996912 60302.831216255 2023-12-24T19:56:57.084473+00:00 19994390.108999971300 28999999.994999971241 28099999.968999978155 3854622.009000002872 60302.831228038 2023-12-24T19:56:58.102496+00:00 19994390.115000009537 28999999.980000019073 28099999.967999938875 3851099.910999997985 60302.831239459 2023-12-24T19:56:59.089273+00:00 19994390.113000039011 29000000.012999981642 28100000.031000021845 3854202.098000004888 60302.831251061 2023-12-24T19:57:00.091673+00:00 19994390.109999898821 29000000.013999998569 28100000.034000039101 3850809.900999993086 60302.831262844 2023-12-24T19:57:01.109679+00:00 19994390.118000030518 28999999.953999999911 28099999.947999950498 3848785.141000003088 60302.831274264 2023-12-24T19:57:02.096452+00:00 19994390.111999988556 29000000.002000030130 28100000.019000049680 3853500.862999998033 60302.831285866 2023-12-24T19:57:03.098847+00:00 19994390.109000090510 29000000.021999958903 28099999.970999959856 3853776.990999997128 60302.831297287 2023-12-24T19:57:04.085618+00:00 19994390.117999911308 29000000.016000028700 28100000.080000039190 3851685.090000004042 60302.831309070 2023-12-24T19:57:05.103643+00:00 19994390.109000090510 29000000.004000011832 28099999.944999929518 3855424.986000000965 60302.831320491 2023-12-24T19:57:06.090419+00:00 19994390.112999919802 28999999.979999959469 28099999.983000040054 3852197.994000003207 60302.831332093 2023-12-24T19:57:07.092822+00:00 19994390.113000039011 28999999.985000010580 28099999.998999949545 3853107.933999999892 60302.831343695 2023-12-24T19:57:08.095220+00:00 19994390.110999941826 29000000.012000020593 28100000.038000110537 3849356.129999995232 60302.831355297 2023-12-24T19:57:09.097617+00:00 19994390.114000078291 29000000.024999979883 28099999.971999999136 3850355.994000003207 60302.831366898 2023-12-24T19:57:10.100018+00:00 19994390.112999919802 28999999.973000049591 28100000.012999888510 3851596.953999996185 60302.831378319 2023-12-24T19:57:11.086791+00:00 19994390.114999998361 29000000.013000011444 28100000.032999988645 3852406.053000003099 60302.831390102 2023-12-24T19:57:12.104814+00:00 19994390.111999999732 28999999.987999919802 28099999.937000039965 3851544.827000007033 60302.831401523 2023-12-24T19:57:13.091596+00:00 19994390.111999999732 29000000.000000000000 28100000.003000020981 3850629.134999989998 60302.831413125 2023-12-24T19:57:14.093996+00:00 19994390.116000011563 28999999.996999979019 28100000.011999960989 3854605.954999998212 60302.831424727 2023-12-24T19:57:15.096397+00:00 19994390.106999989599 28999999.994000080973 28100000.011000040919 3856705.028999999166 60302.831436329 2023-12-24T19:57:16.098791+00:00 19994390.118000019342 29000000.014999989420 28100000.004999998957 3853760.025000005960 60302.831447749 2023-12-24T19:57:17.085557+00:00 19994390.109999980778 28999999.985000010580 28099999.971999999136 3849014.950000002980 60302.831459351 2023-12-24T19:57:18.087954+00:00 19994390.111999988556 29000000.018000010401 28100000.032000008970 3854355.996999993920 60302.831471134 2023-12-24T19:57:19.105983+00:00 19994390.112000018358 29000000.005999919027 28099999.984000001103 3849898.032999991905 60302.831482555 2023-12-24T19:57:20.092756+00:00 19994390.114999979734 29000000.000000000000 28099999.995000001043 3859201.992000014056 60302.831494157 2023-12-24T19:57:21.095156+00:00 19994390.115000009537 29000000.011000040919 28099999.963999990374 3854808.969999998808 60302.831505759 2023-12-24T19:57:22.097552+00:00 19994390.112000018358 28999999.973999980837 28100000.041000008583 3854746.967000008095 60302.831517361 2023-12-24T19:57:23.099949+00:00 19994390.111000001431 29000000.004000071436 28100000.004999998957 3852184.128999977838 60302.831528887 2023-12-24T19:57:24.095839+00:00 19994390.110000010580 28999999.978999968618 28099999.989999979734 3850419.960000007879 60302.831540489 2023-12-24T19:57:25.098239+00:00 19994390.117999970913 28999999.995000001043 28099999.995000001043 3850957.994000018109 60302.831551910 2023-12-24T19:57:26.085017+00:00 19994390.111000001431 29000000.041000008583 28100000.016000028700 3859073.975999981165 60302.831563512 2023-12-24T19:57:27.087425+00:00 19994390.111999988556 28999999.995000001043 28099999.997999969870 3856645.951000005007 60302.831575294 2023-12-24T19:57:28.105444+00:00 19994390.116000000387 28999999.983999971300 28099999.978000041097 3855656.057000011206 60302.831586716 2023-12-24T19:57:29.092221+00:00 19994390.111000001431 28999999.993999999017 28100000.025999959558 3856104.990999997128 60302.831598317 2023-12-24T19:57:30.094618+00:00 19994390.111000001431 28999999.995000001043 28099999.949999991804 3853314.032000004780 60302.831609919 2023-12-24T19:57:31.097011+00:00 19994390.113000039011 29000000.011999998242 28100000.045000020415 3854413.889999986161 60302.831621521 2023-12-24T19:57:32.099408+00:00 19994390.114999949932 28999999.987999990582 28100000.032000008970 3852415.097000002861 60302.831632942 2023-12-24T19:57:33.086187+00:00 19994390.112000048161 29000000.033000010997 28099999.971999999136 3855407.014999986161 60302.831644725 2023-12-24T19:57:34.104205+00:00 19994390.114999949932 29000000.009999990463 28099999.988999959081 3853639.932999997865 60302.831656146 2023-12-24T19:57:35.090979+00:00 19994390.108000040054 28999999.946000009775 28099999.947000030428 3855259.113000005018 60302.831667747 2023-12-24T19:57:36.093378+00:00 19994390.111999988556 29000000.025999989361 28100000.074000000954 3853488.920000017155 60302.831679349 2023-12-24T19:57:37.095777+00:00 19994390.117000039667 29000000.016999989748 28099999.973999980837 3852652.037000000011 60302.831690951 2023-12-24T19:57:38.098177+00:00 19994390.110999941826 29000000.006000008434 28100000.009000059217 3850374.881999998819 60302.831702553 2023-12-24T19:57:39.100580+00:00 19994390.115000009537 28999999.967000011355 28100000.013000011444 3849874.074999988079 60302.831713974 2023-12-24T19:57:40.087359+00:00 19994390.115000009537 28999999.997999969870 28100000.005999919027 3851666.004000008106 60302.831725757 2023-12-24T19:57:41.105374+00:00 19994390.111999988556 29000000.018000010401 28099999.967000011355 3854972.009000002872 60302.831737177 2023-12-24T19:57:42.092155+00:00 19994390.111999988556 28999999.984000030905 28100000.012000080198 3855010.023999989033 60302.831748779 2023-12-24T19:57:43.094552+00:00 19994390.113000039011 29000000.000999990851 28100000.035999890417 3846773.997000008821 60302.831760201 2023-12-24T19:57:44.081322+00:00 19994390.108999971300 28999999.989000018686 28099999.975000020117 3853744.993000001181 60302.831771983 2023-12-24T19:57:45.099340+00:00 19994390.113000039011 29000000.025999959558 28099999.998000029474 3854269.972999989986 60302.831783585 2023-12-24T19:57:46.101734+00:00 19994390.118000030518 29000000.022999998182 28100000.011000040919 3853976.018999993801 60302.831795006 2023-12-24T19:57:47.088515+00:00 19994390.108999971300 28999999.953999999911 28099999.957999940962 3852168.017000020016 60302.831806789 2023-12-24T19:57:48.106533+00:00 19994390.113000039011 29000000.019999980927 28100000.031000021845 3853393.967999995220 60302.831818209 2023-12-24T19:57:49.093309+00:00 19994390.112999919802 28999999.985000010580 28099999.958999991417 3851804.986000000965 60302.831829811 2023-12-24T19:57:50.095705+00:00 19994390.111000061035 28999999.989000078291 28100000.021999958903 3851389.026999980211 60302.831841232 2023-12-24T19:57:51.082477+00:00 19994390.111999988556 29000000.006999969482 28100000.004999998957 3847897.895000011194 60302.831853015 2023-12-24T19:57:52.100500+00:00 19994390.120000001043 29000000.034999970347 28099999.983000040054 3851036.141999990214 60302.831864436 2023-12-24T19:57:53.087275+00:00 19994390.107999920845 29000000.009000059217 28100000.060000058264 3856512.927000015974 60302.831876038 2023-12-24T19:57:54.089677+00:00 19994390.115000009537 28999999.984999898821 28099999.999000001699 3848762.983999996912 60302.831887821 2023-12-24T19:57:55.107696+00:00 19994390.111999988556 28999999.978000041097 28099999.954999998212 3856025.060999989975 60302.831899242 2023-12-24T19:57:56.094470+00:00 19994390.114000078291 29000000.016000028700 28100000.017000000924 3855276.949999988079 60302.831910843 2023-12-24T19:57:57.096863+00:00 19994390.112999919802 29000000.011999960989 28099999.977000001818 3852003.004000008106 60302.831922445 2023-12-24T19:57:58.099252+00:00 19994390.115000009537 28999999.977000001818 28100000.039999991655 3853333.046999990940 60302.831934047 2023-12-24T19:57:59.101647+00:00 19994390.108000040054 28999999.996999979019 28099999.964000020176 3852835.924000024796 60302.831945468 2023-12-24T19:58:00.088416+00:00 19994390.113000039011 28999999.998000029474 28100000.009999990463 3854685.078999996185 60302.831957069 2023-12-24T19:58:01.090806+00:00 19994390.113999959081 29000000.016999959946 28100000.039000000805 3849878.949999988079 60302.831968671 2023-12-24T19:58:02.093204+00:00 19994390.111000061035 28999999.993000030518 28099999.998999979347 3847316.037000000011 60302.831980273 2023-12-24T19:58:03.095591+00:00 19994390.112999919802 29000000.021000031382 28099999.930999990553 3848175.933000028133 60302.831991875 2023-12-24T19:58:04.097990+00:00 19994390.114000000060 28999999.944000009447 28100000.010000050068 3850662.061999977101 60302.832003477 2023-12-24T19:58:05.100380+00:00 19994390.111999999732 29000000.039999961853 28100000.037999991328 3848802.974000037182 60302.832015079 2023-12-24T19:58:06.102776+00:00 19994390.114000000060 28999999.973999999464 28100000.006999969482 3855945.138999999035 60302.832026605 2023-12-24T19:58:07.098668+00:00 19994390.113999988884 28999999.991999998689 28099999.993000030518 3852993.902999997139 60302.832038207 2023-12-24T19:58:08.101070+00:00 19994390.113000009209 29000000.025000009686 28099999.974999960512 3846964.986000000965 60302.832049628 2023-12-24T19:58:09.087852+00:00 19994390.111000001431 29000000.000000000000 28100000.032000008970 3851982.982999979984 60302.832061230 2023-12-24T19:58:10.090249+00:00 19994390.113999988884 29000000.013999998569 28100000.006000038236 3854806.976000010967 60302.832072832 2023-12-24T19:58:11.092643+00:00 19994390.110000010580 28999999.995999988168 28100000.025999959558 3852984.999000012875 60302.832084433 2023-12-24T19:58:12.095036+00:00 19994390.114999979734 28999999.981000009924 28099999.918999969959 3857746.118999958038 60302.832096035 2023-12-24T19:58:13.097425+00:00 19994390.111000001431 28999999.995999988168 28100000.029000040144 3851763.924000024796 60302.832107637 2023-12-24T19:58:14.099811+00:00 19994390.112000018358 29000000.001000020653 28099999.980000019073 3851721.018000007141 60302.832119239 2023-12-24T19:58:15.102207+00:00 19994390.114999979734 29000000.027000010014 28100000.021000031382 3852634.760999978054 60302.832130659 2023-12-24T19:58:16.088985+00:00 19994390.114000018686 28999999.979999959469 28099999.971999999136 3853172.181999980938 60302.832142261 2023-12-24T19:58:17.091388+00:00 19994390.111000001431 29000000.004999998957 28100000.016999959946 3850093.984000027180 60302.832153863 2023-12-24T19:58:18.093784+00:00 19994390.116000000387 29000000.011000040919 28100000.044000029564 3849446.084999979008 60302.832165465 2023-12-24T19:58:19.096183+00:00 19994390.110000010580 28999999.996999979019 28099999.959999918938 3848923.913000047207 60302.832176886 2023-12-24T19:58:20.082963+00:00 19994390.111999988556 28999999.984000030905 28100000.021000031382 3848382.074999988079 60302.832188669 2023-12-24T19:58:21.100984+00:00 19994390.116000000387 28999999.990000009537 28099999.996999979019 3851964.009999989998 60302.832200090 2023-12-24T19:58:22.087766+00:00 19994390.111000001431 29000000.025999959558 28099999.983000040054 3853070.936999977101 60302.832211692 2023-12-24T19:58:23.090169+00:00 19994390.110000010580 28999999.990000009537 28100000.044000029564 3854581.995999991894 60302.832223475 2023-12-24T19:58:24.108183+00:00 19994390.117999970913 29000000.010999981314 28099999.977999929339 3853491.025000036228 60302.832234895 2023-12-24T19:58:25.094958+00:00 19994390.110000010580 28999999.983999971300 28099999.978000041097 3850894.011999965180 60302.832246497 2023-12-24T19:58:26.097353+00:00 19994390.110000010580 28999999.991000059992 28099999.986999988556 3854545.101000010967 60302.832257918 2023-12-24T19:58:27.084127+00:00 19994390.117999970913 29000000.039000030607 28100000.021000031382 3849216.787999988068 60302.832269701 2023-12-24T19:58:28.102147+00:00 19994390.111999988556 28999999.990000009537 28100000.026000019163 3852013.087000011932 60302.832281122 2023-12-24T19:58:29.088932+00:00 19994390.109000030905 29000000.005999919027 28100000.001999970526 3849329.091000020970 60302.832292724 2023-12-24T19:58:30.091334+00:00 19994390.116999980062 29000000.000000000000 28100000.019999980927 3852416.904999970924 60302.832304325 2023-12-24T19:58:31.093722+00:00 19994390.111000061035 28999999.986999988556 28099999.937999960035 3847882.083999990951 60302.832315927 2023-12-24T19:58:32.096118+00:00 19994390.112999919802 28999999.995000001043 28099999.997000001371 3850520.875000000000 60302.832327529 2023-12-24T19:58:33.098516+00:00 19994390.111999988556 28999999.985000010580 28099999.997000001371 3857021.038000047207 60302.832338950 2023-12-24T19:58:34.085288+00:00 19994390.113000039011 29000000.041000008583 28100000.059000000358 3856771.061999977101 60302.832350733 2023-12-24T19:58:35.103308+00:00 19994390.113000039011 28999999.976000070572 28099999.932000000030 3854131.898999989033 60302.832362154 2023-12-24T19:58:36.090082+00:00 19994390.112999919802 29000000.001999970526 28100000.015000000596 3855873.041000009049 60302.832373756 2023-12-24T19:58:37.092479+00:00 19994390.110000010580 29000000.008999940008 28100000.002999991179 3854687.002000033855 60302.832385357 2023-12-24T19:58:38.094876+00:00 19994390.114000078291 28999999.970000028610 28100000.015999998897 3849926.086999952793 60302.832396959 2023-12-24T19:58:39.097274+00:00 19994390.115999940783 29000000.029000040144 28099999.990000009537 3853317.932000041008 60302.832408380 2023-12-24T19:58:40.084047+00:00 19994390.111000061035 29000000.005999919027 28099999.999000009149 3855751.004999995232 60302.832419982 2023-12-24T19:58:41.086438+00:00 19994390.113999959081 28999999.985000010580 28100000.021999981254 3851050.949000000954 60302.832431764 2023-12-24T19:58:42.104462+00:00 19994390.116000059992 29000000.014999989420 28100000.013000011444 3854257.990999997128 60302.832443186 2023-12-24T19:58:43.091241+00:00 19994390.110999941826 28999999.989000000060 28099999.954999979585 3855301.101999998093 60302.832454788 2023-12-24T19:58:44.093645+00:00 19994390.110000010580 28999999.995999999344 28100000.012000020593 3849918.957000017166 60302.832466390 2023-12-24T19:58:45.096041+00:00 19994390.116999980062 28999999.975999999791 28100000.018000010401 3853577.963999987114 60302.832477991 2023-12-24T19:58:46.098435+00:00 19994390.108999971300 29000000.037000000477 28099999.995999988168 3857485.038999975193 60302.832489518 2023-12-24T19:58:47.094319+00:00 19994390.111999988556 29000000.006000008434 28100000.005999978632 3852082.008000016212 60302.832501195 2023-12-24T19:58:48.103226+00:00 19994390.115000009537 28999999.960999999195 28099999.980000019073 3850427.957000017166 60302.832512541 2023-12-24T19:58:49.083500+00:00 19994390.111999988556 29000000.030000001192 28100000.007999960333 3855639.028999983799 60302.832524323 2023-12-24T19:58:50.101521+00:00 19994390.113000039011 28999999.997999999672 28100000.006999969482 3849829.981000006199 60302.832535925 2023-12-24T19:58:51.103923+00:00 19994390.113000039011 28999999.993999991566 28100000.017000079155 3850281.006999969017 60302.832547346 2023-12-24T19:58:52.090699+00:00 19994390.113999959081 28999999.998999979347 28099999.960999969393 3849052.888999999035 60302.832558948 2023-12-24T19:58:53.093093+00:00 19994390.108000040054 29000000.016000028700 28100000.022999998182 3849825.151000022888 60302.832570550 2023-12-24T19:58:54.095492+00:00 19994390.118000030518 28999999.999000009149 28099999.963000059128 3851501.926999986172 60302.832582152 2023-12-24T19:58:55.097887+00:00 19994390.108999971300 28999999.977000001818 28100000.026999950409 3854009.916000009049 60302.832593572 2023-12-24T19:58:56.084663+00:00 19994390.115000009537 28999999.990000009537 28100000.000000000000 3850166.042999982834 60302.832605355 2023-12-24T19:58:57.102689+00:00 19994390.113999959081 28999999.998999949545 28100000.018000010401 3853640.078000009060 60302.832616776 2023-12-24T19:58:58.089463+00:00 19994390.114000000060 29000000.013000011444 28099999.937999960035 3858037.944000006188 60302.832628378 2023-12-24T19:58:59.091859+00:00 19994390.109999999404 29000000.004999998957 28100000.050000071526 3858523.146000028122 60302.832639980 2023-12-24T19:59:00.094254+00:00 19994390.116000000387 29000000.004000011832 28099999.991999980062 3852526.835999966133 60302.832651582 2023-12-24T19:59:01.096646+00:00 19994390.109999999404 29000000.004000011832 28100000.000999931246 3853563.136000037193 60302.832663183 2023-12-24T19:59:02.099039+00:00 19994390.111999999732 28999999.996999979019 28099999.989000078291 3854695.885999978054 60302.832674604 2023-12-24T19:59:03.085817+00:00 19994390.113999988884 28999999.986000061035 28100000.041999939829 3858117.023999989033 60302.832686387 2023-12-24T19:59:04.103839+00:00 19994390.110000010580 29000000.019999980927 28099999.978999968618 3853514.077000021935 60302.832697808 2023-12-24T19:59:05.090619+00:00 19994390.116000000387 28999999.995999928564 28100000.011000040919 3848387.847000002861 60302.832709410 2023-12-24T19:59:06.093014+00:00 19994390.111999988556 28999999.989000078291 28099999.976000070572 3856400.060999989975 60302.832720831 2023-12-24T19:59:07.079786+00:00 19994390.112000018358 29000000.016999959946 28099999.988999959081 3855145.978000044823 60302.832732613 2023-12-24T19:59:08.097798+00:00 19994390.112999979407 28999999.977000001818 28100000.044999960810 3854117.036999940872 60302.832744215 2023-12-24T19:59:09.100192+00:00 19994390.117000009865 28999999.998000029474 28099999.980000019073 3852507.937000035774 60302.832755636 2023-12-24T19:59:10.086974+00:00 19994390.111000001431 28999999.998000029474 28099999.953999999911 3855029.138000010978 60302.832767419 2023-12-24T19:59:11.104994+00:00 19994390.110000010580 29000000.028000000864 28100000.041000001132 3849750.925999999046 60302.832778840 2023-12-24T19:59:12.091773+00:00 19994390.112999979407 28999999.981999989599 28099999.964999999851 3854462.944999932777 60302.832790442 2023-12-24T19:59:13.094170+00:00 19994390.111999988556 29000000.008000019938 28100000.050999999046 3850513.022000073921 60302.832801863 2023-12-24T19:59:14.080943+00:00 19994390.116000000387 28999999.995000001043 28099999.978000018746 3853484.002999901772 60302.832813645 2023-12-24T19:59:15.098959+00:00 19994390.116000000387 28999999.988999959081 28100000.017999980599 3848974.131000041962 60302.832825067 2023-12-24T19:59:16.085734+00:00 19994390.108000040054 29000000.003000020981 28099999.966000020504 3847607.825999975204 60302.832836668 2023-12-24T19:59:17.088135+00:00 19994390.113999959081 29000000.003999948502 28100000.000000000000 3854369.149000049103 60302.832848451 2023-12-24T19:59:18.106156+00:00 19994390.112000048161 28999999.995000001043 28100000.026999980211 3850472.911000012886 60302.832859872 2023-12-24T19:59:19.092930+00:00 19994390.112999979407 29000000.019999980927 28099999.986999988556 3858213.138000010978 60302.832871474 2023-12-24T19:59:20.095329+00:00 19994390.111999988556 28999999.997999999672 28099999.986000001431 3855157.893999934196 60302.832883075 2023-12-24T19:59:21.097723+00:00 19994390.113000039011 28999999.989999998361 28099999.991000000387 3852234.996999979019 60302.832894677 2023-12-24T19:59:22.100120+00:00 19994390.112999979407 29000000.002999998629 28100000.046000000089 3851029.949000000954 60302.832906098 2023-12-24T19:59:23.086891+00:00 19994390.112999979407 29000000.028000000864 28100000.018000010401 3847814.087000011932 60302.832917700 2023-12-24T19:59:24.089292+00:00 19994390.112999979407 28999999.979999989271 28099999.989000018686 3853148.910000085831 60302.832929302 2023-12-24T19:59:25.091697+00:00 19994390.111000061035 29000000.008999999613 28100000.013000011444 3851644.088999987114 60302.832940904 2023-12-24T19:59:26.094098+00:00 19994390.113999959081 28999999.997000008821 28099999.944999989122 3854312.975999950897 60302.832952506 2023-12-24T19:59:27.096498+00:00 19994390.114000078291 28999999.962000008672 28099999.995999988168 3853762.067000031006 60302.832964107 2023-12-24T19:59:28.098894+00:00 19994390.113999959081 29000000.054999981076 28100000.007999960333 3852376.860000013839 60302.832975709 2023-12-24T19:59:29.101292+00:00 19994390.110999941826 28999999.974000040442 28100000.050000071526 3856387.095999956131 60302.832987236 2023-12-24T19:59:30.097180+00:00 19994390.111999988556 29000000.002999961376 28099999.942999958992 3853943.958999990951 60302.832998838 2023-12-24T19:59:31.099583+00:00 19994390.118000030518 28999999.980000019073 28100000.021999958903 3852692.100000023842 60302.833010259 2023-12-24T19:59:32.086362+00:00 19994390.108000040054 29000000.010999981314 28099999.968000050634 3852897.868000030983 60302.833021861 2023-12-24T19:59:33.088768+00:00 19994390.115000009537 28999999.981999989599 28100000.011999960989 3852176.953999996185 60302.833033463 2023-12-24T19:59:34.091161+00:00 19994390.110000010580 29000000.013000011444 28099999.968000050634 3849566.095999956131 60302.833045064 2023-12-24T19:59:35.093557+00:00 19994390.117999911308 28999999.998000029474 28100000.019999980927 3856713.902999997139 60302.833056666 2023-12-24T19:59:36.095953+00:00 19994390.109000090510 29000000.020999971777 28100000.039000030607 3854711.011000037193 60302.833068268 2023-12-24T19:59:37.098349+00:00 19994390.110999941826 28999999.984000030905 28099999.971999999136 3857642.090000032913 60302.833079870 2023-12-24T19:59:38.100748+00:00 19994390.115000009537 29000000.011000040919 28100000.015999909490 3854310.925999999046 60302.833091291 2023-12-24T19:59:39.087524+00:00 19994390.111999988556 28999999.990000009537 28099999.945000048727 3850417.994999886025 60302.833102893 2023-12-24T19:59:40.089921+00:00 19994390.113000039011 29000000.026999950409 28100000.082999940962 3851568.115000010002 60302.833114495 2023-12-24T19:59:41.092311+00:00 19994390.115000009537 28999999.947999950498 28099999.937000039965 3854566.986000061035 60302.833126096 2023-12-24T19:59:42.094710+00:00 19994390.110000010580 29000000.019000049680 28100000.029000040144 3853730.021000028122 60302.833137517 2023-12-24T19:59:43.081486+00:00 19994390.112999919802 29000000.004999998957 28100000.009999990463 3854609.959999918938 60302.833149300 2023-12-24T19:59:44.099501+00:00 19994390.116000059992 29000000.006000038236 28099999.993000030518 3855223.021000028122 60302.833160901 2023-12-24T19:59:45.101899+00:00 19994390.110000010580 28999999.989999890327 28100000.028000000864 3859059.044999957085 60302.833172323 2023-12-24T19:59:46.088680+00:00 19994390.112999919802 28999999.985000010580 28099999.986999988556 3851913.863000034820 60302.833183925 2023-12-24T19:59:47.091080+00:00 19994390.116000059992 29000000.022999998182 28100000.039999961853 3854426.070000051986 60302.833195526 2023-12-24T19:59:48.093477+00:00 19994390.111999988556 28999999.981000069529 28099999.962000001222 3852333.926999927033 60302.833207128 2023-12-24T19:59:49.095878+00:00 19994390.111000061035 28999999.995999928564 28099999.982999999076 3850491.078999996185 60302.833218549 2023-12-24T19:59:50.082657+00:00 19994390.114999890327 29000000.009999990463 28100000.000999990851 3853102.160000085831 60302.833230332 2023-12-24T19:59:51.100674+00:00 19994390.112000111490 29000000.033000111580 28100000.014000009745 3851020.732999920845 60302.833241753 2023-12-24T19:59:52.087447+00:00 19994390.111999999732 28999999.963999990374 28099999.982999980450 3849756.101999998093 60302.833253355 2023-12-24T19:59:53.089845+00:00 19994390.114000000060 29000000.004999998957 28100000.015999998897 3850051.994000076782 60302.833265137 2023-12-24T19:59:54.107868+00:00 19994390.111000001431 29000000.018000010401 28099999.994000021368 3859220.048999906052 60302.833276558 2023-12-24T19:59:55.094641+00:00 19994390.107999999076 28999999.990999940783 28099999.978999998420 3852692.008000016212 60302.833288160 2023-12-24T19:59:56.097035+00:00 19994390.116999998689 29000000.003000020981 28100000.046000000089 3851862.052000045776 60302.833299581 2023-12-24T19:59:57.083806+00:00 19994390.115000009537 29000000.002000000328 28099999.932999998331 3850823.791999936104 60302.833311364 2023-12-24T19:59:58.101822+00:00 19994390.111000001431 29000000.010000001639 28100000.059000018984 3849981.100000023842 60302.833322785 2023-12-24T19:59:59.088599+00:00 19994390.113999988884 28999999.991999998689 28100000.013999998569 3849486.933000088204 60302.833334386 2023-12-24T20:00:00.091002+00:00 19994390.111999988556 28999999.995000001043 28099999.934999998659 3854746.014999986161 60302.833345988 2023-12-24T20:00:01.093389+00:00 19994390.111000001431 28999999.992999989539 28100000.023999989033 3850652.988999962807 60302.833357590 2023-12-24T20:00:02.095789+00:00 19994390.120000001043 28999999.987000018358 28100000.004999998957 3856282.039999961853 60302.833369192 2023-12-24T20:00:03.098188+00:00 19994390.106999989599 29000000.022999998182 28099999.999000009149 3855285.027999997139 60302.833380613 2023-12-24T20:00:04.084960+00:00 19994390.111999988556 28999999.997999999672 28099999.987999979407 3855184.095000029076 60302.833392396 2023-12-24T20:00:05.102986+00:00 19994390.114000018686 29000000.009999990463 28100000.005999978632 3852847.794000030030 60302.833403816 2023-12-24T20:00:06.089764+00:00 19994390.109000030905 28999999.987999979407 28099999.992000039667 3851232.075999975204 60302.833415418 2023-12-24T20:00:07.092164+00:00 19994390.118999961764 29000000.011000040919 28100000.007000029087 3855121.087000011932 60302.833427020 2023-12-24T20:00:08.094562+00:00 19994390.111999988556 29000000.009999990463 28100000.010999921709 3853621.988999962807 60302.833438622 2023-12-24T20:00:09.096961+00:00 19994390.112000048161 28999999.980000019073 28099999.986000061035 3853311.825000048149 60302.833450149 2023-12-24T20:00:10.092851+00:00 19994390.113999959081 28999999.998999949545 28100000.034999970347 3849597.069999932777 60302.833461750 2023-12-24T20:00:11.095247+00:00 19994390.113000039011 29000000.003000020981 28099999.968000050634 3857613.085000038147 60302.833473172 2023-12-24T20:00:12.082023+00:00 19994390.111000001431 29000000.000999990851 28099999.998999949545 3855895.924999951851 60302.833484774 2023-12-24T20:00:13.084426+00:00 19994390.111000001431 29000000.004999998957 28099999.973999980837 3849599.026000022888 60302.833496556 2023-12-24T20:00:14.102451+00:00 19994390.113999959081 28999999.974000040442 28100000.011999960989 3850788.036000012886 60302.833507977 2023-12-24T20:00:15.089223+00:00 19994390.110000010580 29000000.015999969095 28099999.987000111490 3849903.069000006188 60302.833519579 2023-12-24T20:00:16.091622+00:00 19994390.115000009537 28999999.988000039011 28100000.008999940008 3853438.865000010002 60302.833531181 2023-12-24T20:00:17.094012+00:00 19994390.113999959081 29000000.008999940008 28100000.049000021070 3855673.128999948967 60302.833542782 2023-12-24T20:00:18.096403+00:00 19994390.111999988556 29000000.019000049680 28099999.982999920845 3852576.987000108231 60302.833554204 2023-12-24T20:00:19.083178+00:00 19994390.116000059992 28999999.986999988556 28099999.966000080109 3854556.926999927033 60302.833565986 2023-12-24T20:00:20.101198+00:00 19994390.111999988556 29000000.016999959946 28100000.016999959946 3848092.031000018120 60302.833577407 2023-12-24T20:00:21.087975+00:00 19994390.108999971300 28999999.968999978155 28100000.064000010490 3852530.932000041008 60302.833589009 2023-12-24T20:00:22.090374+00:00 19994390.108000040054 28999999.986000061035 28099999.932000041008 3852410.033999919891 60302.833600611 2023-12-24T20:00:23.092772+00:00 19994390.118000030518 29000000.029999971390 28100000.026999950409 3853228.062000035774 60302.833612213 2023-12-24T20:00:24.095172+00:00 19994390.110999941826 28999999.978999968618 28099999.991999980062 3853418.932000041008 60302.833623814 2023-12-24T20:00:25.097565+00:00 19994390.118000030518 29000000.011000040919 28099999.949000000954 3854588.993999958038 60302.833635235 2023-12-24T20:00:26.084345+00:00 19994390.110999941826 28999999.998000029474 28100000.052000049502 3850023.021999955177 60302.833647018 2023-12-24T20:00:27.102370+00:00 19994390.115000009537 28999999.996999979019 28100000.010999999940 3858528.933000088204 60302.833658439 2023-12-24T20:00:28.089148+00:00 19994390.114000078291 29000000.014999989420 28099999.991999998689 3854570.120000004768 60302.833670041 2023-12-24T20:00:29.091551+00:00 19994390.108999971300 28999999.981000069529 28100000.005000010133 3853226.929000020027 60302.833681462 2023-12-24T20:00:30.078331+00:00 19994390.111999988556 29000000.021999958903 28099999.993000000715 3852967.914999961853 60302.833693245 2023-12-24T20:00:31.096353+00:00 19994390.116999980062 28999999.990000009537 28100000.002999991179 3855364.092000008095 60302.833704847 2023-12-24T20:00:32.098753+00:00 19994390.110000010580 28999999.981999989599 28099999.949000000954 3849086.003000020981 60302.833716268 2023-12-24T20:00:33.085524+00:00 19994390.110999941826 29000000.024999979883 28100000.011000011116 3853453.959999918938 60302.833728050 2023-12-24T20:00:34.103550+00:00 19994390.117000099272 29000000.004000000656 28100000.000000000000 3856272.968000053894 60302.833739472 2023-12-24T20:00:35.090327+00:00 19994390.112999919802 28999999.978999998420 28100000.006999969482 3856904.113000034820 60302.833751073 2023-12-24T20:00:36.092731+00:00 19994390.114000078291 29000000.010999999940 28100000.036000009626 3857047.974999905098 60302.833762494 2023-12-24T20:00:37.079505+00:00 19994390.108999971300 29000000.006999999285 28099999.966000020504 3851793.955000042915 60302.833774277 2023-12-24T20:00:38.097526+00:00 19994390.113999959081 29000000.008000019938 28099999.988999959081 3853778.072999954224 60302.833785698 2023-12-24T20:00:39.084305+00:00 19994390.110000010580 29000000.003999978304 28100000.030000030994 3854562.998000026215 60302.833797300 2023-12-24T20:00:40.086713+00:00 19994390.116999980062 28999999.971000019461 28099999.991999980062 3858965.060999989975 60302.833809082 2023-12-24T20:00:41.104740+00:00 19994390.111000061035 29000000.013999998569 28100000.026000019163 3858443.934000014793 60302.833820504 2023-12-24T20:00:42.091520+00:00 19994390.111999988556 29000000.000999990851 28100000.004999998957 3854187.967000008095 60302.833832106 2023-12-24T20:00:43.093920+00:00 19994390.115999940783 29000000.011000040919 28099999.949999991804 3857485.100999950897 60302.833843707 2023-12-24T20:00:44.096316+00:00 19994390.109000090510 28999999.997999969870 28100000.009999990463 3856221.898000001907 60302.833855309 2023-12-24T20:00:45.098717+00:00 19994390.115000009537 28999999.989000018686 28100000.018999990076 3846991.121000051033 60302.833866730 2023-12-24T20:00:46.085489+00:00 19994390.114999998361 29000000.019999980927 28100000.022999998182 3852742.794999957085 60302.833878332 2023-12-24T20:00:47.087885+00:00 19994390.109999999404 28999999.953000009060 28099999.952000018209 3858231.136000037193 60302.833889934 2023-12-24T20:00:48.090285+00:00 19994390.110000010580 29000000.019999980927 28100000.016000028700 3855491.914000033867 60302.833901536 2023-12-24T20:00:49.092692+00:00 19994390.116999998689 29000000.004000011832 28100000.028000000864 3856025.031999946106 60302.833913138 2023-12-24T20:00:50.095088+00:00 19994390.109000001103 29000000.004999998957 28100000.004999998957 3857173.953000069130 60302.833924740 2023-12-24T20:00:51.097484+00:00 19994390.114999990910 29000000.013000011444 28099999.980000019073 3854134.101999998093 60302.833936341 2023-12-24T20:00:52.099873+00:00 19994390.113000009209 29000000.005000051111 28100000.015999909490 3851649.975999950897 60302.833947868 2023-12-24T20:00:53.095758+00:00 19994390.109999980778 28999999.969999909401 28099999.974000100046 3850100.036000012886 60302.833959470 2023-12-24T20:00:54.098153+00:00 19994390.115000009537 28999999.999000068754 28099999.960999969393 3855745.995000004768 60302.833970890 2023-12-24T20:00:55.084934+00:00 19994390.115000009537 28999999.987999919802 28100000.046999931335 3858384.927000045776 60302.833982492 2023-12-24T20:00:56.087339+00:00 19994390.113000009209 29000000.042000059038 28100000.024000048637 3859140.021999955177 60302.833994094 2023-12-24T20:00:57.089739+00:00 19994390.109999980778 28999999.970000028610 28099999.980999950320 3856477.942000031006 60302.834005696 2023-12-24T20:00:58.092130+00:00 19994390.115000009537 29000000.001999970526 28099999.961000081152 3852331.150999904145 60302.834017298 2023-12-24T20:00:59.094532+00:00 19994390.110000010580 29000000.019999980927 28100000.044999960810 3852944.827000021935 60302.834028900 2023-12-24T20:01:00.096928+00:00 19994390.113999959081 28999999.960000038147 28099999.970000028610 3858567.078999996185 60302.834040501 2023-12-24T20:01:01.099319+00:00 19994390.118000030518 29000000.037999991328 28100000.016000028700 3851883.081000090111 60302.834051922 2023-12-24T20:01:02.086099+00:00 19994390.107999980450 29000000.004999998957 28100000.024999979883 3855179.916999936104 60302.834063524 2023-12-24T20:01:03.088506+00:00 19994390.114000018686 28999999.977999929339 28099999.939999941736 3852308.042000054847 60302.834075126 2023-12-24T20:01:04.090902+00:00 19994390.116000000387 29000000.009000059217 28100000.121000051498 3854262.849999905098 60302.834086728 2023-12-24T20:01:05.093302+00:00 19994390.110000010580 28999999.996000051498 28099999.879999998957 3855889.006000041962 60302.834098149 2023-12-24T20:01:06.080078+00:00 19994390.111000001431 28999999.995999928564 28099999.986999999732 3853481.123999952804 60302.834109932 2023-12-24T20:01:07.098095+00:00 19994390.112999979407 29000000.001999970526 28100000.021999999881 3857231.988000034820 60302.834121534 2023-12-24T20:01:08.100494+00:00 19994390.112999979407 29000000.007000088692 28100000.021000001580 3859073.031000018120 60302.834132954 2023-12-24T20:01:09.087274+00:00 19994390.114000018686 28999999.977000001818 28100000.003000009805 3855199.004999995232 60302.834144737 2023-12-24T20:01:10.105295+00:00 19994390.112999979407 29000000.025999899954 28100000.041999999434 3852341.006000041962 60302.834156158 2023-12-24T20:01:11.092069+00:00 19994390.110000070184 28999999.977000001818 28099999.933999989182 3860254.969999908935 60302.834167760 2023-12-24T20:01:12.094461+00:00 19994390.113999959081 29000000.019000001252 28100000.040000021458 3854724.988000034820 60302.834179181 2023-12-24T20:01:13.081236+00:00 19994390.113000039011 29000000.000000011176 28100000.025999989361 3855742.016000031959 60302.834190964 2023-12-24T20:01:14.099252+00:00 19994390.112999919802 28999999.999000001699 28099999.945999979973 3858394.958999990951 60302.834202385 2023-12-24T20:01:15.086023+00:00 19994390.113000039011 29000000.000999998301 28099999.995999988168 3853724.983999968041 60302.834213987 2023-12-24T20:01:16.088421+00:00 19994390.110999941826 29000000.000000000000 28100000.006000038236 3855707.035000085831 60302.834225769 2023-12-24T20:01:17.106442+00:00 19994390.115000009537 28999999.993999991566 28100000.009999990463 3856850.957999945153 60302.834237190 2023-12-24T20:01:18.093214+00:00 19994390.116000059992 29000000.021000001580 28100000.001999970526 3853631.021000028122 60302.834248792 2023-12-24T20:01:19.095610+00:00 19994390.108999971300 28999999.960999999195 28099999.946000039577 3860254.009999989998 60302.834260213 2023-12-24T20:01:20.082380+00:00 19994390.114000078291 29000000.021000001580 28100000.042999979109 3853993.965000032913 60302.834271995 2023-12-24T20:01:21.100394+00:00 19994390.111999988556 28999999.999000009149 28100000.008999999613 3855157.006999969017 60302.834283416 2023-12-24T20:01:22.087170+00:00 19994390.115000009537 29000000.014999989420 28100000.014999989420 3857043.083999990951 60302.834295018 2023-12-24T20:01:23.089564+00:00 19994390.109999898821 28999999.977000001818 28099999.955999970436 3857316.909000039101 60302.834306620 2023-12-24T20:01:24.091967+00:00 19994390.113000039011 29000000.009999990463 28100000.025000099093 3852929.030999999959 60302.834318222 2023-12-24T20:01:25.094368+00:00 19994390.111999988556 29000000.010000050068 28100000.024999979883 3855486.027999999933 60302.834329823 2023-12-24T20:01:26.096761+00:00 19994390.111999988556 28999999.983999971300 28099999.939999941736 3857635.970000001136 60302.834341245 2023-12-24T20:01:27.083534+00:00 19994390.116000059992 29000000.007000029087 28100000.029999971390 3857645.970999998972 60302.834353027 2023-12-24T20:01:28.101561+00:00 19994390.111999988556 28999999.967999991030 28100000.015000101179 3855989.021999999881 60302.834364448 2023-12-24T20:01:29.088331+00:00 19994390.113000039011 29000000.034000039101 28100000.005999919027 3858051.004999998957 60302.834376050 2023-12-24T20:01:30.090733+00:00 19994390.113999959081 28999999.967999938875 28099999.986999988556 3858173.967000000179 60302.834387652 2023-12-24T20:01:31.093139+00:00 19994390.113999959081 29000000.014000058174 28099999.971000079066 3857358.061000001151 60302.834399254 2023-12-24T20:01:32.095535+00:00 19994390.108000040054 29000000.002999901772 28100000.015999909490 3854662.982000004966 60302.834410780 2023-12-24T20:01:33.091422+00:00 19994390.115999940783 29000000.012000080198 28099999.977000001818 3856631.012999997009 60302.834422382 2023-12-24T20:01:34.093811+00:00 19994390.114000078291 29000000.000000000000 28100000.015000101179 3855623.932999997865 60302.834434059 2023-12-24T20:01:35.102717+00:00 19994390.110999941826 29000000.000000000000 28100000.021999958903 3853140.015000001062 60302.834445405 2023-12-24T20:01:36.082987+00:00 19994390.113000039011 28999999.988999959081 28099999.985000010580 3848073.105000004172 60302.834457187 2023-12-24T20:01:37.101010+00:00 19994390.113000039011 29000000.006000038236 28100000.036999940872 3853536.961999997031 60302.834468609 2023-12-24T20:01:38.087782+00:00 19994390.112999919802 29000000.036000009626 28100000.014999989420 3851199.016999997199 60302.834480211 2023-12-24T20:01:39.090189+00:00 19994390.111999999732 28999999.957999940962 28099999.960000038147 3850998.983000002801 60302.834491812 2023-12-24T20:01:40.092585+00:00 19994390.116000000387 29000000.044000029564 28100000.073000069708 3851287.968000002205 60302.834503414 2023-12-24T20:01:41.094972+00:00 19994390.109999999404 28999999.986999988556 28099999.941999908537 3855239.083999990951 60302.834514835 2023-12-24T20:01:42.081746+00:00 19994390.116999998689 29000000.000000000000 28099999.996000051498 3851120.938000007998 60302.834526618 2023-12-24T20:01:43.099763+00:00 19994390.109000001103 28999999.980999950320 28099999.954999998212 3854348.033999993932 60302.834538219 2023-12-24T20:01:44.102162+00:00 19994390.111000001431 28999999.976000070572 28099999.997000001371 3858238.917999998201 60302.834549640 2023-12-24T20:01:45.088945+00:00 19994390.118000000715 29000000.024999979883 28100000.065000001341 3854169.037000000011 60302.834561242 2023-12-24T20:01:46.091336+00:00 19994390.109000001103 28999999.990000009537 28099999.988000009209 3854842.024000003934 60302.834572844 2023-12-24T20:01:47.093731+00:00 19994390.111999988556 29000000.000000000000 28099999.978999990970 3855574.958000003826 60302.834584446 2023-12-24T20:01:48.096128+00:00 19994390.115000009537 29000000.004999998957 28100000.005000028759 3856092.087999999989 60302.834595867 2023-12-24T20:01:49.082906+00:00 19994390.111000001431 28999999.991999998689 28100000.014999989420 3854287.902999997139 60302.834607650 2023-12-24T20:01:50.100926+00:00 19994390.117000009865 29000000.017999999225 28100000.006999999285 3855296.047000005841 60302.834619071 2023-12-24T20:01:51.087708+00:00 19994390.109000001103 29000000.010000009090 28099999.990000009537 3857791.890999988187 60302.834630673 2023-12-24T20:01:52.090112+00:00 19994390.110999971628 28999999.978999990970 28099999.976000010967 3852651.003000006080 60302.834642274 2023-12-24T20:01:53.092506+00:00 19994390.116000000387 29000000.020000010729 28100000.018000010401 3855148.086999997031 60302.834653876 2023-12-24T20:01:54.094903+00:00 19994390.112000048161 28999999.986999988556 28100000.008999999613 3856850.032000004780 60302.834665478 2023-12-24T20:01:55.097299+00:00 19994390.113999959081 29000000.000000000000 28099999.996999979019 3853200.958999990951 60302.834676899 2023-12-24T20:01:56.084075+00:00 19994390.111000001431 28999999.981999989599 28099999.940999981016 3852676.971000000834 60302.834688682 2023-12-24T20:01:57.102101+00:00 19994390.114000018686 29000000.004000011832 28100000.026000019163 3856633.087999999989 60302.834700103 2023-12-24T20:01:58.088887+00:00 19994390.111000001431 28999999.986000001431 28100000.005999978632 3853200.888000010978 60302.834711704 2023-12-24T20:01:59.091283+00:00 19994390.112999979407 29000000.045000020415 28100000.049000021070 3853222.030000001192 60302.834723126 2023-12-24T20:02:00.078056+00:00 19994390.113000039011 28999999.967000011355 28099999.925999999046 3853292.085999995004 60302.834734908 2023-12-24T20:02:01.096063+00:00 19994390.108999971300 29000000.004000011832 28100000.018000010401 3850273.925999999046 60302.834746329 2023-12-24T20:02:02.082837+00:00 19994390.118000030518 29000000.030999958515 28100000.061999920756 3852482.000999987125 60302.834757931 2023-12-24T20:02:03.085232+00:00 19994390.112999979407 28999999.969000041485 28099999.940000060946 3857345.969000012148 60302.834769714 2023-12-24T20:02:04.103252+00:00 19994390.112999979407 28999999.981999989599 28100000.049000021070 3858091.036000012886 60302.834781135 2023-12-24T20:02:05.090033+00:00 19994390.115000009537 29000000.026999950409 28099999.962999939919 3854325.077999978792 60302.834792736 2023-12-24T20:02:06.092440+00:00 19994390.111000061035 29000000.003000080585 28099999.990000009537 3849495.990000010002 60302.834804158 2023-12-24T20:02:07.079209+00:00 19994390.110999941826 28999999.992999911308 28100000.004000071436 3852334.069999992847 60302.834815940 2023-12-24T20:02:08.097227+00:00 19994390.113999959081 29000000.024000048637 28100000.038999918848 3852073.867000014056 60302.834827361 2023-12-24T20:02:09.083995+00:00 19994390.111000061035 28999999.986999988556 28099999.990000009537 3857333.019999980927 60302.834838963 2023-12-24T20:02:10.086392+00:00 19994390.110999941826 28999999.983999971300 28100000.019000049680 3849945.013000010978 60302.834850565 2023-12-24T20:02:11.088787+00:00 19994390.116000059992 29000000.004999998957 28099999.980000019073 3855237.048000007868 60302.834862167 2023-12-24T20:02:12.091191+00:00 19994390.113999959081 28999999.980000019073 28099999.975999951363 3862579.928999990225 60302.834873769 2023-12-24T20:02:13.093593+00:00 19994390.110000010580 29000000.019999980927 28099999.983000040054 3853304.942000002135 60302.834885370 2023-12-24T20:02:14.095993+00:00 19994390.116999980062 29000000.004000071436 28100000.075999978930 3854598.057999997865 60302.834896972 2023-12-24T20:02:15.098390+00:00 19994390.111999988556 28999999.995000001043 28099999.934999939054 3855083.934000014793 60302.834908498 2023-12-24T20:02:16.094279+00:00 19994390.111000061035 28999999.986999988556 28100000.041000008583 3858780.163999975193 60302.834920100 2023-12-24T20:02:17.096680+00:00 19994390.111999988556 29000000.011999960989 28099999.994000080973 3852381.885000019800 60302.834931522 2023-12-24T20:02:18.083452+00:00 19994390.113999959081 29000000.011999960989 28100000.020999908447 3852473.039000004996 60302.834943123 2023-12-24T20:02:19.085851+00:00 19994390.111000061035 28999999.996000051498 28100000.002000089735 3851288.935999989975 60302.834954725 2023-12-24T20:02:20.088251+00:00 19994390.115999940783 29000000.013000011444 28099999.949999928474 3855729.986999989022 60302.834966327 2023-12-24T20:02:21.090653+00:00 19994390.113000039011 28999999.988999959081 28100000.026000000536 3855732.069000006188 60302.834977929 2023-12-24T20:02:22.093052+00:00 19994390.113000039011 29000000.006999969482 28100000.011999998242 3852794.960000007879 60302.834989531 2023-12-24T20:02:23.095443+00:00 19994390.112999919802 28999999.995000001043 28099999.982999999076 3855623.993000001181 60302.835001132 2023-12-24T20:02:24.097842+00:00 19994390.114000078291 28999999.994000080973 28100000.006000008434 3855632.039000004996 60302.835012553 2023-12-24T20:02:25.084613+00:00 19994390.110999941826 28999999.980000019073 28099999.962999999523 3850367.024999976158 60302.835024155 2023-12-24T20:02:26.087006+00:00 19994390.111000061035 29000000.010999999940 28100000.021000001580 3854864.955000013113 60302.835035757 2023-12-24T20:02:27.089407+00:00 19994390.115000009537 28999999.991000000387 28100000.008999999613 3851991.983999996912 60302.835047359 2023-12-24T20:02:28.091799+00:00 19994390.107999920845 29000000.021999999881 28100000.008999999613 3852431.018000007141 60302.835058779 2023-12-24T20:02:29.078570+00:00 19994390.116999980062 28999999.975000008941 28099999.971999999136 3849032.988000005018 60302.835070563 2023-12-24T20:02:30.096584+00:00 19994390.111999988556 29000000.011999990791 28100000.011999960989 3851683.051999986172 60302.835082164 2023-12-24T20:02:31.098977+00:00 19994390.112000111490 29000000.018000010401 28100000.001000050455 3856313.965999991167 60302.835093585 2023-12-24T20:02:32.085751+00:00 19994390.113999959081 28999999.986000001431 28099999.986000001431 3852774.952000021935 60302.835105187 2023-12-24T20:02:33.088155+00:00 19994390.109999999404 29000000.008999999613 28099999.988999959081 3853561.885000019800 60302.835116789 2023-12-24T20:02:34.090559+00:00 19994390.111999999732 29000000.012999981642 28100000.017000019550 3852436.143999993801 60302.835128391 2023-12-24T20:02:35.092961+00:00 19994390.116000000387 28999999.986999988556 28100000.022000011057 3856818.007999957073 60302.835139812 2023-12-24T20:02:36.079740+00:00 19994390.115000009537 28999999.997000038624 28100000.022999998182 3854109.057000041008 60302.835151595 2023-12-24T20:02:37.097760+00:00 19994390.109999999404 29000000.000000000000 28099999.938999950886 3848568.004000008106 60302.835163015 2023-12-24T20:02:38.084537+00:00 19994390.114999990910 29000000.004999998957 28100000.004000011832 3854872.958999990951 60302.835174617 2023-12-24T20:02:39.086939+00:00 19994390.109999999404 28999999.983999971300 28100000.059999998659 3853451.921999990940 60302.835186400 2023-12-24T20:02:40.104963+00:00 19994390.113999988884 29000000.006000038236 28099999.930000070482 3854459.144999980927 60302.835197821 2023-12-24T20:02:41.091738+00:00 19994390.116000000387 29000000.005999978632 28100000.007999900728 3853930.879000008106 60302.835209423 2023-12-24T20:02:42.094130+00:00 19994390.111000001431 29000000.022999998182 28100000.019000049680 3855190.032999991905 60302.835220844 2023-12-24T20:02:43.080902+00:00 19994390.109000001103 28999999.965999960899 28100000.026999950409 3852361.041000009049 60302.835232627 2023-12-24T20:02:44.098923+00:00 19994390.118000000715 29000000.022000070661 28099999.971000079066 3856932.018000007141 60302.835244047 2023-12-24T20:02:45.085697+00:00 19994390.107000019401 28999999.992999911308 28099999.991999980062 3857412.991999983788 60302.835255649 2023-12-24T20:02:46.088097+00:00 19994390.112999979407 29000000.009000059217 28100000.046999931335 3853820.028999983799 60302.835267251 2023-12-24T20:02:47.090494+00:00 19994390.116000000387 28999999.983000040054 28099999.988000039011 3848971.953999996185 60302.835278853 2023-12-24T20:02:48.092897+00:00 19994390.111000001431 29000000.004999998957 28099999.930999990553 3852268.067000031006 60302.835290455 2023-12-24T20:02:49.095292+00:00 19994390.113000039011 28999999.989999890327 28100000.050999999046 3852280.892000020016 60302.835301876 2023-12-24T20:02:50.082057+00:00 19994390.115000009537 29000000.010000109673 28099999.975000020117 3852838.995999991894 60302.835313658 2023-12-24T20:02:51.100078+00:00 19994390.112999979407 28999999.992999911308 28100000.006999969482 3853963.036000012886 60302.835325079 2023-12-24T20:02:52.086846+00:00 19994390.107999980450 29000000.016000028700 28099999.993000030518 3855930.946999967098 60302.835336681 2023-12-24T20:02:53.089241+00:00 19994390.117000039667 28999999.983999971300 28099999.996000051498 3851711.976000010967 60302.835348283 2023-12-24T20:02:54.091644+00:00 19994390.112999979407 28999999.994000080973 28100000.004999998957 3853586.083000003826 60302.835359885 2023-12-24T20:02:55.094046+00:00 19994390.110000010580 29000000.013999938965 28100000.047999981791 3851641.894999980927 60302.835371411 2023-12-24T20:02:56.089936+00:00 19994390.116000000387 28999999.983999971300 28099999.925999999046 3858509.115000010002 60302.835383013 2023-12-24T20:02:57.092334+00:00 19994390.111999988556 29000000.025000099093 28100000.031000021845 3858149.922999978065 60302.835394690 2023-12-24T20:02:58.101241+00:00 19994390.116000000387 29000000.001999970526 28100000.034999970347 3846324.086000024807 60302.835406036 2023-12-24T20:02:59.081514+00:00 19994390.110999941826 28999999.995999928564 28099999.995999999344 3857406.046000003815 60302.835417819 2023-12-24T20:03:00.099536+00:00 19994390.113000039011 28999999.997000098228 28099999.982999999076 3858422.917999982834 60302.835429240 2023-12-24T20:03:01.086310+00:00 19994390.111000061035 28999999.978999968618 28099999.989000000060 3853295.039000033867 60302.835440842 2023-12-24T20:03:02.088716+00:00 19994390.115999940783 29000000.034999970347 28099999.978000000119 3851511.003999948967 60302.835452443 2023-12-24T20:03:03.091114+00:00 19994390.110000010580 28999999.975000001490 28100000.043999981135 3851639.947000027169 60302.835464045 2023-12-24T20:03:04.093515+00:00 19994390.111999988556 28999999.997000001371 28100000.027000010014 3851802.991999983788 60302.835475466 2023-12-24T20:03:05.080293+00:00 19994390.115000009537 29000000.013000000268 28099999.937000010163 3848165.962999999989 60302.835487068 2023-12-24T20:03:06.082693+00:00 19994390.113000039011 29000000.007999990135 28100000.037000000477 3857997.011000037193 60302.835498851 2023-12-24T20:03:07.100719+00:00 19994390.111999988556 28999999.981000009924 28099999.981999989599 3856875.011999965180 60302.835510272 2023-12-24T20:03:08.087497+00:00 19994390.115000009537 29000000.013999998569 28099999.982999980450 3858807.156000018120 60302.835521874 2023-12-24T20:03:09.089904+00:00 19994390.108999971300 28999999.986000001431 28100000.008000019938 3855636.767000020016 60302.835533476 2023-12-24T20:03:10.092302+00:00 19994390.115000009537 28999999.976000010967 28100000.028999980539 3852640.190999985207 60302.835545077 2023-12-24T20:03:11.094697+00:00 19994390.111999988556 29000000.043999999762 28099999.998000029474 3854626.931999980938 60302.835556499 2023-12-24T20:03:12.081473+00:00 19994390.110000010580 28999999.983999971300 28100000.033999979496 3852378.037000000011 60302.835568281 2023-12-24T20:03:13.099500+00:00 19994390.116000059992 28999999.996000051498 28099999.912999991328 3857405.902999997139 60302.835579702 2023-12-24T20:03:14.086282+00:00 19994390.112999919802 28999999.983999971300 28100000.004000011832 3853113.988000034820 60302.835591304 2023-12-24T20:03:15.088694+00:00 19994390.113000039011 29000000.012000020593 28100000.012000020593 3855364.984999955166 60302.835602907 2023-12-24T20:03:16.091105+00:00 19994390.113000039011 29000000.016999959946 28100000.006999969482 3856316.092999995220 60302.835614508 2023-12-24T20:03:17.093499+00:00 19994390.112999919802 28999999.962000008672 28099999.994000021368 3861413.004000008106 60302.835626110 2023-12-24T20:03:18.095899+00:00 19994390.111000061035 29000000.031000021845 28100000.000999990851 3856089.952000021935 60302.835637531 2023-12-24T20:03:19.082677+00:00 19994390.111999988556 29000000.000999990851 28100000.022000070661 3854382.013000010978 60302.835649313 2023-12-24T20:03:20.100696+00:00 19994390.115000009537 28999999.992999970913 28099999.960999969393 3855002.030999958981 60302.835660735 2023-12-24T20:03:21.087473+00:00 19994390.110000010580 29000000.012000080198 28100000.067000031471 3855590.068000019062 60302.835672337 2023-12-24T20:03:22.089875+00:00 19994390.116999980062 28999999.975999951363 28099999.956999901682 3854084.980000019073 60302.835683757 2023-12-24T20:03:23.076661+00:00 19994390.110999941826 29000000.011999960989 28099999.976000070572 3854765.967000008095 60302.835695541 2023-12-24T20:03:24.094677+00:00 19994390.115000009537 29000000.032000061125 28100000.049000021070 3852489.867999970913 60302.835707142 2023-12-24T20:03:25.097077+00:00 19994390.113000039011 28999999.965999960899 28100000.001999970526 3858268.101999998093 60302.835718563 2023-12-24T20:03:26.083851+00:00 19994390.115000009537 29000000.004999998957 28099999.970000028610 3852589.030000030994 60302.835730346 2023-12-24T20:03:27.101877+00:00 19994390.109000001103 29000000.006000038236 28100000.062999960035 3853707.842000008095 60302.835741767 2023-12-24T20:03:28.088651+00:00 19994390.111999999732 29000000.008000019938 28099999.960999969393 3858567.034999967087 60302.835753369 2023-12-24T20:03:29.091054+00:00 19994390.114999990910 28999999.985999941826 28099999.973999980837 3853265.152999997139 60302.835764789 2023-12-24T20:03:30.077826+00:00 19994390.111999999732 28999999.990000009537 28099999.988000039011 3855546.824999988079 60302.835776572 2023-12-24T20:03:31.095847+00:00 19994390.111999999732 29000000.000000000000 28100000.047999981791 3858565.091000020970 60302.835787993 2023-12-24T20:03:32.082612+00:00 19994390.111999999732 29000000.018000010401 28099999.993000030518 3849792.033999979030 60302.835799595 2023-12-24T20:03:33.085007+00:00 19994390.115000009537 28999999.980000019073 28100000.003999948502 3848701.993000030983 60302.835811378 2023-12-24T20:03:34.103031+00:00 19994390.109999980778 29000000.008999940008 28099999.980000019073 3854635.000000000000 60302.835822798 2023-12-24T20:03:35.089797+00:00 19994390.116000000387 29000000.019000049680 28100000.002000089735 3854129.018999993801 60302.835834400 2023-12-24T20:03:36.092197+00:00 19994390.109000001103 28999999.967000011355 28099999.992999911308 3850886.991999983788 60302.835845927 2023-12-24T20:03:37.088086+00:00 19994390.113999988884 29000000.028999920934 28099999.993000030518 3855445.030000030994 60302.835857604 2023-12-24T20:03:38.096991+00:00 19994390.113000009209 28999999.949000000954 28099999.991999991238 3856553.935000001919 60302.835868950 2023-12-24T20:03:39.077262+00:00 19994390.111999988556 29000000.052000049502 28100000.091000009328 3853234.983999968041 60302.835880732 2023-12-24T20:03:40.095281+00:00 19994390.116000000387 28999999.971000000834 28099999.965999990702 3850219.006000041962 60302.835892153 2023-12-24T20:03:41.082060+00:00 19994390.111000001431 29000000.008999999613 28099999.948000010103 3855465.992999970913 60302.835903755 2023-12-24T20:03:42.084454+00:00 19994390.113000039011 28999999.997999999672 28100000.025000009686 3853015.011000037193 60302.835915538 2023-12-24T20:03:43.102476+00:00 19994390.113999959081 29000000.003000009805 28100000.028999980539 3847739.944999932777 60302.835926959 2023-12-24T20:03:44.089257+00:00 19994390.112000048161 29000000.025000009686 28099999.988999988884 3853664.105000019073 60302.835938561 2023-12-24T20:03:45.091653+00:00 19994390.111999988556 28999999.975999981165 28099999.987000018358 3848959.930000067223 60302.835950162 2023-12-24T20:03:46.094044+00:00 19994390.113999959081 29000000.017000019550 28099999.996999979019 3858503.127999901772 60302.835961764 2023-12-24T20:03:47.096439+00:00 19994390.112000048161 28999999.998999979347 28100000.036000009626 3858144.916000009049 60302.835973185 2023-12-24T20:03:48.083208+00:00 19994390.109999950975 28999999.969000011683 28099999.952000018209 3848974.002000092994 60302.835984787 2023-12-24T20:03:49.085603+00:00 19994390.118000030518 29000000.028999980539 28099999.965999960899 3849529.953999996185 60302.835996389 2023-12-24T20:03:50.088009+00:00 19994390.108999971300 28999999.963999990374 28100000.071000039577 3850917.009999989998 60302.836007991 2023-12-24T20:03:51.090405+00:00 19994390.112000048161 29000000.029000040144 28099999.978999968618 3855839.059999942780 60302.836019592 2023-12-24T20:03:52.092800+00:00 19994390.116999980062 28999999.986999988556 28099999.948000010103 3851228.970000029076 60302.836031194 2023-12-24T20:03:53.095197+00:00 19994390.110000010580 29000000.004000011832 28100000.060999989510 3854299.991999983788 60302.836042796 2023-12-24T20:03:54.097592+00:00 19994390.113999959081 29000000.008999999613 28099999.978999968618 3854722.973999977112 60302.836054217 2023-12-24T20:03:55.084364+00:00 19994390.116000059992 29000000.016999959946 28100000.036000009626 3851938.004000068177 60302.836065819 2023-12-24T20:03:56.086765+00:00 19994390.110000010580 28999999.975000020117 28099999.981000009924 3855095.975999950897 60302.836077421 2023-12-24T20:03:57.089164+00:00 19994390.110999941826 29000000.005000051111 28100000.003000020981 3850806.064000010025 60302.836089022 2023-12-24T20:03:58.091558+00:00 19994390.116000059992 29000000.000999931246 28099999.930999990553 3853915.036000012886 60302.836100444 2023-12-24T20:03:59.078336+00:00 19994390.109999898821 28999999.999000068754 28100000.042999979109 3853055.996999979019 60302.836112226 2023-12-24T20:04:00.096352+00:00 19994390.113000039011 29000000.019999980927 28100000.022999998182 3853876.822999954224 60302.836123828 2023-12-24T20:04:01.098728+00:00 19994390.115000009537 28999999.974999900907 28099999.978000041097 3853640.217000008095 60302.836135249 2023-12-24T20:04:02.085502+00:00 19994390.111999988556 28999999.986000061035 28100000.006999969482 3853358.991000055801 60302.836146851 2023-12-24T20:04:03.087908+00:00 19994390.111000061035 29000000.029999971390 28100000.026000019163 3855294.934000014793 60302.836158453 2023-12-24T20:04:04.090305+00:00 19994390.117999911308 28999999.965000029653 28099999.922999981791 3855780.980999947060 60302.836170055 2023-12-24T20:04:05.092710+00:00 19994390.108000040054 29000000.039000030607 28100000.049000021070 3849718.986999989022 60302.836181476 2023-12-24T20:04:06.079486+00:00 19994390.115000009537 28999999.971999999136 28100000.014999989420 3854989.055999993812 60302.836193258 2023-12-24T20:04:07.097497+00:00 19994390.113999959081 29000000.008999940008 28099999.993999961764 3855287.972000002861 60302.836204679 2023-12-24T20:04:08.084268+00:00 19994390.113000039011 29000000.019999980927 28100000.022000070661 3852664.052000045776 60302.836216281 2023-12-24T20:04:09.086671+00:00 19994390.108999971300 28999999.996999979019 28099999.950999978930 3852465.978999971878 60302.836227883 2023-12-24T20:04:10.089065+00:00 19994390.115000009537 28999999.986000061035 28100000.031999949366 3851864.932999968994 60302.836239485 2023-12-24T20:04:11.091467+00:00 19994390.113000039011 28999999.977000001818 28099999.983000040054 3855697.969000101089 60302.836251087 2023-12-24T20:04:12.093868+00:00 19994390.111999988556 29000000.036000009626 28100000.008999940008 3854202.054999948014 60302.836262507 2023-12-24T20:04:13.080636+00:00 19994390.115999940783 28999999.982999920845 28099999.978000041097 3856302.060999989975 60302.836274290 2023-12-24T20:04:14.098658+00:00 19994390.109000090510 29000000.001000050455 28100000.044000029564 3857396.962000011932 60302.836285711 2023-12-24T20:04:15.085427+00:00 19994390.113999959081 29000000.013000011444 28099999.970999959856 3857250.018000007141 60302.836297313 2023-12-24T20:04:16.087825+00:00 19994390.115000009537 29000000.008000019938 28100000.021999999881 3850484.978999971878 60302.836308915 2023-12-24T20:04:17.090231+00:00 19994390.113999959081 28999999.997000001371 28100000.047000009567 3853472.983000040054 60302.836320517 2023-12-24T20:04:18.092627+00:00 19994390.111000061035 28999999.980000000447 28099999.910000000149 3854610.957000017166 60302.836332043 2023-12-24T20:04:19.088523+00:00 19994390.115999940783 28999999.996000010520 28100000.013999998569 3854508.112999916077 60302.836343645 2023-12-24T20:04:20.090920+00:00 19994390.107000000775 29000000.011000011116 28100000.010000009090 3857001.068000078201 60302.836355322 2023-12-24T20:04:21.099822+00:00 19994390.114000000060 28999999.997999999672 28099999.990000009537 3858275.839999914169 60302.836366668 2023-12-24T20:04:22.080091+00:00 19994390.114000000060 29000000.006999999285 28099999.981999989599 3857168.012000083923 60302.836378451 2023-12-24T20:04:23.098116+00:00 19994390.109000001103 28999999.980999980122 28100000.025000009686 3852203.013000010978 60302.836389871 2023-12-24T20:04:24.084893+00:00 19994390.116000000387 29000000.033000018448 28099999.993999991566 3852897.947999954224 60302.836401473 2023-12-24T20:04:25.087297+00:00 19994390.113000009209 28999999.987000018358 28100000.021000031382 3856347.113000034820 60302.836413075 2023-12-24T20:04:26.089697+00:00 19994390.113999988884 28999999.988999959081 28099999.985999941826 3851701.936999917030 60302.836424677 2023-12-24T20:04:27.092095+00:00 19994390.112000018358 29000000.008000019938 28100000.017000019550 3851785.914000033867 60302.836436098 2023-12-24T20:04:28.078869+00:00 19994390.113999988884 28999999.985000010580 28099999.951000031084 3852345.029000043869 60302.836447700 2023-12-24T20:04:29.081269+00:00 19994390.108000010252 29000000.005999978632 28100000.028999980539 3857050.013999938965 60302.836459483 2023-12-24T20:04:30.099288+00:00 19994390.112999979407 29000000.004999998957 28100000.028999980539 3852494.014000058174 60302.836470903 2023-12-24T20:04:31.086062+00:00 19994390.112000018358 29000000.007000029087 28099999.949999991804 3854855.113999962807 60302.836482505 2023-12-24T20:04:32.088458+00:00 19994390.113000009209 29000000.002999961376 28100000.027000010014 3851111.963000059128 60302.836494107 2023-12-24T20:04:33.090860+00:00 19994390.116000000387 29000000.026000019163 28100000.044000029564 3852288.065999985207 60302.836505709 2023-12-24T20:04:34.093250+00:00 19994390.112999979407 28999999.964999970049 28099999.925999939442 3854779.953999996185 60302.836517130 2023-12-24T20:04:35.080030+00:00 19994390.110000010580 28999999.995000001043 28100000.037000060081 3849946.013999938965 60302.836528913 2023-12-24T20:04:36.098046+00:00 19994390.116999980062 29000000.016000028700 28099999.995999928564 3849596.976999998093 60302.836540333 2023-12-24T20:04:37.084820+00:00 19994390.114000018686 29000000.018999930471 28100000.054000020027 3855136.965000032913 60302.836551935 2023-12-24T20:04:38.087227+00:00 19994390.107999980450 28999999.980000019073 28099999.949000000954 3855931.001000047196 60302.836563537 2023-12-24T20:04:39.089624+00:00 19994390.115000009537 28999999.989000078291 28099999.970000028610 3856370.977999926079 60302.836575139 2023-12-24T20:04:40.092025+00:00 19994390.111999988556 28999999.986999988556 28100000.057000041008 3854036.086000084877 60302.836586741 2023-12-24T20:04:41.094422+00:00 19994390.111999988556 28999999.985000010580 28099999.974999900907 3856104.875000000000 60302.836598162 2023-12-24T20:04:42.081203+00:00 19994390.117000039667 29000000.032999988645 28099999.987000111490 3855700.037999988068 60302.836609945 2023-12-24T20:04:43.099223+00:00 19994390.106999989599 28999999.981999989599 28100000.002999901772 3852732.979999899864 60302.836621366 2023-12-24T20:04:44.085997+00:00 19994390.112999979407 28999999.995000001043 28099999.969000101089 3855552.001000047196 60302.836632967 2023-12-24T20:04:45.088398+00:00 19994390.116000000387 29000000.011999960989 28100000.030999898911 3858788.080000042915 60302.836644389 2023-12-24T20:04:46.075173+00:00 19994390.115000009537 28999999.985999941826 28099999.990000009537 3856018.866999983788 60302.836656171 2023-12-24T20:04:47.093198+00:00 19994390.108000040054 29000000.003000020981 28099999.973000049591 3856381.029999970924 60302.836667773 2023-12-24T20:04:48.095593+00:00 19994390.115999940783 29000000.024000048637 28099999.998000029474 3855132.116000055801 60302.836679194 2023-12-24T20:04:49.082361+00:00 19994390.111000061035 28999999.987999919802 28100000.079999919981 3858846.963999987114 60302.836690976 2023-12-24T20:04:50.100360+00:00 19994390.110999941826 29000000.010000109673 28099999.922999981791 3850302.995999931823 60302.836702397 2023-12-24T20:04:51.087100+00:00 19994390.114000078291 28999999.991999980062 28100000.035000089556 3859768.878000020981 60302.836713999 2023-12-24T20:04:52.089480+00:00 19994390.115999940783 28999999.990000009537 28099999.962000008672 3855459.070000051986 60302.836725419 2023-12-24T20:04:53.076255+00:00 19994390.111000061035 28999999.991999980062 28100000.029999971390 3858925.041999936104 60302.836737202 2023-12-24T20:04:54.094283+00:00 19994390.114999890327 29000000.026999998838 28100000.021000001580 3855535.937000035774 60302.836748623 2023-12-24T20:04:55.081054+00:00 19994390.112000111490 28999999.989000000060 28099999.993000000715 3853131.082000017166 60302.836760225 2023-12-24T20:04:56.083449+00:00 19994390.110999941826 29000000.013999998569 28099999.989999990910 3854234.911000012886 60302.836772008 2023-12-24T20:04:57.101476+00:00 19994390.113999959081 28999999.991000000387 28099999.970000009984 3855349.010999917984 60302.836783429 2023-12-24T20:04:58.088249+00:00 19994390.113000039011 28999999.988000009209 28100000.065999999642 3855675.065000057220 60302.836795031 2023-12-24T20:04:59.090650+00:00 19994390.111000061035 29000000.015999998897 28099999.944999989122 3852060.922999978065 60302.836806557 2023-12-24T20:05:00.086544+00:00 19994390.113999959081 29000000.002999991179 28100000.018000010401 3855442.072999954224 60302.836818234 2023-12-24T20:05:01.095443+00:00 19994390.113000039011 28999999.981999989599 28099999.991999980062 3858082.015000104904 60302.836829580 2023-12-24T20:05:02.075718+00:00 19994390.112999919802 29000000.012999981642 28100000.059999998659 3856131.965999960899 60302.836841363 2023-12-24T20:05:03.093732+00:00 19994390.115000009537 28999999.990000009537 28099999.950000021607 3855780.000000000000 60302.836852784 2023-12-24T20:05:04.080512+00:00 19994390.114000078291 29000000.018000010401 28100000.037000000477 3853246.916999936104 60302.836864386 2023-12-24T20:05:05.082910+00:00 19994390.107999920845 28999999.986000001431 28099999.940000001341 3851288.043000102043 60302.836876168 2023-12-24T20:05:06.100934+00:00 19994390.116000059992 29000000.014999989420 28100000.025999959558 3856586.041999936104 60302.836887589 2023-12-24T20:05:07.087715+00:00 19994390.110000010580 28999999.994000021368 28100000.030000030994 3855074.032999991905 60302.836899191 2023-12-24T20:05:08.090116+00:00 19994390.112999919802 29000000.003000020981 28099999.981999989599 3853762.000000000000 60302.836910793 2023-12-24T20:05:09.092517+00:00 19994390.116000059992 28999999.991999980062 28100000.012000020593 3854364.001000047196 60302.836922395 2023-12-24T20:05:10.094916+00:00 19994390.111999988556 28999999.999000009149 28099999.949000000954 3853331.995999931823 60302.836933816 2023-12-24T20:05:11.081695+00:00 19994390.111999988556 29000000.008999940008 28100000.041000008583 3854953.939000010025 60302.836945418 2023-12-24T20:05:12.084098+00:00 19994390.118000030518 28999999.984000090510 28099999.992999970913 3853586.075999975204 60302.836957020 2023-12-24T20:05:13.086500+00:00 19994390.108999971300 29000000.009999990463 28100000.006999969482 3856433.930000067223 60302.836968621 2023-12-24T20:05:14.088898+00:00 19994390.111000001431 29000000.014999989420 28100000.007000088692 3850154.050999999046 60302.836980223 2023-12-24T20:05:15.091298+00:00 19994390.114999998361 28999999.971999999136 28099999.980999950320 3857366.003000020981 60302.836991825 2023-12-24T20:05:16.093697+00:00 19994390.111000008881 29000000.016999959946 28100000.024999979883 3850720.005999923218 60302.837003427 2023-12-24T20:05:17.096096+00:00 19994390.111999988556 29000000.011999960989 28100000.027000069618 3854693.023000001907 60302.837014848 2023-12-24T20:05:18.082869+00:00 19994390.115000009537 28999999.970000028610 28099999.925999999046 3854138.861000061035 60302.837026450 2023-12-24T20:05:19.085263+00:00 19994390.109999999404 29000000.001000050455 28100000.037999991328 3854042.016999959946 60302.837038052 2023-12-24T20:05:20.087661+00:00 19994390.114999990910 29000000.003999948502 28099999.965999960899 3854290.180000067223 60302.837049654 2023-12-24T20:05:21.090061+00:00 19994390.113000009209 29000000.003000020981 28100000.037000060081 3852540.791999936104 60302.837061075 2023-12-24T20:05:22.076836+00:00 19994390.109999980778 28999999.988999959081 28099999.962999939919 3850034.180999993812 60302.837072857 2023-12-24T20:05:23.094852+00:00 19994390.114000018686 29000000.007000088692 28100000.003000020981 3848766.945999979973 60302.837084459 2023-12-24T20:05:24.097247+00:00 19994390.113999988884 29000000.011999960989 28100000.008000019938 3853786.900000094902 60302.837095880 2023-12-24T20:05:25.084022+00:00 19994390.111000001431 29000000.031000021845 28100000.020999908447 3858340.988999962807 60302.837107663 2023-12-24T20:05:26.102045+00:00 19994390.112999979407 28999999.962000008672 28100000.014000058174 3856129.136000037193 60302.837119084 2023-12-24T20:05:27.088823+00:00 19994390.115000009537 28999999.987999919802 28099999.945000048727 3855656.899999976158 60302.837130685 2023-12-24T20:05:28.091221+00:00 19994390.113000039011 29000000.015000101179 28100000.013999938965 3853073.034999967087 60302.837142106 2023-12-24T20:05:29.077996+00:00 19994390.112999979407 28999999.983999971300 28100000.019000049680 3849691.955999969970 60302.837153889 2023-12-24T20:05:30.096011+00:00 19994390.114000018686 29000000.042999979109 28099999.988999959081 3853800.037000060081 60302.837165310 2023-12-24T20:05:31.082782+00:00 19994390.111000001431 28999999.982000000775 28099999.973999980837 3855429.990000010002 60302.837176912 2023-12-24T20:05:32.085178+00:00 19994390.113999959081 28999999.991999998689 28100000.039000000805 3854232.069000006188 60302.837188513 2023-12-24T20:05:33.087571+00:00 19994390.111999988556 28999999.996999990195 28099999.965999998152 3854030.972999929916 60302.837200115 2023-12-24T20:05:34.089970+00:00 19994390.111000001431 29000000.010000020266 28100000.012000009418 3853410.001999973785 60302.837211717 2023-12-24T20:05:35.092363+00:00 19994390.117000039667 28999999.957999970764 28099999.978999990970 3855483.023000001907 60302.837223138 2023-12-24T20:05:36.079135+00:00 19994390.111000001431 28999999.998000029474 28100000.019000008702 3856601.985000013839 60302.837234921 2023-12-24T20:05:37.097159+00:00 19994390.111999988556 29000000.026999980211 28100000.007999990135 3852029.997000098228 60302.837246342 2023-12-24T20:05:38.083929+00:00 19994390.115000009537 28999999.997000008821 28099999.969000011683 3854920.970999956131 60302.837257944 2023-12-24T20:05:39.086328+00:00 19994390.111000001431 29000000.005000028759 28100000.085000008345 3852597.965999960899 60302.837269546 2023-12-24T20:05:40.088719+00:00 19994390.111000001431 29000000.000000000000 28099999.952999979258 3853375.972000002861 60302.837281147 2023-12-24T20:05:41.091114+00:00 19994390.113000039011 28999999.996999979019 28100000.001000020653 3852711.200999975204 60302.837292674 2023-12-24T20:05:42.087009+00:00 19994390.113999959081 29000000.004000011832 28100000.037999991328 3849198.821000099182 60302.837304275 2023-12-24T20:05:43.089402+00:00 19994390.108999971300 28999999.982999980450 28099999.957000020891 3856264.028999925125 60302.837315952 2023-12-24T20:05:44.098301+00:00 19994390.118000030518 29000000.027000010014 28099999.991999980062 3854314.152999997139 60302.837327298 2023-12-24T20:05:45.078572+00:00 19994390.113000039011 29000000.005999978632 28100000.028999980539 3851321.873000026215 60302.837339081 2023-12-24T20:05:46.096588+00:00 19994390.111999988556 28999999.984000030905 28099999.959000051022 3855915.960000038147 60302.837350502 2023-12-24T20:05:47.083356+00:00 19994390.111999988556 28999999.978999968618 28100000.013999998569 3855029.066999911796 60302.837362104 2023-12-24T20:05:48.085755+00:00 19994390.113999959081 29000000.011999960989 28099999.981999989599 3853586.025000094902 60302.837373706 2023-12-24T20:05:49.088152+00:00 19994390.111999988556 29000000.021000031382 28100000.046999990940 3850191.916000009049 60302.837385307 2023-12-24T20:05:50.090554+00:00 19994390.113999959081 28999999.985000010580 28099999.942000031471 3854097.979999899864 60302.837396728 2023-12-24T20:05:51.077327+00:00 19994390.111000061035 29000000.019000049680 28100000.067999958992 3857560.071000099182 60302.837408330 2023-12-24T20:05:52.079721+00:00 19994390.110999941826 29000000.004999998957 28099999.986999988556 3855687.055999993812 60302.837420112 2023-12-24T20:05:53.097731+00:00 19994390.118000030518 29000000.011999960989 28100000.024999979883 3854922.837000011932 60302.837431534 2023-12-24T20:05:54.084505+00:00 19994390.111999988556 28999999.958999991417 28099999.965000029653 3851903.077999948990 60302.837443136 2023-12-24T20:05:55.086908+00:00 19994390.110000010580 29000000.004999998957 28100000.008000019938 3854218.064000010025 60302.837454737 2023-12-24T20:05:56.089312+00:00 19994390.116000059992 29000000.024999979883 28099999.990000009537 3856047.889999986161 60302.837466339 2023-12-24T20:05:57.091712+00:00 19994390.112999919802 28999999.986999988556 28100000.031999949366 3851558.050999999046 60302.837477760 2023-12-24T20:05:58.078488+00:00 19994390.106999989599 28999999.977000001818 28099999.961000081152 3854170.023000001907 60302.837489543 2023-12-24T20:05:59.096505+00:00 19994390.116000059992 29000000.000000000000 28099999.988999959081 3857093.029000043869 60302.837500964 2023-12-24T20:06:00.083283+00:00 19994390.110999941826 29000000.007000088692 28100000.024999979883 3855307.944000006188 60302.837512566 2023-12-24T20:06:01.085672+00:00 19994390.112000111490 29000000.004999998957 28100000.018000010401 3854001.063999890815 60302.837524167 2023-12-24T20:06:02.088074+00:00 19994390.116999980062 29000000.003999948502 28099999.980999950320 3855445.024000000209 60302.837535769 2023-12-24T20:06:03.090470+00:00 19994390.110999941826 29000000.001000050455 28100000.029000040144 3857242.873000000138 60302.837547371 2023-12-24T20:06:04.092875+00:00 19994390.113000039011 29000000.013999938965 28099999.960999969393 3851708.067999999970 60302.837558792 2023-12-24T20:06:05.079652+00:00 19994390.115999940783 29000000.006999969482 28099999.998000029474 3857869.109000001103 60302.837570575 2023-12-24T20:06:06.097670+00:00 19994390.108000040054 28999999.980000019073 28100000.000000000000 3854325.839000000153 60302.837581996 2023-12-24T20:06:07.084444+00:00 19994390.113000039011 28999999.986000061035 28099999.950000051409 3855244.122000000905 60302.837593598 2023-12-24T20:06:08.086843+00:00 19994390.114999998361 29000000.024999998510 28100000.049000021070 3852810.829999998212 60302.837605019 2023-12-24T20:06:09.073618+00:00 19994390.111999999732 29000000.008000001311 28100000.025999899954 3856773.127999999095 60302.837616801 2023-12-24T20:06:10.091641+00:00 19994390.114000000060 28999999.997999999672 28099999.990000009537 3853803.869000003207 60302.837628403 2023-12-24T20:06:11.094035+00:00 19994390.116000000387 28999999.989999990910 28099999.993999999017 3854293.853000000119 60302.837639824 2023-12-24T20:06:12.080805+00:00 19994390.109999999404 29000000.018000010401 28100000.028000000864 3849080.214000002015 60302.837651607 2023-12-24T20:06:13.098821+00:00 19994390.111000001431 28999999.960000008345 28099999.932999998331 3856780.976999998093 60302.837663027 2023-12-24T20:06:14.085594+00:00 19994390.117000009865 29000000.028999980539 28100000.089999988675 3854029.074000000954 60302.837674629 2023-12-24T20:06:15.087987+00:00 19994390.109999980778 28999999.966000020504 28099999.917000029236 3850290.081999994814 60302.837686051 2023-12-24T20:06:16.074760+00:00 19994390.113999988884 29000000.013999968767 28100000.037999991328 3853597.872000000905 60302.837697833 2023-12-24T20:06:17.092789+00:00 19994390.113000009209 28999999.985000010580 28099999.993999991566 3853535.903999999166 60302.837709254 2023-12-24T20:06:18.079557+00:00 19994390.110000010580 29000000.022999998182 28099999.980000019073 3860474.080000006128 60302.837720856 2023-12-24T20:06:19.081951+00:00 19994390.114999979734 29000000.023999989033 28100000.031000021845 3858776.060000001919 60302.837732639 2023-12-24T20:06:20.099979+00:00 19994390.113999988884 28999999.967999991030 28099999.935999989510 3855100.901999995112 60302.837744060 2023-12-24T20:06:21.086744+00:00 19994390.110000010580 29000000.018999990076 28100000.065999981016 3854797.003999993205 60302.837755661 2023-12-24T20:06:22.089141+00:00 19994390.112999979407 28999999.995000001043 28099999.995999988168 3855694.046000003815 60302.837767188 2023-12-24T20:06:23.085032+00:00 19994390.113000039011 28999999.994000021368 28099999.949999991804 3852462.045000001788 60302.837778865 2023-12-24T20:06:24.093942+00:00 19994390.116999980062 29000000.018999990076 28100000.029000040144 3856216.955999999773 60302.837790391 2023-12-24T20:06:25.089832+00:00 19994390.109000030905 28999999.991999980062 28100000.016999959946 3853436.924999997020 60302.837801993 2023-12-24T20:06:26.092230+00:00 19994390.115000009537 28999999.998000029474 28099999.993000030518 3850832.087999999989 60302.837813415 2023-12-24T20:06:27.079002+00:00 19994390.107999980450 28999999.975999951363 28099999.953999999911 3857264.020999997854 60302.837825016 2023-12-24T20:06:28.081400+00:00 19994390.116999980062 29000000.001000050455 28100000.074999991804 3853437.954000011086 60302.837836799 2023-12-24T20:06:29.099415+00:00 19994390.113000039011 29000000.018000010401 28099999.980999950320 3855283.030000001192 60302.837848220 2023-12-24T20:06:30.086193+00:00 19994390.109999950975 29000000.008000019938 28099999.985000010580 3854106.960999995004 60302.837859822 2023-12-24T20:06:31.088596+00:00 19994390.115000009537 28999999.985999941826 28100000.021000031382 3855362.967999995220 60302.837871423 2023-12-24T20:06:32.090998+00:00 19994390.113000039011 29000000.014000058174 28099999.996999979019 3853629.048000007868 60302.837883025 2023-12-24T20:06:33.093398+00:00 19994390.110999941826 28999999.980999950320 28099999.944000009447 3854951.942999988794 60302.837894446 2023-12-24T20:06:34.080172+00:00 19994390.113000039011 29000000.003000020981 28100000.034000039101 3856231.050000011921 60302.837906048 2023-12-24T20:06:35.082571+00:00 19994390.113000039011 29000000.008000019938 28100000.042999979109 3852127.969999998808 60302.837917650 2023-12-24T20:06:36.084971+00:00 19994390.112999919802 29000000.019000049680 28099999.973999980837 3851553.164000004996 60302.837929252 2023-12-24T20:06:37.087372+00:00 19994390.116000059992 28999999.956999901682 28099999.978999968618 3858258.787999988068 60302.837940854 2023-12-24T20:06:38.089774+00:00 19994390.110000010580 29000000.019000049680 28100000.003000020981 3859323.122000008821 60302.837952456 2023-12-24T20:06:39.092172+00:00 19994390.112999919802 29000000.008000019938 28100000.022000070661 3855458.039999992121 60302.837964057 2023-12-24T20:06:40.094564+00:00 19994390.113000039011 28999999.957999940962 28099999.952999949455 3854347.999000012875 60302.837975479 2023-12-24T20:06:41.081338+00:00 19994390.113000039011 29000000.029999971390 28100000.027000069618 3858417.932999997865 60302.837987080 2023-12-24T20:06:42.083732+00:00 19994390.110000010580 29000000.012000080198 28099999.998999949545 3853301.877000004053 60302.837998682 2023-12-24T20:06:43.086126+00:00 19994390.116999980062 28999999.980000019073 28100000.018999930471 3853275.150999993086 60302.838010284 2023-12-24T20:06:44.088530+00:00 19994390.111999988556 29000000.033999919891 28100000.004000071436 3856817.014999986161 60302.838021705 2023-12-24T20:06:45.075311+00:00 19994390.113000039011 28999999.971999999136 28099999.995000001043 3854185.895999997854 60302.838033488 2023-12-24T20:06:46.093336+00:00 19994390.111999988556 29000000.013999998569 28099999.960000038147 3853469.133000016212 60302.838045090 2023-12-24T20:06:47.095733+00:00 19994390.112999919802 28999999.986000001431 28100000.020999908447 3855392.937000005972 60302.838056510 2023-12-24T20:06:48.082513+00:00 19994390.113000039011 29000000.001000020653 28100000.014000058174 3852785.962999999989 60302.838068112 2023-12-24T20:06:49.084906+00:00 19994390.111999988556 29000000.001999970526 28099999.978999998420 3852988.023999989033 60302.838079714 2023-12-24T20:06:50.087308+00:00 19994390.115000009537 29000000.013000011444 28100000.002999998629 3857182.007999985944 60302.838091316 2023-12-24T20:06:51.089712+00:00 19994390.111000061035 28999999.971999999136 28100000.024000000209 3851742.898000001907 60302.838102737 2023-12-24T20:06:52.076491+00:00 19994390.112999919802 29000000.032000008970 28099999.986999999732 3857762.114000021946 60302.838114520 2023-12-24T20:06:53.094515+00:00 19994390.110000010580 28999999.991000000387 28100000.015000000596 3859251.983999996912 60302.838125941 2023-12-24T20:06:54.081288+00:00 19994390.111999988556 28999999.962999999523 28099999.988999988884 3853269.998999983072 60302.838137543 2023-12-24T20:06:55.083684+00:00 19994390.116000059992 29000000.041999999434 28099999.993000000715 3849892.013000010978 60302.838149325 2023-12-24T20:06:56.101699+00:00 19994390.111999988556 28999999.982999980450 28100000.000999990851 3853122.947999984026 60302.838160746 2023-12-24T20:06:57.088477+00:00 19994390.113999959081 29000000.004000011832 28099999.998999979347 3857254.014000027906 60302.838172348 2023-12-24T20:06:58.090877+00:00 19994390.115000009537 29000000.023999989033 28100000.033000048250 3856650.978999971878 60302.838183769 2023-12-24T20:06:59.077647+00:00 19994390.114000078291 28999999.995000001043 28099999.986000001431 3850888.998000026215 60302.838195552 2023-12-24T20:07:00.095667+00:00 19994390.109999898821 28999999.999000009149 28099999.995000001043 3854700.972999989986 60302.838206972 2023-12-24T20:07:01.082434+00:00 19994390.114999998361 28999999.984000030905 28099999.997999969870 3854578.125000000000 60302.838218574 2023-12-24T20:07:02.084822+00:00 19994390.107999999076 28999999.984000030905 28100000.042999979109 3853832.976000010967 60302.838230176 2023-12-24T20:07:03.087219+00:00 19994390.113000009209 29000000.041000008583 28099999.970000028610 3852788.807999997865 60302.838241778 2023-12-24T20:07:04.089621+00:00 19994390.114999990910 28999999.979999899864 28099999.953999999911 3856535.179999976885 60302.838253380 2023-12-24T20:07:05.092030+00:00 19994390.111999999732 28999999.998000029474 28100000.047999981791 3852327.946000009775 60302.838264907 2023-12-24T20:07:06.087922+00:00 19994390.113000009209 28999999.973999980837 28099999.969000041485 3856627.018999993801 60302.838276584 2023-12-24T20:07:07.096820+00:00 19994390.114999979734 29000000.019000049680 28100000.007999960333 3850116.037000000011 60302.838287929 2023-12-24T20:07:08.077087+00:00 19994390.116000030190 29000000.014999989420 28099999.981000069529 3858712.904000014067 60302.838299712 2023-12-24T20:07:09.095105+00:00 19994390.109000001103 28999999.985999941826 28100000.013999938965 3853868.055999993812 60302.838311133 2023-12-24T20:07:10.081882+00:00 19994390.112999979407 29000000.018000010401 28100000.001999970526 3856960.935999989975 60302.838322734 2023-12-24T20:07:11.084277+00:00 19994390.113000009209 28999999.971999999136 28100000.004999998957 3856206.106000036001 60302.838334336 2023-12-24T20:07:12.086676+00:00 19994390.112000018358 29000000.016000028700 28099999.984000090510 3854082.976999998093 60302.838345938 2023-12-24T20:07:13.089076+00:00 19994390.116000000387 28999999.988999959081 28100000.013000011444 3849948.963999987114 60302.838357540 2023-12-24T20:07:14.091474+00:00 19994390.110999971628 29000000.008000019938 28100000.000999931246 3853946.112999976147 60302.838368961 2023-12-24T20:07:15.078252+00:00 19994390.113000039011 29000000.000000000000 28099999.971999999136 3855269.886000037193 60302.838380744 2023-12-24T20:07:16.096270+00:00 19994390.116000000387 29000000.026000019163 28100000.031000021845 3856107.149999976158 60302.838392165 2023-12-24T20:07:17.083045+00:00 19994390.110000010580 28999999.980000019073 28100000.001999970526 3857034.861999989022 60302.838403767 2023-12-24T20:07:18.085436+00:00 19994390.111999988556 28999999.998000029474 28099999.994000080973 3851680.041999996174 60302.838415368 2023-12-24T20:07:19.087840+00:00 19994390.112999979407 29000000.003999948502 28099999.998999949545 3851693.915000020992 60302.838426970 2023-12-24T20:07:20.090234+00:00 19994390.111999988556 29000000.022000070661 28100000.008999940008 3851573.032999991905 60302.838438391 2023-12-24T20:07:21.077012+00:00 19994390.114000018686 28999999.988999959081 28099999.991000059992 3852518.170000017155 60302.838449993 2023-12-24T20:07:22.079414+00:00 19994390.111999988556 29000000.015000000596 28100000.031000021845 3853648.763999999035 60302.838461776 2023-12-24T20:07:23.097432+00:00 19994390.115000009537 28999999.967999991030 28099999.958999991417 3851339.143999993801 60302.838473197 2023-12-24T20:07:24.084202+00:00 19994390.112999979407 29000000.011000011116 28100000.023999929428 3850250.881999969017 60302.838484799 2023-12-24T20:07:25.086597+00:00 19994390.113000039011 28999999.988999988884 28099999.988000039011 3849187.106000006199 60302.838496401 2023-12-24T20:07:26.089002+00:00 19994390.108999971300 29000000.000000000000 28099999.981000069529 3851357.933000028133 60302.838508002 2023-12-24T20:07:27.091403+00:00 19994390.112999979407 28999999.976000010967 28100000.002000000328 3852144.041000009049 60302.838519423 2023-12-24T20:07:28.078175+00:00 19994390.114000078291 28999999.998999979347 28100000.010999999940 3852276.945999979973 60302.838531206 2023-12-24T20:07:29.096193+00:00 19994390.111999988556 29000000.032000008970 28100000.013999998569 3856370.012000023853 60302.838542627 2023-12-24T20:07:30.082967+00:00 19994390.115000009537 28999999.986000031233 28099999.977000001818 3854086.023000001907 60302.838554229 2023-12-24T20:07:31.085363+00:00 19994390.112999919802 29000000.030999958515 28100000.041000008583 3851707.039999961853 60302.838565831 2023-12-24T20:07:32.087761+00:00 19994390.114000078291 28999999.993000030518 28099999.953000009060 3852009.903999983799 60302.838577433 2023-12-24T20:07:33.090163+00:00 19994390.110000010580 28999999.992999970913 28100000.002999991179 3851584.044000030030 60302.838589034 2023-12-24T20:07:34.092560+00:00 19994390.115000009537 28999999.985000010580 28100000.037999991328 3854447.913999975193 60302.838600455 2023-12-24T20:07:35.079330+00:00 19994390.109999898821 28999999.987999979407 28099999.946000009775 3852084.148000001907 60302.838612238 2023-12-24T20:07:36.097345+00:00 19994390.112000111490 29000000.029000040144 28100000.044000029564 3850581.026000022888 60302.838623659 2023-12-24T20:07:37.084118+00:00 19994390.116999980062 28999999.983999971300 28099999.968999978155 3851508.962000011932 60302.838635261 2023-12-24T20:07:38.086514+00:00 19994390.108999971300 29000000.007000029087 28100000.060999989510 3855164.004999995232 60302.838646682 2023-12-24T20:07:39.073286+00:00 19994390.115000009537 28999999.994999948889 28099999.962999999523 3854579.940999985207 60302.838658464 2023-12-24T20:07:40.091313+00:00 19994390.110999941826 29000000.012000080198 28100000.010999981314 3859307.102999985218 60302.838670066 2023-12-24T20:07:41.093710+00:00 19994390.114000078291 28999999.990999940783 28099999.962999999523 3853586.923000038136 60302.838681487 2023-12-24T20:07:42.080486+00:00 19994390.110999941826 29000000.019999980927 28100000.000000000000 3848381.037999988068 60302.838693270 2023-12-24T20:07:43.098504+00:00 19994390.116000059992 28999999.953999999911 28100000.049000021070 3851093.962999999989 60302.838704691 2023-12-24T20:07:44.085271+00:00 19994390.111999988556 29000000.003000020981 28099999.962000008672 3855954.967000008095 60302.838716292 2023-12-24T20:07:45.087664+00:00 19994390.110999941826 29000000.001999970526 28099999.970999959856 3855471.034999967087 60302.838727819 2023-12-24T20:07:46.083551+00:00 19994390.115000009537 28999999.989000078291 28100000.022000070661 3851985.034000039101 60302.838739496 2023-12-24T20:07:47.092464+00:00 19994390.108000040054 29000000.029999971390 28099999.968999978155 3850332.910999954212 60302.838750842 2023-12-24T20:07:48.072734+00:00 19994390.116999980062 28999999.993999961764 28100000.029999971390 3854117.096000016201 60302.838762624 2023-12-24T20:07:49.090748+00:00 19994390.111999988556 29000000.014000058174 28100000.042999979109 3854747.970000029076 60302.838774302 2023-12-24T20:07:50.099649+00:00 19994390.113999959081 28999999.993000030518 28099999.950000051409 3857816.962999999989 60302.838785647 2023-12-24T20:07:51.079919+00:00 19994390.113000039011 29000000.003999948502 28100000.003999948502 3853602.069999992847 60302.838797430 2023-12-24T20:07:52.097935+00:00 19994390.111999988556 28999999.998999949545 28100000.000000000000 3852327.025999962818 60302.838808851 2023-12-24T20:07:53.084706+00:00 19994390.111999988556 28999999.980000019073 28099999.996000051498 3854919.037000000011 60302.838820453 2023-12-24T20:07:54.087103+00:00 19994390.116000059992 29000000.006999969482 28100000.000999931246 3850147.944000006188 60302.838831874 2023-12-24T20:07:55.073884+00:00 19994390.111000001431 29000000.024000048637 28100000.024000048637 3854732.967000008095 60302.838843656 2023-12-24T20:07:56.091905+00:00 19994390.111000001431 28999999.983000040054 28100000.001000050455 3855124.980000019073 60302.838855078 2023-12-24T20:07:57.078682+00:00 19994390.114999998361 28999999.995999928564 28100000.011999960989 3852539.063000022899 60302.838866679 2023-12-24T20:07:58.081072+00:00 19994390.113000001758 28999999.968000050634 28099999.972999930382 3849735.982999979984 60302.838878462 2023-12-24T20:07:59.099088+00:00 19994390.111999999732 29000000.046999998391 28100000.036000009626 3849907.951999961864 60302.838889883 2023-12-24T20:08:00.085866+00:00 19994390.113000009209 28999999.996000010520 28100000.000000000000 3852310.932000041008 60302.838901471 2023-12-24T20:08:01.087080+00:00 19994390.114999979734 29000000.000000000000 28099999.981999989599 3847968.080999969970 60302.838913073 2023-12-24T20:08:02.089480+00:00 19994390.109000030905 28999999.991000000387 28099999.960000038147 3850318.970000029076 60302.838924674 2023-12-24T20:08:03.091877+00:00 19994390.114999979734 28999999.999000009149 28100000.060000058264 3850451.037999988068 60302.838936096 2023-12-24T20:08:04.078650+00:00 19994390.111000001431 28999999.995999988168 28099999.949000000954 3851643.935999989975 60302.838947698 2023-12-24T20:08:05.081047+00:00 19994390.113999988884 29000000.037999991328 28100000.028999999166 3856169.119000018109 60302.838959299 2023-12-24T20:08:06.083432+00:00 19994390.114000018686 28999999.981000009924 28099999.975999999791 3851450.916000009049 60302.838970901 2023-12-24T20:08:07.085825+00:00 19994390.109000001103 28999999.963999990374 28099999.988000001758 3851203.127999960911 60302.838982502 2023-12-24T20:08:08.088217+00:00 19994390.114999979734 29000000.041999999434 28100000.055000010878 3854451.938000022899 60302.838994104 2023-12-24T20:08:09.090619+00:00 19994390.116000000387 28999999.998000029474 28099999.967000011355 3852236.959999979008 60302.839005706 2023-12-24T20:08:10.093021+00:00 19994390.111999988556 29000000.010999981314 28100000.065000001341 3853244.896000028122 60302.839017127 2023-12-24T20:08:11.079784+00:00 19994390.114000018686 28999999.972999989986 28099999.947000000626 3856020.856999992859 60302.839028910 2023-12-24T20:08:12.097807+00:00 19994390.111000001431 29000000.003000020981 28100000.037999991328 3849112.101000010967 60302.839040331 2023-12-24T20:08:13.084557+00:00 19994390.110000010580 29000000.010999981314 28099999.934999998659 3847940.117999970913 60302.839051932 2023-12-24T20:08:14.086952+00:00 19994390.116000000387 28999999.979000028223 28099999.999000009149 3848268.988000034820 60302.839063459 2023-12-24T20:08:15.082838+00:00 19994390.112999979407 29000000.000999990851 28100000.018000010401 3854123.076999961864 60302.839075136 2023-12-24T20:08:16.091749+00:00 19994390.111000001431 29000000.006000038236 28100000.037999991328 3844918.939999998081 60302.839086738 2023-12-24T20:08:17.094145+00:00 19994390.115000009537 28999999.993999961764 28099999.980000019073 3849998.914000033867 60302.839098264 2023-12-24T20:08:18.090036+00:00 19994390.114000018686 29000000.022999998182 28099999.992999970913 3846123.107999979984 60302.839109941 2023-12-24T20:08:19.098939+00:00 19994390.111000001431 29000000.014000058174 28100000.016000028700 3847127.937000035774 60302.839121287 2023-12-24T20:08:20.079211+00:00 19994390.111000001431 28999999.977000001818 28099999.991999980062 3847804.017999947071 60302.839133070 2023-12-24T20:08:21.097228+00:00 19994390.113999959081 29000000.009999990463 28099999.982999980450 3850725.092000008095 60302.839144491 2023-12-24T20:08:22.084010+00:00 19994390.113000039011 28999999.982999920845 28099999.966000020504 3852610.985000013839 60302.839156093 2023-12-24T20:08:23.086410+00:00 19994390.113000039011 29000000.002000089735 28100000.015000049025 3852568.958000063896 60302.839167514 2023-12-24T20:08:24.073194+00:00 19994390.115999940783 29000000.008999940008 28100000.050999999046 3851965.963999987114 60302.839179297 2023-12-24T20:08:25.091214+00:00 19994390.110000010580 29000000.014000058174 28100000.040999889374 3853148.023999928962 60302.839190898 2023-12-24T20:08:26.093608+00:00 19994390.115000009537 28999999.957999940962 28099999.911000009626 3852394.983999968041 60302.839202319 2023-12-24T20:08:27.080386+00:00 19994390.113000039011 29000000.001999970526 28099999.999000068754 3845586.925999999046 60302.839214102 2023-12-24T20:08:28.098405+00:00 19994390.110999941826 29000000.029000040144 28100000.049999948591 3851874.128000020981 60302.839225523 2023-12-24T20:08:29.085185+00:00 19994390.111000061035 28999999.977999929339 28099999.963000059128 3850676.942000031006 60302.839237125 2023-12-24T20:08:30.087586+00:00 19994390.113999959081 29000000.013000011444 28100000.042999979109 3851152.026000022888 60302.839248546 2023-12-24T20:08:31.074370+00:00 19994390.110999941826 29000000.011000040919 28099999.945999979973 3854399.011000037193 60302.839260329 2023-12-24T20:08:32.092389+00:00 19994390.113000039011 29000000.000000000000 28100000.026999950409 3848147.110999941826 60302.839271749 2023-12-24T20:08:33.079161+00:00 19994390.115000009537 28999999.993000030518 28100000.006000038236 3851217.830000042915 60302.839283351 2023-12-24T20:08:34.081553+00:00 19994390.110000010580 29000000.021999958903 28100000.026000019163 3853867.945999979973 60302.839295134 2023-12-24T20:08:35.099566+00:00 19994390.113000039011 28999999.986999988556 28099999.944000009447 3848769.051999927033 60302.839306555 2023-12-24T20:08:36.086339+00:00 19994390.120000001043 28999999.980000000447 28100000.051999930292 3852195.972000002861 60302.839318157 2023-12-24T20:08:37.088740+00:00 19994390.106999989599 29000000.013000000268 28100000.004999998957 3852379.101000071038 60302.839329578 2023-12-24T20:08:38.075515+00:00 19994390.111999988556 29000000.010000009090 28100000.001000050455 3852154.013999938965 60302.839341360 2023-12-24T20:08:39.093535+00:00 19994390.113999959081 29000000.003999989480 28099999.962000008672 3853087.921000003815 60302.839352781 2023-12-24T20:08:40.080306+00:00 19994390.111999988556 28999999.979999989271 28100000.006999969482 3854348.141000031959 60302.839364383 2023-12-24T20:08:41.082697+00:00 19994390.113999959081 29000000.000000000000 28099999.998000029474 3857807.945000051986 60302.839375985 2023-12-24T20:08:42.085089+00:00 19994390.114000078291 28999999.981000009924 28100000.011000040919 3849563.008999944199 60302.839387587 2023-12-24T20:08:43.087487+00:00 19994390.111999988556 29000000.011000011116 28100000.002999998629 3852329.973999977112 60302.839399189 2023-12-24T20:08:44.089886+00:00 19994390.111999988556 29000000.000000000000 28099999.954999998212 3854536.976000071038 60302.839410790 2023-12-24T20:08:45.092282+00:00 19994390.113999959081 28999999.994000021368 28100000.052999999374 3853416.985999941826 60302.839422392 2023-12-24T20:08:46.094677+00:00 19994390.110000010580 29000000.016999959946 28099999.944000009447 3850607.055000067223 60302.839433813 2023-12-24T20:08:47.081447+00:00 19994390.113999959081 29000000.010000050068 28100000.035999998450 3857105.908999919891 60302.839445415 2023-12-24T20:08:48.083845+00:00 19994390.115000009537 28999999.954999979585 28099999.953999999911 3858442.081000090111 60302.839457016 2023-12-24T20:08:49.086242+00:00 19994390.109999999404 29000000.039999961853 28100000.046000000089 3853977.968999981880 60302.839468618 2023-12-24T20:08:50.088640+00:00 19994390.114999998361 28999999.981000009924 28099999.986999988556 3850178.916999936104 60302.839480040 2023-12-24T20:08:51.075411+00:00 19994390.114000011235 29000000.004000011832 28099999.988000009209 3853597.149000049103 60302.839491822 2023-12-24T20:08:52.093434+00:00 19994390.111999988556 28999999.991999980062 28100000.041999999434 3849116.011999965180 60302.839503243 2023-12-24T20:08:53.080206+00:00 19994390.115000009537 28999999.989000078291 28100000.009999990463 3849993.876999973785 60302.839514845 2023-12-24T20:08:54.082606+00:00 19994390.112999990582 29000000.020999908447 28100000.011000040919 3853663.072000027169 60302.839526447 2023-12-24T20:08:55.085000+00:00 19994390.109000008553 28999999.996999979019 28099999.977999988943 3851167.983999968041 60302.839538048 2023-12-24T20:08:56.087397+00:00 19994390.111999988556 29000000.017000079155 28099999.967000011355 3850486.930000067223 60302.839549650 2023-12-24T20:08:57.089793+00:00 19994390.115000009537 29000000.009999990463 28100000.025999959558 3855726.029999970924 60302.839561177 2023-12-24T20:08:58.085685+00:00 19994390.108000010252 28999999.934999939054 28099999.967999991030 3850184.996000051033 60302.839572854 2023-12-24T20:08:59.094589+00:00 19994390.117999970913 29000000.046000000089 28099999.989000018686 3850346.020999907982 60302.839584200 2023-12-24T20:09:00.074856+00:00 19994390.114000018686 29000000.009000059217 28100000.036000009626 3852259.972000002861 60302.839595982 2023-12-24T20:09:01.092861+00:00 19994390.110999971628 28999999.967000011355 28099999.981999989599 3853451.103000044823 60302.839607584 2023-12-24T20:09:02.095257+00:00 19994390.114000018686 29000000.018999930471 28099999.979999959469 3855374.924999951851 60302.839619005 2023-12-24T20:09:03.082038+00:00 19994390.111999988556 29000000.002000089735 28100000.014000058174 3850388.027000070084 60302.839630607 2023-12-24T20:09:04.084435+00:00 19994390.110000010580 29000000.016999959946 28100000.036000009626 3845609.016999959946 60302.839642209 2023-12-24T20:09:05.086834+00:00 19994390.117999970913 28999999.991999980062 28099999.985000010580 3850709.021000028122 60302.839653810 2023-12-24T20:09:06.089238+00:00 19994390.110000010580 28999999.978999968618 28100000.006999969482 3848975.873000026215 60302.839665232 2023-12-24T20:09:07.076018+00:00 19994390.111999988556 29000000.014999989420 28099999.950999978930 3853417.078999996185 60302.839677014 2023-12-24T20:09:08.094039+00:00 19994390.116000000387 28999999.980000019073 28100000.026999950409 3852475.952999948990 60302.839688435 2023-12-24T20:09:09.080820+00:00 19994390.111000001431 28999999.996999979019 28099999.954000119120 3858316.070000051986 60302.839700037 2023-12-24T20:09:10.083212+00:00 19994390.111000001431 29000000.016000028700 28100000.048999909312 3854034.985999941826 60302.839711458 2023-12-24T20:09:11.069983+00:00 19994390.117000039667 29000000.021000031382 28100000.047000050545 3850871.044000030030 60302.839723241 2023-12-24T20:09:12.088010+00:00 19994390.111999988556 28999999.988000039011 28099999.906999949366 3853988.940999985207 60302.839734843 2023-12-24T20:09:13.090410+00:00 19994390.110000010580 29000000.008000001311 28100000.060999989510 3853368.049999951851 60302.839746264 2023-12-24T20:09:14.077186+00:00 19994390.114999949932 28999999.982999999076 28099999.965000029653 3856371.940000057220 60302.839758046 2023-12-24T20:09:15.095208+00:00 19994390.111000061035 28999999.999000001699 28100000.046000000089 3850513.013000010978 60302.839769467 2023-12-24T20:09:16.081979+00:00 19994390.110999941826 29000000.002000000328 28099999.986000061035 3850309.009999989998 60302.839781069 2023-12-24T20:09:17.084376+00:00 19994390.118000030518 29000000.015999998897 28100000.000000000000 3853529.077000021935 60302.839792671 2023-12-24T20:09:18.086783+00:00 19994390.110000010580 28999999.986000001431 28099999.984999898821 3850139.904999970924 60302.839804273 2023-12-24T20:09:19.089189+00:00 19994390.111999988556 28999999.986999988556 28099999.989000078291 3852058.021000028122 60302.839815694 2023-12-24T20:09:20.075966+00:00 19994390.115999940783 29000000.029000010341 28100000.046999931335 3853220.934000014793 60302.839827296 2023-12-24T20:09:21.078374+00:00 19994390.112000111490 28999999.980999980122 28099999.966000080109 3854437.094999908935 60302.839839078 2023-12-24T20:09:22.096388+00:00 19994390.112999919802 29000000.018999990076 28100000.013000000268 3850932.866000055801 60302.839850500 2023-12-24T20:09:23.083171+00:00 19994390.114000078291 28999999.997000038624 28100000.008000001311 3851352.152999997139 60302.839862102 2023-12-24T20:09:24.085574+00:00 19994390.108999971300 28999999.981999989599 28099999.973999988288 3855100.958999990951 60302.839873703 2023-12-24T20:09:25.087972+00:00 19994390.113999959081 29000000.018999990076 28100000.010999988765 3845333.014999986161 60302.839885305 2023-12-24T20:09:26.090372+00:00 19994390.113999959081 28999999.962999999523 28099999.964999999851 3853193.031000018120 60302.839896726 2023-12-24T20:09:27.077148+00:00 19994390.112000111490 29000000.038999971002 28100000.081000000238 3853099.875000000000 60302.839908328 2023-12-24T20:09:28.079545+00:00 19994390.111999988556 29000000.017000019550 28099999.945000018924 3854924.085999966133 60302.839919930 2023-12-24T20:09:29.081944+00:00 19994390.115999940783 28999999.962999999523 28099999.960999999195 3853057.953000069130 60302.839931532 2023-12-24T20:09:30.084342+00:00 19994390.111999988556 29000000.012000020593 28100000.089999999851 3854380.032999991905 60302.839943134 2023-12-24T20:09:31.086744+00:00 19994390.111000061035 28999999.998999949545 28099999.941999968141 3851166.965999960899 60302.839954736 2023-12-24T20:09:32.089145+00:00 19994390.117999911308 28999999.976000070572 28099999.998000029474 3852423.072000027169 60302.839966337 2023-12-24T20:09:33.091545+00:00 19994390.107000108808 29000000.026999950409 28099999.969999969006 3851735.934999942780 60302.839977758 2023-12-24T20:09:34.078317+00:00 19994390.113999959081 28999999.995000001043 28100000.082000020891 3845678.935999989975 60302.839989360 2023-12-24T20:09:35.080727+00:00 19994390.113999959081 28999999.980000019073 28099999.967000011355 3853655.119000076782 60302.840000962 2023-12-24T20:09:36.083122+00:00 19994390.111000061035 29000000.028999920934 28100000.020999971777 3849650.921999930870 60302.840012564 2023-12-24T20:09:37.085519+00:00 19994390.113999959081 28999999.991000059992 28099999.988000039011 3853681.057000041008 60302.840024090 2023-12-24T20:09:38.081408+00:00 19994390.115000009537 28999999.995000001043 28099999.967999991030 3853985.904999970924 60302.840035767 2023-12-24T20:09:39.090317+00:00 19994390.110000010580 28999999.998000029474 28099999.987999979407 3851881.057000041008 60302.840047370 2023-12-24T20:09:40.092719+00:00 19994390.113999959081 29000000.019999980927 28100000.051000058651 3846355.070000051986 60302.840058896 2023-12-24T20:09:41.088611+00:00 19994390.111999988556 28999999.965000029653 28099999.967000011355 3854194.960999966133 60302.840070573 2023-12-24T20:09:42.097519+00:00 19994390.108999971300 28999999.995000001043 28100000.001999970526 3849606.883999944199 60302.840081919 2023-12-24T20:09:43.077786+00:00 19994390.116999991238 29000000.028999920934 28100000.026000019163 3854063.019999980927 60302.840093702 2023-12-24T20:09:44.095806+00:00 19994390.114999998361 29000000.001999970526 28100000.013000011444 3850679.073000072967 60302.840105122 2023-12-24T20:09:45.082581+00:00 19994390.111000001431 29000000.000000000000 28099999.965999960899 3854504.985999941826 60302.840116724 2023-12-24T20:09:46.084975+00:00 19994390.116000000387 29000000.006000038236 28100000.001999970526 3853531.980000019073 60302.840128145 2023-12-24T20:09:47.071755+00:00 19994390.111000001431 28999999.983000040054 28099999.996000051498 3851720.991999983788 60302.840139928 2023-12-24T20:09:48.089786+00:00 19994390.110000010580 28999999.988999959081 28099999.960999969393 3856658.983000040054 60302.840151530 2023-12-24T20:09:49.092187+00:00 19994390.113999988884 29000000.036000009626 28100000.054999951273 3850307.083999990951 60302.840162951 2023-12-24T20:09:50.078964+00:00 19994390.115000009537 28999999.991999998689 28100000.016000028700 3852899.026999949943 60302.840174734 2023-12-24T20:09:51.096985+00:00 19994390.107999980450 28999999.997000001371 28099999.998000029474 3853344.039000033867 60302.840186154 2023-12-24T20:09:52.083764+00:00 19994390.117000009865 28999999.991000000387 28099999.985000010580 3849475.009000062943 60302.840197756 2023-12-24T20:09:53.086159+00:00 19994390.113000009209 29000000.006999999285 28099999.960999969393 3853695.868999958038 60302.840209178 2023-12-24T20:09:54.072935+00:00 19994390.110999971628 28999999.962000008672 28100000.036000009626 3857083.014999986161 60302.840220960 2023-12-24T20:09:55.090960+00:00 19994390.114000018686 29000000.014999989420 28100000.014999989420 3849862.988000034820 60302.840232381 2023-12-24T20:09:56.077741+00:00 19994390.113999959081 29000000.037000000477 28099999.952000018209 3851317.061999917030 60302.840243983 2023-12-24T20:09:57.080136+00:00 19994390.107000049204 29000000.006000008434 28100000.052000049502 3857117.901000022888 60302.840255766 2023-12-24T20:09:58.098153+00:00 19994390.114999949932 28999999.985999971628 28099999.980999950320 3856396.076000093948 60302.840267187 2023-12-24T20:09:59.084923+00:00 19994390.115000009537 28999999.988000039011 28100000.009999990463 3857646.041999936104 60302.840278788 2023-12-24T20:10:00.087320+00:00 19994390.111000001431 28999999.998999949545 28100000.000000000000 3848125.993999958038 60302.840290209 2023-12-24T20:10:01.074085+00:00 19994390.116000000387 29000000.015000049025 28100000.042999990284 3851238.964000105858 60302.840301992 2023-12-24T20:10:02.092105+00:00 19994390.113000039011 28999999.979999959469 28099999.952000010759 3855737.948999882210 60302.840313413 2023-12-24T20:10:03.078879+00:00 19994390.111000001431 29000000.032000008970 28100000.013999998569 3847948.072000027169 60302.840325015 2023-12-24T20:10:04.081271+00:00 19994390.113999959081 28999999.958000000566 28099999.999000009149 3853043.993000030983 60302.840336617 2023-12-24T20:10:05.083663+00:00 19994390.113000039011 29000000.013000011444 28099999.986999988556 3852836.023000001907 60302.840348219 2023-12-24T20:10:06.086060+00:00 19994390.111000001431 29000000.004000011832 28100000.004000011832 3850586.940999985207 60302.840359820 2023-12-24T20:10:07.088454+00:00 19994390.115000009537 29000000.014999989420 28100000.021999981254 3852920.919999957085 60302.840371241 2023-12-24T20:10:08.075229+00:00 19994390.109999950975 28999999.978000041097 28099999.947000000626 3858433.104000092018 60302.840383024 2023-12-24T20:10:09.093250+00:00 19994390.115000009537 29000000.013999938965 28100000.045000020415 3852717.970999956131 60302.840394445 2023-12-24T20:10:10.080025+00:00 19994390.113999959081 28999999.998000029474 28099999.992999970913 3857171.039000033867 60302.840406046 2023-12-24T20:10:11.082416+00:00 19994390.111000061035 29000000.006000038236 28100000.030000030994 3851242.916000009049 60302.840417648 2023-12-24T20:10:12.084806+00:00 19994390.113000039011 28999999.977000001818 28099999.949999991804 3851908.161000012886 60302.840429250 2023-12-24T20:10:13.087208+00:00 19994390.114999890327 29000000.000000000000 28100000.033999979496 3851294.822999954224 60302.840440671 2023-12-24T20:10:14.073978+00:00 19994390.111000061035 28999999.990999940783 28099999.976000010967 3851727.110000013839 60302.840452454 2023-12-24T20:10:15.092008+00:00 19994390.110000010580 29000000.022999998182 28099999.995999988168 3854970.965000032913 60302.840464056 2023-12-24T20:10:16.094402+00:00 19994390.115999940783 29000000.001000050455 28100000.018000010401 3853715.004999995232 60302.840475476 2023-12-24T20:10:17.081176+00:00 19994390.111000061035 29000000.028000000864 28100000.023999989033 3855171.936999917030 60302.840487078 2023-12-24T20:10:18.083571+00:00 19994390.110999941826 28999999.952000018209 28099999.954999979585 3850714.082000017166 60302.840498680 2023-12-24T20:10:19.085968+00:00 19994390.117000099272 29000000.036999940872 28100000.065000060946 3849471.978000044823 60302.840510282 2023-12-24T20:10:20.088370+00:00 19994390.109999898821 28999999.970999959856 28099999.932000041008 3856410.988000034820 60302.840521809 2023-12-24T20:10:21.084267+00:00 19994390.115000009537 29000000.018000010401 28099999.997999910265 3854839.968999981880 60302.840533486 2023-12-24T20:10:22.093172+00:00 19994390.115000009537 28999999.998000029474 28100000.050000071526 3855228.074999928009 60302.840544831 2023-12-24T20:10:23.073444+00:00 19994390.111999988556 29000000.004999998957 28099999.953999999911 3854163.018000007141 60302.840556614 2023-12-24T20:10:24.091462+00:00 19994390.110000010580 28999999.973000049591 28099999.990999940783 3851739.943000078201 60302.840568216 2023-12-24T20:10:25.093856+00:00 19994390.116000059992 29000000.029999971390 28099999.993000030518 3852633.009999989998 60302.840579637 2023-12-24T20:10:26.080632+00:00 19994390.111999988556 28999999.973000049591 28100000.036000009626 3852428.046999930870 60302.840591239 2023-12-24T20:10:27.083032+00:00 19994390.113000039011 29000000.019000001252 28099999.963999990374 3851763.972000002861 60302.840602841 2023-12-24T20:10:28.085431+00:00 19994390.113999959081 29000000.019000001252 28100000.075999978930 3855586.050999999046 60302.840614443 2023-12-24T20:10:29.087827+00:00 19994390.108999971300 28999999.966000009328 28099999.950000051409 3852652.791000009049 60302.840625864 2023-12-24T20:10:30.074605+00:00 19994390.115000009537 29000000.033999990672 28099999.988000039011 3851754.202000021935 60302.840637646 2023-12-24T20:10:31.092629+00:00 19994390.113000039011 28999999.969000011683 28099999.997999910265 3855561.963999987114 60302.840649067 2023-12-24T20:10:32.079403+00:00 19994390.113999959081 29000000.016999989748 28100000.011000040919 3853758.985000013839 60302.840660669 2023-12-24T20:10:33.081798+00:00 19994390.108000040054 28999999.970999989659 28099999.985000010580 3854936.046000003815 60302.840672271 2023-12-24T20:10:34.084195+00:00 19994390.115999940783 29000000.040000021458 28100000.004999998957 3848600.879999995232 60302.840683873 2023-12-24T20:10:35.086595+00:00 19994390.110000010580 28999999.945999979973 28099999.993999961764 3858162.993000030983 60302.840695474 2023-12-24T20:10:36.088997+00:00 19994390.114999998361 29000000.043000038713 28099999.991999980062 3852968.049999951851 60302.840706896 2023-12-24T20:10:37.075780+00:00 19994390.114000000060 28999999.981999989599 28100000.015000101179 3852545.078000069130 60302.840718678 2023-12-24T20:10:38.093796+00:00 19994390.114000000060 28999999.986999988556 28099999.997999999672 3857845.881999969017 60302.840730099 2023-12-24T20:10:39.080573+00:00 19994390.110999990255 28999999.994000021368 28100000.017999999225 3856536.003000020981 60302.840741701 2023-12-24T20:10:40.082963+00:00 19994390.115000009537 29000000.029999971390 28100000.004000011832 3854909.069000006188 60302.840753303 2023-12-24T20:10:41.085361+00:00 19994390.111999988556 29000000.003000020981 28099999.992999989539 3859572.953999999911 60302.840764904 2023-12-24T20:10:42.087761+00:00 19994390.111999999732 29000000.001999970526 28100000.003999989480 3850277.961999998894 60302.840776506 2023-12-24T20:10:43.090160+00:00 19994390.113000009209 28999999.990000009537 28099999.997000008821 3854646.042000000831 60302.840787928 2023-12-24T20:10:44.076940+00:00 19994390.109000001103 28999999.986999988556 28099999.997999999672 3855034.066999999806 60302.840799710 2023-12-24T20:10:45.094955+00:00 19994390.115000009537 29000000.000000000000 28100000.011999990791 3854214.979999999981 60302.840811131 2023-12-24T20:10:46.081726+00:00 19994390.114999979734 29000000.004999998957 28099999.977000031620 3852036.960999999195 60302.840822733 2023-12-24T20:10:47.084126+00:00 19994390.111000001431 28999999.993999961764 28100000.011999990791 3855554.074000000954 60302.840834334 2023-12-24T20:10:48.086522+00:00 19994390.114000018686 29000000.013000011444 28099999.980000019073 3854301.891999997199 60302.840845936 2023-12-24T20:10:49.088916+00:00 19994390.112999979407 28999999.981999989599 28099999.986999988556 3857110.979000002146 60302.840857358 2023-12-24T20:10:50.075699+00:00 19994390.113000039011 28999999.998000029474 28100000.055000010878 3856282.075999998022 60302.840868959 2023-12-24T20:10:51.078090+00:00 19994390.111000001431 29000000.014999989420 28099999.949999991804 3848251.986000000965 60302.840880742 2023-12-24T20:10:52.096098+00:00 19994390.113999959081 29000000.013000011444 28100000.051999989897 3852153.079000004102 60302.840892163 2023-12-24T20:10:53.082874+00:00 19994390.111999988556 29000000.009000059217 28099999.998000029474 3852278.888999999035 60302.840903765 2023-12-24T20:10:54.085263+00:00 19994390.113000039011 28999999.982999920845 28099999.938999950886 3855710.070999994874 60302.840915367 2023-12-24T20:10:55.087659+00:00 19994390.113999959081 29000000.006000038236 28100000.050999999046 3854990.007000007201 60302.840926968 2023-12-24T20:10:56.090056+00:00 19994390.111000001431 28999999.977000001818 28099999.939000070095 3852260.014999993145 60302.840938389 2023-12-24T20:10:57.076824+00:00 19994390.116000000387 28999999.970999959856 28100000.046999931335 3853096.905000001192 60302.840949991 2023-12-24T20:10:58.079224+00:00 19994390.112000048161 29000000.053000088781 28099999.986999988556 3852905.015000008047 60302.840961593 2023-12-24T20:10:59.081620+00:00 19994390.111999988556 29000000.020999908447 28100000.017000079155 3848964.149999991059 60302.840973195 2023-12-24T20:11:00.084009+00:00 19994390.116000000387 28999999.978000041097 28099999.995999928564 3851833.000000000000 60302.840984796 2023-12-24T20:11:01.086396+00:00 19994390.111000001431 28999999.991999980062 28099999.989000078291 3856732.865000010002 60302.840996398 2023-12-24T20:11:02.088786+00:00 19994390.112000048161 28999999.983999971300 28099999.995999928564 3854556.972999989986 60302.841008000 2023-12-24T20:11:03.091186+00:00 19994390.114999890327 29000000.016000028700 28099999.986999988556 3859140.130000010133 60302.841019526 2023-12-24T20:11:04.087079+00:00 19994390.111000061035 29000000.021000001580 28100000.024999979883 3850901.983999996912 60302.841031128 2023-12-24T20:11:05.089479+00:00 19994390.115000009537 28999999.988000009209 28099999.971999999136 3858047.008000000846 60302.841042549 2023-12-24T20:11:06.076252+00:00 19994390.111999988556 29000000.008999999613 28100000.018000010401 3857619.910999997985 60302.841054151 2023-12-24T20:11:07.078648+00:00 19994390.111999988556 28999999.991000000387 28100000.012000080198 3853633.945999994874 60302.841065753 2023-12-24T20:11:08.081046+00:00 19994390.110000010580 28999999.978000000119 28099999.946999911219 3853603.037000000011 60302.841077355 2023-12-24T20:11:09.083445+00:00 19994390.116999980062 28999999.986000001431 28100000.030000090599 3857973.969999998808 60302.841088956 2023-12-24T20:11:10.085842+00:00 19994390.113000039011 29000000.016999989748 28100000.054999951273 3852819.136000006925 60302.841100558 2023-12-24T20:11:11.088237+00:00 19994390.107999920845 28999999.988999988884 28099999.947000030428 3852575.900999993086 60302.841112160 2023-12-24T20:11:12.090638+00:00 19994390.117000099272 29000000.036000039428 28100000.005999919027 3855832.011999994982 60302.841123581 2023-12-24T20:11:13.077411+00:00 19994390.109999898821 28999999.983999971300 28100000.010000109673 3853679.035000010859 60302.841135364 2023-12-24T20:11:14.095427+00:00 19994390.117000099272 29000000.004000011832 28100000.010999921709 3856507.915999994148 60302.841146785 2023-12-24T20:11:15.082200+00:00 19994390.110999941826 28999999.997999969870 28100000.037000060081 3852906.018000007141 60302.841158386 2023-12-24T20:11:16.084598+00:00 19994390.113999959081 29000000.002000030130 28099999.967000000179 3853987.104000002146 60302.841169808 2023-12-24T20:11:17.071375+00:00 19994390.110000010580 28999999.987999979407 28100000.030000001192 3853592.928999990225 60302.841181590 2023-12-24T20:11:18.089397+00:00 19994390.116000059992 29000000.009999990463 28099999.962000001222 3850067.020999997854 60302.841193192 2023-12-24T20:11:19.091797+00:00 19994390.108999971300 28999999.995000001043 28099999.981999989599 3857647.953999996185 60302.841204613 2023-12-24T20:11:20.078569+00:00 19994390.111999988556 29000000.013999998569 28100000.006000000983 3857695.055999993812 60302.841216396 2023-12-24T20:11:21.096585+00:00 19994390.115000009537 28999999.998000029474 28100000.025000009686 3853227.060000001919 60302.841227816 2023-12-24T20:11:22.083359+00:00 19994390.115000009537 28999999.993999961764 28099999.942999988794 3857850.876000016928 60302.841239418 2023-12-24T20:11:23.085751+00:00 19994390.108999971300 28999999.998000029474 28100000.028000000864 3852030.981000006199 60302.841250840 2023-12-24T20:11:24.072530+00:00 19994390.115000009537 28999999.993000030518 28100000.008000019938 3852034.053000003099 60302.841262622 2023-12-24T20:11:25.090559+00:00 19994390.115000009537 28999999.995000001043 28100000.013000011444 3853821.097999989986 60302.841274043 2023-12-24T20:11:26.077335+00:00 19994390.108999971300 29000000.026999950409 28099999.979999959469 3856790.983000009786 60302.841285645 2023-12-24T20:11:27.079726+00:00 19994390.115000009537 28999999.978000041097 28099999.983000040054 3850995.996999979019 60302.841297247 2023-12-24T20:11:28.082121+00:00 19994390.115000009537 29000000.000000000000 28100000.002999961376 3848907.934000014793 60302.841308848 2023-12-24T20:11:29.084512+00:00 19994390.108999971300 28999999.990999940783 28099999.987000048161 3855853.997999995947 60302.841320450 2023-12-24T20:11:30.086904+00:00 19994390.114999998361 28999999.998000029474 28100000.029999971390 3849686.014999986161 60302.841331871 2023-12-24T20:11:31.073679+00:00 19994390.111999999732 29000000.009000059217 28099999.986000001431 3849680.939000010025 60302.841343654 2023-12-24T20:11:32.091702+00:00 19994390.111999999732 29000000.000000000000 28099999.981999989599 3851001.057000011206 60302.841355075 2023-12-24T20:11:33.078481+00:00 19994390.116000000387 28999999.998999949545 28100000.067000031471 3852918.942999988794 60302.841366677 2023-12-24T20:11:34.080878+00:00 19994390.109999999404 29000000.003999948502 28099999.962999939919 3847614.110000013839 60302.841378279 2023-12-24T20:11:35.083268+00:00 19994390.109999999404 29000000.007000088692 28100000.006000038236 3855796.799999982119 60302.841389881 2023-12-24T20:11:36.085667+00:00 19994390.114999990910 29000000.001999970526 28100000.009999990463 3852249.111999989022 60302.841401301 2023-12-24T20:11:37.072439+00:00 19994390.111000001431 28999999.983999971300 28099999.983999971300 3853403.957000017166 60302.841413084 2023-12-24T20:11:38.090462+00:00 19994390.115000009537 28999999.996000051498 28100000.012000080198 3853820.953999996185 60302.841424686 2023-12-24T20:11:39.092870+00:00 19994390.115000009537 29000000.008000019938 28099999.996999979019 3848347.085999995004 60302.841436107 2023-12-24T20:11:40.079641+00:00 19994390.110999971628 29000000.001999970526 28099999.995999928564 3850619.997999995947 60302.841447709 2023-12-24T20:11:41.082033+00:00 19994390.114000018686 28999999.986000001431 28100000.037000060081 3849671.209000021219 60302.841459311 2023-12-24T20:11:42.084433+00:00 19994390.115000009537 29000000.000000000000 28099999.944000009447 3856730.841999977827 60302.841470913 2023-12-24T20:11:43.086831+00:00 19994390.107999980450 29000000.033999990672 28100000.036000009626 3850632.919000000227 60302.841482439 2023-12-24T20:11:44.082719+00:00 19994390.112999979407 28999999.968000009656 28100000.013000011444 3854431.012000023853 60302.841494116 2023-12-24T20:11:45.091623+00:00 19994390.115000009537 29000000.027999978513 28099999.995999928564 3853889.997999995947 60302.841505462 2023-12-24T20:11:46.071893+00:00 19994390.111000001431 28999999.994000021368 28099999.986000061035 3855745.025999993086 60302.841517244 2023-12-24T20:11:47.089914+00:00 19994390.115000009537 28999999.970999989659 28099999.913999918848 3855940.032000004780 60302.841528846 2023-12-24T20:11:48.092312+00:00 19994390.111999988556 29000000.015999998897 28100000.037000060081 3856853.040999978781 60302.841540267 2023-12-24T20:11:49.079089+00:00 19994390.111999988556 28999999.995999988168 28100000.011999960989 3855240.938000022899 60302.841551869 2023-12-24T20:11:50.081482+00:00 19994390.113000039011 29000000.000999990851 28100000.047000050545 3857146.983000009786 60302.841563471 2023-12-24T20:11:51.083880+00:00 19994390.116999980062 29000000.012000020593 28100000.021999958903 3853889.102999985218 60302.841575073 2023-12-24T20:11:52.086275+00:00 19994390.110000010580 28999999.990000009537 28099999.947999950498 3853892.941999971867 60302.841586494 2023-12-24T20:11:53.073051+00:00 19994390.112999979407 29000000.001999970526 28099999.971999999136 3854098.041000009049 60302.841598276 2023-12-24T20:11:54.091066+00:00 19994390.112000048161 29000000.008000019938 28100000.057000000030 3853471.025000036228 60302.841609697 2023-12-24T20:11:55.077836+00:00 19994390.109999950975 28999999.999000009149 28099999.988000001758 3853122.884000002872 60302.841621299 2023-12-24T20:11:56.080231+00:00 19994390.116999980062 28999999.982999980450 28099999.978999990970 3855965.002999960911 60302.841632901 2023-12-24T20:11:57.082622+00:00 19994390.111999988556 29000000.042999979109 28100000.039000000805 3855159.998000026215 60302.841644502 2023-12-24T20:11:58.085017+00:00 19994390.111000061035 28999999.972999989986 28100000.006999999285 3852159.009000002872 60302.841656104 2023-12-24T20:11:59.087412+00:00 19994390.115999940783 29000000.026000019163 28099999.971999999136 3855174.032999991905 60302.841667525 2023-12-24T20:12:00.074190+00:00 19994390.113000039011 28999999.965000029653 28099999.947000000626 3849557.046999990940 60302.841679308 2023-12-24T20:12:01.092196+00:00 19994390.110000010580 29000000.039999961853 28100000.062999989837 3848464.087999999989 60302.841690729 2023-12-24T20:12:02.078977+00:00 19994390.113999959081 28999999.965999960899 28100000.002000000328 3843411.912999988068 60302.841702331 2023-12-24T20:12:03.081371+00:00 19994390.111000061035 29000000.020000100136 28099999.960000008345 3851181.909000039101 60302.841713932 2023-12-24T20:12:04.083770+00:00 19994390.112999919802 29000000.000999931246 28100000.046999990940 3851248.092999995220 60302.841725534 2023-12-24T20:12:05.086164+00:00 19994390.114000078291 28999999.970000028610 28099999.967999991030 3851161.918999969959 60302.841737136 2023-12-24T20:12:06.088570+00:00 19994390.112999919802 28999999.986999988556 28099999.991000000387 3859621.039000033867 60302.841748557 2023-12-24T20:12:07.075347+00:00 19994390.113000039011 29000000.008000019938 28099999.981999989599 3851490.861000000965 60302.841760340 2023-12-24T20:12:08.093369+00:00 19994390.111999988556 29000000.026000019163 28100000.036000009626 3853989.206999958027 60302.841771761 2023-12-24T20:12:09.080147+00:00 19994390.116999980062 29000000.004999998957 28100000.041999999434 3850228.915000020992 60302.841783363 2023-12-24T20:12:10.082543+00:00 19994390.109000090510 28999999.990999940783 28099999.970000028610 3851609.009000002872 60302.841794964 2023-12-24T20:12:11.084937+00:00 19994390.115000009537 29000000.002000089735 28099999.997999969870 3850452.017000020016 60302.841806566 2023-12-24T20:12:12.087337+00:00 19994390.112999919802 28999999.993999961764 28099999.976000010967 3854461.019999980927 60302.841817988 2023-12-24T20:12:13.074117+00:00 19994390.109000090510 28999999.998999949545 28100000.039000030607 3850520.907999991905 60302.841829590 2023-12-24T20:12:14.076516+00:00 19994390.117999911308 29000000.019000049680 28099999.986999988556 3854548.097000002861 60302.841841372 2023-12-24T20:12:15.094532+00:00 19994390.110000010580 28999999.957000020891 28099999.985000010580 3855820.935999989975 60302.841852793 2023-12-24T20:12:16.081308+00:00 19994390.111999988556 29000000.043999910355 28100000.028999920934 3857179.994000018109 60302.841864395 2023-12-24T20:12:17.083708+00:00 19994390.116000059992 28999999.998000029474 28099999.993000030518 3851875.041000009049 60302.841875996 2023-12-24T20:12:18.086100+00:00 19994390.110000010580 28999999.967999998480 28099999.965000029653 3849043.993999958038 60302.841887598 2023-12-24T20:12:19.088495+00:00 19994390.112999919802 29000000.024000000209 28100000.046000000089 3851477.953999996185 60302.841899019 2023-12-24T20:12:20.075267+00:00 19994390.116000059992 28999999.997999999672 28100000.039999961853 3847841.141000031959 60302.841910621 2023-12-24T20:12:21.077664+00:00 19994390.110999941826 29000000.010000009090 28099999.996000051498 3859003.800000011921 60302.841922223 2023-12-24T20:12:22.080058+00:00 19994390.111000061035 28999999.970999989659 28099999.911999940872 3852812.030999958981 60302.841933825 2023-12-24T20:12:23.082459+00:00 19994390.115000009537 29000000.026000019163 28099999.973999980837 3851615.037000000011 60302.841945427 2023-12-24T20:12:24.084853+00:00 19994390.111999999732 28999999.989999979734 28100000.082000020891 3853500.114000021946 60302.841957028 2023-12-24T20:12:25.087250+00:00 19994390.113000001758 29000000.011000011116 28099999.995000001043 3856481.814999998081 60302.841968630 2023-12-24T20:12:26.089645+00:00 19994390.116000000387 28999999.986999988556 28099999.999000068754 3852250.151000022888 60302.841980156 2023-12-24T20:12:27.085539+00:00 19994390.110000010580 28999999.986000001431 28099999.968999978155 3854369.963999987114 60302.841991834 2023-12-24T20:12:28.094445+00:00 19994390.109000001103 29000000.016000028700 28099999.972999930382 3846597.981000006199 60302.842003180 2023-12-24T20:12:29.074723+00:00 19994390.116999998689 28999999.995000001043 28100000.030000090599 3851520.948000013828 60302.842014962 2023-12-24T20:12:30.092748+00:00 19994390.111000001431 29000000.001999970526 28099999.996999979019 3849281.009999989998 60302.842026384 2023-12-24T20:12:31.079522+00:00 19994390.116000000387 29000000.022000011057 28100000.033999919891 3854098.033999979030 60302.842037985 2023-12-24T20:12:32.081910+00:00 19994390.113999988884 28999999.968999978155 28099999.923000101000 3852461.022000014782 60302.842049587 2023-12-24T20:12:33.084301+00:00 19994390.109000001103 28999999.998000029474 28100000.026000000536 3854034.907999991905 60302.842061189 2023-12-24T20:12:34.086703+00:00 19994390.114000018686 29000000.030999958515 28100000.064999990165 3848853.079999982845 60302.842072790 2023-12-24T20:12:35.089097+00:00 19994390.114999979734 28999999.985000070184 28099999.940999999642 3855041.942000031006 60302.842084211 2023-12-24T20:12:36.075875+00:00 19994390.111000031233 28999999.975999951363 28100000.018000010401 3856555.044999957085 60302.842095994 2023-12-24T20:12:37.093897+00:00 19994390.113999959081 29000000.019000049680 28100000.009999990463 3848800.999000012875 60302.842107415 2023-12-24T20:12:38.080677+00:00 19994390.113000039011 29000000.001999970526 28100000.032000008970 3859148.975000023842 60302.842119017 2023-12-24T20:12:39.083077+00:00 19994390.112999979407 28999999.975999951363 28099999.890999998897 3850418.052999972831 60302.842130438 2023-12-24T20:12:40.069851+00:00 19994390.111000001431 28999999.993000030518 28100000.057999998331 3856370.051999986172 60302.842142221 2023-12-24T20:12:41.087874+00:00 19994390.115000009537 29000000.034999970347 28100000.035000029951 3858254.921000003815 60302.842153823 2023-12-24T20:12:42.090275+00:00 19994390.108999971300 28999999.983999971300 28099999.918999969959 3853826.105000019073 60302.842165244 2023-12-24T20:12:43.077049+00:00 19994390.115000009537 29000000.020000100136 28100000.037999991328 3852724.939000010025 60302.842177026 2023-12-24T20:12:44.095066+00:00 19994390.122000038624 28999999.996999979019 28100000.007000029087 3853916.925999999046 60302.842188447 2023-12-24T20:12:45.081840+00:00 19994390.100999951363 29000000.008000019938 28100000.051999989897 3854400.050000011921 60302.842200049 2023-12-24T20:12:46.084237+00:00 19994390.115000009537 29000000.000999931246 28099999.977000001818 3853774.004999995232 60302.842211470 2023-12-24T20:12:47.071012+00:00 19994390.114000018686 28999999.984000090510 28100000.013999998569 3854158.032999991905 60302.842223253 2023-12-24T20:12:48.089036+00:00 19994390.110000010580 29000000.028000000864 28099999.959999978542 3855606.957000017166 60302.842234674 2023-12-24T20:12:49.075814+00:00 19994390.113999959081 28999999.998999949545 28100000.077000018209 3858015.037000000011 60302.842246275 2023-12-24T20:12:50.078215+00:00 19994390.113999959081 28999999.953999999911 28099999.875000000000 3856412.946999967098 60302.842258058 2023-12-24T20:12:51.096232+00:00 19994390.111000061035 28999999.978000041097 28100000.037000000477 3849548.986000000965 60302.842269479 2023-12-24T20:12:52.083001+00:00 19994390.113999959081 29000000.025999899954 28100000.014999989420 3857126.960000038147 60302.842281081 2023-12-24T20:12:53.085392+00:00 19994390.116999980062 29000000.018000010401 28100000.024999979883 3856153.012999951839 60302.842292502 2023-12-24T20:12:54.072168+00:00 19994390.110000010580 29000000.030000090599 28100000.012000080198 3851085.017000020016 60302.842304285 2023-12-24T20:12:55.090191+00:00 19994390.111000061035 28999999.960999999195 28099999.980999950320 3854756.027999997139 60302.842315705 2023-12-24T20:12:56.076973+00:00 19994390.113999959081 28999999.989000011235 28099999.981999989599 3857303.873000026215 60302.842327307 2023-12-24T20:12:57.079370+00:00 19994390.111000061035 29000000.044999990612 28100000.013000011444 3854548.130999981891 60302.842338909 2023-12-24T20:12:58.081765+00:00 19994390.114999890327 28999999.966000009328 28099999.981999989599 3852806.020999968052 60302.842350511 2023-12-24T20:12:59.084154+00:00 19994390.114000078291 29000000.010999988765 28100000.028000000864 3856513.999000072014 60302.842362113 2023-12-24T20:13:00.086550+00:00 19994390.111999988556 28999999.971999999136 28100000.006000038236 3850091.037999988068 60302.842373715 2023-12-24T20:13:01.088938+00:00 19994390.113999959081 29000000.028000000864 28099999.998000029474 3854759.995000004768 60302.842385316 2023-12-24T20:13:02.091340+00:00 19994390.113999959081 29000000.013000011444 28099999.990000009537 3854739.000999927986 60302.842396738 2023-12-24T20:13:03.078110+00:00 19994390.108000040054 29000000.005999978632 28100000.000000000000 3852277.955000042915 60302.842408339 2023-12-24T20:13:04.080511+00:00 19994390.113999959081 28999999.981999989599 28099999.988999959081 3855522.000000000000 60302.842419941 2023-12-24T20:13:05.082908+00:00 19994390.114000078291 28999999.977000001818 28099999.957999940962 3853792.958999990951 60302.842431543 2023-12-24T20:13:06.085303+00:00 19994390.111999988556 29000000.029000040144 28100000.016000028700 3848335.049000024796 60302.842443069 2023-12-24T20:13:07.081191+00:00 19994390.115000009537 28999999.977999988943 28100000.039999961853 3856801.054000020027 60302.842454746 2023-12-24T20:13:08.090103+00:00 19994390.110999941826 29000000.038999971002 28099999.966000080109 3856593.842999935150 60302.842466092 2023-12-24T20:13:09.070377+00:00 19994390.113000039011 28999999.981000009924 28100000.033999919891 3860386.067000031006 60302.842477875 2023-12-24T20:13:10.088399+00:00 19994390.115000009537 28999999.991999980062 28100000.004000071436 3861151.097000002861 60302.842489477 2023-12-24T20:13:11.090800+00:00 19994390.115000009537 29000000.005000051111 28099999.967000000179 3855970.953999996185 60302.842500898 2023-12-24T20:13:12.077574+00:00 19994390.108999971300 28999999.972999930382 28099999.999000009149 3857833.008999944199 60302.842512500 2023-12-24T20:13:13.079969+00:00 19994390.113999959081 29000000.019000049680 28099999.991000000387 3855903.035000085831 60302.842524101 2023-12-24T20:13:14.082370+00:00 19994390.110000010580 29000000.006000038236 28099999.967999991030 3859179.903999925125 60302.842535703 2023-12-24T20:13:15.084765+00:00 19994390.113000039011 29000000.006999969482 28100000.043000001460 3860462.080000042915 60302.842547124 2023-12-24T20:13:16.071543+00:00 19994390.115000009537 28999999.995000001043 28100000.021000001580 3856556.978000044823 60302.842558907 2023-12-24T20:13:17.089561+00:00 19994390.111000001431 28999999.996999979019 28099999.950000021607 3856475.084999918938 60302.842570328 2023-12-24T20:13:18.076338+00:00 19994390.114000000060 29000000.003999948502 28100000.026999980211 3852928.820000051986 60302.842581930 2023-12-24T20:13:19.078727+00:00 19994390.114999998361 29000000.002000089735 28099999.981999989599 3859483.018999934196 60302.842593532 2023-12-24T20:13:20.081119+00:00 19994390.114000011235 28999999.996999979019 28100000.000000000000 3853238.014000058174 60302.842605133 2023-12-24T20:13:21.083510+00:00 19994390.106999989599 28999999.998000029474 28100000.037000000477 3859679.003999948967 60302.842616735 2023-12-24T20:13:22.085905+00:00 19994390.116999998689 29000000.001999970526 28100000.050000008196 3858748.013000010978 60302.842628156 2023-12-24T20:13:23.072683+00:00 19994390.111999999732 28999999.980999950320 28099999.972999989986 3857273.958000063896 60302.842639939 2023-12-24T20:13:24.090711+00:00 19994390.111000001431 29000000.009000059217 28099999.967000011355 3853893.054999948014 60302.842651360 2023-12-24T20:13:25.077490+00:00 19994390.116999980062 29000000.029999971390 28100000.019999980927 3857101.044999957085 60302.842662962 2023-12-24T20:13:26.079891+00:00 19994390.111000001431 28999999.973999980837 28099999.951000031084 3854991.021000028122 60302.842674383 2023-12-24T20:13:27.066667+00:00 19994390.113000009209 28999999.999000068754 28100000.022999998182 3854685.980000019073 60302.842686165 2023-12-24T20:13:28.084684+00:00 19994390.113000009209 29000000.000999931246 28099999.994000021368 3854291.953000069130 60302.842697767 2023-12-24T20:13:29.087079+00:00 19994390.111999988556 28999999.995000001043 28100000.017999950796 3856389.044999957085 60302.842709188 2023-12-24T20:13:30.073863+00:00 19994390.111000031233 28999999.991000059992 28100000.024999979883 3858144.881000041962 60302.842720971 2023-12-24T20:13:31.091889+00:00 19994390.116999980062 29000000.002999901772 28100000.004000071436 3851975.026999949943 60302.842732392 2023-12-24T20:13:32.078666+00:00 19994390.108999971300 28999999.982999999076 28099999.971999999136 3854678.080999969970 60302.842743994 2023-12-24T20:13:33.081067+00:00 19994390.113000039011 29000000.037999998778 28100000.028999920934 3855420.940000057220 60302.842755596 2023-12-24T20:13:34.083468+00:00 19994390.116000000387 29000000.000999998301 28099999.945000048727 3856230.075999975204 60302.842767198 2023-12-24T20:13:35.085869+00:00 19994390.111999988556 28999999.994999989867 28100000.044000029564 3852919.003999948967 60302.842778618 2023-12-24T20:13:36.072648+00:00 19994390.111000001431 28999999.974999990314 28099999.954999919981 3852663.929000020027 60302.842790220 2023-12-24T20:13:37.075047+00:00 19994390.118000030518 29000000.002000000328 28099999.996000051498 3857517.950999975204 60302.842802003 2023-12-24T20:13:38.093071+00:00 19994390.108999971300 29000000.034000009298 28100000.008000019938 3855899.122000098228 60302.842813424 2023-12-24T20:13:39.079850+00:00 19994390.113000039011 28999999.986000001431 28100000.032999988645 3850244.987999916077 60302.842825026 2023-12-24T20:13:40.082247+00:00 19994390.111999988556 28999999.999000009149 28099999.947999950498 3855858.972000002861 60302.842836628 2023-12-24T20:13:41.084639+00:00 19994390.111000001431 29000000.000000000000 28100000.034000039101 3853365.947000027169 60302.842848230 2023-12-24T20:13:42.087039+00:00 19994390.115000009537 29000000.013999998569 28100000.028000000864 3856348.110999941826 60302.842859650 2023-12-24T20:13:43.073812+00:00 19994390.113999959081 28999999.987999979407 28100000.003000020981 3856006.985000013839 60302.842871252 2023-12-24T20:13:44.076213+00:00 19994390.111999988556 28999999.980000019073 28099999.980999950320 3850528.996000051033 60302.842882854 2023-12-24T20:13:45.078614+00:00 19994390.113000039011 28999999.994000021368 28099999.988000039011 3854404.942000031006 60302.842894456 2023-12-24T20:13:46.081010+00:00 19994390.115999940783 29000000.046999990940 28100000.011999960989 3857839.957999945153 60302.842906058 2023-12-24T20:13:47.083400+00:00 19994390.108000040054 28999999.993999961764 28100000.011000040919 3854615.032999991905 60302.842917660 2023-12-24T20:13:48.085797+00:00 19994390.111999988556 28999999.990000009537 28100000.032999988645 3857578.065999985207 60302.842929262 2023-12-24T20:13:49.088193+00:00 19994390.115000009537 29000000.008999999613 28099999.931000001729 3855859.902000070084 60302.842940788 2023-12-24T20:13:50.084077+00:00 19994390.111000061035 28999999.998000029474 28100000.026000000536 3850147.083999990951 60302.842952390 2023-12-24T20:13:51.086485+00:00 19994390.112999919802 29000000.000000000000 28100000.021000001580 3852509.868999958038 60302.842963811 2023-12-24T20:13:52.073264+00:00 19994390.115000009537 28999999.978999968618 28099999.954999998212 3851646.103000044823 60302.842975594 2023-12-24T20:13:53.091285+00:00 19994390.113000039011 29000000.022999998182 28100000.050000008196 3853766.083999990951 60302.842987014 2023-12-24T20:13:54.078059+00:00 19994390.113000039011 28999999.978000041097 28099999.959999978542 3852980.875999927986 60302.842998616 2023-12-24T20:13:55.080451+00:00 19994390.113999959081 29000000.000999931246 28099999.998000029474 3850995.935000061989 60302.843010218 2023-12-24T20:13:56.082847+00:00 19994390.108999971300 28999999.994000080973 28100000.032999988645 3854908.141999959946 60302.843021820 2023-12-24T20:13:57.085244+00:00 19994390.111999988556 29000000.032999988645 28099999.958999991417 3855525.001000047196 60302.843033422 2023-12-24T20:13:58.087644+00:00 19994390.119000080973 28999999.960999969393 28099999.973000019789 3852093.921999930870 60302.843044843 2023-12-24T20:13:59.074420+00:00 19994390.107999920845 29000000.006000038236 28100000.024999979883 3852761.062000035774 60302.843056626 2023-12-24T20:14:00.092436+00:00 19994390.115000009537 29000000.002999901772 28099999.976000010967 3853658.897000073921 60302.843068046 2023-12-24T20:14:01.079203+00:00 19994390.116000059992 29000000.026000019163 28100000.023999989033 3852211.055999993812 60302.843079648 2023-12-24T20:14:02.081603+00:00 19994390.108999971300 28999999.993000030518 28100000.042999979109 3858661.061999917030 60302.843091069 2023-12-24T20:14:03.068384+00:00 19994390.113000039011 28999999.965000029653 28099999.950000051409 3853506.887000083923 60302.843102852 2023-12-24T20:14:04.086406+00:00 19994390.111999988556 29000000.001999970526 28100000.002999961376 3851610.215999960899 60302.843114454 2023-12-24T20:14:05.088808+00:00 19994390.111999988556 29000000.039999961853 28100000.057000041008 3852926.896999955177 60302.843125875 2023-12-24T20:14:06.075593+00:00 19994390.113999959081 28999999.996999979019 28099999.967999991030 3852922.912000060081 60302.843137658 2023-12-24T20:14:07.093615+00:00 19994390.114000078291 28999999.976000070572 28099999.986999988556 3856874.105000019073 60302.843149079 2023-12-24T20:14:08.080391+00:00 19994390.113999959081 29000000.000999931246 28100000.011999960989 3856592.000000000000 60302.843160680 2023-12-24T20:14:09.082784+00:00 19994390.111999988556 29000000.015999998897 28099999.981999989599 3855156.969999908935 60302.843172101 2023-12-24T20:14:10.069559+00:00 19994390.113000039011 28999999.967000000179 28100000.024999979883 3855155.049000024796 60302.843183884 2023-12-24T20:14:11.087579+00:00 19994390.111999999732 29000000.037000000477 28099999.975000020117 3857552.894999980927 60302.843195305 2023-12-24T20:14:12.074354+00:00 19994390.116000000387 28999999.982999999076 28100000.008000019938 3855738.944000006188 60302.843206907 2023-12-24T20:14:13.076756+00:00 19994390.113000001758 29000000.015000019222 28100000.024999979883 3858277.069000006188 60302.843218689 2023-12-24T20:14:14.094771+00:00 19994390.106999989599 29000000.003999978304 28099999.993000030518 3849937.003000020981 60302.843230111 2023-12-24T20:14:15.081540+00:00 19994390.113000009209 29000000.002000000328 28100000.018000010401 3856481.123999952804 60302.843241712 2023-12-24T20:14:16.083932+00:00 19994390.116000000387 28999999.988000009209 28099999.991999980062 3856883.888000010978 60302.843253133 2023-12-24T20:14:17.070708+00:00 19994390.110000010580 28999999.997000008821 28099999.967000011355 3855997.976000071038 60302.843264916 2023-12-24T20:14:18.088730+00:00 19994390.114999979734 28999999.991000000387 28100000.014000058174 3853428.059000014793 60302.843276337 2023-12-24T20:14:19.075508+00:00 19994390.112000018358 29000000.005999978632 28099999.962999939919 3852143.903999925125 60302.843287939 2023-12-24T20:14:20.077911+00:00 19994390.113000009209 29000000.004000011832 28100000.078000068665 3854422.109000086784 60302.843299541 2023-12-24T20:14:21.080305+00:00 19994390.114999979734 28999999.994000021368 28099999.959999918938 3851575.945999979973 60302.843311142 2023-12-24T20:14:22.082705+00:00 19994390.112000018358 29000000.008000019938 28099999.991999980062 3850435.027999997139 60302.843322744 2023-12-24T20:14:23.085105+00:00 19994390.111000001431 28999999.981999989599 28100000.014000058174 3857384.945999979973 60302.843334346 2023-12-24T20:14:24.087501+00:00 19994390.115000009537 29000000.020999971777 28100000.008999940008 3849059.018000007141 60302.843345948 2023-12-24T20:14:25.089897+00:00 19994390.111000001431 29000000.017000019550 28099999.983000040054 3853416.967999935150 60302.843357369 2023-12-24T20:14:26.076668+00:00 19994390.109999950975 28999999.986000001431 28100000.009999990463 3859825.082000017166 60302.843368971 2023-12-24T20:14:27.079067+00:00 19994390.118000030518 28999999.981000009924 28099999.982000000775 3853983.966000080109 60302.843380572 2023-12-24T20:14:28.081462+00:00 19994390.112999979407 28999999.998999949545 28099999.997999999672 3853100.021999955177 60302.843392174 2023-12-24T20:14:29.083859+00:00 19994390.110000010580 29000000.014999989420 28100000.010000001639 3849591.965999960899 60302.843403701 2023-12-24T20:14:30.079752+00:00 19994390.118000030518 28999999.999000068754 28099999.966000009328 3854915.907000064850 60302.843415378 2023-12-24T20:14:31.088661+00:00 19994390.110999941826 29000000.011999960989 28100000.011999979615 3851002.174000024796 60302.843426980 2023-12-24T20:14:32.091059+00:00 19994390.109000030905 28999999.962000008672 28099999.994000021368 3852043.832999945153 60302.843438507 2023-12-24T20:14:33.086958+00:00 19994390.116000000387 28999999.998000029474 28100000.011999990791 3853103.985000013839 60302.843450109 2023-12-24T20:14:34.089358+00:00 19994390.112999979407 29000000.013999938965 28100000.015999998897 3853622.141999959946 60302.843461529 2023-12-24T20:14:35.076137+00:00 19994390.112000048161 28999999.988000039011 28100000.002999991179 3846675.955000042915 60302.843473131 2023-12-24T20:14:36.078537+00:00 19994390.115000009537 29000000.011000040919 28099999.991000030190 3852492.154999970924 60302.843484733 2023-12-24T20:14:37.080936+00:00 19994390.110000010580 29000000.018000010401 28100000.027000010014 3849882.799000024796 60302.843496335 2023-12-24T20:14:38.083332+00:00 19994390.112999919802 28999999.995000001043 28100000.005999978632 3855854.952000021935 60302.843507756 2023-12-24T20:14:39.070120+00:00 19994390.114000078291 29000000.011999960989 28100000.000999990851 3850886.138999938965 60302.843519539 2023-12-24T20:14:40.088143+00:00 19994390.113999959081 28999999.981999989599 28100000.021000031382 3850052.958000063896 60302.843531141 2023-12-24T20:14:41.090541+00:00 19994390.110000010580 29000000.009999990463 28099999.933999959379 3850915.075999975204 60302.843542561 2023-12-24T20:14:42.077317+00:00 19994390.116999980062 28999999.993999961764 28099999.971999999136 3849898.917999982834 60302.843554163 2023-12-24T20:14:43.079713+00:00 19994390.108000040054 29000000.011000040919 28099999.999000009149 3858747.011000037193 60302.843565765 2023-12-24T20:14:44.082109+00:00 19994390.116999980062 29000000.001000050455 28100000.073000010103 3857437.038999915123 60302.843577367 2023-12-24T20:14:45.084510+00:00 19994390.112999919802 28999999.977999929339 28099999.971000019461 3850198.894000052940 60302.843588788 2023-12-24T20:14:46.071286+00:00 19994390.111000061035 28999999.993000000715 28100000.022999998182 3851140.019000052940 60302.843600571 2023-12-24T20:14:47.089301+00:00 19994390.111999988556 29000000.011000011116 28099999.916000008583 3857260.060999989975 60302.843611991 2023-12-24T20:14:48.076080+00:00 19994390.113999959081 28999999.988999988884 28100000.042999979109 3856837.965999960899 60302.843623593 2023-12-24T20:14:49.078473+00:00 19994390.110000010580 29000000.032000008970 28100000.013999938965 3857174.019000052940 60302.843635014 2023-12-24T20:14:50.065250+00:00 19994390.111999988556 28999999.970999989659 28100000.016000028700 3850023.933999896049 60302.843646797 2023-12-24T20:14:51.083267+00:00 19994390.116000059992 28999999.999000009149 28099999.975000020117 3854242.942000031006 60302.843658399 2023-12-24T20:14:52.085667+00:00 19994390.111999988556 29000000.027000010014 28100000.013000011444 3852446.194000006188 60302.843669820 2023-12-24T20:14:53.072442+00:00 19994390.111999988556 28999999.993999991566 28100000.023999929428 3853241.835999966133 60302.843681603 2023-12-24T20:14:54.090467+00:00 19994390.113999959081 28999999.989000018686 28100000.008000019938 3853780.037000060081 60302.843693024 2023-12-24T20:14:55.077246+00:00 19994390.113000039011 28999999.978999968618 28099999.950000051409 3859912.003999948967 60302.843704625 2023-12-24T20:14:56.079642+00:00 19994390.113000039011 29000000.041000008583 28100000.016999959946 3856365.014000058174 60302.843716227 2023-12-24T20:14:57.082037+00:00 19994390.115999940783 29000000.000999990851 28100000.039999961853 3853086.982999920845 60302.843727829 2023-12-24T20:14:58.084434+00:00 19994390.111000061035 28999999.991999980062 28099999.997000098228 3859997.040000081062 60302.843739250 2023-12-24T20:14:59.071210+00:00 19994390.110999941826 28999999.989000018686 28099999.921000000089 3854537.018999934196 60302.843750852 2023-12-24T20:15:00.073608+00:00 19994390.114000078291 28999999.994000021368 28100000.020999908447 3856653.968999981880 60302.843762634 2023-12-24T20:15:01.091615+00:00 19994390.111999988556 29000000.020999971777 28100000.059000018984 3857531.020000100136 60302.843774056 2023-12-24T20:15:02.078394+00:00 19994390.111999988556 28999999.979000028223 28099999.953000068665 3858176.054999948014 60302.843785657 2023-12-24T20:15:03.080786+00:00 19994390.111999988556 29000000.004999998957 28099999.982999920845 3852306.957000017166 60302.843797259 2023-12-24T20:15:04.083182+00:00 19994390.115999940783 29000000.003999948502 28100000.020000100136 3851570.983999968041 60302.843808861 2023-12-24T20:15:05.085584+00:00 19994390.111999999732 29000000.008000019938 28099999.971999879926 3851933.032000064850 60302.843820282 2023-12-24T20:15:06.072357+00:00 19994390.114999998361 28999999.998000029474 28100000.037000000477 3852228.011999965180 60302.843831884 2023-12-24T20:15:07.074758+00:00 19994390.109000001103 29000000.009999990463 28100000.018000010401 3853175.952999948990 60302.843843486 2023-12-24T20:15:08.077160+00:00 19994390.116000000387 28999999.955000039190 28100000.000999990851 3852175.012000083923 60302.843855088 2023-12-24T20:15:09.079561+00:00 19994390.111000001431 29000000.026000019163 28099999.973000019789 3853766.042999982834 60302.843866689 2023-12-24T20:15:10.081957+00:00 19994390.111000001431 29000000.003999948502 28100000.032999988645 3854627.957999945153 60302.843878291 2023-12-24T20:15:11.084350+00:00 19994390.116999980062 28999999.998999949545 28099999.958000000566 3851691.057000041008 60302.843889893 2023-12-24T20:15:12.086719+00:00 19994390.111000001431 28999999.978000041097 28100000.033999979496 3855449.942999958992 60302.843901419 2023-12-24T20:15:13.082586+00:00 19994390.113000009209 29000000.013999938965 28099999.976000010967 3853430.004000068177 60302.843913096 2023-12-24T20:15:14.091461+00:00 19994390.115000009537 29000000.014000058174 28100000.003999978304 3855565.049000024796 60302.843924441 2023-12-24T20:15:15.071739+00:00 19994390.113000009209 29000000.013000011444 28100000.004000011832 3855510.962999939919 60302.843936224 2023-12-24T20:15:16.089759+00:00 19994390.109000001103 29000000.004999998957 28100000.004999998957 3854238.983000040054 60302.843947645 2023-12-24T20:15:17.076533+00:00 19994390.111999988556 29000000.008999940008 28099999.981000009924 3854986.952999948990 60302.843959247 2023-12-24T20:15:18.078924+00:00 19994390.116000000387 28999999.983000040054 28100000.017000019550 3855935.996999979019 60302.843970849 2023-12-24T20:15:19.081317+00:00 19994390.110000010580 28999999.983999971300 28099999.978999968618 3856153.077000021935 60302.843982450 2023-12-24T20:15:20.083710+00:00 19994390.116999980062 29000000.000000000000 28100000.058000031859 3855481.972000000067 60302.843994052 2023-12-24T20:15:21.086108+00:00 19994390.113000039011 28999999.999000068754 28099999.971000019461 3851853.109999999870 60302.844005473 2023-12-24T20:15:22.072881+00:00 19994390.109999950975 29000000.013000011444 28100000.003999948502 3854808.936000001151 60302.844017256 2023-12-24T20:15:23.090898+00:00 19994390.116000000387 28999999.997000001371 28099999.962999999523 3852533.948999999091 60302.844028677 2023-12-24T20:15:24.077676+00:00 19994390.113000039011 28999999.997000001371 28100000.032000061125 3852613.030999999028 60302.844040278 2023-12-24T20:15:25.080073+00:00 19994390.108999971300 28999999.995000001043 28099999.985000010580 3849199.045000001788 60302.844051700 2023-12-24T20:15:26.066850+00:00 19994390.115000009537 29000000.030999988317 28100000.046999931335 3855289.901999998838 60302.844063482 2023-12-24T20:15:27.084867+00:00 19994390.111000001431 28999999.962000008672 28099999.958999991417 3853825.975999999791 60302.844075084 2023-12-24T20:15:28.087263+00:00 19994390.113000039011 29000000.000000000000 28099999.996000051498 3850452.078000002075 60302.844086505 2023-12-24T20:15:29.074043+00:00 19994390.114999949932 28999999.978999998420 28099999.983999971300 3852002.930000000168 60302.844098288 2023-12-24T20:15:30.092067+00:00 19994390.111000001431 29000000.025000009686 28100000.062000039965 3849312.060000001919 60302.844109709 2023-12-24T20:15:31.078836+00:00 19994390.112000048161 28999999.988000009209 28099999.947000030428 3852358.946999996901 60302.844121310 2023-12-24T20:15:32.081226+00:00 19994390.115000009537 29000000.006999969482 28100000.009999990463 3854121.083999998868 60302.844132732 2023-12-24T20:15:33.067997+00:00 19994390.112999919802 29000000.012000020593 28099999.996999979019 3851679.954000004102 60302.844144514 2023-12-24T20:15:34.086014+00:00 19994390.111000061035 29000000.013000011444 28100000.001999970526 3850280.029999994207 60302.844155935 2023-12-24T20:15:35.072788+00:00 19994390.115000009537 28999999.973999980837 28099999.993999961764 3848069.985000006855 60302.844167537 2023-12-24T20:15:36.075192+00:00 19994390.110999941826 29000000.009999990463 28100000.028000000864 3856402.979999997187 60302.844179320 2023-12-24T20:15:37.093208+00:00 19994390.111999988556 28999999.979000028223 28099999.960000038147 3853420.096000000834 60302.844190740 2023-12-24T20:15:38.079978+00:00 19994390.115000009537 29000000.018999990076 28100000.022999998182 3850479.870999991894 60302.844202342 2023-12-24T20:15:39.082375+00:00 19994390.111999988556 28999999.990000009537 28099999.937999960035 3857912.051000013947 60302.844213763 2023-12-24T20:15:40.069153+00:00 19994390.112000111490 29000000.013999998569 28100000.062000039965 3851291.871999993920 60302.844225546 2023-12-24T20:15:41.087168+00:00 19994390.114999890327 28999999.963999990374 28099999.960000038147 3854747.125000000000 60302.844236967 2023-12-24T20:15:42.073943+00:00 19994390.114000078291 29000000.026999950409 28100000.042999979109 3846940.001000002027 60302.844248569 2023-12-24T20:15:43.076339+00:00 19994390.111999988556 28999999.983000040054 28100000.003999948502 3855845.006999998819 60302.844260171 2023-12-24T20:15:44.078740+00:00 19994390.113999959081 29000000.011999960989 28099999.932999998331 3851936.945999994874 60302.844271773 2023-12-24T20:15:45.081131+00:00 19994390.110000010580 28999999.986000061035 28100000.043999988586 3855142.009000002872 60302.844283374 2023-12-24T20:15:46.083522+00:00 19994390.111000061035 29000000.009999990463 28100000.015000000596 3847180.027999997139 60302.844294976 2023-12-24T20:15:47.085916+00:00 19994390.117999911308 28999999.996999979019 28099999.996000010520 3853866.004999995232 60302.844306578 2023-12-24T20:15:48.088311+00:00 19994390.110000010580 28999999.998000029474 28099999.944000009447 3853959.008000000846 60302.844317999 2023-12-24T20:15:49.075078+00:00 19994390.115000009537 29000000.031000021845 28100000.069999989122 3856159.010000004899 60302.844329600 2023-12-24T20:15:50.077475+00:00 19994390.111000061035 28999999.990000009537 28100000.008999999613 3853431.987000002991 60302.844341202 2023-12-24T20:15:51.079873+00:00 19994390.109999898821 29000000.012999888510 28099999.986000001431 3853011.031000003219 60302.844352804 2023-12-24T20:15:52.082265+00:00 19994390.114000078291 28999999.998000029474 28099999.962999999523 3847942.953999996185 60302.844364330 2023-12-24T20:15:53.078149+00:00 19994390.115000009537 28999999.975000020117 28100000.032000008970 3854465.002000004053 60302.844376008 2023-12-24T20:15:54.087050+00:00 19994390.113999959081 28999999.998000029474 28099999.972999989986 3852494.964000002015 60302.844387610 2023-12-24T20:15:55.089446+00:00 19994390.111999988556 29000000.019999980927 28100000.027000010014 3850361.023000001907 60302.844399136 2023-12-24T20:15:56.085336+00:00 19994390.115000009537 28999999.981999989599 28099999.957000020891 3851993.035999984015 60302.844410738 2023-12-24T20:15:57.087737+00:00 19994390.110000010580 29000000.014999989420 28100000.041999999434 3851398.997999995947 60302.844422159 2023-12-24T20:15:58.074519+00:00 19994390.113000001758 28999999.981999989599 28099999.993999961764 3846674.097000002861 60302.844433761 2023-12-24T20:15:59.076914+00:00 19994390.116000000387 29000000.024999979883 28100000.022000011057 3847120.920000017155 60302.844445363 2023-12-24T20:16:00.079316+00:00 19994390.111999999732 29000000.006999999285 28099999.991999980062 3853958.921999990940 60302.844456964 2023-12-24T20:16:01.081706+00:00 19994390.111999999732 28999999.988000001758 28099999.993000030518 3850675.990999997128 60302.844468385 2023-12-24T20:16:02.068487+00:00 19994390.113000009209 29000000.000000000000 28099999.991000000387 3851697.083000003826 60302.844480168 2023-12-24T20:16:03.086511+00:00 19994390.111000001431 28999999.982999999076 28100000.009999990463 3850595.990000010002 60302.844491770 2023-12-24T20:16:04.088913+00:00 19994390.113999988884 29000000.004000011832 28099999.960000038147 3856118.954999982845 60302.844503191 2023-12-24T20:16:05.075690+00:00 19994390.113000009209 29000000.004999998957 28100000.043999910355 3850299.050999999046 60302.844514793 2023-12-24T20:16:06.078090+00:00 19994390.111000001431 29000000.006999999285 28100000.008000019938 3853446.988000005018 60302.844526394 2023-12-24T20:16:07.080483+00:00 19994390.113999988884 28999999.984000001103 28099999.968000050634 3850691.923999994993 60302.844537996 2023-12-24T20:16:08.082874+00:00 19994390.116000000387 29000000.003000020981 28100000.057999968529 3849031.066000015009 60302.844549417 2023-12-24T20:16:09.069655+00:00 19994390.110000010580 28999999.996999979019 28099999.958000060171 3849411.979999988806 60302.844561200 2023-12-24T20:16:10.087676+00:00 19994390.111999988556 29000000.014999989420 28100000.006999969482 3850897.133000016212 60302.844572621 2023-12-24T20:16:11.074459+00:00 19994390.113999988884 29000000.015000049025 28099999.965000029653 3852443.771999984980 60302.844584223 2023-12-24T20:16:12.076858+00:00 19994390.111999988556 29000000.009999990463 28100000.048999909312 3851455.115000010002 60302.844596006 2023-12-24T20:16:13.094882+00:00 19994390.115000009537 29000000.000000000000 28099999.988000039011 3849521.013999999035 60302.844607427 2023-12-24T20:16:14.081662+00:00 19994390.114000018686 28999999.968999978155 28099999.980000019073 3853569.928000003099 60302.844619028 2023-12-24T20:16:15.084055+00:00 19994390.111000001431 29000000.008999999613 28099999.978000041097 3851989.039999992121 60302.844630450 2023-12-24T20:16:16.070831+00:00 19994390.112999979407 28999999.967999991030 28099999.997999910265 3856671.027000010014 60302.844642232 2023-12-24T20:16:17.088854+00:00 19994390.113000039011 29000000.026000019163 28100000.037999991328 3853917.046999990940 60302.844653653 2023-12-24T20:16:18.075634+00:00 19994390.109999950975 29000000.005999978632 28099999.974000100046 3849370.824000000954 60302.844665255 2023-12-24T20:16:19.078037+00:00 19994390.113000039011 29000000.003000020981 28100000.018000010401 3856890.085999995004 60302.844676857 2023-12-24T20:16:20.080429+00:00 19994390.116000000387 29000000.008000019938 28099999.974999900907 3853322.155999987852 60302.844688458 2023-12-24T20:16:21.082821+00:00 19994390.110000010580 28999999.995999928564 28100000.087000008672 3852207.817000002135 60302.844699880 2023-12-24T20:16:22.069597+00:00 19994390.116999980062 28999999.993000030518 28099999.949000000954 3849300.090000004042 60302.844711482 2023-12-24T20:16:23.071994+00:00 19994390.111000001431 28999999.985000010580 28099999.974999990314 3859985.868000001181 60302.844723264 2023-12-24T20:16:24.090009+00:00 19994390.110999941826 28999999.983999971300 28099999.977000009269 3858839.125000000000 60302.844734685 2023-12-24T20:16:25.076788+00:00 19994390.116000059992 29000000.006999969482 28100000.037000000477 3849412.902999997139 60302.844746287 2023-12-24T20:16:26.079186+00:00 19994390.110999941826 28999999.999000068754 28099999.989000011235 3853793.085999995004 60302.844757888 2023-12-24T20:16:27.081580+00:00 19994390.109000090510 29000000.031000021845 28100000.054999981076 3853448.971000016201 60302.844769490 2023-12-24T20:16:28.083976+00:00 19994390.112999919802 28999999.970999959856 28099999.958000000566 3850360.972000002861 60302.844780912 2023-12-24T20:16:29.070749+00:00 19994390.116000059992 29000000.024000048637 28100000.022000011057 3850226.966000020970 60302.844792513 2023-12-24T20:16:30.073147+00:00 19994390.110999941826 28999999.979999899864 28099999.964999999851 3861802.097000002861 60302.844804115 2023-12-24T20:16:31.075552+00:00 19994390.117000099272 29000000.011000040919 28100000.034999970347 3851296.976999998093 60302.844815717 2023-12-24T20:16:32.077961+00:00 19994390.112999919802 29000000.001000050455 28099999.944000009447 3853719.993999958038 60302.844827319 2023-12-24T20:16:33.080365+00:00 19994390.110000010580 28999999.981999989599 28100000.035000029951 3850945.007000029087 60302.844838921 2023-12-24T20:16:34.082761+00:00 19994390.116999980062 29000000.019999980927 28099999.997999969870 3850492.009999989998 60302.844850522 2023-12-24T20:16:35.085153+00:00 19994390.111000061035 29000000.009999990463 28100000.008000019938 3848533.022000014782 60302.844862049 2023-12-24T20:16:36.081042+00:00 19994390.110999941826 28999999.991999980062 28099999.990000009537 3847678.909999967087 60302.844873726 2023-12-24T20:16:37.089949+00:00 19994390.116000059992 29000000.000999998301 28100000.010999981314 3850616.022000014782 60302.844885072 2023-12-24T20:16:38.070219+00:00 19994390.107999920845 28999999.977999988943 28099999.955000039190 3847539.040000020992 60302.844896855 2023-12-24T20:16:39.088238+00:00 19994390.114000078291 29000000.011000011116 28100000.046000000089 3851741.922999978065 60302.844908276 2023-12-24T20:16:40.075013+00:00 19994390.113999959081 29000000.033999990672 28099999.994999948889 3850374.056999980938 60302.844919877 2023-12-24T20:16:41.077408+00:00 19994390.115000009537 28999999.979999989271 28100000.014999989420 3850985.036000012886 60302.844931479 2023-12-24T20:16:42.079806+00:00 19994390.110000010580 29000000.000000000000 28100000.021000031382 3848514.972999989986 60302.844943081 2023-12-24T20:16:43.082199+00:00 19994390.115999940783 28999999.989000018686 28099999.942999958992 3851561.970000029076 60302.844954683 2023-12-24T20:16:44.084597+00:00 19994390.111000061035 28999999.993999991566 28099999.992000099272 3854214.949000000954 60302.844966104 2023-12-24T20:16:45.071379+00:00 19994390.111999988556 29000000.024000018835 28100000.015999909490 3856485.097000002861 60302.844977886 2023-12-24T20:16:46.089403+00:00 19994390.115000009537 28999999.997999969870 28099999.994000080973 3852642.013000010978 60302.844989308 2023-12-24T20:16:47.076182+00:00 19994390.113000039011 28999999.995000001043 28100000.001999970526 3854337.938999950886 60302.845000910 2023-12-24T20:16:48.078578+00:00 19994390.110000010580 28999999.999000009149 28099999.975999951363 3851892.948000013828 60302.845012330 2023-12-24T20:16:49.065350+00:00 19994390.113999959081 29000000.000999990851 28100000.067000031471 3845542.091000020970 60302.845024113 2023-12-24T20:16:50.083366+00:00 19994390.113000039011 29000000.006000038236 28099999.975999951363 3851046.033999979030 60302.845035715 2023-12-24T20:16:51.085769+00:00 19994390.112999919802 28999999.986999988556 28099999.978000041097 3851647.935000001919 60302.845047136 2023-12-24T20:16:52.072541+00:00 19994390.113000001758 28999999.998999949545 28099999.975000020117 3854491.051999986172 60302.845058918 2023-12-24T20:16:53.090559+00:00 19994390.114000000060 28999999.977000061423 28100000.006000038236 3848453.984000027180 60302.845070340 2023-12-24T20:16:54.077335+00:00 19994390.109999999404 29000000.010999981314 28099999.975999951363 3851598.000000000000 60302.845081941 2023-12-24T20:16:55.079724+00:00 19994390.114000011235 29000000.004000011832 28100000.055999990553 3847570.048999965191 60302.845093362 2023-12-24T20:16:56.066496+00:00 19994390.111000001431 29000000.021000031382 28100000.044999960810 3844478.983000040054 60302.845105145 2023-12-24T20:16:57.084514+00:00 19994390.114999990910 28999999.981999989599 28099999.968999978155 3851333.944000006188 60302.845116566 2023-12-24T20:16:58.071286+00:00 19994390.114999990910 29000000.013999938965 28099999.993000030518 3852776.923999965191 60302.845128167 2023-12-24T20:16:59.073686+00:00 19994390.112000018358 28999999.968999978155 28099999.986999988556 3849551.083999990951 60302.845139951 2023-12-24T20:17:00.091719+00:00 19994390.110999971628 29000000.018000010401 28100000.000999998301 3854083.003000020981 60302.845151371 2023-12-24T20:17:01.078480+00:00 19994390.115000009537 29000000.014000058174 28100000.010000001639 3854782.893999993801 60302.845162973 2023-12-24T20:17:02.080875+00:00 19994390.109000001103 28999999.982999920845 28099999.988000009209 3856767.171999990940 60302.845174575 2023-12-24T20:17:03.083273+00:00 19994390.113999988884 28999999.995000001043 28100000.000000000000 3853306.949000000954 60302.845186177 2023-12-24T20:17:04.085676+00:00 19994390.113000009209 29000000.012000080198 28100000.000999990851 3856176.045000017155 60302.845197598 2023-12-24T20:17:05.072451+00:00 19994390.113000039011 28999999.983999971300 28099999.977000001818 3854128.892000020016 60302.845209200 2023-12-24T20:17:06.074854+00:00 19994390.113999959081 29000000.019999980927 28100000.031000021845 3853608.006999969017 60302.845220801 2023-12-24T20:17:07.077254+00:00 19994390.114000018686 29000000.000000000000 28100000.015999998897 3853267.023999989033 60302.845232403 2023-12-24T20:17:08.079649+00:00 19994390.111999988556 28999999.994000080973 28099999.991000000387 3850025.048000038136 60302.845244005 2023-12-24T20:17:09.082044+00:00 19994390.111999988556 29000000.023999929428 28099999.985000010580 3856363.973999977112 60302.845255607 2023-12-24T20:17:10.084445+00:00 19994390.115000009537 28999999.950999978930 28100000.011999960989 3853207.953000009060 60302.845267209 2023-12-24T20:17:11.086841+00:00 19994390.111999988556 29000000.024000048637 28099999.953000009060 3855169.981000006199 60302.845278630 2023-12-24T20:17:12.073611+00:00 19994390.111999988556 29000000.011999960989 28100000.059999998659 3850333.061999977101 60302.845290232 2023-12-24T20:17:13.076011+00:00 19994390.112000048161 29000000.009999990463 28099999.989000018686 3851855.020000040997 60302.845301833 2023-12-24T20:17:14.078410+00:00 19994390.109999950975 28999999.953000001609 28099999.981999989599 3847415.972000002861 60302.845313435 2023-12-24T20:17:15.080809+00:00 19994390.116000000387 29000000.025999989361 28100000.032000008970 3845924.895999968052 60302.845324962 2023-12-24T20:17:16.076701+00:00 19994390.115000009537 28999999.991000000387 28099999.965999960899 3852070.076000034809 60302.845336639 2023-12-24T20:17:17.085604+00:00 19994390.115000009537 29000000.012000009418 28100000.020000040531 3853234.153999983799 60302.845348241 2023-12-24T20:17:18.088006+00:00 19994390.109999950975 28999999.980999991298 28100000.013000011444 3849713.944000006188 60302.845359767 2023-12-24T20:17:19.083896+00:00 19994390.115000009537 29000000.035000000149 28100000.015999909490 3851046.010999978054 60302.845371369 2023-12-24T20:17:20.086298+00:00 19994390.108000040054 28999999.973000019789 28099999.945000048727 3851160.986000000965 60302.845382790 2023-12-24T20:17:21.073081+00:00 19994390.116000059992 29000000.002999991179 28100000.019999980927 3850332.935999989975 60302.845394392 2023-12-24T20:17:22.075483+00:00 19994390.110999941826 29000000.010999981314 28100000.014999989420 3849489.026000022888 60302.845405994 2023-12-24T20:17:23.077881+00:00 19994390.113999959081 28999999.993000030518 28099999.973000049591 3853990.039999961853 60302.845417596 2023-12-24T20:17:24.080277+00:00 19994390.111999988556 29000000.011999960989 28100000.046000000089 3849817.986000000965 60302.845429017 2023-12-24T20:17:25.067051+00:00 19994390.112000111490 29000000.003000020981 28099999.990000009537 3849841.978000044823 60302.845440799 2023-12-24T20:17:26.085069+00:00 19994390.112999919802 28999999.995000001043 28099999.953999999911 3850022.011999965180 60302.845452401 2023-12-24T20:17:27.087471+00:00 19994390.115000009537 28999999.977999988943 28100000.014999989420 3850243.007000029087 60302.845463823 2023-12-24T20:17:28.074249+00:00 19994390.111999988556 29000000.000000000000 28099999.980000019073 3853785.907999991905 60302.845475605 2023-12-24T20:17:29.092269+00:00 19994390.111000061035 29000000.017000019550 28100000.009999990463 3848489.027999997139 60302.845487026 2023-12-24T20:17:30.079048+00:00 19994390.115000009537 29000000.009999990463 28100000.024999979883 3854235.084999979008 60302.845498628 2023-12-24T20:17:31.081447+00:00 19994390.110000010580 29000000.000999990851 28099999.986000061035 3853347.924000024796 60302.845510049 2023-12-24T20:17:32.068224+00:00 19994390.113999959081 28999999.984000030905 28099999.988999959081 3851649.064000010025 60302.845521831 2023-12-24T20:17:33.086243+00:00 19994390.115000009537 29000000.008999940008 28100000.016999959946 3848397.919999957085 60302.845533253 2023-12-24T20:17:34.073023+00:00 19994390.111999988556 28999999.989000078291 28099999.983999971300 3851928.090000032913 60302.845544855 2023-12-24T20:17:35.075427+00:00 19994390.110999941826 28999999.993999961764 28099999.982000108808 3851552.907000004780 60302.845556456 2023-12-24T20:17:36.077823+00:00 19994390.116000059992 29000000.008000019938 28100000.042999979109 3855155.005999981891 60302.845568058 2023-12-24T20:17:37.080224+00:00 19994390.111999988556 28999999.998999949545 28100000.000999931246 3856910.077000021935 60302.845579660 2023-12-24T20:17:38.082616+00:00 19994390.113000039011 29000000.004999998957 28100000.030000001192 3848661.957999945153 60302.845591081 2023-12-24T20:17:39.069393+00:00 19994390.111999988556 28999999.994000080973 28099999.951999999583 3850574.942000031006 60302.845602863 2023-12-24T20:17:40.087418+00:00 19994390.115000009537 29000000.005999919027 28100000.008999999613 3856274.057999968994 60302.845614285 2023-12-24T20:17:41.074194+00:00 19994390.111999988556 29000000.009000059217 28099999.991000000387 3853166.007000089157 60302.845625887 2023-12-24T20:17:42.076595+00:00 19994390.113999959081 29000000.018999930471 28100000.003000020981 3856064.921999930870 60302.845637488 2023-12-24T20:17:43.078992+00:00 19994390.111000061035 28999999.952000018209 28100000.012999981642 3847751.060000061989 60302.845649090 2023-12-24T20:17:44.081392+00:00 19994390.111999988556 29000000.014000058174 28099999.992000009865 3855605.002999901772 60302.845660511 2023-12-24T20:17:45.068169+00:00 19994390.115000009537 29000000.026999950409 28100000.037000000477 3850272.939000010025 60302.845672113 2023-12-24T20:17:46.070567+00:00 19994390.114999998361 28999999.995000001043 28099999.961999978870 3845009.083000063896 60302.845683896 2023-12-24T20:17:47.088593+00:00 19994390.107999999076 28999999.977000001818 28100000.050000008196 3852732.026000022888 60302.845695317 2023-12-24T20:17:48.075369+00:00 19994390.116000000387 28999999.996000051498 28099999.932999968529 3845705.008999944199 60302.845706919 2023-12-24T20:17:49.077767+00:00 19994390.109999999404 29000000.011999960989 28100000.073000010103 3855366.925000071991 60302.845718521 2023-12-24T20:17:50.080163+00:00 19994390.112999990582 29000000.014999989420 28099999.969000041485 3853369.983999968041 60302.845730122 2023-12-24T20:17:51.082556+00:00 19994390.117000009865 28999999.967000000179 28099999.969999969006 3849308.100000023842 60302.845741543 2023-12-24T20:17:52.069321+00:00 19994390.109999980778 29000000.021999999881 28100000.028000000864 3850362.964999914169 60302.845753326 2023-12-24T20:17:53.087341+00:00 19994390.112000018358 29000000.004000011832 28099999.966000020504 3856661.039000033867 60302.845764747 2023-12-24T20:17:54.074108+00:00 19994390.113999988884 28999999.982999999076 28099999.972999989986 3853089.909000039101 60302.845776348 2023-12-24T20:17:55.076512+00:00 19994390.111000001431 29000000.021000001580 28100000.069000009447 3850284.031000018120 60302.845787950 2023-12-24T20:17:56.078914+00:00 19994390.113000009209 28999999.997000008821 28099999.981000009924 3852449.945999979973 60302.845799552 2023-12-24T20:17:57.081317+00:00 19994390.116999980062 29000000.000000000000 28100000.018999930471 3851329.038999915123 60302.845811154 2023-12-24T20:17:58.083709+00:00 19994390.107999980450 28999999.995000001043 28099999.961000081152 3849573.017000079155 60302.845822681 2023-12-24T20:17:59.079598+00:00 19994390.115000009537 29000000.002999961376 28100000.046000000089 3850071.003999948967 60302.845834358 2023-12-24T20:18:00.088497+00:00 19994390.115000009537 28999999.983000040054 28099999.929999951273 3850109.976000071038 60302.845845703 2023-12-24T20:18:01.068767+00:00 19994390.110000010580 28999999.995999988168 28100000.057000041008 3853394.041000009049 60302.845857486 2023-12-24T20:18:02.086795+00:00 19994390.114000018686 29000000.010999981314 28099999.924000021070 3847730.054999948014 60302.845868907 2023-12-24T20:18:03.073576+00:00 19994390.114999949932 28999999.986999988556 28100000.016999959946 3854290.825999975204 60302.845880509 2023-12-24T20:18:04.075975+00:00 19994390.110000010580 28999999.994000021368 28100000.067000031471 3853392.088999987114 60302.845892111 2023-12-24T20:18:05.078377+00:00 19994390.111999988556 29000000.031000021845 28099999.964999910444 3847884.036000012886 60302.845903713 2023-12-24T20:18:06.080781+00:00 19994390.113000039011 29000000.008000019938 28100000.032999988645 3854784.962000011932 60302.845915315 2023-12-24T20:18:07.083184+00:00 19994390.111000001431 28999999.977999988943 28099999.948000069708 3853698.988999962807 60302.845926736 2023-12-24T20:18:08.069956+00:00 19994390.116000000387 29000000.008000019938 28100000.036999940872 3852795.948000072967 60302.845938518 2023-12-24T20:18:09.087977+00:00 19994390.112999979407 28999999.977000001818 28099999.943000078201 3854294.167999982834 60302.845949939 2023-12-24T20:18:10.074757+00:00 19994390.113000039011 28999999.991999980062 28100000.019999980927 3854701.858000040054 60302.845961541 2023-12-24T20:18:11.077156+00:00 19994390.111999988556 29000000.041999939829 28100000.044000029564 3855382.049999951851 60302.845972962 2023-12-24T20:18:12.063930+00:00 19994390.115000009537 28999999.980000019073 28099999.962999939919 3851203.934000014793 60302.845984744 2023-12-24T20:18:13.081922+00:00 19994390.113000039011 29000000.024000048637 28100000.077999949455 3852723.037999988068 60302.845996398 2023-12-24T20:18:14.088733+00:00 19994390.109999898821 28999999.973999980837 28099999.943000078201 3857991.998999952804 60302.846007818 2023-12-24T20:18:15.075513+00:00 19994390.113000039011 29000000.001999970526 28100000.000000000000 3852093.925999999046 60302.846019420 2023-12-24T20:18:16.077912+00:00 19994390.113999959081 28999999.990000009537 28100000.028999920934 3857349.059000014793 60302.846031022 2023-12-24T20:18:17.080303+00:00 19994390.113000039011 28999999.985000010580 28099999.953000001609 3855210.065000057220 60302.846042624 2023-12-24T20:18:18.082696+00:00 19994390.113000039011 29000000.036000009626 28100000.030000001192 3854099.942999958992 60302.846054045 2023-12-24T20:18:19.069461+00:00 19994390.115000009537 28999999.995000001043 28099999.964999999851 3852285.057999968994 60302.846065647 2023-12-24T20:18:20.071859+00:00 19994390.111999988556 28999999.983000040054 28100000.019999999553 3853306.965000032913 60302.846077248 2023-12-24T20:18:21.074258+00:00 19994390.113000039011 29000000.011999960989 28100000.013999998569 3849675.057999968994 60302.846088850 2023-12-24T20:18:22.076650+00:00 19994390.111999988556 29000000.001999970526 28099999.960999999195 3850849.837000011932 60302.846100452 2023-12-24T20:18:23.079048+00:00 19994390.111999988556 29000000.004999998957 28100000.025999989361 3852084.118000030983 60302.846112054 2023-12-24T20:18:24.081442+00:00 19994390.111999988556 28999999.998000029474 28100000.025000009686 3857527.916000009049 60302.846123655 2023-12-24T20:18:25.083836+00:00 19994390.110999941826 28999999.968000050634 28099999.958000030369 3858267.062000035774 60302.846135077 2023-12-24T20:18:26.070606+00:00 19994390.116999980062 29000000.022999878973 28099999.975999951363 3852927.005999923218 60302.846146859 2023-12-24T20:18:27.088626+00:00 19994390.112000111490 29000000.007000088692 28100000.018999990076 3853886.019999980927 60302.846158280 2023-12-24T20:18:28.075396+00:00 19994390.111999988556 28999999.999000001699 28100000.019000049680 3847323.040000081062 60302.846169882 2023-12-24T20:18:29.077802+00:00 19994390.115999940783 29000000.000000000000 28100000.023999989033 3847819.817999958992 60302.846181409 2023-12-24T20:18:30.073694+00:00 19994390.110000010580 28999999.974000010639 28099999.967999991030 3851851.088000059128 60302.846193085 2023-12-24T20:18:31.082592+00:00 19994390.115000009537 29000000.021000001580 28099999.995999988168 3853899.082999945153 60302.846204687 2023-12-24T20:18:32.084986+00:00 19994390.110999941826 29000000.005000010133 28100000.021000031382 3854526.011000037193 60302.846216214 2023-12-24T20:18:33.080878+00:00 19994390.112000111490 29000000.005999978632 28099999.974999960512 3850227.950999975204 60302.846227891 2023-12-24T20:18:34.089779+00:00 19994390.112999919802 28999999.985000010580 28099999.977999988943 3851648.990000010002 60302.846239237 2023-12-24T20:18:35.070053+00:00 19994390.111999988556 29000000.000000000000 28100000.051000058651 3851871.006000041962 60302.846251019 2023-12-24T20:18:36.088076+00:00 19994390.111999988556 28999999.994999971241 28099999.998999949545 3851872.012999891769 60302.846262441 2023-12-24T20:18:37.074850+00:00 19994390.114000078291 29000000.002000030130 28099999.965999960899 3852233.057000041008 60302.846274042 2023-12-24T20:18:38.077246+00:00 19994390.113999959081 28999999.993999961764 28100000.040000081062 3857338.922000051010 60302.846285463 2023-12-24T20:18:39.064023+00:00 19994390.115000009537 29000000.022999998182 28099999.970999959856 3850594.946999907028 60302.846297246 2023-12-24T20:18:40.082043+00:00 19994390.113000001758 28999999.995999988168 28099999.975000020117 3851792.124000072014 60302.846308848 2023-12-24T20:18:41.084445+00:00 19994390.111999999732 28999999.995000001043 28100000.049999948591 3850794.939000010025 60302.846320269 2023-12-24T20:18:42.071224+00:00 19994390.114000000060 29000000.013000011444 28099999.910000089556 3848308.098999977112 60302.846332051 2023-12-24T20:18:43.089242+00:00 19994390.109000001103 29000000.012000020593 28100000.146999958903 3851799.993000030983 60302.846343473 2023-12-24T20:18:44.076027+00:00 19994390.116000000387 28999999.991999980062 28099999.945999979973 3848774.951999903191 60302.846355074 2023-12-24T20:18:45.078426+00:00 19994390.111000020057 28999999.977999988943 28099999.952000018209 3856196.962000011932 60302.846366495 2023-12-24T20:18:46.065204+00:00 19994390.111999988556 29000000.000000059605 28100000.054999951273 3853792.049000024796 60302.846378278 2023-12-24T20:18:47.083215+00:00 19994390.116999980062 29000000.001999970526 28100000.001000050455 3858765.001999973785 60302.846389699 2023-12-24T20:18:48.069989+00:00 19994390.109000030905 29000000.006999969482 28099999.945999979973 3856934.973000050057 60302.846401301 2023-12-24T20:18:49.072386+00:00 19994390.111000001431 28999999.988000039011 28099999.996999979019 3859343.036999940872 60302.846413083 2023-12-24T20:18:50.090412+00:00 19994390.116999980062 29000000.031999949366 28100000.096000079066 3853388.907000064850 60302.846424505 2023-12-24T20:18:51.077192+00:00 19994390.109000001103 28999999.994000080973 28099999.918999910355 3854449.082999945153 60302.846436107 2023-12-24T20:18:52.079592+00:00 19994390.114999979734 28999999.985999941826 28100000.024000048637 3855221.928000092972 60302.846447708 2023-12-24T20:18:53.081988+00:00 19994390.116000000387 28999999.991999980062 28099999.942999958992 3855274.062999964226 60302.846459310 2023-12-24T20:18:54.084382+00:00 19994390.112000048161 29000000.006000038236 28100000.009000059217 3852667.853000044823 60302.846470731 2023-12-24T20:18:55.071155+00:00 19994390.109999950975 28999999.995999928564 28100000.067999999970 3858827.092999935150 60302.846482333 2023-12-24T20:18:56.073553+00:00 19994390.116000000387 29000000.029000040144 28099999.967999998480 3855378.006000041962 60302.846493935 2023-12-24T20:18:57.075948+00:00 19994390.111000001431 28999999.968999978155 28100000.028999999166 3857071.060999989975 60302.846505537 2023-12-24T20:18:58.078346+00:00 19994390.112000048161 29000000.001000050455 28099999.964999999851 3855735.906999946106 60302.846517138 2023-12-24T20:18:59.080743+00:00 19994390.116999980062 29000000.026000019163 28100000.008999988437 3853107.052000045776 60302.846528740 2023-12-24T20:19:00.083134+00:00 19994390.110000010580 28999999.985000010580 28100000.004999998957 3855573.029000043869 60302.846540291 2023-12-24T20:19:01.081150+00:00 19994390.113999959081 29000000.008999940008 28100000.013999998569 3857243.910999894142 60302.846551712 2023-12-24T20:19:02.067927+00:00 19994390.115000009537 28999999.998000029474 28099999.982000019401 3856141.995000004768 60302.846563495 2023-12-24T20:19:03.085946+00:00 19994390.107999980450 28999999.982999920845 28099999.994999971241 3859542.053000092972 60302.846574916 2023-12-24T20:19:04.072723+00:00 19994390.114000018686 28999999.997000098228 28100000.016000028700 3856129.024999976158 60302.846586518 2023-12-24T20:19:05.075128+00:00 19994390.114999949932 29000000.004999998957 28100000.016999959946 3858380.921999930870 60302.846598119 2023-12-24T20:19:06.077524+00:00 19994390.109000090510 28999999.995999999344 28099999.967000011355 3849150.078999996185 60302.846609721 2023-12-24T20:19:07.079920+00:00 19994390.115000009537 29000000.000000000000 28100000.046999990940 3852750.943000078201 60302.846621323 2023-12-24T20:19:08.082313+00:00 19994390.112999919802 29000000.006999999285 28099999.914000030607 3850653.029999970924 60302.846632744 2023-12-24T20:19:09.069091+00:00 19994390.111999988556 29000000.023999989033 28100000.092000011355 3852443.929000020027 60302.846644527 2023-12-24T20:19:10.087106+00:00 19994390.112000111490 28999999.996000021696 28099999.955999970436 3855123.982999920845 60302.846655948 2023-12-24T20:19:11.073881+00:00 19994390.116999980062 28999999.963999990374 28100000.018000010401 3857105.089000105858 60302.846667550 2023-12-24T20:19:12.076277+00:00 19994390.111999988556 29000000.018999990076 28099999.981999989599 3852937.047999978065 60302.846679152 2023-12-24T20:19:13.078679+00:00 19994390.115000009537 29000000.013000041246 28099999.972000058740 3853226.968999981880 60302.846690753 2023-12-24T20:19:14.081076+00:00 19994390.110000010580 28999999.989999949932 28100000.024999979883 3855859.041000009049 60302.846702174 2023-12-24T20:19:15.067837+00:00 19994390.108999971300 28999999.995999988168 28100000.009999990463 3854918.944000006188 60302.846713956 2023-12-24T20:19:16.085858+00:00 19994390.113999959081 29000000.006000038236 28099999.975999951363 3852798.873999952804 60302.846725378 2023-12-24T20:19:17.072628+00:00 19994390.115000009537 28999999.981999989599 28100000.009000059217 3855894.144999980927 60302.846736979 2023-12-24T20:19:18.075018+00:00 19994390.108999971300 29000000.001999970526 28099999.962999939919 3852237.905000091065 60302.846748581 2023-12-24T20:19:19.077420+00:00 19994390.116000059992 29000000.001000050455 28100000.014000058174 3850435.150999904145 60302.846760183 2023-12-24T20:19:20.079825+00:00 19994390.115999940783 29000000.018999990076 28100000.055999990553 3854234.930000067223 60302.846771785 2023-12-24T20:19:21.082219+00:00 19994390.112000111490 28999999.992999970913 28099999.986999988556 3849536.934999942780 60302.846783312 2023-12-24T20:19:22.078115+00:00 19994390.112999919802 28999999.996999979019 28099999.980999950320 3858032.046000003815 60302.846794988 2023-12-24T20:19:23.087012+00:00 19994390.113000039011 28999999.985000070184 28100000.064000010490 3857045.986000061035 60302.846806334 2023-12-24T20:19:24.067282+00:00 19994390.110000010580 29000000.010999921709 28099999.912999991328 3855837.021000028122 60302.846818117 2023-12-24T20:19:25.085301+00:00 19994390.113999959081 28999999.963000059128 28099999.981999989599 3854420.106999992859 60302.846829538 2023-12-24T20:19:26.072085+00:00 19994390.113000039011 29000000.033999919891 28100000.006000038236 3859377.945999979973 60302.846841140 2023-12-24T20:19:27.074481+00:00 19994390.111999988556 29000000.005000110716 28099999.998000029474 3857104.944999932777 60302.846852742 2023-12-24T20:19:28.076881+00:00 19994390.115000009537 29000000.005999919027 28100000.039000030607 3858679.948000072967 60302.846864344 2023-12-24T20:19:29.079281+00:00 19994390.110999941826 28999999.993000030518 28100000.020999908447 3851861.070999979973 60302.846875945 2023-12-24T20:19:30.081679+00:00 19994390.114000078291 28999999.998999949545 28100000.014000058174 3857020.975999950897 60302.846887366 2023-12-24T20:19:31.068452+00:00 19994390.115000009537 29000000.018000010401 28099999.967000011355 3857540.986000061035 60302.846899149 2023-12-24T20:19:32.086472+00:00 19994390.111999988556 28999999.991999980062 28099999.995000001043 3855727.016999959946 60302.846910570 2023-12-24T20:19:33.073248+00:00 19994390.109999999404 29000000.004999998957 28100000.035000000149 3853053.958000063896 60302.846922172 2023-12-24T20:19:34.075644+00:00 19994390.118000000715 28999999.964000109583 28099999.956000000238 3853437.111999989022 60302.846933593 2023-12-24T20:19:35.062417+00:00 19994390.107999999076 29000000.028000000864 28100000.057999998331 3854129.877999901772 60302.846945375 2023-12-24T20:19:36.080429+00:00 19994390.110000010580 29000000.002999901772 28099999.931000009179 3853252.125000000000 60302.846956977 2023-12-24T20:19:37.082829+00:00 19994390.117999989539 28999999.994000080973 28100000.024000000209 3852785.900000094902 60302.846968398 2023-12-24T20:19:38.069604+00:00 19994390.110000010580 29000000.003000020981 28099999.970999989659 3858571.936999917030 60302.846980181 2023-12-24T20:19:39.087623+00:00 19994390.113000009209 29000000.008999940008 28100000.055999990553 3852300.078999996185 60302.846991602 2023-12-24T20:19:40.074400+00:00 19994390.116000000387 29000000.001999970526 28099999.993000000715 3855477.076000093948 60302.847003204 2023-12-24T20:19:41.076797+00:00 19994390.111999988556 28999999.991000059992 28100000.011000011116 3851090.945999979973 60302.847014625 2023-12-24T20:19:42.063569+00:00 19994390.111000001431 28999999.989999998361 28099999.962000008672 3853869.005999923218 60302.847026407 2023-12-24T20:19:43.081588+00:00 19994390.113999988884 29000000.015999998897 28100000.023999989033 3851334.911000012886 60302.847037829 2023-12-24T20:19:44.068361+00:00 19994390.111000001431 28999999.962000001222 28099999.991000000387 3849658.940000057220 60302.847049430 2023-12-24T20:19:45.070761+00:00 19994390.113999988884 29000000.035000000149 28100000.008000019938 3850557.134999989998 60302.847061213 2023-12-24T20:19:46.088782+00:00 19994390.113999988884 28999999.999999988824 28099999.988999959081 3855187.973000050057 60302.847072634 2023-12-24T20:19:47.075563+00:00 19994390.112000048161 28999999.995000001043 28099999.973000049591 3856177.008999944199 60302.847084235 2023-12-24T20:19:48.077960+00:00 19994390.111000001431 28999999.994000021368 28100000.039999961853 3854865.993999958038 60302.847095837 2023-12-24T20:19:49.080351+00:00 19994390.117999970913 29000000.009999990463 28099999.993000030518 3856687.039000033867 60302.847107439 2023-12-24T20:19:50.082745+00:00 19994390.111000001431 29000000.002000000328 28100000.018000010401 3853884.016000031959 60302.847118860 2023-12-24T20:19:51.069521+00:00 19994390.111000001431 28999999.984000001103 28099999.952000018209 3850235.925999999046 60302.847130462 2023-12-24T20:19:52.071915+00:00 19994390.114000018686 28999999.999000009149 28100000.026999950409 3852171.976999998093 60302.847142064 2023-12-24T20:19:53.074311+00:00 19994390.111000001431 28999999.996999979019 28099999.968000050634 3851847.937999964226 60302.847153665 2023-12-24T20:19:54.076715+00:00 19994390.113999959081 29000000.007000029087 28100000.009999990463 3853355.154000043869 60302.847165267 2023-12-24T20:19:55.079118+00:00 19994390.113000039011 29000000.012999951839 28100000.018999930471 3856537.949000000954 60302.847176869 2023-12-24T20:19:56.081512+00:00 19994390.112999979407 28999999.953999999911 28099999.991000059992 3852605.036000012886 60302.847188471 2023-12-24T20:19:57.083908+00:00 19994390.110000010580 29000000.028000060469 28100000.019999980927 3854438.956999897957 60302.847199892 2023-12-24T20:19:58.070678+00:00 19994390.120000001043 29000000.018999990076 28100000.031000021845 3856215.106999999844 60302.847211494 2023-12-24T20:19:59.073070+00:00 19994390.109999950975 28999999.986999988556 28099999.929999951273 3848983.845999999903 60302.847223096 2023-12-24T20:20:00.075468+00:00 19994390.111000061035 28999999.981999989599 28100000.009000059217 3859805.100000000093 60302.847234698 2023-12-24T20:20:01.077862+00:00 19994390.115999940783 29000000.036000009626 28100000.008000019938 3855467.000000000000 60302.847246224 2023-12-24T20:20:02.073750+00:00 19994390.109000090510 28999999.995000001043 28100000.022999998182 3856772.990000000224 60302.847257901 2023-12-24T20:20:03.082656+00:00 19994390.112999919802 29000000.014999989420 28100000.034999970347 3856318.947000001092 60302.847269503 2023-12-24T20:20:04.085052+00:00 19994390.115000009537 28999999.988000039011 28099999.960999969393 3852998.018999997992 60302.847281029 2023-12-24T20:20:05.080938+00:00 19994390.113000039011 28999999.982999920845 28100000.003000020981 3851268.021000002045 60302.847292631 2023-12-24T20:20:06.083336+00:00 19994390.110000010580 29000000.007000088692 28100000.041000008583 3853623.949999998789 60302.847304052 2023-12-24T20:20:07.070112+00:00 19994390.116999980062 28999999.987999919802 28099999.963999990374 3853162.998000002932 60302.847315654 2023-12-24T20:20:08.072519+00:00 19994390.113999959081 28999999.985000010580 28099999.952999949455 3849631.010999999940 60302.847327256 2023-12-24T20:20:09.074912+00:00 19994390.108000040054 29000000.006999969482 28100000.034000039101 3852060.118000001181 60302.847338858 2023-12-24T20:20:10.077309+00:00 19994390.113999959081 29000000.004000071436 28099999.965999960899 3858664.942999995779 60302.847350279 2023-12-24T20:20:11.064088+00:00 19994390.111000061035 29000000.028999920934 28100000.008000001311 3852922.982000000775 60302.847362061 2023-12-24T20:20:12.082102+00:00 19994390.113999959081 28999999.977000001818 28100000.000999990851 3855141.006999998819 60302.847373663 2023-12-24T20:20:13.084503+00:00 19994390.115999940783 29000000.022000070661 28100000.046999998391 3848636.057000004221 60302.847385084 2023-12-24T20:20:14.071276+00:00 19994390.111000061035 28999999.981999989599 28099999.949999999255 3848588.970999992918 60302.847396686 2023-12-24T20:20:15.073678+00:00 19994390.111999988556 28999999.981999989599 28099999.986000001431 3858259.861999996006 60302.847408288 2023-12-24T20:20:16.076080+00:00 19994390.115000009537 29000000.018000010401 28099999.988999988884 3850532.058000013232 60302.847419890 2023-12-24T20:20:17.078469+00:00 19994390.113000039011 29000000.036000009626 28100000.069000009447 3856404.052000001073 60302.847431310 2023-12-24T20:20:18.065243+00:00 19994390.113999959081 28999999.973999980837 28100000.036000009626 3853217.980999990832 60302.847443094 2023-12-24T20:20:19.083262+00:00 19994390.116000059992 28999999.995999999344 28099999.940000001341 3854460.041999996174 60302.847454514 2023-12-24T20:20:20.070035+00:00 19994390.105999950320 29000000.006999999285 28100000.011000011116 3854445.987000002991 60302.847466116 2023-12-24T20:20:21.072433+00:00 19994390.113999959081 28999999.989000000060 28099999.974999960512 3856566.054000005126 60302.847477899 2023-12-24T20:20:22.090457+00:00 19994390.114000078291 28999999.984000001103 28100000.048000041395 3853007.877000004053 60302.847489320 2023-12-24T20:20:23.077237+00:00 19994390.111999988556 28999999.999000001699 28099999.916999999434 3853398.993000001181 60302.847500922 2023-12-24T20:20:24.079633+00:00 19994390.113999959081 29000000.017000019550 28100000.028000000864 3857971.087999999989 60302.847512343 2023-12-24T20:20:25.066401+00:00 19994390.113000039011 28999999.982999980450 28099999.968999978155 3851991.005999996793 60302.847524125 2023-12-24T20:20:26.084424+00:00 19994390.110999941826 29000000.013999998569 28100000.044000029564 3855598.979000002146 60302.847535546 2023-12-24T20:20:27.071194+00:00 19994390.114999998361 29000000.008000019938 28099999.997999969870 3852013.816000000108 60302.847547148 2023-12-24T20:20:28.073591+00:00 19994390.111999999732 28999999.978000018746 28100000.018000010401 3854154.148999989033 60302.847558750 2023-12-24T20:20:29.075990+00:00 19994390.114000000060 29000000.025999959558 28099999.965000029653 3851914.077000007033 60302.847570352 2023-12-24T20:20:30.078390+00:00 19994390.111999999732 28999999.981000009924 28100000.046000000089 3853939.875000000000 60302.847581954 2023-12-24T20:20:31.080785+00:00 19994390.111000001431 28999999.995000001043 28099999.967999938875 3858339.973000004888 60302.847593375 2023-12-24T20:20:32.067561+00:00 19994390.113999988884 29000000.022999998182 28100000.017000079155 3860956.112999991048 60302.847605157 2023-12-24T20:20:33.085577+00:00 19994390.114999990910 28999999.999000009149 28100000.001999970526 3855106.891999990214 60302.847616578 2023-12-24T20:20:34.072351+00:00 19994390.111000001431 28999999.997999969870 28099999.957000020891 3852561.041000009049 60302.847628180 2023-12-24T20:20:35.074745+00:00 19994390.112000018358 28999999.977000001818 28100000.041999939829 3851916.092999995220 60302.847639782 2023-12-24T20:20:36.077143+00:00 19994390.112999979407 29000000.027000010014 28100000.019999980927 3856082.950000017881 60302.847651384 2023-12-24T20:20:37.079540+00:00 19994390.113000009209 29000000.005000051111 28099999.992000099272 3850497.006999998819 60302.847662805 2023-12-24T20:20:38.066312+00:00 19994390.111000001431 28999999.995000001043 28099999.977999929339 3859581.861999989022 60302.847674406 2023-12-24T20:20:39.068705+00:00 19994390.114999979734 28999999.985999941826 28100000.019999980927 3850499.050999999046 60302.847686189 2023-12-24T20:20:40.086730+00:00 19994390.113000039011 29000000.016999959946 28099999.998000029474 3853182.060000001919 60302.847697610 2023-12-24T20:20:41.073499+00:00 19994390.111999988556 28999999.974000100046 28100000.013000011444 3850094.053999990225 60302.847709212 2023-12-24T20:20:42.075895+00:00 19994390.116000000387 29000000.024999979883 28099999.985000010580 3859057.050999999046 60302.847720813 2023-12-24T20:20:43.078293+00:00 19994390.114000018686 28999999.993999961764 28099999.977000001818 3853681.921000003815 60302.847732415 2023-12-24T20:20:44.080690+00:00 19994390.108999971300 28999999.998000029474 28099999.981999989599 3854716.990000010002 60302.847743942 2023-12-24T20:20:45.076576+00:00 19994390.117000039667 29000000.000000000000 28100000.069999929518 3855953.935000001919 60302.847755544 2023-12-24T20:20:46.078969+00:00 19994390.108999971300 29000000.011999960989 28099999.947000030428 3854379.046000003815 60302.847766965 2023-12-24T20:20:47.065743+00:00 19994390.111999988556 28999999.981000069529 28099999.985000010580 3854170.057999997865 60302.847778566 2023-12-24T20:20:48.068142+00:00 19994390.113000039011 29000000.008000019938 28100000.014999989420 3854079.046999990940 60302.847790349 2023-12-24T20:20:49.086161+00:00 19994390.113999959081 28999999.995999928564 28100000.024999998510 3852606.962999999989 60302.847801770 2023-12-24T20:20:50.072938+00:00 19994390.113000039011 28999999.999000068754 28099999.984000001103 3851138.995999991894 60302.847813372 2023-12-24T20:20:51.075341+00:00 19994390.113999959081 28999999.974999900907 28100000.011999990791 3850062.911000012886 60302.847824974 2023-12-24T20:20:52.077735+00:00 19994390.112000048161 29000000.009000059217 28099999.962999999523 3854152.087000011932 60302.847836575 2023-12-24T20:20:53.080129+00:00 19994390.109999950975 29000000.009999990463 28100000.055000010878 3852986.991999983788 60302.847847996 2023-12-24T20:20:54.066902+00:00 19994390.115000009537 29000000.041000008583 28099999.956000000238 3854542.062999994028 60302.847859779 2023-12-24T20:20:55.084920+00:00 19994390.108999971300 28999999.973999980837 28100000.039999991655 3854921.934000014793 60302.847871200 2023-12-24T20:20:56.071696+00:00 19994390.116000059992 28999999.971999999136 28099999.981999989599 3853588.997999995947 60302.847882802 2023-12-24T20:20:57.074094+00:00 19994390.113000039011 28999999.995999999344 28099999.973000019789 3855165.032999991905 60302.847894404 2023-12-24T20:20:58.076486+00:00 19994390.113999959081 29000000.013999991119 28100000.004999969155 3852214.888999999035 60302.847906006 2023-12-24T20:20:59.078880+00:00 19994390.111999988556 29000000.008999999613 28100000.028000060469 3855442.055000007153 60302.847917608 2023-12-24T20:21:00.081277+00:00 19994390.115000009537 29000000.015999998897 28100000.000999990851 3854203.937999994028 60302.847929028 2023-12-24T20:21:01.068041+00:00 19994390.111999988556 28999999.985000010580 28099999.958000000566 3855427.135000019800 60302.847940682 2023-12-24T20:21:02.074870+00:00 19994390.110000010580 28999999.981999989599 28100000.006999969482 3858194.915999978781 60302.847952283 2023-12-24T20:21:03.077271+00:00 19994390.115000009537 29000000.013999998569 28100000.056999981403 3851987.029000014067 60302.847963885 2023-12-24T20:21:04.079660+00:00 19994390.110999941826 29000000.007999990135 28099999.968000050634 3853283.046999990940 60302.847975306 2023-12-24T20:21:05.066436+00:00 19994390.113000039011 29000000.000000000000 28100000.023999989033 3851304.847999989986 60302.847986908 2023-12-24T20:21:06.068837+00:00 19994390.116000059992 29000000.004999998957 28100000.004999998957 3852879.163000016939 60302.847998690 2023-12-24T20:21:07.086851+00:00 19994390.107999920845 28999999.975000020117 28099999.931999981403 3854818.006000012159 60302.848010112 2023-12-24T20:21:08.073625+00:00 19994390.116999980062 29000000.045000020415 28100000.075000051409 3853750.963999987114 60302.848021713 2023-12-24T20:21:09.076029+00:00 19994390.113000039011 28999999.966999951750 28099999.907999988645 3857254.948000013828 60302.848033316 2023-12-24T20:21:10.078435+00:00 19994390.111999988556 29000000.022000011057 28100000.069000009447 3854285.104999959003 60302.848044917 2023-12-24T20:21:11.080827+00:00 19994390.111999988556 28999999.980000019073 28100000.006999969482 3855146.964000045788 60302.848056338 2023-12-24T20:21:12.067595+00:00 19994390.115000009537 28999999.994000021368 28099999.973999980837 3851642.981000006199 60302.848067940 2023-12-24T20:21:13.069989+00:00 19994390.110000010580 28999999.997999969870 28099999.996000051498 3856073.989999949932 60302.848079542 2023-12-24T20:21:14.072389+00:00 19994390.113999959081 29000000.029000040144 28100000.008999940008 3850946.002000033855 60302.848091143 2023-12-24T20:21:15.074784+00:00 19994390.116000059992 28999999.977000001818 28100000.029000040144 3852118.876999973785 60302.848102745 2023-12-24T20:21:16.077186+00:00 19994390.113999959081 29000000.023999929428 28099999.998999949545 3853562.152999997139 60302.848114347 2023-12-24T20:21:17.079582+00:00 19994390.111000061035 28999999.978000041097 28099999.932000041008 3857067.886000037193 60302.848125949 2023-12-24T20:21:18.081980+00:00 19994390.113999959081 29000000.014999989420 28100000.074000000954 3854934.078999996185 60302.848137476 2023-12-24T20:21:19.077866+00:00 19994390.110000010580 28999999.988000039011 28099999.988999959081 3853097.050000011921 60302.848149152 2023-12-24T20:21:20.086769+00:00 19994390.113000039011 29000000.018999930471 28099999.983999971300 3848882.800999999046 60302.848160498 2023-12-24T20:21:21.067039+00:00 19994390.114999998361 28999999.962000008672 28099999.938000079244 3850925.079999982845 60302.848172281 2023-12-24T20:21:22.085062+00:00 19994390.109000001103 29000000.013000011444 28100000.052999969572 3856050.087999999989 60302.848183702 2023-12-24T20:21:23.071839+00:00 19994390.116000000387 29000000.009999990463 28099999.960000038147 3854324.950999975204 60302.848195304 2023-12-24T20:21:24.074243+00:00 19994390.114000011235 28999999.996000051498 28100000.064000010490 3855903.967999995220 60302.848206906 2023-12-24T20:21:25.076647+00:00 19994390.111999999732 28999999.982999920845 28099999.998999949545 3851947.087999999989 60302.848218508 2023-12-24T20:21:26.079043+00:00 19994390.111999988556 29000000.006000038236 28099999.957999940962 3851512.001000047196 60302.848230110 2023-12-24T20:21:27.081442+00:00 19994390.113999988884 29000000.009000059217 28100000.003000020981 3853362.896999955177 60302.848241530 2023-12-24T20:21:28.068224+00:00 19994390.113000009209 28999999.974999900907 28100000.008000008762 3853574.015000044834 60302.848253313 2023-12-24T20:21:29.086244+00:00 19994390.113000009209 29000000.016000028700 28100000.019999999553 3854681.129999995232 60302.848264734 2023-12-24T20:21:30.073014+00:00 19994390.110000010580 28999999.996000051498 28099999.991999998689 3852239.833999990951 60302.848276336 2023-12-24T20:21:31.075410+00:00 19994390.110999971628 29000000.000999931246 28099999.993999999017 3848419.139999986161 60302.848287757 2023-12-24T20:21:32.062183+00:00 19994390.115000009537 29000000.009000059217 28099999.990000009537 3858250.893999993801 60302.848299540 2023-12-24T20:21:33.080201+00:00 19994390.112000018358 29000000.008999999613 28100000.057999998331 3860067.009999989998 60302.848311141 2023-12-24T20:21:34.082600+00:00 19994390.113999959081 28999999.997999999672 28099999.947999980301 3853666.995000004768 60302.848322562 2023-12-24T20:21:35.069378+00:00 19994390.114000018686 29000000.001000009477 28099999.988000009209 3855814.050999999046 60302.848334345 2023-12-24T20:21:36.087391+00:00 19994390.116999980062 28999999.985999990255 28100000.041999999434 3853820.037000000011 60302.848345766 2023-12-24T20:21:37.074162+00:00 19994390.106999989599 29000000.018999990076 28099999.991000000387 3852430.900000036228 60302.848357368 2023-12-24T20:21:38.076564+00:00 19994390.117000039667 28999999.993000000715 28099999.967000011355 3857452.067999958992 60302.848368789 2023-12-24T20:21:39.063340+00:00 19994390.107999980450 29000000.011000011116 28100000.059000018984 3858369.990000010002 60302.848380571 2023-12-24T20:21:40.081355+00:00 19994390.114000018686 28999999.995999988168 28099999.953000009060 3855229.981999992859 60302.848391992 2023-12-24T20:21:41.068124+00:00 19994390.113999959081 28999999.971000019461 28099999.992999970913 3855022.009999989998 60302.848403594 2023-12-24T20:21:42.070519+00:00 19994390.115000009537 29000000.027000010014 28100000.027000010014 3852336.020000040997 60302.848415196 2023-12-24T20:21:43.072922+00:00 19994390.111000001431 28999999.978999968618 28099999.972999989986 3855737.923999965191 60302.848426797 2023-12-24T20:21:44.075318+00:00 19994390.114000018686 29000000.032000008970 28100000.021000031382 3846155.000000000000 60302.848438400 2023-12-24T20:21:45.077724+00:00 19994390.111999988556 28999999.997000038624 28099999.958999991417 3853517.083999990951 60302.848450001 2023-12-24T20:21:46.080116+00:00 19994390.110000010580 28999999.979999959469 28100000.080000039190 3854498.850000023842 60302.848461603 2023-12-24T20:21:47.082514+00:00 19994390.115000009537 29000000.028999980539 28099999.994999889284 3855879.166000009049 60302.848473024 2023-12-24T20:21:48.069287+00:00 19994390.111999988556 28999999.961000028998 28099999.996000051498 3855160.969999969006 60302.848484626 2023-12-24T20:21:49.071686+00:00 19994390.111999988556 29000000.012000020593 28099999.981000069529 3854026.918000041973 60302.848496228 2023-12-24T20:21:50.074086+00:00 19994390.118000030518 28999999.974999960512 28099999.946999911219 3848732.097000002861 60302.848507830 2023-12-24T20:21:51.076489+00:00 19994390.110000010580 29000000.047000050545 28100000.062000039965 3852423.962999999989 60302.848519251 2023-12-24T20:21:52.063259+00:00 19994390.112999919802 28999999.980000019073 28099999.985999941826 3856688.074000000954 60302.848531033 2023-12-24T20:21:53.081286+00:00 19994390.114000078291 29000000.018999930471 28099999.978000041097 3850140.898999989033 60302.848542635 2023-12-24T20:21:54.083682+00:00 19994390.113999959081 28999999.990000009537 28100000.024999979883 3852536.909999967087 60302.848554056 2023-12-24T20:21:55.070458+00:00 19994390.110000010580 29000000.003999948502 28100000.013000011444 3854592.047000051010 60302.848565658 2023-12-24T20:21:56.072850+00:00 19994390.115000009537 28999999.977000001818 28099999.998000029474 3852423.052999972831 60302.848577260 2023-12-24T20:21:57.075245+00:00 19994390.110000010580 29000000.002000089735 28099999.957999940962 3851975.962999999989 60302.848588862 2023-12-24T20:21:58.077643+00:00 19994390.113999959081 29000000.005999919027 28099999.962000008672 3847492.046999990940 60302.848600388 2023-12-24T20:21:59.073532+00:00 19994390.110999941826 29000000.009000059217 28100000.104000091553 3851151.032000004780 60302.848612065 2023-12-24T20:22:00.082438+00:00 19994390.116000059992 28999999.988999959081 28099999.903999920934 3852259.962999999989 60302.848623411 2023-12-24T20:22:01.062706+00:00 19994390.113000039011 28999999.993000030518 28100000.024999979883 3853337.032999991905 60302.848635193 2023-12-24T20:22:02.080727+00:00 19994390.111999988556 28999999.990999940783 28100000.003000020981 3853021.925000011921 60302.848646795 2023-12-24T20:22:03.083123+00:00 19994390.115999940783 29000000.048000101000 28100000.057000041008 3852673.080999969970 60302.848658216 2023-12-24T20:22:04.069900+00:00 19994390.108999971300 28999999.998999949545 28099999.957999940962 3851290.009000002872 60302.848669818 2023-12-24T20:22:05.072300+00:00 19994390.113000039011 28999999.983999971300 28100000.009999990463 3854781.868000030983 60302.848681420 2023-12-24T20:22:06.074700+00:00 19994390.113000039011 29000000.037999991328 28100000.017999999225 3854279.014999986161 60302.848693022 2023-12-24T20:22:07.077098+00:00 19994390.108999971300 28999999.934000018984 28099999.923999991268 3852883.069999992847 60302.848704443 2023-12-24T20:22:08.063877+00:00 19994390.118000030518 29000000.024999979883 28100000.059000000358 3853540.034000039101 60302.848716225 2023-12-24T20:22:09.081898+00:00 19994390.110999941826 28999999.988000039011 28099999.988000009209 3851864.885999978054 60302.848727647 2023-12-24T20:22:10.068674+00:00 19994390.111000061035 29000000.010000001639 28099999.999000009149 3854012.045000017155 60302.848739249 2023-12-24T20:22:11.071071+00:00 19994390.116999980062 29000000.021999999881 28100000.010999981314 3850678.034999967087 60302.848750850 2023-12-24T20:22:12.073474+00:00 19994390.110000010580 28999999.984000001103 28100000.004000011832 3849358.029000043869 60302.848762453 2023-12-24T20:22:13.075884+00:00 19994390.110999941826 28999999.987999990582 28099999.981999989599 3855881.974999963772 60302.848774055 2023-12-24T20:22:14.078299+00:00 19994390.114999998361 28999999.986000001431 28099999.991000030190 3848802.067000031006 60302.848785475 2023-12-24T20:22:15.065074+00:00 19994390.111999999732 28999999.979999989271 28100000.057999968529 3855217.000000000000 60302.848797258 2023-12-24T20:22:16.083091+00:00 19994390.114999990910 29000000.028000030667 28099999.934999998659 3854341.976999998093 60302.848808679 2023-12-24T20:22:17.069867+00:00 19994390.114000000060 29000000.001999970526 28100000.041000008583 3858527.001999973785 60302.848820281 2023-12-24T20:22:18.072271+00:00 19994390.111999999732 28999999.992000009865 28100000.012000020593 3854339.939000010025 60302.848831883 2023-12-24T20:22:19.074679+00:00 19994390.111000001431 29000000.021000001580 28099999.955999970436 3850121.980999947060 60302.848843485 2023-12-24T20:22:20.077078+00:00 19994390.116000000387 28999999.994000021368 28100000.003000020981 3856983.083000063896 60302.848855087 2023-12-24T20:22:21.079466+00:00 19994390.110000010580 29000000.000000000000 28100000.018999990076 3858642.907999991905 60302.848866507 2023-12-24T20:22:22.066238+00:00 19994390.112999979407 29000000.005999978632 28100000.011999960989 3856730.088999987114 60302.848878290 2023-12-24T20:22:23.084262+00:00 19994390.114000018686 29000000.012000020593 28099999.980000019073 3851797.009000062943 60302.848889711 2023-12-24T20:22:24.071032+00:00 19994390.111999988556 28999999.977000001818 28100000.023999989033 3851673.889999986161 60302.848901313 2023-12-24T20:22:25.073432+00:00 19994390.115000009537 28999999.989999949932 28099999.919000029564 3853597.038999915123 60302.848912915 2023-12-24T20:22:26.075832+00:00 19994390.113999988884 29000000.013000011444 28100000.080000039190 3858561.041000009049 60302.848924517 2023-12-24T20:22:27.078229+00:00 19994390.110000010580 29000000.003000020981 28100000.005999919027 3852122.917999982834 60302.848935938 2023-12-24T20:22:28.065005+00:00 19994390.113999959081 28999999.983000040054 28099999.970000028610 3853371.034000039101 60302.848947539 2023-12-24T20:22:29.067399+00:00 19994390.114000018686 29000000.011999960989 28100000.013999938965 3852447.970999956131 60302.848959322 2023-12-24T20:22:30.085414+00:00 19994390.109000030905 28999999.995999928564 28099999.969000101089 3854978.062000035774 60302.848970743 2023-12-24T20:22:31.072188+00:00 19994390.114999949932 29000000.014000058174 28100000.039999961853 3854959.981999992859 60302.848982345 2023-12-24T20:22:32.074585+00:00 19994390.114000018686 29000000.001000050455 28099999.978999968618 3850014.943000078201 60302.848993947 2023-12-24T20:22:33.076984+00:00 19994390.110000010580 29000000.010999921709 28100000.052999969572 3853770.046999930870 60302.849005548 2023-12-24T20:22:34.079385+00:00 19994390.115000009537 28999999.989000078291 28099999.949000000954 3849815.024999976158 60302.849016970 2023-12-24T20:22:35.066155+00:00 19994390.112999979407 28999999.995999928564 28100000.022000070661 3850659.044000030030 60302.849028571 2023-12-24T20:22:36.068551+00:00 19994390.112999979407 29000000.009999990463 28099999.998999949545 3849776.013000010978 60302.849040173 2023-12-24T20:22:37.070949+00:00 19994390.114000018686 28999999.978999968618 28099999.978000041097 3850876.970999956131 60302.849051774 2023-12-24T20:22:38.073336+00:00 19994390.114000018686 29000000.011000040919 28100000.013999938965 3855034.946000099182 60302.849063376 2023-12-24T20:22:39.075726+00:00 19994390.108999971300 28999999.996999979019 28099999.984000090510 3854419.980999947060 60302.849074978 2023-12-24T20:22:40.078127+00:00 19994390.113999959081 28999999.986999988556 28099999.979999899864 3852153.003000020981 60302.849086580 2023-12-24T20:22:41.080527+00:00 19994390.113000039011 29000000.011000040919 28100000.008000019938 3854602.990999937057 60302.849098107 2023-12-24T20:22:42.076415+00:00 19994390.108999971300 29000000.029999971390 28100000.014999989420 3853887.113000034820 60302.849109784 2023-12-24T20:22:43.085312+00:00 19994390.117000099272 28999999.966000080109 28100000.018000010401 3855435.945999979973 60302.849121129 2023-12-24T20:22:44.065579+00:00 19994390.111999988556 28999999.981999989599 28099999.997000001371 3850321.966000080109 60302.849132912 2023-12-24T20:22:45.083591+00:00 19994390.115000009537 29000000.029999971390 28100000.011999990791 3854114.178999900818 60302.849144333 2023-12-24T20:22:46.070365+00:00 19994390.112999919802 28999999.995000001043 28099999.934000000358 3853625.826000093948 60302.849155935 2023-12-24T20:22:47.072763+00:00 19994390.111999988556 29000000.010000001639 28100000.049000009894 3855536.118999958038 60302.849167536 2023-12-24T20:22:48.075163+00:00 19994390.110000010580 28999999.982999999076 28099999.947000000626 3855839.858999968041 60302.849179138 2023-12-24T20:22:49.077569+00:00 19994390.115000009537 28999999.995000001043 28100000.025000009686 3854888.009000062943 60302.849190740 2023-12-24T20:22:50.079963+00:00 19994390.111999988556 29000000.017000000924 28100000.074000000954 3856579.024999976158 60302.849202161 2023-12-24T20:22:51.066736+00:00 19994390.111000061035 28999999.992000009865 28099999.949999991804 3847956.026000022888 60302.849213944 2023-12-24T20:22:52.084761+00:00 19994390.115000009537 29000000.017999980599 28100000.030000001192 3858447.976999998093 60302.849225365 2023-12-24T20:22:53.071540+00:00 19994390.112999919802 28999999.977000001818 28099999.986000031233 3858278.079999924172 60302.849236967 2023-12-24T20:22:54.073944+00:00 19994390.113000039011 29000000.013999998569 28099999.923999968916 3851782.930000067223 60302.849248388 2023-12-24T20:22:55.060726+00:00 19994390.116000059992 29000000.004000011832 28100000.077000018209 3853610.998999952804 60302.849260170 2023-12-24T20:22:56.078740+00:00 19994390.110999941826 28999999.991999980062 28099999.999000009149 3850063.986999989022 60302.849271772 2023-12-24T20:22:57.081135+00:00 19994390.108999971300 29000000.000000000000 28099999.946999970824 3853292.142000079155 60302.849283193 2023-12-24T20:22:58.067910+00:00 19994390.116000059992 29000000.006000038236 28100000.050000008196 3853961.924999951851 60302.849294976 2023-12-24T20:22:59.085921+00:00 19994390.110999941826 28999999.991000000387 28099999.999000009149 3848706.878000020981 60302.849306397 2023-12-24T20:23:00.072702+00:00 19994390.114000078291 28999999.993999961764 28099999.991999980062 3850148.128999948967 60302.849317999 2023-12-24T20:23:01.075089+00:00 19994390.113999959081 28999999.989000018686 28099999.952000018209 3856393.853000044823 60302.849329420 2023-12-24T20:23:02.061871+00:00 19994390.113000039011 29000000.013000011444 28100000.007000029087 3852935.156999946106 60302.849341203 2023-12-24T20:23:03.079889+00:00 19994390.110999941826 28999999.981000009924 28100000.010999921709 3854983.884000062943 60302.849352623 2023-12-24T20:23:04.066656+00:00 19994390.116999980062 29000000.034999970347 28100000.032999988645 3850106.060999989975 60302.849364225 2023-12-24T20:23:05.069052+00:00 19994390.110000010580 28999999.992999970913 28099999.952000018209 3852861.983999968041 60302.849376008 2023-12-24T20:23:06.087068+00:00 19994390.110000010580 29000000.015000101179 28100000.037999991328 3848951.975000023842 60302.849387429 2023-12-24T20:23:07.073841+00:00 19994390.116000059992 28999999.994999889284 28100000.014999989420 3856959.055999993812 60302.849399031 2023-12-24T20:23:08.076243+00:00 19994390.111000001431 29000000.012000080198 28099999.991999980062 3850899.925999999046 60302.849410451 2023-12-24T20:23:09.063019+00:00 19994390.114000000060 28999999.959999918938 28099999.998000029474 3853025.942000031006 60302.849422234 2023-12-24T20:23:10.081035+00:00 19994390.114999990910 29000000.028000000864 28099999.993000030518 3855101.125999927986 60302.849433655 2023-12-24T20:23:11.067808+00:00 19994390.111999999732 28999999.984000090510 28100000.016000028700 3853849.972000002861 60302.849445257 2023-12-24T20:23:12.070203+00:00 19994390.114000011235 29000000.008999940008 28099999.980999950320 3857198.048000096809 60302.849456859 2023-12-24T20:23:13.072602+00:00 19994390.112999990582 28999999.971000079066 28099999.985000010580 3857015.916999936104 60302.849468461 2023-12-24T20:23:14.074998+00:00 19994390.111000020057 29000000.032999988645 28099999.968999978155 3852115.034999967087 60302.849480063 2023-12-24T20:23:15.077402+00:00 19994390.111999988556 28999999.997999910265 28100000.037000060081 3850475.024000049103 60302.849491664 2023-12-24T20:23:16.079802+00:00 19994390.116000000387 29000000.007000088692 28100000.022999998182 3856948.939000010025 60302.849503266 2023-12-24T20:23:17.082197+00:00 19994390.111000001431 28999999.975999951363 28099999.977999929339 3853394.054999948014 60302.849514687 2023-12-24T20:23:18.068967+00:00 19994390.111999988556 28999999.996999979019 28099999.988000039011 3852995.003000020981 60302.849526289 2023-12-24T20:23:19.071370+00:00 19994390.117000009865 29000000.001000050455 28100000.024999979883 3853989.968999981880 60302.849537891 2023-12-24T20:23:20.073771+00:00 19994390.110000010580 29000000.006999969482 28100000.031000021845 3853448.070999979973 60302.849549493 2023-12-24T20:23:21.076168+00:00 19994390.114999979734 29000000.004999998957 28099999.962000008672 3846619.944000006188 60302.849561019 2023-12-24T20:23:22.072056+00:00 19994390.113000039011 28999999.990000009537 28100000.004000000656 3852781.984000086784 60302.849572697 2023-12-24T20:23:23.080979+00:00 19994390.111999988556 29000000.001999970526 28100000.006999999285 3851663.997999907006 60302.849584298 2023-12-24T20:23:24.083378+00:00 19994390.112999979407 29000000.017999999225 28100000.013000000268 3853870.042000054847 60302.849595825 2023-12-24T20:23:25.079262+00:00 19994390.111999988556 28999999.958000000566 28099999.961000010371 3852320.962999939919 60302.849607427 2023-12-24T20:23:26.081662+00:00 19994390.110000010580 29000000.040999989957 28100000.059000000358 3854946.041000009049 60302.849618847 2023-12-24T20:23:27.068437+00:00 19994390.116000000387 28999999.956999998540 28099999.967999991030 3854393.906000018120 60302.849630449 2023-12-24T20:23:28.070841+00:00 19994390.111999988556 29000000.034000009298 28099999.956999991089 3852357.042000054847 60302.849642051 2023-12-24T20:23:29.073242+00:00 19994390.114000018686 28999999.989999979734 28100000.034000009298 3854734.993999958038 60302.849653653 2023-12-24T20:23:30.075642+00:00 19994390.114000018686 29000000.029000010341 28100000.027000010014 3849064.032999991905 60302.849665074 2023-12-24T20:23:31.062418+00:00 19994390.111999988556 28999999.990000009537 28099999.959000021219 3850950.935000061989 60302.849676857 2023-12-24T20:23:32.080441+00:00 19994390.113999959081 28999999.996999979019 28100000.072999950498 3854883.043999909889 60302.849688459 2023-12-24T20:23:33.082842+00:00 19994390.111000001431 28999999.978000018746 28099999.912000000477 3854701.069000006188 60302.849699880 2023-12-24T20:23:34.069620+00:00 19994390.112999979407 29000000.017000019550 28100000.039000030607 3849368.883000016212 60302.849711481 2023-12-24T20:23:35.072019+00:00 19994390.111999988556 28999999.991000000387 28099999.993999961764 3852860.019000052940 60302.849723084 2023-12-24T20:23:36.074426+00:00 19994390.114000078291 29000000.005999978632 28100000.019000049680 3852730.972000002861 60302.849734685 2023-12-24T20:23:37.076824+00:00 19994390.112999919802 28999999.999000009149 28099999.994999948889 3856466.990999937057 60302.849746106 2023-12-24T20:23:38.063597+00:00 19994390.111000061035 28999999.987999979407 28099999.976000010967 3853533.045000075828 60302.849757889 2023-12-24T20:23:39.081605+00:00 19994390.113999959081 29000000.004000011832 28100000.031000021845 3854470.072999954224 60302.849769310 2023-12-24T20:23:40.068381+00:00 19994390.113000039011 29000000.000000000000 28099999.973000049591 3852946.871000051033 60302.849780912 2023-12-24T20:23:41.070774+00:00 19994390.113000039011 29000000.015999969095 28100000.049999948591 3856712.046999930870 60302.849792514 2023-12-24T20:23:42.073172+00:00 19994390.110999941826 28999999.990000009537 28099999.978999968618 3853468.065999985207 60302.849804115 2023-12-24T20:23:43.075576+00:00 19994390.115000009537 29000000.000000000000 28099999.939000010490 3852468.947000027169 60302.849815717 2023-12-24T20:23:44.077976+00:00 19994390.111000061035 28999999.981999989599 28099999.993999961764 3856967.978000044823 60302.849827138 2023-12-24T20:23:45.064747+00:00 19994390.113999959081 29000000.014999989420 28100000.042000059038 3854947.071999907028 60302.849838921 2023-12-24T20:23:46.082765+00:00 19994390.113000039011 29000000.013000011444 28100000.006999969482 3856446.932000041008 60302.849850342 2023-12-24T20:23:47.069543+00:00 19994390.112999919802 29000000.012000080198 28099999.958999991417 3856778.004000068177 60302.849861944 2023-12-24T20:23:48.071939+00:00 19994390.115000009537 29000000.005999919027 28100000.060000058264 3854747.016999959946 60302.849873546 2023-12-24T20:23:49.074338+00:00 19994390.111000061035 28999999.994000080973 28099999.980999950320 3849240.960000038147 60302.849885148 2023-12-24T20:23:50.076739+00:00 19994390.111999988556 28999999.979999899864 28100000.014999989420 3855082.023000001907 60302.849896569 2023-12-24T20:23:51.063521+00:00 19994390.115000009537 29000000.016000028700 28100000.000000000000 3851768.041000009049 60302.849908170 2023-12-24T20:23:52.065918+00:00 19994390.110000010580 28999999.973000049591 28099999.975000020117 3851386.002999901772 60302.849919953 2023-12-24T20:23:53.083937+00:00 19994390.113999959081 29000000.013000011444 28100000.006999969482 3860861.980000019073 60302.849931374 2023-12-24T20:23:54.070711+00:00 19994390.113999959081 28999999.978999968618 28099999.971000079066 3857920.021000028122 60302.849942976 2023-12-24T20:23:55.073109+00:00 19994390.111999988556 29000000.029999971390 28100000.059000018984 3852384.916999936104 60302.849954578 2023-12-24T20:23:56.075504+00:00 19994390.111999988556 28999999.968000050634 28099999.957000020891 3849219.077000021935 60302.849966180 2023-12-24T20:23:57.077910+00:00 19994390.117000099272 29000000.029999971390 28100000.001999970526 3852066.976999998093 60302.849977600 2023-12-24T20:23:58.064684+00:00 19994390.109999898821 28999999.967999938875 28099999.982999920845 3856865.039000033867 60302.849989202 2023-12-24T20:23:59.067081+00:00 19994390.111000061035 29000000.035000089556 28100000.032999988645 3850899.072999954224 60302.850000804 2023-12-24T20:24:00.069480+00:00 19994390.116999980062 29000000.016999959946 28099999.993999999017 3849364.930000067223 60302.850012406 2023-12-24T20:24:01.071870+00:00 19994390.111000061035 28999999.971999999136 28100000.002000000328 3855250.009999989998 60302.850024008 2023-12-24T20:24:02.074266+00:00 19994390.113000001758 29000000.002999998629 28100000.041000001132 3853502.833999990951 60302.850035610 2023-12-24T20:24:03.076662+00:00 19994390.117000009865 29000000.010000001639 28099999.953999999911 3856654.101999998093 60302.850047211 2023-12-24T20:24:04.079057+00:00 19994390.108999989927 28999999.975999999791 28099999.988000009209 3848498.006999969017 60302.850058738 2023-12-24T20:24:05.074948+00:00 19994390.116000011563 28999999.992000009865 28100000.006999999285 3853049.065999985207 60302.850070415 2023-12-24T20:24:06.083853+00:00 19994390.111000001431 29000000.011999990791 28100000.015999998897 3854080.927000045776 60302.850081760 2023-12-24T20:24:07.064119+00:00 19994390.111999988556 28999999.991999980062 28099999.984000001103 3851847.021000028122 60302.850093544 2023-12-24T20:24:08.082137+00:00 19994390.111000001431 29000000.013999998569 28099999.963999990374 3856683.138999938965 60302.850104964 2023-12-24T20:24:09.068914+00:00 19994390.113999988884 29000000.017000019550 28100000.025000039488 3849797.892000079155 60302.850116566 2023-12-24T20:24:10.071317+00:00 19994390.109000001103 28999999.964000020176 28100000.014999989420 3851351.933999896049 60302.850128168 2023-12-24T20:24:11.073715+00:00 19994390.114000018686 28999999.993999961764 28099999.990000009537 3856510.150000094902 60302.850139770 2023-12-24T20:24:12.076115+00:00 19994390.116000000387 29000000.016000028700 28100000.026999950409 3854976.921000003815 60302.850151372 2023-12-24T20:24:13.078508+00:00 19994390.111000001431 28999999.992999970913 28100000.018000010401 3849973.916999936104 60302.850162793 2023-12-24T20:24:14.065286+00:00 19994390.113000009209 29000000.002000030130 28099999.952000018209 3854898.990000010002 60302.850174575 2023-12-24T20:24:15.083304+00:00 19994390.116000000387 29000000.020999971777 28100000.013000011444 3851124.085000038147 60302.850185996 2023-12-24T20:24:16.070083+00:00 19994390.110000010580 29000000.004999998957 28099999.979999959469 3850195.963999987114 60302.850197598 2023-12-24T20:24:17.072482+00:00 19994390.112999979407 29000000.000000000000 28100000.019000049680 3854486.039999961853 60302.850209019 2023-12-24T20:24:18.059264+00:00 19994390.115000009537 28999999.991000000387 28099999.971999999136 3854047.988000034820 60302.850220802 2023-12-24T20:24:19.077282+00:00 19994390.110000010580 28999999.983999971300 28100000.029999971390 3855964.967000008095 60302.850232404 2023-12-24T20:24:20.079681+00:00 19994390.114999949932 29000000.008000019938 28099999.960000038147 3852701.116999983788 60302.850243825 2023-12-24T20:24:21.066460+00:00 19994390.113000039011 29000000.009999990463 28100000.025999899954 3851109.891999959946 60302.850255608 2023-12-24T20:24:22.084477+00:00 19994390.110000010580 29000000.015000101179 28100000.025000099093 3852109.983000040054 60302.850267028 2023-12-24T20:24:23.071249+00:00 19994390.112999979407 28999999.990999940783 28099999.998999949545 3853162.080999969970 60302.850278630 2023-12-24T20:24:24.073650+00:00 19994390.116999980062 28999999.988999959081 28099999.977000001818 3853522.963000059128 60302.850290051 2023-12-24T20:24:25.060430+00:00 19994390.113000039011 29000000.014000058174 28100000.026000019163 3855344.981999992859 60302.850301834 2023-12-24T20:24:26.078452+00:00 19994390.111000001431 28999999.995999928564 28099999.980999950320 3857065.095000029076 60302.850313255 2023-12-24T20:24:27.065228+00:00 19994390.112999979407 29000000.007000088692 28100000.030000090599 3856292.936999917030 60302.850324857 2023-12-24T20:24:28.067623+00:00 19994390.113000039011 28999999.980999950320 28099999.996999979019 3852346.986999989022 60302.850336639 2023-12-24T20:24:29.085645+00:00 19994390.112999919802 28999999.999000068754 28099999.975999951363 3856134.868000030983 60302.850348060 2023-12-24T20:24:30.072415+00:00 19994390.113000039011 29000000.033999919891 28100000.024999979883 3852898.123000026215 60302.850359662 2023-12-24T20:24:31.074817+00:00 19994390.110000010580 28999999.965000029653 28099999.971999999136 3857339.925999999046 60302.850371264 2023-12-24T20:24:32.077217+00:00 19994390.113999959081 29000000.018999930471 28100000.013000011444 3851570.174000024796 60302.850382866 2023-12-24T20:24:33.079618+00:00 19994390.116999980062 28999999.974000100046 28100000.000000000000 3849776.858999968041 60302.850394287 2023-12-24T20:24:34.066390+00:00 19994390.109000090510 29000000.018999930471 28100000.026000019163 3856794.128000020981 60302.850405889 2023-12-24T20:24:35.068782+00:00 19994390.113999959081 29000000.004000071436 28099999.996000051498 3855336.822999954224 60302.850417491 2023-12-24T20:24:36.071175+00:00 19994390.113000039011 28999999.971999999136 28099999.931999921799 3853016.118000030983 60302.850429092 2023-12-24T20:24:37.073566+00:00 19994390.110999941826 29000000.000999931246 28100000.019000049680 3854677.961999998894 60302.850440694 2023-12-24T20:24:38.075962+00:00 19994390.115000009537 29000000.006999999285 28100000.018000010401 3855746.096000000834 60302.850452296 2023-12-24T20:24:39.078358+00:00 19994390.111999988556 29000000.013999998569 28100000.028000000864 3856387.862999999896 60302.850463897 2023-12-24T20:24:40.080753+00:00 19994390.113000039011 29000000.008000001311 28099999.978999990970 3853086.043999997899 60302.850475319 2023-12-24T20:24:41.067522+00:00 19994390.115000009537 28999999.969000000507 28099999.967000011355 3851278.973000001162 60302.850486920 2023-12-24T20:24:42.069920+00:00 19994390.113000039011 29000000.028000000864 28100000.005999978632 3850755.028000000864 60302.850498522 2023-12-24T20:24:43.072317+00:00 19994390.110999941826 28999999.981999989599 28100000.027000010014 3852275.047999999952 60302.850510124 2023-12-24T20:24:44.074708+00:00 19994390.115000009537 29000000.011000011116 28099999.960000008345 3851148.000000000000 60302.850521650 2023-12-24T20:24:45.070598+00:00 19994390.110000010580 28999999.983000010252 28100000.035000000149 3849253.953000002075 60302.850533328 2023-12-24T20:24:46.079501+00:00 19994390.111999988556 28999999.995000001043 28100000.028000000864 3851803.019999995828 60302.850544930 2023-12-24T20:24:47.081901+00:00 19994390.115000009537 29000000.008999999613 28099999.967999991030 3847521.952000000048 60302.850556456 2023-12-24T20:24:48.077783+00:00 19994390.113999959081 29000000.039999961853 28100000.036000009626 3856985.085000000894 60302.850568058 2023-12-24T20:24:49.080176+00:00 19994390.113000039011 28999999.965000029653 28099999.980000019073 3854651.903999999166 60302.850579479 2023-12-24T20:24:50.066954+00:00 19994390.113999959081 28999999.992999970913 28099999.968999978155 3851646.076000005007 60302.850591080 2023-12-24T20:24:51.069344+00:00 19994390.111999988556 29000000.013999998569 28099999.995000001043 3847404.997999995947 60302.850602682 2023-12-24T20:24:52.071746+00:00 19994390.109000090510 28999999.992000039667 28100000.048999968916 3852899.890000001062 60302.850614284 2023-12-24T20:24:53.074145+00:00 19994390.116999980062 28999999.992999970913 28099999.973000049591 3853473.030000001192 60302.850625705 2023-12-24T20:24:54.060917+00:00 19994390.108999971300 29000000.002000030130 28099999.981999989599 3855911.113999993075 60302.850637488 2023-12-24T20:24:55.078938+00:00 19994390.116000059992 29000000.000000000000 28100000.037999991328 3851621.961000009906 60302.850649090 2023-12-24T20:24:56.081340+00:00 19994390.113000001758 29000000.023999989033 28099999.955999970436 3856953.021999999881 60302.850660510 2023-12-24T20:24:57.068114+00:00 19994390.111000001431 28999999.973999980837 28099999.990000009537 3853029.988999993075 60302.850672293 2023-12-24T20:24:58.086135+00:00 19994390.111000001431 28999999.990000009537 28100000.029000040144 3856524.008000000846 60302.850683714 2023-12-24T20:24:59.072913+00:00 19994390.116000000387 29000000.026999950409 28099999.981999989599 3852085.979000002146 60302.850695316 2023-12-24T20:25:00.075314+00:00 19994390.114999990910 28999999.971000079066 28100000.018000010401 3854472.952999994159 60302.850706737 2023-12-24T20:25:01.062086+00:00 19994390.111000020057 29000000.026000019163 28100000.013999938965 3851784.975000008941 60302.850718520 2023-12-24T20:25:02.080102+00:00 19994390.114999979734 28999999.980999950320 28099999.983000040054 3852626.061000003945 60302.850729940 2023-12-24T20:25:03.066878+00:00 19994390.108000010252 29000000.044999960810 28100000.054999951273 3858627.984999998938 60302.850741542 2023-12-24T20:25:04.069273+00:00 19994390.115000009537 28999999.979000091553 28099999.940999981016 3853110.979999988806 60302.850753144 2023-12-24T20:25:05.071667+00:00 19994390.113999988884 28999999.995000001043 28099999.981000069529 3851714.986000000965 60302.850764746 2023-12-24T20:25:06.074072+00:00 19994390.111000001431 28999999.983999971300 28100000.029000040144 3860268.118000001181 60302.850776348 2023-12-24T20:25:07.076471+00:00 19994390.113000009209 29000000.006999969482 28099999.987999919802 3855426.968999996781 60302.850787769 2023-12-24T20:25:08.063242+00:00 19994390.118000000715 29000000.019999980927 28100000.013000011444 3853243.919000000227 60302.850799552 2023-12-24T20:25:09.081259+00:00 19994390.108999971300 28999999.984000090510 28099999.994000080973 3857596.954000011086 60302.850810973 2023-12-24T20:25:10.068032+00:00 19994390.111000001431 29000000.016999959946 28100000.041999939829 3855556.044000000227 60302.850822574 2023-12-24T20:25:11.070421+00:00 19994390.117000039667 28999999.990999940783 28099999.965999960899 3859081.962999985088 60302.850834176 2023-12-24T20:25:12.072812+00:00 19994390.109999950975 28999999.991000059992 28100000.007000088692 3855060.118000001181 60302.850845778 2023-12-24T20:25:13.075215+00:00 19994390.113000039011 28999999.995999928564 28100000.001999970526 3856231.906000018120 60302.850857199 2023-12-24T20:25:14.061998+00:00 19994390.115000009537 28999999.996000051498 28099999.981999989599 3853951.099999994040 60302.850868801 2023-12-24T20:25:15.064391+00:00 19994390.113999959081 29000000.034000001848 28100000.044999960810 3855530.581999986898 60302.850880584 2023-12-24T20:25:16.082411+00:00 19994390.110000010580 28999999.989000000060 28099999.958000060171 3855818.299000024796 60302.850892005 2023-12-24T20:25:17.069177+00:00 19994390.116000000387 28999999.995999999344 28100000.035999998450 3856796.074999988079 60302.850903606 2023-12-24T20:25:18.071571+00:00 19994390.107999980450 29000000.002000000328 28099999.960999999195 3858906.935000001919 60302.850915208 2023-12-24T20:25:19.073973+00:00 19994390.113000039011 28999999.993999999017 28100000.050999999046 3857707.048999994993 60302.850926810 2023-12-24T20:25:20.076374+00:00 19994390.115000009537 28999999.995000001043 28099999.986999999732 3856525.025000005960 60302.850938231 2023-12-24T20:25:21.063151+00:00 19994390.112999979407 29000000.015999969095 28099999.953000009060 3855919.009000002872 60302.850950013 2023-12-24T20:25:22.081170+00:00 19994390.111999988556 28999999.974000010639 28099999.977999988943 3857452.976999998093 60302.850961435 2023-12-24T20:25:23.067936+00:00 19994390.115000009537 29000000.025000009686 28100000.059999998659 3859202.967999995220 60302.850973036 2023-12-24T20:25:24.070329+00:00 19994390.111999988556 28999999.988999988884 28099999.981999989599 3855538.030000001192 60302.850984638 2023-12-24T20:25:25.072728+00:00 19994390.113000039011 28999999.999000009149 28099999.970000028610 3856766.962999999989 60302.850996240 2023-12-24T20:25:26.075120+00:00 19994390.113999959081 28999999.995999988168 28100000.005999978632 3853611.039999992121 60302.851007842 2023-12-24T20:25:27.077514+00:00 19994390.108999971300 29000000.001999970526 28100000.008999999613 3854018.025000005960 60302.851019368 2023-12-24T20:25:28.073408+00:00 19994390.116000059992 29000000.017000019550 28100000.041999999434 3857330.965999991167 60302.851031045 2023-12-24T20:25:29.082307+00:00 19994390.113000039011 28999999.958999991417 28099999.966000020504 3856168.048999994993 60302.851042391 2023-12-24T20:25:30.062575+00:00 19994390.110999941826 29000000.021000031382 28100000.000000000000 3854560.896000028122 60302.851054173 2023-12-24T20:25:31.080590+00:00 19994390.113999959081 29000000.000000000000 28099999.982999980450 3853065.102999985218 60302.851065595 2023-12-24T20:25:32.067365+00:00 19994390.115000009537 29000000.019999980927 28100000.065000001341 3858807.043000013102 60302.851077196 2023-12-24T20:25:33.069761+00:00 19994390.111000061035 29000000.013000011444 28099999.970000028610 3854597.866999983788 60302.851088798 2023-12-24T20:25:34.072162+00:00 19994390.113999959081 28999999.980999950320 28100000.024999979883 3860672.055000007153 60302.851100400 2023-12-24T20:25:35.074568+00:00 19994390.115000009537 29000000.022000070661 28099999.971999939531 3853295.005999981891 60302.851112002 2023-12-24T20:25:36.076961+00:00 19994390.108000040054 29000000.000000000000 28100000.014000058174 3852104.954000025988 60302.851123423 2023-12-24T20:25:37.063733+00:00 19994390.112999919802 28999999.998999949545 28099999.950999978930 3857104.088999987114 60302.851135205 2023-12-24T20:25:38.081756+00:00 19994390.111000061035 28999999.966000080109 28100000.024000048637 3850748.027999997139 60302.851146626 2023-12-24T20:25:39.068530+00:00 19994390.113999959081 28999999.998999949545 28100000.016999959946 3857499.993000001181 60302.851158228 2023-12-24T20:25:40.070921+00:00 19994390.113000039011 28999999.973000049591 28099999.983999971300 3853240.011000006925 60302.851169650 2023-12-24T20:25:41.057701+00:00 19994390.115000009537 29000000.015999909490 28100000.001000050455 3852372.953000009060 60302.851181432 2023-12-24T20:25:42.075719+00:00 19994390.111999988556 29000000.027000069618 28100000.006000038236 3857058.871999979019 60302.851193034 2023-12-24T20:25:43.078115+00:00 19994390.113000039011 29000000.000999931246 28100000.013000011444 3855105.106000006199 60302.851204455 2023-12-24T20:25:44.064881+00:00 19994390.113999959081 28999999.981000069529 28099999.986999988556 3852339.048000007868 60302.851216237 2023-12-24T20:25:45.082905+00:00 19994390.113999959081 29000000.001999970526 28099999.955999970436 3853606.836999983061 60302.851227658 2023-12-24T20:25:46.069681+00:00 19994390.114000078291 29000000.011999960989 28099999.996999979019 3855298.095999985933 60302.851239260 2023-12-24T20:25:47.072076+00:00 19994390.108999971300 28999999.990000009537 28100000.021000031382 3855923.077000021935 60302.851250681 2023-12-24T20:25:48.058858+00:00 19994390.113999959081 28999999.995000001043 28100000.041000008583 3853987.939000010025 60302.851262464 2023-12-24T20:25:49.076881+00:00 19994390.111999999732 28999999.988999959081 28099999.972999930382 3852869.013999999035 60302.851273885 2023-12-24T20:25:50.063657+00:00 19994390.111999999732 29000000.009000059217 28099999.997000098228 3852058.990000010002 60302.851285487 2023-12-24T20:25:51.066059+00:00 19994390.116000000387 29000000.021999958903 28100000.048999909312 3849683.974999963772 60302.851297270 2023-12-24T20:25:52.084077+00:00 19994390.109999988228 28999999.998000029474 28099999.930999990553 3852355.060000001919 60302.851308690 2023-12-24T20:25:53.070849+00:00 19994390.117000009865 29000000.026000000536 28100000.030000090599 3852185.916000009049 60302.851320292 2023-12-24T20:25:54.073244+00:00 19994390.109000001103 28999999.971000000834 28099999.995999928564 3856473.003000020981 60302.851331714 2023-12-24T20:25:55.060031+00:00 19994390.116000000387 29000000.006000000983 28100000.048000000417 3854905.893999993801 60302.851343496 2023-12-24T20:25:56.078050+00:00 19994390.109999980778 28999999.982999999076 28099999.977000001818 3855140.156000018120 60302.851354917 2023-12-24T20:25:57.064821+00:00 19994390.111000001431 29000000.000000000000 28099999.967999991030 3850542.000000000000 60302.851366519 2023-12-24T20:25:58.067217+00:00 19994390.116000030190 28999999.985000010580 28099999.993999999017 3852294.039999961853 60302.851378120 2023-12-24T20:25:59.069609+00:00 19994390.111000001431 29000000.032999988645 28100000.001000020653 3854867.909000039101 60302.851389722 2023-12-24T20:26:00.072001+00:00 19994390.112999979407 28999999.993999991566 28100000.051999989897 3853060.975999950897 60302.851401324 2023-12-24T20:26:01.074384+00:00 19994390.117000009865 28999999.996000021696 28099999.953999999911 3854854.058000028133 60302.851412926 2023-12-24T20:26:02.076782+00:00 19994390.111999988556 29000000.002999961376 28100000.006999999285 3850500.936999977101 60302.851424527 2023-12-24T20:26:03.079181+00:00 19994390.110000010580 28999999.989000018686 28099999.967000011355 3855336.086000024807 60302.851435949 2023-12-24T20:26:04.065950+00:00 19994390.116000000387 29000000.013000011444 28100000.048999991268 3853718.991999983788 60302.851447551 2023-12-24T20:26:05.068345+00:00 19994390.111999988556 29000000.008000019938 28100000.032999988645 3856693.000999987125 60302.851459152 2023-12-24T20:26:06.070739+00:00 19994390.111000001431 28999999.977999988943 28099999.931999981403 3848618.942000031006 60302.851470754 2023-12-24T20:26:07.073132+00:00 19994390.115000009537 28999999.992999970913 28100000.045000020415 3858239.064000010025 60302.851482281 2023-12-24T20:26:08.069018+00:00 19994390.111999988556 28999999.995999988168 28099999.962999999523 3855861.013000010978 60302.851493957 2023-12-24T20:26:09.077926+00:00 19994390.113000039011 29000000.005000051111 28100000.013000011444 3851383.856999992859 60302.851505559 2023-12-24T20:26:10.080319+00:00 19994390.116000000387 29000000.000999990851 28100000.001999970526 3855500.060000001919 60302.851517086 2023-12-24T20:26:11.076205+00:00 19994390.108999971300 29000000.016999959946 28100000.008000019938 3856166.125000000000 60302.851528687 2023-12-24T20:26:12.078602+00:00 19994390.113000039011 28999999.978999968618 28099999.968999978155 3852394.900999962818 60302.851540109 2023-12-24T20:26:13.065377+00:00 19994390.111999988556 29000000.030000090599 28100000.014000058174 3849128.097000002861 60302.851551710 2023-12-24T20:26:14.067767+00:00 19994390.113999959081 28999999.970999959856 28100000.011999960989 3848758.879999995232 60302.851563312 2023-12-24T20:26:15.070162+00:00 19994390.111000001431 28999999.981999989599 28100000.006999969482 3850224.026000022888 60302.851574914 2023-12-24T20:26:16.072563+00:00 19994390.113999959081 29000000.034000039101 28099999.991999980062 3851201.958999990951 60302.851586335 2023-12-24T20:26:17.059338+00:00 19994390.113000039011 29000000.008000019938 28100000.018000010401 3848973.010999978054 60302.851598118 2023-12-24T20:26:18.077355+00:00 19994390.111999988556 28999999.996999979019 28100000.014999989420 3851685.930000007153 60302.851609719 2023-12-24T20:26:19.079752+00:00 19994390.115000009537 28999999.980000019073 28099999.962000008672 3851771.142000020016 60302.851621140 2023-12-24T20:26:20.066525+00:00 19994390.111000061035 28999999.991999980062 28100000.004999998957 3849381.003000020981 60302.851632742 2023-12-24T20:26:21.068929+00:00 19994390.112999919802 28999999.996999979019 28099999.990000009537 3852939.972000002861 60302.851644344 2023-12-24T20:26:22.071327+00:00 19994390.114000078291 29000000.003999948502 28099999.976000070572 3850556.090999960899 60302.851655946 2023-12-24T20:26:23.073731+00:00 19994390.112999919802 29000000.032999988645 28100000.042999979109 3851972.944000006188 60302.851667367 2023-12-24T20:26:24.060512+00:00 19994390.114000078291 28999999.989000078291 28100000.008000019938 3855079.958999990951 60302.851679150 2023-12-24T20:26:25.078530+00:00 19994390.110999941826 28999999.987999919802 28099999.960999969393 3852253.026000022888 60302.851690571 2023-12-24T20:26:26.065301+00:00 19994390.114000078291 29000000.005000110716 28100000.003999948502 3854189.967999995220 60302.851702172 2023-12-24T20:26:27.067693+00:00 19994390.112999919802 28999999.985999941826 28100000.026000019163 3854663.012000023853 60302.851713955 2023-12-24T20:26:28.085709+00:00 19994390.116000059992 29000000.016999959946 28099999.979000091553 3854975.020999968052 60302.851725376 2023-12-24T20:26:29.072479+00:00 19994390.108999971300 29000000.011000040919 28100000.031999949366 3852737.980000019073 60302.851736978 2023-12-24T20:26:30.074879+00:00 19994390.113999959081 28999999.989999998361 28100000.006000038236 3852885.996999979019 60302.851748399 2023-12-24T20:26:31.061653+00:00 19994390.111000061035 28999999.985000010580 28099999.940999981016 3847803.967000008095 60302.851760182 2023-12-24T20:26:32.079675+00:00 19994390.113999959081 29000000.006999999285 28100000.034999970347 3856817.000999987125 60302.851771602 2023-12-24T20:26:33.066446+00:00 19994390.113000039011 28999999.996000010520 28099999.973999999464 3850342.016000031959 60302.851783204 2023-12-24T20:26:34.068838+00:00 19994390.113999959081 29000000.018999990076 28100000.004999998957 3848208.047999978065 60302.851794806 2023-12-24T20:26:35.071232+00:00 19994390.110000010580 28999999.991000000387 28100000.010000009090 3851957.008000016212 60302.851806408 2023-12-24T20:26:36.073623+00:00 19994390.116999980062 28999999.999000009149 28099999.995999988168 3851753.927999972831 60302.851818009 2023-12-24T20:26:37.076019+00:00 19994390.113999959081 28999999.978999968618 28100000.002000018954 3851232.060000001919 60302.851829431 2023-12-24T20:26:38.062798+00:00 19994390.108000040054 29000000.019000019878 28100000.005999978632 3852076.949999988079 60302.851841213 2023-12-24T20:26:39.080817+00:00 19994390.111999988556 29000000.017000019550 28100000.002999991179 3848344.064999998081 60302.851852634 2023-12-24T20:26:40.067582+00:00 19994390.116000059992 28999999.978999968618 28099999.958000000566 3850063.874000012875 60302.851864236 2023-12-24T20:26:41.069981+00:00 19994390.111999988556 29000000.006999969482 28100000.028000000864 3851576.013999999035 60302.851875838 2023-12-24T20:26:42.072370+00:00 19994390.113999959081 28999999.978000041097 28099999.995000001043 3856018.058000028133 60302.851887439 2023-12-24T20:26:43.074767+00:00 19994390.114000000060 29000000.046999990940 28100000.031000021845 3851983.981999992859 60302.851898860 2023-12-24T20:26:44.061545+00:00 19994390.111000001431 28999999.957000020891 28099999.978999968618 3850102.105000019073 60302.851910463 2023-12-24T20:26:45.063947+00:00 19994390.113000009209 29000000.039999961853 28100000.022000011057 3851785.934999942780 60302.851922245 2023-12-24T20:26:46.081971+00:00 19994390.116000000387 28999999.969000041485 28099999.952000018209 3851838.962999999989 60302.851933666 2023-12-24T20:26:47.068735+00:00 19994390.109999999404 29000000.017000019550 28100000.032999988645 3854618.095000029076 60302.851945268 2023-12-24T20:26:48.071130+00:00 19994390.114999990910 28999999.986999988556 28099999.977000001818 3853169.954999982845 60302.851956869 2023-12-24T20:26:49.073531+00:00 19994390.111999988556 29000000.013000011444 28100000.066999968141 3850227.932000041008 60302.851968471 2023-12-24T20:26:50.075928+00:00 19994390.111000001431 29000000.006999969482 28099999.969000041485 3849855.068999946117 60302.851979998 2023-12-24T20:26:51.071821+00:00 19994390.114000018686 28999999.983000040054 28099999.956000030041 3845629.987000048161 60302.851991600 2023-12-24T20:26:52.074218+00:00 19994390.111999988556 29000000.017999891192 28100000.040999889374 3852548.900999962818 60302.852003021 2023-12-24T20:26:53.060995+00:00 19994390.113999988884 28999999.986000061035 28099999.957000020891 3848609.034000039101 60302.852014623 2023-12-24T20:26:54.063391+00:00 19994390.113000009209 29000000.021000031382 28100000.025000099093 3854198.926999986172 60302.852026405 2023-12-24T20:26:55.081405+00:00 19994390.115000009537 28999999.975000020117 28100000.006999969482 3850721.078999996185 60302.852037826 2023-12-24T20:26:56.068176+00:00 19994390.110000010580 28999999.990999940783 28100000.000000000000 3850302.021000028122 60302.852049428 2023-12-24T20:26:57.070571+00:00 19994390.112999979407 28999999.996000051498 28099999.986999988556 3851197.024999976158 60302.852061030 2023-12-24T20:26:58.072970+00:00 19994390.111000001431 29000000.022999998182 28100000.018999930471 3851593.937000035774 60302.852072631 2023-12-24T20:26:59.075371+00:00 19994390.114000018686 29000000.018000010401 28100000.043000098318 3851239.145999907982 60302.852084053 2023-12-24T20:27:00.062147+00:00 19994390.113999959081 28999999.988999959081 28099999.936999920756 3850932.845000029076 60302.852095835 2023-12-24T20:27:01.080150+00:00 19994390.113000039011 28999999.993000030518 28100000.004999998957 3852278.144999980927 60302.852107256 2023-12-24T20:27:02.066921+00:00 19994390.113999959081 28999999.988999959081 28100000.046000000089 3845761.875000000000 60302.852118858 2023-12-24T20:27:03.069316+00:00 19994390.113000039011 28999999.980000019073 28099999.922999981791 3848118.067000031006 60302.852130460 2023-12-24T20:27:04.071714+00:00 19994390.111000001431 29000000.031000021845 28100000.022999998182 3851656.914000033867 60302.852142062 2023-12-24T20:27:05.074111+00:00 19994390.112999979407 28999999.996999979019 28100000.003000020981 3857189.105999947060 60302.852153664 2023-12-24T20:27:06.076514+00:00 19994390.116999980062 28999999.964999910444 28099999.980000019073 3852289.000000000000 60302.852165084 2023-12-24T20:27:07.063294+00:00 19994390.110000010580 29000000.074999999255 28100000.080999970436 3854204.937000035774 60302.852176867 2023-12-24T20:27:08.081309+00:00 19994390.110000010580 28999999.952999990433 28099999.921000000089 3855278.986999989022 60302.852188288 2023-12-24T20:27:09.068089+00:00 19994390.117000039667 29000000.015000000596 28100000.024000048637 3851012.981999992859 60302.852199890 2023-12-24T20:27:10.070486+00:00 19994390.107999920845 28999999.993999999017 28100000.018000010401 3848931.121999979019 60302.852211311 2023-12-24T20:27:11.057257+00:00 19994390.113000039011 28999999.997000008821 28099999.986999988556 3845426.879999995232 60302.852223094 2023-12-24T20:27:12.075279+00:00 19994390.115000009537 29000000.010999981314 28100000.000999998301 3851847.027000070084 60302.852234695 2023-12-24T20:27:13.077680+00:00 19994390.113000039011 28999999.998000029474 28100000.004999998957 3851491.996999979019 60302.852246116 2023-12-24T20:27:14.064456+00:00 19994390.108999971300 28999999.984000001103 28099999.974999990314 3849777.078999996185 60302.852257899 2023-12-24T20:27:15.082471+00:00 19994390.115000009537 29000000.000999990851 28100000.028999999166 3851112.968999981880 60302.852269320 2023-12-24T20:27:16.069245+00:00 19994390.112999919802 29000000.000999990851 28100000.011000011116 3848048.983000040054 60302.852280922 2023-12-24T20:27:17.071646+00:00 19994390.114000078291 29000000.011000040919 28100000.043999999762 3849387.041000009049 60302.852292343 2023-12-24T20:27:18.058417+00:00 19994390.115999940783 28999999.989999949932 28099999.974000010639 3850513.002999901772 60302.852304125 2023-12-24T20:27:19.076434+00:00 19994390.111000061035 29000000.006000038236 28099999.971999999136 3849914.967000008095 60302.852315546 2023-12-24T20:27:20.063213+00:00 19994390.113000039011 28999999.976000010967 28099999.980999980122 3852062.038000106812 60302.852327148 2023-12-24T20:27:21.065611+00:00 19994390.114999890327 29000000.000000000000 28099999.993000030518 3857616.926999927033 60302.852338931 2023-12-24T20:27:22.083624+00:00 19994390.111000061035 28999999.991999980062 28099999.995000001043 3851418.909999967087 60302.852350352 2023-12-24T20:27:23.070395+00:00 19994390.110000010580 29000000.014999989420 28100000.014999989420 3852134.080000042915 60302.852361954 2023-12-24T20:27:24.072791+00:00 19994390.115000009537 28999999.996000051498 28100000.001999970526 3847543.006000041962 60302.852373375 2023-12-24T20:27:25.059562+00:00 19994390.108999971300 29000000.006999969482 28100000.004000011832 3854675.082999945153 60302.852385157 2023-12-24T20:27:26.077583+00:00 19994390.116000059992 29000000.013000011444 28099999.988000039011 3851407.896000028122 60302.852396579 2023-12-24T20:27:27.064361+00:00 19994390.114999890327 28999999.996999979019 28100000.039999961853 3850971.993999958038 60302.852408180 2023-12-24T20:27:28.066759+00:00 19994390.111000061035 28999999.983000040054 28099999.956000030041 3848677.042000054847 60302.852419781 2023-12-24T20:27:29.069145+00:00 19994390.113999959081 29000000.031999949366 28100000.064000010490 3850022.095999956131 60302.852431383 2023-12-24T20:27:30.071538+00:00 19994390.114000078291 29000000.011999960989 28099999.957000020891 3851747.835999966133 60302.852442985 2023-12-24T20:27:31.073930+00:00 19994390.110999941826 28999999.952000018209 28100000.000999931246 3848033.976000071038 60302.852454587 2023-12-24T20:27:32.076325+00:00 19994390.111000061035 29000000.000000000000 28099999.986999988556 3850315.118999958038 60302.852466189 2023-12-24T20:27:33.078723+00:00 19994390.115999940783 29000000.027000069618 28100000.031000021845 3849777.975000023842 60302.852477715 2023-12-24T20:27:34.074613+00:00 19994390.110000010580 28999999.980999950320 28099999.977000001818 3852373.042000054847 60302.852489317 2023-12-24T20:27:35.077010+00:00 19994390.115000009537 29000000.032999988645 28100000.037999991328 3850446.944000006188 60302.852500738 2023-12-24T20:27:36.063782+00:00 19994390.111999988556 28999999.965999960899 28099999.963000059128 3850090.074999928009 60302.852512340 2023-12-24T20:27:37.066175+00:00 19994390.114000000060 28999999.988000039011 28100000.000999931246 3845106.027000070084 60302.852523942 2023-12-24T20:27:38.068575+00:00 19994390.114000000060 29000000.013000011444 28099999.945000048727 3854175.945999979973 60302.852535544 2023-12-24T20:27:39.070974+00:00 19994390.116000000387 29000000.014000058174 28100000.046000000089 3851331.925999999046 60302.852547145 2023-12-24T20:27:40.073375+00:00 19994390.105999991298 28999999.987999919802 28100000.008000019938 3854915.100000023842 60302.852558747 2023-12-24T20:27:41.075781+00:00 19994390.115000009537 28999999.993000030518 28100000.005999919027 3853487.900999904145 60302.852570349 2023-12-24T20:27:42.078179+00:00 19994390.111999988556 29000000.019999980927 28099999.962000008672 3853816.947000027169 60302.852581770 2023-12-24T20:27:43.064963+00:00 19994390.116000000387 29000000.016000028700 28100000.052000049502 3850895.009999989998 60302.852593372 2023-12-24T20:27:44.067352+00:00 19994390.112000018358 28999999.962000001222 28099999.980999950320 3849894.059000014793 60302.852604974 2023-12-24T20:27:45.069748+00:00 19994390.116000000387 29000000.014999989420 28099999.999000068754 3850262.968999981880 60302.852616576 2023-12-24T20:27:46.072147+00:00 19994390.109000001103 29000000.000000000000 28099999.993999961764 3850904.110000013839 60302.852627997 2023-12-24T20:27:47.058922+00:00 19994390.113000009209 29000000.008000001311 28100000.047000050545 3856269.817999958992 60302.852639779 2023-12-24T20:27:48.076940+00:00 19994390.114999979734 29000000.016999989748 28099999.985000010580 3851870.146000028122 60302.852651200 2023-12-24T20:27:49.063720+00:00 19994390.109000030905 28999999.977000031620 28099999.973999980837 3852520.986000061035 60302.852662802 2023-12-24T20:27:50.066115+00:00 19994390.113999959081 29000000.011999990791 28099999.984999999404 3846760.944000006188 60302.852674404 2023-12-24T20:27:51.068509+00:00 19994390.116000000387 28999999.977000001818 28099999.975000001490 3852348.057999968994 60302.852686006 2023-12-24T20:27:52.070901+00:00 19994390.111000001431 29000000.006999969482 28100000.039999991655 3853030.031000018120 60302.852697608 2023-12-24T20:27:53.073298+00:00 19994390.113000039011 29000000.000000000000 28100000.006999999285 3854446.981999992859 60302.852709029 2023-12-24T20:27:54.060076+00:00 19994390.110000010580 29000000.013999998569 28099999.953999999911 3851719.972000002861 60302.852720811 2023-12-24T20:27:55.078093+00:00 19994390.116999980062 28999999.998000029474 28100000.033000018448 3854176.891000031959 60302.852732232 2023-12-24T20:27:56.064867+00:00 19994390.112999979407 29000000.000999990851 28100000.054999981076 3853670.143999934196 60302.852743834 2023-12-24T20:27:57.067265+00:00 19994390.111999988556 29000000.000999990851 28099999.910000000149 3852324.937000035774 60302.852755436 2023-12-24T20:27:58.069664+00:00 19994390.110000010580 28999999.995000001043 28100000.002999991179 3847710.083999990951 60302.852767038 2023-12-24T20:27:59.072062+00:00 19994390.116000000387 28999999.991000000387 28100000.054000020027 3854682.982999920845 60302.852778640 2023-12-24T20:28:00.074460+00:00 19994390.111999988556 29000000.021000031382 28100000.004000011832 3849451.899000049103 60302.852790060 2023-12-24T20:28:01.061227+00:00 19994390.111000001431 28999999.984000030905 28099999.960999969393 3851658.036000012886 60302.852801843 2023-12-24T20:28:02.079251+00:00 19994390.116000000387 28999999.996999979019 28100000.017000019550 3849689.133999944199 60302.852813264 2023-12-24T20:28:03.066022+00:00 19994390.113000039011 29000000.013000011444 28099999.996999979019 3850371.920000075828 60302.852824866 2023-12-24T20:28:04.068418+00:00 19994390.113000039011 28999999.970000028610 28100000.039000030607 3853220.932999968994 60302.852836468 2023-12-24T20:28:05.070818+00:00 19994390.112999919802 29000000.041000008583 28100000.013999998569 3857888.136000037193 60302.852848070 2023-12-24T20:28:06.073216+00:00 19994390.111999988556 28999999.978999968618 28099999.948000010103 3851739.842000008095 60302.852859491 2023-12-24T20:28:07.059987+00:00 19994390.112000111490 28999999.992999911308 28100000.053999960423 3851551.066999911796 60302.852871093 2023-12-24T20:28:08.062390+00:00 19994390.113999959081 29000000.016000028700 28099999.971000079066 3853035.086000084877 60302.852882875 2023-12-24T20:28:09.080417+00:00 19994390.110999941826 28999999.993000030518 28100000.012999888510 3853434.857999920845 60302.852894296 2023-12-24T20:28:10.067189+00:00 19994390.113000039011 28999999.983000040054 28099999.925999999046 3855783.984000086784 60302.852905898 2023-12-24T20:28:11.069586+00:00 19994390.113999959081 29000000.003999948502 28100000.045000080019 3852894.065999985207 60302.852917500 2023-12-24T20:28:12.071983+00:00 19994390.113000039011 29000000.013000011444 28099999.996999979019 3853313.055999993812 60302.852929101 2023-12-24T20:28:13.074366+00:00 19994390.113000039011 29000000.003999948502 28099999.985999941826 3852473.926999927033 60302.852940628 2023-12-24T20:28:14.070249+00:00 19994390.112999919802 28999999.988000039011 28100000.004000071436 3851572.046000003815 60302.852952230 2023-12-24T20:28:15.072649+00:00 19994390.114000078291 29000000.006999969482 28099999.983999971300 3854404.027000070084 60302.852963651 2023-12-24T20:28:16.059423+00:00 19994390.107999920845 29000000.012000080198 28100000.057000041008 3852607.074999928009 60302.852975253 2023-12-24T20:28:17.061823+00:00 19994390.117000099272 28999999.959999918938 28099999.921999931335 3846873.854000092018 60302.852987035 2023-12-24T20:28:18.079841+00:00 19994390.108999971300 29000000.037000060081 28100000.052000049502 3848926.037999988068 60302.852998456 2023-12-24T20:28:19.066615+00:00 19994390.113999959081 28999999.996999979019 28099999.991000059992 3849928.949999928009 60302.853010058 2023-12-24T20:28:20.069016+00:00 19994390.116000059992 29000000.003000020981 28100000.051999930292 3853711.963000059128 60302.853021660 2023-12-24T20:28:21.071409+00:00 19994390.112999919802 28999999.984999999404 28099999.925000071526 3855824.125000000000 60302.853033262 2023-12-24T20:28:22.073813+00:00 19994390.111000061035 29000000.028000000864 28100000.031999949366 3853649.960999966133 60302.853044683 2023-12-24T20:28:23.060590+00:00 19994390.116999980062 28999999.967999991030 28099999.975999951363 3854215.065999985207 60302.853056465 2023-12-24T20:28:24.078605+00:00 19994390.111999988556 29000000.015999998897 28100000.021000031382 3850150.036000012886 60302.853067886 2023-12-24T20:28:25.065381+00:00 19994390.110000010580 28999999.991000000387 28099999.985000010580 3854708.861999989022 60302.853079488 2023-12-24T20:28:26.067772+00:00 19994390.115000009537 29000000.004000011832 28100000.031000021845 3853261.037999988068 60302.853091090 2023-12-24T20:28:27.070165+00:00 19994390.108000040054 28999999.984999980778 28099999.947000030428 3855768.069000006188 60302.853102691 2023-12-24T20:28:28.072566+00:00 19994390.113999959081 29000000.015000019222 28100000.035999998450 3852878.838000059128 60302.853114293 2023-12-24T20:28:29.074964+00:00 19994390.115999940783 28999999.990000009537 28100000.011999990791 3860205.171000003815 60302.853125715 2023-12-24T20:28:30.061743+00:00 19994390.114000000060 28999999.999000009149 28099999.982000008225 3849715.962000011932 60302.853137497 2023-12-24T20:28:31.079763+00:00 19994390.113000001758 29000000.014999989420 28099999.991999998689 3853280.013999938965 60302.853148918 2023-12-24T20:28:32.066530+00:00 19994390.111999999732 28999999.992999970913 28100000.029999990016 3854749.011999965180 60302.853160520 2023-12-24T20:28:33.068928+00:00 19994390.110999990255 28999999.989000018686 28099999.964000020176 3852744.925000071991 60302.853171941 2023-12-24T20:28:34.055704+00:00 19994390.114000011235 29000000.013999998569 28099999.988000009209 3852493.016000031959 60302.853183724 2023-12-24T20:28:35.073726+00:00 19994390.112999990582 29000000.000000000000 28100000.002999991179 3858403.060999989975 60302.853195325 2023-12-24T20:28:36.076127+00:00 19994390.110000010580 29000000.005999978632 28100000.032999988645 3853817.925999999046 60302.853206747 2023-12-24T20:28:37.062908+00:00 19994390.113999988884 29000000.013000011444 28100000.003000020981 3856114.004999995232 60302.853218529 2023-12-24T20:28:38.080927+00:00 19994390.113999988884 28999999.994999948889 28099999.956999961287 3854090.074000000954 60302.853229950 2023-12-24T20:28:39.067701+00:00 19994390.112000018358 28999999.969000101089 28099999.965000029653 3848854.848999977112 60302.853241552 2023-12-24T20:28:40.070098+00:00 19994390.112999979407 28999999.985000010580 28100000.046000000089 3857089.087000011932 60302.853252973 2023-12-24T20:28:41.056876+00:00 19994390.115000009537 29000000.023999929428 28100000.013999998569 3853457.965000032913 60302.853264756 2023-12-24T20:28:42.074895+00:00 19994390.111999988556 28999999.996999979019 28100000.004999998957 3850776.020999907982 60302.853276177 2023-12-24T20:28:43.061679+00:00 19994390.113000009209 29000000.004999998957 28099999.957000020891 3855228.047000051010 60302.853287779 2023-12-24T20:28:44.064077+00:00 19994390.113000039011 29000000.001000050455 28100000.069999989122 3853310.827999948990 60302.853299561 2023-12-24T20:28:45.082092+00:00 19994390.108999971300 28999999.995000001043 28099999.976000010967 3852063.161000012886 60302.853310982 2023-12-24T20:28:46.068864+00:00 19994390.119000021368 28999999.995000001043 28099999.993000030518 3856166.068000078201 60302.853322584 2023-12-24T20:28:47.071255+00:00 19994390.110000010580 28999999.995999928564 28099999.971999999136 3851324.843999981880 60302.853334005 2023-12-24T20:28:48.058023+00:00 19994390.112999979407 28999999.986000061035 28100000.005999919027 3856169.034999967087 60302.853345788 2023-12-24T20:28:49.076042+00:00 19994390.112999979407 29000000.003000020981 28100000.021000031382 3851232.013000010978 60302.853357208 2023-12-24T20:28:50.062817+00:00 19994390.114000018686 29000000.031999949366 28100000.008999940008 3855333.049999951851 60302.853368810 2023-12-24T20:28:51.065215+00:00 19994390.112999979407 29000000.006999969482 28099999.996000051498 3856720.940000057220 60302.853380412 2023-12-24T20:28:52.067604+00:00 19994390.113000039011 29000000.011000040919 28100000.046000000089 3853520.934999942780 60302.853392014 2023-12-24T20:28:53.069996+00:00 19994390.112999979407 28999999.973999980837 28099999.960999969393 3853434.111000061035 60302.853403616 2023-12-24T20:28:54.072389+00:00 19994390.111000001431 29000000.014999989420 28099999.955999970436 3851285.927999972831 60302.853415217 2023-12-24T20:28:55.074787+00:00 19994390.115000009537 29000000.015000101179 28100000.034000039101 3854285.062000035774 60302.853426819 2023-12-24T20:28:56.077184+00:00 19994390.111000001431 28999999.967999938875 28099999.991000059992 3851433.033999919891 60302.853438346 2023-12-24T20:28:57.073079+00:00 19994390.113000039011 28999999.999000068754 28100000.038999918848 3853972.968000053894 60302.853449948 2023-12-24T20:28:58.075474+00:00 19994390.115999940783 29000000.002000000328 28099999.938000079244 3853112.983000040054 60302.853461368 2023-12-24T20:28:59.062245+00:00 19994390.113000039011 29000000.011999998242 28100000.054999951273 3850589.014999986161 60302.853472970 2023-12-24T20:29:00.064639+00:00 19994390.110999941826 28999999.991999998689 28099999.953999999911 3854958.985999941826 60302.853484572 2023-12-24T20:29:01.067028+00:00 19994390.115000009537 29000000.001999989152 28100000.026000019163 3857404.016000031959 60302.853496174 2023-12-24T20:29:02.069421+00:00 19994390.110000010580 29000000.000000000000 28099999.985000010580 3857183.139999986161 60302.853507776 2023-12-24T20:29:03.071824+00:00 19994390.111000061035 29000000.002000000328 28100000.018000010401 3856112.876000047196 60302.853519377 2023-12-24T20:29:04.074223+00:00 19994390.117999911308 29000000.003000020981 28099999.977000001818 3855638.970999956131 60302.853530980 2023-12-24T20:29:05.076625+00:00 19994390.107000108808 28999999.989999979734 28099999.996999979019 3852007.990000010002 60302.853542401 2023-12-24T20:29:06.063401+00:00 19994390.115999940783 29000000.011999990791 28100000.035000000149 3847342.052999972831 60302.853554002 2023-12-24T20:29:07.065805+00:00 19994390.113999959081 28999999.986999988556 28099999.978000000119 3850244.855000019073 60302.853565604 2023-12-24T20:29:08.068205+00:00 19994390.113000039011 28999999.976000010967 28100000.000000000000 3855922.169999957085 60302.853577206 2023-12-24T20:29:09.070606+00:00 19994390.108999971300 29000000.037999991328 28100000.025000009686 3852096.910000085831 60302.853588627 2023-12-24T20:29:10.057386+00:00 19994390.116000059992 28999999.994000021368 28099999.997999981046 3854714.894999980927 60302.853600410 2023-12-24T20:29:11.075405+00:00 19994390.108999971300 29000000.003000020981 28100000.014000028372 3852602.998000026215 60302.853612012 2023-12-24T20:29:12.077803+00:00 19994390.116000059992 28999999.997999969870 28099999.954999979585 3855820.146999955177 60302.853623433 2023-12-24T20:29:13.064577+00:00 19994390.113999959081 28999999.999000009149 28100000.030999988317 3856713.952000021935 60302.853635035 2023-12-24T20:29:14.066980+00:00 19994390.113999959081 28999999.990000009537 28100000.012000020593 3851259.975999950897 60302.853646636 2023-12-24T20:29:15.069379+00:00 19994390.111000061035 28999999.994999948889 28099999.935999959707 3855910.026000022888 60302.853658238 2023-12-24T20:29:16.071773+00:00 19994390.113999959081 29000000.015000101179 28100000.048000041395 3852213.061000000220 60302.853669659 2023-12-24T20:29:17.058552+00:00 19994390.111999988556 28999999.992999911308 28099999.980000019073 3853773.873000000138 60302.853681442 2023-12-24T20:29:18.076572+00:00 19994390.111000061035 29000000.014000058174 28100000.026999950409 3853428.123000000138 60302.853692863 2023-12-24T20:29:19.063352+00:00 19994390.115999940783 28999999.998000029474 28099999.953000009060 3851927.912000001874 60302.853704465 2023-12-24T20:29:20.065745+00:00 19994390.110000010580 28999999.988999959081 28100000.074000000954 3850937.112000000197 60302.853716247 2023-12-24T20:29:21.083757+00:00 19994390.115000009537 29000000.034000039101 28099999.969000041485 3852136.892999999225 60302.853727668 2023-12-24T20:29:22.070531+00:00 19994390.111999988556 28999999.947999950498 28099999.997999969870 3852296.965999998152 60302.853739270 2023-12-24T20:29:23.072921+00:00 19994390.113999959081 29000000.022999998182 28099999.981000009924 3847342.045000001788 60302.853750691 2023-12-24T20:29:24.059696+00:00 19994390.114000000060 28999999.988999959081 28100000.033999979496 3852207.958999998868 60302.853762473 2023-12-24T20:29:25.077715+00:00 19994390.113000001758 28999999.998000029474 28099999.983000040054 3853927.024000003934 60302.853773895 2023-12-24T20:29:26.064493+00:00 19994390.107000000775 29000000.003999948502 28099999.971999999136 3852241.026000001002 60302.853785496 2023-12-24T20:29:27.066888+00:00 19994390.113999988884 29000000.013000011444 28100000.021000031382 3854995.019999995828 60302.853797098 2023-12-24T20:29:28.069278+00:00 19994390.114000011235 29000000.003000020981 28099999.984999898821 3853691.971000000834 60302.853808700 2023-12-24T20:29:29.071671+00:00 19994390.111999999732 28999999.995000001043 28100000.015000101179 3853660.938000001013 60302.853820302 2023-12-24T20:29:30.074065+00:00 19994390.116000000387 28999999.999000068754 28100000.004999998957 3853667.111000000965 60302.853831722 2023-12-24T20:29:31.060836+00:00 19994390.111999988556 28999999.992999911308 28099999.955999970436 3849596.985999993980 60302.853843505 2023-12-24T20:29:32.078864+00:00 19994390.114000018686 29000000.017000079155 28100000.029999971390 3849017.952000007033 60302.853854926 2023-12-24T20:29:33.065638+00:00 19994390.111999988556 28999999.992999911308 28100000.067999958992 3853663.973999992013 60302.853866528 2023-12-24T20:29:34.068033+00:00 19994390.113999988884 29000000.009000059217 28099999.945000048727 3858918.019000009168 60302.853878130 2023-12-24T20:29:35.070430+00:00 19994390.110000010580 28999999.989999998361 28100000.011000040919 3856357.980999990832 60302.853889732 2023-12-24T20:29:36.072821+00:00 19994390.113999959081 28999999.982000000775 28099999.980000019073 3854008.027000010014 60302.853901258 2023-12-24T20:29:37.068712+00:00 19994390.113000039011 29000000.018999990076 28099999.996999979019 3853321.011999994982 60302.853912860 2023-12-24T20:29:38.071110+00:00 19994390.112999979407 29000000.003000009805 28100000.008000019938 3850750.986000000965 60302.853924537 2023-12-24T20:29:39.080016+00:00 19994390.113000039011 28999999.995999988168 28100000.038999918848 3849122.981999992859 60302.853935883 2023-12-24T20:29:40.060279+00:00 19994390.116999980062 28999999.999000009149 28099999.970000028610 3856902.028000012040 60302.853947666 2023-12-24T20:29:41.078296+00:00 19994390.107999980450 28999999.980999980122 28099999.973000049591 3853536.959999992978 60302.853959086 2023-12-24T20:29:42.065072+00:00 19994390.117000039667 29000000.003000020981 28100000.032999988645 3849044.064999998081 60302.853970688 2023-12-24T20:29:43.067471+00:00 19994390.112999979407 29000000.032000008970 28100000.016999959946 3854611.033999993932 60302.853982290 2023-12-24T20:29:44.069866+00:00 19994390.109000030905 28999999.981999989599 28099999.986000001431 3856526.013000010978 60302.853993892 2023-12-24T20:29:45.072262+00:00 19994390.114999949932 28999999.994000021368 28099999.951999999583 3860352.929999991786 60302.854005313 2023-12-24T20:29:46.059039+00:00 19994390.113000039011 28999999.991000000387 28100000.004999998957 3854799.997000008821 60302.854016915 2023-12-24T20:29:47.061439+00:00 19994390.108999971300 29000000.004999998957 28100000.021000001580 3856041.047999992967 60302.854028516 2023-12-24T20:29:48.063834+00:00 19994390.118000030518 29000000.004000011832 28100000.008000001311 3855595.842999995220 60302.854040118 2023-12-24T20:29:49.066228+00:00 19994390.111000001431 28999999.987999979407 28099999.997999999672 3861934.110000013839 60302.854051720 2023-12-24T20:29:50.068623+00:00 19994390.113999959081 29000000.032999988645 28100000.013000011444 3853047.120999991894 60302.854063322 2023-12-24T20:29:51.071022+00:00 19994390.114000078291 28999999.993000030518 28100000.021000001580 3853826.965000004042 60302.854074924 2023-12-24T20:29:52.073416+00:00 19994390.110999941826 28999999.968999978155 28099999.968999978155 3856031.817000002135 60302.854086345 2023-12-24T20:29:53.060192+00:00 19994390.110999941826 29000000.024999979883 28100000.000999990851 3858070.145999997854 60302.854098127 2023-12-24T20:29:54.078215+00:00 19994390.115000009537 29000000.006999969482 28100000.007000029087 3856706.900999993086 60302.854109548 2023-12-24T20:29:55.064990+00:00 19994390.115000009537 28999999.975000020117 28099999.982999980450 3855517.057999997865 60302.854121150 2023-12-24T20:29:56.067389+00:00 19994390.111000061035 29000000.029999971390 28100000.030000030994 3855123.029000014067 60302.854132571 2023-12-24T20:29:57.054168+00:00 19994390.113999959081 28999999.963000059128 28099999.964999970049 3855905.013999999035 60302.854144354 2023-12-24T20:29:58.072185+00:00 19994390.111999988556 29000000.031999949366 28100000.017000019550 3855237.949999988079 60302.854155956 2023-12-24T20:29:59.074585+00:00 19994390.111000061035 28999999.971999999136 28099999.967000011355 3856677.995999991894 60302.854167377 2023-12-24T20:30:00.061370+00:00 19994390.115000009537 29000000.004999998957 28100000.028000000864 3853158.050000011921 60302.854179160 2023-12-24T20:30:01.079380+00:00 19994390.115000009537 29000000.028000000864 28100000.002999961376 3851734.016000003088 60302.854190581 2023-12-24T20:30:02.066161+00:00 19994390.109999898821 28999999.978000041097 28099999.935000058264 3847999.953999996185 60302.854202182 2023-12-24T20:30:03.068558+00:00 19994390.114000078291 29000000.029000040144 28100000.082999940962 3854430.034999995958 60302.854213603 2023-12-24T20:30:04.055332+00:00 19994390.108999971300 28999999.963999990374 28099999.965999960899 3848755.020000011194 60302.854225386 2023-12-24T20:30:05.073352+00:00 19994390.116000059992 29000000.028999920934 28100000.031000021845 3852448.939999998081 60302.854236807 2023-12-24T20:30:06.060130+00:00 19994390.112999919802 28999999.989000078291 28099999.981000069529 3856631.014999986161 60302.854248409 2023-12-24T20:30:07.062528+00:00 19994390.110000010580 29000000.032999988645 28100000.003000020981 3854842.037000000011 60302.854260191 2023-12-24T20:30:08.080546+00:00 19994390.113999959081 28999999.965999960899 28100000.026999950409 3849032.969999998808 60302.854271613 2023-12-24T20:30:09.067322+00:00 19994390.117000099272 29000000.013000011444 28099999.965000029653 3852368.950000017881 60302.854283215 2023-12-24T20:30:10.069718+00:00 19994390.111999988556 28999999.967000011355 28099999.998000029474 3851803.041000009049 60302.854294635 2023-12-24T20:30:11.056487+00:00 19994390.110999941826 29000000.028000000864 28100000.028999920934 3851291.021999984980 60302.854306418 2023-12-24T20:30:12.074513+00:00 19994390.113999959081 28999999.943999998271 28099999.949000000954 3850738.000999987125 60302.854317839 2023-12-24T20:30:13.061292+00:00 19994390.113000039011 29000000.043999999762 28099999.996000051498 3847982.009000002872 60302.854329441 2023-12-24T20:30:14.063695+00:00 19994390.111000061035 29000000.010999988765 28100000.034999970347 3851443.968000025023 60302.854341043 2023-12-24T20:30:15.066099+00:00 19994390.117999911308 28999999.975000008941 28100000.022999998182 3853719.057999997865 60302.854352645 2023-12-24T20:30:16.068498+00:00 19994390.108000040054 29000000.009999990463 28099999.978000041097 3852777.938999981154 60302.854364247 2023-12-24T20:30:17.070893+00:00 19994390.115000009537 28999999.999000009149 28099999.998999949545 3849105.905000001192 60302.854375849 2023-12-24T20:30:18.073294+00:00 19994390.111999999732 28999999.997000008821 28099999.998999949545 3846365.023000001907 60302.854387450 2023-12-24T20:30:19.075688+00:00 19994390.113000009209 28999999.986999988556 28099999.974000100046 3850829.068000019062 60302.854398796 2023-12-24T20:30:20.055959+00:00 19994390.110999990255 29000000.037000000477 28100000.030999898911 3851329.033999979030 60302.854410578 2023-12-24T20:30:21.073977+00:00 19994390.113000009209 29000000.000000000000 28099999.999000068754 3855724.981000006199 60302.854421999 2023-12-24T20:30:22.060757+00:00 19994390.111000001431 28999999.982999980450 28099999.977999929339 3856316.937999994028 60302.854433601 2023-12-24T20:30:23.063155+00:00 19994390.113000009209 28999999.993000030518 28099999.980000000447 3851243.015000015032 60302.854445203 2023-12-24T20:30:24.065549+00:00 19994390.118000000715 29000000.006999969482 28100000.021999988705 3849994.990999997128 60302.854456805 2023-12-24T20:30:25.067942+00:00 19994390.111999988556 29000000.004000011832 28100000.054000008851 3856168.052999972831 60302.854468407 2023-12-24T20:30:26.070339+00:00 19994390.111000001431 29000000.012000020593 28099999.969000011683 3857225.955000042915 60302.854480009 2023-12-24T20:30:27.072740+00:00 19994390.118000000715 28999999.978999968618 28100000.010999981314 3857404.077999948990 60302.854491611 2023-12-24T20:30:28.075138+00:00 19994390.110000010580 29000000.012000020593 28100000.006000008434 3856971.987000048161 60302.854503031 2023-12-24T20:30:29.061916+00:00 19994390.110999971628 28999999.989999949932 28099999.970999989659 3856323.046000003815 60302.854514633 2023-12-24T20:30:30.064308+00:00 19994390.116000000387 29000000.018000010401 28100000.026000019163 3850900.014999986161 60302.854526235 2023-12-24T20:30:31.066701+00:00 19994390.109000030905 28999999.993000030518 28099999.993000000715 3852803.951999961864 60302.854537837 2023-12-24T20:30:32.069098+00:00 19994390.113999959081 28999999.978999968618 28099999.988999959081 3851532.049000024796 60302.854549258 2023-12-24T20:30:33.055877+00:00 19994390.115000009537 29000000.022000070661 28100000.010000050068 3850418.963999987114 60302.854561041 2023-12-24T20:30:34.073901+00:00 19994390.111000001431 29000000.018000010401 28100000.002999961376 3851829.944000006188 60302.854572643 2023-12-24T20:30:35.076303+00:00 19994390.114000018686 28999999.984999898821 28099999.992000039667 3847596.000999987125 60302.854584063 2023-12-24T20:30:36.063078+00:00 19994390.111000001431 29000000.009000059217 28099999.957999940962 3853572.059000014793 60302.854595665 2023-12-24T20:30:37.065474+00:00 19994390.111999988556 28999999.998999949545 28100000.045000020415 3853671.027999997139 60302.854607267 2023-12-24T20:30:38.067866+00:00 19994390.111999988556 28999999.991999980062 28099999.989000018686 3857658.933000028133 60302.854618869 2023-12-24T20:30:39.070258+00:00 19994390.115000009537 29000000.020000100136 28100000.060999989510 3851880.018999993801 60302.854630290 2023-12-24T20:30:40.057039+00:00 19994390.114000018686 28999999.928999900818 28099999.949000000954 3857490.014999986161 60302.854642073 2023-12-24T20:30:41.075066+00:00 19994390.109999950975 29000000.027000069618 28099999.984000030905 3851525.949000000954 60302.854653494 2023-12-24T20:30:42.061848+00:00 19994390.116000059992 29000000.011999960989 28099999.980999950320 3858190.028999983799 60302.854665095 2023-12-24T20:30:43.064245+00:00 19994390.112999979407 28999999.996999979019 28100000.062000039965 3858884.045000017155 60302.854676697 2023-12-24T20:30:44.066636+00:00 19994390.111000001431 29000000.001000050455 28099999.958999991417 3860494.898999989033 60302.854688299 2023-12-24T20:30:45.069026+00:00 19994390.115000009537 29000000.021000031382 28100000.021999958903 3856229.989000021946 60302.854699901 2023-12-24T20:30:46.071422+00:00 19994390.111999988556 29000000.016999959946 28100000.008000019938 3856952.944999992847 60302.854711322 2023-12-24T20:30:47.058194+00:00 19994390.113999959081 28999999.973000049591 28099999.963999990374 3857461.143999993801 60302.854723104 2023-12-24T20:30:48.076223+00:00 19994390.111000061035 29000000.004999998957 28099999.998000029474 3857323.949000000954 60302.854734526 2023-12-24T20:30:49.063000+00:00 19994390.110999941826 28999999.984000001103 28099999.981999989599 3858955.007000029087 60302.854746128 2023-12-24T20:30:50.065399+00:00 19994390.116999980062 29000000.032999999821 28100000.034000039101 3858207.980999947060 60302.854757548 2023-12-24T20:30:51.052168+00:00 19994390.111999988556 28999999.966999989003 28100000.021999958903 3856740.967000008095 60302.854769331 2023-12-24T20:30:52.070185+00:00 19994390.110000010580 29000000.008000001311 28099999.947000030428 3855803.953999996185 60302.854780933 2023-12-24T20:30:53.072577+00:00 19994390.118000030518 29000000.002999991179 28100000.052000049502 3857431.092000008095 60302.854792354 2023-12-24T20:30:54.059335+00:00 19994390.108999971300 28999999.973000019789 28099999.957999940962 3852869.009000002872 60302.854804136 2023-12-24T20:30:55.077355+00:00 19994390.115000009537 29000000.022999998182 28099999.991000059992 3857098.037000000011 60302.854815557 2023-12-24T20:30:56.064126+00:00 19994390.114000078291 29000000.004999998957 28100000.034999970347 3854425.915000020992 60302.854827159 2023-12-24T20:30:57.066528+00:00 19994390.108999971300 29000000.012999981642 28100000.008000019938 3853894.917999982834 60302.854838761 2023-12-24T20:30:58.068923+00:00 19994390.113000039011 28999999.975000020117 28100000.019999980927 3856407.064000010025 60302.854850363 2023-12-24T20:30:59.071319+00:00 19994390.115000009537 29000000.022000011057 28100000.003999948502 3856789.964999973774 60302.854861889 2023-12-24T20:31:00.067203+00:00 19994390.112999919802 28999999.982999980450 28099999.968000050634 3854235.168000041973 60302.854873491 2023-12-24T20:31:01.069594+00:00 19994390.110000010580 28999999.981999989599 28099999.951999999583 3855844.978999971878 60302.854885168 2023-12-24T20:31:02.078505+00:00 19994390.116999980062 29000000.005999978632 28100000.081999991089 3854031.003000020981 60302.854896514 2023-12-24T20:31:03.058774+00:00 19994390.111999988556 29000000.015000049025 28099999.940999999642 3853524.895999968052 60302.854908296 2023-12-24T20:31:04.076791+00:00 19994390.108000040054 28999999.995999988168 28099999.986000001431 3855292.179000020027 60302.854919717 2023-12-24T20:31:05.063567+00:00 19994390.118999961764 29000000.013000011444 28100000.063000008464 3851956.833999990951 60302.854931319 2023-12-24T20:31:06.065959+00:00 19994390.110000010580 28999999.989999949932 28099999.981999989599 3855020.991999983788 60302.854942921 2023-12-24T20:31:07.068354+00:00 19994390.111000061035 29000000.014000058174 28100000.013000011444 3853335.071000040043 60302.854954523 2023-12-24T20:31:08.070751+00:00 19994390.115999940783 28999999.967000011355 28099999.971999999136 3855108.918999969959 60302.854965944 2023-12-24T20:31:09.057532+00:00 19994390.111000061035 28999999.990000009537 28099999.949000000954 3857603.055000007153 60302.854977545 2023-12-24T20:31:10.059937+00:00 19994390.115999940783 29000000.030999898911 28100000.044999960810 3851114.036000012886 60302.854989328 2023-12-24T20:31:11.077957+00:00 19994390.114000000060 29000000.003000020981 28100000.022999998182 3852920.922999978065 60302.855000749 2023-12-24T20:31:12.064728+00:00 19994390.113000001758 28999999.958000060171 28099999.970000028610 3854701.067000031006 60302.855012351 2023-12-24T20:31:13.067126+00:00 19994390.111000001431 29000000.054000020027 28100000.015999969095 3856727.944000006188 60302.855023953 2023-12-24T20:31:14.069522+00:00 19994390.113000009209 28999999.977999929339 28099999.987000048161 3856134.033999979030 60302.855035555 2023-12-24T20:31:15.071921+00:00 19994390.109000001103 28999999.993000030518 28099999.989999949932 3856416.985000013839 60302.855046976 2023-12-24T20:31:16.058703+00:00 19994390.116000000387 29000000.021999958903 28100000.024000048637 3855865.046000003815 60302.855058578 2023-12-24T20:31:17.061101+00:00 19994390.115000009537 28999999.991000059992 28099999.996999979019 3855045.959999979008 60302.855070179 2023-12-24T20:31:18.063504+00:00 19994390.111000001431 29000000.005999919027 28099999.953999999911 3856609.980000019073 60302.855081781 2023-12-24T20:31:19.065901+00:00 19994390.114999979734 28999999.971999999136 28100000.034000039101 3856223.023999989033 60302.855093383 2023-12-24T20:31:20.068295+00:00 19994390.114000018686 29000000.038000110537 28100000.011999960989 3855908.981000006199 60302.855104985 2023-12-24T20:31:21.070692+00:00 19994390.111000001431 28999999.974999900907 28099999.973999980837 3854566.009000002872 60302.855116587 2023-12-24T20:31:22.073092+00:00 19994390.111000001431 29000000.014000058174 28100000.050000071526 3856243.067999958992 60302.855128008 2023-12-24T20:31:23.059866+00:00 19994390.116000000387 29000000.014999989420 28100000.038999918848 3855725.898000001907 60302.855139791 2023-12-24T20:31:24.077893+00:00 19994390.110000010580 28999999.990000009537 28099999.929000020027 3853686.081000030041 60302.855151211 2023-12-24T20:31:25.064673+00:00 19994390.113999959081 28999999.970000028610 28100000.001999970526 3852787.887000023853 60302.855162813 2023-12-24T20:31:26.067066+00:00 19994390.115000009537 29000000.030999999493 28099999.981999989599 3849419.119999945164 60302.855174234 2023-12-24T20:31:27.053832+00:00 19994390.111000001431 28999999.986000001431 28100000.022000070661 3855605.901000022888 60302.855186017 2023-12-24T20:31:28.071850+00:00 19994390.111999988556 29000000.035000000149 28099999.990999940783 3855687.018000007141 60302.855197619 2023-12-24T20:31:29.074246+00:00 19994390.115000009537 28999999.955000009388 28100000.037999991328 3851805.070999979973 60302.855209040 2023-12-24T20:31:30.061021+00:00 19994390.109000030905 28999999.998999979347 28099999.946000099182 3854142.860000013839 60302.855220822 2023-12-24T20:31:31.079040+00:00 19994390.112999979407 28999999.993999991566 28100000.000999931246 3852534.129999995232 60302.855232243 2023-12-24T20:31:32.065813+00:00 19994390.115000009537 29000000.017000019550 28100000.041000008583 3852312.027999997139 60302.855243845 2023-12-24T20:31:33.068209+00:00 19994390.111000001431 28999999.986999988556 28099999.944000009447 3855617.975000023842 60302.855255266 2023-12-24T20:31:34.054980+00:00 19994390.116000000387 29000000.019999980927 28100000.026999950409 3854243.970000029076 60302.855267049 2023-12-24T20:31:35.073003+00:00 19994390.111999988556 29000000.000000000000 28100000.000000000000 3853444.039999961853 60302.855278470 2023-12-24T20:31:36.059771+00:00 19994390.114000018686 28999999.983000040054 28100000.020000100136 3850971.914999961853 60302.855290072 2023-12-24T20:31:37.062174+00:00 19994390.114000018686 29000000.011999960989 28099999.986999988556 3853513.932000041008 60302.855301854 2023-12-24T20:31:38.080201+00:00 19994390.113999959081 28999999.997000038624 28100000.005999919027 3852387.115000010002 60302.855313275 2023-12-24T20:31:39.066981+00:00 19994390.108999971300 28999999.974999960512 28100000.017000000924 3849749.039999961853 60302.855324877 2023-12-24T20:31:40.069380+00:00 19994390.114000078291 29000000.026000019163 28099999.973999988288 3851536.912999988068 60302.855336403 2023-12-24T20:31:41.065268+00:00 19994390.110999941826 28999999.976000010967 28099999.986000001431 3852969.006000041962 60302.855348081 2023-12-24T20:31:42.074173+00:00 19994390.115000009537 29000000.024999979883 28100000.030000001192 3853337.077999948990 60302.855359427 2023-12-24T20:31:43.054442+00:00 19994390.113000039011 29000000.002999961376 28099999.991999998689 3855676.041000009049 60302.855371209 2023-12-24T20:31:44.072462+00:00 19994390.111999988556 29000000.019000049680 28100000.039999991655 3853161.932000041008 60302.855382630 2023-12-24T20:31:45.059237+00:00 19994390.110999941826 29000000.011000040919 28099999.981000009924 3854476.003999948967 60302.855394232 2023-12-24T20:31:46.061634+00:00 19994390.115000009537 28999999.970999959856 28099999.994000021368 3850578.969000101089 60302.855406014 2023-12-24T20:31:47.079645+00:00 19994390.113999959081 29000000.011999960989 28099999.981999989599 3855189.064999938011 60302.855417436 2023-12-24T20:31:48.066421+00:00 19994390.109000090510 28999999.967000011355 28099999.995999988168 3859375.942999958992 60302.855429037 2023-12-24T20:31:49.068822+00:00 19994390.115000009537 28999999.996000051498 28099999.990000009537 3855291.017000079155 60302.855440458 2023-12-24T20:31:50.055592+00:00 19994390.115000009537 29000000.013999938965 28100000.028999980539 3852162.924999951851 60302.855452241 2023-12-24T20:31:51.073609+00:00 19994390.107999920845 29000000.019000049680 28100000.028999980539 3856773.036000012886 60302.855463662 2023-12-24T20:31:52.060388+00:00 19994390.118000030518 28999999.973999980837 28099999.953000009060 3856854.088999987114 60302.855475264 2023-12-24T20:31:53.062788+00:00 19994390.110999941826 28999999.985000010580 28100000.008000019938 3850014.952000021935 60302.855486866 2023-12-24T20:31:54.065183+00:00 19994390.113000039011 29000000.034999970347 28099999.995999988168 3855835.949000000954 60302.855498468 2023-12-24T20:31:55.067576+00:00 19994390.114000078291 28999999.986000061035 28099999.945999979973 3850036.065999985207 60302.855510069 2023-12-24T20:31:56.069970+00:00 19994390.112999919802 29000000.011999960989 28100000.040000021458 3859936.978000044823 60302.855521671 2023-12-24T20:31:57.072369+00:00 19994390.110000010580 28999999.957000020891 28100000.006999969482 3854249.983999968041 60302.855533273 2023-12-24T20:31:58.074772+00:00 19994390.118000030518 29000000.049000021070 28099999.986000061035 3855659.087000011932 60302.855544694 2023-12-24T20:31:59.061558+00:00 19994390.110000010580 28999999.967999938875 28100000.037999991328 3853969.860000013839 60302.855556296 2023-12-24T20:32:00.063961+00:00 19994390.110000010580 29000000.024000048637 28099999.975000020117 3853818.116999983788 60302.855567898 2023-12-24T20:32:01.066348+00:00 19994390.116999980062 28999999.990000009537 28100000.005999919027 3856646.990000010002 60302.855579499 2023-12-24T20:32:02.068744+00:00 19994390.110999941826 29000000.001999970526 28100000.032999988645 3853592.924999951851 60302.855590920 2023-12-24T20:32:03.055518+00:00 19994390.111999988556 29000000.021999999881 28099999.975000020117 3853507.004000068177 60302.855602703 2023-12-24T20:32:04.073529+00:00 19994390.116000059992 28999999.991000000387 28099999.988000039011 3851291.128999948967 60302.855614305 2023-12-24T20:32:05.075928+00:00 19994390.111999999732 28999999.994999989867 28100000.021999958903 3849858.958000063896 60302.855625726 2023-12-24T20:32:06.062703+00:00 19994390.109999999404 28999999.983000010252 28099999.939000010490 3853491.977999926079 60302.855637328 2023-12-24T20:32:07.065099+00:00 19994390.114000000060 28999999.993000000715 28100000.034999970347 3853865.029999970924 60302.855648929 2023-12-24T20:32:08.067496+00:00 19994390.113000009209 29000000.000999990851 28099999.991000059992 3852440.856000065804 60302.855660531 2023-12-24T20:32:09.069890+00:00 19994390.112999990582 29000000.029000010341 28100000.049999948591 3856198.138999938965 60302.855671952 2023-12-24T20:32:10.056663+00:00 19994390.113000009209 28999999.989999979734 28099999.933000091463 3850224.062000035774 60302.855683735 2023-12-24T20:32:11.074677+00:00 19994390.111999988556 29000000.007999990135 28100000.080999970436 3852789.922999978065 60302.855695155 2023-12-24T20:32:12.061453+00:00 19994390.113000009209 28999999.986000001431 28099999.935999989510 3850595.983999968041 60302.855706757 2023-12-24T20:32:13.063850+00:00 19994390.115000009537 29000000.004999998957 28100000.014999989420 3851366.893000007141 60302.855718359 2023-12-24T20:32:14.066252+00:00 19994390.111000001431 28999999.982000049204 28099999.944000009447 3850582.029000043869 60302.855729961 2023-12-24T20:32:15.068644+00:00 19994390.111999988556 28999999.988999959081 28100000.026000019163 3855907.990000010002 60302.855741563 2023-12-24T20:32:16.071036+00:00 19994390.115000009537 29000000.045000020415 28100000.044000029564 3846996.088999987114 60302.855752984 2023-12-24T20:32:17.057803+00:00 19994390.111000001431 28999999.989000018686 28099999.986000001431 3852056.047000051010 60302.855764767 2023-12-24T20:32:18.075832+00:00 19994390.112999979407 28999999.988999959081 28099999.988000001758 3851047.940999985207 60302.855776187 2023-12-24T20:32:19.062600+00:00 19994390.114000018686 28999999.984000030905 28100000.024000000209 3850968.998999952804 60302.855787789 2023-12-24T20:32:20.065009+00:00 19994390.115000009537 29000000.027999941260 28100000.013000011444 3855488.060999989975 60302.855799391 2023-12-24T20:32:21.067407+00:00 19994390.110000010580 28999999.988000039011 28099999.966000009328 3846852.896000028122 60302.855810993 2023-12-24T20:32:22.069801+00:00 19994390.113999959081 29000000.009999990463 28100000.023999989033 3851713.031000018120 60302.855822595 2023-12-24T20:32:23.072199+00:00 19994390.113000039011 28999999.977000001818 28100000.028000000864 3855389.888999938965 60302.855834127 2023-12-24T20:32:24.068584+00:00 19994390.112999979407 29000000.040000081062 28099999.964999999851 3851302.124000072014 60302.855845804 2023-12-24T20:32:25.077489+00:00 19994390.112999979407 28999999.968999978155 28100000.004999998957 3854694.976999998093 60302.855857150 2023-12-24T20:32:26.057757+00:00 19994390.112000048161 29000000.001999970526 28099999.981000009924 3846471.901000022888 60302.855868933 2023-12-24T20:32:27.075781+00:00 19994390.112999979407 29000000.001999970526 28100000.003000020981 3850392.080999969970 60302.855880354 2023-12-24T20:32:28.062558+00:00 19994390.116999980062 28999999.998000029474 28100000.021999958903 3851738.156000018120 60302.855891956 2023-12-24T20:32:29.064957+00:00 19994390.110000010580 29000000.021000031382 28100000.039000030607 3850490.824000000954 60302.855903376 2023-12-24T20:32:30.051732+00:00 19994390.114000018686 29000000.003999948502 28099999.960999969393 3849419.067999958992 60302.855915159 2023-12-24T20:32:31.069751+00:00 19994390.114999949932 28999999.960999969393 28099999.973000049591 3850170.998000026215 60302.855926761 2023-12-24T20:32:32.072149+00:00 19994390.111000061035 28999999.996000051498 28100000.028999980539 3849518.939999938011 60302.855938182 2023-12-24T20:32:33.058931+00:00 19994390.110000010580 29000000.016999959946 28099999.940999981016 3856256.025000094902 60302.855949965 2023-12-24T20:32:34.076958+00:00 19994390.115000009537 28999999.998000029474 28100000.022999998182 3851287.960999966133 60302.855961386 2023-12-24T20:32:35.063728+00:00 19994390.108999971300 29000000.004999998957 28100000.024999979883 3857467.049000024796 60302.855972988 2023-12-24T20:32:36.066133+00:00 19994390.116999980062 29000000.011000040919 28099999.960000038147 3858143.983999968041 60302.855984590 2023-12-24T20:32:37.068533+00:00 19994390.115000009537 28999999.985000010580 28100000.070999979973 3853558.065999985207 60302.855996192 2023-12-24T20:32:38.070931+00:00 19994390.108999971300 29000000.026999950409 28099999.985000010580 3853869.983999968041 60302.856007612 2023-12-24T20:32:39.057713+00:00 19994390.113999959081 29000000.001000050455 28100000.018999930471 3850326.019999980927 60302.856019214 2023-12-24T20:32:40.060113+00:00 19994390.115000009537 28999999.978000000119 28099999.987000111490 3859334.981000065804 60302.856030997 2023-12-24T20:32:41.078140+00:00 19994390.111000061035 28999999.999000009149 28100000.001999970526 3854693.014999986161 60302.856042418 2023-12-24T20:32:42.064908+00:00 19994390.111999988556 28999999.996999990195 28099999.993000030518 3846959.011999965180 60302.856054020 2023-12-24T20:32:43.067308+00:00 19994390.113999959081 29000000.010999988765 28099999.980999950320 3852376.866999983788 60302.856065622 2023-12-24T20:32:44.069704+00:00 19994390.111000061035 29000000.006000008434 28100000.008999940008 3851907.138000010978 60302.856077223 2023-12-24T20:32:45.072099+00:00 19994390.113999959081 28999999.991999980062 28100000.006000038236 3847951.973000050057 60302.856088644 2023-12-24T20:32:46.058874+00:00 19994390.115000009537 28999999.978000018746 28099999.973999980837 3847166.873000026215 60302.856100246 2023-12-24T20:32:47.061278+00:00 19994390.108999971300 29000000.044999990612 28100000.013000011444 3847286.174999951851 60302.856111848 2023-12-24T20:32:48.063676+00:00 19994390.116000059992 28999999.974000010639 28099999.953999999911 3847715.911000012886 60302.856123450 2023-12-24T20:32:49.066073+00:00 19994390.111999988556 29000000.008999999613 28100000.036000009626 3852316.970999956131 60302.856135052 2023-12-24T20:32:50.068467+00:00 19994390.110000010580 28999999.973999980837 28099999.978999968618 3853905.953000069130 60302.856146654 2023-12-24T20:32:51.070862+00:00 19994390.115000009537 29000000.043000038713 28100000.057000041008 3849194.134999989998 60302.856158255 2023-12-24T20:32:52.073258+00:00 19994390.110999941826 28999999.953999999911 28099999.930999990553 3853234.937000035774 60302.856169676 2023-12-24T20:32:53.060039+00:00 19994390.113999959081 29000000.011999960989 28100000.016000028700 3851748.070999979973 60302.856181278 2023-12-24T20:32:54.062436+00:00 19994390.115000009537 29000000.001000050455 28100000.019999980927 3853429.912999988068 60302.856192880 2023-12-24T20:32:55.064831+00:00 19994390.113000039011 29000000.043999969959 28099999.997999999672 3851145.990999937057 60302.856204482 2023-12-24T20:32:56.067229+00:00 19994390.113000039011 28999999.979000028223 28100000.022999998182 3854396.088000059128 60302.856215903 2023-12-24T20:32:57.053993+00:00 19994390.113999959081 28999999.966000020504 28099999.966999989003 3855424.962999939919 60302.856227685 2023-12-24T20:32:58.072014+00:00 19994390.115000009537 29000000.029999971390 28099999.995000001043 3853287.965000032913 60302.856239107 2023-12-24T20:32:59.058781+00:00 19994390.109000001103 28999999.995999928564 28100000.007000010461 3848443.124000072014 60302.856250708 2023-12-24T20:33:00.061180+00:00 19994390.113000001758 28999999.998000029474 28099999.986999988556 3848672.844999908935 60302.856262491 2023-12-24T20:33:01.079194+00:00 19994390.114000011235 29000000.003000020981 28099999.995999988168 3850924.065000057220 60302.856273912 2023-12-24T20:33:02.065965+00:00 19994390.111000001431 28999999.996999979019 28100000.059000018984 3849158.985999941826 60302.856285513 2023-12-24T20:33:03.068358+00:00 19994390.113999988884 29000000.014999989420 28099999.936999980360 3854035.013000010978 60302.856297040 2023-12-24T20:33:04.064245+00:00 19994390.111000001431 28999999.979000091553 28100000.008999999613 3852686.934000014793 60302.856308717 2023-12-24T20:33:05.073149+00:00 19994390.114999990910 29000000.009999990463 28100000.023999989033 3847766.128999948967 60302.856320063 2023-12-24T20:33:06.053420+00:00 19994390.113999988884 29000000.002999901772 28100000.024000048637 3849356.983000040054 60302.856331845 2023-12-24T20:33:07.071439+00:00 19994390.115000009537 28999999.984000090510 28099999.991999980062 3852558.036000012886 60302.856343267 2023-12-24T20:33:08.058218+00:00 19994390.109000001103 28999999.988999959081 28099999.992999970913 3851124.988000034820 60302.856354868 2023-12-24T20:33:09.060619+00:00 19994390.113999988884 29000000.037000060081 28100000.030000030994 3851360.914999961853 60302.856366651 2023-12-24T20:33:10.078643+00:00 19994390.112000018358 28999999.990999940783 28100000.009999990463 3851464.986999989022 60302.856378072 2023-12-24T20:33:11.065414+00:00 19994390.111000001431 28999999.990000009537 28099999.909999970347 3859059.944000006188 60302.856389674 2023-12-24T20:33:12.067810+00:00 19994390.115000009537 29000000.004999998957 28100000.021000031382 3855889.011999965180 60302.856401095 2023-12-24T20:33:13.054585+00:00 19994390.111999988556 28999999.995000001043 28100000.021000031382 3854651.087000011932 60302.856412877 2023-12-24T20:33:14.072607+00:00 19994390.110000010580 28999999.996000051498 28100000.008000019938 3849766.930000067223 60302.856424299 2023-12-24T20:33:15.059385+00:00 19994390.116999980062 28999999.997999910265 28099999.977999929339 3848640.983999968041 60302.856435901 2023-12-24T20:33:16.061785+00:00 19994390.112999979407 29000000.037000060081 28100000.046000000089 3851886.042000054847 60302.856447502 2023-12-24T20:33:17.064187+00:00 19994390.112000048161 28999999.960999999195 28099999.950999978930 3854035.059999942780 60302.856459104 2023-12-24T20:33:18.066579+00:00 19994390.112999979407 29000000.016999989748 28100000.000000000000 3852808.985000013839 60302.856470706 2023-12-24T20:33:19.068976+00:00 19994390.112999979407 28999999.969000011683 28100000.046000000089 3849265.922999978065 60302.856482127 2023-12-24T20:33:20.055750+00:00 19994390.112000048161 29000000.038999989629 28100000.024000048637 3850445.985000013839 60302.856493909 2023-12-24T20:33:21.073780+00:00 19994390.114999949932 29000000.008000019938 28099999.978999968618 3853498.018000007141 60302.856505331 2023-12-24T20:33:22.060555+00:00 19994390.113000039011 28999999.974999990314 28099999.966000080109 3847975.990000010002 60302.856516932 2023-12-24T20:33:23.062952+00:00 19994390.111999988556 29000000.008999999613 28100000.029999971390 3855319.092999935150 60302.856528534 2023-12-24T20:33:24.065354+00:00 19994390.116000000387 28999999.991000000387 28099999.942000031471 3856905.899000049103 60302.856540136 2023-12-24T20:33:25.067752+00:00 19994390.109999950975 29000000.001999970526 28100000.013999938965 3854565.095000029076 60302.856551557 2023-12-24T20:33:26.054526+00:00 19994390.114000078291 29000000.015000049025 28100000.024000048637 3854309.972000002861 60302.856563339 2023-12-24T20:33:27.072545+00:00 19994390.111999988556 28999999.980999950320 28100000.016999959946 3853893.976999998093 60302.856574941 2023-12-24T20:33:28.074942+00:00 19994390.110000010580 28999999.993000030518 28100000.003000020981 3854133.078999996185 60302.856586362 2023-12-24T20:33:29.061722+00:00 19994390.117999911308 28999999.987999979407 28099999.960999969393 3853399.960999966133 60302.856597964 2023-12-24T20:33:30.064115+00:00 19994390.112000111490 28999999.991000000387 28099999.993999961764 3851397.031000018120 60302.856609566 2023-12-24T20:33:31.066507+00:00 19994390.108999971300 29000000.047000050545 28100000.027000069618 3851502.998000026215 60302.856621168 2023-12-24T20:33:32.068900+00:00 19994390.113999959081 28999999.984999950975 28099999.996999979019 3849410.914999961853 60302.856632589 2023-12-24T20:33:33.055671+00:00 19994390.115000009537 29000000.006000038236 28099999.996000051498 3852712.942999958992 60302.856644372 2023-12-24T20:33:34.073684+00:00 19994390.111000061035 28999999.980999950320 28099999.986000008881 3855405.019000052940 60302.856655792 2023-12-24T20:33:35.060456+00:00 19994390.112999919802 29000000.016000028700 28100000.031999990344 3846817.113000034820 60302.856667394 2023-12-24T20:33:36.062851+00:00 19994390.113000039011 28999999.983000040054 28099999.978000000119 3853512.956999897957 60302.856678996 2023-12-24T20:33:37.065247+00:00 19994390.111999988556 29000000.034999970347 28100000.037000019103 3853217.016000031959 60302.856690598 2023-12-24T20:33:38.067640+00:00 19994390.116000059992 28999999.929999951273 28099999.947999980301 3854944.986999989022 60302.856702200 2023-12-24T20:33:39.070040+00:00 19994390.111999988556 29000000.040000081062 28100000.008999999613 3848662.972000002861 60302.856713620 2023-12-24T20:33:40.056813+00:00 19994390.111999988556 29000000.014999989420 28100000.030000001192 3851884.034000039101 60302.856725403 2023-12-24T20:33:41.074832+00:00 19994390.115000009537 28999999.995000001043 28099999.993999991566 3850816.963999987114 60302.856736824 2023-12-24T20:33:42.061609+00:00 19994390.110999941826 28999999.980000019073 28099999.995999988168 3852474.078999996185 60302.856748426 2023-12-24T20:33:43.064013+00:00 19994390.111999988556 29000000.019999980927 28099999.971999999136 3849717.925999999046 60302.856759952 2023-12-24T20:33:44.059906+00:00 19994390.114000078291 28999999.962999939919 28099999.951000031084 3851653.044000030030 60302.856771630 2023-12-24T20:33:45.068804+00:00 19994390.112999919802 29000000.027000069618 28100000.037999991328 3850778.996999979019 60302.856783232 2023-12-24T20:33:46.071198+00:00 19994390.110000010580 28999999.995000001043 28100000.040000021458 3852228.990000010002 60302.856794758 2023-12-24T20:33:47.067093+00:00 19994390.116000059992 29000000.013000011444 28100000.021999958903 3852723.032999991905 60302.856806435 2023-12-24T20:33:48.075990+00:00 19994390.112999919802 28999999.979999899864 28099999.970000028610 3849689.960000038147 60302.856817781 2023-12-24T20:33:49.056266+00:00 19994390.111999988556 29000000.012000080198 28099999.950999978930 3853975.939000010025 60302.856829564 2023-12-24T20:33:50.074288+00:00 19994390.115000009537 28999999.992999911308 28100000.052000049502 3852333.074999928009 60302.856840985 2023-12-24T20:33:51.061071+00:00 19994390.113000039011 29000000.007000088692 28099999.968999978155 3855455.962000011932 60302.856852586 2023-12-24T20:33:52.063467+00:00 19994390.110000010580 29000000.022999998182 28100000.035999950022 3855725.070000051986 60302.856864007 2023-12-24T20:33:53.050246+00:00 19994390.113000001758 28999999.964999910444 28099999.988000039011 3853359.993999958038 60302.856875790 2023-12-24T20:33:54.068262+00:00 19994390.114000000060 29000000.017000000924 28099999.990000009537 3850438.924999999814 60302.856887392 2023-12-24T20:33:55.070660+00:00 19994390.113999988884 29000000.008999999613 28100000.018999930471 3855403.057000000030 60302.856898813 2023-12-24T20:33:56.057440+00:00 19994390.113000009209 29000000.001999989152 28100000.014000058174 3850422.995999999810 60302.856910596 2023-12-24T20:33:57.075465+00:00 19994390.114000011235 28999999.973999988288 28100000.006999969482 3850955.969000000972 60302.856922016 2023-12-24T20:33:58.062240+00:00 19994390.111999999732 29000000.027000010014 28099999.975000020117 3851437.969000000972 60302.856933618 2023-12-24T20:33:59.064638+00:00 19994390.112999979407 29000000.004000011832 28100000.004999998957 3855744.037999998778 60302.856945220 2023-12-24T20:34:00.067037+00:00 19994390.115000009537 28999999.990000009537 28099999.945999979973 3854452.102000001818 60302.856956822 2023-12-24T20:34:01.069423+00:00 19994390.105000019073 29000000.002999991179 28100000.046000000089 3855915.916999998968 60302.856968243 2023-12-24T20:34:02.056197+00:00 19994390.117999970913 29000000.012999981642 28099999.963000059128 3856449.955999996979 60302.856979845 2023-12-24T20:34:03.058591+00:00 19994390.111000001431 28999999.965000029653 28100000.022999998182 3854513.951000005007 60302.856991627 2023-12-24T20:34:04.076609+00:00 19994390.112000018358 29000000.008999999613 28099999.987999919802 3853486.077999994159 60302.857003049 2023-12-24T20:34:05.063384+00:00 19994390.113999988884 28999999.987999979407 28100000.032000061125 3858367.074000000954 60302.857014650 2023-12-24T20:34:06.065778+00:00 19994390.115000009537 29000000.005999978632 28099999.952999949455 3858618.885000004899 60302.857026252 2023-12-24T20:34:07.068174+00:00 19994390.114000018686 29000000.003000020981 28100000.042999979109 3856330.049999997020 60302.857037854 2023-12-24T20:34:08.070573+00:00 19994390.112999979407 29000000.014999989420 28100000.004000071436 3851438.907999999821 60302.857049275 2023-12-24T20:34:09.057355+00:00 19994390.112999979407 28999999.990000009537 28099999.977000001818 3851216.064999998081 60302.857060877 2023-12-24T20:34:10.059756+00:00 19994390.111000001431 28999999.967000011355 28099999.981999989599 3853794.050999999046 60302.857072479 2023-12-24T20:34:11.062153+00:00 19994390.114000018686 29000000.050999939442 28100000.031000021845 3855617.924999997020 60302.857084081 2023-12-24T20:34:12.064553+00:00 19994390.112999979407 29000000.002000089735 28100000.035999998450 3857404.970000014175 60302.857095682 2023-12-24T20:34:13.066950+00:00 19994390.112000048161 28999999.983999971300 28099999.962999988347 3853393.078999996185 60302.857107284 2023-12-24T20:34:14.069342+00:00 19994390.114999949932 28999999.973000049591 28099999.964999999851 3852290.965000004042 60302.857118886 2023-12-24T20:34:15.071745+00:00 19994390.111000001431 29000000.022999998182 28100000.041000008583 3854578.036999986041 60302.857130307 2023-12-24T20:34:16.058517+00:00 19994390.113000039011 28999999.993999961764 28099999.980000000447 3851198.983000009786 60302.857141909 2023-12-24T20:34:17.060918+00:00 19994390.115000009537 29000000.026000019163 28100000.048999991268 3853153.024000003934 60302.857153511 2023-12-24T20:34:18.063320+00:00 19994390.111999988556 28999999.977999929339 28099999.937000010163 3849891.857999994885 60302.857165113 2023-12-24T20:34:19.065720+00:00 19994390.110000010580 29000000.021000031382 28100000.065000001341 3849055.120000004768 60302.857176533 2023-12-24T20:34:20.052484+00:00 19994390.115000009537 28999999.981000069529 28099999.937000010163 3850089.934999987017 60302.857188316 2023-12-24T20:34:21.070507+00:00 19994390.110000010580 29000000.014999989420 28100000.019999980927 3851374.968000010122 60302.857199918 2023-12-24T20:34:22.072906+00:00 19994390.115999940783 28999999.998999949545 28100000.019999980927 3847095.174999997020 60302.857211339 2023-12-24T20:34:23.059677+00:00 19994390.111999988556 29000000.003999948502 28099999.950000051409 3850093.898000001907 60302.857223121 2023-12-24T20:34:24.077698+00:00 19994390.115000009537 28999999.970000028610 28100000.044999960810 3849590.965999991167 60302.857234542 2023-12-24T20:34:25.064471+00:00 19994390.111000061035 29000000.004000071436 28099999.951000031084 3854112.156000003219 60302.857246144 2023-12-24T20:34:26.066872+00:00 19994390.113999959081 29000000.014999989420 28100000.043999969959 3851348.806999995839 60302.857257671 2023-12-24T20:34:27.062760+00:00 19994390.113000039011 28999999.995000001043 28099999.990000009537 3853570.161000012886 60302.857269348 2023-12-24T20:34:28.071655+00:00 19994390.109999898821 28999999.995000001043 28099999.981999989599 3851724.931999980938 60302.857280693 2023-12-24T20:34:29.051922+00:00 19994390.117000099272 28999999.977000001818 28099999.972999989986 3851445.969000012148 60302.857292476 2023-12-24T20:34:30.069939+00:00 19994390.107999920845 29000000.052999969572 28100000.018000010401 3854456.087000011932 60302.857304153 2023-12-24T20:34:31.078849+00:00 19994390.116999980062 28999999.984999999404 28100000.060999989510 3851990.014999986161 60302.857315499 2023-12-24T20:34:32.059123+00:00 19994390.113000039011 28999999.995000001043 28099999.983999971300 3848709.918000013102 60302.857327281 2023-12-24T20:34:33.077144+00:00 19994390.113000039011 28999999.988000009209 28099999.991000059992 3854507.150999993086 60302.857338703 2023-12-24T20:34:34.063918+00:00 19994390.111999988556 29000000.021999981254 28100000.013000011444 3853093.905999987852 60302.857350305 2023-12-24T20:34:35.066313+00:00 19994390.111999988556 28999999.961000028998 28099999.978000041097 3850989.004000008106 60302.857361726 2023-12-24T20:34:36.053086+00:00 19994390.113999959081 28999999.997999999672 28100000.008999940008 3854567.951999992132 60302.857373508 2023-12-24T20:34:37.071105+00:00 19994390.109000090510 29000000.018999990076 28100000.001999970526 3854756.996000022162 60302.857384929 2023-12-24T20:34:38.057883+00:00 19994390.115000009537 29000000.016999989748 28100000.022999998182 3857030.032999991905 60302.857396531 2023-12-24T20:34:39.060283+00:00 19994390.111999988556 28999999.967000041157 28099999.932000041008 3855615.021999984980 60302.857408314 2023-12-24T20:34:40.078300+00:00 19994390.110000010580 28999999.991000000387 28100000.028000000864 3854060.932999997865 60302.857419735 2023-12-24T20:34:41.065075+00:00 19994390.118999961764 29000000.025999959558 28100000.003999948502 3852378.071000009775 60302.857431336 2023-12-24T20:34:42.067468+00:00 19994390.110999941826 29000000.013999998569 28100000.027000069618 3852671.953000009060 60302.857442758 2023-12-24T20:34:43.054241+00:00 19994390.116000059992 28999999.997000038624 28099999.985999941826 3853200.023999989033 60302.857454540 2023-12-24T20:34:44.072256+00:00 19994390.110999941826 29000000.018999990076 28100000.052000049502 3853945.993000001181 60302.857465961 2023-12-24T20:34:45.059032+00:00 19994390.111000061035 28999999.991999980062 28099999.945999979973 3858010.011999994982 60302.857477563 2023-12-24T20:34:46.061437+00:00 19994390.113000001758 29000000.015999969095 28100000.016999959946 3854314.939999998081 60302.857489165 2023-12-24T20:34:47.063834+00:00 19994390.114999998361 28999999.956000030041 28099999.974000100046 3852109.027000010014 60302.857500766 2023-12-24T20:34:48.066235+00:00 19994390.110999990255 29000000.012999951839 28100000.039999961853 3851690.981999992859 60302.857512188 2023-12-24T20:34:49.053006+00:00 19994390.114000000060 29000000.009000059217 28099999.998999949545 3854287.980000019073 60302.857523970 2023-12-24T20:34:50.071024+00:00 19994390.113000009209 28999999.968999978155 28099999.980999998748 3853352.077999978792 60302.857535572 2023-12-24T20:34:51.073419+00:00 19994390.111000001431 29000000.014999989420 28100000.002000000328 3854293.905000001192 60302.857546993 2023-12-24T20:34:52.060201+00:00 19994390.116999980062 29000000.000000000000 28099999.962000001222 3852750.118000001181 60302.857558595 2023-12-24T20:34:53.062601+00:00 19994390.111000001431 28999999.998000029474 28100000.047000009567 3850209.872999995947 60302.857570197 2023-12-24T20:34:54.065001+00:00 19994390.111000001431 28999999.990999940783 28099999.980999991298 3854430.166000009049 60302.857581798 2023-12-24T20:34:55.067396+00:00 19994390.112000018358 29000000.011000040919 28100000.000000000000 3854428.905000001192 60302.857593220 2023-12-24T20:34:56.054168+00:00 19994390.114999979734 28999999.978999968618 28100000.002000000328 3853307.921000003815 60302.857605002 2023-12-24T20:34:57.072186+00:00 19994390.111000001431 29000000.040000081062 28100000.032999988645 3853569.005999981891 60302.857616423 2023-12-24T20:34:58.058958+00:00 19994390.116000000387 28999999.978999968618 28099999.957000020891 3857981.045000017155 60302.857628025 2023-12-24T20:34:59.061359+00:00 19994390.113000039011 29000000.006000038236 28100000.027000010014 3850185.094000012148 60302.857639627 2023-12-24T20:35:00.063757+00:00 19994390.111999988556 29000000.018999930471 28100000.006999969482 3858735.847999989986 60302.857651229 2023-12-24T20:35:01.066141+00:00 19994390.111000001431 28999999.963999990374 28099999.957000020891 3855312.027000010014 60302.857662831 2023-12-24T20:35:02.068536+00:00 19994390.113999959081 29000000.016000028700 28100000.013000011444 3850065.072999984026 60302.857674251 2023-12-24T20:35:03.055311+00:00 19994390.114000018686 29000000.011000040919 28100000.000000000000 3854229.000999987125 60302.857686034 2023-12-24T20:35:04.073331+00:00 19994390.115000009537 28999999.981999989599 28099999.981000009924 3854466.970000029076 60302.857697455 2023-12-24T20:35:05.060103+00:00 19994390.111999988556 29000000.004999998957 28100000.004999998957 3851741.965999960899 60302.857709057 2023-12-24T20:35:06.062501+00:00 19994390.111999988556 29000000.033999919891 28100000.037999991328 3853272.987000048161 60302.857720583 2023-12-24T20:35:07.058400+00:00 19994390.111000001431 28999999.971999999136 28099999.977000001818 3845526.986999989022 60302.857732261 2023-12-24T20:35:08.067304+00:00 19994390.115000009537 29000000.010999999940 28100000.042999979109 3852030.125999987125 60302.857743862 2023-12-24T20:35:09.069702+00:00 19994390.111999988556 28999999.969999991357 28099999.965000029653 3850799.971000016201 60302.857755389 2023-12-24T20:35:10.065594+00:00 19994390.117000039667 29000000.002000000328 28099999.952999949455 3857412.060000001919 60302.857767066 2023-12-24T20:35:11.074492+00:00 19994390.107999980450 29000000.026000011712 28100000.081000089645 3855593.916999996174 60302.857778411 2023-12-24T20:35:12.054761+00:00 19994390.113000039011 28999999.980000000447 28099999.925999999046 3851652.037999988068 60302.857790194 2023-12-24T20:35:13.072782+00:00 19994390.115999940783 29000000.008999999613 28100000.006999969482 3855586.989000021946 60302.857801615 2023-12-24T20:35:14.059562+00:00 19994390.108999971300 29000000.003999978304 28100000.018999930471 3858851.047999978065 60302.857813217 2023-12-24T20:35:15.061969+00:00 19994390.114000078291 28999999.984000001103 28099999.986000061035 3854227.824000000954 60302.857824638 2023-12-24T20:35:16.048738+00:00 19994390.111999988556 29000000.023000031710 28100000.021000031382 3853638.075999975204 60302.857836421 2023-12-24T20:35:17.066762+00:00 19994390.113999959081 28999999.974999960512 28099999.964999910444 3852627.076000034809 60302.857848023 2023-12-24T20:35:18.069163+00:00 19994390.111000061035 29000000.002000030130 28100000.019000049680 3855370.895999968052 60302.857859444 2023-12-24T20:35:19.055940+00:00 19994390.115999940783 29000000.027000010014 28100000.016999959946 3848923.011000037193 60302.857871227 2023-12-24T20:35:20.073960+00:00 19994390.115000009537 28999999.987999979407 28100000.006000038236 3849666.083000003826 60302.857882647 2023-12-24T20:35:21.060741+00:00 19994390.108999971300 28999999.982999980450 28099999.957999940962 3856368.951999961864 60302.857894249 2023-12-24T20:35:22.063143+00:00 19994390.115000009537 29000000.013000011444 28100000.025000099093 3851839.046000003815 60302.857905851 2023-12-24T20:35:23.065547+00:00 19994390.111000061035 29000000.009999990463 28100000.037999991328 3848589.939999998081 60302.857917453 2023-12-24T20:35:24.067908+00:00 19994390.110999941826 28999999.970000028610 28099999.923999909312 3847659.021000028122 60302.857928874 2023-12-24T20:35:25.054660+00:00 19994390.116999980062 29000000.027999941260 28100000.061000108719 3852627.080999969970 60302.857940475 2023-12-24T20:35:26.057028+00:00 19994390.111000061035 28999999.981000069529 28099999.959999918938 3855614.878000020981 60302.857952258 2023-12-24T20:35:27.075051+00:00 19994390.113000039011 29000000.003999948502 28100000.006999969482 3849369.957000017166 60302.857963678 2023-12-24T20:35:28.061828+00:00 19994390.112999919802 28999999.991000059992 28100000.008999999613 3855624.135999978054 60302.857975280 2023-12-24T20:35:29.064227+00:00 19994390.111999988556 29000000.018000010401 28099999.975999999791 3856622.912000000011 60302.857986882 2023-12-24T20:35:30.066619+00:00 19994390.111999988556 28999999.996999979019 28100000.054000001401 3852330.921000003815 60302.857998484 2023-12-24T20:35:31.069016+00:00 19994390.116000059992 28999999.998999949545 28099999.956999998540 3851264.174000024796 60302.858009905 2023-12-24T20:35:32.055789+00:00 19994390.111999988556 28999999.989000078291 28099999.999000009149 3854695.959999979008 60302.858021507 2023-12-24T20:35:33.058180+00:00 19994390.113000039011 29000000.015999909490 28100000.014999989420 3850334.989000021946 60302.858033109 2023-12-24T20:35:34.060576+00:00 19994390.113000039011 28999999.991000059992 28100000.022000011057 3852873.004999995232 60302.858044710 2023-12-24T20:35:35.062980+00:00 19994390.114999890327 28999999.981999989599 28099999.978999998420 3853009.958999990951 60302.858056312 2023-12-24T20:35:36.065374+00:00 19994390.111000061035 29000000.016999959946 28099999.988999988884 3853741.095999956131 60302.858067914 2023-12-24T20:35:37.067772+00:00 19994390.115000009537 28999999.995000001043 28099999.962000008672 3855858.972000002861 60302.858079516 2023-12-24T20:35:38.070169+00:00 19994390.110000010580 29000000.014999989420 28100000.041000008583 3853589.007000029087 60302.858090937 2023-12-24T20:35:39.056951+00:00 19994390.112999919802 28999999.971000079066 28100000.014999989420 3854807.943000019062 60302.858102719 2023-12-24T20:35:40.074966+00:00 19994390.114999998361 29000000.023999929428 28099999.995999988168 3853244.025999962818 60302.858114141 2023-12-24T20:35:41.061744+00:00 19994390.109000001103 29000000.009000059217 28100000.015999969095 3856155.013999999035 60302.858125743 2023-12-24T20:35:42.064141+00:00 19994390.116999998689 28999999.993999961764 28099999.990000009537 3852304.953000009060 60302.858137163 2023-12-24T20:35:43.050911+00:00 19994390.114000011235 29000000.004000071436 28099999.985000010580 3855652.025000036228 60302.858148946 2023-12-24T20:35:44.068935+00:00 19994390.109999999404 29000000.004999998957 28099999.978999968618 3854495.026999949943 60302.858160548 2023-12-24T20:35:45.071329+00:00 19994390.113999988884 28999999.980000000447 28099999.998000029474 3853603.932000041008 60302.858171969 2023-12-24T20:35:46.058096+00:00 19994390.117000009865 29000000.006000000983 28100000.015999969095 3854138.940999985207 60302.858183751 2023-12-24T20:35:47.076116+00:00 19994390.106999989599 29000000.006999999285 28100000.014000058174 3852336.148000001907 60302.858195173 2023-12-24T20:35:48.062894+00:00 19994390.113999988884 29000000.004999998957 28099999.965999960899 3850473.973999977112 60302.858206774 2023-12-24T20:35:49.065290+00:00 19994390.113999988884 28999999.970000009984 28100000.019999980927 3849240.946000040043 60302.858218301 2023-12-24T20:35:50.061176+00:00 19994390.110000010580 29000000.028999980539 28100000.049000021070 3851656.107999979984 60302.858229978 2023-12-24T20:35:51.070074+00:00 19994390.115000009537 28999999.985000010580 28099999.996999979019 3849241.918999969959 60302.858241323 2023-12-24T20:35:52.050345+00:00 19994390.116999980062 29000000.016999989748 28099999.988000039011 3852135.992000042927 60302.858253106 2023-12-24T20:35:53.068359+00:00 19994390.106999989599 28999999.995999988168 28100000.016999959946 3851584.002999960911 60302.858264783 2023-12-24T20:35:54.077258+00:00 19994390.116999980062 28999999.962000008672 28099999.943000078201 3854791.990999997128 60302.858276129 2023-12-24T20:35:55.057529+00:00 19994390.112000048161 29000000.060999989510 28100000.076999899000 3854306.025000036228 60302.858287911 2023-12-24T20:35:56.075544+00:00 19994390.111000001431 28999999.973999980837 28099999.955000039190 3854492.981000006199 60302.858299332 2023-12-24T20:35:57.062315+00:00 19994390.112999979407 29000000.011000040919 28099999.993000030518 3851730.902999997139 60302.858310934 2023-12-24T20:35:58.064709+00:00 19994390.116000000387 28999999.992999970913 28100000.000000000000 3855866.149999976158 60302.858322355 2023-12-24T20:35:59.051483+00:00 19994390.110000010580 29000000.004000011832 28099999.971999999136 3853903.840000032913 60302.858334138 2023-12-24T20:36:00.069498+00:00 19994390.112999979407 29000000.003000020981 28100000.015999909490 3852991.018999993801 60302.858345558 2023-12-24T20:36:01.056259+00:00 19994390.114000018686 28999999.986999988556 28099999.988000039011 3852822.085999966133 60302.858357160 2023-12-24T20:36:02.058658+00:00 19994390.111000001431 28999999.981000009924 28099999.989000078291 3850002.957000017166 60302.858368943 2023-12-24T20:36:03.076680+00:00 19994390.112999979407 29000000.013000011444 28100000.045999880880 3851695.060000001919 60302.858380364 2023-12-24T20:36:04.063457+00:00 19994390.115000009537 29000000.011000040919 28099999.992000099272 3852719.932999968994 60302.858391966 2023-12-24T20:36:05.065853+00:00 19994390.111999988556 28999999.998999949545 28099999.982999920845 3852295.067000031006 60302.858403387 2023-12-24T20:36:06.052634+00:00 19994390.113000039011 29000000.013999938965 28100000.026999998838 3846383.059000014793 60302.858415170 2023-12-24T20:36:07.070655+00:00 19994390.111999988556 28999999.947000030428 28099999.975000001490 3854584.972000002861 60302.858426590 2023-12-24T20:36:08.057430+00:00 19994390.113000039011 29000000.026000019163 28100000.015000000596 3850785.009999989998 60302.858438192 2023-12-24T20:36:09.059830+00:00 19994390.115000009537 29000000.022999998182 28100000.002000000328 3853817.981999992859 60302.858449794 2023-12-24T20:36:10.062236+00:00 19994390.112999919802 28999999.970999959856 28100000.031999990344 3847004.922999978065 60302.858461396 2023-12-24T20:36:11.064635+00:00 19994390.111000061035 29000000.004000071436 28099999.928999990225 3852130.083999990951 60302.858472998 2023-12-24T20:36:12.067027+00:00 19994390.115999940783 29000000.037999991328 28100000.069000009447 3854287.015000044834 60302.858484419 2023-12-24T20:36:13.053799+00:00 19994390.113000039011 28999999.957999940962 28099999.943000018597 3857590.879999936093 60302.858496202 2023-12-24T20:36:14.071816+00:00 19994390.108000040054 29000000.038000110537 28100000.021999981254 3853197.063000082970 60302.858507622 2023-12-24T20:36:15.058593+00:00 19994390.117999911308 29000000.008999940008 28100000.042000029236 3856927.927999972831 60302.858519224 2023-12-24T20:36:16.060990+00:00 19994390.109000090510 28999999.965999960899 28099999.963999990374 3851556.998000026215 60302.858530826 2023-12-24T20:36:17.063393+00:00 19994390.113999959081 28999999.995000001043 28100000.011999960989 3856045.156999946106 60302.858542428 2023-12-24T20:36:18.065787+00:00 19994390.113999959081 29000000.009999990463 28099999.981000009924 3854376.901000022888 60302.858553849 2023-12-24T20:36:19.052560+00:00 19994390.110000010580 29000000.001000050455 28100000.012000020593 3850589.014999986161 60302.858565632 2023-12-24T20:36:20.070575+00:00 19994390.113999959081 28999999.985000010580 28099999.991000000387 3854803.042000054847 60302.858577234 2023-12-24T20:36:21.072971+00:00 19994390.115000009537 29000000.009999990463 28099999.999000009149 3853126.967999935150 60302.858588655 2023-12-24T20:36:22.059745+00:00 19994390.111999988556 28999999.982000000775 28099999.967999991030 3852950.037999988068 60302.858600256 2023-12-24T20:36:23.062143+00:00 19994390.110000010580 29000000.009999990463 28100000.024999979883 3857995.963999987114 60302.858611858 2023-12-24T20:36:24.064540+00:00 19994390.117000099272 29000000.024000000209 28100000.040000021458 3852275.979000092018 60302.858623460 2023-12-24T20:36:25.066936+00:00 19994390.107999920845 28999999.973000001162 28099999.936999980360 3852456.973999977112 60302.858634881 2023-12-24T20:36:26.053709+00:00 19994390.116999980062 29000000.016999989748 28100000.050000071526 3854971.985999941826 60302.858646664 2023-12-24T20:36:27.071734+00:00 19994390.111999988556 29000000.025000009686 28099999.972999930382 3848431.032999991905 60302.858658085 2023-12-24T20:36:28.058499+00:00 19994390.113000039011 28999999.956000000238 28100000.022999998182 3850812.047000051010 60302.858669686 2023-12-24T20:36:29.060894+00:00 19994390.115000009537 28999999.995999988168 28099999.963999990374 3851241.988999962807 60302.858681288 2023-12-24T20:36:30.063285+00:00 19994390.111999988556 29000000.000999990851 28100000.018000010401 3847050.069000006188 60302.858692890 2023-12-24T20:36:31.065680+00:00 19994390.113000039011 29000000.018999990076 28100000.027000069618 3849655.945000051986 60302.858704492 2023-12-24T20:36:32.068081+00:00 19994390.108999971300 29000000.000000000000 28100000.003999948502 3856439.006999969017 60302.858716018 2023-12-24T20:36:33.063975+00:00 19994390.118000030518 28999999.996000051498 28099999.963999990374 3850696.940999985207 60302.858727695 2023-12-24T20:36:34.072875+00:00 19994390.111000001431 29000000.018999990076 28100000.019999980927 3850594.064000010025 60302.858739041 2023-12-24T20:36:35.053147+00:00 19994390.113000009209 28999999.991999980062 28099999.995000001043 3852786.957000017166 60302.858750824 2023-12-24T20:36:36.071168+00:00 19994390.116000000387 28999999.999000009149 28100000.004000071436 3853922.942000031006 60302.858762245 2023-12-24T20:36:37.057947+00:00 19994390.109999999404 28999999.993999961764 28100000.006999969482 3851196.036999940872 60302.858773847 2023-12-24T20:36:38.060342+00:00 19994390.112999990582 28999999.981000009924 28099999.973000049591 3852366.106000065804 60302.858785449 2023-12-24T20:36:39.062737+00:00 19994390.114999990910 29000000.004000071436 28100000.003999948502 3852380.881999969017 60302.858797050 2023-12-24T20:36:40.065133+00:00 19994390.113000009209 29000000.002999901772 28099999.973000049591 3850998.996999979019 60302.858808652 2023-12-24T20:36:41.067536+00:00 19994390.110000010580 28999999.997000098228 28099999.984999898821 3850196.018000007141 60302.858820073 2023-12-24T20:36:42.054315+00:00 19994390.111999988556 29000000.015999909490 28100000.041000008583 3848649.044000030030 60302.858831855 2023-12-24T20:36:43.072330+00:00 19994390.113000009209 29000000.002000089735 28099999.984000090510 3852421.967999935150 60302.858843277 2023-12-24T20:36:44.059106+00:00 19994390.113999988884 29000000.010999921709 28099999.978999968618 3850766.981000065804 60302.858854879 2023-12-24T20:36:45.061503+00:00 19994390.115000009537 29000000.000000000000 28100000.032999999821 3849708.005999923218 60302.858866480 2023-12-24T20:36:46.063904+00:00 19994390.112000018358 28999999.996000051498 28100000.024000000209 3853362.027000070084 60302.858878082 2023-12-24T20:36:47.066293+00:00 19994390.112999979407 29000000.004999998957 28100000.015000000596 3850918.901000022888 60302.858889684 2023-12-24T20:36:48.068690+00:00 19994390.112999979407 28999999.996999979019 28099999.956999998540 3851930.062999964226 60302.858901105 2023-12-24T20:36:49.055468+00:00 19994390.110000010580 28999999.981999989599 28100000.046000000089 3855231.926999927033 60302.858912888 2023-12-24T20:36:50.073493+00:00 19994390.115000009537 29000000.009000059217 28099999.974000010639 3855626.050999999046 60302.858924309 2023-12-24T20:36:51.060272+00:00 19994390.115000009537 28999999.987999919802 28100000.008999969810 3853844.060000061989 60302.858935911 2023-12-24T20:36:52.062674+00:00 19994390.106999989599 29000000.024999979883 28099999.997000008821 3850175.026999949943 60302.858947512 2023-12-24T20:36:53.065066+00:00 19994390.117999970913 28999999.999000068754 28100000.011000011116 3854008.984000086784 60302.858959114 2023-12-24T20:36:54.067462+00:00 19994390.113000039011 28999999.973999980837 28099999.943000018597 3852358.960999966133 60302.858970535 2023-12-24T20:36:55.054233+00:00 19994390.111999988556 29000000.034000039101 28100000.055999990553 3850745.996999979019 60302.858982137 2023-12-24T20:36:56.056627+00:00 19994390.114000018686 28999999.995999928564 28099999.981999989599 3857077.945999979973 60302.858993739 2023-12-24T20:36:57.059020+00:00 19994390.112999979407 28999999.983000040054 28099999.949999991804 3852514.006000041962 60302.859005340 2023-12-24T20:36:58.061421+00:00 19994390.109000030905 28999999.998000029474 28100000.055000010878 3860372.072999954224 60302.859016942 2023-12-24T20:36:59.063816+00:00 19994390.113999959081 28999999.978999998420 28099999.968999978155 3851061.022000073921 60302.859028544 2023-12-24T20:37:00.066225+00:00 19994390.115000009537 29000000.017999991775 28099999.989000018686 3853095.018000007141 60302.859040197 2023-12-24T20:37:01.073028+00:00 19994390.113000039011 29000000.030000001192 28100000.064000010490 3852240.945999979973 60302.859051618 2023-12-24T20:37:02.059801+00:00 19994390.112999919802 28999999.975000008941 28099999.981999989599 3851710.947999954224 60302.859063220 2023-12-24T20:37:03.062197+00:00 19994390.114000078291 28999999.970999989659 28100000.024999979883 3850110.070999979973 60302.859074746 2023-12-24T20:37:04.058086+00:00 19994390.107999920845 29000000.019000019878 28099999.962000008672 3850306.976000071038 60302.859086424 2023-12-24T20:37:05.067001+00:00 19994390.118000030518 28999999.998999979347 28099999.993000030518 3850942.996999979019 60302.859097769 2023-12-24T20:37:06.047275+00:00 19994390.113000039011 29000000.021000001580 28100000.008000019938 3850177.088999987114 60302.859109552 2023-12-24T20:37:07.065287+00:00 19994390.110999941826 28999999.996999979019 28099999.990999940783 3853608.945000051986 60302.859121229 2023-12-24T20:37:08.074185+00:00 19994390.115000009537 28999999.998000029474 28100000.022000070661 3851220.026999949943 60302.859132575 2023-12-24T20:37:09.054457+00:00 19994390.109000090510 29000000.028000000864 28100000.011999960989 3851682.950999975204 60302.859144357 2023-12-24T20:37:10.072479+00:00 19994390.112999919802 28999999.991000000387 28100000.008000019938 3856344.961000084877 60302.859155778 2023-12-24T20:37:11.059257+00:00 19994390.113000039011 28999999.968999978155 28099999.967999938875 3856355.028999925125 60302.859167380 2023-12-24T20:37:12.061654+00:00 19994390.113000039011 28999999.989000018686 28099999.937000039965 3859145.041000009049 60302.859178982 2023-12-24T20:37:13.064047+00:00 19994390.112999919802 29000000.037000000477 28100000.069000009447 3854953.888000010978 60302.859190584 2023-12-24T20:37:14.066441+00:00 19994390.115000009537 29000000.004000011832 28099999.977000001818 3853134.075999975204 60302.859202005 2023-12-24T20:37:15.053214+00:00 19994390.115000009537 28999999.972999989986 28100000.034000039101 3857418.045000075828 60302.859213606 2023-12-24T20:37:16.055607+00:00 19994390.108999971300 29000000.022000011057 28099999.985999941826 3852638.995000004768 60302.859225389 2023-12-24T20:37:17.073627+00:00 19994390.115000009537 28999999.960999969393 28099999.998000029474 3854730.026999949943 60302.859236810 2023-12-24T20:37:18.060402+00:00 19994390.110000010580 29000000.018000010401 28100000.008000019938 3855017.932999968994 60302.859248412 2023-12-24T20:37:19.062800+00:00 19994390.115000009537 29000000.016999959946 28100000.025999899954 3856125.948000072967 60302.859260014 2023-12-24T20:37:20.065194+00:00 19994390.116000059992 28999999.990000009537 28099999.994000080973 3849055.046999930870 60302.859271616 2023-12-24T20:37:21.067585+00:00 19994390.110000010580 28999999.998000029474 28099999.955999970436 3851807.062999964226 60302.859283037 2023-12-24T20:37:22.054356+00:00 19994390.110999941826 29000000.011000040919 28100000.034999970347 3852472.949000000954 60302.859294638 2023-12-24T20:37:23.056749+00:00 19994390.118000030518 28999999.983999971300 28099999.988000001758 3854233.941000103951 60302.859306240 2023-12-24T20:37:24.059150+00:00 19994390.111999988556 28999999.977000001818 28099999.999000009149 3857084.155999898911 60302.859317842 2023-12-24T20:37:25.061549+00:00 19994390.110999941826 29000000.057000041008 28100000.013000000268 3858703.910000085831 60302.859329444 2023-12-24T20:37:26.063942+00:00 19994390.113000039011 28999999.980000019073 28099999.984000001103 3852459.902999997139 60302.859341045 2023-12-24T20:37:27.066335+00:00 19994390.109999999404 28999999.980999950320 28099999.984999999404 3849799.123999952804 60302.859352647 2023-12-24T20:37:28.068730+00:00 19994390.114000000060 29000000.024000048637 28100000.015000019222 3852491.965999960899 60302.859364068 2023-12-24T20:37:29.055500+00:00 19994390.114999998361 28999999.998999949545 28099999.993000000715 3855060.989000082016 60302.859375670 2023-12-24T20:37:30.057891+00:00 19994390.113999988884 28999999.983000040054 28100000.030000001192 3853714.014999986161 60302.859387272 2023-12-24T20:37:31.060295+00:00 19994390.111000001431 29000000.013000011444 28100000.020000010729 3854780.990999937057 60302.859398874 2023-12-24T20:37:32.062697+00:00 19994390.115000009537 28999999.988999959081 28099999.987999979407 3852934.937000035774 60302.859410295 2023-12-24T20:37:33.049485+00:00 19994390.109999980778 28999999.991999980062 28099999.948000010103 3852072.049000024796 60302.859422077 2023-12-24T20:37:34.067506+00:00 19994390.116000000387 29000000.019000049680 28100000.062999960035 3850076.044999957085 60302.859433679 2023-12-24T20:37:35.069896+00:00 19994390.113000009209 29000000.000000000000 28099999.981000009924 3851908.956000090111 60302.859445101 2023-12-24T20:37:36.056672+00:00 19994390.109000001103 29000000.008000001311 28099999.953000009060 3852537.980999947060 60302.859456702 2023-12-24T20:37:37.059070+00:00 19994390.112000018358 28999999.959000010043 28100000.016000028700 3850702.116999983788 60302.859468304 2023-12-24T20:37:38.061473+00:00 19994390.116000000387 29000000.032999988645 28100000.001999970526 3851777.978999971878 60302.859479906 2023-12-24T20:37:39.063878+00:00 19994390.115000009537 28999999.978999998420 28099999.958000000566 3848846.939000010025 60302.859491327 2023-12-24T20:37:40.050654+00:00 19994390.110000010580 28999999.998000010848 28100000.022999998182 3854415.990000010002 60302.859503110 2023-12-24T20:37:41.068674+00:00 19994390.116999980062 29000000.032999988645 28100000.058000031859 3848772.055999993812 60302.859514531 2023-12-24T20:37:42.055440+00:00 19994390.110000010580 28999999.969999998808 28099999.925999999046 3851228.914000033867 60302.859526132 2023-12-24T20:37:43.057834+00:00 19994390.111000001431 28999999.997999999672 28099999.990000009537 3855918.123999952804 60302.859537915 2023-12-24T20:37:44.075853+00:00 19994390.113999959081 29000000.011000011116 28100000.067999958992 3854969.956000090111 60302.859549336 2023-12-24T20:37:45.062623+00:00 19994390.111999988556 28999999.980000019073 28099999.993999961764 3854897.922999978065 60302.859560938 2023-12-24T20:37:46.065021+00:00 19994390.115000009537 29000000.021999958903 28099999.973000049591 3857770.164999961853 60302.859572464 2023-12-24T20:37:47.060914+00:00 19994390.111000001431 28999999.995999988168 28099999.993000030518 3856607.899999976158 60302.859584142 2023-12-24T20:37:48.069813+00:00 19994390.113000039011 29000000.016000028700 28100000.014999989420 3852435.069000006188 60302.859595487 2023-12-24T20:37:49.050073+00:00 19994390.116999980062 28999999.971999999136 28100000.008000019938 3848723.904999970924 60302.859607270 2023-12-24T20:37:50.068091+00:00 19994390.111999988556 29000000.010999981314 28099999.970999959856 3851612.993000030983 60302.859618690 2023-12-24T20:37:51.054859+00:00 19994390.111000001431 28999999.988000039011 28099999.993999961764 3853346.976000071038 60302.859630292 2023-12-24T20:37:52.057261+00:00 19994390.112999979407 28999999.995000001043 28099999.995000001043 3858094.023000001907 60302.859642075 2023-12-24T20:37:53.075281+00:00 19994390.114000078291 29000000.021999958903 28100000.053000088781 3854927.031999946106 60302.859653496 2023-12-24T20:37:54.062061+00:00 19994390.109999898821 29000000.001000050455 28100000.008999940008 3855541.927000045776 60302.859665098 2023-12-24T20:37:55.064456+00:00 19994390.111999988556 28999999.977000001818 28099999.978999968618 3851363.006999969017 60302.859676519 2023-12-24T20:37:56.051228+00:00 19994390.117000099272 28999999.990000009537 28099999.991999980062 3855484.120999931823 60302.859688302 2023-12-24T20:37:57.069243+00:00 19994390.110999941826 29000000.049000021070 28099999.971999999136 3854412.016000031959 60302.859699722 2023-12-24T20:37:58.056012+00:00 19994390.113999959081 28999999.961999889463 28100000.006000038236 3856679.886000037193 60302.859711324 2023-12-24T20:37:59.058411+00:00 19994390.115000009537 29000000.014000058174 28100000.011999960989 3854562.037999988068 60302.859722926 2023-12-24T20:38:00.060811+00:00 19994390.109000090510 29000000.011000040919 28099999.993000030518 3853727.000000000000 60302.859734528 2023-12-24T20:38:01.063203+00:00 19994390.113999959081 28999999.980999950320 28100000.022999998182 3851916.975999950897 60302.859746130 2023-12-24T20:38:02.065606+00:00 19994390.111999988556 29000000.000000000000 28099999.986999999732 3852830.055999993812 60302.859757551 2023-12-24T20:38:03.052385+00:00 19994390.111999988556 29000000.019999980927 28100000.030000001192 3852830.952000021935 60302.859769333 2023-12-24T20:38:04.070406+00:00 19994390.116000059992 28999999.998000029474 28100000.011000011116 3857509.003000020981 60302.859780754 2023-12-24T20:38:05.057185+00:00 19994390.113999959081 28999999.977000001818 28099999.938999999315 3855228.976999998093 60302.859792356 2023-12-24T20:38:06.059588+00:00 19994390.108999971300 29000000.014999989420 28100000.011000011116 3852120.973000050057 60302.859803958 2023-12-24T20:38:07.061991+00:00 19994390.116000059992 29000000.024999979883 28100000.033999979496 3854037.968999981880 60302.859815560 2023-12-24T20:38:08.064395+00:00 19994390.112999919802 28999999.979000091553 28099999.978999998420 3848601.138999938965 60302.859826981 2023-12-24T20:38:09.051169+00:00 19994390.109000090510 28999999.980999950320 28099999.964000020176 3854008.988000034820 60302.859838583 2023-12-24T20:38:10.053566+00:00 19994390.116999980062 29000000.024000048637 28100000.048999991268 3855152.975000023842 60302.859850366 2023-12-24T20:38:11.071578+00:00 19994390.110999941826 29000000.004999998957 28100000.000000000000 3859012.990999937057 60302.859861786 2023-12-24T20:38:12.058351+00:00 19994390.110000010580 28999999.983999971300 28100000.000999990851 3854757.942000031006 60302.859873388 2023-12-24T20:38:13.060747+00:00 19994390.116999980062 28999999.991999998689 28100000.000000000000 3856303.087000011932 60302.859885004 2023-12-24T20:38:14.064365+00:00 19994390.114000078291 28999999.999000009149 28099999.974000040442 3850560.932999968994 60302.859896606 2023-12-24T20:38:15.066758+00:00 19994390.108999971300 29000000.006999999285 28100000.029999971390 3858728.078000069130 60302.859908027 2023-12-24T20:38:16.053532+00:00 19994390.116999980062 28999999.996999990195 28100000.007000029087 3852508.861999989022 60302.859919629 2023-12-24T20:38:17.055935+00:00 19994390.113999959081 29000000.000000011176 28099999.974999960512 3855195.098999977112 60302.859931231 2023-12-24T20:38:18.058338+00:00 19994390.110000010580 28999999.989999979734 28100000.008999999613 3853541.950999975204 60302.859942833 2023-12-24T20:38:19.060744+00:00 19994390.115000009537 29000000.025000009686 28099999.988000039011 3850895.968000053894 60302.859954434 2023-12-24T20:38:20.063146+00:00 19994390.110000010580 28999999.970999989659 28100000.023999929428 3854907.062999964226 60302.859966036 2023-12-24T20:38:21.065540+00:00 19994390.113000001758 29000000.019000019878 28099999.930999990553 3856981.032999991905 60302.859977638 2023-12-24T20:38:22.067931+00:00 19994390.114000000060 28999999.977999988943 28099999.994000080973 3850831.967000008095 60302.859989059 2023-12-24T20:38:23.054704+00:00 19994390.111999999732 29000000.018999990076 28100000.041999939829 3855041.970000029076 60302.860000842 2023-12-24T20:38:24.072718+00:00 19994390.112999990582 29000000.003000020981 28100000.000000000000 3857899.013000010978 60302.860012263 2023-12-24T20:38:25.059492+00:00 19994390.115000009537 29000000.005999978632 28100000.040000081062 3854098.967000008095 60302.860023865 2023-12-24T20:38:26.061889+00:00 19994390.111999988556 28999999.996999979019 28100000.001999970526 3857859.151999949943 60302.860035285 2023-12-24T20:38:27.048668+00:00 19994390.109000008553 28999999.989000018686 28099999.975999951363 3855824.988000034820 60302.860047068 2023-12-24T20:38:28.066679+00:00 19994390.116000000387 29000000.017000019550 28100000.021000031382 3852699.888999938965 60302.860058670 2023-12-24T20:38:29.069071+00:00 19994390.111999988556 28999999.982999980450 28099999.970000028610 3851503.078000069130 60302.860070091 2023-12-24T20:38:30.055844+00:00 19994390.110000010580 29000000.000000000000 28099999.998000029474 3853540.026999949943 60302.860081873 2023-12-24T20:38:31.073865+00:00 19994390.116000000387 29000000.001000050455 28100000.025999899954 3853491.965999960899 60302.860093295 2023-12-24T20:38:32.060641+00:00 19994390.111999988556 28999999.995999928564 28099999.970000028610 3860058.991000055801 60302.860104896 2023-12-24T20:38:33.063041+00:00 19994390.114999979734 29000000.016000028700 28100000.000000000000 3854707.976999999955 60302.860116317 2023-12-24T20:38:34.049816+00:00 19994390.113000039011 28999999.965999960899 28099999.998999949545 3847902.971000000834 60302.860128100 2023-12-24T20:38:35.067832+00:00 19994390.111999988556 29000000.036000009626 28099999.978000041097 3855865.945999999065 60302.860139521 2023-12-24T20:38:36.054606+00:00 19994390.110000010580 28999999.973999980837 28100000.021000031382 3852562.094000001904 60302.860151123 2023-12-24T20:38:37.057001+00:00 19994390.113999959081 28999999.986999988556 28099999.985000010580 3849057.873999997973 60302.860162905 2023-12-24T20:38:38.075025+00:00 19994390.113000039011 29000000.025000099093 28100000.064000010490 3854984.092000000179 60302.860174326 2023-12-24T20:38:39.061798+00:00 19994390.112999979407 29000000.003999948502 28099999.940999999642 3853100.009000000078 60302.860185928 2023-12-24T20:38:40.064201+00:00 19994390.116000000387 29000000.000000000000 28099999.977000001818 3849983.052999998908 60302.860197455 2023-12-24T20:38:41.060099+00:00 19994390.113000039011 28999999.991999980062 28100000.011999998242 3854594.003000001889 60302.860209132 2023-12-24T20:38:42.069003+00:00 19994390.111000001431 29000000.037000060081 28100000.015000000596 3854375.001999997068 60302.860220478 2023-12-24T20:38:43.049269+00:00 19994390.116999980062 28999999.967000011355 28099999.978999998420 3855878.010999999940 60302.860232260 2023-12-24T20:38:44.067290+00:00 19994390.110000010580 28999999.987999919802 28100000.037000000477 3859243.939000003040 60302.860243681 2023-12-24T20:38:45.054065+00:00 19994390.112999979407 29000000.009999990463 28100000.002000000328 3852503.973999998998 60302.860255283 2023-12-24T20:38:46.056464+00:00 19994390.113000039011 29000000.018000010401 28099999.953999999911 3856344.135999999940 60302.860266885 2023-12-24T20:38:47.058862+00:00 19994390.110999941826 28999999.990000009537 28100000.032999988645 3856892.814000003040 60302.860278487 2023-12-24T20:38:48.061260+00:00 19994390.114000078291 28999999.996999979019 28100000.008999969810 3855032.187999994028 60302.860290089 2023-12-24T20:38:49.063656+00:00 19994390.115000009537 29000000.008000019938 28100000.013000011444 3855009.926000006031 60302.860301690 2023-12-24T20:38:50.066054+00:00 19994390.108999971300 29000000.007999990135 28100000.003000020981 3853491.002000004053 60302.860313292 2023-12-24T20:38:51.068452+00:00 19994390.113999959081 29000000.004000000656 28099999.964999970049 3854787.985999986995 60302.860324713 2023-12-24T20:38:52.055229+00:00 19994390.115000009537 28999999.966000009328 28100000.033000048250 3855833.015000001062 60302.860336315 2023-12-24T20:38:53.057626+00:00 19994390.111000061035 29000000.011999990791 28099999.970999959856 3853379.941000000108 60302.860347917 2023-12-24T20:38:54.060024+00:00 19994390.114999890327 29000000.000000000000 28100000.014999989420 3850607.159000008833 60302.860359519 2023-12-24T20:38:55.062425+00:00 19994390.112000111490 29000000.009999990463 28100000.063000019640 3852265.758000000846 60302.860370940 2023-12-24T20:38:56.049200+00:00 19994390.112999919802 28999999.981000009924 28099999.953999999911 3850878.032999991905 60302.860382722 2023-12-24T20:38:57.067211+00:00 19994390.114000078291 29000000.038000021130 28099999.990000009537 3856211.076000005007 60302.860394324 2023-12-24T20:38:58.069609+00:00 19994390.112999919802 28999999.968999978155 28099999.955000039190 3850191.949000000954 60302.860405745 2023-12-24T20:38:59.056387+00:00 19994390.111000061035 28999999.981000009924 28100000.006999969482 3854322.016000003088 60302.860417347 2023-12-24T20:39:00.058789+00:00 19994390.117999911308 29000000.046000000089 28100000.052000049502 3852850.100999996066 60302.860428949 2023-12-24T20:39:01.061174+00:00 19994390.109000090510 28999999.967999991030 28099999.973999980837 3848156.039999992121 60302.860440550 2023-12-24T20:39:02.063570+00:00 19994390.110999941826 29000000.014999989420 28099999.977999929339 3849935.802000001073 60302.860451972 2023-12-24T20:39:03.050344+00:00 19994390.113000039011 29000000.008999999613 28100000.004999998957 3851744.094000012148 60302.860463754 2023-12-24T20:39:04.068360+00:00 19994390.115999940783 28999999.986999988556 28100000.037999991328 3855071.049999997020 60302.860475175 2023-12-24T20:39:05.055131+00:00 19994390.108000040054 29000000.004000011832 28099999.992000099272 3853721.898000001907 60302.860486777 2023-12-24T20:39:06.057526+00:00 19994390.116999980062 28999999.998000029474 28099999.996999979019 3853995.032999991905 60302.860498379 2023-12-24T20:39:07.059929+00:00 19994390.110000010580 29000000.004999998957 28099999.985999941826 3851002.938999996055 60302.860509980 2023-12-24T20:39:08.062331+00:00 19994390.113999959081 29000000.011999960989 28100000.022000070661 3848981.865999997128 60302.860521582 2023-12-24T20:39:09.064726+00:00 19994390.114000078291 29000000.006000038236 28099999.973999980837 3852122.237000017893 60302.860533004 2023-12-24T20:39:10.051510+00:00 19994390.113999959081 28999999.945999979973 28099999.985999941826 3848846.944000006188 60302.860544786 2023-12-24T20:39:11.069524+00:00 19994390.110000010580 29000000.021999958903 28100000.055999990553 3855900.061999977101 60302.860556207 2023-12-24T20:39:12.056303+00:00 19994390.113999959081 29000000.024000048637 28099999.988000039011 3854660.017000020016 60302.860567809 2023-12-24T20:39:13.058701+00:00 19994390.111999988556 28999999.983000040054 28099999.977000001818 3852273.053000003099 60302.860579230 2023-12-24T20:39:14.045472+00:00 19994390.111999988556 28999999.995000001043 28100000.019000049680 3855742.795999974012 60302.860591013 2023-12-24T20:39:15.063493+00:00 19994390.114999998361 28999999.995000001043 28099999.973999980837 3849945.155000001192 60302.860602614 2023-12-24T20:39:16.065894+00:00 19994390.114999998361 28999999.987999919802 28100000.036000009626 3851957.997000008821 60302.860614035 2023-12-24T20:39:17.052664+00:00 19994390.114000000060 29000000.017000079155 28099999.970000028610 3855630.867000014056 60302.860625818 2023-12-24T20:39:18.070688+00:00 19994390.111999999732 29000000.006999969482 28100000.004999998957 3850480.057999997865 60302.860637239 2023-12-24T20:39:19.057458+00:00 19994390.111000001431 29000000.016999959946 28100000.035000000149 3850389.091999977827 60302.860648841 2023-12-24T20:39:20.059856+00:00 19994390.111000001431 28999999.968000050634 28099999.976000010967 3847489.920000017155 60302.860660443 2023-12-24T20:39:21.062255+00:00 19994390.114999979734 29000000.028000000864 28100000.028000000864 3853621.060000001919 60302.860672045 2023-12-24T20:39:22.064656+00:00 19994390.114000018686 28999999.970999959856 28099999.960999999195 3850903.951999992132 60302.860683571 2023-12-24T20:39:23.060550+00:00 19994390.109000001103 29000000.029000040144 28099999.992000009865 3853374.983999996912 60302.860695173 2023-12-24T20:39:24.062948+00:00 19994390.114999979734 28999999.993999961764 28100000.028000000864 3853531.983999996912 60302.860706850 2023-12-24T20:39:25.071848+00:00 19994390.116000030190 28999999.977000001818 28100000.003999978304 3857516.001000016928 60302.860718196 2023-12-24T20:39:26.052106+00:00 19994390.111999988556 29000000.034000039101 28099999.974000040442 3852810.020999997854 60302.860729978 2023-12-24T20:39:27.070121+00:00 19994390.113000009209 29000000.002000000328 28099999.991999980062 3854196.009000002872 60302.860741399 2023-12-24T20:39:28.056898+00:00 19994390.111000001431 28999999.989000000060 28100000.005999978632 3848178.993000001181 60302.860753001 2023-12-24T20:39:29.059300+00:00 19994390.113999959081 29000000.006000000983 28099999.960000038147 3850502.009999989998 60302.860764603 2023-12-24T20:39:30.061698+00:00 19994390.114000018686 28999999.977000001818 28100000.048999968916 3854092.889999986161 60302.860776205 2023-12-24T20:39:31.064097+00:00 19994390.109000030905 29000000.006000008434 28100000.009999990463 3849085.180000007153 60302.860787626 2023-12-24T20:39:32.050865+00:00 19994390.113999959081 29000000.012999981642 28099999.990000009537 3849805.911000012886 60302.860799227 2023-12-24T20:39:33.053259+00:00 19994390.115000009537 28999999.983000010252 28099999.985000010580 3849217.034999995958 60302.860811010 2023-12-24T20:39:34.071281+00:00 19994390.113000039011 29000000.004999998957 28099999.972999989986 3853900.027000010014 60302.860822431 2023-12-24T20:39:35.058057+00:00 19994390.111999988556 29000000.010000020266 28100000.059000018984 3853199.912999988068 60302.860834033 2023-12-24T20:39:36.060459+00:00 19994390.115000009537 28999999.982999980450 28099999.983999971300 3856930.092000008095 60302.860845635 2023-12-24T20:39:37.062857+00:00 19994390.108999971300 29000000.007000029087 28099999.958000060171 3852885.928000003099 60302.860857237 2023-12-24T20:39:38.065260+00:00 19994390.114000018686 29000000.007999960333 28100000.037999991328 3855037.982999979984 60302.860868658 2023-12-24T20:39:39.052037+00:00 19994390.116000000387 28999999.995999988168 28100000.008999940008 3853011.939000010025 60302.860880259 2023-12-24T20:39:40.054437+00:00 19994390.110000010580 29000000.002000030130 28100000.000000000000 3854536.004999995232 60302.860891861 2023-12-24T20:39:41.056828+00:00 19994390.115000009537 28999999.991000000387 28099999.983999971300 3855598.969000012148 60302.860903463 2023-12-24T20:39:42.059228+00:00 19994390.110999941826 28999999.981000009924 28100000.032000061125 3852366.117999970913 60302.860915065 2023-12-24T20:39:43.061626+00:00 19994390.113000039011 29000000.027000010014 28100000.029000040144 3854280.034000039101 60302.860926667 2023-12-24T20:39:44.064025+00:00 19994390.111999988556 29000000.008999999613 28099999.962999939919 3851621.991999983788 60302.860938269 2023-12-24T20:39:45.066417+00:00 19994390.113999959081 28999999.983999971300 28099999.952000018209 3850478.940999985207 60302.860949690 2023-12-24T20:39:46.053185+00:00 19994390.113000039011 28999999.993999961764 28100000.062000039965 3852094.012000023853 60302.860961472 2023-12-24T20:39:47.071201+00:00 19994390.111999988556 29000000.013000011444 28099999.964999910444 3855006.990999997128 60302.860972893 2023-12-24T20:39:48.057975+00:00 19994390.113000039011 28999999.989000078291 28099999.990000009537 3855025.064999998081 60302.860984495 2023-12-24T20:39:49.060373+00:00 19994390.111999988556 29000000.019999980927 28099999.995000001043 3853915.973999977112 60302.860995916 2023-12-24T20:39:50.047156+00:00 19994390.113999959081 28999999.977000001818 28100000.011999960989 3852099.984000027180 60302.861007699 2023-12-24T20:39:51.065174+00:00 19994390.114000078291 29000000.013999938965 28100000.031000021845 3851695.106999992859 60302.861019301 2023-12-24T20:39:52.067572+00:00 19994390.113999959081 29000000.000000000000 28099999.978000041097 3854688.912999988068 60302.861030722 2023-12-24T20:39:53.054344+00:00 19994390.113000039011 29000000.001000050455 28100000.001999970526 3850608.972999989986 60302.861042504 2023-12-24T20:39:54.072361+00:00 19994390.112999919802 29000000.006999969482 28099999.986999988556 3847004.011000037193 60302.861053925 2023-12-24T20:39:55.059136+00:00 19994390.111000061035 29000000.008000019938 28100000.068000078201 3855863.968999981880 60302.861065527 2023-12-24T20:39:56.061538+00:00 19994390.111999988556 28999999.986000061035 28099999.907999999821 3853129.086000024807 60302.861076948 2023-12-24T20:39:57.048316+00:00 19994390.115999940783 28999999.977999929339 28099999.982999999076 3852495.910999954212 60302.861088731 2023-12-24T20:39:58.066345+00:00 19994390.109000090510 29000000.031000021845 28100000.087999999523 3851453.085000038147 60302.861100152 2023-12-24T20:39:59.053117+00:00 19994390.113999959081 28999999.988000039011 28099999.959999989718 3851817.986999989022 60302.861111754 2023-12-24T20:40:00.055514+00:00 19994390.113000039011 29000000.005999919027 28100000.008999999613 3855861.959999979008 60302.861123536 2023-12-24T20:40:01.073527+00:00 19994390.112999919802 29000000.014000058174 28100000.016999989748 3856090.004999995232 60302.861134957 2023-12-24T20:40:02.060298+00:00 19994390.116999980062 28999999.985999941826 28100000.010000020266 3855689.992000042927 60302.861146559 2023-12-24T20:40:03.062699+00:00 19994390.111000061035 28999999.971000079066 28099999.942000001669 3850319.018999993801 60302.861158086 2023-12-24T20:40:04.058595+00:00 19994390.111999988556 29000000.015000000596 28100000.032999958843 3854806.983999968041 60302.861169763 2023-12-24T20:40:05.067503+00:00 19994390.113000039011 29000000.028000000864 28099999.987000048161 3851233.007000029087 60302.861181108 2023-12-24T20:40:06.047769+00:00 19994390.112999919802 28999999.984000001103 28099999.996999979019 3852603.868999958038 60302.861192891 2023-12-24T20:40:07.065783+00:00 19994390.110000010580 29000000.020000010729 28100000.040000021458 3852673.163000047207 60302.861204312 2023-12-24T20:40:08.052552+00:00 19994390.116999998689 28999999.983999978751 28099999.937999960035 3854938.944000006188 60302.861215914 2023-12-24T20:40:09.054951+00:00 19994390.111999999732 29000000.005000028759 28100000.008000019938 3853422.967999995220 60302.861227696 2023-12-24T20:40:10.072970+00:00 19994390.111999999732 29000000.003999978304 28100000.028000000864 3852527.023999989033 60302.861239118 2023-12-24T20:40:11.059740+00:00 19994390.116999991238 28999999.978999998420 28099999.981999989599 3855625.116999983788 60302.861250719 2023-12-24T20:40:12.062136+00:00 19994390.109000008553 29000000.006999999285 28100000.008000019938 3851437.860000013839 60302.861262321 2023-12-24T20:40:13.064530+00:00 19994390.112999990582 28999999.995999988168 28100000.036000009626 3854960.022000014782 60302.861273923 2023-12-24T20:40:14.066929+00:00 19994390.115000009537 29000000.007000029087 28099999.949999928474 3850977.075999975204 60302.861285344 2023-12-24T20:40:15.053697+00:00 19994390.109999980778 29000000.001999970526 28100000.060999989510 3851560.907999991905 60302.861296945 2023-12-24T20:40:16.056093+00:00 19994390.114000018686 29000000.004000011832 28099999.969000101089 3854900.128000020981 60302.861308548 2023-12-24T20:40:17.058496+00:00 19994390.114999979734 29000000.004999998957 28100000.025999899954 3855059.907000004780 60302.861320149 2023-12-24T20:40:18.060892+00:00 19994390.111000001431 28999999.971000019461 28099999.961000081152 3852039.928999959957 60302.861331570 2023-12-24T20:40:19.047668+00:00 19994390.111000001431 29000000.014999989420 28100000.006999969482 3854637.134000002872 60302.861343353 2023-12-24T20:40:20.065682+00:00 19994390.116000000387 28999999.967999991030 28099999.996000051498 3852712.933000028133 60302.861354955 2023-12-24T20:40:21.068080+00:00 19994390.112000018358 29000000.016000028700 28100000.033999919891 3854649.032999991905 60302.861366376 2023-12-24T20:40:22.054856+00:00 19994390.108999971300 29000000.004999998957 28100000.001000050455 3852488.889999986161 60302.861377977 2023-12-24T20:40:23.057252+00:00 19994390.120000001043 28999999.998999949545 28099999.919000029564 3849685.082000017166 60302.861389579 2023-12-24T20:40:24.059655+00:00 19994390.108000040054 29000000.007000088692 28100000.050999999046 3852427.017000020016 60302.861401181 2023-12-24T20:40:25.062059+00:00 19994390.111999988556 29000000.003999948502 28099999.968999978155 3851675.011999965180 60302.861412602 2023-12-24T20:40:26.048837+00:00 19994390.116000000387 28999999.993999961764 28100000.064999941736 3849262.014999986161 60302.861424385 2023-12-24T20:40:27.066855+00:00 19994390.113999959081 28999999.985000010580 28099999.935000058264 3853032.911000012886 60302.861435806 2023-12-24T20:40:28.053633+00:00 19994390.114000018686 29000000.014999989420 28100000.032999988645 3853643.122000039089 60302.861447408 2023-12-24T20:40:29.056032+00:00 19994390.111999988556 29000000.014000058174 28099999.995000001043 3851693.894999980927 60302.861459009 2023-12-24T20:40:30.058432+00:00 19994390.111000001431 28999999.986999988556 28099999.982999920845 3855266.997999966145 60302.861470611 2023-12-24T20:40:31.060829+00:00 19994390.114000018686 29000000.034000039101 28100000.044000029564 3851913.996000051033 60302.861482213 2023-12-24T20:40:32.063233+00:00 19994390.112999979407 28999999.962999939919 28099999.947000030428 3850776.086999952793 60302.861493634 2023-12-24T20:40:33.050007+00:00 19994390.110000010580 29000000.014000058174 28100000.042000059038 3852364.847000002861 60302.861505417 2023-12-24T20:40:34.068019+00:00 19994390.113999959081 28999999.983999971300 28099999.973000001162 3853596.067000031006 60302.861516838 2023-12-24T20:40:35.054798+00:00 19994390.116000059992 29000000.006000038236 28099999.975999999791 3850261.067999958992 60302.861528439 2023-12-24T20:40:36.057191+00:00 19994390.111999988556 29000000.015999909490 28100000.057000000030 3854328.977000058163 60302.861540041 2023-12-24T20:40:37.059584+00:00 19994390.115000009537 28999999.996000051498 28099999.947999998927 3853951.985999941826 60302.861551643 2023-12-24T20:40:38.061982+00:00 19994390.113999959081 28999999.977999929339 28100000.037000000477 3853560.153000057209 60302.861563245 2023-12-24T20:40:39.064386+00:00 19994390.108999971300 29000000.013000011444 28099999.987000018358 3853487.835999966133 60302.861574666 2023-12-24T20:40:40.051161+00:00 19994390.114000078291 28999999.995000001043 28100000.006999999285 3850805.962000011932 60302.861586449 2023-12-24T20:40:41.069183+00:00 19994390.110999941826 29000000.024000000209 28100000.038999971002 3852023.051999986172 60302.861597870 2023-12-24T20:40:42.055951+00:00 19994390.111000061035 29000000.004000011832 28099999.982000019401 3856476.968999981880 60302.861609471 2023-12-24T20:40:43.058349+00:00 19994390.115999940783 28999999.986000001431 28099999.984999980778 3854838.021000028122 60302.861621073 2023-12-24T20:40:44.060743+00:00 19994390.113000039011 28999999.973999988288 28099999.952000018209 3854319.089999973774 60302.861632675 2023-12-24T20:40:45.063141+00:00 19994390.113999959081 29000000.028000000864 28100000.060999989510 3854750.904000043869 60302.861644202 2023-12-24T20:40:46.059040+00:00 19994390.113000039011 28999999.985000010580 28100000.008000019938 3853635.000000000000 60302.861655804 2023-12-24T20:40:47.061439+00:00 19994390.113000039011 29000000.000999990851 28099999.971999999136 3853362.047999978065 60302.861667481 2023-12-24T20:40:48.070341+00:00 19994390.110999941826 28999999.988999988884 28099999.967999991030 3850694.976999998093 60302.861678827 2023-12-24T20:40:49.050615+00:00 19994390.111999988556 29000000.020000010729 28100000.058999959379 3856266.984000027180 60302.861690609 2023-12-24T20:40:50.068632+00:00 19994390.116000059992 28999999.975000020117 28099999.980000019073 3856671.021999955177 60302.861702030 2023-12-24T20:40:51.055408+00:00 19994390.108999971300 29000000.019999980927 28099999.961000028998 3858372.864000082016 60302.861713632 2023-12-24T20:40:52.057813+00:00 19994390.115000009537 29000000.000999990851 28100000.056999981403 3850516.179999948014 60302.861725234 2023-12-24T20:40:53.060209+00:00 19994390.113000039011 28999999.966000020504 28099999.962000008672 3856781.883999944199 60302.861736836 2023-12-24T20:40:54.062607+00:00 19994390.112999919802 29000000.030999958515 28100000.011999960989 3855998.002000092994 60302.861748257 2023-12-24T20:40:55.049379+00:00 19994390.114000078291 28999999.994000021368 28100000.024000048637 3852808.025999904145 60302.861759858 2023-12-24T20:40:56.051771+00:00 19994390.113999959081 28999999.980000019073 28099999.972999930382 3857519.061000109185 60302.861771641 2023-12-24T20:40:57.069791+00:00 19994390.111000061035 29000000.014999989420 28099999.996000051498 3853090.956999897957 60302.861783062 2023-12-24T20:40:58.056563+00:00 19994390.110999941826 29000000.005999978632 28099999.975999951363 3854548.116000055801 60302.861794664 2023-12-24T20:40:59.058962+00:00 19994390.115000009537 29000000.007000029087 28100000.070000048727 3851364.870999931823 60302.861806266 2023-12-24T20:41:00.061360+00:00 19994390.113000039011 29000000.000000000000 28099999.952000018209 3856646.011000037193 60302.861817867 2023-12-24T20:41:01.063747+00:00 19994390.113999959081 29000000.006000038236 28099999.964999910444 3857771.996000051033 60302.861829288 2023-12-24T20:41:02.050525+00:00 19994390.111999999732 28999999.993999961764 28100000.015000101179 3852857.032999991905 60302.861840890 2023-12-24T20:41:03.052920+00:00 19994390.111000001431 29000000.016000028700 28100000.046000000089 3852617.942000031006 60302.861852492 2023-12-24T20:41:04.055313+00:00 19994390.114000000060 28999999.974999900907 28099999.987999919802 3859605.098999977112 60302.861864094 2023-12-24T20:41:05.057711+00:00 19994390.116000000387 29000000.020000100136 28099999.995000001043 3858808.057999968994 60302.861875696 2023-12-24T20:41:06.060111+00:00 19994390.107999999076 28999999.990000009537 28100000.011000040919 3857162.894000052940 60302.861887298 2023-12-24T20:41:07.062515+00:00 19994390.113000009209 28999999.990999940783 28099999.975999951363 3856894.988999962807 60302.861898900 2023-12-24T20:41:08.064915+00:00 19994390.113999988884 29000000.009999990463 28100000.024000048637 3857209.008000016212 60302.861910320 2023-12-24T20:41:09.051689+00:00 19994390.113000009209 29000000.008000019938 28100000.011000040919 3859955.026000022888 60302.861922103 2023-12-24T20:41:10.069714+00:00 19994390.115000009537 28999999.973000049591 28099999.958999991417 3852966.962999939919 60302.861933524 2023-12-24T20:41:11.056489+00:00 19994390.113999988884 29000000.029999971390 28100000.037999991328 3855721.978000044823 60302.861945126 2023-12-24T20:41:12.058886+00:00 19994390.111000001431 28999999.991999980062 28099999.989000000060 3854288.000000000000 60302.861956547 2023-12-24T20:41:13.045660+00:00 19994390.113999988884 29000000.009999990463 28100000.010000001639 3859557.060999989975 60302.861968330 2023-12-24T20:41:14.063682+00:00 19994390.113999988884 28999999.998000029474 28099999.973000001162 3858333.027999997139 60302.861979932 2023-12-24T20:41:15.066077+00:00 19994390.110000010580 28999999.998000029474 28099999.958999991417 3857990.008000016212 60302.861991352 2023-12-24T20:41:16.052848+00:00 19994390.112999979407 28999999.990999940783 28100000.076999988407 3852942.954999924172 60302.862003135 2023-12-24T20:41:17.070868+00:00 19994390.111000001431 28999999.991999980062 28099999.977000001818 3854246.887000083923 60302.862014556 2023-12-24T20:41:18.057639+00:00 19994390.113000039011 29000000.004999998957 28100000.032000008970 3860195.085999966133 60302.862026158 2023-12-24T20:41:19.060032+00:00 19994390.120000001043 28999999.984999999404 28099999.934999998659 3852838.924999951851 60302.862037579 2023-12-24T20:41:20.046804+00:00 19994390.108999971300 29000000.002999991179 28100000.048999991268 3857148.957000017166 60302.862049362 2023-12-24T20:41:21.064829+00:00 19994390.111000001431 29000000.021000009030 28099999.964000020176 3857000.217000008095 60302.862060782 2023-12-24T20:41:22.051598+00:00 19994390.116000000387 28999999.985999990255 28100000.031000021845 3855212.889999986161 60302.862072384 2023-12-24T20:41:23.053992+00:00 19994390.111999988556 29000000.004999998957 28099999.964999970049 3857727.119000076782 60302.862084167 2023-12-24T20:41:24.072011+00:00 19994390.109000030905 29000000.008000019938 28100000.032999988645 3853990.915999888908 60302.862095588 2023-12-24T20:41:25.058785+00:00 19994390.115000009537 28999999.990000009537 28099999.982999980450 3858711.046000003815 60302.862107189 2023-12-24T20:41:26.061182+00:00 19994390.115000009537 28999999.978000018746 28100000.030000030994 3855709.945000051986 60302.862118716 2023-12-24T20:41:27.057070+00:00 19994390.111999988556 29000000.029999971390 28099999.981000009924 3850229.991999983788 60302.862130393 2023-12-24T20:41:28.065976+00:00 19994390.114999949932 28999999.973999980837 28100000.013999998569 3857359.055999993812 60302.862141739 2023-12-24T20:41:29.046248+00:00 19994390.111999988556 29000000.015000049025 28099999.981000009924 3849001.027999997139 60302.862153522 2023-12-24T20:41:30.064265+00:00 19994390.111000061035 29000000.024999979883 28100000.022999938577 3855600.850000023842 60302.862164943 2023-12-24T20:41:31.051035+00:00 19994390.115999940783 28999999.991000000387 28100000.011000040919 3859317.060999989975 60302.862176544 2023-12-24T20:41:32.053433+00:00 19994390.111000061035 28999999.957000020891 28099999.950999978930 3859923.968000053894 60302.862188327 2023-12-24T20:41:33.071457+00:00 19994390.110999941826 29000000.033999979496 28100000.055000070482 3855977.082999945153 60302.862199748 2023-12-24T20:41:34.058233+00:00 19994390.118000030518 28999999.995000001043 28099999.957999940962 3855394.917000054847 60302.862211350 2023-12-24T20:41:35.060632+00:00 19994390.108000040054 29000000.013999998569 28099999.963999990374 3860742.975999950897 60302.862222771 2023-12-24T20:41:36.047410+00:00 19994390.115000009537 28999999.980000019073 28100000.016000028700 3856297.026999949943 60302.862234553 2023-12-24T20:41:37.065421+00:00 19994390.113999959081 29000000.011000040919 28100000.004999998957 3855689.101999998093 60302.862245975 2023-12-24T20:41:38.052195+00:00 19994390.113000039011 28999999.998999949545 28100000.011000040919 3858172.004999995232 60302.862257577 2023-12-24T20:41:39.054594+00:00 19994390.113000039011 29000000.008000019938 28099999.998999949545 3855939.842000008095 60302.862269178 2023-12-24T20:41:40.056999+00:00 19994390.115999940783 28999999.991999980062 28100000.006999969482 3857740.140000104904 60302.862280780 2023-12-24T20:41:41.059406+00:00 19994390.106999989599 29000000.006000038236 28099999.999000068754 3854780.972999929916 60302.862292382 2023-12-24T20:41:42.061807+00:00 19994390.113999959081 28999999.990999940783 28100000.024999979883 3856970.927999972831 60302.862303984 2023-12-24T20:41:43.064209+00:00 19994390.116000059992 29000000.008000019938 28099999.960000038147 3858392.086000084877 60302.862315586 2023-12-24T20:41:44.066605+00:00 19994390.110999941826 29000000.016000028700 28100000.057999968529 3855377.963999987114 60302.862327007 2023-12-24T20:41:45.053380+00:00 19994390.111000061035 28999999.962000008672 28099999.962999939919 3859072.952000021935 60302.862338609 2023-12-24T20:41:46.055777+00:00 19994390.115000009537 29000000.044999960810 28100000.027000069618 3852351.133999944199 60302.862350211 2023-12-24T20:41:47.058173+00:00 19994390.110999941826 28999999.978000041097 28099999.993999961764 3856117.937000035774 60302.862361812 2023-12-24T20:41:48.060573+00:00 19994390.115000009537 28999999.997999910265 28099999.945999979973 3854113.889999986161 60302.862373233 2023-12-24T20:41:49.047352+00:00 19994390.113000039011 28999999.970000028610 28100000.048000101000 3857992.052999972831 60302.862385016 2023-12-24T20:41:50.065374+00:00 19994390.110000010580 29000000.034999970347 28100000.006000000983 3860050.978999971878 60302.862396617 2023-12-24T20:41:51.067766+00:00 19994390.113000039011 28999999.981999989599 28099999.991000000387 3854013.059000014793 60302.862408039 2023-12-24T20:41:52.054543+00:00 19994390.114999890327 29000000.043000098318 28100000.048999991268 3857040.021000028122 60302.862419641 2023-12-24T20:41:53.056937+00:00 19994390.112000111490 28999999.944000009447 28099999.914000000805 3853989.027999997139 60302.862431242 2023-12-24T20:41:54.059333+00:00 19994390.111999988556 29000000.025999899954 28099999.991000000387 3854152.945000051986 60302.862442844 2023-12-24T20:41:55.061729+00:00 19994390.115999940783 29000000.008999999613 28100000.016999989748 3858597.972000002861 60302.862454265 2023-12-24T20:41:56.048501+00:00 19994390.111999999732 28999999.999000001699 28099999.986000001431 3860505.057999968994 60302.862466048 2023-12-24T20:41:57.066519+00:00 19994390.114000000060 29000000.004000011832 28100000.047000020742 3857014.008999944199 60302.862477469 2023-12-24T20:41:58.053294+00:00 19994390.114999998361 28999999.978999990970 28100000.022999998182 3857002.016000031959 60302.862489071 2023-12-24T20:41:59.055694+00:00 19994390.109000001103 28999999.999000001699 28099999.943999979645 3857317.975999950897 60302.862500672 2023-12-24T20:42:00.058083+00:00 19994390.111999999732 28999999.988000009209 28099999.965000029653 3855199.910000085831 60302.862512274 2023-12-24T20:42:01.060473+00:00 19994390.111999999732 29000000.013000011444 28100000.050999999046 3859930.032999991905 60302.862523876 2023-12-24T20:42:02.062868+00:00 19994390.113000009209 29000000.009999990463 28100000.012999951839 3853204.146000028122 60302.862535297 2023-12-24T20:42:03.049644+00:00 19994390.116000000387 28999999.982999980450 28099999.955000039190 3856738.643999934196 60302.862547080 2023-12-24T20:42:04.067665+00:00 19994390.109999980778 29000000.022999998182 28100000.083000000566 3852371.189000010025 60302.862558500 2023-12-24T20:42:05.054434+00:00 19994390.113000009209 28999999.953000009060 28099999.912999991328 3860245.004999995232 60302.862570102 2023-12-24T20:42:06.056834+00:00 19994390.113999988884 29000000.042999979109 28100000.040000021458 3854627.039999961853 60302.862581629 2023-12-24T20:42:07.052723+00:00 19994390.114000018686 28999999.982000049204 28099999.968999978155 3855941.914000033867 60302.862593306 2023-12-24T20:42:08.061630+00:00 19994390.111000001431 28999999.991999980062 28099999.994000021368 3853241.014000058174 60302.862604908 2023-12-24T20:42:09.064029+00:00 19994390.115000009537 29000000.008999999613 28099999.993000030518 3853171.162999988068 60302.862616434 2023-12-24T20:42:10.059917+00:00 19994390.114999949932 28999999.986000001431 28099999.991999980062 3855387.904999970924 60302.862628112 2023-12-24T20:42:11.068819+00:00 19994390.110000010580 29000000.036000009626 28100000.056999921799 3854285.046000003815 60302.862639457 2023-12-24T20:42:12.049092+00:00 19994390.114000018686 28999999.985999941826 28099999.952000018209 3854808.939999938011 60302.862651240 2023-12-24T20:42:13.067107+00:00 19994390.112999979407 28999999.995999988168 28100000.078000068665 3856384.037000060081 60302.862662661 2023-12-24T20:42:14.053878+00:00 19994390.111000001431 29000000.017000079155 28099999.980999950320 3857639.947999954224 60302.862674262 2023-12-24T20:42:15.056272+00:00 19994390.115000009537 29000000.022999998182 28099999.986999988556 3855523.972000002861 60302.862685864 2023-12-24T20:42:16.058677+00:00 19994390.111000001431 28999999.964999910444 28099999.960000038147 3853936.103000044823 60302.862697466 2023-12-24T20:42:17.061074+00:00 19994390.114000018686 28999999.981999989599 28100000.044999960810 3856942.896000028122 60302.862709068 2023-12-24T20:42:18.063472+00:00 19994390.114999949932 29000000.002000089735 28099999.978000041097 3853936.024999976158 60302.862720489 2023-12-24T20:42:19.050245+00:00 19994390.112000048161 29000000.018999930471 28100000.003000020981 3854255.087999939919 60302.862732272 2023-12-24T20:42:20.068270+00:00 19994390.111999988556 28999999.983999971300 28099999.985999941826 3854056.842000008095 60302.862743692 2023-12-24T20:42:21.055041+00:00 19994390.116000000387 29000000.011000040919 28100000.009000059217 3854818.088000059128 60302.862755294 2023-12-24T20:42:22.057438+00:00 19994390.109999950975 28999999.960999969393 28099999.993999961764 3852749.896000028122 60302.862766896 2023-12-24T20:42:23.059835+00:00 19994390.111999988556 29000000.047000050545 28100000.031000021845 3848923.179999948014 60302.862778498 2023-12-24T20:42:24.062243+00:00 19994390.114000078291 28999999.996000051498 28100000.008999940008 3853432.924999951851 60302.862789919 2023-12-24T20:42:25.049021+00:00 19994390.113999959081 29000000.007999900728 28099999.939000010490 3851823.029000043869 60302.862801521 2023-12-24T20:42:26.051417+00:00 19994390.113000039011 28999999.974000100046 28100000.006999969482 3848179.032999991905 60302.862813304 2023-12-24T20:42:27.069431+00:00 19994390.110999941826 29000000.041000008583 28100000.035000089556 3850132.820000051986 60302.862824725 2023-12-24T20:42:28.056206+00:00 19994390.111999988556 28999999.991999980062 28100000.038999918848 3855935.158999919891 60302.862836326 2023-12-24T20:42:29.058606+00:00 19994390.116000059992 28999999.991999980062 28099999.995000001043 3853293.988000034820 60302.862847928 2023-12-24T20:42:30.061005+00:00 19994390.110000010580 29000000.003999948502 28099999.970000009984 3855496.965999960899 60302.862859530 2023-12-24T20:42:31.063403+00:00 19994390.112999919802 28999999.971999999136 28100000.022999998182 3856466.996000051033 60302.862870951 2023-12-24T20:42:32.050179+00:00 19994390.112000111490 28999999.995000001043 28099999.939999978989 3854458.983000040054 60302.862882553 2023-12-24T20:42:33.052580+00:00 19994390.116999980062 29000000.046999998391 28100000.077000018209 3852737.078999996185 60302.862894155 2023-12-24T20:42:34.054980+00:00 19994390.110000010580 28999999.967999991030 28099999.961999978870 3851531.985999941826 60302.862905757 2023-12-24T20:42:35.057381+00:00 19994390.111999988556 28999999.968000009656 28099999.988999988884 3856678.888000010978 60302.862917359 2023-12-24T20:42:36.059777+00:00 19994390.115999940783 29000000.012000009418 28099999.985000010580 3852722.085999966133 60302.862928960 2023-12-24T20:42:37.062179+00:00 19994390.111000061035 29000000.021000001580 28100000.028000000864 3851497.034000039101 60302.862940562 2023-12-24T20:42:38.064585+00:00 19994390.112999919802 29000000.021999981254 28100000.023999989033 3851515.944000006188 60302.862951983 2023-12-24T20:42:39.051356+00:00 19994390.117000099272 28999999.985000010580 28099999.967999991030 3852393.945999979973 60302.862963585 2023-12-24T20:42:40.053757+00:00 19994390.109999898821 28999999.983000010252 28100000.008000019938 3857650.174000024796 60302.862975187 2023-12-24T20:42:41.056158+00:00 19994390.114000078291 29000000.028999980539 28100000.000999990851 3851855.898999928962 60302.862986789 2023-12-24T20:42:42.058560+00:00 19994390.113999959081 28999999.991000000387 28099999.997000038624 3853280.030000091065 60302.862998210 2023-12-24T20:42:43.045334+00:00 19994390.108000040054 28999999.989000018686 28100000.000999990851 3854713.001999973785 60302.863009993 2023-12-24T20:42:44.063358+00:00 19994390.115000009537 28999999.993999961764 28099999.967999991030 3856665.986999989022 60302.863021594 2023-12-24T20:42:45.065758+00:00 19994390.112999919802 29000000.012000020593 28100000.006999969482 3856439.968000053894 60302.863033015 2023-12-24T20:42:46.052525+00:00 19994390.111999988556 28999999.985000010580 28099999.982000049204 3852943.044999957085 60302.863044798 2023-12-24T20:42:47.070543+00:00 19994390.115000009537 29000000.015999969095 28100000.032999988645 3855341.996999979019 60302.863056219 2023-12-24T20:42:48.057308+00:00 19994390.116000059992 29000000.013000011444 28099999.993000030518 3852966.013000010978 60302.863067821 2023-12-24T20:42:49.059705+00:00 19994390.108999971300 29000000.000000000000 28100000.030999898911 3852160.065999985207 60302.863079347 2023-12-24T20:42:50.055599+00:00 19994390.114999998361 28999999.987000048161 28099999.970000028610 3854881.907000064850 60302.863091025 2023-12-24T20:42:51.064515+00:00 19994390.111999999732 28999999.995999928564 28099999.968000050634 3853007.976999998093 60302.863102370 2023-12-24T20:42:52.044784+00:00 19994390.113000009209 29000000.006999969482 28100000.033999919891 3851346.078999996185 60302.863114153 2023-12-24T20:42:53.062804+00:00 19994390.111999999732 28999999.989000078291 28099999.999000068754 3851327.946999907028 60302.863125830 2023-12-24T20:42:54.071706+00:00 19994390.112999990582 29000000.038999918848 28100000.033999919891 3852558.951000093948 60302.863137175 2023-12-24T20:42:55.051973+00:00 19994390.112999990582 28999999.958999991417 28099999.960000038147 3855236.097000002861 60302.863148958 2023-12-24T20:42:56.069990+00:00 19994390.112000018358 29000000.026000019163 28100000.011999960989 3854580.949000000954 60302.863160379 2023-12-24T20:42:57.056773+00:00 19994390.111999988556 28999999.985000010580 28099999.968000050634 3853307.026999949943 60302.863171981 2023-12-24T20:42:58.059173+00:00 19994390.113000009209 28999999.998000029474 28099999.998000029474 3853456.042999982834 60302.863183402 2023-12-24T20:42:59.045949+00:00 19994390.115000009537 29000000.016000028700 28100000.049000021070 3854557.976000071038 60302.863195191 2023-12-24T20:43:00.064464+00:00 19994390.111999988556 28999999.990000009537 28099999.932999968529 3859674.896999955177 60302.863206611 2023-12-24T20:43:01.051235+00:00 19994390.113000009209 28999999.980999950320 28099999.998000029474 3860603.021999955177 60302.863218213 2023-12-24T20:43:02.053636+00:00 19994390.111999988556 28999999.991999980062 28100000.038999918848 3857159.999000072014 60302.863229996 2023-12-24T20:43:03.071650+00:00 19994390.116999980062 29000000.001000050455 28099999.977000001818 3859822.958999990951 60302.863241417 2023-12-24T20:43:04.058426+00:00 19994390.108000040054 29000000.009999990463 28100000.046000000089 3852394.985000013839 60302.863253019 2023-12-24T20:43:05.060826+00:00 19994390.118999961764 28999999.985000010580 28099999.899000048637 3853553.071999907028 60302.863264440 2023-12-24T20:43:06.047607+00:00 19994390.110000010580 29000000.003000020981 28100000.057000041008 3859195.987000108231 60302.863276223 2023-12-24T20:43:07.065623+00:00 19994390.111999988556 29000000.014999989420 28100000.013999998569 3858242.011999965180 60302.863287644 2023-12-24T20:43:08.052407+00:00 19994390.118000030518 29000000.008999940008 28100000.026000000536 3853319.064000010025 60302.863299245 2023-12-24T20:43:09.054806+00:00 19994390.107999980450 29000000.000999998301 28099999.974999990314 3855850.003000020981 60302.863310847 2023-12-24T20:43:10.057201+00:00 19994390.113000039011 28999999.984999999404 28099999.993999999017 3857023.914999961853 60302.863322449 2023-12-24T20:43:11.059599+00:00 19994390.113999959081 28999999.997000001371 28099999.981000009924 3852259.000000000000 60302.863334051 2023-12-24T20:43:12.062000+00:00 19994390.111000001431 29000000.011999990791 28100000.052999999374 3858315.077000000048 60302.863345472 2023-12-24T20:43:13.048783+00:00 19994390.110000010580 28999999.994999989867 28099999.962999999523 3859863.016000001226 60302.863357255 2023-12-24T20:43:14.066799+00:00 19994390.117999970913 29000000.015000019222 28100000.041999999434 3854134.941000000108 60302.863368676 2023-12-24T20:43:15.053583+00:00 19994390.112999979407 28999999.984999980778 28100000.021000001580 3855364.058999998029 60302.863380278 2023-12-24T20:43:16.055977+00:00 19994390.112000111490 29000000.008000019938 28099999.952000018209 3854766.930000000168 60302.863391879 2023-12-24T20:43:17.058370+00:00 19994390.112999919802 28999999.980000019073 28100000.018999990076 3857636.990000002086 60302.863403481 2023-12-24T20:43:18.060772+00:00 19994390.114000078291 29000000.015999969095 28099999.973999980837 3857191.963999997824 60302.863414902 2023-12-24T20:43:19.047550+00:00 19994390.109999898821 28999999.995000001043 28099999.989000018686 3854572.072999998927 60302.863426504 2023-12-24T20:43:20.049949+00:00 19994390.115000009537 29000000.003000020981 28100000.004000011832 3855772.005000003148 60302.863438287 2023-12-24T20:43:21.067964+00:00 19994390.111999988556 29000000.005999978632 28100000.021999958903 3862152.950000002980 60302.863449708 2023-12-24T20:43:22.054738+00:00 19994390.113000039011 29000000.004999998957 28099999.983000040054 3859929.044999993872 60302.863461309 2023-12-24T20:43:23.057129+00:00 19994390.113999959081 28999999.982999980450 28100000.050999999046 3856398.006000005174 60302.863472911 2023-12-24T20:43:24.059522+00:00 19994390.113000039011 29000000.020000040531 28099999.954999979585 3854171.011999994982 60302.863484513 2023-12-24T20:43:25.061926+00:00 19994390.111000061035 29000000.012999951839 28099999.992000039667 3856463.014000006020 60302.863495934 2023-12-24T20:43:26.048707+00:00 19994390.118999961764 28999999.996000051498 28100000.065999981016 3855609.893999993801 60302.863507717 2023-12-24T20:43:27.066731+00:00 19994390.105999950320 28999999.962999999523 28099999.906000021845 3855689.031000003219 60302.863519138 2023-12-24T20:43:28.053497+00:00 19994390.115000009537 29000000.021999958903 28100000.058999899775 3857800.989999995101 60302.863530740 2023-12-24T20:43:29.055896+00:00 19994390.113000039011 28999999.999000068754 28100000.007000088692 3851855.046000003815 60302.863542342 2023-12-24T20:43:30.058294+00:00 19994390.113999959081 29000000.018000010401 28100000.008999940008 3855365.040000007022 60302.863553943 2023-12-24T20:43:31.060689+00:00 19994390.109000090510 28999999.986999988556 28100000.016000028700 3857633.001999989152 60302.863565545 2023-12-24T20:43:32.063095+00:00 19994390.116999980062 28999999.973999980837 28099999.932999968529 3855580.947000011802 60302.863577072 2023-12-24T20:43:33.058990+00:00 19994390.110999941826 29000000.005999919027 28100000.046000000089 3859898.089000002015 60302.863588748 2023-12-24T20:43:34.067892+00:00 19994390.114000078291 29000000.021000031382 28099999.983000040054 3858880.914999992121 60302.863600094 2023-12-24T20:43:35.048158+00:00 19994390.115999940783 28999999.998000029474 28099999.983999971300 3861153.966000006068 60302.863611877 2023-12-24T20:43:36.066180+00:00 19994390.108999971300 28999999.981999989599 28100000.028000000864 3855043.075000002980 60302.863623298 2023-12-24T20:43:37.052955+00:00 19994390.113000039011 28999999.983999971300 28099999.945000048727 3855007.945999994874 60302.863634900 2023-12-24T20:43:38.055352+00:00 19994390.115000009537 29000000.013000011444 28100000.029999971390 3859133.898000001907 60302.863646502 2023-12-24T20:43:39.057754+00:00 19994390.111000061035 29000000.034000039101 28100000.055999990553 3855847.203999996185 60302.863658104 2023-12-24T20:43:40.060161+00:00 19994390.113999959081 28999999.998999949545 28099999.922999981791 3857655.855000004172 60302.863669706 2023-12-24T20:43:41.062561+00:00 19994390.115999940783 28999999.986000061035 28100000.009999990463 3859314.046999990940 60302.863681126 2023-12-24T20:43:42.049337+00:00 19994390.111000061035 28999999.995000001043 28100000.000000000000 3852047.069000006188 60302.863692909 2023-12-24T20:43:43.067349+00:00 19994390.111999999732 28999999.990000009537 28100000.006999969482 3857341.851999998093 60302.863704330 2023-12-24T20:43:44.054119+00:00 19994390.116999998689 29000000.041000008583 28100000.045000080019 3861627.090000004042 60302.863715932 2023-12-24T20:43:45.056517+00:00 19994390.107999999076 28999999.952999949455 28099999.962999999523 3857330.011999994982 60302.863727353 2023-12-24T20:43:46.043296+00:00 19994390.113999988884 29000000.004999998957 28099999.978000000119 3856409.992000014056 60302.863739136 2023-12-24T20:43:47.061323+00:00 19994390.114000011235 29000000.013000000268 28100000.006999999285 3853811.972999989986 60302.863750738 2023-12-24T20:43:48.063720+00:00 19994390.109000001103 29000000.019000001252 28100000.035999998450 3857799.050999999046 60302.863762158 2023-12-24T20:43:49.050498+00:00 19994390.116000011563 28999999.975999999791 28099999.999000001699 3854662.951999992132 60302.863773941 2023-12-24T20:43:50.068518+00:00 19994390.111000001431 29000000.016000021249 28099999.960000008345 3858075.062999994028 60302.863785362 2023-12-24T20:43:51.055287+00:00 19994390.113999988884 28999999.964999970049 28099999.996999979019 3852949.903000026941 60302.863796964 2023-12-24T20:43:52.057684+00:00 19994390.113999988884 29000000.014000028372 28099999.984000030905 3856902.030000001192 60302.863808566 2023-12-24T20:43:53.060084+00:00 19994390.113999988884 29000000.011999990791 28100000.004999998957 3853941.951999992132 60302.863820168 2023-12-24T20:43:54.062484+00:00 19994390.108000010252 28999999.978999998420 28100000.007999990135 3859380.083999990951 60302.863831589 2023-12-24T20:43:55.049263+00:00 19994390.113999988884 29000000.005999978632 28100000.031000021845 3857216.932999997865 60302.863843190 2023-12-24T20:43:56.051659+00:00 19994390.115000009537 29000000.039000030607 28100000.014999989420 3855709.022000014782 60302.863854792 2023-12-24T20:43:57.054056+00:00 19994390.111999988556 28999999.932999968529 28099999.930000010878 3857405.044999986887 60302.863866394 2023-12-24T20:43:58.056442+00:00 19994390.114000018686 29000000.023999989033 28100000.032000008970 3854547.962999999989 60302.863877996 2023-12-24T20:43:59.058835+00:00 19994390.116000000387 29000000.037000000477 28100000.032000008970 3854694.939999998081 60302.863889598 2023-12-24T20:44:00.061244+00:00 19994390.111000001431 28999999.981000009924 28099999.977000001818 3856141.083000003826 60302.863901200 2023-12-24T20:44:01.063640+00:00 19994390.111999988556 28999999.988000039011 28099999.995999988168 3855885.928000003099 60302.863912621 2023-12-24T20:44:02.050417+00:00 19994390.114000018686 29000000.000999990851 28100000.051999989897 3856151.046000003815 60302.863924222 2023-12-24T20:44:03.052810+00:00 19994390.109999950975 29000000.002999961376 28099999.960999969393 3858762.975999981165 60302.863935824 2023-12-24T20:44:04.055205+00:00 19994390.113000039011 28999999.997999969870 28100000.008000019938 3854375.074000000954 60302.863947426 2023-12-24T20:44:05.057609+00:00 19994390.115000009537 29000000.021000031382 28099999.993000030518 3851685.980000019073 60302.863958847 2023-12-24T20:44:06.044372+00:00 19994390.111999988556 28999999.973000049591 28100000.031999949366 3854822.944999992847 60302.863970630 2023-12-24T20:44:07.062396+00:00 19994390.111999988556 28999999.985999941826 28099999.958000060171 3856497.004999995232 60302.863982231 2023-12-24T20:44:08.064797+00:00 19994390.112999979407 29000000.036000009626 28100000.046000000089 3859328.974000006914 60302.863993652 2023-12-24T20:44:09.051571+00:00 19994390.114000018686 28999999.998000029474 28099999.977000001818 3856830.159000008833 60302.864005254 2023-12-24T20:44:10.053966+00:00 19994390.115000009537 28999999.983000040054 28100000.034999970347 3854223.946999996901 60302.864016856 2023-12-24T20:44:11.056358+00:00 19994390.110999941826 28999999.998999949545 28099999.973999980837 3858146.951999992132 60302.864028458 2023-12-24T20:44:12.058758+00:00 19994390.112000111490 29000000.001000050455 28099999.974000100046 3856782.997000008821 60302.864039985 2023-12-24T20:44:13.054654+00:00 19994390.114999890327 29000000.000000000000 28100000.002999901772 3859385.007999985944 60302.864051661 2023-12-24T20:44:14.063557+00:00 19994390.111000061035 28999999.992999911308 28099999.986000061035 3853366.983999996912 60302.864063007 2023-12-24T20:44:15.043832+00:00 19994390.113000039011 29000000.027000069618 28100000.004999998957 3856143.944999992847 60302.864074790 2023-12-24T20:44:16.061848+00:00 19994390.116999980062 28999999.980000019073 28099999.985999941826 3857106.059000014793 60302.864086392 2023-12-24T20:44:17.064244+00:00 19994390.108999971300 29000000.000999931246 28100000.052000049502 3857553.023000001907 60302.864097813 2023-12-24T20:44:18.051018+00:00 19994390.113999959081 29000000.004999998957 28099999.949000000954 3856361.963999987114 60302.864109415 2023-12-24T20:44:19.053419+00:00 19994390.114000078291 29000000.017000079155 28100000.042000059038 3858110.992000014056 60302.864121016 2023-12-24T20:44:20.055812+00:00 19994390.113999959081 28999999.985999941826 28099999.965999960899 3857083.133999974001 60302.864132618 2023-12-24T20:44:21.058214+00:00 19994390.110999941826 29000000.024000048637 28100000.082000020891 3858703.902000010014 60302.864144039 2023-12-24T20:44:22.044994+00:00 19994390.115000009537 29000000.015999909490 28099999.939000010490 3858365.058000028133 60302.864155822 2023-12-24T20:44:23.063014+00:00 19994390.108000040054 28999999.989000000060 28100000.043999999762 3851804.875999987125 60302.864167243 2023-12-24T20:44:24.049794+00:00 19994390.111999988556 28999999.940000008792 28099999.920000001788 3856116.063000022899 60302.864178845 2023-12-24T20:44:25.052186+00:00 19994390.118000030518 29000000.028999991715 28100000.026999998838 3858166.042999982834 60302.864190627 2023-12-24T20:44:26.070198+00:00 19994390.110999941826 29000000.019000008702 28100000.028999999166 3852653.967000008095 60302.864202048 2023-12-24T20:44:27.056974+00:00 19994390.111999988556 29000000.000999990851 28099999.977000001818 3854005.939000010025 60302.864213650 2023-12-24T20:44:28.059369+00:00 19994390.116000059992 28999999.969000011683 28099999.995000001043 3857607.949999988079 60302.864225071 2023-12-24T20:44:29.046144+00:00 19994390.111999988556 29000000.013999998569 28099999.986000001431 3853408.147000014782 60302.864236854 2023-12-24T20:44:30.064165+00:00 19994390.111999988556 29000000.009999990463 28100000.013999998569 3857037.936999977101 60302.864248275 2023-12-24T20:44:31.050934+00:00 19994390.114000078291 28999999.992000009865 28099999.990000009537 3856699.972000002861 60302.864259876 2023-12-24T20:44:32.053329+00:00 19994390.112999919802 28999999.989000018686 28100000.025000009686 3856621.927999972831 60302.864271478 2023-12-24T20:44:33.055720+00:00 19994390.111999988556 29000000.016999959946 28100000.013000011444 3856435.058000028133 60302.864283080 2023-12-24T20:44:34.058116+00:00 19994390.114000078291 28999999.986000001431 28099999.980999950320 3858526.092999995220 60302.864294682 2023-12-24T20:44:35.060517+00:00 19994390.113999959081 28999999.988000039011 28099999.997000038624 3852315.968999981880 60302.864306103 2023-12-24T20:44:36.047296+00:00 19994390.111999988556 29000000.038999971002 28100000.027000010014 3856816.963999987114 60302.864317886 2023-12-24T20:44:37.065315+00:00 19994390.111000001431 28999999.989000018686 28099999.989999949932 3856279.965000032913 60302.864329306 2023-12-24T20:44:38.052082+00:00 19994390.113000001758 28999999.972999989986 28099999.929000020027 3858114.026000022888 60302.864340908 2023-12-24T20:44:39.054478+00:00 19994390.111999999732 29000000.024999979883 28100000.062000039965 3858350.077999948990 60302.864352510 2023-12-24T20:44:40.056873+00:00 19994390.114999990910 29000000.000999990851 28100000.020999971777 3855629.918000041973 60302.864364112 2023-12-24T20:44:41.059266+00:00 19994390.109000001103 28999999.991999980062 28099999.963999990374 3859563.024999976158 60302.864375533 2023-12-24T20:44:42.046049+00:00 19994390.114999990910 28999999.995000001043 28099999.986000061035 3852013.060999989975 60302.864387135 2023-12-24T20:44:43.048451+00:00 19994390.114999990910 28999999.988000039011 28099999.986999988556 3857780.979000031948 60302.864398917 2023-12-24T20:44:44.066467+00:00 19994390.114000018686 29000000.001000050455 28099999.987999919802 3854770.033999979030 60302.864410338 2023-12-24T20:44:45.053239+00:00 19994390.111000001431 28999999.991999980062 28100000.020000100136 3855299.980000019073 60302.864421940 2023-12-24T20:44:46.055636+00:00 19994390.114999979734 29000000.041999939829 28100000.050999999046 3855525.969999969006 60302.864433542 2023-12-24T20:44:47.058029+00:00 19994390.112000018358 28999999.963999990374 28099999.964999910444 3853666.050000011921 60302.864445144 2023-12-24T20:44:48.060420+00:00 19994390.109000001103 28999999.997000098228 28100000.032999988645 3855041.959999979008 60302.864456565 2023-12-24T20:44:49.047189+00:00 19994390.112999979407 29000000.035999890417 28099999.976000070572 3855838.039000033867 60302.864468347 2023-12-24T20:44:50.065210+00:00 19994390.111999988556 28999999.978000041097 28099999.988999959081 3858236.990000010002 60302.864479768 2023-12-24T20:44:51.051981+00:00 19994390.115000009537 28999999.990000009537 28099999.986000061035 3860307.913999975193 60302.864491370 2023-12-24T20:44:52.054376+00:00 19994390.115000009537 29000000.029999971390 28099999.980999950320 3857997.036000012886 60302.864502972 2023-12-24T20:44:53.056773+00:00 19994390.113000039011 28999999.990000009537 28100000.037000060081 3853565.025999962818 60302.864514573 2023-12-24T20:44:54.059159+00:00 19994390.111000001431 28999999.999000068754 28100000.009999990463 3854252.031000018120 60302.864526175 2023-12-24T20:44:55.061552+00:00 19994390.116999980062 29000000.004999998957 28100000.002999901772 3852735.870000004768 60302.864537702 2023-12-24T20:44:56.057449+00:00 19994390.106999989599 28999999.969999909401 28099999.973000049591 3854900.033999979030 60302.864549379 2023-12-24T20:44:57.066357+00:00 19994390.115000009537 29000000.032000061125 28100000.029000040144 3853282.118000030983 60302.864560725 2023-12-24T20:44:58.046625+00:00 19994390.112999979407 28999999.983999971300 28099999.997999910265 3853925.819999992847 60302.864572507 2023-12-24T20:44:59.064642+00:00 19994390.113000039011 28999999.985000010580 28099999.990000009537 3856506.100000023842 60302.864583929 2023-12-24T20:45:00.051418+00:00 19994390.114999949932 29000000.002000000328 28099999.981999989599 3852228.023000001907 60302.864595530 2023-12-24T20:45:01.053802+00:00 19994390.113000039011 29000000.015000000596 28100000.019000001252 3855990.946999967098 60302.864607132 2023-12-24T20:45:02.056198+00:00 19994390.111999988556 28999999.995999999344 28099999.989000000060 3852963.092000008095 60302.864618734 2023-12-24T20:45:03.058592+00:00 19994390.114000018686 28999999.993000000715 28099999.986999999732 3858192.897000014782 60302.864630335 2023-12-24T20:45:04.060999+00:00 19994390.115000009537 29000000.010999988765 28099999.991999998689 3855798.025999962818 60302.864641757 2023-12-24T20:45:05.047773+00:00 19994390.110000010580 29000000.008999999613 28100000.039999991655 3854450.082000017166 60302.864653539 2023-12-24T20:45:06.065789+00:00 19994390.112999919802 29000000.002000000328 28100000.017000019550 3853451.965000032913 60302.864664960 2023-12-24T20:45:07.052564+00:00 19994390.113000039011 28999999.997999999672 28100000.012999981642 3854315.996999979019 60302.864676562 2023-12-24T20:45:08.054961+00:00 19994390.110000010580 28999999.999000009149 28099999.956000000238 3857096.906000018120 60302.864687983 2023-12-24T20:45:09.041731+00:00 19994390.116999980062 28999999.964000020176 28099999.978000018746 3859111.062999964226 60302.864699766 2023-12-24T20:45:10.059751+00:00 19994390.113000039011 29000000.001999970526 28100000.025999959558 3855782.120000004768 60302.864711368 2023-12-24T20:45:11.062153+00:00 19994390.111999988556 29000000.037000000477 28100000.011000040919 3854165.023999989033 60302.864722788 2023-12-24T20:45:12.048933+00:00 19994390.113000039011 28999999.982999980450 28099999.983999971300 3853677.831000030041 60302.864734571 2023-12-24T20:45:13.066955+00:00 19994390.113999959081 29000000.007000029087 28100000.010000050068 3858544.008000016212 60302.864745992 2023-12-24T20:45:14.053735+00:00 19994390.110000010580 29000000.025999959558 28100000.038999971002 3857234.125999987125 60302.864757594 2023-12-24T20:45:15.056132+00:00 19994390.115999940783 28999999.986000001431 28099999.986000001431 3857418.902000010014 60302.864769015 2023-12-24T20:45:16.042909+00:00 19994390.111000061035 28999999.959000051022 28099999.950999978930 3858121.986000000965 60302.864780798 2023-12-24T20:45:17.060939+00:00 19994390.112999919802 29000000.032999988645 28099999.979000028223 3854900.003999948967 60302.864792219 2023-12-24T20:45:18.047718+00:00 19994390.114000078291 29000000.012999951839 28100000.052999969572 3852407.959000051022 60302.864803821 2023-12-24T20:45:19.050119+00:00 19994390.115000009537 28999999.989000078291 28100000.027000010014 3854424.009000002872 60302.864815603 2023-12-24T20:45:20.068134+00:00 19994390.108999971300 28999999.983999971300 28099999.960000038147 3855538.009999989998 60302.864827024 2023-12-24T20:45:21.054904+00:00 19994390.118000030518 29000000.006999969482 28099999.981999989599 3849523.046000003815 60302.864838626 2023-12-24T20:45:22.057294+00:00 19994390.110999941826 29000000.011000040919 28100000.028000000864 3854642.014999986161 60302.864850228 2023-12-24T20:45:23.059688+00:00 19994390.110000010580 28999999.987999919802 28099999.990999940783 3859403.020999968052 60302.864861830 2023-12-24T20:45:24.062090+00:00 19994390.116000059992 29000000.001000050455 28099999.999000068754 3857918.958000003826 60302.864873251 2023-12-24T20:45:25.048864+00:00 19994390.108999971300 29000000.047000050545 28100000.010999921709 3860401.953999996185 60302.864884852 2023-12-24T20:45:26.051266+00:00 19994390.113000039011 28999999.929999951273 28100000.000000000000 3857887.994000018109 60302.864896454 2023-12-24T20:45:27.053659+00:00 19994390.116999980062 29000000.039999961853 28099999.971999999136 3855457.049000024796 60302.864908056 2023-12-24T20:45:28.056057+00:00 19994390.106999989599 28999999.979000091553 28100000.019000049680 3859649.970999956131 60302.864919658 2023-12-24T20:45:29.058458+00:00 19994390.113999959081 28999999.998999949545 28100000.021999958903 3854483.077000021935 60302.864931260 2023-12-24T20:45:30.060855+00:00 19994390.116999980062 29000000.021999958903 28100000.014999989420 3854844.053000032902 60302.864942862 2023-12-24T20:45:31.063254+00:00 19994390.111000001431 28999999.981000069529 28099999.952000018209 3853930.935999989975 60302.864954283 2023-12-24T20:45:32.050030+00:00 19994390.111999999732 29000000.014999989420 28100000.014999989420 3858865.947000027169 60302.864965884 2023-12-24T20:45:33.052432+00:00 19994390.116000000387 29000000.001000050455 28099999.983000040054 3859296.982999920845 60302.864977486 2023-12-24T20:45:34.054827+00:00 19994390.109999999404 28999999.996999979019 28100000.021000031382 3857014.021000028122 60302.864989088 2023-12-24T20:45:35.057226+00:00 19994390.114999990910 28999999.977000001818 28100000.006999969482 3865610.993999958038 60302.865000615 2023-12-24T20:45:36.053116+00:00 19994390.116000011563 29000000.022999998182 28100000.008000019938 3853075.980000019073 60302.865012292 2023-12-24T20:45:37.062019+00:00 19994390.107999980450 28999999.982000000775 28099999.980000019073 3855581.999000072014 60302.865023894 2023-12-24T20:45:38.064422+00:00 19994390.115000009537 29000000.024000000209 28100000.009999990463 3854064.066999911796 60302.865035420 2023-12-24T20:45:39.060319+00:00 19994390.115000009537 28999999.989999998361 28099999.962999939919 3855471.055999993812 60302.865047022 2023-12-24T20:45:40.062715+00:00 19994390.109999980778 28999999.993000000715 28099999.989999998361 3852957.850000023842 60302.865058444 2023-12-24T20:45:41.049497+00:00 19994390.113000009209 29000000.017999991775 28100000.092000000179 3855693.080999969970 60302.865070045 2023-12-24T20:45:42.051893+00:00 19994390.113000009209 29000000.018000010401 28099999.938999999315 3851333.929000020027 60302.865081647 2023-12-24T20:45:43.054286+00:00 19994390.111000001431 28999999.981999989599 28100000.072000011802 3856942.065000057220 60302.865093249 2023-12-24T20:45:44.056682+00:00 19994390.114000018686 28999999.971000019461 28099999.914999991655 3854379.990999937057 60302.865104670 2023-12-24T20:45:45.043464+00:00 19994390.114999949932 29000000.035000000149 28100000.002999991179 3859670.044000030030 60302.865116452 2023-12-24T20:45:46.061482+00:00 19994390.113000039011 28999999.999999970198 28100000.031000021845 3859812.879000068177 60302.865128054 2023-12-24T20:45:47.063873+00:00 19994390.110000010580 28999999.973000049591 28099999.972999989986 3856304.052999972831 60302.865139475 2023-12-24T20:45:48.050645+00:00 19994390.114999949932 29000000.000999990851 28099999.998000029474 3853456.050999999046 60302.865151077 2023-12-24T20:45:49.053039+00:00 19994390.111000001431 29000000.016999959946 28100000.026999950409 3854936.921000003815 60302.865162679 2023-12-24T20:45:50.055436+00:00 19994390.114000018686 28999999.989000018686 28099999.966000020504 3855106.041999936104 60302.865174280 2023-12-24T20:45:51.057840+00:00 19994390.115000009537 29000000.004000011832 28099999.987999979407 3855491.083000063896 60302.865185702 2023-12-24T20:45:52.044617+00:00 19994390.110000010580 28999999.989000018686 28100000.015000049025 3857630.883000016212 60302.865197484 2023-12-24T20:45:53.062637+00:00 19994390.114999949932 29000000.024999979883 28100000.033999979496 3856226.062999964226 60302.865208905 2023-12-24T20:45:54.049416+00:00 19994390.113000039011 28999999.981000009924 28099999.972999989986 3850568.960999966133 60302.865220507 2023-12-24T20:45:55.051810+00:00 19994390.112999979407 28999999.995999928564 28100000.032000008970 3852528.000000000000 60302.865232290 2023-12-24T20:45:56.069825+00:00 19994390.114000018686 29000000.034000039101 28099999.968999978155 3858419.031000018120 60302.865243711 2023-12-24T20:45:57.056604+00:00 19994390.113000039011 28999999.986000061035 28099999.998000029474 3853397.970999956131 60302.865255313 2023-12-24T20:45:58.059003+00:00 19994390.110999941826 28999999.977999929339 28100000.040000021458 3851052.097000002861 60302.865266734 2023-12-24T20:45:59.045776+00:00 19994390.111999988556 28999999.998000029474 28099999.970000028610 3853647.832000017166 60302.865278516 2023-12-24T20:46:00.063799+00:00 19994390.114000078291 29000000.003999948502 28099999.992999911308 3859857.190000057220 60302.865289937 2023-12-24T20:46:01.050571+00:00 19994390.110999941826 28999999.989000078291 28100000.007000088692 3857133.930999993812 60302.865301539 2023-12-24T20:46:02.052976+00:00 19994390.118000030518 29000000.009999990463 28099999.969999909401 3862318.875000000000 60302.865313141 2023-12-24T20:46:03.055372+00:00 19994390.111999988556 29000000.004999998957 28099999.994000080973 3856426.980000019073 60302.865324743 2023-12-24T20:46:04.057768+00:00 19994390.111999988556 28999999.993000030518 28100000.031000021845 3855200.041999936104 60302.865336345 2023-12-24T20:46:05.060161+00:00 19994390.113000039011 29000000.010999921709 28100000.022999998182 3852904.042999982834 60302.865347765 2023-12-24T20:46:06.046951+00:00 19994390.115999940783 29000000.003000020981 28099999.961999889463 3860593.029000043869 60302.865359548 2023-12-24T20:46:07.064972+00:00 19994390.106000069529 29000000.034000039101 28100000.055999990553 3854887.116999983788 60302.865370969 2023-12-24T20:46:08.051743+00:00 19994390.115999940783 28999999.942999958992 28099999.999000068754 3856368.921000003815 60302.865382571 2023-12-24T20:46:09.054136+00:00 19994390.113000039011 29000000.019000049680 28099999.967999938875 3856495.034999967087 60302.865394173 2023-12-24T20:46:10.056528+00:00 19994390.110999941826 29000000.021000031382 28099999.981000069529 3857444.932000041008 60302.865405775 2023-12-24T20:46:11.058919+00:00 19994390.114000078291 28999999.987999919802 28099999.986999988556 3857368.014999986161 60302.865417195 2023-12-24T20:46:12.045684+00:00 19994390.112999919802 28999999.999000068754 28100000.078999999911 3856486.042000054847 60302.865428797 2023-12-24T20:46:13.048085+00:00 19994390.114000078291 28999999.985999941826 28099999.950000051409 3855920.928999900818 60302.865440399 2023-12-24T20:46:14.050485+00:00 19994390.112999919802 29000000.008999999613 28100000.021999958903 3852406.056000113022 60302.865452001 2023-12-24T20:46:15.052878+00:00 19994390.116000059992 28999999.980000000447 28099999.975999951363 3855542.952999948990 60302.865463603 2023-12-24T20:46:16.055269+00:00 19994390.108000040054 29000000.036999989301 28100000.032000061125 3859046.916000009049 60302.865475204 2023-12-24T20:46:17.057665+00:00 19994390.115999940783 28999999.975000008941 28099999.960999969393 3858395.144999980927 60302.865486806 2023-12-24T20:46:18.060068+00:00 19994390.108999971300 29000000.004999998957 28099999.999000001699 3855920.916000009049 60302.865498333 2023-12-24T20:46:19.055958+00:00 19994390.113000039011 29000000.011000011116 28100000.047999989241 3853872.047999978065 60302.865510010 2023-12-24T20:46:20.064869+00:00 19994390.116000059992 28999999.981999989599 28099999.960000008345 3859282.925000071991 60302.865521356 2023-12-24T20:46:21.045140+00:00 19994390.110999941826 28999999.986999988556 28100000.002999991179 3858653.145999907982 60302.865533139 2023-12-24T20:46:22.063157+00:00 19994390.115000009537 29000000.004000011832 28099999.982999999076 3853229.874000072014 60302.865544559 2023-12-24T20:46:23.049934+00:00 19994390.115000009537 29000000.013999998569 28100000.050999999046 3857662.005999923218 60302.865556161 2023-12-24T20:46:24.052335+00:00 19994390.111999999732 29000000.001999970526 28099999.966000020504 3853059.034000039101 60302.865567763 2023-12-24T20:46:25.054732+00:00 19994390.111000001431 28999999.994000021368 28099999.961999978870 3859218.991000055801 60302.865579365 2023-12-24T20:46:26.057130+00:00 19994390.114999998361 29000000.012000020593 28100000.041000008583 3856527.961999893188 60302.865590967 2023-12-24T20:46:27.059533+00:00 19994390.109999988228 28999999.967999991030 28100000.000000000000 3854799.103000044823 60302.865602388 2023-12-24T20:46:28.046314+00:00 19994390.113000009209 29000000.028000000864 28100000.013000011444 3856753.912000060081 60302.865614170 2023-12-24T20:46:29.064329+00:00 19994390.114999990910 29000000.006999969482 28099999.981000009924 3855450.061999917030 60302.865625591 2023-12-24T20:46:30.051104+00:00 19994390.113000020385 28999999.977000001818 28099999.967000011355 3856057.034000039101 60302.865637193 2023-12-24T20:46:31.053502+00:00 19994390.112999979407 29000000.033000048250 28100000.095999959856 3854823.952000021935 60302.865648614 2023-12-24T20:46:32.040273+00:00 19994390.116000000387 29000000.008999999613 28099999.971000019461 3853507.940999985207 60302.865660397 2023-12-24T20:46:33.058292+00:00 19994390.111000001431 29000000.008000019938 28100000.022000011057 3855870.950999975204 60302.865671999 2023-12-24T20:46:34.060694+00:00 19994390.109000030905 28999999.949000000954 28099999.861000001431 3857651.078000069130 60302.865683420 2023-12-24T20:46:35.047477+00:00 19994390.114999979734 29000000.016999959946 28100000.083000000566 3855299.043999909889 60302.865695202 2023-12-24T20:46:36.065489+00:00 19994390.111000001431 28999999.996000051498 28099999.999000009149 3852671.925000071991 60302.865706624 2023-12-24T20:46:37.052264+00:00 19994390.114000018686 28999999.981999989599 28099999.983999971300 3860458.016999959946 60302.865718225 2023-12-24T20:46:38.054659+00:00 19994390.112999979407 29000000.011999960989 28100000.011999960989 3852725.904999970924 60302.865729652 2023-12-24T20:46:39.041935+00:00 19994390.111000001431 29000000.009999990463 28100000.009999990463 3852991.080000042915 60302.865741435 2023-12-24T20:46:40.059950+00:00 19994390.114000018686 28999999.988000039011 28099999.993000030518 3853616.041999936104 60302.865752856 2023-12-24T20:46:41.046731+00:00 19994390.116999980062 29000000.013999938965 28100000.037000060081 3856777.025000094902 60302.865764458 2023-12-24T20:46:42.049130+00:00 19994390.110000010580 29000000.016000028700 28099999.940999981016 3855722.032999991905 60302.865776240 2023-12-24T20:46:43.067147+00:00 19994390.112999979407 28999999.985999941826 28100000.026000019163 3852125.929000020027 60302.865787661 2023-12-24T20:46:44.053917+00:00 19994390.114000018686 28999999.968000050634 28099999.996999979019 3857950.986999989022 60302.865799263 2023-12-24T20:46:45.056310+00:00 19994390.111000001431 29000000.034999970347 28099999.998999949545 3855803.037999988068 60302.865810684 2023-12-24T20:46:46.043086+00:00 19994390.112999979407 28999999.968999978155 28099999.980000019073 3857466.036000012886 60302.865822467 2023-12-24T20:46:47.061102+00:00 19994390.116000000387 29000000.018000010401 28100000.044999960810 3854327.806999921799 60302.865833887 2023-12-24T20:46:48.047871+00:00 19994390.111000001431 29000000.006000038236 28099999.975000020117 3854749.093000053894 60302.865845489 2023-12-24T20:46:49.050290+00:00 19994390.113000039011 28999999.991999980062 28100000.041000008583 3853280.004999995232 60302.865857091 2023-12-24T20:46:50.052688+00:00 19994390.116999980062 28999999.993000030518 28099999.929000020027 3855087.965000032913 60302.865868693 2023-12-24T20:46:51.055083+00:00 19994390.108000040054 29000000.006000000983 28100000.044999960810 3850348.155999898911 60302.865880295 2023-12-24T20:46:52.057481+00:00 19994390.111999988556 29000000.000999998301 28099999.958999991417 3857196.884999989998 60302.865891897 2023-12-24T20:46:53.059874+00:00 19994390.115999940783 29000000.031999990344 28100000.052000049502 3856978.106000065804 60302.865903499 2023-12-24T20:46:54.062269+00:00 19994390.108000040054 28999999.978000000119 28099999.970000028610 3859103.975000023842 60302.865914919 2023-12-24T20:46:55.049033+00:00 19994390.118000030518 28999999.989000011235 28099999.992999911308 3856536.875999927986 60302.865926521 2023-12-24T20:46:56.051433+00:00 19994390.110999941826 28999999.986999988556 28100000.010000001639 3858227.012000083923 60302.865938123 2023-12-24T20:46:57.053826+00:00 19994390.115000009537 29000000.039000000805 28099999.984000001103 3855475.044999957085 60302.865949725 2023-12-24T20:46:58.056218+00:00 19994390.113000039011 28999999.958999991417 28100000.018000010401 3854427.963999987114 60302.865961251 2023-12-24T20:46:59.052101+00:00 19994390.111999988556 29000000.025000009686 28100000.003999989480 3857781.945999979973 60302.865972928 2023-12-24T20:47:00.061003+00:00 19994390.113000039011 29000000.005999978632 28099999.961000010371 3856872.075000048149 60302.865984530 2023-12-24T20:47:01.063388+00:00 19994390.109999898821 28999999.992000039667 28100000.041999999434 3852738.016000031959 60302.865996056 2023-12-24T20:47:02.059278+00:00 19994390.115000009537 28999999.988999959081 28099999.955000009388 3853004.923999906052 60302.866007658 2023-12-24T20:47:03.061680+00:00 19994390.113000039011 29000000.002000030130 28100000.003999978304 3858240.174000024796 60302.866019079 2023-12-24T20:47:04.048452+00:00 19994390.113000039011 29000000.022000011057 28100000.046000000089 3857625.911000012886 60302.866030681 2023-12-24T20:47:05.050848+00:00 19994390.112999919802 28999999.980999950320 28099999.962999999523 3856717.006999969017 60302.866042283 2023-12-24T20:47:06.053245+00:00 19994390.114000078291 29000000.006000038236 28100000.024999979883 3853528.175000071991 60302.866053885 2023-12-24T20:47:07.055646+00:00 19994390.112999919802 28999999.991999980062 28100000.008000019938 3856255.789999961853 60302.866065306 2023-12-24T20:47:08.042423+00:00 19994390.115000009537 29000000.010999981314 28099999.998000029474 3853337.998999952804 60302.866077089 2023-12-24T20:47:09.060446+00:00 19994390.109000090510 28999999.977000001818 28100000.013000011444 3853126.047000051010 60302.866088690 2023-12-24T20:47:10.062838+00:00 19994390.115000009537 29000000.027000069618 28099999.998999949545 3856104.960000038147 60302.866100111 2023-12-24T20:47:11.049616+00:00 19994390.111999988556 28999999.995999928564 28100000.002000030130 3855340.992999910843 60302.866111713 2023-12-24T20:47:12.052009+00:00 19994390.111999988556 28999999.991000059992 28099999.953999999911 3855205.086000084877 60302.866123315 2023-12-24T20:47:13.054402+00:00 19994390.112999919802 28999999.995000001043 28100000.037999991328 3853504.998000026215 60302.866134916 2023-12-24T20:47:14.056801+00:00 19994390.114000078291 29000000.032999988645 28100000.016000028700 3855998.936999917030 60302.866146338 2023-12-24T20:47:15.043583+00:00 19994390.111999988556 28999999.967000011355 28100000.013000011444 3853433.983000040054 60302.866158120 2023-12-24T20:47:16.061607+00:00 19994390.115999940783 29000000.028999920934 28100000.005999919027 3851275.973999977112 60302.866169541 2023-12-24T20:47:17.048376+00:00 19994390.112000111490 28999999.965000029653 28099999.932000041008 3851472.019000052940 60302.866181143 2023-12-24T20:47:18.050768+00:00 19994390.111000001431 29000000.006999969482 28100000.029999971390 3858543.079999924172 60302.866192751 2023-12-24T20:47:19.053668+00:00 19994390.116000000387 28999999.998000029474 28099999.986999988556 3853985.950999975204 60302.866204353 2023-12-24T20:47:20.056064+00:00 19994390.109000001103 29000000.006000038236 28100000.006000038236 3852140.874000072014 60302.866215955 2023-12-24T20:47:21.058464+00:00 19994390.113000009209 28999999.996999979019 28099999.995000001043 3855114.070999979973 60302.866227375 2023-12-24T20:47:22.045241+00:00 19994390.114000011235 29000000.014999989420 28100000.039000030607 3855296.070999979973 60302.866239158 2023-12-24T20:47:23.063263+00:00 19994390.113999988884 28999999.983000040054 28099999.930999990553 3854394.972000002861 60302.866250579 2023-12-24T20:47:24.050044+00:00 19994390.112999990582 29000000.018000010401 28100000.032999988645 3857569.024000049103 60302.866262181 2023-12-24T20:47:25.052439+00:00 19994390.114000018686 29000000.001999970526 28100000.031999949366 3855955.931999921799 60302.866273602 2023-12-24T20:47:26.039210+00:00 19994390.112999979407 28999999.986999988556 28099999.947000030428 3854995.012000083923 60302.866285385 2023-12-24T20:47:27.057230+00:00 19994390.113000009209 29000000.000000000000 28100000.026000019163 3859955.024999976158 60302.866296987 2023-12-24T20:47:28.059627+00:00 19994390.113000009209 29000000.004000000656 28100000.011999960989 3850877.092999935150 60302.866308407 2023-12-24T20:47:29.046406+00:00 19994390.110000010580 28999999.989000000060 28100000.006000038236 3855539.837000011932 60302.866320190 2023-12-24T20:47:30.064428+00:00 19994390.113000009209 29000000.017999999225 28099999.981999989599 3857796.017000079155 60302.866331611 2023-12-24T20:47:31.051205+00:00 19994390.115000009537 29000000.008000001311 28099999.998000029474 3857000.162999988068 60302.866343213 2023-12-24T20:47:32.053598+00:00 19994390.112999979407 28999999.967000011355 28100000.005999919027 3856820.883999944199 60302.866354815 2023-12-24T20:47:33.055986+00:00 19994390.111999988556 29000000.016999989748 28100000.001000050455 3854504.953000069130 60302.866366416 2023-12-24T20:47:34.058382+00:00 19994390.115000009537 28999999.995000001043 28099999.978000000119 3853000.056999921799 60302.866377837 2023-12-24T20:47:35.045152+00:00 19994390.111000001431 29000000.007999990135 28100000.008999999613 3859329.963000059128 60302.866389439 2023-12-24T20:47:36.047555+00:00 19994390.114000018686 29000000.004000011832 28100000.019999999553 3851369.032999991905 60302.866401222 2023-12-24T20:47:37.065581+00:00 19994390.112999979407 28999999.999000009149 28100000.009999990463 3854940.049000024796 60302.866412643 2023-12-24T20:47:38.052352+00:00 19994390.111000001431 29000000.013999998569 28100000.019000008702 3855968.014999986161 60302.866424245 2023-12-24T20:47:39.054751+00:00 19994390.115000009537 28999999.972999989986 28099999.977999988943 3852794.965000032913 60302.866435847 2023-12-24T20:47:40.057148+00:00 19994390.113999959081 28999999.994000021368 28099999.966000020504 3853019.940999985207 60302.866447448 2023-12-24T20:47:41.059542+00:00 19994390.111000001431 29000000.013999998569 28100000.008999999613 3860247.036999940872 60302.866458975 2023-12-24T20:47:42.055431+00:00 19994390.113000039011 28999999.983999971300 28100000.023999989033 3856643.125000000000 60302.866470577 2023-12-24T20:47:43.057837+00:00 19994390.116000000387 29000000.006000038236 28099999.988999988884 3857994.899000049103 60302.866481998 2023-12-24T20:47:44.044615+00:00 19994390.109999950975 29000000.019999980927 28100000.023999989033 3856421.026999949943 60302.866493599 2023-12-24T20:47:45.047010+00:00 19994390.111000061035 28999999.991000000387 28099999.969000041485 3862113.004999995232 60302.866505382 2023-12-24T20:47:46.065022+00:00 19994390.115999940783 28999999.986999988556 28100000.009999990463 3856875.952000021935 60302.866516803 2023-12-24T20:47:47.051794+00:00 19994390.110000010580 29000000.009999990463 28099999.976000010967 3857241.960999966133 60302.866528405 2023-12-24T20:47:48.054192+00:00 19994390.113000039011 29000000.016999959946 28100000.045999940485 3854772.068000078201 60302.866540007 2023-12-24T20:47:49.056594+00:00 19994390.116999980062 28999999.978000041097 28099999.930000010878 3858538.889999986161 60302.866551609 2023-12-24T20:47:50.058996+00:00 19994390.111999988556 28999999.998000029474 28100000.048000041395 3854326.077000000980 60302.866563030 2023-12-24T20:47:51.045778+00:00 19994390.113000039011 28999999.990999940783 28100000.005999978632 3857831.084999999963 60302.866574632 2023-12-24T20:47:52.048179+00:00 19994390.115999940783 29000000.036000009626 28099999.959999978542 3855854.979999999981 60302.866586233 2023-12-24T20:47:53.050570+00:00 19994390.106999989599 28999999.984000090510 28100000.029999971390 3860187.015999998897 60302.866597835 2023-12-24T20:47:54.052966+00:00 19994390.115000009537 28999999.998999949545 28099999.981999989599 3859753.870000001043 60302.866609437 2023-12-24T20:47:55.055366+00:00 19994390.113000039011 28999999.988999959081 28099999.998000029474 3854083.079999998212 60302.866621039 2023-12-24T20:47:56.057766+00:00 19994390.111000061035 29000000.014000058174 28099999.988000039011 3858225.023000001907 60302.866632641 2023-12-24T20:47:57.060169+00:00 19994390.115999940783 29000000.028999920934 28100000.082000020891 3856506.947000001092 60302.866644062 2023-12-24T20:47:58.046950+00:00 19994390.113000039011 28999999.949000000954 28099999.917999979109 3856886.020000000019 60302.866655844 2023-12-24T20:47:59.064953+00:00 19994390.110000010580 29000000.002000089735 28100000.011999960989 3859750.020999997854 60302.866667265 2023-12-24T20:48:00.051695+00:00 19994390.115999940783 29000000.032999988645 28100000.009000059217 3858032.931000002194 60302.866678867 2023-12-24T20:48:01.054078+00:00 19994390.113999959081 28999999.987999919802 28100000.008000019938 3856307.078000002075 60302.866690288 2023-12-24T20:48:02.040856+00:00 19994390.109000090510 29000000.012000080198 28100000.001999970526 3859619.994999996852 60302.866702070 2023-12-24T20:48:03.058876+00:00 19994390.112999919802 28999999.957000020891 28100000.023999929428 3861887.916000001132 60302.866713672 2023-12-24T20:48:04.061282+00:00 19994390.114000078291 29000000.032999988645 28099999.946000099182 3858128.077000000048 60302.866725093 2023-12-24T20:48:05.048062+00:00 19994390.115000009537 29000000.000000000000 28100000.038999918848 3855170.925999999046 60302.866736876 2023-12-24T20:48:06.066086+00:00 19994390.110999941826 28999999.995000001043 28099999.975000020117 3855104.000000000000 60302.866748297 2023-12-24T20:48:07.052866+00:00 19994390.111999988556 28999999.993999999017 28099999.968000050634 3856619.016999997199 60302.866759899 2023-12-24T20:48:08.055264+00:00 19994390.113000039011 29000000.006000008434 28100000.049999948591 3859135.975000008941 60302.866771320 2023-12-24T20:48:09.042036+00:00 19994390.113999959081 29000000.008999988437 28100000.019000049680 3858043.037000000011 60302.866783103 2023-12-24T20:48:10.060053+00:00 19994390.114000078291 28999999.964000020176 28099999.969999909401 3856101.045999988914 60302.866794524 2023-12-24T20:48:11.046834+00:00 19994390.109999898821 29000000.026999980211 28100000.013000011444 3857373.947000011802 60302.866806125 2023-12-24T20:48:12.049232+00:00 19994390.116000000387 28999999.997999999672 28100000.011000040919 3856053.958999990951 60302.866817908 2023-12-24T20:48:13.067252+00:00 19994390.111000001431 29000000.001000020653 28099999.986000001431 3855998.967000008095 60302.866829329 2023-12-24T20:48:14.054021+00:00 19994390.111999999732 29000000.000999990851 28100000.036999989301 3855462.119999989867 60302.866840931 2023-12-24T20:48:15.056415+00:00 19994390.114999990910 29000000.023999989033 28099999.946000009775 3858366.917999998201 60302.866852351 2023-12-24T20:48:16.043184+00:00 19994390.114000011235 28999999.967000011355 28100000.028999999166 3856665.122000008821 60302.866864135 2023-12-24T20:48:17.061206+00:00 19994390.109999999404 29000000.011000040919 28099999.979999989271 3858206.959999992978 60302.866875555 2023-12-24T20:48:18.047982+00:00 19994390.115000009537 29000000.001999970526 28099999.992000009865 3853821.973000004888 60302.866887157 2023-12-24T20:48:19.050378+00:00 19994390.109999980778 29000000.003000020981 28099999.958999991417 3856710.942000002135 60302.866898759 2023-12-24T20:48:20.052781+00:00 19994390.115000009537 29000000.004999998957 28100000.038000021130 3855566.091999993194 60302.866910361 2023-12-24T20:48:21.055181+00:00 19994390.111999988556 28999999.992999970913 28100000.004999998957 3857665.049000009894 60302.866921963 2023-12-24T20:48:22.057574+00:00 19994390.111000001431 28999999.971999999136 28100000.018999990076 3858614.989999995101 60302.866933489 2023-12-24T20:48:23.053464+00:00 19994390.118000000715 29000000.012000020593 28099999.995000001043 3855071.929000005126 60302.866945166 2023-12-24T20:48:24.062376+00:00 19994390.110999971628 29000000.004999998957 28099999.985000010580 3858823.979999988806 60302.866956512 2023-12-24T20:48:25.042642+00:00 19994390.115000009537 29000000.000000000000 28100000.005999978632 3859451.106999992859 60302.866968295 2023-12-24T20:48:26.060664+00:00 19994390.110000010580 29000000.003000020981 28099999.977999988943 3859371.949000000954 60302.866979716 2023-12-24T20:48:27.047438+00:00 19994390.114000018686 28999999.990000009537 28099999.980000019073 3854026.939000010025 60302.866991317 2023-12-24T20:48:28.049832+00:00 19994390.112999979407 28999999.985000010580 28100000.015999969095 3850079.955000013113 60302.867002919 2023-12-24T20:48:29.052230+00:00 19994390.111999988556 29000000.032999988645 28100000.035000029951 3853880.178999990225 60302.867014521 2023-12-24T20:48:30.054626+00:00 19994390.114000018686 28999999.980999950320 28099999.991999980062 3855883.976000010967 60302.867025942 2023-12-24T20:48:31.041397+00:00 19994390.111999988556 29000000.024000048637 28100000.013999998569 3852824.852999985218 60302.867037725 2023-12-24T20:48:32.059417+00:00 19994390.113000039011 28999999.971999999136 28099999.917000059038 3851568.034999995958 60302.867049327 2023-12-24T20:48:33.061819+00:00 19994390.112999979407 29000000.007999900728 28100000.099999900907 3859308.057000011206 60302.867060747 2023-12-24T20:48:34.048588+00:00 19994390.114000018686 29000000.001000050455 28099999.994000080973 3857143.924999982119 60302.867072349 2023-12-24T20:48:35.050980+00:00 19994390.111999988556 29000000.011999960989 28099999.973999980837 3858165.020999997854 60302.867083951 2023-12-24T20:48:36.053374+00:00 19994390.113999959081 28999999.976000070572 28100000.016999959946 3857771.057000011206 60302.867095553 2023-12-24T20:48:37.055770+00:00 19994390.115000009537 29000000.031999949366 28099999.989000078291 3858354.939999998081 60302.867106974 2023-12-24T20:48:38.042544+00:00 19994390.109000030905 28999999.963000059128 28100000.001999970526 3850896.025000005960 60302.867118756 2023-12-24T20:48:39.060566+00:00 19994390.115999940783 28999999.993000030518 28100000.001999970526 3857170.067000002135 60302.867130178 2023-12-24T20:48:40.047341+00:00 19994390.111000061035 29000000.011999960989 28099999.978999968618 3851363.918000013102 60302.867141780 2023-12-24T20:48:41.049738+00:00 19994390.110999941826 28999999.995999928564 28099999.986999988556 3850315.052999972831 60302.867153381 2023-12-24T20:48:42.052135+00:00 19994390.116000059992 29000000.028999999166 28100000.020000100136 3851557.983000009786 60302.867164983 2023-12-24T20:48:43.054530+00:00 19994390.113000039011 28999999.965999998152 28100000.004999998957 3854724.080000013113 60302.867176585 2023-12-24T20:48:44.056930+00:00 19994390.111999988556 29000000.028000000864 28100000.041999939829 3860916.035999984015 60302.867188006 2023-12-24T20:48:45.043707+00:00 19994390.113999959081 28999999.980999991298 28099999.958999991417 3856006.856000006199 60302.867199788 2023-12-24T20:48:46.061726+00:00 19994390.111000061035 29000000.032999988645 28099999.998000029474 3851798.983999996912 60302.867211210 2023-12-24T20:48:47.048505+00:00 19994390.112999919802 28999999.985000010580 28099999.975999951363 3852227.909999995958 60302.867222812 2023-12-24T20:48:48.050914+00:00 19994390.116000059992 29000000.015999998897 28100000.030000090599 3861608.150999993086 60302.867234233 2023-12-24T20:48:49.037692+00:00 19994390.107999920845 28999999.986999988556 28099999.978999968618 3859178.993000001181 60302.867246015 2023-12-24T20:48:50.055714+00:00 19994390.114000078291 28999999.994000021368 28099999.980999950320 3855644.888000010978 60302.867257617 2023-12-24T20:48:51.058110+00:00 19994390.113999959081 29000000.008999999613 28100000.061999998987 3853186.106000006199 60302.867269038 2023-12-24T20:48:52.044894+00:00 19994390.113000039011 28999999.993999961764 28099999.984000001103 3854078.012999982107 60302.867280820 2023-12-24T20:48:53.062887+00:00 19994390.115000009537 29000000.000000000000 28099999.995000001043 3852610.993000001181 60302.867292241 2023-12-24T20:48:54.049636+00:00 19994390.115000009537 28999999.984000030905 28099999.960000008345 3853156.972000002861 60302.867303843 2023-12-24T20:48:55.052003+00:00 19994390.109999898821 29000000.027000010014 28100000.030999988317 3852396.046000003815 60302.867315445 2023-12-24T20:48:56.054404+00:00 19994390.113000039011 28999999.985000010580 28100000.015999998897 3855860.041999996174 60302.867327047 2023-12-24T20:48:57.056800+00:00 19994390.111999988556 29000000.011999960989 28100000.013000011444 3856909.877000004053 60302.867338467 2023-12-24T20:48:58.043569+00:00 19994390.113000039011 28999999.977000001818 28099999.967999991030 3858981.027000010014 60302.867350069 2023-12-24T20:48:59.045966+00:00 19994390.111999988556 29000000.030000030994 28100000.031000021845 3851003.142999976873 60302.867361852 2023-12-24T20:49:00.063994+00:00 19994390.116000059992 28999999.977000001818 28099999.982999980450 3858435.721000016201 60302.867373273 2023-12-24T20:49:01.050753+00:00 19994390.110999941826 29000000.023999929428 28100000.014999989420 3851442.109000027180 60302.867384874 2023-12-24T20:49:02.053151+00:00 19994390.113000039011 28999999.991000059992 28099999.970000028610 3851770.150999962818 60302.867396476 2023-12-24T20:49:03.055549+00:00 19994390.112999919802 28999999.985999941826 28100000.000999990851 3857033.896000028122 60302.867408078 2023-12-24T20:49:04.057940+00:00 19994390.111000061035 28999999.993000030518 28099999.985000010580 3854979.935000001919 60302.867419604 2023-12-24T20:49:05.053826+00:00 19994390.114999998361 29000000.012000080198 28100000.006999969482 3859566.000000000000 60302.867431206 2023-12-24T20:49:06.056220+00:00 19994390.114000000060 29000000.020999908447 28099999.981999989599 3851302.061999977101 60302.867442627 2023-12-24T20:49:07.042997+00:00 19994390.111999999732 28999999.991000059992 28100000.065000001341 3855865.967000008095 60302.867454229 2023-12-24T20:49:08.045403+00:00 19994390.113000001758 29000000.008000019938 28099999.955000039190 3858993.009999989998 60302.867466012 2023-12-24T20:49:09.063423+00:00 19994390.113000009209 28999999.967000011355 28100000.020999971777 3857846.949999988079 60302.867477433 2023-12-24T20:49:10.050195+00:00 19994390.111000001431 29000000.030999898911 28100000.003000020981 3859763.076000034809 60302.867489035 2023-12-24T20:49:11.052590+00:00 19994390.116000000387 28999999.995000001043 28100000.039999961853 3857247.079999982845 60302.867500636 2023-12-24T20:49:12.054984+00:00 19994390.115000009537 29000000.009000059217 28099999.971000079066 3851809.887000023853 60302.867512238 2023-12-24T20:49:13.057384+00:00 19994390.111000001431 28999999.983999971300 28099999.933999899775 3855978.090999960899 60302.867523659 2023-12-24T20:49:14.044159+00:00 19994390.116999980062 29000000.000000000000 28100000.055999990553 3854760.062000035774 60302.867535261 2023-12-24T20:49:15.046556+00:00 19994390.111999988556 29000000.000000000000 28099999.995000001043 3852348.898999989033 60302.867546863 2023-12-24T20:49:16.048950+00:00 19994390.108000010252 28999999.996000051498 28100000.000000000000 3858133.985000013839 60302.867558464 2023-12-24T20:49:17.051346+00:00 19994390.115000009537 28999999.996999979019 28099999.960000038147 3858871.009999989998 60302.867570066 2023-12-24T20:49:18.053748+00:00 19994390.111999988556 28999999.990000009537 28100000.042000059038 3858222.972000002861 60302.867581668 2023-12-24T20:49:19.056143+00:00 19994390.113000039011 28999999.997000001371 28100000.021999958903 3858829.967999995220 60302.867593270 2023-12-24T20:49:20.058535+00:00 19994390.114999949932 29000000.000999998301 28099999.985000010580 3854746.059000014793 60302.867604691 2023-12-24T20:49:21.045311+00:00 19994390.111000001431 29000000.019999999553 28099999.975000020117 3851556.991999983788 60302.867616293 2023-12-24T20:49:22.047715+00:00 19994390.111000001431 29000000.004000011832 28100000.054000020027 3854478.016999959946 60302.867627895 2023-12-24T20:49:23.050115+00:00 19994390.120000001043 28999999.974999990314 28099999.977000001818 3856971.010000050068 60302.867639497 2023-12-24T20:49:24.052514+00:00 19994390.109000030905 28999999.997999999672 28099999.966999888420 3862253.983999968041 60302.867650918 2023-12-24T20:49:25.039288+00:00 19994390.111000001431 29000000.028000000864 28100000.005000110716 3853647.968999981880 60302.867662700 2023-12-24T20:49:26.057314+00:00 19994390.115000009537 28999999.988000009209 28100000.026999950409 3855659.007000029087 60302.867674302 2023-12-24T20:49:27.059711+00:00 19994390.109999950975 29000000.000000000000 28099999.973000049591 3857911.022000014782 60302.867685723 2023-12-24T20:49:28.046492+00:00 19994390.115000009537 28999999.991999980062 28100000.020999908447 3856713.041999996174 60302.867697506 2023-12-24T20:49:29.064518+00:00 19994390.114000018686 28999999.994000021368 28099999.936000000685 3858218.875000000000 60302.867708927 2023-12-24T20:49:30.051290+00:00 19994390.111000001431 29000000.019999980927 28099999.993000000715 3853197.985000013839 60302.867720529 2023-12-24T20:49:31.053687+00:00 19994390.113000039011 28999999.995999988168 28100000.045000001788 3858799.114999949932 60302.867731950 2023-12-24T20:49:32.040463+00:00 19994390.111999988556 29000000.011000040919 28099999.995000001043 3853203.912000000011 60302.867743732 2023-12-24T20:49:33.058480+00:00 19994390.111999988556 28999999.981000009924 28099999.993000000715 3853667.069000006188 60302.867755153 2023-12-24T20:49:34.045258+00:00 19994390.111999988556 28999999.982999980450 28100000.035000000149 3851492.994000018109 60302.867766756 2023-12-24T20:49:35.047662+00:00 19994390.116999980062 29000000.028000000864 28099999.983000010252 3855743.055000007153 60302.867778538 2023-12-24T20:49:36.065690+00:00 19994390.111999988556 28999999.986000001431 28099999.964999970049 3852274.972999989986 60302.867789959 2023-12-24T20:49:37.052463+00:00 19994390.113999959081 29000000.006999969482 28100000.062000010163 3856396.973999977112 60302.867801561 2023-12-24T20:49:38.054859+00:00 19994390.117000099272 29000000.014999989420 28100000.000999990851 3851258.899000049103 60302.867812982 2023-12-24T20:49:39.041626+00:00 19994390.107999920845 28999999.996000051498 28099999.967000011355 3857667.149999976158 60302.867824764 2023-12-24T20:49:40.059653+00:00 19994390.111999988556 28999999.985000010580 28100000.028000000864 3854337.921000003815 60302.867836186 2023-12-24T20:49:41.046428+00:00 19994390.111000061035 29000000.004999998957 28099999.965000029653 3853925.879999995232 60302.867847787 2023-12-24T20:49:42.048825+00:00 19994390.115999940783 28999999.975000020117 28100000.018999990076 3858233.018000007141 60302.867859389 2023-12-24T20:49:43.051221+00:00 19994390.111000061035 29000000.015999909490 28100000.020999971777 3856312.182999968994 60302.867870991 2023-12-24T20:49:44.053615+00:00 19994390.118000030518 29000000.006000038236 28099999.990000009537 3855290.919000030030 60302.867882593 2023-12-24T20:49:45.056008+00:00 19994390.109999898821 29000000.026000019163 28100000.019999980927 3857106.028999983799 60302.867894119 2023-12-24T20:49:46.051899+00:00 19994390.113000039011 28999999.981999989599 28099999.962000008672 3857337.097000002861 60302.867905796 2023-12-24T20:49:47.060792+00:00 19994390.113999959081 28999999.998000029474 28100000.000000000000 3855228.869000018109 60302.867917142 2023-12-24T20:49:48.041060+00:00 19994390.111000061035 28999999.998000029474 28100000.013000011444 3861273.043999969959 60302.867928925 2023-12-24T20:49:49.059077+00:00 19994390.115000009537 29000000.009999990463 28100000.019999980927 3854037.988000034820 60302.867940346 2023-12-24T20:49:50.045863+00:00 19994390.115000009537 28999999.980999950320 28099999.938000079244 3858662.005999981891 60302.867951947 2023-12-24T20:49:51.048259+00:00 19994390.106999989599 28999999.995000001043 28100000.004999998957 3852032.008000016212 60302.867963549 2023-12-24T20:49:52.050657+00:00 19994390.115000009537 29000000.003000020981 28100000.011999960989 3853232.972999989986 60302.867975151 2023-12-24T20:49:53.053052+00:00 19994390.115000009537 29000000.004999998957 28099999.988000039011 3856543.944999992847 60302.867986753 2023-12-24T20:49:54.055440+00:00 19994390.111999988556 29000000.006999969482 28100000.009999990463 3853408.097000002861 60302.867998174 2023-12-24T20:49:55.042215+00:00 19994390.115999940783 29000000.006999969482 28100000.014999989420 3854999.042999982834 60302.868009957 2023-12-24T20:49:56.060233+00:00 19994390.111000061035 28999999.991999998689 28099999.970000028610 3854017.916999996174 60302.868021377 2023-12-24T20:49:57.047005+00:00 19994390.107999920845 28999999.997999999672 28100000.011999960989 3856820.005000054836 60302.868032979 2023-12-24T20:49:58.049401+00:00 19994390.115000009537 29000000.011999998242 28100000.059000018984 3859818.039999961853 60302.868044581 2023-12-24T20:49:59.051794+00:00 19994390.114000000060 28999999.993000000715 28099999.997999910265 3856624.851000010967 60302.868056183 2023-12-24T20:50:00.054195+00:00 19994390.111999999732 29000000.017999991775 28099999.965000029653 3857219.082000017166 60302.868067604 2023-12-24T20:50:01.040959+00:00 19994390.116000000387 29000000.001000020653 28100000.029000040144 3858097.990000010002 60302.868079387 2023-12-24T20:50:02.058982+00:00 19994390.113000001758 28999999.978999998420 28099999.977999929339 3854458.975999950897 60302.868090988 2023-12-24T20:50:03.061390+00:00 19994390.111000001431 28999999.977000001818 28099999.921000000089 3854796.058000028133 60302.868102409 2023-12-24T20:50:04.048167+00:00 19994390.116999998689 29000000.049999978393 28100000.060000058264 3852968.957000017166 60302.868114011 2023-12-24T20:50:05.050561+00:00 19994390.109999999404 28999999.936999980360 28099999.990000009537 3857221.068999946117 60302.868125613 2023-12-24T20:50:06.052961+00:00 19994390.111999988556 29000000.044000029564 28100000.032999988645 3856946.964000045788 60302.868137215 2023-12-24T20:50:07.055362+00:00 19994390.114000018686 28999999.987999979407 28099999.973000001162 3858163.032999991905 60302.868148636 2023-12-24T20:50:08.042137+00:00 19994390.113000009209 29000000.018000010401 28100000.000999998301 3856055.983999968041 60302.868160418 2023-12-24T20:50:09.060160+00:00 19994390.111000001431 28999999.984000030905 28100000.007999990135 3857556.078999996185 60302.868171840 2023-12-24T20:50:10.046946+00:00 19994390.116999980062 29000000.018000010401 28100000.024000000209 3856988.994000076782 60302.868183441 2023-12-24T20:50:11.049341+00:00 19994390.111000001431 28999999.982999980450 28100000.000000000000 3853388.926999927033 60302.868195043 2023-12-24T20:50:12.051738+00:00 19994390.112000018358 29000000.000999990851 28099999.964999999851 3861934.031000018120 60302.868206645 2023-12-24T20:50:13.054135+00:00 19994390.117999970913 29000000.013999998569 28100000.018999990076 3860352.929999948014 60302.868218247 2023-12-24T20:50:14.056532+00:00 19994390.109000030905 29000000.004000011832 28099999.999000009149 3856809.966000080109 60302.868229668 2023-12-24T20:50:15.043309+00:00 19994390.109999950975 28999999.981000069529 28100000.021999981254 3856271.968999981880 60302.868241451 2023-12-24T20:50:16.061324+00:00 19994390.116000059992 29000000.005999919027 28099999.984000030905 3854248.141999959946 60302.868252872 2023-12-24T20:50:17.048104+00:00 19994390.111000001431 29000000.000000000000 28100000.004999998957 3858037.878000020981 60302.868264474 2023-12-24T20:50:18.050502+00:00 19994390.110999941826 28999999.988000039011 28099999.981000009924 3861476.006000041962 60302.868275894 2023-12-24T20:50:19.037268+00:00 19994390.117000039667 29000000.000999931246 28099999.974999960512 3859496.098999977112 60302.868287677 2023-12-24T20:50:20.055288+00:00 19994390.111999988556 29000000.007000088692 28100000.051999989897 3854432.980999947060 60302.868299279 2023-12-24T20:50:21.057685+00:00 19994390.111000001431 29000000.014999989420 28100000.049000021070 3858594.006000041962 60302.868310700 2023-12-24T20:50:22.044451+00:00 19994390.116999980062 28999999.970000028610 28099999.897999998182 3856338.003000020981 60302.868322482 2023-12-24T20:50:23.062470+00:00 19994390.110000010580 29000000.029999971390 28100000.014999989420 3854481.942999958992 60302.868333903 2023-12-24T20:50:24.049244+00:00 19994390.114000018686 28999999.998999949545 28100000.017000019550 3854664.958999990951 60302.868345505 2023-12-24T20:50:25.051644+00:00 19994390.114000018686 28999999.994000080973 28099999.980000019073 3854238.044000030030 60302.868357107 2023-12-24T20:50:26.054048+00:00 19994390.111999988556 29000000.000999931246 28100000.016999959946 3855521.975999950897 60302.868368709 2023-12-24T20:50:27.056448+00:00 19994390.110999941826 28999999.981000069529 28100000.041000008583 3856506.097000002861 60302.868380236 2023-12-24T20:50:28.052338+00:00 19994390.116999980062 29000000.006999969482 28099999.973999980837 3859764.961000084877 60302.868391837 2023-12-24T20:50:29.054742+00:00 19994390.108000040054 28999999.990999940783 28099999.996000051498 3856310.957000017166 60302.868403514 2023-12-24T20:50:30.063646+00:00 19994390.113999959081 28999999.999000068754 28099999.957999940962 3856004.150999904145 60302.868414860 2023-12-24T20:50:31.043916+00:00 19994390.115000009537 29000000.014999989420 28100000.070000048727 3857182.023000001907 60302.868426643 2023-12-24T20:50:32.061933+00:00 19994390.113000039011 28999999.983000040054 28099999.942999958992 3860800.835000038147 60302.868438064 2023-12-24T20:50:33.048705+00:00 19994390.110000010580 29000000.050999999046 28100000.047999981791 3851629.024999976158 60302.868449666 2023-12-24T20:50:34.051097+00:00 19994390.116999980062 28999999.962000001222 28099999.946000099182 3855001.962000011932 60302.868461267 2023-12-24T20:50:35.053497+00:00 19994390.110000010580 29000000.004000011832 28100000.032999988645 3854722.059000014793 60302.868472869 2023-12-24T20:50:36.055892+00:00 19994390.113999959081 29000000.021999999881 28100000.024999979883 3859348.927999972831 60302.868484290 2023-12-24T20:50:37.042667+00:00 19994390.116000059992 28999999.964999988675 28099999.980999950320 3854897.034000039101 60302.868495892 2023-12-24T20:50:38.045063+00:00 19994390.110999941826 29000000.003000020981 28099999.984000090510 3857315.023000001907 60302.868507674 2023-12-24T20:50:39.063078+00:00 19994390.113000039011 29000000.009999990463 28100000.009999990463 3855087.881000041962 60302.868519096 2023-12-24T20:50:40.049847+00:00 19994390.113999959081 29000000.004999998957 28099999.977999929339 3857781.095999956131 60302.868530697 2023-12-24T20:50:41.052243+00:00 19994390.111000061035 28999999.986000001431 28100000.001000050455 3858373.034999967087 60302.868542299 2023-12-24T20:50:42.054642+00:00 19994390.113999959081 29000000.003000020981 28100000.005999919027 3853509.013000010978 60302.868553901 2023-12-24T20:50:43.057035+00:00 19994390.113999959081 29000000.006999969482 28100000.010000109673 3854827.927999972831 60302.868565322 2023-12-24T20:50:44.043812+00:00 19994390.110000010580 29000000.018000010401 28100000.015999909490 3858467.064000010025 60302.868576924 2023-12-24T20:50:45.046212+00:00 19994390.111999988556 29000000.008000019938 28099999.962000001222 3850380.983000040054 60302.868588526 2023-12-24T20:50:46.048613+00:00 19994390.115000009537 28999999.955999970436 28100000.030999999493 3858844.039000033867 60302.868600127 2023-12-24T20:50:47.051005+00:00 19994390.111000061035 29000000.004000011832 28100000.007999990135 3860013.942999958992 60302.868611729 2023-12-24T20:50:48.053398+00:00 19994390.115999940783 29000000.026000019163 28099999.998000010848 3853921.098000050057 60302.868623331 2023-12-24T20:50:49.055798+00:00 19994390.111999988556 28999999.967999991030 28099999.956000000238 3852204.985999941826 60302.868634933 2023-12-24T20:50:50.058195+00:00 19994390.114000078291 29000000.015999969095 28100000.041999999434 3856819.980000019073 60302.868646354 2023-12-24T20:50:51.044971+00:00 19994390.110999941826 29000000.016000028700 28099999.954999979585 3854224.919999957085 60302.868658137 2023-12-24T20:50:52.063001+00:00 19994390.111999988556 28999999.977999929339 28100000.030000001192 3857612.108000040054 60302.868669557 2023-12-24T20:50:53.049776+00:00 19994390.111000001431 28999999.997000098228 28099999.974000010639 3856922.871999979019 60302.868681159 2023-12-24T20:50:54.052171+00:00 19994390.114000000060 29000000.018999930471 28100000.070999979973 3855687.027999997139 60302.868692581 2023-12-24T20:50:55.038949+00:00 19994390.116000000387 28999999.990000009537 28099999.974000040442 3856130.064000010025 60302.868704363 2023-12-24T20:50:56.056966+00:00 19994390.109999999404 29000000.001000050455 28100000.018000010401 3854444.021999955177 60302.868715784 2023-12-24T20:50:57.043740+00:00 19994390.116999998689 28999999.981999989599 28099999.921999990940 3856446.993000030983 60302.868727386 2023-12-24T20:50:58.046146+00:00 19994390.111000001431 29000000.024999979883 28100000.045000020415 3855539.937000035774 60302.868739169 2023-12-24T20:50:59.064170+00:00 19994390.113000009209 28999999.986999988556 28100000.005999978632 3858605.953999996185 60302.868750590 2023-12-24T20:51:00.050958+00:00 19994390.113999988884 28999999.986999988556 28099999.960999969393 3855507.034000039101 60302.868762191 2023-12-24T20:51:01.053343+00:00 19994390.111000001431 29000000.019999980927 28100000.054000020027 3855317.008999944199 60302.868773612 2023-12-24T20:51:02.040112+00:00 19994390.111999988556 28999999.998000029474 28100000.016000028700 3856859.988000034820 60302.868785395 2023-12-24T20:51:03.058134+00:00 19994390.114000018686 28999999.993000030518 28099999.915999948978 3851836.032999991905 60302.868796816 2023-12-24T20:51:04.044904+00:00 19994390.113999988884 28999999.998000029474 28100000.060999989510 3856492.069999932777 60302.868808418 2023-12-24T20:51:05.047306+00:00 19994390.112000018358 29000000.005999919027 28099999.960000038147 3855930.833000063896 60302.868820020 2023-12-24T20:51:06.049703+00:00 19994390.115000009537 28999999.996000051498 28100000.059000018984 3856231.088999987114 60302.868831621 2023-12-24T20:51:07.052098+00:00 19994390.113999959081 29000000.029999971390 28099999.980000019073 3854817.014999986161 60302.868843223 2023-12-24T20:51:08.054493+00:00 19994390.111000001431 28999999.983999971300 28099999.945999979973 3856126.047999978065 60302.868854750 2023-12-24T20:51:09.050384+00:00 19994390.115000009537 29000000.007000088692 28100000.016999959946 3855080.958999990951 60302.868866427 2023-12-24T20:51:10.059283+00:00 19994390.110000010580 28999999.959999918938 28100000.016000028700 3853843.047000051010 60302.868877773 2023-12-24T20:51:11.039552+00:00 19994390.113999959081 29000000.032999999821 28099999.981999989599 3853809.904999970924 60302.868889555 2023-12-24T20:51:12.057572+00:00 19994390.115000009537 28999999.991000000387 28100000.001999970526 3855994.060000061989 60302.868900976 2023-12-24T20:51:13.044348+00:00 19994390.109000030905 28999999.996000010520 28100000.017000079155 3854779.951999903191 60302.868912578 2023-12-24T20:51:14.046745+00:00 19994390.115000009537 29000000.011000011116 28100000.016999959946 3852254.031000018120 60302.868924180 2023-12-24T20:51:15.049135+00:00 19994390.112999979407 28999999.979999989271 28099999.960999969393 3859559.940999985207 60302.868935782 2023-12-24T20:51:16.051530+00:00 19994390.111999988556 28999999.995000001043 28100000.041000008583 3851994.120000004768 60302.868947383 2023-12-24T20:51:17.053931+00:00 19994390.111999988556 29000000.039999991655 28100000.006999969482 3855004.930000067223 60302.868958804 2023-12-24T20:51:18.040705+00:00 19994390.116000000387 28999999.987000018358 28099999.991000059992 3855351.023999928962 60302.868970587 2023-12-24T20:51:19.058724+00:00 19994390.109000030905 28999999.981000009924 28100000.006000038236 3851712.923000096809 60302.868982008 2023-12-24T20:51:20.045508+00:00 19994390.115000009537 29000000.008999999613 28099999.936999920756 3856433.009999989998 60302.868993610 2023-12-24T20:51:21.047902+00:00 19994390.113999959081 28999999.997999969870 28100000.049000021070 3858775.041999936104 60302.869005212 2023-12-24T20:51:22.050300+00:00 19994390.111999988556 29000000.008000019938 28099999.991999980062 3856319.029999970924 60302.869016814 2023-12-24T20:51:23.052700+00:00 19994390.116000059992 29000000.004000011832 28100000.001999970526 3856656.037999988068 60302.869028235 2023-12-24T20:51:24.039470+00:00 19994390.111999988556 28999999.997999969870 28099999.964000001550 3856337.965000032913 60302.869040017 2023-12-24T20:51:25.057494+00:00 19994390.110000010580 28999999.995999988168 28100000.056000001729 3854301.939000010025 60302.869051619 2023-12-24T20:51:26.059898+00:00 19994390.113999959081 29000000.018000010401 28099999.988000009209 3855332.088000059128 60302.869063040 2023-12-24T20:51:27.046674+00:00 19994390.115000009537 29000000.001000050455 28100000.043999999762 3851833.847000002861 60302.869074642 2023-12-24T20:51:28.049077+00:00 19994390.110000010580 28999999.971999939531 28099999.930000010878 3855164.041000009049 60302.869086244 2023-12-24T20:51:29.051474+00:00 19994390.111999988556 29000000.039000030607 28100000.035000000149 3855976.996999979019 60302.869097846 2023-12-24T20:51:30.053871+00:00 19994390.116999980062 28999999.958999991417 28099999.958999991417 3854260.069999932777 60302.869109267 2023-12-24T20:51:31.040650+00:00 19994390.111000061035 29000000.009000059217 28100000.039000000805 3858597.966000080109 60302.869121050 2023-12-24T20:51:32.058664+00:00 19994390.115999940783 29000000.005999919027 28099999.958000000566 3852658.030999898911 60302.869132470 2023-12-24T20:51:33.045441+00:00 19994390.111000061035 28999999.976000070572 28100000.009999990463 3853233.936000109185 60302.869144072 2023-12-24T20:51:34.047834+00:00 19994390.113999959081 29000000.018000010401 28100000.007000029087 3855962.067999958992 60302.869155674 2023-12-24T20:51:35.050236+00:00 19994390.110999941826 29000000.012999888510 28100000.030999958515 3853499.054999948014 60302.869167276 2023-12-24T20:51:36.052636+00:00 19994390.113000039011 28999999.967000011355 28100000.002000030130 3853497.957000017166 60302.869178878 2023-12-24T20:51:37.055034+00:00 19994390.111999988556 29000000.018000010401 28100000.005999978632 3861723.995000004768 60302.869190299 2023-12-24T20:51:38.041810+00:00 19994390.111999988556 29000000.002000089735 28099999.981999989599 3860916.968999981880 60302.869202081 2023-12-24T20:51:39.059822+00:00 19994390.118000030518 29000000.020999908447 28100000.027000010014 3853253.950000048149 60302.869213502 2023-12-24T20:51:40.046598+00:00 19994390.110000010580 28999999.977000001818 28099999.953999999911 3855619.064000010025 60302.869225104 2023-12-24T20:51:41.048998+00:00 19994390.113000039011 29000000.013000011444 28100000.059999998659 3856151.991999983788 60302.869236525 2023-12-24T20:51:42.035775+00:00 19994390.113999959081 29000000.014000058174 28099999.988999959081 3849966.996000051033 60302.869248308 2023-12-24T20:51:43.053795+00:00 19994390.111999988556 28999999.935999989510 28099999.937000039965 3856749.019999980927 60302.869259910 2023-12-24T20:51:44.056190+00:00 19994390.111999988556 29000000.034999970347 28100000.013000011444 3855113.936999917030 60302.869271331 2023-12-24T20:51:45.042960+00:00 19994390.111999988556 28999999.988000039011 28099999.995000001043 3851978.090000032913 60302.869283113 2023-12-24T20:51:46.060984+00:00 19994390.114000078291 29000000.010999921709 28099999.988000039011 3855492.873000026215 60302.869294534 2023-12-24T20:51:47.047762+00:00 19994390.111999999732 28999999.991000059992 28099999.981999989599 3852753.067000031006 60302.869306136 2023-12-24T20:51:48.050167+00:00 19994390.114999998361 29000000.021999999881 28100000.035999890417 3854928.963999987114 60302.869317738 2023-12-24T20:51:49.052564+00:00 19994390.109999999404 28999999.993000000715 28100000.009000059217 3860426.008000016212 60302.869329340 2023-12-24T20:51:50.054960+00:00 19994390.113999988884 28999999.999000001699 28099999.932999968529 3853825.978999971878 60302.869340866 2023-12-24T20:51:51.050846+00:00 19994390.116000011563 28999999.988000009209 28100000.042999979109 3857619.095999956131 60302.869352468 2023-12-24T20:51:52.053241+00:00 19994390.110999990255 29000000.006999999285 28100000.020000100136 3852511.952000021935 60302.869364145 2023-12-24T20:51:53.062144+00:00 19994390.112000018358 29000000.016999989748 28100000.007999900728 3858365.018000007141 60302.869375491 2023-12-24T20:51:54.042414+00:00 19994390.114999979734 28999999.980000019073 28099999.971999999136 3857870.026999949943 60302.869387274 2023-12-24T20:51:55.060430+00:00 19994390.108000010252 29000000.014999989420 28100000.004999998957 3850408.961000084877 60302.869398694 2023-12-24T20:51:56.047207+00:00 19994390.117000009865 28999999.984999980778 28100000.028000000864 3855833.987999916077 60302.869410296 2023-12-24T20:51:57.049599+00:00 19994390.112999979407 28999999.992000039667 28100000.000000000000 3853356.078999996185 60302.869421898 2023-12-24T20:51:58.051995+00:00 19994390.113000009209 29000000.022999998182 28100000.000000000000 3863753.891000031959 60302.869433500 2023-12-24T20:51:59.054388+00:00 19994390.114000018686 29000000.009999990463 28100000.004999998957 3858815.998000026215 60302.869444921 2023-12-24T20:52:00.041161+00:00 19994390.113999959081 28999999.962999999523 28099999.961000081152 3855603.080999969970 60302.869456523 2023-12-24T20:52:01.043549+00:00 19994390.106999989599 29000000.016999959946 28099999.995000001043 3856100.046000003815 60302.869468305 2023-12-24T20:52:02.061566+00:00 19994390.118000030518 29000000.013000011444 28100000.035000000149 3854709.889999986161 60302.869479726 2023-12-24T20:52:03.048345+00:00 19994390.111000001431 29000000.000999990851 28100000.002000000328 3857355.001999973785 60302.869491328 2023-12-24T20:52:04.050743+00:00 19994390.112999979407 28999999.991000000387 28100000.024999991059 3859528.018000007141 60302.869502930 2023-12-24T20:52:05.053137+00:00 19994390.113000039011 28999999.985000070184 28099999.962999999523 3860666.075000048149 60302.869514531 2023-12-24T20:52:06.055534+00:00 19994390.116000000387 29000000.020999908447 28100000.045000001788 3856647.901000022888 60302.869525953 2023-12-24T20:52:07.042308+00:00 19994390.111000001431 28999999.986000061035 28099999.932999998331 3858984.041999936104 60302.869537555 2023-12-24T20:52:08.044707+00:00 19994390.115000009537 29000000.009999990463 28100000.024000018835 3854517.975000023842 60302.869549156 2023-12-24T20:52:09.047108+00:00 19994390.112999979407 29000000.009999990463 28100000.010999981314 3855680.023000001907 60302.869560758 2023-12-24T20:52:10.049516+00:00 19994390.109000030905 28999999.981999989599 28099999.964999999851 3861627.000000000000 60302.869572360 2023-12-24T20:52:11.051912+00:00 19994390.116999980062 28999999.981000069529 28100000.000999990851 3860941.098000050057 60302.869583962 2023-12-24T20:52:12.054309+00:00 19994390.112999979407 29000000.033999919891 28100000.030000030994 3854940.954999924172 60302.869595564 2023-12-24T20:52:13.056709+00:00 19994390.108999971300 28999999.988000039011 28099999.996999979019 3856411.876000047196 60302.869606985 2023-12-24T20:52:14.043484+00:00 19994390.114000078291 29000000.026000019163 28100000.011000040919 3857361.154000043869 60302.869618767 2023-12-24T20:52:15.061509+00:00 19994390.113999959081 28999999.988999959081 28100000.008999940008 3855652.907999991905 60302.869630189 2023-12-24T20:52:16.048291+00:00 19994390.111999988556 29000000.003999948502 28100000.011000040919 3857179.013999938965 60302.869641790 2023-12-24T20:52:17.050690+00:00 19994390.115000009537 28999999.982000108808 28099999.986000001431 3858655.973999977112 60302.869653211 2023-12-24T20:52:18.037470+00:00 19994390.113000039011 29000000.001999970526 28099999.944999989122 3856450.122000098228 60302.869664994 2023-12-24T20:52:19.055488+00:00 19994390.108999971300 29000000.000999931246 28100000.045000020415 3853944.803999900818 60302.869676596 2023-12-24T20:52:20.057889+00:00 19994390.116999980062 29000000.013000011444 28099999.973999980837 3857181.094000101089 60302.869688017 2023-12-24T20:52:21.044665+00:00 19994390.111999988556 28999999.965000029653 28100000.018000010401 3856485.990999937057 60302.869699799 2023-12-24T20:52:22.062687+00:00 19994390.110000010580 29000000.028000000864 28100000.001000050455 3854550.975000023842 60302.869711221 2023-12-24T20:52:23.049466+00:00 19994390.115000009537 28999999.996999979019 28099999.983999971300 3852315.113999962807 60302.869722823 2023-12-24T20:52:24.051869+00:00 19994390.113999959081 29000000.013000011444 28100000.011000040919 3855351.889999986161 60302.869734243 2023-12-24T20:52:25.038637+00:00 19994390.111999988556 29000000.006000000983 28100000.020999908447 3856144.012000083923 60302.869746026 2023-12-24T20:52:26.056656+00:00 19994390.118000030518 28999999.977000001818 28099999.971999999136 3858923.040999888908 60302.869757447 2023-12-24T20:52:27.043427+00:00 19994390.110000010580 29000000.000000000000 28100000.027000069618 3862485.958000063896 60302.869769049 2023-12-24T20:52:28.045818+00:00 19994390.111999988556 28999999.992000009865 28099999.977999929339 3855605.797999978065 60302.869780832 2023-12-24T20:52:29.063841+00:00 19994390.113999959081 29000000.023999989033 28100000.024000048637 3858358.299999999814 60302.869792252 2023-12-24T20:52:30.050612+00:00 19994390.111000061035 28999999.993999991566 28100000.013000011444 3855932.901000000071 60302.869803854 2023-12-24T20:52:31.053013+00:00 19994390.110999941826 28999999.990000009537 28099999.952000018209 3859513.976999999955 60302.869815381 2023-12-24T20:52:32.048906+00:00 19994390.119000080973 29000000.013000011444 28099999.997999910265 3853096.968999999110 60302.869827058 2023-12-24T20:52:33.057801+00:00 19994390.110000010580 28999999.956999991089 28100000.016000028700 3853432.109000001103 60302.869838404 2023-12-24T20:52:34.038066+00:00 19994390.110999941826 29000000.017000019550 28100000.024999979883 3858466.910000000149 60302.869850186 2023-12-24T20:52:35.056080+00:00 19994390.116999980062 29000000.012999951839 28099999.974000100046 3861063.063000001013 60302.869861607 2023-12-24T20:52:36.042863+00:00 19994390.110000010580 28999999.988000039011 28100000.002999901772 3855048.960999995004 60302.869873209 2023-12-24T20:52:37.045255+00:00 19994390.108999971300 29000000.032000008970 28100000.012000080198 3857810.999000004958 60302.869884992 2023-12-24T20:52:38.063273+00:00 19994390.118000030518 28999999.996999979019 28100000.008000019938 3855174.066000000108 60302.869896413 2023-12-24T20:52:39.050048+00:00 19994390.111999988556 28999999.984000030905 28099999.981999989599 3855878.986000000965 60302.869908014 2023-12-24T20:52:40.052445+00:00 19994390.111000001431 28999999.991999980062 28100000.017000000924 3858594.982999994885 60302.869919435 2023-12-24T20:52:41.039216+00:00 19994390.118000000715 28999999.998000029474 28099999.991000000387 3856563.995999998879 60302.869931218 2023-12-24T20:52:42.057236+00:00 19994390.109000001103 28999999.999000009149 28100000.004000011832 3856853.060000001919 60302.869942639 2023-12-24T20:52:43.044012+00:00 19994390.113000001758 28999999.987999919802 28099999.956000000238 3853467.927000001073 60302.869954241 2023-12-24T20:52:44.046418+00:00 19994390.116000000387 29000000.016000028700 28100000.026000011712 3854893.035999997985 60302.869965843 2023-12-24T20:52:45.048813+00:00 19994390.111999999732 29000000.022999998182 28100000.028000000864 3858024.916999996174 60302.869977444 2023-12-24T20:52:46.051209+00:00 19994390.109999999404 28999999.988000039011 28099999.986999988556 3858641.012000008952 60302.869989046 2023-12-24T20:52:47.053608+00:00 19994390.113999988884 29000000.004999998957 28100000.013000011444 3855998.164999992121 60302.870000648 2023-12-24T20:52:48.056004+00:00 19994390.111000001431 28999999.985000010580 28099999.981000009924 3855300.917999998201 60302.870012250 2023-12-24T20:52:49.058398+00:00 19994390.116000000387 29000000.023999929428 28099999.988999959081 3853703.974000006914 60302.870023671 2023-12-24T20:52:50.045174+00:00 19994390.114000018686 28999999.973999980837 28100000.030000030994 3858296.994000003207 60302.870035273 2023-12-24T20:52:51.047575+00:00 19994390.111999988556 29000000.011000040919 28099999.997999969870 3857408.946999996901 60302.870046875 2023-12-24T20:52:52.049981+00:00 19994390.113999988884 29000000.004000071436 28100000.000000000000 3861620.016000003088 60302.870058476 2023-12-24T20:52:53.052380+00:00 19994390.113000039011 28999999.980999950320 28099999.950000051409 3851185.108999996912 60302.870069898 2023-12-24T20:52:54.039148+00:00 19994390.116000000387 29000000.004999998957 28100000.035999950022 3861331.885000004899 60302.870081680 2023-12-24T20:52:55.057162+00:00 19994390.107999980450 29000000.003000020981 28099999.970000028610 3856778.048999994993 60302.870093101 2023-12-24T20:52:56.043938+00:00 19994390.114000018686 29000000.018999930471 28100000.029999971390 3855714.937000005972 60302.870104703 2023-12-24T20:52:57.046341+00:00 19994390.111999988556 28999999.996000051498 28100000.013999998569 3858826.066000000108 60302.870116305 2023-12-24T20:52:58.048739+00:00 19994390.111999988556 28999999.983999971300 28099999.966000020504 3858606.964999989141 60302.870127907 2023-12-24T20:52:59.051131+00:00 19994390.112999979407 29000000.030000090599 28100000.006999969482 3849756.064999998081 60302.870139509 2023-12-24T20:53:00.053532+00:00 19994390.115000009537 28999999.944999929518 28100000.014999989420 3855502.954000011086 60302.870150929 2023-12-24T20:53:01.040264+00:00 19994390.111000001431 29000000.027000069618 28100000.007000088692 3859064.950000002980 60302.870162711 2023-12-24T20:53:02.058282+00:00 19994390.116999980062 28999999.986000001431 28099999.997999910265 3857222.059999987017 60302.870174133 2023-12-24T20:53:03.045059+00:00 19994390.110000010580 29000000.021999999881 28100000.009000059217 3855589.934000014793 60302.870185735 2023-12-24T20:53:04.047455+00:00 19994390.111000001431 29000000.008000001311 28099999.968999978155 3861382.105999975931 60302.870197156 2023-12-24T20:53:05.034230+00:00 19994390.116000000387 28999999.969000011683 28099999.985000010580 3851184.979000002146 60302.870208938 2023-12-24T20:53:06.052257+00:00 19994390.111000001431 29000000.031999979168 28100000.028000000864 3857777.004000008106 60302.870220540 2023-12-24T20:53:07.054650+00:00 19994390.113999959081 28999999.984000030905 28100000.016000028700 3858055.988000005018 60302.870231961 2023-12-24T20:53:08.041417+00:00 19994390.114000078291 29000000.009999990463 28099999.960999969393 3858853.048999994993 60302.870243744 2023-12-24T20:53:09.059439+00:00 19994390.110000010580 29000000.011000011116 28100000.044999960810 3858389.018999993801 60302.870255164 2023-12-24T20:53:10.046209+00:00 19994390.113999959081 28999999.987999979407 28099999.986000061035 3855825.828999996185 60302.870266766 2023-12-24T20:53:11.048606+00:00 19994390.115999940783 28999999.983000040054 28099999.983999971300 3854254.121000022162 60302.870278293 2023-12-24T20:53:12.044498+00:00 19994390.109000090510 29000000.013999998569 28099999.988000039011 3853684.915999978781 60302.870289970 2023-12-24T20:53:13.053404+00:00 19994390.115999940783 29000000.001999970526 28099999.996999979019 3854477.062000005972 60302.870301316 2023-12-24T20:53:14.033673+00:00 19994390.111999988556 29000000.007000029087 28100000.004999998957 3856125.034000008833 60302.870313098 2023-12-24T20:53:15.051689+00:00 19994390.110000010580 28999999.974999960512 28100000.034000039101 3853663.011000006925 60302.870324776 2023-12-24T20:53:16.060592+00:00 19994390.116000059992 29000000.007000029087 28099999.954999919981 3854017.961999983061 60302.870336121 2023-12-24T20:53:17.040861+00:00 19994390.112999919802 29000000.016999959946 28100000.020000100136 3852670.008000016212 60302.870347904 2023-12-24T20:53:18.058880+00:00 19994390.113000039011 29000000.000000000000 28100000.032000001520 3856710.940999985207 60302.870359325 2023-12-24T20:53:19.045662+00:00 19994390.116000059992 28999999.967999991030 28099999.954999998212 3859112.045000017155 60302.870370926 2023-12-24T20:53:20.048059+00:00 19994390.108999971300 29000000.024999979883 28100000.059000000358 3857722.037000000011 60302.870382528 2023-12-24T20:53:21.050454+00:00 19994390.113999959081 29000000.001000050455 28099999.967999991030 3854219.965999991167 60302.870394130 2023-12-24T20:53:22.052850+00:00 19994390.114000078291 28999999.985000010580 28100000.022000011057 3858466.900000005960 60302.870405551 2023-12-24T20:53:23.039623+00:00 19994390.110999941826 29000000.004999998957 28099999.959999978542 3860881.062999994028 60302.870417153 2023-12-24T20:53:24.042009+00:00 19994390.111000061035 28999999.990999940783 28099999.980000019073 3856983.997999995947 60302.870428936 2023-12-24T20:53:25.060032+00:00 19994390.117999911308 29000000.013000011444 28100000.042999979109 3855577.946000009775 60302.870440356 2023-12-24T20:53:26.046809+00:00 19994390.110000010580 29000000.002000089735 28100000.006000008434 3855447.078999996185 60302.870451958 2023-12-24T20:53:27.049207+00:00 19994390.113000039011 28999999.983999971300 28099999.991000030190 3852392.940999985207 60302.870463560 2023-12-24T20:53:28.051608+00:00 19994390.115000009537 29000000.006999969482 28099999.979999959469 3853065.140000015032 60302.870475162 2023-12-24T20:53:29.053999+00:00 19994390.113999959081 28999999.998999949545 28099999.981000009924 3852809.944999992847 60302.870486583 2023-12-24T20:53:30.040777+00:00 19994390.111000061035 28999999.999000068754 28100000.037000000477 3854917.988999993075 60302.870498185 2023-12-24T20:53:31.043176+00:00 19994390.115000009537 29000000.006999969482 28100000.005999978632 3848315.895000011194 60302.870509787 2023-12-24T20:53:32.045572+00:00 19994390.110999941826 29000000.004999998957 28099999.962999999523 3850345.191000015009 60302.870521388 2023-12-24T20:53:33.047977+00:00 19994390.111999988556 28999999.978999968618 28100000.026000019163 3853829.886999994982 60302.870532990 2023-12-24T20:53:34.050380+00:00 19994390.114999998361 29000000.030000090599 28100000.047999981791 3855536.063999981154 60302.870544592 2023-12-24T20:53:35.052776+00:00 19994390.113000001758 28999999.990999940783 28099999.969000041485 3852640.942000002135 60302.870556194 2023-12-24T20:53:36.055171+00:00 19994390.111000001431 29000000.001000050455 28099999.976999938488 3854164.953000009060 60302.870567615 2023-12-24T20:53:37.041943+00:00 19994390.111999988556 28999999.972999930382 28099999.983000040054 3856620.056999980938 60302.870579398 2023-12-24T20:53:38.059957+00:00 19994390.116000011563 29000000.025000099093 28100000.028000000864 3852043.955000042915 60302.870590819 2023-12-24T20:53:39.046733+00:00 19994390.109999999404 29000000.002999998629 28100000.001000050455 3851630.953999996185 60302.870602421 2023-12-24T20:53:40.049133+00:00 19994390.113999988884 28999999.975000008941 28100000.010999921709 3856914.018999993801 60302.870613841 2023-12-24T20:53:41.035906+00:00 19994390.109000001103 29000000.013000000268 28099999.962000008672 3850208.103999971878 60302.870625624 2023-12-24T20:53:42.053923+00:00 19994390.113999988884 28999999.989999990910 28099999.999000068754 3855318.025000036228 60302.870637226 2023-12-24T20:53:43.056320+00:00 19994390.116000030190 29000000.022000011057 28100000.014999989420 3848039.977999985218 60302.870648647 2023-12-24T20:53:44.043089+00:00 19994390.111999988556 29000000.000000000000 28100000.056999921799 3848232.852999985218 60302.870660429 2023-12-24T20:53:45.061104+00:00 19994390.115000009537 29000000.001999970526 28099999.920000080019 3855446.109000027180 60302.870671851 2023-12-24T20:53:46.047886+00:00 19994390.114999979734 28999999.988000009209 28100000.014999989420 3853382.992999970913 60302.870683452 2023-12-24T20:53:47.050281+00:00 19994390.111000001431 29000000.006999999285 28100000.049999948591 3849733.085000038147 60302.870694873 2023-12-24T20:53:48.037048+00:00 19994390.111999988556 28999999.984000030905 28099999.978000041097 3854209.879999995232 60302.870706656 2023-12-24T20:53:49.055069+00:00 19994390.114000018686 29000000.039999961853 28099999.988999959081 3853329.051999986172 60302.870718077 2023-12-24T20:53:50.041835+00:00 19994390.112999979407 28999999.958999991417 28100000.029999971390 3852057.861000000965 60302.870729678 2023-12-24T20:53:51.044231+00:00 19994390.110000010580 29000000.037000000477 28099999.925999999046 3854914.168999969959 60302.870741461 2023-12-24T20:53:52.062257+00:00 19994390.116999980062 28999999.991000059992 28100000.075000051409 3851328.986000000965 60302.870752882 2023-12-24T20:53:53.049027+00:00 19994390.111000001431 28999999.991999980062 28100000.014999989420 3854067.999000012875 60302.870764484 2023-12-24T20:53:54.051421+00:00 19994390.113000039011 28999999.996999979019 28099999.924000021070 3853489.939999998081 60302.870776011 2023-12-24T20:53:55.047310+00:00 19994390.113999959081 28999999.998000029474 28100000.028000000864 3850647.991999983788 60302.870787688 2023-12-24T20:53:56.056211+00:00 19994390.109000030905 29000000.007000029087 28100000.026000000536 3847929.054000020027 60302.870799033 2023-12-24T20:53:57.036476+00:00 19994390.116000000387 29000000.022999998182 28100000.008000001311 3851946.976999998093 60302.870810816 2023-12-24T20:53:58.054494+00:00 19994390.116000000387 28999999.953999999911 28099999.949999999255 3853302.111000000965 60302.870822237 2023-12-24T20:53:59.041270+00:00 19994390.106999989599 29000000.018999930471 28099999.986999999732 3849778.856999992859 60302.870833839 2023-12-24T20:54:00.043670+00:00 19994390.116000000387 29000000.003000020981 28100000.012000009418 3853220.026000022888 60302.870845621 2023-12-24T20:54:01.061677+00:00 19994390.115000009537 28999999.998000029474 28100000.035000000149 3854021.009999989998 60302.870857042 2023-12-24T20:54:02.048453+00:00 19994390.111999988556 28999999.980000019073 28099999.972999989986 3852452.018999993801 60302.870868644 2023-12-24T20:54:03.050841+00:00 19994390.111999988556 29000000.003999948502 28099999.997000008821 3851937.012000023853 60302.870880246 2023-12-24T20:54:04.053239+00:00 19994390.113000039011 29000000.029999971390 28100000.028000000864 3854334.009000002872 60302.870891848 2023-12-24T20:54:05.055634+00:00 19994390.111999988556 29000000.018000010401 28099999.993000000715 3858037.947999954224 60302.870903268 2023-12-24T20:54:06.042409+00:00 19994390.113000039011 28999999.961000081152 28099999.961000028998 3855347.874000012875 60302.870914870 2023-12-24T20:54:07.044808+00:00 19994390.113999959081 28999999.988999959081 28100000.058999959379 3851805.046999990940 60302.870926472 2023-12-24T20:54:08.047214+00:00 19994390.111999988556 29000000.001999970526 28099999.976000010967 3855406.147000014782 60302.870938074 2023-12-24T20:54:09.049609+00:00 19994390.113999959081 29000000.014000058174 28099999.984000030905 3856839.888000010978 60302.870949676 2023-12-24T20:54:10.052004+00:00 19994390.115000009537 29000000.011999960989 28100000.037999991328 3853095.094999969006 60302.870961278 2023-12-24T20:54:11.054401+00:00 19994390.111000061035 28999999.995999928564 28099999.932999968529 3855885.923000038136 60302.870972880 2023-12-24T20:54:12.056798+00:00 19994390.113000039011 28999999.995000001043 28100000.024000048637 3852110.991999983788 60302.870984301 2023-12-24T20:54:13.043568+00:00 19994390.113999959081 28999999.996000051498 28100000.023999989033 3855415.958000003826 60302.870995902 2023-12-24T20:54:14.045963+00:00 19994390.110000010580 28999999.981999989599 28099999.984999950975 3851823.209999979008 60302.871007504 2023-12-24T20:54:15.048364+00:00 19994390.116999980062 29000000.021999958903 28099999.994000021368 3855864.947000027169 60302.871019106 2023-12-24T20:54:16.050765+00:00 19994390.110000010580 28999999.986000001431 28099999.986000061035 3855046.861999989022 60302.871030527 2023-12-24T20:54:17.037545+00:00 19994390.113999959081 28999999.999000001699 28100000.024999979883 3855467.074999988079 60302.871042310 2023-12-24T20:54:18.055562+00:00 19994390.113000039011 29000000.025000009686 28099999.995999928564 3854940.912000000011 60302.871053912 2023-12-24T20:54:19.057964+00:00 19994390.111999988556 29000000.000000000000 28099999.981000069529 3846824.017000020016 60302.871065333 2023-12-24T20:54:20.044747+00:00 19994390.113999959081 28999999.974999990314 28100000.026999950409 3860155.050999999046 60302.871076935 2023-12-24T20:54:21.047145+00:00 19994390.113999959081 28999999.991000000387 28100000.003000020981 3851817.055999993812 60302.871088536 2023-12-24T20:54:22.049551+00:00 19994390.114000078291 29000000.018999990076 28099999.986999988556 3856518.026000022888 60302.871100138 2023-12-24T20:54:23.051944+00:00 19994390.108999971300 29000000.011000011116 28100000.022000070661 3854398.888999999035 60302.871111559 2023-12-24T20:54:24.038719+00:00 19994390.115000009537 29000000.004000011832 28099999.989999890327 3853886.069000006188 60302.871123342 2023-12-24T20:54:25.056735+00:00 19994390.110000010580 28999999.962000008672 28099999.987000111490 3854759.980999947060 60302.871134763 2023-12-24T20:54:26.043512+00:00 19994390.115999940783 29000000.005999978632 28099999.939999941736 3851785.946000040043 60302.871146365 2023-12-24T20:54:27.045910+00:00 19994390.115000009537 29000000.032999988645 28100000.083000060171 3854949.083000003826 60302.871157967 2023-12-24T20:54:28.048314+00:00 19994390.109999999404 28999999.986999988556 28099999.988999959081 3853974.923999965191 60302.871169569 2023-12-24T20:54:29.050710+00:00 19994390.113000009209 29000000.002000030130 28100000.005999919027 3856721.082000017166 60302.871181170 2023-12-24T20:54:30.053107+00:00 19994390.114999998361 28999999.971000019461 28100000.012000080198 3854269.027999997139 60302.871192591 2023-12-24T20:54:31.039875+00:00 19994390.112999990582 29000000.016999959946 28099999.957000020891 3853551.939000010025 60302.871204374 2023-12-24T20:54:32.057897+00:00 19994390.111999999732 29000000.009999990463 28100000.047999981791 3852569.949000000954 60302.871215795 2023-12-24T20:54:33.044672+00:00 19994390.112999990582 28999999.993000030518 28099999.973999980837 3858006.018999993801 60302.871227397 2023-12-24T20:54:34.047072+00:00 19994390.113000009209 29000000.003999948502 28099999.998999949545 3851864.086000024807 60302.871238999 2023-12-24T20:54:35.049472+00:00 19994390.110000010580 28999999.971999999136 28100000.019000001252 3854232.956999958027 60302.871250601 2023-12-24T20:54:36.051873+00:00 19994390.116999980062 29000000.022999998182 28099999.977000009269 3853855.847999989986 60302.871262127 2023-12-24T20:54:37.047765+00:00 19994390.112000018358 29000000.003000020981 28100000.015000000596 3857073.157000004780 60302.871273729 2023-12-24T20:54:38.050160+00:00 19994390.112999979407 29000000.016999959946 28099999.960999980569 3851370.038000047207 60302.871285406 2023-12-24T20:54:39.059063+00:00 19994390.118000000715 29000000.002000089735 28100000.022999998182 3853232.858999968041 60302.871296751 2023-12-24T20:54:40.039327+00:00 19994390.106000009924 28999999.967999938875 28100000.000000000000 3853832.002000033855 60302.871308534 2023-12-24T20:54:41.057346+00:00 19994390.113000039011 29000000.000000000000 28100000.024000018835 3857307.077999948990 60302.871319955 2023-12-24T20:54:42.044123+00:00 19994390.113999959081 29000000.009000059217 28099999.961999978870 3854045.000000000000 60302.871331557 2023-12-24T20:54:43.046523+00:00 19994390.111999988556 29000000.020999908447 28100000.021999981254 3854441.071000040043 60302.871343159 2023-12-24T20:54:44.048915+00:00 19994390.114000018686 28999999.984000090510 28100000.017000019550 3852850.835999966133 60302.871354761 2023-12-24T20:54:45.051317+00:00 19994390.112999979407 28999999.990999940783 28099999.947000030428 3850639.103000044823 60302.871366181 2023-12-24T20:54:46.038090+00:00 19994390.112000048161 28999999.981000069529 28100000.023999989033 3853940.006999969017 60302.871377783 2023-12-24T20:54:47.040486+00:00 19994390.116000000387 29000000.036999940872 28100000.027000010014 3847595.983999968041 60302.871389566 2023-12-24T20:54:48.058507+00:00 19994390.112999979407 28999999.981999989599 28099999.967000011355 3854127.047999978065 60302.871400987 2023-12-24T20:54:49.045284+00:00 19994390.111999988556 29000000.028000000864 28100000.040999948978 3851915.026000022888 60302.871412589 2023-12-24T20:54:50.047689+00:00 19994390.111000001431 28999999.968999978155 28099999.967000011355 3851256.966000080109 60302.871424191 2023-12-24T20:54:51.050085+00:00 19994390.115000009537 28999999.991000059992 28099999.981999989599 3854121.947999954224 60302.871435793 2023-12-24T20:54:52.052485+00:00 19994390.110000010580 29000000.044000029564 28100000.037000000477 3851339.047999978065 60302.871447214 2023-12-24T20:54:53.039265+00:00 19994390.116000000387 28999999.986000001431 28099999.956000030041 3858431.907999991905 60302.871458815 2023-12-24T20:54:54.041666+00:00 19994390.109999950975 29000000.002999998629 28100000.082999940962 3848484.055000067223 60302.871470417 2023-12-24T20:54:55.044071+00:00 19994390.114000078291 28999999.993000000715 28099999.950000051409 3857134.934000014793 60302.871482019 2023-12-24T20:54:56.046474+00:00 19994390.115000009537 29000000.006999999285 28100000.001000050455 3853170.160999894142 60302.871493621 2023-12-24T20:54:57.048870+00:00 19994390.113999959081 29000000.002000000328 28100000.022999998182 3856134.891000031959 60302.871505223 2023-12-24T20:54:58.051271+00:00 19994390.110000010580 28999999.992000009865 28099999.981999989599 3851720.037000060081 60302.871516825 2023-12-24T20:54:59.053670+00:00 19994390.115000009537 29000000.006999999285 28099999.950999978930 3853172.046999930870 60302.871528246 2023-12-24T20:55:00.040449+00:00 19994390.112999919802 29000000.015999998897 28100000.036000009626 3848670.962000011932 60302.871540029 2023-12-24T20:55:01.058459+00:00 19994390.110000010580 28999999.972999989986 28099999.955999970436 3851638.960000038147 60302.871551449 2023-12-24T20:55:02.045241+00:00 19994390.114000078291 29000000.005999978632 28100000.049000021070 3852964.110000013839 60302.871563051 2023-12-24T20:55:03.047647+00:00 19994390.111999988556 28999999.965000029653 28099999.985999941826 3849501.985000013839 60302.871574473 2023-12-24T20:55:04.034426+00:00 19994390.113999959081 29000000.030999958515 28100000.037999991328 3854464.987999916077 60302.871586255 2023-12-24T20:55:05.052448+00:00 19994390.115999940783 29000000.004000011832 28099999.976000070572 3857298.870000004768 60302.871597857 2023-12-24T20:55:06.054845+00:00 19994390.110000010580 28999999.998000029474 28100000.031999949366 3855254.940999985207 60302.871609278 2023-12-24T20:55:07.041622+00:00 19994390.110000010580 29000000.005999978632 28099999.998000029474 3851431.106999992859 60302.871621061 2023-12-24T20:55:08.059644+00:00 19994390.115000009537 29000000.008000019938 28099999.996999979019 3856378.050000071991 60302.871632482 2023-12-24T20:55:09.046424+00:00 19994390.115000009537 28999999.964999970049 28099999.944000009447 3851035.838999987114 60302.871644083 2023-12-24T20:55:10.048829+00:00 19994390.111000061035 29000000.004000011832 28100000.037999991328 3854175.194000006188 60302.871655505 2023-12-24T20:55:11.035600+00:00 19994390.113999959081 28999999.988000039011 28099999.973999980837 3857462.917999982834 60302.871667287 2023-12-24T20:55:12.053628+00:00 19994390.113000039011 29000000.026999950409 28100000.022000070661 3848256.009000062943 60302.871678708 2023-12-24T20:55:13.040400+00:00 19994390.112999919802 28999999.991999980062 28099999.960000000894 3853256.042999982834 60302.871690310 2023-12-24T20:55:14.042795+00:00 19994390.111999988556 29000000.027000069618 28100000.040000010282 3855792.857999920845 60302.871702093 2023-12-24T20:55:15.060813+00:00 19994390.117000099272 29000000.003000020981 28100000.010999988765 3851886.050000071991 60302.871713514 2023-12-24T20:55:16.047581+00:00 19994390.108999971300 28999999.960999969393 28099999.973000001162 3851545.866999983788 60302.871725115 2023-12-24T20:55:17.049979+00:00 19994390.115999940783 29000000.016000028700 28100000.033999990672 3851493.222999929916 60302.871736642 2023-12-24T20:55:18.045869+00:00 19994390.109000090510 28999999.981999989599 28100000.001000020653 3858059.862000108231 60302.871748319 2023-12-24T20:55:19.054767+00:00 19994390.115000009537 29000000.036999940872 28100000.016999989748 3855053.063999890815 60302.871759665 2023-12-24T20:55:20.035038+00:00 19994390.114999890327 28999999.990000009537 28099999.967000011355 3851145.959000111092 60302.871771447 2023-12-24T20:55:21.053057+00:00 19994390.113000001758 29000000.014999989420 28100000.040999978781 3853022.190999985207 60302.871782868 2023-12-24T20:55:22.039830+00:00 19994390.114000000060 28999999.977000001818 28099999.953999999911 3851703.875000000000 60302.871794470 2023-12-24T20:55:23.042226+00:00 19994390.111999999732 28999999.957000020891 28099999.933000031859 3854108.957999945153 60302.871806253 2023-12-24T20:55:24.060247+00:00 19994390.116999991238 29000000.039000030607 28100000.046999990940 3856303.055000067223 60302.871817674 2023-12-24T20:55:25.047018+00:00 19994390.105000000447 29000000.006999969482 28100000.000999990851 3854783.909999967087 60302.871829276 2023-12-24T20:55:26.049419+00:00 19994390.118000000715 28999999.988000039011 28100000.022000011057 3853266.982999920845 60302.871840697 2023-12-24T20:55:27.036187+00:00 19994390.109000001103 29000000.000000000000 28099999.985000010580 3851121.093000053894 60302.871852479 2023-12-24T20:55:28.054206+00:00 19994390.113000009209 29000000.011999960989 28099999.966999951750 3854795.004999995232 60302.871863900 2023-12-24T20:55:29.040985+00:00 19994390.113999988884 28999999.993000030518 28100000.082000020891 3857883.940000057220 60302.871875502 2023-12-24T20:55:30.043386+00:00 19994390.116000000387 29000000.010999999940 28099999.986999988556 3854750.021999955177 60302.871887104 2023-12-24T20:55:31.045785+00:00 19994390.109000001103 28999999.973999999464 28099999.994000080973 3862219.993999958038 60302.871898706 2023-12-24T20:55:32.048188+00:00 19994390.117000009865 29000000.018000010401 28099999.978999968618 3857894.090000032913 60302.871910308 2023-12-24T20:55:33.050586+00:00 19994390.111000001431 29000000.015000000596 28099999.995999928564 3853001.947999954224 60302.871921729 2023-12-24T20:55:34.037362+00:00 19994390.111000001431 28999999.979999989271 28099999.998000029474 3856703.061000109185 60302.871933511 2023-12-24T20:55:35.055381+00:00 19994390.114000018686 29000000.000000000000 28099999.988000039011 3855589.908999919891 60302.871944932 2023-12-24T20:55:36.042154+00:00 19994390.111999988556 29000000.006999999285 28100000.041000008583 3854440.019999980927 60302.871956534 2023-12-24T20:55:37.044558+00:00 19994390.112999979407 28999999.995999988168 28100000.003999948502 3860936.990000010002 60302.871968136 2023-12-24T20:55:38.046963+00:00 19994390.114000018686 28999999.992000009865 28099999.960999969393 3859283.003000020981 60302.871979738 2023-12-24T20:55:39.049367+00:00 19994390.113999959081 29000000.008999999613 28100000.001000050455 3852294.001000047196 60302.871991159 2023-12-24T20:55:40.036145+00:00 19994390.112000048161 29000000.018999990076 28100000.028000000864 3850987.066999911796 60302.872002942 2023-12-24T20:55:41.054174+00:00 19994390.116000000387 28999999.986000001431 28099999.963000059128 3860169.978000044823 60302.872014544 2023-12-24T20:55:42.056575+00:00 19994390.109999950975 28999999.984000030905 28099999.997999910265 3857890.036000012886 60302.872025965 2023-12-24T20:55:43.043355+00:00 19994390.113000039011 29000000.020999971777 28100000.014000058174 3854008.932000041008 60302.872037567 2023-12-24T20:55:44.045753+00:00 19994390.112999979407 28999999.970000028610 28099999.981999989599 3860363.000999927986 60302.872049169 2023-12-24T20:55:45.048151+00:00 19994390.111000001431 29000000.025999959558 28099999.985000010580 3855441.009000062943 60302.872060770 2023-12-24T20:55:46.050557+00:00 19994390.116000000387 28999999.981999989599 28100000.047999981791 3854724.875999927986 60302.872072191 2023-12-24T20:55:47.037337+00:00 19994390.111000061035 29000000.002000030130 28099999.978000041097 3855447.167999982834 60302.872083974 2023-12-24T20:55:48.055353+00:00 19994390.116999980062 29000000.018999930471 28099999.986999988556 3856267.979000092018 60302.872095395 2023-12-24T20:55:49.042123+00:00 19994390.111999988556 29000000.004000071436 28100000.093999978155 3855852.026999949943 60302.872106997 2023-12-24T20:55:50.044521+00:00 19994390.113000039011 28999999.973999980837 28099999.944999929518 3854589.955999969970 60302.872118599 2023-12-24T20:55:51.046919+00:00 19994390.110999941826 29000000.029999971390 28099999.962000001222 3859226.012000083923 60302.872130200 2023-12-24T20:55:52.049312+00:00 19994390.111999988556 28999999.971999999136 28100000.030000001192 3861107.975999950897 60302.872141802 2023-12-24T20:55:53.051706+00:00 19994390.113999959081 29000000.008000019938 28099999.995000001043 3857387.896999955177 60302.872153223 2023-12-24T20:55:54.038475+00:00 19994390.112000111490 28999999.983999971300 28100000.002999991179 3854278.065000057220 60302.872165006 2023-12-24T20:55:55.056492+00:00 19994390.112999919802 29000000.022000070661 28100000.024000000209 3855250.052999972831 60302.872176426 2023-12-24T20:55:56.043262+00:00 19994390.114000078291 28999999.998000029474 28099999.946000009775 3857042.027000070084 60302.872188028 2023-12-24T20:55:57.045656+00:00 19994390.112999919802 29000000.001999970526 28100000.046999990940 3858677.028999925125 60302.872199555 2023-12-24T20:55:58.041545+00:00 19994390.115000009537 29000000.000999931246 28099999.967999991030 3857793.976999998093 60302.872211232 2023-12-24T20:55:59.050454+00:00 19994390.111999988556 28999999.998000029474 28099999.999000009149 3855403.006999969017 60302.872222834 2023-12-24T20:56:00.052855+00:00 19994390.109000090510 29000000.001000050455 28100000.012999981642 3855540.913000106812 60302.872234360 2023-12-24T20:56:01.048735+00:00 19994390.115999940783 28999999.990999940783 28099999.986000001431 3855839.144999980927 60302.872246037 2023-12-24T20:56:02.057638+00:00 19994390.113000039011 29000000.022000070661 28100000.037999991328 3853684.919999957085 60302.872257383 2023-12-24T20:56:03.037909+00:00 19994390.110999941826 28999999.945999979973 28099999.930000010878 3858796.993999958038 60302.872269166 2023-12-24T20:56:04.055925+00:00 19994390.116000059992 29000000.057000041008 28100000.108000040054 3855133.006000041962 60302.872280587 2023-12-24T20:56:05.042700+00:00 19994390.110999941826 28999999.983999971300 28099999.933999959379 3851459.935000061989 60302.872292189 2023-12-24T20:56:06.045100+00:00 19994390.115000009537 28999999.993000030518 28100000.009999990463 3856358.006999969017 60302.872303610 2023-12-24T20:56:07.031881+00:00 19994390.113000039011 28999999.995999999344 28099999.992000039667 3851312.952000021935 60302.872315392 2023-12-24T20:56:08.049897+00:00 19994390.113000039011 29000000.003999989480 28100000.005999978632 3859355.158999919891 60302.872326994 2023-12-24T20:56:09.052292+00:00 19994390.110999941826 29000000.008999999613 28099999.967000011355 3853332.019999980927 60302.872338415 2023-12-24T20:56:10.039064+00:00 19994390.113999959081 29000000.002000000328 28100000.050999999046 3854236.930000067223 60302.872350198 2023-12-24T20:56:11.057075+00:00 19994390.112000111490 29000000.005999978632 28099999.996000051498 3855080.016999959946 60302.872361619 2023-12-24T20:56:12.043853+00:00 19994390.110999941826 28999999.988000009209 28099999.985999941826 3852279.000000000000 60302.872373221 2023-12-24T20:56:13.046256+00:00 19994390.116000059992 29000000.006999999285 28100000.014999989420 3849231.003000020981 60302.872384822 2023-12-24T20:56:14.048651+00:00 19994390.110999941826 28999999.960999999195 28099999.973999980837 3850180.950000048149 60302.872396424 2023-12-24T20:56:15.051050+00:00 19994390.111999999732 29000000.016000028700 28100000.012000080198 3853345.988999962807 60302.872407845 2023-12-24T20:56:16.037824+00:00 19994390.116000000387 29000000.002999961376 28099999.993999961764 3857234.940000057220 60302.872419447 2023-12-24T20:56:17.040221+00:00 19994390.111999999732 28999999.999000009149 28099999.991999980062 3857231.062999964226 60302.872431230 2023-12-24T20:56:18.058243+00:00 19994390.111999999732 29000000.018000010401 28100000.014999989420 3855562.070999979973 60302.872442651 2023-12-24T20:56:19.045019+00:00 19994390.116000000387 29000000.008000019938 28100000.027000069618 3853763.858999968041 60302.872454253 2023-12-24T20:56:20.047415+00:00 19994390.109999999404 28999999.983999971300 28099999.990000009537 3855741.004999995232 60302.872465855 2023-12-24T20:56:21.049815+00:00 19994390.113000009209 29000000.000000000000 28099999.991999980062 3851241.037999988068 60302.872477456 2023-12-24T20:56:22.052213+00:00 19994390.120000001043 29000000.008000019938 28099999.957999940962 3856255.045000075828 60302.872488877 2023-12-24T20:56:23.038988+00:00 19994390.105999980122 28999999.962999999523 28099999.988000039011 3854430.865999937057 60302.872500479 2023-12-24T20:56:24.041379+00:00 19994390.115000009537 29000000.022999938577 28100000.055999990553 3850753.187000035774 60302.872512081 2023-12-24T20:56:25.043775+00:00 19994390.113999988884 28999999.997000098228 28100000.003999948502 3856545.909000039101 60302.872523683 2023-12-24T20:56:26.046173+00:00 19994390.111000001431 29000000.006999969482 28099999.953000068665 3851595.107999920845 60302.872535285 2023-12-24T20:56:27.048573+00:00 19994390.114000018686 29000000.024999979883 28100000.026000019163 3853942.889000058174 60302.872546886 2023-12-24T20:56:28.050977+00:00 19994390.115000009537 28999999.995000001043 28100000.014999989420 3856867.064000010025 60302.872558488 2023-12-24T20:56:29.053373+00:00 19994390.108999971300 28999999.985000010580 28099999.984000001103 3853904.955999969970 60302.872569909 2023-12-24T20:56:30.040148+00:00 19994390.114000018686 28999999.991999980062 28100000.011999998242 3853150.976999998093 60302.872581511 2023-12-24T20:56:31.042549+00:00 19994390.116000000387 29000000.042999979109 28100000.015999998897 3852512.072999954224 60302.872593113 2023-12-24T20:56:32.044949+00:00 19994390.110000010580 28999999.957000020891 28099999.918000001460 3854610.890000104904 60302.872604715 2023-12-24T20:56:33.047349+00:00 19994390.111000001431 28999999.993999961764 28100000.047999989241 3856472.126999973785 60302.872616136 2023-12-24T20:56:34.034121+00:00 19994390.116999980062 28999999.998000029474 28100000.029000010341 3853326.830999969970 60302.872627919 2023-12-24T20:56:35.052146+00:00 19994390.107999980450 29000000.014000058174 28100000.002000000328 3854140.027999997139 60302.872639520 2023-12-24T20:56:36.054544+00:00 19994390.115000009537 28999999.990000009537 28099999.949000000954 3860064.167999982834 60302.872650941 2023-12-24T20:56:37.041314+00:00 19994390.112999979407 29000000.024999979883 28100000.042999979109 3853358.899000049103 60302.872662724 2023-12-24T20:56:38.059334+00:00 19994390.112000048161 28999999.998999949545 28099999.993000000715 3855740.954999924172 60302.872674145 2023-12-24T20:56:39.046100+00:00 19994390.114999949932 28999999.978999968618 28099999.977000001818 3855086.016000031959 60302.872685746 2023-12-24T20:56:40.048497+00:00 19994390.113000039011 28999999.984000090510 28099999.986000001431 3853983.060999989975 60302.872697273 2023-12-24T20:56:41.044381+00:00 19994390.115000009537 29000000.036999940872 28100000.040000021458 3855710.001000047196 60302.872708950 2023-12-24T20:56:42.053285+00:00 19994390.110000010580 28999999.998000029474 28099999.993999961764 3854669.973999977112 60302.872720296 2023-12-24T20:56:43.033551+00:00 19994390.115999940783 28999999.990000009537 28099999.979000028223 3859303.917000054847 60302.872732078 2023-12-24T20:56:44.051565+00:00 19994390.109000090510 29000000.010000001639 28100000.032999988645 3851039.063999890815 60302.872743756 2023-12-24T20:56:45.060463+00:00 19994390.114999890327 28999999.995999999344 28100000.003000020981 3854002.006000041962 60302.872755101 2023-12-24T20:56:46.040728+00:00 19994390.117000099272 28999999.999000001699 28100000.007999960333 3853022.001999973785 60302.872766884 2023-12-24T20:56:47.058750+00:00 19994390.105999950320 29000000.004999998957 28099999.967000011355 3853949.050000071991 60302.872778305 2023-12-24T20:56:48.045529+00:00 19994390.115000009537 28999999.969000011683 28099999.988000039011 3850469.985999941826 60302.872789906 2023-12-24T20:56:49.047932+00:00 19994390.115999940783 29000000.012999981642 28100000.008000019938 3854530.065000057220 60302.872801328 2023-12-24T20:56:50.034706+00:00 19994390.112000111490 28999999.986000001431 28100000.034999970347 3852046.914999961853 60302.872813110 2023-12-24T20:56:51.052721+00:00 19994390.110999941826 29000000.017000019550 28099999.998999949545 3849672.932000041008 60302.872824531 2023-12-24T20:56:52.039492+00:00 19994390.115000009537 29000000.013999998569 28099999.985000010580 3852602.087000011932 60302.872836133 2023-12-24T20:56:53.041885+00:00 19994390.110999941826 28999999.991999980062 28099999.973000049591 3856006.881999969017 60302.872847916 2023-12-24T20:56:54.059899+00:00 19994390.114000078291 29000000.009999990463 28099999.978999968618 3850852.065999985207 60302.872859336 2023-12-24T20:56:55.046673+00:00 19994390.113999959081 28999999.991000000387 28100000.044999960810 3859421.075000048149 60302.872870938 2023-12-24T20:56:56.049067+00:00 19994390.111000061035 28999999.977000001818 28100000.018000010401 3853504.995999931823 60302.872882359 2023-12-24T20:56:57.035843+00:00 19994390.114999890327 29000000.037000000477 28100000.013000011444 3853915.993000030983 60302.872894142 2023-12-24T20:56:58.053857+00:00 19994390.113000039011 28999999.978000041097 28099999.971999999136 3850302.108999968041 60302.872905563 2023-12-24T20:56:59.040635+00:00 19994390.111999988556 29000000.018000010401 28099999.995000001043 3853742.807999968994 60302.872917165 2023-12-24T20:57:00.043034+00:00 19994390.116000059992 28999999.996999979019 28099999.966000080109 3855926.853000044823 60302.872928767 2023-12-24T20:57:01.045427+00:00 19994390.110999941826 28999999.984000030905 28100000.032999988645 3857315.238999962807 60302.872940368 2023-12-24T20:57:02.047825+00:00 19994390.111999988556 29000000.006999969482 28100000.011999960989 3847122.009999989998 60302.872951970 2023-12-24T20:57:03.050225+00:00 19994390.114000078291 28999999.998999949545 28100000.008000019938 3851705.999000072014 60302.872963391 2023-12-24T20:57:04.037003+00:00 19994390.110999941826 28999999.999000068754 28099999.970000028610 3852822.070999979973 60302.872975174 2023-12-24T20:57:05.055026+00:00 19994390.111999988556 28999999.985999941826 28100000.022999998182 3852149.940999985207 60302.872986595 2023-12-24T20:57:06.041798+00:00 19994390.115000009537 29000000.032000061125 28099999.987999919802 3849588.889000058174 60302.872998197 2023-12-24T20:57:07.044196+00:00 19994390.111999988556 28999999.992999911308 28100000.019000001252 3848504.035999999847 60302.873009799 2023-12-24T20:57:08.046603+00:00 19994390.115000009537 28999999.996000051498 28099999.971000000834 3852835.023999998812 60302.873021401 2023-12-24T20:57:09.049006+00:00 19994390.111999999732 28999999.970000028610 28099999.996999990195 3852495.043000000063 60302.873032821 2023-12-24T20:57:10.035780+00:00 19994390.114000000060 29000000.013999938965 28100000.000000000000 3855987.988000002224 60302.873044604 2023-12-24T20:57:11.053797+00:00 19994390.109999999404 29000000.013000011444 28100000.004999998957 3852616.001999999862 60302.873056206 2023-12-24T20:57:12.056193+00:00 19994390.115000009537 28999999.991999980062 28100000.013000011444 3849058.912999998778 60302.873067627 2023-12-24T20:57:13.042966+00:00 19994390.116000000387 29000000.021000031382 28100000.041000008583 3850726.055999998003 60302.873079229 2023-12-24T20:57:14.045355+00:00 19994390.106999989599 28999999.991000059992 28099999.944999989122 3856077.994000003207 60302.873090831 2023-12-24T20:57:15.047758+00:00 19994390.116000000387 28999999.983999971300 28100000.014999989420 3849651.922999999952 60302.873102432 2023-12-24T20:57:16.050159+00:00 19994390.111000001431 29000000.008000019938 28099999.981000039726 3851066.107999994885 60302.873113853 2023-12-24T20:57:17.036929+00:00 19994390.115000009537 29000000.006999969482 28100000.008999999613 3849444.019000000786 60302.873125636 2023-12-24T20:57:18.054952+00:00 19994390.113999988884 29000000.008000019938 28100000.035999950022 3851658.921999997925 60302.873137057 2023-12-24T20:57:19.041715+00:00 19994390.113000009209 28999999.983999971300 28099999.992000039667 3852788.978000000119 60302.873148659 2023-12-24T20:57:20.044112+00:00 19994390.109000001103 29000000.024000048637 28099999.988999959081 3858779.023000001907 60302.873160261 2023-12-24T20:57:21.046513+00:00 19994390.117000009865 28999999.995999999344 28099999.981000009924 3852386.031000003219 60302.873171862 2023-12-24T20:57:22.048911+00:00 19994390.115000009537 28999999.999000009149 28100000.021000031382 3853347.982000000775 60302.873183464 2023-12-24T20:57:23.051308+00:00 19994390.111000001431 28999999.969999998808 28099999.993999961764 3846741.032999999821 60302.873194991 2023-12-24T20:57:24.047198+00:00 19994390.111999988556 29000000.018000010401 28100000.010000050068 3849931.870000004768 60302.873206668 2023-12-24T20:57:25.056101+00:00 19994390.112999979407 28999999.994999971241 28100000.028999980539 3848654.079999998212 60302.873218013 2023-12-24T20:57:26.036367+00:00 19994390.110000010580 29000000.008999999613 28099999.951000031084 3845645.091999993194 60302.873229796 2023-12-24T20:57:27.054382+00:00 19994390.116999980062 28999999.978000018746 28099999.992999911308 3852755.012000008952 60302.873241217 2023-12-24T20:57:28.041153+00:00 19994390.111999988556 29000000.011000011116 28100000.004000071436 3853877.031999989878 60302.873252819 2023-12-24T20:57:29.043553+00:00 19994390.116000000387 29000000.032999958843 28100000.018999930471 3848936.933999999892 60302.873264421 2023-12-24T20:57:30.045958+00:00 19994390.109000030905 28999999.967000011355 28099999.974000100046 3857566.958000003826 60302.873276023 2023-12-24T20:57:31.048351+00:00 19994390.112999979407 29000000.009999990463 28100000.016999959946 3853814.004999995232 60302.873287625 2023-12-24T20:57:32.050748+00:00 19994390.113000039011 28999999.978000041097 28099999.971999999136 3853052.026000007987 60302.873299045 2023-12-24T20:57:33.037526+00:00 19994390.112999979407 29000000.008999999613 28100000.024999979883 3854158.956999986898 60302.873310828 2023-12-24T20:57:34.055542+00:00 19994390.111000001431 29000000.004999998957 28100000.026000019163 3853992.932000011206 60302.873322249 2023-12-24T20:57:35.042318+00:00 19994390.115000009537 29000000.007999960333 28099999.963999990374 3849714.055999993812 60302.873333851 2023-12-24T20:57:36.044719+00:00 19994390.115000009537 28999999.993000030518 28100000.008999940008 3854002.924999997020 60302.873345453 2023-12-24T20:57:37.047112+00:00 19994390.110999941826 28999999.995000001043 28099999.981999989599 3852567.063000007998 60302.873357055 2023-12-24T20:57:38.049520+00:00 19994390.112000111490 29000000.008999940008 28100000.006000038236 3850909.922999992967 60302.873368476 2023-12-24T20:57:39.036303+00:00 19994390.115999940783 29000000.006000038236 28100000.029000040144 3853687.024000003934 60302.873380078 2023-12-24T20:57:40.038700+00:00 19994390.108000040054 28999999.993000030518 28099999.981999989599 3854324.045000001788 60302.873391860 2023-12-24T20:57:41.056720+00:00 19994390.115999940783 28999999.985000010580 28099999.963999990374 3854350.064999983180 60302.873403281 2023-12-24T20:57:42.043507+00:00 19994390.114000078291 29000000.031999949366 28100000.024000048637 3856045.002000004053 60302.873414883 2023-12-24T20:57:43.045911+00:00 19994390.111999988556 28999999.995000001043 28099999.979999899864 3850739.033000022173 60302.873426485 2023-12-24T20:57:44.048313+00:00 19994390.112999919802 28999999.993000030518 28100000.067000031471 3853138.906999974977 60302.873438087 2023-12-24T20:57:45.050714+00:00 19994390.116000059992 28999999.970000028610 28099999.940000060946 3851621.094999998808 60302.873449508 2023-12-24T20:57:46.037490+00:00 19994390.110000010580 29000000.043999910355 28100000.034000001848 3855553.946000009775 60302.873461110 2023-12-24T20:57:47.039896+00:00 19994390.111999988556 28999999.971999999136 28100000.007999990135 3856568.062999994028 60302.873472712 2023-12-24T20:57:48.042290+00:00 19994390.113000039011 28999999.996000051498 28099999.981000009924 3853138.015000015032 60302.873484313 2023-12-24T20:57:49.044685+00:00 19994390.111999988556 29000000.021999958903 28099999.996000010520 3850137.974999994040 60302.873495915 2023-12-24T20:57:50.047089+00:00 19994390.113999959081 28999999.973999980837 28100000.021000001580 3856195.955999999773 60302.873507517 2023-12-24T20:57:51.049490+00:00 19994390.113999959081 29000000.037000060081 28099999.991000000387 3856988.902999997139 60302.873519119 2023-12-24T20:57:52.051890+00:00 19994390.114000078291 28999999.952999949455 28099999.968999978155 3857190.006999998819 60302.873530540 2023-12-24T20:57:53.038664+00:00 19994390.111999988556 29000000.026000019163 28099999.998000029474 3855609.050999999046 60302.873542142 2023-12-24T20:57:54.041062+00:00 19994390.111999988556 28999999.963000059128 28100000.005999978632 3858263.953000009060 60302.873553744 2023-12-24T20:57:55.043460+00:00 19994390.113000039011 29000000.041000008583 28100000.010999981314 3853402.183999984991 60302.873565346 2023-12-24T20:57:56.045851+00:00 19994390.114999890327 29000000.004999998957 28099999.997000038624 3854521.909999995958 60302.873576766 2023-12-24T20:57:57.032625+00:00 19994390.112000111490 29000000.004999998957 28099999.981000009924 3853269.957000017166 60302.873588549 2023-12-24T20:57:58.050649+00:00 19994390.109999898821 29000000.013999998569 28100000.033999979496 3855358.057000011206 60302.873600151 2023-12-24T20:57:59.053047+00:00 19994390.115000009537 29000000.000000011176 28100000.045000020415 3851276.025999993086 60302.873611572 2023-12-24T20:58:00.039816+00:00 19994390.116999980062 28999999.981999989599 28099999.990000009537 3853097.894999980927 60302.873623354 2023-12-24T20:58:01.057824+00:00 19994390.108000040054 29000000.002999991179 28099999.954999979585 3853944.027000010014 60302.873634775 2023-12-24T20:58:02.044593+00:00 19994390.114000000060 28999999.996000021696 28100000.031000021845 3854173.125000000000 60302.873646377 2023-12-24T20:58:03.046984+00:00 19994390.114000000060 29000000.012999981642 28100000.013999998569 3851077.877000004053 60302.873657904 2023-12-24T20:58:04.042876+00:00 19994390.113000001758 28999999.971000019461 28099999.943999949843 3851945.046000003815 60302.873669581 2023-12-24T20:58:05.051776+00:00 19994390.110999990255 29000000.011999990791 28100000.037000060081 3854052.039000004996 60302.873680926 2023-12-24T20:58:06.032047+00:00 19994390.113000009209 28999999.970999989659 28099999.942999958992 3853362.035999984015 60302.873692709 2023-12-24T20:58:07.050067+00:00 19994390.113000009209 29000000.031000021845 28100000.018000010401 3851109.909000008833 60302.873704386 2023-12-24T20:58:08.058968+00:00 19994390.114999990910 29000000.001999970526 28100000.034999970347 3848412.046000003815 60302.873715732 2023-12-24T20:58:09.039234+00:00 19994390.111999988556 28999999.970000028610 28099999.986999988556 3853298.856999992859 60302.873727514 2023-12-24T20:58:10.057254+00:00 19994390.113000009209 29000000.022000011057 28099999.942000031471 3853778.120999991894 60302.873738936 2023-12-24T20:58:11.044032+00:00 19994390.116000000387 29000000.000999990851 28100000.070000048727 3853529.981999992859 60302.873750538 2023-12-24T20:58:12.046431+00:00 19994390.112000018358 28999999.990000009537 28099999.985999941826 3848643.003000020981 60302.873761958 2023-12-24T20:58:13.033207+00:00 19994390.111000001431 28999999.998999949545 28100000.016000028700 3851035.967000008095 60302.873773741 2023-12-24T20:58:14.051228+00:00 19994390.116000000387 29000000.001000050455 28099999.988000039011 3853602.013999999035 60302.873785162 2023-12-24T20:58:15.037982+00:00 19994390.109999980778 29000000.004999939352 28099999.992999911308 3854919.938999981154 60302.873796764 2023-12-24T20:58:16.040377+00:00 19994390.111000001431 28999999.977000001818 28099999.958000060171 3853038.104999988806 60302.873808546 2023-12-24T20:58:17.058398+00:00 19994390.115000009537 29000000.024000048637 28100000.069999929518 3856553.947000027169 60302.873819967 2023-12-24T20:58:18.045175+00:00 19994390.116000000387 28999999.995000001043 28099999.991000059992 3853674.061999977101 60302.873831569 2023-12-24T20:58:19.047578+00:00 19994390.107999980450 29000000.003999948502 28099999.975999951363 3850629.944999992847 60302.873842990 2023-12-24T20:58:20.034362+00:00 19994390.118000030518 29000000.030000090599 28100000.039000030607 3851078.027000010014 60302.873854773 2023-12-24T20:58:21.052380+00:00 19994390.113999959081 28999999.945999979973 28099999.978999968618 3849193.985000013839 60302.873866194 2023-12-24T20:58:22.039157+00:00 19994390.107000049204 29000000.031000021845 28099999.999000068754 3851545.059000014793 60302.873877796 2023-12-24T20:58:23.041561+00:00 19994390.116000000387 29000000.010999921709 28100000.020999908447 3853212.895999968052 60302.873889398 2023-12-24T20:58:24.043961+00:00 19994390.111000001431 28999999.981999989599 28099999.949000000954 3856223.016000031959 60302.873900999 2023-12-24T20:58:25.046363+00:00 19994390.112999979407 28999999.991000059992 28100000.030000008643 3855582.056999980938 60302.873912602 2023-12-24T20:58:26.048775+00:00 19994390.116000000387 29000000.014999989420 28099999.982999999076 3854104.971000016201 60302.873924023 2023-12-24T20:58:27.035552+00:00 19994390.111000001431 28999999.986999988556 28100000.024000000209 3853018.011999965180 60302.873935805 2023-12-24T20:58:28.053576+00:00 19994390.115000009537 29000000.006999969482 28100000.022999998182 3854069.004000008106 60302.873947226 2023-12-24T20:58:29.040355+00:00 19994390.113000039011 29000000.006000038236 28099999.951999988407 3851071.949000000954 60302.873958828 2023-12-24T20:58:30.042757+00:00 19994390.110999941826 29000000.004999998957 28100000.000000000000 3853946.079999982845 60302.873970430 2023-12-24T20:58:31.045159+00:00 19994390.111000061035 28999999.967000011355 28099999.962999999523 3856627.999000012875 60302.873982032 2023-12-24T20:58:32.047557+00:00 19994390.117999911308 29000000.011999960989 28100000.067999988794 3850697.906000018120 60302.873993453 2023-12-24T20:58:33.034342+00:00 19994390.111000061035 29000000.031000021845 28099999.980000019073 3854266.069999992847 60302.874005236 2023-12-24T20:58:34.052364+00:00 19994390.108999971300 29000000.013000011444 28100000.029999971390 3850242.986999989022 60302.874016837 2023-12-24T20:58:35.054755+00:00 19994390.118999961764 28999999.977000001818 28099999.975000020117 3854275.016000031959 60302.874028258 2023-12-24T20:58:36.041532+00:00 19994390.111000061035 28999999.982000000775 28100000.008000019938 3854117.032000004780 60302.874039860 2023-12-24T20:58:37.043931+00:00 19994390.111999988556 28999999.987999990582 28099999.967000011355 3853812.782999991905 60302.874051462 2023-12-24T20:58:38.046324+00:00 19994390.113999959081 29000000.029000010341 28100000.013999998569 3853558.139999986161 60302.874063064 2023-12-24T20:58:39.048724+00:00 19994390.111000061035 29000000.000000000000 28099999.961999949068 3850598.055999993812 60302.874074485 2023-12-24T20:58:40.035503+00:00 19994390.111999988556 28999999.991000000387 28100000.004000011832 3851859.949000000954 60302.874086268 2023-12-24T20:58:41.053533+00:00 19994390.116999980062 29000000.021999981254 28100000.013999998569 3853371.013000010978 60302.874097689 2023-12-24T20:58:42.040308+00:00 19994390.110000010580 28999999.962999999523 28100000.023999989033 3855879.939999998081 60302.874109291 2023-12-24T20:58:43.042703+00:00 19994390.116000059992 29000000.018000040203 28100000.011000040919 3853158.143000007141 60302.874120892 2023-12-24T20:58:44.045099+00:00 19994390.109999898821 28999999.978999968618 28099999.980000019073 3851799.908999979030 60302.874132494 2023-12-24T20:58:45.047492+00:00 19994390.111999988556 29000000.014999989420 28099999.996999979019 3850505.064999998081 60302.874144096 2023-12-24T20:58:46.049893+00:00 19994390.114000078291 28999999.989000018686 28099999.993000030518 3855095.856000006199 60302.874155622 2023-12-24T20:58:47.045786+00:00 19994390.115000009537 29000000.017000019550 28100000.026999950409 3850602.091000020970 60302.874167300 2023-12-24T20:58:48.054686+00:00 19994390.110000010580 29000000.002999961376 28099999.996999979019 3849063.977999985218 60302.874178645 2023-12-24T20:58:49.034953+00:00 19994390.111999988556 28999999.991000000387 28100000.004999998957 3856165.986999989022 60302.874190428 2023-12-24T20:58:50.052980+00:00 19994390.116999980062 28999999.980000019073 28099999.962000008672 3852538.952000021935 60302.874201849 2023-12-24T20:58:51.039752+00:00 19994390.110000010580 29000000.013999998569 28100000.009000059217 3851312.052999972831 60302.874213451 2023-12-24T20:58:52.042146+00:00 19994390.113999959081 29000000.007999960333 28100000.006999969482 3858517.925999999046 60302.874225053 2023-12-24T20:58:53.044551+00:00 19994390.115000009537 29000000.003000020981 28100000.037999991328 3855595.169000030030 60302.874236654 2023-12-24T20:58:54.046954+00:00 19994390.113000039011 28999999.980000019073 28099999.903000000864 3853909.979999959003 60302.874248256 2023-12-24T20:58:55.049353+00:00 19994390.112999919802 29000000.042000059038 28100000.062000039965 3851089.007000029087 60302.874259678 2023-12-24T20:58:56.036137+00:00 19994390.111000001431 28999999.963999990374 28100000.010999921709 3853035.930999993812 60302.874271460 2023-12-24T20:58:57.054154+00:00 19994390.113000001758 29000000.041000008583 28099999.979000091553 3853832.050999999046 60302.874282881 2023-12-24T20:58:58.040929+00:00 19994390.113000001758 28999999.949999928474 28100000.014999989420 3845922.943000019062 60302.874294483 2023-12-24T20:58:59.043327+00:00 19994390.116000000387 29000000.003000020981 28100000.009999990463 3851797.051999986172 60302.874305904 2023-12-24T20:59:00.030108+00:00 19994390.111000001431 29000000.016999959946 28099999.962000008672 3855322.981999992859 60302.874317687 2023-12-24T20:59:01.048120+00:00 19994390.114000011235 29000000.021000031382 28100000.003000020981 3854106.945999979973 60302.874329288 2023-12-24T20:59:02.050519+00:00 19994390.111999999732 28999999.991000059992 28100000.032000008970 3852535.157000004780 60302.874340709 2023-12-24T20:59:03.037291+00:00 19994390.109999980778 28999999.967999938875 28099999.991999991238 3853204.834000051022 60302.874352492 2023-12-24T20:59:04.055308+00:00 19994390.113999988884 29000000.017000079155 28099999.949999999255 3847827.083999990951 60302.874363913 2023-12-24T20:59:05.042079+00:00 19994390.115000009537 28999999.988999959081 28100000.019000008702 3852324.905999958981 60302.874375515 2023-12-24T20:59:06.044475+00:00 19994390.111000001431 29000000.024999979883 28100000.004999980330 3846814.063000022899 60302.874387117 2023-12-24T20:59:07.046875+00:00 19994390.115000009537 28999999.978000041097 28100000.035000029951 3847345.029999970924 60302.874398719 2023-12-24T20:59:08.049276+00:00 19994390.111000001431 29000000.018999930471 28100000.000000000000 3851610.050000011921 60302.874410139 2023-12-24T20:59:09.036052+00:00 19994390.113000009209 28999999.971999999136 28100000.009999990463 3852096.906000018120 60302.874421741 2023-12-24T20:59:10.038451+00:00 19994390.115000009537 29000000.003000020981 28099999.979999989271 3849566.055000007153 60302.874433343 2023-12-24T20:59:11.040846+00:00 19994390.111000001431 29000000.018000010401 28099999.989000018686 3849307.907000004780 60302.874444945 2023-12-24T20:59:12.043242+00:00 19994390.111999988556 28999999.991000000387 28100000.014999989420 3846283.033999979030 60302.874456547 2023-12-24T20:59:13.045641+00:00 19994390.117999970913 29000000.018999990076 28100000.056999981403 3851980.949000000954 60302.874468149 2023-12-24T20:59:14.048040+00:00 19994390.110000010580 28999999.995000001043 28099999.927000049502 3852998.060999989975 60302.874479750 2023-12-24T20:59:15.050436+00:00 19994390.114000018686 28999999.981000009924 28100000.001999970526 3852995.995999991894 60302.874491171 2023-12-24T20:59:16.037210+00:00 19994390.112999979407 29000000.019999980927 28100000.010999981314 3848820.018000007141 60302.874502773 2023-12-24T20:59:17.039605+00:00 19994390.112999979407 28999999.998000029474 28100000.036000009626 3850518.004999995232 60302.874514375 2023-12-24T20:59:18.042000+00:00 19994390.110000010580 28999999.974999990314 28099999.952000018209 3851005.934000014793 60302.874525977 2023-12-24T20:59:19.044398+00:00 19994390.116000000387 29000000.023999989033 28100000.020999971777 3850362.024999976158 60302.874537398 2023-12-24T20:59:20.031167+00:00 19994390.110000010580 28999999.993999991566 28099999.987999979407 3852623.942000031006 60302.874549180 2023-12-24T20:59:21.049192+00:00 19994390.114000018686 28999999.993000030518 28099999.973000049591 3849565.166000009049 60302.874560782 2023-12-24T20:59:22.051591+00:00 19994390.115999940783 29000000.019999980927 28100000.029000040144 3850744.973999977112 60302.874572203 2023-12-24T20:59:23.038359+00:00 19994390.111999988556 28999999.993000030518 28099999.990999940783 3849898.789000033867 60302.874583986 2023-12-24T20:59:24.056381+00:00 19994390.109000090510 28999999.978999968618 28100000.000000000000 3853674.172999978065 60302.874595407 2023-12-24T20:59:25.043153+00:00 19994390.118999961764 29000000.013999998569 28100000.009999990463 3848579.936999977101 60302.874607009 2023-12-24T20:59:26.045548+00:00 19994390.110000010580 28999999.993000030518 28099999.996000051498 3849070.054000020027 60302.874618535 2023-12-24T20:59:27.041443+00:00 19994390.113000039011 29000000.016999959946 28100000.021000031382 3854821.929999948014 60302.874630212 2023-12-24T20:59:28.050352+00:00 19994390.113999959081 28999999.991999980062 28099999.981999989599 3851669.067000031006 60302.874641558 2023-12-24T20:59:29.030620+00:00 19994390.113000039011 28999999.995000060648 28099999.967999938875 3853025.055999993812 60302.874653341 2023-12-24T20:59:30.048642+00:00 19994390.110000010580 28999999.980999950320 28100000.044999960810 3852885.963999987114 60302.874665018 2023-12-24T20:59:31.057547+00:00 19994390.116999980062 29000000.036000009626 28100000.003000020981 3854400.054000020027 60302.874676364 2023-12-24T20:59:32.037818+00:00 19994390.110999941826 28999999.986999988556 28099999.971999999136 3854277.967000008095 60302.874688146 2023-12-24T20:59:33.055833+00:00 19994390.111000061035 28999999.998000029474 28099999.980000019073 3853195.993000030983 60302.874699567 2023-12-24T20:59:34.042611+00:00 19994390.115999940783 29000000.008000019938 28100000.016000028700 3854083.990999937057 60302.874711169 2023-12-24T20:59:35.045012+00:00 19994390.110000010580 29000000.003999948502 28100000.026000019163 3850280.917000054847 60302.874722590 2023-12-24T20:59:36.031792+00:00 19994390.113000039011 28999999.980000019073 28099999.990999940783 3858807.055999993812 60302.874734373 2023-12-24T20:59:37.049810+00:00 19994390.118000030518 29000000.011000040919 28099999.975000020117 3852869.975999950897 60302.874745794 2023-12-24T20:59:38.036589+00:00 19994390.108999971300 28999999.981999989599 28100000.047999981791 3855455.083000063896 60302.874757396 2023-12-24T20:59:39.038983+00:00 19994390.113000039011 29000000.013999938965 28099999.978000041097 3850867.967999935150 60302.874769178 2023-12-24T20:59:40.057001+00:00 19994390.113999959081 29000000.002000089735 28100000.010000001639 3852607.937000035774 60302.874780599 2023-12-24T20:59:41.043781+00:00 19994390.113000039011 28999999.993999961764 28099999.978000000119 3852030.970000029076 60302.874792201 2023-12-24T20:59:42.046181+00:00 19994390.112999919802 29000000.003999948502 28100000.002000000328 3850855.179999948014 60302.874803622 2023-12-24T20:59:43.032965+00:00 19994390.114000078291 29000000.014000058174 28100000.002999991179 3854410.916000009049 60302.874815405 2023-12-24T20:59:44.050985+00:00 19994390.111999988556 28999999.991999980062 28100000.001000020653 3850312.973000050057 60302.874826826 2023-12-24T20:59:45.037758+00:00 19994390.113999959081 28999999.978000041097 28100000.030999988317 3855140.888999938965 60302.874838428 2023-12-24T20:59:46.040160+00:00 19994390.110999941826 29000000.019999980927 28099999.972999989986 3852913.097000002861 60302.874850030 2023-12-24T20:59:47.042556+00:00 19994390.112000111490 29000000.009999990463 28100000.000000000000 3855784.976000071038 60302.874861632 2023-12-24T20:59:48.044949+00:00 19994390.115999940783 28999999.993999961764 28099999.983000010252 3853036.046000003815 60302.874873233 2023-12-24T20:59:49.047352+00:00 19994390.111999988556 28999999.989999998361 28100000.063999980688 3857592.957999945153 60302.874884654 2023-12-24T20:59:50.034128+00:00 19994390.111999999732 29000000.008999999613 28099999.921000000089 3852062.953999996185 60302.874896437 2023-12-24T20:59:51.052138+00:00 19994390.114000000060 28999999.973999988288 28100000.007000029087 3852031.019999980927 60302.874907858 2023-12-24T20:59:52.038910+00:00 19994390.110000010580 29000000.010000009090 28100000.006999969482 3851516.072000027169 60302.874919460 2023-12-24T20:59:53.041307+00:00 19994390.112999990582 29000000.019000008702 28100000.026000019163 3850631.924000024796 60302.874931061 2023-12-24T20:59:54.043699+00:00 19994390.115000009537 28999999.975999981165 28099999.959999978542 3853279.957999945153 60302.874942663 2023-12-24T20:59:55.046093+00:00 19994390.114999990910 29000000.018999990076 28100000.046999990940 3851839.063000082970 60302.874954084 2023-12-24T20:59:56.032870+00:00 19994390.113000009209 28999999.998000029474 28099999.993000030518 3850831.082000017166 60302.874965867 2023-12-24T20:59:57.050887+00:00 19994390.111000001431 28999999.972999960184 28099999.951999958605 3852938.861999989022 60302.874977469 2023-12-24T20:59:58.053286+00:00 19994390.116999980062 29000000.022000011057 28100000.035000089556 3850299.041000009049 60302.874988890 2023-12-24T20:59:59.040067+00:00 19994390.109000001103 28999999.981000009924 28100000.000999931246 3854624.106999992859 60302.875000492 2023-12-24T21:00:00.042469+00:00 19994390.117000009865 29000000.021000031382 28100000.029999971390 3849463.949999928009 60302.875012093 2023-12-24T21:00:01.044849+00:00 19994390.108000010252 28999999.993999961764 28099999.963999990374 3852535.041000009049 60302.875023695 2023-12-24T21:00:02.047252+00:00 19994390.112999979407 29000000.016000028700 28100000.010000109673 3850473.970000029076 60302.875035116 2023-12-24T21:00:03.034024+00:00 19994390.118000030518 28999999.991999980062 28100000.028000000864 3852987.916000009049 60302.875046899 2023-12-24T21:00:04.052051+00:00 19994390.111000001431 29000000.008999999613 28099999.971999999136 3852507.090999960899 60302.875058319 2023-12-24T21:00:05.038823+00:00 19994390.111000001431 29000000.008000019938 28100000.062999960035 3855234.004999995232 60302.875069921 2023-12-24T21:00:06.041219+00:00 19994390.112999979407 28999999.973999980837 28099999.952999949455 3853988.972000002861 60302.875081523 2023-12-24T21:00:07.043614+00:00 19994390.116000000387 29000000.032999988645 28100000.002000089735 3852116.055999993812 60302.875093125 2023-12-24T21:00:08.046012+00:00 19994390.111000001431 29000000.001999970526 28100000.001999970526 3853155.955000042915 60302.875104727 2023-12-24T21:00:09.048408+00:00 19994390.115000009537 28999999.962000008672 28099999.971999999136 3854557.029999970924 60302.875116253 2023-12-24T21:00:10.044306+00:00 19994390.110000010580 29000000.019999980927 28100000.020999908447 3856975.004000068177 60302.875127931 2023-12-24T21:00:11.053214+00:00 19994390.113999959081 28999999.995000001043 28100000.013000011444 3855871.959999918938 60302.875139276 2023-12-24T21:00:12.033482+00:00 19994390.113000039011 29000000.021000031382 28099999.997000098228 3852964.989000082016 60302.875151059 2023-12-24T21:00:13.051494+00:00 19994390.111000001431 28999999.990000009537 28099999.963999990374 3854985.905999898911 60302.875162480 2023-12-24T21:00:14.038265+00:00 19994390.113999959081 28999999.971999999136 28100000.024999979883 3856470.090000032913 60302.875174082 2023-12-24T21:00:15.040663+00:00 19994390.117000039667 29000000.009999990463 28100000.000999931246 3856167.055000067223 60302.875185683 2023-12-24T21:00:16.043059+00:00 19994390.109000030905 29000000.003000020981 28099999.969000101089 3852901.065999985207 60302.875197285 2023-12-24T21:00:17.045457+00:00 19994390.109999898821 28999999.991999980062 28100000.042999979109 3854086.945999979973 60302.875208887 2023-12-24T21:00:18.047857+00:00 19994390.117000099272 28999999.998000029474 28099999.929000020027 3850999.046000003815 60302.875220308 2023-12-24T21:00:19.034628+00:00 19994390.110999941826 29000000.016999959946 28100000.043999999762 3858114.853999971878 60302.875232091 2023-12-24T21:00:20.052647+00:00 19994390.111000061035 28999999.996000051498 28099999.986999999732 3849218.970000029076 60302.875243512 2023-12-24T21:00:21.039421+00:00 19994390.116999980062 28999999.995999928564 28099999.988999988884 3852322.112999916077 60302.875255113 2023-12-24T21:00:22.041811+00:00 19994390.112999919802 29000000.004000071436 28100000.016999989748 3851968.944000006188 60302.875266534 2023-12-24T21:00:23.028582+00:00 19994390.111000061035 29000000.003999948502 28100000.013000011444 3850421.995000004768 60302.875278317 2023-12-24T21:00:24.046605+00:00 19994390.118999961764 28999999.999000068754 28099999.983000010252 3853850.012000083923 60302.875289919 2023-12-24T21:00:25.049004+00:00 19994390.108999971300 29000000.021999958903 28099999.995999988168 3850892.990999937057 60302.875301340 2023-12-24T21:00:26.035777+00:00 19994390.111000061035 28999999.975999999791 28100000.011000011116 3852588.078999996185 60302.875313123 2023-12-24T21:00:27.053796+00:00 19994390.113999959081 28999999.962999999523 28099999.969999969006 3850441.879999995232 60302.875324544 2023-12-24T21:00:28.040574+00:00 19994390.113000039011 29000000.019999999553 28100000.074000000954 3854479.092000008095 60302.875336146 2023-12-24T21:00:29.042965+00:00 19994390.111999988556 29000000.004999998957 28099999.919000029564 3852262.014999986161 60302.875347747 2023-12-24T21:00:30.045371+00:00 19994390.116000059992 29000000.022999998182 28100000.045000020415 3854659.957000017166 60302.875359349 2023-12-24T21:00:31.047771+00:00 19994390.111999988556 28999999.988000009209 28100000.013999998569 3856184.896000028122 60302.875370770 2023-12-24T21:00:32.034549+00:00 19994390.112999919802 29000000.006000008434 28099999.962999999523 3855831.085000038147 60302.875382372 2023-12-24T21:00:33.036943+00:00 19994390.112000111490 28999999.995999988168 28100000.040999948978 3855715.064999938011 60302.875394154 2023-12-24T21:00:34.054960+00:00 19994390.112999919802 29000000.010999981314 28099999.992000039667 3854771.975000023842 60302.875405576 2023-12-24T21:00:35.041733+00:00 19994390.111999988556 29000000.013000011444 28099999.979999959469 3855065.929999948014 60302.875417178 2023-12-24T21:00:36.044132+00:00 19994390.115000009537 28999999.977000001818 28100000.003000020981 3852931.032000064850 60302.875428779 2023-12-24T21:00:37.046533+00:00 19994390.111000061035 28999999.971999999136 28099999.972000058740 3853825.952999948990 60302.875440381 2023-12-24T21:00:38.048932+00:00 19994390.113999959081 29000000.032000008970 28100000.000999931246 3856931.009999989998 60302.875451802 2023-12-24T21:00:39.035708+00:00 19994390.113000039011 28999999.992999970913 28100000.047999981791 3853204.024000049103 60302.875463404 2023-12-24T21:00:40.038108+00:00 19994390.111999988556 28999999.999000009149 28099999.994000080973 3854617.041999936104 60302.875475006 2023-12-24T21:00:41.040501+00:00 19994390.113999959081 28999999.993000030518 28099999.951999899000 3850095.006000041962 60302.875486608 2023-12-24T21:00:42.042897+00:00 19994390.115000009537 28999999.987999979407 28100000.037000060081 3846260.013000010978 60302.875498210 2023-12-24T21:00:43.045296+00:00 19994390.111999988556 29000000.028999980539 28099999.953999999911 3849515.927000045776 60302.875509811 2023-12-24T21:00:44.047692+00:00 19994390.109999999404 29000000.019999980927 28100000.070999979973 3850594.009999989998 60302.875521413 2023-12-24T21:00:45.050095+00:00 19994390.116000000387 28999999.970000028610 28099999.995000001043 3855130.079999924172 60302.875532834 2023-12-24T21:00:46.036868+00:00 19994390.111000008881 28999999.986999988556 28099999.953999999911 3852150.912999988068 60302.875544436 2023-12-24T21:00:47.039254+00:00 19994390.113999988884 29000000.009999990463 28100000.057999968529 3848843.032000064850 60302.875556038 2023-12-24T21:00:48.041646+00:00 19994390.116000000387 29000000.016000028700 28099999.975000020117 3848735.031999946106 60302.875567639 2023-12-24T21:00:49.044049+00:00 19994390.111000020057 28999999.981999989599 28100000.009999990463 3850952.979000092018 60302.875579166 2023-12-24T21:00:50.039940+00:00 19994390.111999988556 29000000.029999971390 28099999.999000068754 3849317.934999942780 60302.875590843 2023-12-24T21:00:51.048852+00:00 19994390.115000009537 28999999.981000069529 28099999.968999978155 3850573.018000007141 60302.875602445 2023-12-24T21:00:52.051252+00:00 19994390.109999980778 28999999.990000009537 28100000.000999931246 3848258.998999952804 60302.875613972 2023-12-24T21:00:53.047144+00:00 19994390.113000009209 29000000.011999960989 28099999.998000029474 3851910.953999996185 60302.875625649 2023-12-24T21:00:54.056049+00:00 19994390.116000000387 28999999.993999961764 28100000.034000039101 3854016.077000021935 60302.875636994 2023-12-24T21:00:55.036318+00:00 19994390.110000010580 28999999.975000020117 28099999.967999938875 3853726.035000085831 60302.875648777 2023-12-24T21:00:56.054339+00:00 19994390.112999979407 29000000.036000009626 28100000.074000000954 3853535.951999903191 60302.875660198 2023-12-24T21:00:57.041108+00:00 19994390.116000000387 29000000.003000020981 28099999.921999998391 3850170.058000088204 60302.875671800 2023-12-24T21:00:58.043506+00:00 19994390.110000010580 28999999.967999938875 28100000.050999999046 3853291.000000000000 60302.875683221 2023-12-24T21:00:59.030285+00:00 19994390.116000000387 29000000.000000000000 28099999.967000011355 3854879.916000009049 60302.875695004 2023-12-24T21:01:00.048311+00:00 19994390.111999988556 29000000.022999998182 28099999.989999990910 3848938.095999956131 60302.875706605 2023-12-24T21:01:01.050697+00:00 19994390.110000010580 28999999.958000060171 28099999.966000009328 3854192.077999948990 60302.875718026 2023-12-24T21:01:02.037470+00:00 19994390.112999979407 29000000.036000009626 28100000.025000009686 3852509.845000029076 60302.875729809 2023-12-24T21:01:03.055493+00:00 19994390.114000018686 29000000.002999998629 28099999.991999980062 3851799.026000022888 60302.875741230 2023-12-24T21:01:04.042265+00:00 19994390.111999988556 28999999.973000001162 28100000.009999990463 3856500.029000043869 60302.875752832 2023-12-24T21:01:05.044660+00:00 19994390.114000018686 29000000.021000001580 28100000.023999989033 3853730.979999899864 60302.875764253 2023-12-24T21:01:06.031434+00:00 19994390.114000018686 28999999.974000010639 28100000.013000011444 3847771.942000031006 60302.875776035 2023-12-24T21:01:07.049451+00:00 19994390.112999979407 29000000.052999988198 28100000.004999998957 3855367.070999979973 60302.875787457 2023-12-24T21:01:08.036223+00:00 19994390.111999988556 28999999.973000019789 28099999.971999999136 3854125.011000037193 60302.875799058 2023-12-24T21:01:09.038620+00:00 19994390.114999949932 28999999.987999979407 28100000.000000000000 3852331.013000010978 60302.875810841 2023-12-24T21:01:10.056641+00:00 19994390.111000061035 28999999.996000021696 28100000.006000038236 3856648.924000024796 60302.875822262 2023-12-24T21:01:11.043415+00:00 19994390.116999980062 29000000.035000000149 28100000.035999950022 3857570.032999991905 60302.875833863 2023-12-24T21:01:12.045814+00:00 19994390.110000010580 28999999.987999979407 28099999.970000028610 3856149.939999938011 60302.875845285 2023-12-24T21:01:13.032592+00:00 19994390.113000039011 29000000.011000040919 28100000.017000019550 3852266.100000023842 60302.875857067 2023-12-24T21:01:14.050606+00:00 19994390.113999959081 28999999.962999999523 28099999.941999968141 3857130.881999969017 60302.875868488 2023-12-24T21:01:15.037387+00:00 19994390.113000039011 29000000.041999999434 28100000.051000058651 3856773.012000083923 60302.875880090 2023-12-24T21:01:16.039785+00:00 19994390.110999941826 28999999.991999980062 28099999.991999980062 3853623.992999910843 60302.875891692 2023-12-24T21:01:17.042180+00:00 19994390.118000030518 29000000.003000020981 28100000.014999989420 3852474.018000007141 60302.875903294 2023-12-24T21:01:18.044585+00:00 19994390.110000010580 28999999.982999980450 28099999.991999980062 3850267.929000020027 60302.875914895 2023-12-24T21:01:19.046978+00:00 19994390.110999941826 28999999.995999988168 28099999.942000031471 3852461.199000000954 60302.875926317 2023-12-24T21:01:20.033758+00:00 19994390.118000030518 28999999.996000051498 28099999.993999961764 3855949.939000010025 60302.875938099 2023-12-24T21:01:21.051782+00:00 19994390.108999971300 29000000.002999901772 28100000.059000018984 3853256.932999968994 60302.875949520 2023-12-24T21:01:22.038556+00:00 19994390.114000078291 28999999.980000019073 28099999.985000010580 3860668.106000065804 60302.875961122 2023-12-24T21:01:23.040951+00:00 19994390.110999941826 29000000.014000058174 28100000.003000020981 3853678.866999983788 60302.875972724 2023-12-24T21:01:24.043341+00:00 19994390.113000039011 29000000.013999938965 28099999.972999930382 3857706.080999969970 60302.875984326 2023-12-24T21:01:25.045737+00:00 19994390.113000039011 29000000.013000011444 28100000.052000049502 3851415.075999975204 60302.875995747 2023-12-24T21:01:26.032509+00:00 19994390.115999940783 28999999.986000061035 28099999.950999978930 3851639.991000055801 60302.876007529 2023-12-24T21:01:27.050534+00:00 19994390.113000039011 29000000.000000000000 28100000.003000020981 3855892.934000014793 60302.876018950 2023-12-24T21:01:28.037308+00:00 19994390.108999971300 28999999.988999959081 28100000.026000019163 3851713.037999988068 60302.876030552 2023-12-24T21:01:29.039701+00:00 19994390.116999980062 29000000.029000040144 28100000.015999909490 3856085.949000000954 60302.876042154 2023-12-24T21:01:30.042093+00:00 19994390.111000061035 28999999.980000019073 28099999.962000008672 3847807.914000033867 60302.876053756 2023-12-24T21:01:31.044492+00:00 19994390.112999919802 28999999.985999941826 28100000.042000059038 3854743.121999979019 60302.876065358 2023-12-24T21:01:32.046893+00:00 19994390.111999988556 29000000.024000048637 28099999.962000008672 3854511.942999958992 60302.876076884 2023-12-24T21:01:33.042782+00:00 19994390.113000039011 29000000.006999969482 28100000.021999958903 3848865.095000029076 60302.876088561 2023-12-24T21:01:34.051685+00:00 19994390.113000039011 28999999.981999989599 28099999.991000059992 3853083.949000000954 60302.876099907 2023-12-24T21:01:35.031959+00:00 19994390.113000039011 28999999.983999971300 28100000.010999999940 3850559.013000010978 60302.876111689 2023-12-24T21:01:36.049983+00:00 19994390.112999919802 29000000.032999988645 28100000.002000000328 3858012.016999959946 60302.876123111 2023-12-24T21:01:37.036754+00:00 19994390.114999998361 29000000.007000088692 28100000.010999988765 3853231.958000063896 60302.876134712 2023-12-24T21:01:38.039148+00:00 19994390.114999998361 28999999.960999969393 28099999.991000011563 3850162.973999977112 60302.876146314 2023-12-24T21:01:39.041538+00:00 19994390.109000001103 29000000.024999979883 28099999.974999990314 3850019.939000010025 60302.876157916 2023-12-24T21:01:40.043934+00:00 19994390.116000000387 29000000.019000001252 28100000.000000000000 3852478.061999917030 60302.876169518 2023-12-24T21:01:41.046336+00:00 19994390.113000009209 28999999.948999989778 28099999.984000001103 3851583.965000032913 60302.876180939 2023-12-24T21:01:42.033109+00:00 19994390.112999990582 29000000.022999998182 28100000.007999990135 3852116.013000010978 60302.876192722 2023-12-24T21:01:43.051133+00:00 19994390.111000001431 29000000.002000000328 28100000.037000000477 3849622.128999948967 60302.876204142 2023-12-24T21:01:44.037909+00:00 19994390.117000009865 28999999.990000009537 28099999.958000000566 3851186.907000064850 60302.876215744 2023-12-24T21:01:45.040303+00:00 19994390.109999980778 28999999.995999988168 28100000.040000021458 3854352.049999951851 60302.876227165 2023-12-24T21:01:46.027069+00:00 19994390.112000018358 29000000.008999999613 28100000.014999989420 3851225.012999998871 60302.876238948 2023-12-24T21:01:47.045088+00:00 19994390.112999979407 28999999.986000001431 28099999.934999998659 3857298.973000001162 60302.876250550 2023-12-24T21:01:48.047493+00:00 19994390.111000001431 29000000.013999968767 28100000.055000010878 3847773.983999998774 60302.876261971 2023-12-24T21:01:49.034276+00:00 19994390.115000009537 28999999.999000009149 28099999.971999999136 3856052.981999998912 60302.876273754 2023-12-24T21:01:50.052296+00:00 19994390.114000018686 28999999.995000001043 28100000.001999970526 3852944.883000000846 60302.876285174 2023-12-24T21:01:51.039072+00:00 19994390.111999988556 29000000.002000030130 28100000.029000040144 3849250.127999999095 60302.876296776 2023-12-24T21:01:52.041467+00:00 19994390.116000000387 28999999.986999988556 28099999.970999959856 3854841.014000001829 60302.876308197 2023-12-24T21:01:53.028242+00:00 19994390.111000001431 29000000.009999990463 28100000.021000031382 3851688.979999999981 60302.876319980 2023-12-24T21:01:54.046260+00:00 19994390.115000009537 29000000.011999960989 28099999.958999991417 3849757.927999996115 60302.876331401 2023-12-24T21:01:55.033041+00:00 19994390.109999950975 28999999.999000009149 28100000.019000049680 3858252.101000003982 60302.876343003 2023-12-24T21:01:56.035440+00:00 19994390.113000039011 29000000.004999998957 28099999.989999890327 3849760.972000002861 60302.876354786 2023-12-24T21:01:57.053458+00:00 19994390.111000001431 29000000.004999998957 28100000.035000089556 3851554.976999998093 60302.876366206 2023-12-24T21:01:58.040237+00:00 19994390.116999980062 28999999.971999999136 28099999.975000020117 3851602.098999998998 60302.876377808 2023-12-24T21:01:59.042633+00:00 19994390.109000030905 29000000.016000028700 28100000.012999888510 3852812.965999998152 60302.876389410 2023-12-24T21:02:00.045029+00:00 19994390.113999959081 29000000.016999959946 28100000.025000099093 3854792.936000003945 60302.876401012 2023-12-24T21:02:01.047417+00:00 19994390.118000030518 29000000.004999998957 28099999.973999980837 3851658.992999992799 60302.876412433 2023-12-24T21:02:02.034195+00:00 19994390.110000010580 28999999.981000069529 28100000.026000019163 3853681.072000003885 60302.876424035 2023-12-24T21:02:03.036591+00:00 19994390.112999919802 29000000.009999990463 28099999.974999900907 3851365.915999994148 60302.876435637 2023-12-24T21:02:04.038982+00:00 19994390.112000111490 28999999.998000029474 28099999.985000010580 3849201.983000009786 60302.876447238 2023-12-24T21:02:05.041376+00:00 19994390.111999988556 29000000.000000000000 28100000.009000059217 3850645.052999988198 60302.876458840 2023-12-24T21:02:06.043764+00:00 19994390.112999919802 29000000.008999940008 28100000.014999989420 3853187.959000005852 60302.876470441 2023-12-24T21:02:07.046157+00:00 19994390.117000099272 29000000.029000040144 28100000.026000019163 3852734.008000000846 60302.876482043 2023-12-24T21:02:08.048555+00:00 19994390.109999898821 28999999.945999979973 28099999.962999939919 3857753.945999994874 60302.876493464 2023-12-24T21:02:09.035328+00:00 19994390.113000039011 29000000.016000028700 28100000.021000031382 3854431.103000000119 60302.876505066 2023-12-24T21:02:10.037728+00:00 19994390.115000009537 28999999.967999938875 28099999.945999979973 3853592.935000001919 60302.876516668 2023-12-24T21:02:11.040124+00:00 19994390.111000061035 29000000.009000059217 28100000.067000031471 3851380.028999999166 60302.876528270 2023-12-24T21:02:12.042521+00:00 19994390.113999959081 28999999.985000010580 28099999.952000018209 3854312.925999999046 60302.876539797 2023-12-24T21:02:13.038409+00:00 19994390.113999959081 29000000.024999979883 28100000.021999999881 3851070.193000004161 60302.876551474 2023-12-24T21:02:14.047315+00:00 19994390.113000039011 28999999.987999919802 28099999.980999998748 3849204.946999996901 60302.876563075 2023-12-24T21:02:15.049720+00:00 19994390.110999941826 29000000.012000080198 28099999.978999998420 3849101.879000008106 60302.876574602 2023-12-24T21:02:16.045609+00:00 19994390.111999988556 28999999.998999949545 28100000.004999998957 3855020.112999991048 60302.876586204 2023-12-24T21:02:17.048007+00:00 19994390.113000039011 29000000.008000001311 28100000.047000020742 3853669.906000003219 60302.876597625 2023-12-24T21:02:18.034778+00:00 19994390.115000009537 28999999.967000000179 28099999.989999979734 3856851.058999999892 60302.876609227 2023-12-24T21:02:19.037161+00:00 19994390.111999988556 29000000.040000010282 28099999.980000019073 3851692.033000006806 60302.876620828 2023-12-24T21:02:20.039553+00:00 19994390.111000061035 29000000.008000001311 28100000.081000000238 3852776.978999986779 60302.876632430 2023-12-24T21:02:21.041946+00:00 19994390.115000009537 28999999.971999991685 28099999.940000001341 3853545.953999996185 60302.876643851 2023-12-24T21:02:22.028719+00:00 19994390.113999959081 29000000.028000000864 28099999.986999988556 3854688.010000019800 60302.876655634 2023-12-24T21:02:23.046731+00:00 19994390.113000039011 28999999.989000018686 28099999.996999979019 3851146.988999993075 60302.876667235 2023-12-24T21:02:24.049132+00:00 19994390.114999890327 28999999.986999988556 28099999.970000028610 3853746.016999990214 60302.876678656 2023-12-24T21:02:25.035907+00:00 19994390.113000039011 29000000.001999970526 28100000.041999999434 3855709.987000017893 60302.876690439 2023-12-24T21:02:26.053925+00:00 19994390.111000061035 28999999.991000000387 28099999.976000010967 3855937.079999982845 60302.876701860 2023-12-24T21:02:27.040698+00:00 19994390.110999941826 29000000.003000020981 28100000.032999988645 3856825.879000008106 60302.876713462 2023-12-24T21:02:28.043095+00:00 19994390.116000059992 29000000.000000000000 28100000.008000019938 3854850.044000000227 60302.876724883 2023-12-24T21:02:29.029864+00:00 19994390.111999988556 29000000.008999999613 28099999.962999999523 3854482.983999996912 60302.876736665 2023-12-24T21:02:30.047889+00:00 19994390.110999941826 28999999.989000018686 28099999.995000001043 3855161.018999993801 60302.876748086 2023-12-24T21:02:31.034669+00:00 19994390.116000000387 29000000.048999968916 28100000.047999918461 3855908.071000009775 60302.876759688 2023-12-24T21:02:32.037063+00:00 19994390.109999999404 28999999.953000009060 28099999.945000048727 3854864.932000011206 60302.876771471 2023-12-24T21:02:33.055081+00:00 19994390.113000001758 29000000.004000011832 28100000.036000009626 3853517.094999998808 60302.876782892 2023-12-24T21:02:34.041857+00:00 19994390.114999990910 29000000.012000020593 28099999.990000009537 3852625.894999980927 60302.876794494 2023-12-24T21:02:35.044255+00:00 19994390.111000001431 29000000.005999919027 28099999.993999961764 3856331.039999992121 60302.876805915 2023-12-24T21:02:36.031033+00:00 19994390.114000011235 28999999.979000091553 28100000.006999969482 3856932.960000007879 60302.876817697 2023-12-24T21:02:37.049049+00:00 19994390.114000011235 29000000.015999909490 28100000.008000019938 3854405.110000013839 60302.876829118 2023-12-24T21:02:38.035829+00:00 19994390.111999988556 28999999.989000078291 28099999.963000059128 3855224.914000004996 60302.876840720 2023-12-24T21:02:39.038227+00:00 19994390.111999988556 29000000.004999998957 28099999.988000039011 3856214.916999996174 60302.876852322 2023-12-24T21:02:40.040626+00:00 19994390.115000009537 28999999.995000001043 28100000.058999899775 3856418.042999982834 60302.876863924 2023-12-24T21:02:41.043023+00:00 19994390.110000010580 29000000.008000019938 28099999.946000099182 3853939.080999999773 60302.876875526 2023-12-24T21:02:42.045417+00:00 19994390.114999979734 29000000.036999940872 28100000.074000000954 3854326.962000011932 60302.876886947 2023-12-24T21:02:43.032195+00:00 19994390.113999988884 28999999.965000029653 28099999.941999908537 3854461.004000008106 60302.876898729 2023-12-24T21:02:44.050218+00:00 19994390.113000039011 29000000.019999980927 28100000.029000040144 3858950.986000000965 60302.876910151 2023-12-24T21:02:45.036990+00:00 19994390.112999979407 28999999.991999980062 28099999.971999999136 3851130.041999996174 60302.876921752 2023-12-24T21:02:46.039385+00:00 19994390.115000009537 28999999.986999988556 28100000.031000021845 3851933.041999996174 60302.876933354 2023-12-24T21:02:47.041783+00:00 19994390.111999988556 28999999.990000009537 28099999.996999979019 3857214.944999992847 60302.876944955 2023-12-24T21:02:48.044175+00:00 19994390.110000010580 29000000.006000038236 28099999.995000001043 3852967.992000014056 60302.876956377 2023-12-24T21:02:49.030947+00:00 19994390.114000018686 29000000.009999990463 28099999.970999959856 3853798.993999987841 60302.876967979 2023-12-24T21:02:50.033343+00:00 19994390.108999971300 28999999.971999999136 28100000.022999998182 3856862.053999990225 60302.876979761 2023-12-24T21:02:51.051365+00:00 19994390.114000018686 29000000.014999989420 28100000.013999998569 3849634.953000009060 60302.876991182 2023-12-24T21:02:52.038137+00:00 19994390.116999980062 29000000.000000000000 28100000.002000000328 3855428.937000005972 60302.877002784 2023-12-24T21:02:53.040531+00:00 19994390.111999988556 28999999.977000001818 28099999.967000000179 3856977.127000004053 60302.877014386 2023-12-24T21:02:54.042923+00:00 19994390.111999988556 29000000.043999999762 28100000.026000011712 3852099.915999978781 60302.877025987 2023-12-24T21:02:55.045316+00:00 19994390.116000000387 28999999.960999999195 28099999.986999988556 3857036.027999997139 60302.877037514 2023-12-24T21:02:56.041203+00:00 19994390.112000048161 29000000.021000001580 28099999.988999988884 3857223.027000010014 60302.877049191 2023-12-24T21:02:57.050102+00:00 19994390.110000010580 29000000.000000000000 28100000.010000020266 3852156.902000010014 60302.877060537 2023-12-24T21:02:58.030369+00:00 19994390.113999959081 29000000.002999991179 28100000.019999980927 3851815.079999982845 60302.877072319 2023-12-24T21:02:59.048388+00:00 19994390.111999988556 28999999.978000018746 28100000.002000000328 3851258.919000030030 60302.877083921 2023-12-24T21:03:00.050781+00:00 19994390.116999980062 29000000.030000001192 28099999.957000020891 3850882.951999961864 60302.877095342 2023-12-24T21:03:01.037545+00:00 19994390.111999988556 28999999.995000001043 28100000.008000019938 3850786.004999995232 60302.877106944 2023-12-24T21:03:02.039941+00:00 19994390.111000061035 28999999.990000009537 28100000.034999970347 3858986.131000041962 60302.877118546 2023-12-24T21:03:03.042331+00:00 19994390.115000009537 28999999.987999979407 28099999.958000000566 3851896.996999979019 60302.877130148 2023-12-24T21:03:04.044732+00:00 19994390.111999988556 29000000.008000019938 28100000.000999990851 3858486.979000031948 60302.877141568 2023-12-24T21:03:05.031510+00:00 19994390.113999959081 29000000.016999959946 28100000.039000030607 3848806.014999986161 60302.877153351 2023-12-24T21:03:06.049533+00:00 19994390.113000039011 28999999.982000049204 28099999.984999950975 3853331.898000001907 60302.877164772 2023-12-24T21:03:07.036307+00:00 19994390.111999988556 29000000.000000000000 28099999.989000018686 3853111.060999989975 60302.877176374 2023-12-24T21:03:08.038706+00:00 19994390.108999971300 29000000.025999959558 28100000.001999970526 3852635.004999995232 60302.877187976 2023-12-24T21:03:09.041105+00:00 19994390.118000030518 28999999.985000010580 28100000.008000079542 3853436.003000020981 60302.877199578 2023-12-24T21:03:10.043508+00:00 19994390.116999980062 28999999.995999988168 28099999.980999950320 3855042.988999962807 60302.877211180 2023-12-24T21:03:11.045903+00:00 19994390.108999971300 29000000.003000020981 28100000.029999971390 3859708.051999986172 60302.877222600 2023-12-24T21:03:12.032683+00:00 19994390.114000078291 28999999.987999979407 28100000.004000071436 3854130.956000030041 60302.877234383 2023-12-24T21:03:13.050704+00:00 19994390.110999941826 29000000.011999960989 28099999.985999941826 3852202.930000007153 60302.877245804 2023-12-24T21:03:14.037478+00:00 19994390.110000010580 29000000.017000079155 28100000.003000020981 3849886.064000010025 60302.877257406 2023-12-24T21:03:15.039878+00:00 19994390.116999980062 28999999.982999920845 28100000.006999969482 3854676.983999968041 60302.877268827 2023-12-24T21:03:16.026656+00:00 19994390.113000039011 29000000.036000009626 28099999.999000068754 3849905.131000041962 60302.877280610 2023-12-24T21:03:17.044676+00:00 19994390.110999941826 28999999.945999979973 28099999.988999959081 3851364.880999981891 60302.877292212 2023-12-24T21:03:18.047075+00:00 19994390.114000078291 29000000.013000011444 28100000.014999989420 3852868.913999975193 60302.877303632 2023-12-24T21:03:19.033852+00:00 19994390.111999988556 29000000.004999998957 28099999.963999990374 3857146.094000041019 60302.877315415 2023-12-24T21:03:20.051874+00:00 19994390.115000009537 29000000.013000011444 28099999.993000030518 3854070.024999976158 60302.877326836 2023-12-24T21:03:21.038651+00:00 19994390.110999941826 28999999.986000061035 28099999.998999949545 3849392.119000018109 60302.877338438 2023-12-24T21:03:22.041041+00:00 19994390.116000059992 29000000.006999969482 28100000.046000000089 3854091.856999992859 60302.877350040 2023-12-24T21:03:23.043438+00:00 19994390.110999941826 28999999.985000010580 28099999.967000011355 3857479.020999968052 60302.877361641 2023-12-24T21:03:24.045828+00:00 19994390.115000009537 28999999.993999961764 28100000.000000000000 3855422.124000012875 60302.877373063 2023-12-24T21:03:25.032610+00:00 19994390.109999999404 29000000.018000010401 28099999.985000010580 3855114.953999996185 60302.877384664 2023-12-24T21:03:26.035014+00:00 19994390.113000001758 28999999.990000009537 28100000.022999998182 3855050.859000027180 60302.877396266 2023-12-24T21:03:27.037415+00:00 19994390.116000000387 29000000.014000058174 28100000.014000058174 3856761.088999987114 60302.877407868 2023-12-24T21:03:28.039809+00:00 19994390.109000001103 28999999.980999950320 28100000.021999958903 3854097.962000011932 60302.877419470 2023-12-24T21:03:29.042202+00:00 19994390.114000011235 29000000.001000050455 28099999.970999959856 3858048.005999981891 60302.877431072 2023-12-24T21:03:30.044597+00:00 19994390.114999990910 28999999.995000001043 28100000.004999998957 3859205.956000030041 60302.877442674 2023-12-24T21:03:31.046996+00:00 19994390.111999988556 29000000.028000000864 28099999.970999989659 3853500.061999977101 60302.877454095 2023-12-24T21:03:32.033770+00:00 19994390.112000018358 28999999.986000001431 28100000.021999999881 3851175.986999989022 60302.877465697 2023-12-24T21:03:33.036175+00:00 19994390.116999980062 29000000.004000011832 28100000.033999990672 3857075.949000000954 60302.877477298 2023-12-24T21:03:34.038570+00:00 19994390.108000010252 28999999.982999999076 28099999.939000010490 3852672.005999981891 60302.877488900 2023-12-24T21:03:35.040960+00:00 19994390.115000009537 29000000.016999989748 28100000.002999991179 3855089.078999996185 60302.877500426 2023-12-24T21:03:36.036850+00:00 19994390.114999979734 28999999.981999989599 28099999.999000009149 3857844.038000047207 60302.877512103 2023-12-24T21:03:37.045748+00:00 19994390.111000001431 29000000.006000008434 28100000.004000011832 3852291.954999982845 60302.877523705 2023-12-24T21:03:38.048140+00:00 19994390.114000018686 29000000.011999990791 28100000.041000008583 3857586.041999996174 60302.877535232 2023-12-24T21:03:39.044032+00:00 19994390.111999988556 28999999.972999989986 28099999.951999958605 3857004.972999989986 60302.877546909 2023-12-24T21:03:40.052938+00:00 19994390.112999979407 29000000.032000008970 28100000.044000029564 3853776.974000037182 60302.877558255 2023-12-24T21:03:41.033209+00:00 19994390.111000001431 28999999.981999989599 28099999.940999981016 3856269.017999947071 60302.877570037 2023-12-24T21:03:42.051227+00:00 19994390.116000000387 28999999.988000039011 28100000.000999990851 3853869.047000051010 60302.877581459 2023-12-24T21:03:43.038004+00:00 19994390.112000048161 29000000.034999970347 28100000.041999999434 3856099.909999967087 60302.877593060 2023-12-24T21:03:44.040403+00:00 19994390.111999988556 28999999.984000030905 28100000.013000011444 3858498.037999988068 60302.877604481 2023-12-24T21:03:45.027181+00:00 19994390.115000009537 29000000.005999978632 28100000.022999998182 3855484.973000050057 60302.877616264 2023-12-24T21:03:46.045206+00:00 19994390.114999949932 29000000.004999998957 28099999.980000019073 3856280.081999958027 60302.877627866 2023-12-24T21:03:47.047607+00:00 19994390.111000001431 29000000.008999999613 28099999.927999969572 3854443.895000040997 60302.877639287 2023-12-24T21:03:48.034385+00:00 19994390.113000039011 28999999.974000040442 28100000.067000031471 3855498.013999999035 60302.877651069 2023-12-24T21:03:49.052411+00:00 19994390.111000001431 29000000.013999998569 28099999.985000010580 3855550.954999982845 60302.877662491 2023-12-24T21:03:50.039185+00:00 19994390.112999979407 29000000.000999931246 28100000.003999948502 3857141.013000010978 60302.877674093 2023-12-24T21:03:51.041575+00:00 19994390.116000000387 28999999.977000001818 28099999.983000040054 3857359.000999987125 60302.877685513 2023-12-24T21:03:52.028347+00:00 19994390.113000039011 29000000.032999988645 28100000.049999948591 3852746.011999965180 60302.877697296 2023-12-24T21:03:53.046364+00:00 19994390.110000010580 28999999.986000061035 28099999.953000068665 3853942.992000042927 60302.877708717 2023-12-24T21:03:54.033142+00:00 19994390.115999940783 28999999.996000051498 28100000.072999950498 3851458.024999976158 60302.877720319 2023-12-24T21:03:55.035535+00:00 19994390.111999988556 28999999.992999911308 28099999.942999958992 3855728.090000032913 60302.877732101 2023-12-24T21:03:56.053550+00:00 19994390.114000078291 28999999.978000041097 28100000.019000049680 3850485.910999954212 60302.877743522 2023-12-24T21:03:57.040330+00:00 19994390.110999941826 29000000.034999970347 28099999.977000001818 3853539.011000037193 60302.877755124 2023-12-24T21:03:58.042727+00:00 19994390.110000010580 28999999.994000080973 28099999.957999940962 3855500.092000008095 60302.877766545 2023-12-24T21:03:59.029499+00:00 19994390.115000009537 28999999.984999898821 28100000.009000059217 3856162.882999957073 60302.877778328 2023-12-24T21:04:00.047522+00:00 19994390.113000039011 28999999.999000068754 28100000.044999960810 3852046.117000042927 60302.877789749 2023-12-24T21:04:01.034287+00:00 19994390.111999988556 29000000.021000031382 28099999.943000078201 3847828.884000002872 60302.877801350 2023-12-24T21:04:02.036689+00:00 19994390.116999980062 29000000.008999940008 28100000.105999950320 3853896.952999948990 60302.877812952 2023-12-24T21:04:03.039082+00:00 19994390.110000010580 29000000.003999948502 28099999.940000060946 3859133.101999998093 60302.877824554 2023-12-24T21:04:04.041480+00:00 19994390.112999919802 28999999.990000009537 28100000.003999948502 3850197.074000000954 60302.877836156 2023-12-24T21:04:05.043877+00:00 19994390.116000059992 29000000.009999990463 28100000.029000040144 3856687.869000076782 60302.877847758 2023-12-24T21:04:06.046275+00:00 19994390.113000039011 28999999.989000078291 28099999.924999948591 3852115.940999985207 60302.877859360 2023-12-24T21:04:07.048677+00:00 19994390.110000010580 28999999.995999928564 28100000.060999989510 3853715.090999960899 60302.877870780 2023-12-24T21:04:08.035448+00:00 19994390.114999890327 28999999.999000001699 28099999.993999999017 3852201.921000003815 60302.877882382 2023-12-24T21:04:09.037839+00:00 19994390.111000061035 29000000.002000000328 28099999.977000001818 3856125.141999959946 60302.877893984 2023-12-24T21:04:10.040236+00:00 19994390.113000039011 29000000.010999988765 28099999.978999998420 3851482.955000042915 60302.877905586 2023-12-24T21:04:11.042635+00:00 19994390.115000009537 28999999.997999999672 28100000.035999998450 3855589.003999948967 60302.877917007 2023-12-24T21:04:12.029402+00:00 19994390.111999988556 28999999.964000001550 28099999.992999989539 3853899.022000073921 60302.877928790 2023-12-24T21:04:13.047425+00:00 19994390.113999959081 29000000.024000018835 28100000.036000009626 3853959.889999986161 60302.877940211 2023-12-24T21:04:14.034200+00:00 19994390.111999988556 29000000.003999978304 28099999.944000009447 3855028.069000006188 60302.877951812 2023-12-24T21:04:15.036600+00:00 19994390.116000059992 29000000.004000011832 28100000.067999988794 3852332.931999921799 60302.877963414 2023-12-24T21:04:16.038997+00:00 19994390.110999941826 28999999.998000029474 28099999.956000030041 3858061.058000088204 60302.877975016 2023-12-24T21:04:17.041389+00:00 19994390.113000039011 29000000.003999948502 28100000.000999990851 3854176.021999955177 60302.877986618 2023-12-24T21:04:18.043786+00:00 19994390.109999999404 28999999.975000020117 28099999.992999970913 3856080.902999997139 60302.877998144 2023-12-24T21:04:19.039678+00:00 19994390.113000001758 28999999.991000000387 28099999.998000029474 3851412.981999992859 60302.878009821 2023-12-24T21:04:20.048583+00:00 19994390.116999998689 29000000.017000019550 28100000.039999961853 3860058.052000045776 60302.878021167 2023-12-24T21:04:21.028850+00:00 19994390.109999988228 29000000.022000011057 28099999.949000000954 3855550.982999920845 60302.878032950 2023-12-24T21:04:22.046870+00:00 19994390.113000009209 28999999.983999971300 28100000.028000060469 3852285.077000021935 60302.878044371 2023-12-24T21:04:23.033647+00:00 19994390.116999998689 29000000.003000020981 28099999.952999949455 3853047.004999995232 60302.878055973 2023-12-24T21:04:24.036044+00:00 19994390.111000001431 28999999.998999949545 28100000.034000039101 3855461.952000021935 60302.878067574 2023-12-24T21:04:25.038440+00:00 19994390.111000001431 28999999.993000030518 28099999.997999969870 3851524.116000055801 60302.878079176 2023-12-24T21:04:26.040838+00:00 19994390.115000009537 28999999.989999949932 28100000.001999970526 3854717.911000012886 60302.878090778 2023-12-24T21:04:27.043236+00:00 19994390.111000001431 29000000.030000090599 28099999.979000091553 3853106.978999971878 60302.878102199 2023-12-24T21:04:28.030013+00:00 19994390.112999979407 28999999.978999968618 28100000.036999940872 3856486.041999936104 60302.878113982 2023-12-24T21:04:29.048035+00:00 19994390.116000030190 29000000.009999990463 28100000.009000059217 3850823.037000060081 60302.878125403 2023-12-24T21:04:30.034809+00:00 19994390.113999988884 28999999.996000051498 28099999.978999968618 3852966.952999948990 60302.878137005 2023-12-24T21:04:31.037205+00:00 19994390.109999980778 28999999.967999938875 28099999.993000030518 3853283.976000071038 60302.878148607 2023-12-24T21:04:32.039602+00:00 19994390.114000018686 29000000.047000050545 28100000.014999989420 3856046.025999904145 60302.878160208 2023-12-24T21:04:33.041995+00:00 19994390.112999979407 28999999.991999980062 28099999.957000020891 3850102.913000106812 60302.878171810 2023-12-24T21:04:34.044397+00:00 19994390.111999988556 28999999.980000019073 28100000.034999970347 3853088.108999968041 60302.878183231 2023-12-24T21:04:35.031173+00:00 19994390.114000018686 29000000.028999920934 28099999.975000020117 3847030.998000026215 60302.878195014 2023-12-24T21:04:36.049193+00:00 19994390.109000030905 28999999.986999988556 28100000.041000008583 3855392.896999955177 60302.878206435 2023-12-24T21:04:37.035963+00:00 19994390.113999959081 29000000.007000088692 28100000.028999920934 3853084.019000052940 60302.878218037 2023-12-24T21:04:38.038358+00:00 19994390.115000009537 28999999.995000001043 28099999.949000000954 3852450.054999948014 60302.878229639 2023-12-24T21:04:39.040756+00:00 19994390.111000001431 29000000.003999948502 28099999.996999979019 3852146.944000006188 60302.878241240 2023-12-24T21:04:40.043152+00:00 19994390.114000018686 28999999.998999949545 28100000.047999981791 3849681.146999955177 60302.878252661 2023-12-24T21:04:41.029931+00:00 19994390.111999988556 28999999.993000030518 28099999.968000050634 3859663.909000039101 60302.878264263 2023-12-24T21:04:42.032331+00:00 19994390.113999959081 29000000.006999969482 28099999.968999978155 3851729.074000000954 60302.878276046 2023-12-24T21:04:43.050351+00:00 19994390.113000039011 28999999.993000030518 28100000.077000018209 3856500.921000003815 60302.878287467 2023-12-24T21:04:44.037125+00:00 19994390.113000039011 28999999.996000051498 28099999.958999991417 3855104.876000047196 60302.878299069 2023-12-24T21:04:45.039520+00:00 19994390.111999988556 28999999.988000009209 28099999.983999971300 3850496.061999917030 60302.878310670 2023-12-24T21:04:46.041916+00:00 19994390.112999919802 29000000.002000000328 28099999.996999990195 3854896.910000085831 60302.878322272 2023-12-24T21:04:47.044311+00:00 19994390.116000059992 28999999.995000001043 28099999.991999998689 3850811.148999928962 60302.878333693 2023-12-24T21:04:48.031088+00:00 19994390.110999941826 29000000.010999988765 28100000.040000010282 3851914.940000057220 60302.878345295 2023-12-24T21:04:49.033491+00:00 19994390.115000009537 28999999.990000009537 28099999.967999991030 3851927.189999938011 60302.878356897 2023-12-24T21:04:50.035891+00:00 19994390.116999980062 29000000.028999980539 28099999.994000021368 3852954.881999969017 60302.878368499 2023-12-24T21:04:51.038287+00:00 19994390.107000108808 28999999.984000001103 28100000.004999998957 3853887.883000016212 60302.878380100 2023-12-24T21:04:52.040681+00:00 19994390.112999919802 28999999.973000019789 28099999.974999990314 3848035.183000088204 60302.878391702 2023-12-24T21:04:53.043075+00:00 19994390.114000078291 29000000.029000010341 28100000.007999990135 3853696.914999961853 60302.878403304 2023-12-24T21:04:54.045473+00:00 19994390.112999919802 28999999.997999969870 28099999.981000009924 3855817.993999958038 60302.878414725 2023-12-24T21:04:55.032249+00:00 19994390.114000078291 29000000.018000010401 28100000.019999980927 3850343.971000074875 60302.878426327 2023-12-24T21:04:56.034650+00:00 19994390.112999919802 28999999.993000030518 28100000.045000020415 3854716.112999916077 60302.878437929 2023-12-24T21:04:57.037051+00:00 19994390.110000010580 29000000.003999948502 28100000.012000020593 3854023.882000089157 60302.878449530 2023-12-24T21:04:58.039439+00:00 19994390.116000059992 29000000.008999999613 28099999.993999961764 3852909.143999934196 60302.878461057 2023-12-24T21:04:59.035324+00:00 19994390.113999959081 28999999.993000030518 28099999.973000049591 3851324.874000072014 60302.878472734 2023-12-24T21:05:00.044225+00:00 19994390.108999971300 28999999.994000021368 28099999.989999949932 3857214.862999916077 60302.878484336 2023-12-24T21:05:01.046611+00:00 19994390.113000039011 29000000.000999990851 28100000.044000029564 3855202.241000055801 60302.878495862 2023-12-24T21:05:02.042497+00:00 19994390.113999959081 28999999.967000011355 28099999.917999979109 3852628.919999957085 60302.878507540 2023-12-24T21:05:03.051404+00:00 19994390.113000039011 29000000.012000020593 28100000.097999989986 3857697.980000019073 60302.878518885 2023-12-24T21:05:04.031676+00:00 19994390.116000059992 29000000.009999990463 28099999.958999991417 3852688.031000018120 60302.878530668 2023-12-24T21:05:05.049689+00:00 19994390.112999919802 29000000.009999990463 28100000.032999988645 3857741.026999949943 60302.878542089 2023-12-24T21:05:06.036463+00:00 19994390.108999971300 28999999.991999980062 28099999.965000029653 3857669.968999981880 60302.878553690 2023-12-24T21:05:07.038855+00:00 19994390.114000078291 28999999.995000001043 28100000.034999970347 3852839.969000101089 60302.878565111 2023-12-24T21:05:08.025627+00:00 19994390.113999959081 29000000.001999970526 28099999.958000060171 3856157.974999905098 60302.878576894 2023-12-24T21:05:09.043646+00:00 19994390.110000010580 29000000.009000059217 28100000.028000000864 3850233.104000092018 60302.878588496 2023-12-24T21:05:10.046050+00:00 19994390.118000030518 29000000.012999888510 28099999.972999930382 3851775.924999951851 60302.878599917 2023-12-24T21:05:11.032824+00:00 19994390.111999988556 28999999.979000091553 28099999.973000049591 3852956.108999968041 60302.878611700 2023-12-24T21:05:12.050842+00:00 19994390.109999999404 29000000.000999931246 28100000.018000010401 3849093.917999982834 60302.878623120 2023-12-24T21:05:13.037615+00:00 19994390.116999998689 29000000.001000050455 28100000.021000031382 3855768.007000089157 60302.878634722 2023-12-24T21:05:14.040009+00:00 19994390.111000001431 29000000.003999948502 28099999.974999900907 3852365.916999936104 60302.878646143 2023-12-24T21:05:15.026789+00:00 19994390.112999990582 29000000.012000080198 28100000.041000008583 3851026.039999961853 60302.878657926 2023-12-24T21:05:16.044804+00:00 19994390.114000011235 28999999.985000010580 28099999.960000038147 3852571.993000030983 60302.878669347 2023-12-24T21:05:17.031575+00:00 19994390.113999988884 29000000.010999921709 28099999.998999949545 3854994.047999978065 60302.878680949 2023-12-24T21:05:18.033977+00:00 19994390.107999999076 28999999.965000029653 28099999.987000111490 3850398.988000034820 60302.878692731 2023-12-24T21:05:19.051997+00:00 19994390.116000000387 29000000.039999961853 28100000.028999920934 3854410.055000067223 60302.878704153 2023-12-24T21:05:20.038774+00:00 19994390.112000018358 28999999.986999988556 28100000.050000071526 3853614.013999938965 60302.878715754 2023-12-24T21:05:21.041167+00:00 19994390.113000009209 28999999.997000098228 28099999.947999950498 3854980.878000020981 60302.878727175 2023-12-24T21:05:22.027944+00:00 19994390.116000000387 29000000.046000000089 28100000.022999998182 3853166.978000044823 60302.878738958 2023-12-24T21:05:23.045962+00:00 19994390.113000009209 28999999.964000001550 28099999.953999999911 3856395.985999941826 60302.878750379 2023-12-24T21:05:24.032738+00:00 19994390.107999980450 29000000.006999999285 28100000.004999998957 3852295.072000027169 60302.878761981 2023-12-24T21:05:25.035138+00:00 19994390.116000000387 28999999.973999988288 28099999.997000001371 3853771.021999955177 60302.878773583 2023-12-24T21:05:26.037539+00:00 19994390.111999988556 29000000.010000020266 28100000.033999990672 3854415.988999962807 60302.878785185 2023-12-24T21:05:27.039932+00:00 19994390.113000039011 29000000.003999978304 28099999.996000010520 3855804.914000033867 60302.878796786 2023-12-24T21:05:28.042326+00:00 19994390.115000009537 28999999.974999990314 28100000.000999990851 3851902.198000072967 60302.878808388 2023-12-24T21:05:29.044717+00:00 19994390.114999949932 29000000.013000011444 28100000.004000011832 3853038.942999958992 60302.878819990 2023-12-24T21:05:30.047115+00:00 19994390.109000030905 28999999.991000030190 28099999.999000009149 3853898.963999987114 60302.878831411 2023-12-24T21:05:31.033889+00:00 19994390.116000000387 28999999.986000001431 28099999.967999991030 3856220.996000051033 60302.878843013 2023-12-24T21:05:32.036287+00:00 19994390.111999988556 29000000.043999969959 28100000.000999990851 3850743.005999923218 60302.878854615 2023-12-24T21:05:33.038684+00:00 19994390.111999988556 28999999.995000001043 28099999.986999988556 3851911.947000027169 60302.878866216 2023-12-24T21:05:34.041086+00:00 19994390.114000018686 28999999.984000030905 28100000.032999988645 3855834.991999983788 60302.878877637 2023-12-24T21:05:35.027851+00:00 19994390.110000010580 28999999.986999988556 28099999.987000048161 3851720.041000009049 60302.878889420 2023-12-24T21:05:36.045870+00:00 19994390.111999988556 29000000.037999991328 28100000.028000000864 3853190.942000031006 60302.878901022 2023-12-24T21:05:37.048268+00:00 19994390.114000018686 28999999.989000018686 28100000.002999961376 3855238.106999992859 60302.878912442 2023-12-24T21:05:38.035044+00:00 19994390.111999928951 28999999.967999991030 28099999.939000010490 3852218.942000031006 60302.878924044 2023-12-24T21:05:39.037442+00:00 19994390.115000009537 29000000.043999969959 28100000.041999999434 3856934.023000001907 60302.878935646 2023-12-24T21:05:40.039836+00:00 19994390.113000039011 28999999.988000039011 28099999.994000021368 3854227.936999917030 60302.878947248 2023-12-24T21:05:41.042227+00:00 19994390.116999980062 29000000.006999969482 28100000.020999971777 3849152.019000052940 60302.878958775 2023-12-24T21:05:42.038113+00:00 19994390.111000061035 28999999.988000039011 28099999.977999988943 3848990.046999930870 60302.878970452 2023-12-24T21:05:43.047016+00:00 19994390.115000009537 28999999.996999979019 28100000.004000071436 3854363.016000031959 60302.878981797 2023-12-24T21:05:44.027294+00:00 19994390.108999971300 28999999.995000001043 28100000.028999920934 3853374.930000067223 60302.878993580 2023-12-24T21:05:45.045319+00:00 19994390.113000039011 29000000.011000040919 28099999.981000069529 3851793.024999976158 60302.879005182 2023-12-24T21:05:46.047718+00:00 19994390.112999919802 29000000.009999990463 28099999.998999949545 3857653.005999923218 60302.879016603 2023-12-24T21:05:47.034493+00:00 19994390.111000061035 28999999.975999951363 28099999.965000029653 3851409.989000082016 60302.879028205 2023-12-24T21:05:48.036888+00:00 19994390.115000009537 29000000.042000059038 28100000.070999979973 3851468.921000003815 60302.879039806 2023-12-24T21:05:49.039283+00:00 19994390.115999940783 28999999.959999918938 28099999.955000039190 3852557.033999919891 60302.879051408 2023-12-24T21:05:50.041677+00:00 19994390.110000010580 29000000.004000071436 28100000.018999930471 3854467.063000082970 60302.879062830 2023-12-24T21:05:51.028456+00:00 19994390.116000059992 29000000.031000021845 28099999.997000098228 3856192.008999944199 60302.879074612 2023-12-24T21:05:52.046479+00:00 19994390.109999898821 28999999.933999899775 28099999.977000001818 3851253.024999976158 60302.879086033 2023-12-24T21:05:53.033263+00:00 19994390.112000111490 29000000.047000050545 28100000.017999891192 3851431.902000070084 60302.879097635 2023-12-24T21:05:54.035658+00:00 19994390.113999959081 29000000.018000010401 28099999.998000029474 3851279.960999966133 60302.879109418 2023-12-24T21:05:55.053676+00:00 19994390.115000009537 28999999.983999971300 28099999.968000050634 3855219.065000057220 60302.879120839 2023-12-24T21:05:56.040452+00:00 19994390.110999941826 28999999.978000041097 28100000.021000031382 3855549.117999910843 60302.879132440 2023-12-24T21:05:57.042847+00:00 19994390.113000039011 29000000.013000011444 28099999.995000001043 3854984.922000051010 60302.879143861 2023-12-24T21:05:58.029626+00:00 19994390.113000039011 28999999.964999910444 28099999.969999909401 3850105.031999946106 60302.879155644 2023-12-24T21:05:59.047644+00:00 19994390.110999941826 29000000.015000000596 28100000.022999998182 3855305.972000002861 60302.879167065 2023-12-24T21:06:00.034427+00:00 19994390.116999980062 29000000.044000010937 28099999.996999979019 3853666.078000069130 60302.879178667 2023-12-24T21:06:01.036815+00:00 19994390.111999988556 28999999.988999988884 28100000.011000040919 3852984.975999950897 60302.879190268 2023-12-24T21:06:02.039206+00:00 19994390.113000039011 28999999.997000008821 28100000.015999998897 3853366.935000061989 60302.879201870 2023-12-24T21:06:03.041598+00:00 19994390.115000009537 28999999.976999979466 28099999.978000000119 3853394.030999898911 60302.879213291 2023-12-24T21:06:04.028376+00:00 19994390.111999988556 28999999.999000009149 28100000.021000001580 3848652.971000074875 60302.879224893 2023-12-24T21:06:05.030774+00:00 19994390.111999988556 29000000.016999989748 28099999.977000001818 3851157.090999960899 60302.879236676 2023-12-24T21:06:06.048797+00:00 19994390.114999998361 28999999.962999999523 28099999.979999989271 3855071.898000001907 60302.879248097 2023-12-24T21:06:07.035574+00:00 19994390.109999999404 29000000.025000039488 28100000.045000020415 3850606.078000069130 60302.879259699 2023-12-24T21:06:08.037978+00:00 19994390.111999999732 29000000.021999958903 28100000.005999978632 3850942.030999898911 60302.879271301 2023-12-24T21:06:09.040374+00:00 19994390.115000009537 28999999.981000009924 28099999.969000011683 3859079.870000004768 60302.879282902 2023-12-24T21:06:10.042771+00:00 19994390.111999988556 28999999.981000009924 28099999.999000009149 3852878.988000034820 60302.879294324 2023-12-24T21:06:11.029548+00:00 19994390.114000011235 29000000.041999999434 28099999.992000009865 3859508.006000041962 60302.879305925 2023-12-24T21:06:12.031942+00:00 19994390.113999988884 28999999.982999980450 28100000.060999989510 3858252.932999968994 60302.879317527 2023-12-24T21:06:13.034347+00:00 19994390.112000018358 28999999.990000009537 28099999.986999988556 3858730.162999988068 60302.879329129 2023-12-24T21:06:14.036749+00:00 19994390.112999979407 29000000.032000008970 28099999.986999988556 3851841.968999981880 60302.879340731 2023-12-24T21:06:15.039148+00:00 19994390.116000000387 28999999.980000019073 28100000.003000020981 3858760.965000032913 60302.879352333 2023-12-24T21:06:16.041549+00:00 19994390.108000010252 29000000.003000020981 28100000.008000019938 3853478.967000008095 60302.879363935 2023-12-24T21:06:17.043949+00:00 19994390.117000009865 28999999.991999980062 28099999.950999978930 3857163.049000024796 60302.879375355 2023-12-24T21:06:18.030721+00:00 19994390.112999979407 29000000.029999971390 28100000.064000010490 3857106.972000002861 60302.879387138 2023-12-24T21:06:19.048749+00:00 19994390.111000001431 28999999.971000079066 28099999.953000009060 3857479.059000014793 60302.879398559 2023-12-24T21:06:20.035522+00:00 19994390.114000018686 28999999.979999899864 28100000.010999981314 3851535.972999929916 60302.879410161 2023-12-24T21:06:21.037921+00:00 19994390.111999988556 29000000.058000091463 28099999.998999949545 3850863.927000045776 60302.879421688 2023-12-24T21:06:22.033812+00:00 19994390.112999979407 28999999.981999989599 28100000.022999998182 3849618.049000024796 60302.879433365 2023-12-24T21:06:23.042715+00:00 19994390.115000009537 29000000.005999919027 28099999.944000009447 3852584.963999987114 60302.879444967 2023-12-24T21:06:24.045114+00:00 19994390.114000018686 28999999.963000059128 28100000.048000101000 3856247.072999999858 60302.879456493 2023-12-24T21:06:25.041001+00:00 19994390.108999971300 28999999.988999959081 28099999.977999929339 3855043.046000000089 60302.879468170 2023-12-24T21:06:26.049907+00:00 19994390.113000039011 29000000.031000021845 28100000.000000000000 3857725.959999999963 60302.879479516 2023-12-24T21:06:27.030175+00:00 19994390.113999959081 28999999.995000001043 28100000.062999960035 3854512.944000000134 60302.879491298 2023-12-24T21:06:28.048189+00:00 19994390.112000048161 28999999.970999959856 28099999.885000109673 3855792.098999998998 60302.879502719 2023-12-24T21:06:29.034964+00:00 19994390.111999988556 29000000.026000019163 28100000.012999888510 3854603.980999999214 60302.879514321 2023-12-24T21:06:30.037358+00:00 19994390.116999980062 28999999.973999980837 28100000.011000040919 3852307.962000001222 60302.879525742 2023-12-24T21:06:31.024133+00:00 19994390.109000030905 29000000.026000019163 28100000.062000039965 3852343.931000002194 60302.879537525 2023-12-24T21:06:32.042142+00:00 19994390.112999979407 28999999.986999988556 28099999.960999969393 3848790.047999999952 60302.879549127 2023-12-24T21:06:33.044542+00:00 19994390.116000059992 28999999.996999979019 28100000.001000050455 3853708.973999998998 60302.879560548 2023-12-24T21:06:34.031323+00:00 19994390.109999898821 29000000.012000080198 28099999.992999911308 3855171.998999997973 60302.879572330 2023-12-24T21:06:35.049337+00:00 19994390.112000111490 29000000.008999940008 28100000.035000089556 3852689.924000001978 60302.879583751 2023-12-24T21:06:36.036103+00:00 19994390.117999911308 28999999.986000001431 28099999.977000001818 3853694.172999999952 60302.879595353 2023-12-24T21:06:37.038503+00:00 19994390.109000090510 28999999.986999999732 28099999.987999919802 3850017.925999999046 60302.879606774 2023-12-24T21:06:38.025282+00:00 19994390.111999988556 29000000.022999998182 28099999.994000080973 3850606.019000000786 60302.879618557 2023-12-24T21:06:39.043297+00:00 19994390.116999980062 28999999.991999998689 28100000.000000000000 3856295.035999997985 60302.879629978 2023-12-24T21:06:40.030075+00:00 19994390.111999988556 29000000.001999989152 28100000.023999929428 3858777.961000002921 60302.879641579 2023-12-24T21:06:41.032475+00:00 19994390.115000009537 29000000.004000011832 28099999.989999998361 3851607.018999993801 60302.879653362 2023-12-24T21:06:42.050490+00:00 19994390.113999959081 29000000.006999999285 28099999.977000009269 3856175.040000007022 60302.879664783 2023-12-24T21:06:43.037258+00:00 19994390.113000039011 28999999.995000001043 28100000.006999999285 3852707.986000000965 60302.879676385 2023-12-24T21:06:44.039648+00:00 19994390.110000010580 29000000.015000019222 28100000.052999988198 3854836.899999991059 60302.879687986 2023-12-24T21:06:45.042042+00:00 19994390.115000009537 28999999.981000009924 28099999.902000010014 3855290.071000009775 60302.879699588 2023-12-24T21:06:46.044440+00:00 19994390.107999920845 28999999.995000001043 28100000.032000008970 3849302.032999991905 60302.879711010 2023-12-24T21:06:47.031217+00:00 19994390.115000009537 29000000.031999949366 28100000.106999989599 3861169.011999994982 60302.879722611 2023-12-24T21:06:48.033619+00:00 19994390.114000078291 28999999.959000051022 28099999.893000010401 3853840.939000010025 60302.879734213 2023-12-24T21:06:49.036017+00:00 19994390.111999988556 29000000.003999948502 28100000.043999999762 3855347.935000001919 60302.879745815 2023-12-24T21:06:50.038417+00:00 19994390.112999919802 29000000.010000050068 28100000.010999981314 3853615.044000000227 60302.879757417 2023-12-24T21:06:51.040810+00:00 19994390.115000009537 29000000.000999990851 28099999.969000041485 3853247.993000001181 60302.879769019 2023-12-24T21:06:52.043207+00:00 19994390.113000039011 29000000.005999978632 28100000.016999959946 3849658.070999994874 60302.879780620 2023-12-24T21:06:53.045606+00:00 19994390.113999959081 28999999.986999988556 28099999.991000000387 3850664.995999991894 60302.879792042 2023-12-24T21:06:54.032381+00:00 19994390.110000010580 29000000.037000000477 28100000.018000010401 3853724.978000000119 60302.879803644 2023-12-24T21:06:55.034781+00:00 19994390.113000039011 28999999.960999969393 28099999.982999980450 3852016.954000011086 60302.879815245 2023-12-24T21:06:56.037181+00:00 19994390.115000009537 29000000.006000038236 28100000.034000039101 3850936.159999995958 60302.879826847 2023-12-24T21:06:57.039575+00:00 19994390.113999959081 29000000.019000049680 28099999.999000009149 3855953.797999992967 60302.879838268 2023-12-24T21:06:58.026347+00:00 19994390.111000061035 28999999.980999950320 28099999.958999991417 3853690.080999999773 60302.879850050 2023-12-24T21:06:59.044372+00:00 19994390.112999919802 28999999.985000010580 28100000.018999930471 3851028.958000003826 60302.879861652 2023-12-24T21:07:00.046773+00:00 19994390.116000000387 29000000.029999971390 28099999.988000039011 3854658.023000001907 60302.879873073 2023-12-24T21:07:01.033537+00:00 19994390.109999999404 28999999.988000039011 28100000.021000031382 3852936.992000014056 60302.879884675 2023-12-24T21:07:02.035935+00:00 19994390.114999998361 29000000.001999970526 28100000.032999988645 3854980.007999985944 60302.879896277 2023-12-24T21:07:03.038328+00:00 19994390.112999990582 29000000.009999990463 28099999.967000011355 3852588.037000000011 60302.879907879 2023-12-24T21:07:04.040721+00:00 19994390.108000010252 28999999.989000078291 28099999.983999971300 3851836.027999997139 60302.879919405 2023-12-24T21:07:05.036603+00:00 19994390.118999991566 28999999.981999989599 28099999.993000030518 3857830.819000006188 60302.879931082 2023-12-24T21:07:06.045515+00:00 19994390.112000018358 29000000.022999998182 28099999.980999950320 3857331.106000006199 60302.879942428 2023-12-24T21:07:07.025783+00:00 19994390.109999980778 28999999.988999959081 28100000.041000008583 3853682.002000004053 60302.879954210 2023-12-24T21:07:08.043803+00:00 19994390.117000009865 29000000.014999989420 28100000.012000080198 3849322.060999989975 60302.879965888 2023-12-24T21:07:09.052709+00:00 19994390.109999980778 29000000.001000050455 28099999.997999910265 3848391.917999982834 60302.879977234 2023-12-24T21:07:10.032980+00:00 19994390.115000009537 28999999.972999930382 28099999.956000089645 3851804.172000021208 60302.879989016 2023-12-24T21:07:11.050996+00:00 19994390.113999988884 29000000.034000039101 28099999.992999911308 3850741.828999996185 60302.880000437 2023-12-24T21:07:12.037771+00:00 19994390.111000001431 29000000.009999990463 28100000.031000021845 3855043.046999990940 60302.880012039 2023-12-24T21:07:13.040168+00:00 19994390.111999988556 28999999.978999998420 28100000.014000058174 3852614.024000018835 60302.880023460 2023-12-24T21:07:14.026946+00:00 19994390.114000018686 29000000.010999999940 28099999.977999929339 3851363.905999987852 60302.880035243 2023-12-24T21:07:15.044967+00:00 19994390.108999971300 28999999.984999999404 28100000.026000019163 3850496.104999988806 60302.880046664 2023-12-24T21:07:16.031747+00:00 19994390.114000018686 28999999.982999999076 28099999.917000059038 3851656.895999997854 60302.880058265 2023-12-24T21:07:17.034142+00:00 19994390.116000000387 29000000.008000001311 28100000.054000020027 3854882.016000003088 60302.880069868 2023-12-24T21:07:18.036546+00:00 19994390.112999979407 28999999.977000001818 28099999.989999890327 3855264.033000022173 60302.880081469 2023-12-24T21:07:19.038939+00:00 19994390.112000048161 29000000.018999990076 28099999.995000001043 3856530.994999974966 60302.880093071 2023-12-24T21:07:20.041335+00:00 19994390.113999959081 29000000.001000020653 28100000.029999990016 3851377.988000005018 60302.880104492 2023-12-24T21:07:21.028113+00:00 19994390.114000018686 29000000.028999980539 28099999.975999999791 3853191.025999993086 60302.880116275 2023-12-24T21:07:22.046132+00:00 19994390.111999988556 28999999.972999989986 28100000.008000001311 3853619.983000009786 60302.880127695 2023-12-24T21:07:23.032904+00:00 19994390.113000039011 29000000.003000020981 28100000.040000010282 3851336.016999990214 60302.880139298 2023-12-24T21:07:24.035308+00:00 19994390.112999979407 29000000.017000019550 28099999.986000001431 3849088.912000000011 60302.880150899 2023-12-24T21:07:25.037703+00:00 19994390.112000048161 28999999.974999960512 28099999.995000001043 3848422.103000015020 60302.880162501 2023-12-24T21:07:26.040100+00:00 19994390.115999940783 29000000.008999999613 28099999.967999991030 3853463.956999986898 60302.880174103 2023-12-24T21:07:27.042496+00:00 19994390.111000061035 28999999.995000001043 28100000.035999979824 3855024.078000009060 60302.880185524 2023-12-24T21:07:28.029275+00:00 19994390.112999919802 29000000.010999981314 28100000.031000021845 3853863.893000007141 60302.880197307 2023-12-24T21:07:29.047289+00:00 19994390.115000009537 28999999.999000009149 28099999.955999970436 3854021.090999991167 60302.880208728 2023-12-24T21:07:30.034069+00:00 19994390.111999988556 29000000.004999998957 28099999.967000011355 3856536.993000001181 60302.880220329 2023-12-24T21:07:31.036468+00:00 19994390.114000078291 29000000.004000071436 28100000.034000039101 3856821.969999998808 60302.880231931 2023-12-24T21:07:32.038870+00:00 19994390.110999941826 28999999.978999968618 28099999.963999990374 3852235.976000010967 60302.880243533 2023-12-24T21:07:33.041266+00:00 19994390.110000010580 28999999.995000001043 28100000.000999990851 3853953.015000015032 60302.880254954 2023-12-24T21:07:34.028039+00:00 19994390.118000030518 29000000.013000011444 28100000.017000019550 3857130.034999967087 60302.880266737 2023-12-24T21:07:35.046053+00:00 19994390.111999988556 29000000.003000020981 28099999.991999980062 3851733.976000010967 60302.880278158 2023-12-24T21:07:36.032833+00:00 19994390.116999980062 28999999.996999979019 28100000.019999980927 3852658.004000008106 60302.880289759 2023-12-24T21:07:37.035235+00:00 19994390.108000040054 29000000.005999919027 28099999.999000068754 3858136.010999978054 60302.880301361 2023-12-24T21:07:38.037628+00:00 19994390.115999940783 28999999.998000029474 28099999.998999949545 3855575.928000032902 60302.880312963 2023-12-24T21:07:39.040024+00:00 19994390.108999971300 28999999.998000029474 28100000.036999940872 3855077.098999977112 60302.880324565 2023-12-24T21:07:40.042417+00:00 19994390.115000009537 28999999.977000001818 28099999.941000100225 3854231.028999983799 60302.880335986 2023-12-24T21:07:41.029187+00:00 19994390.114000078291 29000000.031999949366 28100000.056999921799 3851858.962999999989 60302.880347769 2023-12-24T21:07:42.047214+00:00 19994390.107999920845 29000000.007000088692 28099999.996999979019 3854142.026000022888 60302.880359190 2023-12-24T21:07:43.033980+00:00 19994390.115000009537 28999999.997999910265 28099999.963000059128 3849528.990000010002 60302.880370792 2023-12-24T21:07:44.036389+00:00 19994390.114000078291 28999999.999000068754 28099999.988000039011 3854313.884999989998 60302.880382318 2023-12-24T21:07:45.032280+00:00 19994390.111999988556 28999999.995000001043 28100000.042999979109 3855461.018000007141 60302.880393995 2023-12-24T21:07:46.041178+00:00 19994390.113999959081 28999999.998999949545 28100000.026999950409 3856662.898999989033 60302.880405597 2023-12-24T21:07:47.043567+00:00 19994390.115000009537 29000000.006000038236 28099999.985000010580 3851602.204999982845 60302.880417123 2023-12-24T21:07:48.039461+00:00 19994390.111999988556 28999999.988999959081 28099999.917000059038 3857579.966000020970 60302.880428800 2023-12-24T21:07:49.048369+00:00 19994390.110999941826 28999999.993999961764 28100000.051999930292 3857067.925999999046 60302.880440146 2023-12-24T21:07:50.028634+00:00 19994390.115000009537 29000000.015000000596 28099999.976000070572 3859309.992999970913 60302.880451929 2023-12-24T21:07:51.046661+00:00 19994390.110000010580 28999999.989999990910 28100000.026999950409 3858862.018000007141 60302.880463350 2023-12-24T21:07:52.033437+00:00 19994390.116999980062 28999999.971999999136 28099999.953999999911 3853198.003000020981 60302.880474952 2023-12-24T21:07:53.035834+00:00 19994390.109000001103 29000000.011000011116 28100000.021999958903 3857479.013999999035 60302.880486373 2023-12-24T21:07:54.022603+00:00 19994390.114000000060 29000000.002999991179 28100000.052000049502 3853983.074999988079 60302.880498155 2023-12-24T21:07:55.040617+00:00 19994390.114000000060 29000000.021000001580 28099999.968000050634 3857186.925000011921 60302.880509757 2023-12-24T21:07:56.043016+00:00 19994390.113000001758 28999999.988000009209 28099999.975999951363 3858722.994000018109 60302.880521178 2023-12-24T21:07:57.029793+00:00 19994390.113000009209 29000000.008999999613 28100000.037999998778 3854334.061999977101 60302.880532961 2023-12-24T21:07:58.047814+00:00 19994390.112999990582 29000000.012000020593 28099999.996999990195 3854319.939999998081 60302.880544382 2023-12-24T21:07:59.034589+00:00 19994390.112999990582 28999999.961999949068 28099999.959000010043 3856722.952000021935 60302.880555984 2023-12-24T21:08:00.036986+00:00 19994390.110000010580 29000000.012000020593 28100000.043000001460 3856109.129000008106 60302.880567404 2023-12-24T21:08:01.023748+00:00 19994390.115000009537 28999999.999000009149 28100000.006999999285 3851675.945999979973 60302.880579187 2023-12-24T21:08:02.041768+00:00 19994390.113999988884 28999999.997999969870 28099999.979999989271 3851617.041000009049 60302.880590608 2023-12-24T21:08:03.028536+00:00 19994390.113000009209 29000000.022999998182 28099999.964000020176 3852427.986000000965 60302.880602210 2023-12-24T21:08:04.030928+00:00 19994390.113999988884 28999999.994000021368 28100000.014999989420 3858073.907000004780 60302.880613992 2023-12-24T21:08:05.048953+00:00 19994390.115000009537 29000000.005999978632 28100000.004000011832 3854657.097000002861 60302.880625414 2023-12-24T21:08:06.035737+00:00 19994390.108000010252 28999999.997000038624 28099999.994999971241 3848612.907999991905 60302.880637015 2023-12-24T21:08:07.038132+00:00 19994390.116000000387 28999999.987999979407 28100000.022999998182 3853700.166999996174 60302.880648617 2023-12-24T21:08:08.040525+00:00 19994390.112999979407 29000000.015999969095 28099999.980000019073 3851627.028999983799 60302.880660219 2023-12-24T21:08:09.042925+00:00 19994390.113000039011 28999999.988000039011 28100000.022999998182 3854280.968999981880 60302.880671640 2023-12-24T21:08:10.029697+00:00 19994390.111999988556 28999999.993000030518 28099999.976000010967 3856174.888000010978 60302.880683242 2023-12-24T21:08:11.032099+00:00 19994390.111999988556 29000000.028999920934 28100000.022999998182 3850881.972000002861 60302.880694844 2023-12-24T21:08:12.034497+00:00 19994390.111999988556 28999999.957000020891 28099999.957000020891 3847937.037000000011 60302.880706445 2023-12-24T21:08:13.036892+00:00 19994390.118000030518 28999999.986000061035 28100000.041999999434 3850803.118000030983 60302.880718047 2023-12-24T21:08:14.039284+00:00 19994390.111999988556 29000000.048999909312 28099999.958999991417 3854515.973999977112 60302.880729649 2023-12-24T21:08:15.041668+00:00 19994390.111000001431 28999999.981999989599 28100000.021000031382 3856577.850000023842 60302.880741251 2023-12-24T21:08:16.044062+00:00 19994390.116999980062 28999999.998000029474 28100000.018000010401 3851563.011999965180 60302.880752672 2023-12-24T21:08:17.030835+00:00 19994390.110000010580 29000000.016000028700 28100000.023999929428 3851311.970000029076 60302.880764273 2023-12-24T21:08:18.033234+00:00 19994390.111000001431 28999999.980000019073 28099999.958999991417 3855008.083999990951 60302.880775875 2023-12-24T21:08:19.035638+00:00 19994390.116999980062 29000000.014999989420 28099999.996999979019 3846562.066999971867 60302.880787477 2023-12-24T21:08:20.038029+00:00 19994390.110000010580 28999999.998000029474 28100000.020000100136 3858722.905000030994 60302.880798898 2023-12-24T21:08:21.024804+00:00 19994390.115000009537 29000000.010999921709 28100000.037999991328 3849903.026000022888 60302.880810681 2023-12-24T21:08:22.042827+00:00 19994390.111999988556 28999999.963000059128 28099999.925999999046 3851781.015999972820 60302.880822283 2023-12-24T21:08:23.045222+00:00 19994390.110999941826 29000000.026000019163 28100000.001999970526 3854184.976000010967 60302.880833704 2023-12-24T21:08:24.031989+00:00 19994390.111999988556 29000000.005999919027 28100000.052000049502 3851847.066999971867 60302.880845306 2023-12-24T21:08:25.034382+00:00 19994390.116000059992 28999999.997000098228 28100000.007999900728 3852175.935000001919 60302.880856907 2023-12-24T21:08:26.036783+00:00 19994390.111000061035 28999999.991999980062 28099999.975000020117 3854479.083000003826 60302.880868509 2023-12-24T21:08:27.039184+00:00 19994390.112999919802 29000000.013999998569 28099999.988000039011 3852318.958000003826 60302.880880035 2023-12-24T21:08:28.035072+00:00 19994390.116999980062 28999999.997999999672 28100000.016999959946 3854358.847999989986 60302.880891712 2023-12-24T21:08:29.043972+00:00 19994390.111999988556 29000000.017000000924 28099999.978999968618 3851193.235000013839 60302.880903058 2023-12-24T21:08:30.024237+00:00 19994390.112000111490 28999999.974999990314 28100000.035000089556 3847487.875000000000 60302.880914841 2023-12-24T21:08:31.042254+00:00 19994390.115999940783 28999999.975999999791 28099999.942000031471 3848498.013000010978 60302.880926518 2023-12-24T21:08:32.051161+00:00 19994390.111000061035 29000000.029000010341 28100000.026999950409 3854409.898999989033 60302.880937864 2023-12-24T21:08:33.031431+00:00 19994390.111999988556 28999999.988999988884 28100000.013000011444 3850650.068000019062 60302.880949646 2023-12-24T21:08:34.049448+00:00 19994390.115000009537 28999999.999000009149 28099999.968999978155 3859878.046000003815 60302.880961068 2023-12-24T21:08:35.036220+00:00 19994390.111999988556 29000000.004999998957 28100000.056000001729 3856602.919999957085 60302.880972669 2023-12-24T21:08:36.038613+00:00 19994390.112999919802 28999999.967999991030 28099999.921000000089 3851888.020000040997 60302.880984090 2023-12-24T21:08:37.025379+00:00 19994390.113000039011 29000000.032000008970 28100000.037000000477 3849256.877999960911 60302.880995872 2023-12-24T21:08:38.043396+00:00 19994390.111999988556 29000000.024999979883 28100000.017999991775 3854224.146000028122 60302.881007294 2023-12-24T21:08:39.030167+00:00 19994390.111000061035 28999999.998000029474 28100000.024000000209 3855490.962000011932 60302.881018895 2023-12-24T21:08:40.032556+00:00 19994390.117999911308 28999999.972999989986 28100000.001000020653 3848753.051999986172 60302.881030678 2023-12-24T21:08:41.050573+00:00 19994390.106999989599 29000000.022000011057 28099999.942999988794 3851159.967999995220 60302.881042099 2023-12-24T21:08:42.037350+00:00 19994390.116000059992 28999999.953999999911 28100000.025999989361 3853890.074999988079 60302.881053701 2023-12-24T21:08:43.039744+00:00 19994390.110999941826 29000000.016999959946 28100000.013999998569 3850082.891000031959 60302.881065122 2023-12-24T21:08:44.026511+00:00 19994390.113000039011 28999999.980000019073 28099999.966999981552 3851391.049999951851 60302.881076904 2023-12-24T21:08:45.044522+00:00 19994390.115000009537 29000000.034000039101 28100000.039000030607 3851849.001000047196 60302.881088325 2023-12-24T21:08:46.031298+00:00 19994390.113999959081 29000000.008000019938 28099999.953000009060 3852984.036999940872 60302.881099927 2023-12-24T21:08:47.033697+00:00 19994390.111000001431 28999999.957999940962 28100000.019999980927 3850626.897000073921 60302.881111529 2023-12-24T21:08:48.036090+00:00 19994390.116000000387 29000000.034999970347 28100000.032000008970 3846510.176999927033 60302.881123131 2023-12-24T21:08:49.038488+00:00 19994390.111999999732 29000000.009999990463 28099999.994000021368 3848613.945000051986 60302.881134733 2023-12-24T21:08:50.040891+00:00 19994390.109999999404 28999999.981000069529 28099999.955999970436 3850102.981999992859 60302.881146153 2023-12-24T21:08:51.027667+00:00 19994390.115000009537 29000000.016999959946 28099999.999000009149 3854761.916000009049 60302.881157936 2023-12-24T21:08:52.045683+00:00 19994390.113999988884 29000000.004999998957 28100000.070999979973 3847423.055999993812 60302.881169357 2023-12-24T21:08:53.032462+00:00 19994390.109999999404 28999999.985000010580 28099999.935999989510 3850717.927999972831 60302.881180959 2023-12-24T21:08:54.034858+00:00 19994390.117000009865 28999999.996999979019 28100000.024999979883 3853480.169999957085 60302.881192561 2023-12-24T21:08:55.037252+00:00 19994390.111999988556 29000000.004000071436 28099999.996000051498 3848212.860000013839 60302.881204163 2023-12-24T21:08:56.039646+00:00 19994390.111999988556 28999999.980999950320 28100000.003000020981 3850630.081000090111 60302.881215584 2023-12-24T21:08:57.026421+00:00 19994390.114000018686 29000000.016000028700 28099999.960999969393 3852535.007999897003 60302.881227185 2023-12-24T21:08:58.028811+00:00 19994390.111999988556 29000000.006999969482 28100000.024000048637 3851240.000000000000 60302.881238968 2023-12-24T21:08:59.046828+00:00 19994390.113000009209 28999999.994000080973 28099999.992999911308 3853266.904000043869 60302.881250389 2023-12-24T21:09:00.033613+00:00 19994390.115000009537 29000000.000000000000 28100000.012000080198 3853213.108999968041 60302.881261991 2023-12-24T21:09:01.036003+00:00 19994390.111999988556 29000000.003999948502 28100000.013999938965 3850980.937000035774 60302.881273593 2023-12-24T21:09:02.038399+00:00 19994390.110000010580 28999999.988999959081 28099999.965000029653 3852092.057999968994 60302.881285194 2023-12-24T21:09:03.040795+00:00 19994390.117999970913 29000000.035000089556 28100000.044999960810 3852548.024000049103 60302.881296616 2023-12-24T21:09:04.027574+00:00 19994390.110000010580 28999999.975000001490 28099999.988000039011 3852180.907999991905 60302.881308398 2023-12-24T21:09:05.045594+00:00 19994390.111999988556 29000000.018999990076 28099999.985000010580 3846139.034999967087 60302.881319819 2023-12-24T21:09:06.032368+00:00 19994390.114000018686 28999999.953000009060 28099999.975999951363 3846487.911000012886 60302.881331421 2023-12-24T21:09:07.034769+00:00 19994390.113999959081 29000000.028999999166 28100000.062000039965 3856658.126999973785 60302.881343023 2023-12-24T21:09:08.037166+00:00 19994390.111000001431 29000000.022999998182 28099999.965000029653 3856807.938000082970 60302.881354624 2023-12-24T21:09:09.039566+00:00 19994390.115000009537 28999999.975999981165 28100000.011999960989 3851012.942999958992 60302.881366226 2023-12-24T21:09:10.041961+00:00 19994390.111999988556 29000000.004000011832 28100000.003999948502 3851627.197999954224 60302.881377753 2023-12-24T21:09:11.037850+00:00 19994390.114000018686 28999999.988000009209 28099999.988000039011 3853890.902999997139 60302.881389430 2023-12-24T21:09:12.046752+00:00 19994390.111999988556 29000000.006000008434 28100000.027000069618 3852991.902999997139 60302.881400776 2023-12-24T21:09:13.027024+00:00 19994390.115000009537 29000000.002000000328 28099999.975000001490 3851327.054000020027 60302.881412558 2023-12-24T21:09:14.045043+00:00 19994390.110000010580 29000000.000999990851 28099999.993999999017 3856322.976000071038 60302.881423980 2023-12-24T21:09:15.031822+00:00 19994390.113999959081 28999999.992999970913 28100000.003999989480 3852783.141999959946 60302.881435581 2023-12-24T21:09:16.034220+00:00 19994390.113000039011 29000000.020000040531 28099999.969999998808 3852631.934000014793 60302.881447183 2023-12-24T21:09:17.036613+00:00 19994390.111999988556 28999999.971999999136 28099999.982000008225 3857758.927999972831 60302.881458785 2023-12-24T21:09:18.039002+00:00 19994390.115000009537 29000000.018000010401 28100000.002000000328 3853635.141000031959 60302.881470386 2023-12-24T21:09:19.041399+00:00 19994390.113000039011 29000000.005999978632 28100000.023999989033 3849409.766999959946 60302.881481808 2023-12-24T21:09:20.028178+00:00 19994390.110000010580 28999999.968999978155 28100000.030000001192 3856073.090000032913 60302.881493590 2023-12-24T21:09:21.046201+00:00 19994390.115999940783 28999999.997000038624 28099999.986000001431 3855929.008000016212 60302.881505012 2023-12-24T21:09:22.032978+00:00 19994390.111999988556 29000000.037999991328 28100000.046000000089 3851759.001999973785 60302.881516613 2023-12-24T21:09:23.035378+00:00 19994390.113999959081 28999999.965999960899 28099999.967000011355 3856212.973000050057 60302.881528034 2023-12-24T21:09:24.022148+00:00 19994390.112000111490 29000000.037000060081 28100000.003000020981 3854782.109999895096 60302.881539817 2023-12-24T21:09:25.040158+00:00 19994390.113999959081 28999999.967999938875 28099999.954999979585 3854166.920000075828 60302.881551418 2023-12-24T21:09:26.042551+00:00 19994390.110000010580 29000000.014000058174 28100000.059000018984 3855697.044000030030 60302.881562839 2023-12-24T21:09:27.029324+00:00 19994390.116999980062 28999999.988999959081 28099999.997999969870 3851365.027999997139 60302.881574622 2023-12-24T21:09:28.047351+00:00 19994390.110000010580 29000000.006999969482 28099999.981999989599 3859286.015999913216 60302.881586043 2023-12-24T21:09:29.034133+00:00 19994390.113999959081 28999999.989000078291 28100000.016000028700 3850770.832000017166 60302.881597645 2023-12-24T21:09:30.036531+00:00 19994390.115000009537 29000000.009999990463 28100000.015999969095 3853084.062000035774 60302.881609066 2023-12-24T21:09:31.023306+00:00 19994390.110999941826 29000000.024999979883 28099999.988000039011 3852575.064999938011 60302.881620849 2023-12-24T21:09:32.041320+00:00 19994390.112000111490 28999999.998000029474 28099999.990000009537 3852786.953000069130 60302.881632269 2023-12-24T21:09:33.028097+00:00 19994390.115000009537 28999999.990000009537 28099999.997999910265 3851691.970999956131 60302.881643871 2023-12-24T21:09:34.030496+00:00 19994390.113999959081 28999999.981999989599 28099999.977000001818 3851141.986000061035 60302.881655654 2023-12-24T21:09:35.048516+00:00 19994390.110000010580 29000000.013000011444 28100000.021000031382 3849823.156000018120 60302.881667075 2023-12-24T21:09:36.035292+00:00 19994390.112999919802 28999999.965999960899 28099999.991000059992 3857051.910999894142 60302.881678677 2023-12-24T21:09:37.037689+00:00 19994390.111999988556 29000000.042999979109 28100000.029999971390 3853366.019000052940 60302.881690279 2023-12-24T21:09:38.040087+00:00 19994390.117000099272 28999999.983999971300 28099999.998000029474 3857896.952999948990 60302.881701881 2023-12-24T21:09:39.042488+00:00 19994390.111999988556 28999999.996000051498 28099999.952000018209 3852426.990000010002 60302.881713302 2023-12-24T21:09:40.029262+00:00 19994390.115000009537 29000000.029000040144 28100000.030999898911 3848352.069000006188 60302.881724903 2023-12-24T21:09:41.031662+00:00 19994390.109000001103 29000000.013000000268 28100000.036000009626 3848145.968000053894 60302.881736505 2023-12-24T21:09:42.034058+00:00 19994390.116999998689 28999999.963999990374 28099999.968000050634 3851962.092000008095 60302.881748107 2023-12-24T21:09:43.036452+00:00 19994390.109000001103 29000000.008999999613 28100000.008000019938 3851940.832999945153 60302.881759709 2023-12-24T21:09:44.038860+00:00 19994390.111999988556 28999999.996000010520 28099999.975000020117 3854418.059000014793 60302.881771311 2023-12-24T21:09:45.041258+00:00 19994390.115000009537 28999999.978999990970 28099999.981999989599 3851552.917999982834 60302.881782913 2023-12-24T21:09:46.043651+00:00 19994390.108999978751 29000000.010000020266 28100000.014999989420 3849735.088000059128 60302.881794333 2023-12-24T21:09:47.030417+00:00 19994390.117000009865 29000000.024999979883 28099999.970000028610 3854438.972000002861 60302.881805935 2023-12-24T21:09:48.032811+00:00 19994390.113000009209 28999999.956000000238 28100000.016999959946 3852169.018999934196 60302.881817537 2023-12-24T21:09:49.035212+00:00 19994390.111999988556 29000000.021000001580 28100000.021000031382 3853615.999000072014 60302.881829139 2023-12-24T21:09:50.037607+00:00 19994390.116000000387 28999999.999000009149 28099999.977000001818 3852157.018999934196 60302.881840665 2023-12-24T21:09:51.033499+00:00 19994390.115000009537 29000000.013000011444 28100000.056999921799 3858318.993000030983 60302.881852343 2023-12-24T21:09:52.042400+00:00 19994390.108000010252 28999999.997999969870 28099999.945000000298 3860149.009999989998 60302.881863688 2023-12-24T21:09:53.022667+00:00 19994390.112000018358 28999999.986000001431 28100000.023000009358 3857187.000000000000 60302.881875471 2023-12-24T21:09:54.040681+00:00 19994390.114999949932 29000000.008999999613 28099999.987999990582 3851461.909999967087 60302.881887073 2023-12-24T21:09:55.043079+00:00 19994390.114000018686 29000000.006000038236 28100000.027000010014 3850008.060000061989 60302.881898494 2023-12-24T21:09:56.029860+00:00 19994390.115000009537 29000000.009999990463 28099999.934999998659 3856109.069999932777 60302.881910096 2023-12-24T21:09:57.032265+00:00 19994390.111000001431 28999999.988999959081 28100000.067999988794 3854389.997000098228 60302.881921697 2023-12-24T21:09:58.034663+00:00 19994390.112999979407 28999999.975000020117 28099999.964999999851 3851726.022999883164 60302.881933299 2023-12-24T21:09:59.037057+00:00 19994390.114000018686 29000000.042999979109 28100000.055999990553 3856825.947000027169 60302.881944720 2023-12-24T21:10:00.023833+00:00 19994390.113999959081 28999999.973999980837 28099999.956000030041 3859633.905000091065 60302.881956503 2023-12-24T21:10:01.041837+00:00 19994390.109000030905 28999999.989000078291 28099999.964999970049 3853903.042999982834 60302.881967924 2023-12-24T21:10:02.028608+00:00 19994390.115000009537 29000000.020999908447 28100000.059999998659 3852239.924999951851 60302.881979526 2023-12-24T21:10:03.031011+00:00 19994390.111000001431 28999999.975000020117 28099999.976000010967 3854184.151000022888 60302.881991308 2023-12-24T21:10:04.049027+00:00 19994390.113999959081 29000000.009999990463 28100000.034999970347 3852220.972000002861 60302.882002729 2023-12-24T21:10:05.035803+00:00 19994390.115000009537 28999999.991000059992 28099999.949000000954 3851272.039000033867 60302.882014331 2023-12-24T21:10:06.038200+00:00 19994390.111000001431 28999999.993999961764 28099999.971999999136 3849312.936999917030 60302.882025752 2023-12-24T21:10:07.024971+00:00 19994390.113999959081 29000000.014000058174 28100000.002000030130 3846050.968999981880 60302.882037534 2023-12-24T21:10:08.042987+00:00 19994390.115000009537 29000000.008000019938 28100000.039999961853 3850395.095000029076 60302.882048956 2023-12-24T21:10:09.029769+00:00 19994390.111000061035 29000000.010999921709 28099999.997000038624 3848765.925999999046 60302.882060558 2023-12-24T21:10:10.032169+00:00 19994390.113000039011 28999999.986000061035 28100000.023999989033 3846690.985000013839 60302.882072159 2023-12-24T21:10:11.034569+00:00 19994390.113999959081 28999999.998999949545 28099999.953999999911 3848940.131999969017 60302.882083761 2023-12-24T21:10:12.036967+00:00 19994390.111999988556 28999999.988000039011 28100000.003000020981 3847975.909000039101 60302.882095363 2023-12-24T21:10:13.039358+00:00 19994390.111999988556 29000000.009999990463 28100000.021999958903 3846037.085000038147 60302.882106784 2023-12-24T21:10:14.026134+00:00 19994390.115000009537 28999999.998000029474 28099999.991000059992 3843175.719999908935 60302.882118566 2023-12-24T21:10:15.044154+00:00 19994390.111999988556 29000000.013000011444 28100000.022999998182 3850560.183000088204 60302.882129988 2023-12-24T21:10:16.030927+00:00 19994390.113000039011 29000000.007999900728 28100000.016999959946 3850227.047999978065 60302.882141590 2023-12-24T21:10:17.033331+00:00 19994390.115000009537 28999999.974000100046 28099999.929000020027 3849394.009999989998 60302.882153191 2023-12-24T21:10:18.035728+00:00 19994390.111999988556 29000000.026999998838 28100000.031999949366 3848762.998000026215 60302.882164793 2023-12-24T21:10:19.038127+00:00 19994390.110999941826 28999999.997999999672 28100000.036000009626 3846443.917999982834 60302.882176214 2023-12-24T21:10:20.024902+00:00 19994390.116000059992 28999999.991000000387 28100000.004999998957 3848435.986999989022 60302.882187816 2023-12-24T21:10:21.027294+00:00 19994390.110999941826 29000000.015000000596 28099999.990000009537 3849186.097000002861 60302.882199598 2023-12-24T21:10:22.045309+00:00 19994390.116999980062 28999999.977000001818 28099999.970000028610 3852247.965000032913 60302.882211019 2023-12-24T21:10:23.032082+00:00 19994390.112000111490 29000000.008999999613 28100000.031999949366 3851225.118999958038 60302.882222621 2023-12-24T21:10:24.034482+00:00 19994390.110999941826 28999999.974999990314 28099999.953000068665 3848335.911000012886 60302.882234223 2023-12-24T21:10:25.036880+00:00 19994390.113999959081 29000000.011000011116 28100000.021000031382 3847469.899999976158 60302.882245825 2023-12-24T21:10:26.039279+00:00 19994390.114000078291 28999999.986000001431 28099999.968999978155 3851802.078999996185 60302.882257246 2023-12-24T21:10:27.026053+00:00 19994390.111999988556 29000000.056999981403 28100000.066999908537 3851381.050999999046 60302.882268848 2023-12-24T21:10:28.028451+00:00 19994390.110000010580 28999999.953999999911 28099999.966000080109 3849437.009000062943 60302.882280449 2023-12-24T21:10:29.030846+00:00 19994390.116999980062 29000000.027000010014 28100000.000999931246 3855583.894999980927 60302.882292051 2023-12-24T21:10:30.033246+00:00 19994390.107999920845 28999999.965000029653 28099999.986000001431 3853495.079999924172 60302.882303653 2023-12-24T21:10:31.035648+00:00 19994390.118000030518 29000000.047999981791 28100000.048999991268 3845686.960000038147 60302.882315255 2023-12-24T21:10:32.038050+00:00 19994390.111000061035 28999999.949000000954 28099999.942999999970 3849548.925999999046 60302.882326857 2023-12-24T21:10:33.040445+00:00 19994390.111999988556 29000000.003000020981 28100000.018000010401 3849592.963000059128 60302.882338383 2023-12-24T21:10:34.036336+00:00 19994390.114000000060 29000000.038999971002 28100000.021999981254 3848269.101999998093 60302.882349985 2023-12-24T21:10:35.038731+00:00 19994390.114999998361 28999999.980000019073 28099999.980000019073 3849501.986999989022 60302.882361406 2023-12-24T21:10:36.025509+00:00 19994390.109999999404 29000000.005999978632 28099999.993000000715 3852125.918999909889 60302.882373008 2023-12-24T21:10:37.027907+00:00 19994390.113999988884 28999999.981999989599 28100000.007999990135 3850956.163000106812 60302.882384791 2023-12-24T21:10:38.045930+00:00 19994390.115000009537 29000000.024999979883 28100000.020000010729 3850811.972000002861 60302.882396212 2023-12-24T21:10:39.032711+00:00 19994390.109000001103 28999999.986999988556 28099999.917999979109 3848821.007999897003 60302.882407814 2023-12-24T21:10:40.035107+00:00 19994390.114999990910 29000000.014000058174 28100000.110000010580 3848791.900000094902 60302.882419416 2023-12-24T21:10:41.037499+00:00 19994390.113000009209 28999999.998999949545 28099999.940000001341 3857651.064000010025 60302.882431017 2023-12-24T21:10:42.039888+00:00 19994390.115000009537 28999999.996999979019 28099999.994000021368 3847366.938999890815 60302.882442438 2023-12-24T21:10:43.026658+00:00 19994390.111000001431 28999999.973000049591 28099999.973999980837 3852463.104000092018 60302.882454221 2023-12-24T21:10:44.044678+00:00 19994390.112999979407 29000000.016999959946 28100000.069999989122 3850086.951999903191 60302.882465642 2023-12-24T21:10:45.031452+00:00 19994390.111000001431 28999999.998000029474 28099999.962000008672 3850446.016000031959 60302.882477243 2023-12-24T21:10:46.033852+00:00 19994390.112000018358 29000000.006000038236 28100000.008999999613 3852182.060999989975 60302.882488845 2023-12-24T21:10:47.036253+00:00 19994390.113999988884 29000000.013000011444 28099999.986999988556 3848236.838000059128 60302.882500447 2023-12-24T21:10:48.038652+00:00 19994390.111000001431 28999999.977999929339 28100000.028000000864 3853431.013999938965 60302.882512049 2023-12-24T21:10:49.041049+00:00 19994390.116999980062 29000000.028000000864 28100000.014999989420 3850744.165000081062 60302.882523470 2023-12-24T21:10:50.027826+00:00 19994390.115000009537 29000000.017000079155 28100000.034000039101 3850747.896999955177 60302.882535253 2023-12-24T21:10:51.045843+00:00 19994390.110000010580 28999999.939999941736 28099999.932999968529 3852163.876000047196 60302.882546674 2023-12-24T21:10:52.032625+00:00 19994390.113999959081 29000000.032000061125 28100000.055000070482 3849519.123999952804 60302.882558276 2023-12-24T21:10:53.035020+00:00 19994390.114000018686 28999999.992999911308 28099999.927999969572 3850967.991000055801 60302.882569697 2023-12-24T21:10:54.021797+00:00 19994390.110000010580 28999999.995000001043 28100000.032999988645 3850566.990999937057 60302.882581479 2023-12-24T21:10:55.039810+00:00 19994390.116999980062 29000000.013000000268 28100000.034000039101 3852309.947000027169 60302.882593081 2023-12-24T21:10:56.042207+00:00 19994390.111000001431 28999999.989999998361 28099999.931999921799 3850690.108999968041 60302.882604502 2023-12-24T21:10:57.028988+00:00 19994390.111000001431 29000000.006999999285 28100000.014000058174 3855678.845000029076 60302.882616291 2023-12-24T21:10:58.047511+00:00 19994390.116999980062 29000000.002000000328 28100000.036000009626 3851281.125999927986 60302.882627712 2023-12-24T21:10:59.034293+00:00 19994390.111000001431 28999999.982999999076 28099999.988999959081 3850087.084000111092 60302.882639314 2023-12-24T21:11:00.036686+00:00 19994390.112999979407 29000000.022999998182 28099999.927999969572 3854390.894999980927 60302.882650734 2023-12-24T21:11:01.023449+00:00 19994390.113000039011 28999999.964999999851 28100000.074000000954 3853673.987999916077 60302.882662517 2023-12-24T21:11:02.041467+00:00 19994390.113999959081 29000000.032999988645 28099999.983999971300 3853066.953000069130 60302.882673938 2023-12-24T21:11:03.028241+00:00 19994390.110000010580 28999999.978999998420 28100000.003000020981 3853576.080999999773 60302.882685540 2023-12-24T21:11:04.030635+00:00 19994390.116999980062 29000000.000000029802 28099999.981999989599 3857152.142000000924 60302.882697322 2023-12-24T21:11:05.048652+00:00 19994390.111000061035 29000000.007999960333 28099999.998000029474 3849726.816000000108 60302.882708743 2023-12-24T21:11:06.035424+00:00 19994390.113000039011 28999999.992000039667 28100000.016999959946 3853506.026000001002 60302.882720345 2023-12-24T21:11:07.037817+00:00 19994390.110999941826 28999999.988999959081 28099999.981000069529 3847661.006999998819 60302.882731772 2023-12-24T21:11:08.025088+00:00 19994390.113999959081 28999999.995000001043 28100000.035000000149 3850870.942000002135 60302.882743555 2023-12-24T21:11:09.043113+00:00 19994390.114000078291 29000000.021000031382 28099999.986000001431 3853685.998000000138 60302.882754975 2023-12-24T21:11:10.029882+00:00 19994390.115999940783 29000000.018000010401 28100000.037000000477 3852008.105999999214 60302.882766577 2023-12-24T21:11:11.032282+00:00 19994390.113000039011 29000000.003999948502 28099999.973999988288 3853430.830000001937 60302.882778179 2023-12-24T21:11:12.034689+00:00 19994390.108000040054 28999999.994000021368 28100000.027000010014 3850652.125000000000 60302.882789781 2023-12-24T21:11:13.037085+00:00 19994390.116999980062 29000000.003000020981 28099999.974999990314 3854256.041999996174 60302.882801307 2023-12-24T21:11:14.032977+00:00 19994390.108999971300 28999999.995999928564 28099999.981999989599 3850161.962000004947 60302.882812909 2023-12-24T21:11:15.035375+00:00 19994390.115000009537 28999999.939000010490 28099999.950000021607 3851383.926999994088 60302.882824587 2023-12-24T21:11:16.044278+00:00 19994390.115000009537 29000000.048000101000 28100000.015999998897 3850152.928000003099 60302.882835932 2023-12-24T21:11:17.024548+00:00 19994390.110999941826 28999999.979999899864 28100000.008000019938 3851052.108999996912 60302.882847715 2023-12-24T21:11:18.042560+00:00 19994390.114000078291 29000000.000000000000 28099999.959999978542 3846631.083000003826 60302.882859136 2023-12-24T21:11:19.029335+00:00 19994390.117999911308 29000000.059000018984 28100000.069000009447 3854267.982000000775 60302.882870737 2023-12-24T21:11:20.031734+00:00 19994390.108000040054 28999999.947000030428 28100000.006999969482 3856740.868999994826 60302.882882339 2023-12-24T21:11:21.034133+00:00 19994390.111000061035 29000000.037000060081 28100000.017000019550 3853913.181000009179 60302.882893941 2023-12-24T21:11:22.036530+00:00 19994390.115999940783 28999999.977999929339 28100000.000999990851 3855443.979999988806 60302.882905362 2023-12-24T21:11:23.023308+00:00 19994390.106999989599 28999999.988999959081 28099999.939000010490 3853026.880000010133 60302.882916964 2023-12-24T21:11:24.025711+00:00 19994390.116999980062 29000000.039000030607 28100000.051999989897 3853576.068999990821 60302.882928747 2023-12-24T21:11:25.043726+00:00 19994390.114000078291 28999999.991999980062 28099999.988000039011 3853682.950000002980 60302.882940168 2023-12-24T21:11:26.030505+00:00 19994390.113999959081 28999999.968000050634 28100000.003000020981 3853294.054000005126 60302.882951770 2023-12-24T21:11:27.032903+00:00 19994390.113000039011 29000000.028999920934 28099999.993999961764 3850701.933999999892 60302.882963371 2023-12-24T21:11:28.035297+00:00 19994390.114000000060 29000000.018000010401 28100000.014000058174 3851682.015999988187 60302.882974973 2023-12-24T21:11:29.037690+00:00 19994390.109000001103 28999999.978000041097 28100000.010999921709 3856077.018000007141 60302.882986394 2023-12-24T21:11:30.024460+00:00 19994390.114000000060 28999999.993000030518 28100000.006000038236 3856239.011999994982 60302.882998177 2023-12-24T21:11:31.042476+00:00 19994390.114999990910 28999999.981999989599 28099999.983000040054 3859044.939000010025 60302.883009598 2023-12-24T21:11:32.029249+00:00 19994390.109999999404 29000000.002999998629 28100000.003999948502 3851975.004999995232 60302.883021200 2023-12-24T21:11:33.031645+00:00 19994390.115000009537 29000000.021000001580 28099999.970000028610 3854335.122999995947 60302.883032802 2023-12-24T21:11:34.034051+00:00 19994390.113999988884 28999999.997999999672 28100000.050999999046 3851532.905000001192 60302.883044403 2023-12-24T21:11:35.036447+00:00 19994390.111999988556 28999999.982999999076 28099999.990999940783 3852836.978000000119 60302.883056005 2023-12-24T21:11:36.038841+00:00 19994390.114000018686 29000000.021999999881 28099999.973000049591 3857045.049999997020 60302.883067426 2023-12-24T21:11:37.025616+00:00 19994390.112999979407 28999999.976000010967 28099999.998000029474 3851236.872000008821 60302.883079209 2023-12-24T21:11:38.043635+00:00 19994390.112000018358 29000000.010999981314 28099999.980999950320 3851761.095999985933 60302.883090630 2023-12-24T21:11:39.030403+00:00 19994390.113000009209 29000000.022000011057 28100000.011000040919 3856025.001000016928 60302.883102232 2023-12-24T21:11:40.032807+00:00 19994390.113999959081 28999999.981999989599 28100000.009999990463 3856083.085000007879 60302.883113652 2023-12-24T21:11:41.019589+00:00 19994390.112000048161 28999999.974000010639 28099999.977999929339 3850151.914999992121 60302.883125435 2023-12-24T21:11:42.037603+00:00 19994390.112999979407 29000000.022999998182 28100000.031000021845 3853826.945999979973 60302.883137037 2023-12-24T21:11:43.039997+00:00 19994390.112999979407 28999999.977000001818 28099999.976000070572 3856894.002000004053 60302.883148458 2023-12-24T21:11:44.026774+00:00 19994390.110000010580 29000000.008000019938 28099999.981999989599 3850785.988000005018 60302.883160240 2023-12-24T21:11:45.044791+00:00 19994390.118000030518 28999999.998999949545 28100000.019999980927 3854648.141000003088 60302.883171662 2023-12-24T21:11:46.031562+00:00 19994390.112999979407 29000000.013000011444 28100000.021000001580 3855858.956999986898 60302.883183263 2023-12-24T21:11:47.033968+00:00 19994390.106999989599 29000000.004000011832 28099999.965999998152 3853265.122000008821 60302.883194685 2023-12-24T21:11:48.020742+00:00 19994390.117000039667 29000000.007000029087 28100000.037000000477 3854827.851999998093 60302.883206467 2023-12-24T21:11:49.038768+00:00 19994390.111999988556 28999999.971999999136 28099999.956999998540 3854768.054000020027 60302.883217888 2023-12-24T21:11:50.025539+00:00 19994390.112999979407 29000000.016999959946 28100000.045999988914 3854293.933999984991 60302.883229489 2023-12-24T21:11:51.027898+00:00 19994390.116000000387 28999999.986999988556 28099999.964000020176 3851097.921999990940 60302.883241272 2023-12-24T21:11:52.045877+00:00 19994390.111999988556 29000000.021000031382 28100000.011000011116 3856003.067000002135 60302.883252692 2023-12-24T21:11:53.032629+00:00 19994390.114000018686 28999999.993000030518 28099999.984000001103 3857436.085999995004 60302.883264294 2023-12-24T21:11:54.035021+00:00 19994390.111000001431 28999999.998999949545 28099999.998999979347 3856232.933000028133 60302.883275821 2023-12-24T21:11:55.030916+00:00 19994390.116000059992 29000000.006999969482 28100000.015999998897 3850353.030999987852 60302.883287498 2023-12-24T21:11:56.039823+00:00 19994390.109999898821 29000000.009999990463 28099999.987999979407 3858936.009999989998 60302.883298844 2023-12-24T21:11:57.020089+00:00 19994390.115000009537 28999999.989000078291 28100000.012000020593 3852520.960000007879 60302.883310626 2023-12-24T21:11:58.038103+00:00 19994390.110000010580 28999999.973999980837 28099999.975000020117 3849453.946000009775 60302.883322047 2023-12-24T21:11:59.024879+00:00 19994390.111999988556 29000000.047000050545 28100000.023999989033 3853861.033999979030 60302.883333649 2023-12-24T21:12:00.027280+00:00 19994390.115000009537 28999999.984999898821 28100000.005999978632 3854848.085000007879 60302.883345418 2023-12-24T21:12:01.044115+00:00 19994390.113000039011 28999999.980000019073 28099999.962999999523 3850525.949000000954 60302.883356839 2023-12-24T21:12:02.030893+00:00 19994390.113000039011 29000000.013000011444 28100000.058000031859 3854057.039000004996 60302.883368441 2023-12-24T21:12:03.033294+00:00 19994390.113999959081 28999999.994000080973 28099999.988999959081 3856796.907999991905 60302.883380043 2023-12-24T21:12:04.035694+00:00 19994390.111999988556 28999999.989999890327 28100000.013000071049 3856424.071000009775 60302.883391645 2023-12-24T21:12:05.038095+00:00 19994390.113000039011 29000000.017000079155 28099999.973999980837 3855263.935999989975 60302.883403066 2023-12-24T21:12:06.024873+00:00 19994390.111999988556 28999999.981999989599 28099999.949999928474 3855109.946999996901 60302.883414668 2023-12-24T21:12:07.027270+00:00 19994390.113000039011 29000000.026999950409 28100000.037000060081 3854939.089000015985 60302.883426270 2023-12-24T21:12:08.029667+00:00 19994390.111999988556 28999999.977000001818 28100000.056999921799 3853625.995000004768 60302.883437871 2023-12-24T21:12:09.032074+00:00 19994390.116999980062 29000000.010000001639 28099999.987000111490 3855312.984999984968 60302.883449473 2023-12-24T21:12:10.034477+00:00 19994390.112999919802 29000000.004000000656 28099999.983999971300 3853455.074999988079 60302.883461075 2023-12-24T21:12:11.036878+00:00 19994390.111000061035 28999999.997000001371 28100000.000000000000 3853941.881999998819 60302.883472677 2023-12-24T21:12:12.039275+00:00 19994390.115000009537 28999999.991999998689 28100000.003999948502 3854797.026000022888 60302.883484098 2023-12-24T21:12:13.026044+00:00 19994390.113000039011 29000000.006000000983 28099999.945000048727 3850932.013999999035 60302.883495880 2023-12-24T21:12:14.044062+00:00 19994390.111999988556 29000000.032999988645 28100000.039999961853 3856896.103999971878 60302.883507301 2023-12-24T21:12:15.030835+00:00 19994390.112999919802 28999999.990000009537 28100000.001999970526 3854246.981999992859 60302.883518903 2023-12-24T21:12:16.033230+00:00 19994390.114000078291 28999999.997000008821 28099999.999000068754 3846845.917000054847 60302.883530324 2023-12-24T21:12:17.020003+00:00 19994390.110999941826 28999999.972999989986 28100000.009999990463 3845368.008999944199 60302.883542107 2023-12-24T21:12:18.038029+00:00 19994390.111999988556 28999999.994000021368 28100000.013999938965 3852267.977000058163 60302.883553708 2023-12-24T21:12:19.040423+00:00 19994390.113000039011 29000000.014999989420 28099999.965000029653 3850491.967999995220 60302.883565130 2023-12-24T21:12:20.027194+00:00 19994390.111999988556 28999999.985000010580 28099999.940000060946 3849670.043999969959 60302.883576912 2023-12-24T21:12:21.045214+00:00 19994390.116999980062 29000000.015999969095 28100000.083999991417 3851483.093999981880 60302.883588333 2023-12-24T21:12:22.031983+00:00 19994390.111000001431 28999999.995999988168 28100000.028000000864 3848618.966000020970 60302.883599935 2023-12-24T21:12:23.034382+00:00 19994390.113000001758 29000000.004000011832 28099999.962999939919 3850699.019999980927 60302.883611462 2023-12-24T21:12:24.030281+00:00 19994390.113000009209 28999999.999000009149 28099999.991999980062 3854654.011000037193 60302.883623139 2023-12-24T21:12:25.039187+00:00 19994390.111000001431 29000000.008999999613 28099999.932000000030 3854001.991999983788 60302.883634484 2023-12-24T21:12:26.019456+00:00 19994390.112999990582 28999999.977999988943 28100000.065999999642 3856778.004999995232 60302.883646267 2023-12-24T21:12:27.037482+00:00 19994390.115000009537 29000000.006999969482 28100000.021999999881 3851595.003000020981 60302.883657944 2023-12-24T21:12:28.046379+00:00 19994390.115000009537 29000000.002000089735 28100000.013999998569 3853851.995000004768 60302.883669290 2023-12-24T21:12:29.026642+00:00 19994390.111999988556 28999999.998999949545 28099999.949999991804 3850480.939999998081 60302.883681072 2023-12-24T21:12:30.044661+00:00 19994390.116000000387 29000000.024000048637 28100000.051000028849 3851555.974999963772 60302.883692494 2023-12-24T21:12:31.031431+00:00 19994390.108000010252 28999999.964999910444 28099999.958999991417 3856472.904000043869 60302.883704095 2023-12-24T21:12:32.033828+00:00 19994390.113000009209 29000000.011000040919 28099999.991999980062 3854558.126999973785 60302.883715516 2023-12-24T21:12:33.020603+00:00 19994390.114999979734 28999999.993000030518 28100000.010000020266 3850733.864000021946 60302.883727299 2023-12-24T21:12:34.038618+00:00 19994390.111000001431 29000000.024999979883 28100000.004999998957 3854874.113999962807 60302.883738720 2023-12-24T21:12:35.025395+00:00 19994390.116000000387 28999999.983000040054 28100000.005999978632 3855108.041000009049 60302.883750321 2023-12-24T21:12:36.027787+00:00 19994390.114000018686 28999999.993999961764 28099999.998000029474 3852164.004999995232 60302.883762104 2023-12-24T21:12:37.045808+00:00 19994390.110000010580 29000000.024999979883 28100000.020999971777 3854533.953000009060 60302.883773525 2023-12-24T21:12:38.032581+00:00 19994390.113999959081 28999999.993999961764 28099999.990000009537 3851830.082000017166 60302.883785127 2023-12-24T21:12:39.034976+00:00 19994390.116000000387 28999999.988000039011 28100000.005999978632 3852574.893000007141 60302.883796548 2023-12-24T21:12:40.021748+00:00 19994390.110000010580 28999999.996999979019 28099999.955000039190 3849247.984999955166 60302.883808331 2023-12-24T21:12:41.039764+00:00 19994390.111999988556 29000000.009999990463 28100000.032000008970 3856359.989000021946 60302.883819751 2023-12-24T21:12:42.026533+00:00 19994390.116000000387 28999999.986999988556 28099999.997999969870 3852816.987999976147 60302.883831353 2023-12-24T21:12:43.028927+00:00 19994390.111000001431 29000000.002000089735 28099999.972999989986 3860399.114000021946 60302.883842955 2023-12-24T21:12:44.031333+00:00 19994390.115000009537 29000000.003999948502 28100000.013000011444 3855061.003000020981 60302.883854557 2023-12-24T21:12:45.033733+00:00 19994390.112999979407 29000000.014999989420 28100000.021999958903 3854348.995000004768 60302.883866159 2023-12-24T21:12:46.036130+00:00 19994390.111000001431 28999999.997999999672 28100000.009000059217 3855056.915999948978 60302.883877761 2023-12-24T21:12:47.038529+00:00 19994390.113000039011 28999999.984999999404 28099999.968999978155 3849984.136000037193 60302.883889363 2023-12-24T21:12:48.040924+00:00 19994390.115000009537 29000000.024999998510 28100000.049999948591 3852851.856000006199 60302.883900783 2023-12-24T21:12:49.027698+00:00 19994390.110000010580 28999999.967999991030 28099999.922000050545 3851528.930000007153 60302.883912385 2023-12-24T21:12:50.030094+00:00 19994390.112999919802 29000000.023000020534 28100000.065999981016 3851605.100999950897 60302.883923987 2023-12-24T21:12:51.032491+00:00 19994390.114000078291 28999999.996999979019 28100000.009000059217 3855516.042000054847 60302.883935589 2023-12-24T21:12:52.034891+00:00 19994390.111999988556 28999999.992000009865 28100000.001999970526 3855903.000999987125 60302.883947010 2023-12-24T21:12:53.021669+00:00 19994390.115000009537 29000000.005999978632 28099999.988999959081 3858264.958000003826 60302.883958793 2023-12-24T21:12:54.039686+00:00 19994390.112999919802 29000000.008999999613 28099999.971999999136 3856282.066999971867 60302.883970395 2023-12-24T21:12:55.042080+00:00 19994390.111000061035 28999999.971000019461 28099999.981999989599 3851465.022000014782 60302.883981816 2023-12-24T21:12:56.028854+00:00 19994390.113999959081 29000000.004000011832 28100000.011000040919 3856512.920000017155 60302.883993417 2023-12-24T21:12:57.031251+00:00 19994390.114000078291 29000000.023999989033 28100000.011999960989 3852321.020999968052 60302.884005019 2023-12-24T21:12:58.033649+00:00 19994390.110999941826 28999999.978999968618 28100000.042000059038 3857253.995999991894 60302.884016621 2023-12-24T21:12:59.036044+00:00 19994390.113999959081 28999999.999000009149 28099999.912999991328 3854329.052000045776 60302.884028042 2023-12-24T21:13:00.022825+00:00 19994390.113000039011 28999999.995999988168 28100000.054999951273 3858887.969999969006 60302.884039824 2023-12-24T21:13:01.040808+00:00 19994390.113000039011 29000000.008000019938 28099999.990000009537 3852187.101000010967 60302.884051245 2023-12-24T21:13:02.027574+00:00 19994390.115000009537 29000000.000000000000 28100000.006999969482 3854979.883000016212 60302.884062847 2023-12-24T21:13:03.029972+00:00 19994390.108999971300 29000000.000000000000 28099999.956999998540 3849736.053999959957 60302.884074449 2023-12-24T21:13:04.032373+00:00 19994390.113999959081 29000000.004000011832 28100000.061999998987 3852341.951000034809 60302.884086051 2023-12-24T21:13:05.034773+00:00 19994390.118000030518 28999999.986999988556 28099999.982000008225 3853792.013999999035 60302.884097653 2023-12-24T21:13:06.037170+00:00 19994390.110999941826 29000000.034000039101 28099999.954999998212 3850802.955999969970 60302.884109179 2023-12-24T21:13:07.033064+00:00 19994390.109000090510 28999999.980999950320 28100000.028999980539 3848798.956000030041 60302.884120856 2023-12-24T21:13:08.041970+00:00 19994390.115999940783 28999999.993000030518 28100000.045000020415 3855689.097999989986 60302.884132202 2023-12-24T21:13:09.022241+00:00 19994390.111000061035 29000000.009999990463 28099999.958999991417 3853556.955999969970 60302.884143984 2023-12-24T21:13:10.040257+00:00 19994390.112999919802 28999999.996000051498 28099999.965999990702 3852254.064999998081 60302.884155406 2023-12-24T21:13:11.027031+00:00 19994390.114000078291 28999999.977999929339 28100000.022000011057 3852205.937000035774 60302.884167007 2023-12-24T21:13:12.029432+00:00 19994390.111999988556 29000000.004000071436 28099999.981999989599 3853374.962999999989 60302.884178790 2023-12-24T21:13:13.047453+00:00 19994390.113999959081 29000000.001999970526 28100000.024999979883 3853314.972000002861 60302.884190211 2023-12-24T21:13:14.034227+00:00 19994390.116999980062 28999999.995000001043 28099999.978000041097 3850572.074999988079 60302.884201813 2023-12-24T21:13:15.036621+00:00 19994390.109999999404 29000000.021000031382 28100000.034999970347 3849892.013999999035 60302.884213234 2023-12-24T21:13:16.023398+00:00 19994390.111999999732 28999999.988999959081 28099999.948000010103 3854521.072000027169 60302.884225016 2023-12-24T21:13:17.041414+00:00 19994390.114000000060 29000000.011999960989 28100000.075999978930 3853520.979999959003 60302.884236437 2023-12-24T21:13:18.028188+00:00 19994390.109999999404 28999999.996000051498 28099999.948000010103 3849606.967000008095 60302.884248039 2023-12-24T21:13:19.030589+00:00 19994390.114000011235 28999999.983999971300 28100000.002000030130 3856068.967999995220 60302.884259641 2023-12-24T21:13:20.032990+00:00 19994390.116000000387 28999999.991999980062 28100000.035999950022 3847400.087999999989 60302.884271243 2023-12-24T21:13:21.035384+00:00 19994390.110999990255 29000000.029000040144 28099999.967999991030 3846338.956999958027 60302.884282845 2023-12-24T21:13:22.037781+00:00 19994390.115000009537 28999999.985999941826 28100000.009999990463 3848604.978000044823 60302.884294266 2023-12-24T21:13:23.024557+00:00 19994390.113999988884 29000000.004000000656 28100000.011000040919 3851950.985000013839 60302.884306049 2023-12-24T21:13:24.042579+00:00 19994390.109000001103 29000000.002999991179 28100000.026000019163 3847204.902999997139 60302.884317469 2023-12-24T21:13:25.029343+00:00 19994390.113000009209 28999999.993000000715 28099999.916999939829 3848027.108999968041 60302.884329071 2023-12-24T21:13:26.031740+00:00 19994390.115000009537 29000000.000000000000 28100000.065000060946 3848645.930999993812 60302.884340673 2023-12-24T21:13:27.034143+00:00 19994390.109999980778 29000000.016999989748 28099999.952999949455 3853159.074000000954 60302.884352275 2023-12-24T21:13:28.036540+00:00 19994390.113000009209 28999999.990000009537 28099999.991000059992 3846426.917999982834 60302.884363696 2023-12-24T21:13:29.023314+00:00 19994390.116000000387 28999999.985000010580 28100000.041999939829 3850632.017000079155 60302.884375297 2023-12-24T21:13:30.025708+00:00 19994390.111999988556 29000000.003999978304 28099999.992000099272 3850423.004999995232 60302.884387080 2023-12-24T21:13:31.043725+00:00 19994390.114000018686 29000000.002000000328 28100000.024999979883 3852156.083999990951 60302.884398501 2023-12-24T21:13:32.030505+00:00 19994390.115000009537 29000000.031000021845 28099999.952999949455 3848534.036000012886 60302.884410103 2023-12-24T21:13:33.032902+00:00 19994390.110000010580 28999999.985000010580 28100000.044000029564 3857015.845000029076 60302.884421705 2023-12-24T21:13:34.035307+00:00 19994390.112999979407 29000000.023999989033 28100000.021000031382 3854654.076999903191 60302.884433307 2023-12-24T21:13:35.037704+00:00 19994390.115000009537 28999999.956999961287 28099999.964999910444 3850868.981000065804 60302.884444728 2023-12-24T21:13:36.024472+00:00 19994390.107999980450 29000000.029000040144 28100000.021000031382 3852539.953999996185 60302.884456330 2023-12-24T21:13:37.026864+00:00 19994390.118000030518 28999999.981999989599 28100000.024000048637 3854297.995999931823 60302.884467931 2023-12-24T21:13:38.029257+00:00 19994390.111000001431 28999999.991000000387 28099999.970000028610 3858969.114000082016 60302.884479533 2023-12-24T21:13:39.031645+00:00 19994390.113999959081 29000000.018000010401 28100000.031999949366 3856735.934000014793 60302.884491135 2023-12-24T21:13:40.034048+00:00 19994390.116000000387 28999999.993999961764 28099999.939999941736 3853363.037999988068 60302.884502737 2023-12-24T21:13:41.036449+00:00 19994390.111000001431 29000000.023000061512 28100000.008000001311 3854406.060999989975 60302.884514338 2023-12-24T21:13:42.038843+00:00 19994390.108000040054 28999999.962999939919 28099999.973999988288 3852185.021000028122 60302.884525759 2023-12-24T21:13:43.025604+00:00 19994390.118000030518 29000000.013000011444 28099999.974000010639 3850405.931999921799 60302.884537542 2023-12-24T21:13:44.043620+00:00 19994390.111999988556 28999999.998000029474 28100000.054999988526 3852356.963999987114 60302.884548963 2023-12-24T21:13:45.030381+00:00 19994390.110000010580 28999999.991999980062 28099999.988000020385 3854833.994000076782 60302.884560565 2023-12-24T21:13:46.032779+00:00 19994390.117999911308 29000000.014000058174 28100000.015999969095 3851406.916000009049 60302.884572091 2023-12-24T21:13:47.028673+00:00 19994390.111999988556 28999999.973999980837 28099999.984000030905 3854334.194000006188 60302.884583768 2023-12-24T21:13:48.037584+00:00 19994390.110000010580 29000000.013000011444 28100000.001999970526 3856173.830999969970 60302.884595370 2023-12-24T21:13:49.039981+00:00 19994390.116999980062 28999999.988999959081 28099999.991000000387 3853954.098999977112 60302.884606897 2023-12-24T21:13:50.035868+00:00 19994390.111999988556 29000000.013999938965 28100000.006000038236 3851290.952000021935 60302.884618574 2023-12-24T21:13:51.044770+00:00 19994390.111000061035 29000000.000000000000 28100000.005999978632 3850772.970000029076 60302.884629919 2023-12-24T21:13:52.025038+00:00 19994390.116999980062 28999999.999000068754 28100000.000999990851 3848560.095999956131 60302.884641702 2023-12-24T21:13:53.043057+00:00 19994390.110000010580 29000000.009999990463 28100000.023999989033 3852887.018999934196 60302.884653123 2023-12-24T21:13:54.029835+00:00 19994390.110999941826 28999999.990999940783 28099999.995000001043 3848641.899000049103 60302.884664725 2023-12-24T21:13:55.032235+00:00 19994390.117000099272 29000000.022000070661 28099999.993000030518 3850542.037000060081 60302.884676146 2023-12-24T21:13:56.019007+00:00 19994390.108999971300 28999999.981999989599 28099999.984999950975 3849542.112999916077 60302.884687928 2023-12-24T21:13:57.037021+00:00 19994390.113999959081 29000000.004999998957 28100000.053000029176 3854846.827000021935 60302.884699530 2023-12-24T21:13:58.039412+00:00 19994390.116000059992 28999999.983000040054 28099999.992999970913 3854100.050999999046 60302.884710951 2023-12-24T21:13:59.026185+00:00 19994390.110999941826 29000000.014999989420 28099999.967999991030 3855071.057000041008 60302.884722734 2023-12-24T21:14:00.044199+00:00 19994390.115000009537 28999999.997000001371 28100000.012000080198 3852163.913999915123 60302.884734103 2023-12-24T21:14:01.026511+00:00 19994390.111999988556 28999999.989000000060 28099999.953999999911 3848208.998000026215 60302.884745705 2023-12-24T21:14:02.028905+00:00 19994390.111000061035 28999999.978999998420 28100000.021999958903 3852427.088000059128 60302.884757307 2023-12-24T21:14:03.031303+00:00 19994390.115000009537 29000000.067000001669 28099999.973999980837 3851791.792999982834 60302.884768909 2023-12-24T21:14:04.033702+00:00 19994390.113999959081 28999999.960000008345 28100000.029000040144 3854038.131000041962 60302.884780330 2023-12-24T21:14:05.020475+00:00 19994390.111999988556 28999999.991999980062 28100000.003000020981 3853788.049999951851 60302.884792112 2023-12-24T21:14:06.038488+00:00 19994390.111999988556 29000000.015999998897 28100000.014999989420 3849885.980000019073 60302.884803533 2023-12-24T21:14:07.025258+00:00 19994390.116999980062 29000000.009999990463 28099999.991999980062 3848183.990000010002 60302.884815135 2023-12-24T21:14:08.027652+00:00 19994390.109000090510 28999999.996000021696 28099999.988999959081 3851872.023999928962 60302.884826918 2023-12-24T21:14:09.045675+00:00 19994390.114000000060 29000000.011999960989 28100000.019000049680 3853111.009000062943 60302.884838338 2023-12-24T21:14:10.032452+00:00 19994390.116999998689 28999999.971000019461 28099999.985000010580 3848088.970000029076 60302.884849940 2023-12-24T21:14:11.034852+00:00 19994390.107999999076 29000000.028000000864 28100000.000999931246 3850591.034999967087 60302.884861361 2023-12-24T21:14:12.021629+00:00 19994390.113000009209 28999999.995000001043 28100000.065000060946 3847186.883999944199 60302.884873144 2023-12-24T21:14:13.039649+00:00 19994390.113999988884 28999999.973999980837 28099999.940999981016 3862070.019999980927 60302.884884565 2023-12-24T21:14:14.026422+00:00 19994390.114000011235 28999999.977000001818 28099999.977999929339 3854851.054000020027 60302.884896167 2023-12-24T21:14:15.028818+00:00 19994390.113000009209 29000000.047000050545 28100000.037000060081 3850204.022000073921 60302.884907769 2023-12-24T21:14:16.031220+00:00 19994390.113999988884 28999999.986000001431 28099999.991999980062 3852015.963999987114 60302.884919371 2023-12-24T21:14:17.033621+00:00 19994390.111000001431 29000000.028000000864 28100000.029999971390 3855793.972999929916 60302.884930972 2023-12-24T21:14:18.036020+00:00 19994390.111999988556 28999999.961999949068 28099999.950000051409 3852536.991999983788 60302.884942393 2023-12-24T21:14:19.022791+00:00 19994390.116000000387 29000000.006000038236 28099999.951000001281 3855196.109000086784 60302.884954176 2023-12-24T21:14:20.040807+00:00 19994390.110000010580 29000000.000000000000 28100000.006999999285 3856063.976999998093 60302.884965597 2023-12-24T21:14:21.027578+00:00 19994390.115000009537 29000000.008000019938 28100000.037999998778 3853691.929000020027 60302.884977199 2023-12-24T21:14:22.029977+00:00 19994390.116000000387 29000000.010999921709 28100000.008000001311 3852328.044999957085 60302.884988801 2023-12-24T21:14:23.032375+00:00 19994390.111999988556 28999999.991000059992 28099999.993999999017 3850787.957999945153 60302.885000403 2023-12-24T21:14:24.034771+00:00 19994390.111000001431 29000000.009999990463 28099999.995999988168 3853065.053000092972 60302.885011823 2023-12-24T21:14:25.021545+00:00 19994390.112999979407 28999999.973000049591 28100000.020000010729 3853332.990000010002 60302.885023425 2023-12-24T21:14:26.023939+00:00 19994390.112000048161 29000000.030999898911 28100000.006999999285 3857479.957999945153 60302.885035208 2023-12-24T21:14:27.041962+00:00 19994390.114999949932 28999999.976000070572 28099999.968999978155 3855991.967000008095 60302.885046629 2023-12-24T21:14:28.028731+00:00 19994390.110000010580 29000000.000000000000 28100000.041000038385 3851670.021999955177 60302.885058231 2023-12-24T21:14:29.031124+00:00 19994390.111999988556 29000000.021000031382 28100000.002999961376 3850771.003000020981 60302.885069832 2023-12-24T21:14:30.033525+00:00 19994390.117000039667 28999999.980999950320 28099999.986000001431 3852531.149999976158 60302.885081435 2023-12-24T21:14:31.035928+00:00 19994390.112999979407 29000000.006000038236 28099999.962999999523 3855118.897000073921 60302.885092855 2023-12-24T21:14:32.022702+00:00 19994390.111999988556 28999999.977999929339 28100000.023999989033 3853633.014999986161 60302.885104457 2023-12-24T21:14:33.025092+00:00 19994390.115000009537 29000000.012000080198 28099999.950000051409 3852532.856999992859 60302.885116059 2023-12-24T21:14:34.027486+00:00 19994390.113000039011 29000000.013000011444 28100000.055999990553 3856190.120999931823 60302.885127661 2023-12-24T21:14:35.029887+00:00 19994390.111999928951 28999999.986999988556 28099999.992999970913 3848175.967000008095 60302.885139262 2023-12-24T21:14:36.032281+00:00 19994390.113000039011 29000000.008000019938 28099999.985000010580 3853782.003000020981 60302.885150864 2023-12-24T21:14:37.034678+00:00 19994390.111000061035 29000000.011999960989 28099999.974999960512 3851604.093000053894 60302.885162466 2023-12-24T21:14:38.037077+00:00 19994390.111999988556 29000000.004000000656 28100000.055000070482 3853743.026000022888 60302.885173993 2023-12-24T21:14:39.032967+00:00 19994390.115999940783 28999999.956999998540 28099999.968999978155 3852273.934999942780 60302.885185670 2023-12-24T21:14:40.041868+00:00 19994390.113000039011 29000000.032000008970 28100000.032999988645 3850606.011999965180 60302.885197015 2023-12-24T21:14:41.022142+00:00 19994390.110000010580 28999999.973000001162 28100000.003000020981 3851159.004999995232 60302.885208798 2023-12-24T21:14:42.040157+00:00 19994390.115999940783 29000000.041999999434 28099999.985999941826 3851383.905000091065 60302.885220219 2023-12-24T21:14:43.026926+00:00 19994390.111999988556 28999999.986999988556 28100000.004999998957 3852967.057999968994 60302.885231821 2023-12-24T21:14:44.029325+00:00 19994390.113000039011 28999999.990000009537 28099999.961000081152 3854033.069000006188 60302.885243423 2023-12-24T21:14:45.031730+00:00 19994390.116000059992 29000000.012999981642 28100000.031999949366 3849935.909999967087 60302.885255025 2023-12-24T21:14:46.034122+00:00 19994390.110000010580 28999999.966000020504 28099999.968000050634 3856669.003000020981 60302.885266626 2023-12-24T21:14:47.036520+00:00 19994390.109999898821 29000000.009999990463 28100000.029999971390 3851605.976999998093 60302.885278047 2023-12-24T21:14:48.023289+00:00 19994390.116000059992 29000000.013999998569 28100000.031999949366 3853830.082999945153 60302.885289830 2023-12-24T21:14:49.041307+00:00 19994390.110000010580 29000000.000999990851 28099999.949000000954 3850997.010000110138 60302.885301251 2023-12-24T21:14:50.028077+00:00 19994390.116999980062 29000000.021000031382 28100000.037999991328 3851101.892999887001 60302.885312853 2023-12-24T21:14:51.030479+00:00 19994390.113000039011 28999999.983999971300 28100000.007000088692 3852248.042000054847 60302.885324274 2023-12-24T21:14:52.017259+00:00 19994390.110999941826 28999999.994000021368 28099999.949000000954 3855439.924000024796 60302.885336056 2023-12-24T21:14:53.035275+00:00 19994390.111999988556 28999999.993000030518 28100000.016999959946 3852847.113999962807 60302.885347658 2023-12-24T21:14:54.037673+00:00 19994390.114000078291 29000000.028000000864 28099999.996999979019 3851488.907999991905 60302.885359079 2023-12-24T21:14:55.024447+00:00 19994390.115999940783 28999999.984999950975 28099999.998999949545 3852875.032999991905 60302.885370862 2023-12-24T21:14:56.042461+00:00 19994390.108999971300 28999999.994000080973 28100000.024000048637 3850670.009999989998 60302.885382283 2023-12-24T21:14:57.029237+00:00 19994390.116999980062 28999999.996999979019 28099999.984999999404 3855324.121999979019 60302.885393885 2023-12-24T21:14:58.031641+00:00 19994390.111000061035 29000000.016999959946 28099999.991000000387 3854717.976999998093 60302.885405306 2023-12-24T21:14:59.018416+00:00 19994390.111999988556 28999999.998000029474 28100000.011999990791 3852236.962000011932 60302.885417088 2023-12-24T21:15:00.036437+00:00 19994390.116999980062 28999999.972999930382 28099999.995000001043 3854149.925999999046 60302.885428509 2023-12-24T21:15:01.023201+00:00 19994390.111000061035 29000000.015000101179 28099999.984000001103 3852583.090000032913 60302.885440111 2023-12-24T21:15:02.025597+00:00 19994390.113999959081 29000000.011999960989 28100000.025999989361 3844333.075999975204 60302.885451894 2023-12-24T21:15:03.043610+00:00 19994390.111000001431 28999999.993999961764 28099999.990000009537 3853038.870000004768 60302.885463315 2023-12-24T21:15:04.030382+00:00 19994390.111999999732 29000000.006000038236 28099999.993999991566 3848388.017000079155 60302.885474917 2023-12-24T21:15:05.032785+00:00 19994390.113000001758 28999999.996999979019 28100000.012000020593 3850097.934999942780 60302.885486337 2023-12-24T21:15:06.019571+00:00 19994390.115000009537 29000000.019000049680 28100000.029999971390 3849707.019999980927 60302.885498120 2023-12-24T21:15:07.037599+00:00 19994390.112999990582 28999999.957999940962 28099999.946000039577 3856554.996999979019 60302.885509541 2023-12-24T21:15:08.024369+00:00 19994390.113000009209 29000000.024000048637 28100000.016999959946 3856355.014000058174 60302.885521143 2023-12-24T21:15:09.026763+00:00 19994390.114999990910 28999999.998999949545 28100000.000999990851 3861230.024999976158 60302.885532745 2023-12-24T21:15:10.029161+00:00 19994390.110000010580 28999999.980999950320 28100000.022999998182 3855500.024000049103 60302.885544347 2023-12-24T21:15:11.031562+00:00 19994390.114999979734 29000000.033000111580 28099999.969000041485 3858229.944999932777 60302.885555949 2023-12-24T21:15:12.033956+00:00 19994390.114000018686 28999999.977000001818 28100000.028999980539 3853021.116000055801 60302.885567551 2023-12-24T21:15:13.036358+00:00 19994390.109999980778 28999999.993999961764 28100000.005999978632 3856975.827999948990 60302.885579152 2023-12-24T21:15:14.038753+00:00 19994390.115000009537 28999999.993999961764 28099999.981999989599 3855470.047000051010 60302.885590573 2023-12-24T21:15:15.025518+00:00 19994390.113999959081 29000000.008000008762 28099999.986000061035 3855134.037999988068 60302.885602175 2023-12-24T21:15:16.027912+00:00 19994390.109000030905 28999999.984000001103 28099999.998999949545 3854669.937999964226 60302.885613777 2023-12-24T21:15:17.030311+00:00 19994390.111999988556 29000000.030000001192 28099999.973000049591 3854375.042999982834 60302.885625378 2023-12-24T21:15:18.032703+00:00 19994390.118000030518 28999999.996000010520 28100000.031000021845 3850145.958999990951 60302.885636905 2023-12-24T21:15:19.028595+00:00 19994390.109999950975 28999999.986000001431 28100000.000999931246 3855850.174000024796 60302.885648582 2023-12-24T21:15:20.037503+00:00 19994390.113000039011 29000000.018999990076 28100000.022999998182 3858120.858000040054 60302.885660184 2023-12-24T21:15:21.039903+00:00 19994390.116000000387 28999999.972999989986 28099999.973999980837 3855823.103999971878 60302.885671711 2023-12-24T21:15:22.035788+00:00 19994390.108999971300 29000000.025999989361 28100000.047999981791 3852328.899999976158 60302.885683312 2023-12-24T21:15:23.038180+00:00 19994390.115000009537 28999999.993000030518 28099999.932000041008 3855551.017000079155 60302.885694733 2023-12-24T21:15:24.024955+00:00 19994390.112000048161 28999999.991000000387 28100000.050999999046 3851648.936999917030 60302.885706335 2023-12-24T21:15:25.027345+00:00 19994390.114999949932 29000000.016999959946 28099999.986000061035 3856047.045000075828 60302.885717943 2023-12-24T21:15:26.030247+00:00 19994390.112000048161 29000000.003000020981 28099999.962000008672 3857906.949999928009 60302.885729545 2023-12-24T21:15:27.032647+00:00 19994390.117999970913 29000000.010999981314 28100000.075999978930 3848297.105000019073 60302.885740966 2023-12-24T21:15:28.019425+00:00 19994390.107999980450 28999999.960000038147 28099999.971999999136 3852545.106000065804 60302.885752748 2023-12-24T21:15:29.037437+00:00 19994390.112000048161 29000000.004000011832 28099999.964999910444 3856136.811999917030 60302.885764350 2023-12-24T21:15:30.039832+00:00 19994390.113999959081 28999999.995999988168 28100000.019000049680 3853623.063000082970 60302.885775771 2023-12-24T21:15:31.026603+00:00 19994390.110000010580 28999999.992999970913 28099999.965999960899 3856386.969999908935 60302.885787372 2023-12-24T21:15:32.028995+00:00 19994390.115999940783 29000000.024000048637 28100000.022000070661 3857465.894000052940 60302.885798974 2023-12-24T21:15:33.031392+00:00 19994390.115000009537 28999999.982999920845 28100000.005999919027 3847933.106999992859 60302.885810576 2023-12-24T21:15:34.033794+00:00 19994390.113000039011 29000000.015000101179 28100000.020000100136 3850781.003000020981 60302.885821997 2023-12-24T21:15:35.020571+00:00 19994390.118000030518 29000000.030999898911 28099999.997999910265 3851384.090999960899 60302.885833780 2023-12-24T21:15:36.038586+00:00 19994390.108000040054 28999999.993000030518 28100000.006000000983 3853290.909999967087 60302.885845201 2023-12-24T21:15:37.025359+00:00 19994390.109999898821 28999999.990000009537 28100000.015000011772 3854161.979000092018 60302.885856803 2023-12-24T21:15:38.027753+00:00 19994390.114000078291 28999999.996999979019 28099999.995999988168 3853836.998999952804 60302.885868405 2023-12-24T21:15:39.030147+00:00 19994390.111999988556 28999999.991999980062 28099999.948999989778 3854920.060999989975 60302.885880006 2023-12-24T21:15:40.032545+00:00 19994390.113000039011 28999999.980000019073 28100000.034000009298 3854146.940999985207 60302.885891608 2023-12-24T21:15:41.034945+00:00 19994390.114999890327 29000000.039000030607 28100000.025000009686 3849010.082000017166 60302.885903029 2023-12-24T21:15:42.021721+00:00 19994390.112000111490 28999999.977000001818 28099999.944000009447 3856873.966000000015 60302.885914812 2023-12-24T21:15:43.039736+00:00 19994390.114999890327 29000000.008999940008 28100000.043999999762 3857220.973999999929 60302.885926233 2023-12-24T21:15:44.026504+00:00 19994390.112000111490 29000000.003000020981 28099999.971999969333 3854695.986000000034 60302.885937835 2023-12-24T21:15:45.028904+00:00 19994390.114999890327 28999999.981999989599 28099999.980000019073 3854109.035000000149 60302.885949437 2023-12-24T21:15:46.031305+00:00 19994390.109000090510 28999999.998000029474 28100000.033999979496 3848504.947999998927 60302.885961038 2023-12-24T21:15:47.033707+00:00 19994390.115999940783 28999999.983000040054 28099999.938000019640 3851077.067999999970 60302.885972640 2023-12-24T21:15:48.036103+00:00 19994390.111000061035 29000000.011999960989 28100000.004999998957 3854468.942999999970 60302.885984061 2023-12-24T21:15:49.022877+00:00 19994390.113999959081 29000000.003000020981 28100000.023999989033 3847726.028000000864 60302.885995843 2023-12-24T21:15:50.040890+00:00 19994390.116000059992 29000000.018999930471 28100000.035000029951 3855349.957000001799 60302.886007265 2023-12-24T21:15:51.027666+00:00 19994390.108999971300 28999999.961000081152 28099999.988999959081 3855609.035999997985 60302.886018867 2023-12-24T21:15:52.030065+00:00 19994390.113000039011 29000000.019999999553 28099999.978000041097 3858356.953000002075 60302.886030468 2023-12-24T21:15:53.032466+00:00 19994390.115999940783 29000000.011999998242 28100000.025999959558 3849591.118999994826 60302.886042070 2023-12-24T21:15:54.034866+00:00 19994390.108999971300 29000000.004000011832 28099999.999000009149 3857927.879000001121 60302.886053491 2023-12-24T21:15:55.021639+00:00 19994390.115000009537 29000000.003999989480 28099999.998999949545 3849003.017000005115 60302.886065093 2023-12-24T21:15:56.024038+00:00 19994390.115000009537 29000000.014999989420 28099999.981999989599 3853204.056999995839 60302.886076876 2023-12-24T21:15:57.042063+00:00 19994390.111999999732 28999999.984000030905 28100000.029000040144 3854583.984999998938 60302.886088297 2023-12-24T21:15:58.028832+00:00 19994390.109999999404 29000000.000999990851 28100000.029999971390 3854368.978000008035 60302.886099898 2023-12-24T21:15:59.031229+00:00 19994390.117000009865 28999999.977999988943 28099999.956000089645 3856114.028999999166 60302.886111500 2023-12-24T21:16:00.033629+00:00 19994390.113999988884 28999999.992000039667 28100000.006999969482 3851146.687999994028 60302.886123102 2023-12-24T21:16:01.036020+00:00 19994390.111000001431 29000000.031999949366 28100000.000999931246 3855366.265000001062 60302.886134629 2023-12-24T21:16:02.031916+00:00 19994390.114000011235 28999999.969000041485 28099999.983000040054 3852905.046000003815 60302.886146231 2023-12-24T21:16:03.034308+00:00 19994390.113000009209 29000000.036000009626 28099999.986999988556 3851453.931999995839 60302.886157651 2023-12-24T21:16:04.021085+00:00 19994390.109000001103 28999999.982999980450 28100000.041000008583 3847801.087999999989 60302.886169253 2023-12-24T21:16:05.023481+00:00 19994390.116999980062 29000000.008000019938 28099999.968999978155 3854355.923000007868 60302.886181036 2023-12-24T21:16:06.041500+00:00 19994390.110000010580 28999999.989999949932 28100000.070000048727 3855420.187999994028 60302.886192457 2023-12-24T21:16:07.028273+00:00 19994390.113000009209 28999999.985000010580 28099999.949000000954 3853014.923999994993 60302.886204059 2023-12-24T21:16:08.030676+00:00 19994390.112999979407 29000000.025000039488 28099999.945999979973 3852135.998000010848 60302.886215661 2023-12-24T21:16:09.033076+00:00 19994390.115000039339 29000000.008000019938 28100000.060999989510 3853867.841999993194 60302.886227262 2023-12-24T21:16:10.035478+00:00 19994390.113999959081 28999999.985000010580 28099999.968000050634 3855196.071999996901 60302.886238683 2023-12-24T21:16:11.022251+00:00 19994390.113000039011 29000000.000000000000 28099999.983999971300 3850173.018000007141 60302.886250285 2023-12-24T21:16:12.024650+00:00 19994390.111000001431 29000000.012999888510 28100000.070999979973 3856135.061000003945 60302.886261887 2023-12-24T21:16:13.027048+00:00 19994390.111000001431 28999999.999000068754 28099999.978999968618 3846419.010999992024 60302.886273489 2023-12-24T21:16:14.029446+00:00 19994390.116000000387 28999999.996999979019 28099999.982999999076 3850584.894999995828 60302.886285091 2023-12-24T21:16:15.031841+00:00 19994390.111000001431 29000000.013000011444 28100000.037000000477 3849890.047000005841 60302.886296692 2023-12-24T21:16:16.034237+00:00 19994390.111000001431 28999999.995000001043 28099999.951999988407 3856680.998000010848 60302.886308294 2023-12-24T21:16:17.036630+00:00 19994390.116999980062 28999999.980000019073 28100000.003000009805 3853853.023000001907 60302.886319716 2023-12-24T21:16:18.023401+00:00 19994390.110000010580 28999999.995999928564 28100000.000999998301 3852395.929999976885 60302.886331498 2023-12-24T21:16:19.041413+00:00 19994390.116000000387 29000000.012000080198 28100000.007999990135 3855471.046000003815 60302.886342919 2023-12-24T21:16:20.028188+00:00 19994390.114999949932 28999999.968999978155 28099999.971999999136 3849378.029000014067 60302.886354521 2023-12-24T21:16:21.030587+00:00 19994390.112000048161 29000000.024999979883 28099999.995000001043 3853096.980999975931 60302.886365942 2023-12-24T21:16:22.017367+00:00 19994390.110999941826 29000000.000000000000 28100000.018000010401 3854335.961000024807 60302.886377724 2023-12-24T21:16:23.035385+00:00 19994390.115000009537 29000000.008999940008 28100000.013999998569 3856679.061999977101 60302.886389326 2023-12-24T21:16:24.037780+00:00 19994390.108999971300 28999999.992000099272 28100000.013999998569 3856716.951000005007 60302.886400747 2023-12-24T21:16:25.024555+00:00 19994390.117000099272 29000000.015999909490 28099999.976000010967 3853922.962999999989 60302.886412530 2023-12-24T21:16:26.042571+00:00 19994390.112999919802 28999999.968999978155 28100000.005999978632 3854160.004000008106 60302.886423951 2023-12-24T21:16:27.029347+00:00 19994390.113000039011 29000000.022000070661 28100000.008999999613 3850961.066000015009 60302.886435553 2023-12-24T21:16:28.031755+00:00 19994390.113000039011 28999999.996999979019 28099999.939000010490 3846586.029999970924 60302.886446974 2023-12-24T21:16:29.018536+00:00 19994390.112999919802 28999999.993000000715 28100000.061999980360 3851699.007000029087 60302.886458756 2023-12-24T21:16:30.036560+00:00 19994390.110000010580 28999999.993999999017 28099999.978000041097 3851801.954999982845 60302.886470177 2023-12-24T21:16:31.023335+00:00 19994390.114000078291 28999999.998000010848 28100000.031999949366 3848183.006000012159 60302.886481779 2023-12-24T21:16:32.025732+00:00 19994390.111999988556 29000000.001999989152 28099999.971000019461 3845954.942000002135 60302.886493562 2023-12-24T21:16:33.043744+00:00 19994390.111999988556 28999999.993000000715 28100000.028000000864 3854231.021999984980 60302.886504983 2023-12-24T21:16:34.030523+00:00 19994390.115000009537 29000000.024000018835 28099999.988000039011 3851555.034999995958 60302.886516585 2023-12-24T21:16:35.032919+00:00 19994390.115000009537 28999999.991999980062 28100000.047999981791 3846090.044000000227 60302.886528006 2023-12-24T21:16:36.019689+00:00 19994390.111999988556 28999999.974999990314 28099999.911000009626 3852239.856999992859 60302.886539788 2023-12-24T21:16:37.037714+00:00 19994390.113999959081 29000000.021000001580 28100000.003999948502 3850528.032000004780 60302.886551209 2023-12-24T21:16:38.024488+00:00 19994390.113999959081 29000000.011000040919 28100000.009999990463 3846063.034999995958 60302.886562811 2023-12-24T21:16:39.026886+00:00 19994390.111999988556 28999999.996999979019 28100000.009999990463 3854873.010000019800 60302.886574413 2023-12-24T21:16:40.029278+00:00 19994390.112000111490 28999999.997999969870 28099999.990000009537 3845908.983999996912 60302.886586015 2023-12-24T21:16:41.031673+00:00 19994390.115000009537 28999999.990000009537 28100000.048000101000 3853555.053000003099 60302.886597617 2023-12-24T21:16:42.034068+00:00 19994390.109999898821 29000000.030000030994 28099999.995000001043 3852210.030000001192 60302.886609143 2023-12-24T21:16:43.029959+00:00 19994390.115000009537 28999999.960999969393 28099999.988999959081 3847791.875000000000 60302.886620820 2023-12-24T21:16:44.038861+00:00 19994390.111999988556 29000000.006000038236 28100000.004999998957 3851820.132999985944 60302.886632166 2023-12-24T21:16:45.019128+00:00 19994390.111999988556 29000000.001999970526 28099999.980999950320 3846301.964000015985 60302.886643948 2023-12-24T21:16:46.037139+00:00 19994390.115000009537 29000000.011000040919 28100000.030000090599 3853807.958999990951 60302.886655369 2023-12-24T21:16:47.023914+00:00 19994390.113000039011 29000000.000000000000 28100000.008999940008 3856299.937999994028 60302.886666971 2023-12-24T21:16:48.026303+00:00 19994390.113000039011 29000000.011999960989 28100000.004999998957 3847437.106000006199 60302.886678573 2023-12-24T21:16:49.028696+00:00 19994390.113000039011 28999999.996000051498 28099999.949000000954 3853374.990999997128 60302.886690175 2023-12-24T21:16:50.031094+00:00 19994390.111999999732 28999999.992999911308 28099999.971999999136 3852048.937000005972 60302.886701777 2023-12-24T21:16:51.033493+00:00 19994390.113000001758 28999999.999000068754 28100000.022999998182 3851114.060999989975 60302.886713378 2023-12-24T21:16:52.035889+00:00 19994390.114999998361 29000000.003000020981 28100000.019000001252 3847437.996999979019 60302.886724980 2023-12-24T21:16:53.038281+00:00 19994390.111000001431 29000000.005999919027 28100000.046999990940 3853315.988000034820 60302.886736401 2023-12-24T21:16:54.025059+00:00 19994390.111999999732 28999999.971000079066 28099999.910000011325 3852656.912000000011 60302.886748003 2023-12-24T21:16:55.027453+00:00 19994390.118000000715 29000000.026999950409 28100000.013000000268 3858257.097999989986 60302.886759605 2023-12-24T21:16:56.029849+00:00 19994390.110999990255 28999999.985000010580 28100000.028999999166 3852664.000000000000 60302.886771207 2023-12-24T21:16:57.032251+00:00 19994390.110000010580 28999999.991999980062 28099999.974000010639 3847544.995999991894 60302.886782628 2023-12-24T21:16:58.019028+00:00 19994390.116000000387 29000000.019999980927 28100000.032000008970 3847045.884000002872 60302.886794410 2023-12-24T21:16:59.037043+00:00 19994390.111999988556 28999999.991000059992 28100000.001999970526 3854527.086000024807 60302.886806012 2023-12-24T21:17:00.039442+00:00 19994390.111000001431 29000000.005999919027 28099999.984000030905 3852439.065999985207 60302.886817433 2023-12-24T21:17:01.026206+00:00 19994390.115000009537 28999999.986000061035 28100000.003999978304 3847456.996999979019 60302.886829035 2023-12-24T21:17:02.028601+00:00 19994390.115000009537 29000000.016999959946 28100000.002000030130 3846631.912000000011 60302.886840636 2023-12-24T21:17:03.030996+00:00 19994390.110000010580 28999999.975000020117 28100000.030999958515 3849845.074000000954 60302.886852238 2023-12-24T21:17:04.033393+00:00 19994390.116000000387 29000000.004999998957 28099999.961000028998 3848720.907999991905 60302.886863659 2023-12-24T21:17:05.020172+00:00 19994390.109999950975 29000000.024999979883 28100000.013999998569 3848012.067000031006 60302.886875442 2023-12-24T21:17:06.038186+00:00 19994390.114000018686 28999999.997000001371 28099999.973999980837 3855522.052999972831 60302.886886863 2023-12-24T21:17:07.024958+00:00 19994390.116000000387 29000000.006000000983 28100000.068000018597 3860087.907999991905 60302.886898465 2023-12-24T21:17:08.027357+00:00 19994390.110000010580 28999999.993000000715 28099999.941999968141 3852161.906000018120 60302.886909886 2023-12-24T21:17:09.014131+00:00 19994390.112999979407 28999999.967000011355 28099999.956000030041 3857815.170000017155 60302.886921668 2023-12-24T21:17:10.032141+00:00 19994390.113000039011 29000000.022999998182 28100000.057999968529 3851648.047999978065 60302.886933270 2023-12-24T21:17:11.034541+00:00 19994390.114999949932 29000000.014999989420 28100000.022000070661 3855070.903999983799 60302.886944691 2023-12-24T21:17:12.021320+00:00 19994390.112000048161 28999999.978000018746 28099999.934999939054 3853849.976000010967 60302.886956474 2023-12-24T21:17:13.039342+00:00 19994390.116000000387 29000000.007999990135 28100000.042999979109 3854370.066000043880 60302.886967895 2023-12-24T21:17:14.026117+00:00 19994390.106000009924 28999999.987000018358 28099999.950000051409 3851157.976999998093 60302.886979497 2023-12-24T21:17:15.028516+00:00 19994390.116000000387 28999999.999000009149 28100000.029999971390 3852616.939999998081 60302.886990918 2023-12-24T21:17:16.015280+00:00 19994390.113999959081 29000000.044999960810 28099999.993999961764 3852276.049999951851 60302.887002700 2023-12-24T21:17:17.033305+00:00 19994390.110000010580 28999999.958999991417 28100000.000000000000 3854104.033000051975 60302.887014121 2023-12-24T21:17:18.020084+00:00 19994390.113999959081 29000000.019000049680 28100000.055999990553 3854351.857999979984 60302.887025723 2023-12-24T21:17:19.022484+00:00 19994390.115000009537 28999999.986000001431 28099999.931000109762 3852796.000999987125 60302.887037506 2023-12-24T21:17:20.040511+00:00 19994390.115000009537 29000000.007999960333 28099999.996999979019 3856680.063000022899 60302.887048927 2023-12-24T21:17:21.027281+00:00 19994390.110000010580 28999999.995999988168 28100000.056999921799 3856534.006999969017 60302.887060529 2023-12-24T21:17:22.029678+00:00 19994390.118000030518 29000000.047000050545 28100000.017000079155 3848151.940999985207 60302.887072131 2023-12-24T21:17:23.032072+00:00 19994390.108999971300 28999999.961000028998 28099999.906000021845 3852296.163000047207 60302.887083732 2023-12-24T21:17:24.034463+00:00 19994390.111999988556 29000000.009999990463 28100000.051999930292 3853600.986999989022 60302.887095259 2023-12-24T21:17:25.030355+00:00 19994390.115000009537 28999999.985999941826 28099999.967000011355 3854424.926999986172 60302.887106861 2023-12-24T21:17:26.032752+00:00 19994390.110000010580 29000000.003000020981 28100000.019000049680 3851553.033999979030 60302.887118281 2023-12-24T21:17:27.019520+00:00 19994390.115999940783 28999999.960999969393 28099999.996999979019 3850912.893000007141 60302.887129883 2023-12-24T21:17:28.021911+00:00 19994390.111000061035 29000000.044000029564 28099999.988000039011 3857221.069000006188 60302.887141666 2023-12-24T21:17:29.039927+00:00 19994390.115000009537 28999999.991000059992 28100000.028000000864 3848475.039000033867 60302.887153087 2023-12-24T21:17:30.026704+00:00 19994390.113000039011 29000000.001999970526 28100000.002000000328 3849783.988999962807 60302.887164689 2023-12-24T21:17:31.029099+00:00 19994390.112999919802 29000000.000999931246 28099999.973000001162 3854099.977999985218 60302.887176291 2023-12-24T21:17:32.031498+00:00 19994390.111000061035 28999999.998000029474 28100000.030000008643 3846835.981000006199 60302.887187893 2023-12-24T21:17:33.033893+00:00 19994390.115000009537 29000000.006000038236 28100000.033999990672 3847780.025000036228 60302.887199313 2023-12-24T21:17:34.020669+00:00 19994390.111999988556 28999999.963999990374 28099999.972999989986 3849233.941999971867 60302.887210915 2023-12-24T21:17:35.023059+00:00 19994390.110000010580 29000000.029999971390 28099999.944000009447 3853819.110000013839 60302.887222517 2023-12-24T21:17:36.025453+00:00 19994390.115999940783 28999999.978000041097 28100000.046999990940 3854359.842000008095 60302.887234119 2023-12-24T21:17:37.027846+00:00 19994390.115000009537 29000000.013000011444 28099999.988000009209 3855874.171000003815 60302.887245720 2023-12-24T21:17:38.030245+00:00 19994390.111999988556 29000000.031999949366 28099999.993000000715 3853965.888000010978 60302.887257322 2023-12-24T21:17:39.032648+00:00 19994390.115000009537 28999999.990000009537 28100000.021999981254 3849307.960999966133 60302.887268924 2023-12-24T21:17:40.035044+00:00 19994390.111999988556 28999999.983999971300 28100000.029000040144 3849298.991999983788 60302.887280345 2023-12-24T21:17:41.021823+00:00 19994390.111000061035 28999999.980000019073 28100000.005999978632 3853908.052000045776 60302.887291947 2023-12-24T21:17:42.024214+00:00 19994390.113999959081 29000000.004000071436 28099999.941999968141 3854101.030999958981 60302.887303549 2023-12-24T21:17:43.026609+00:00 19994390.113000039011 29000000.004000000656 28100000.012000020593 3851829.015000044834 60302.887315150 2023-12-24T21:17:44.029000+00:00 19994390.111000001431 29000000.006000000983 28100000.052999969572 3848676.013999999035 60302.887326572 2023-12-24T21:17:45.015780+00:00 19994390.114999998361 29000000.000999998301 28099999.937000039965 3848835.893000007141 60302.887338354 2023-12-24T21:17:46.033798+00:00 19994390.111999999732 29000000.022000011057 28100000.000000000000 3851608.007999957073 60302.887349956 2023-12-24T21:17:47.036199+00:00 19994390.114000011235 28999999.962999999523 28099999.977000001818 3850178.147000014782 60302.887361377 2023-12-24T21:17:48.022971+00:00 19994390.114999990910 29000000.019999980927 28100000.032000008970 3853606.860000013839 60302.887373160 2023-12-24T21:17:49.040986+00:00 19994390.111000001431 29000000.011999990791 28100000.016999959946 3847279.156000018120 60302.887384580 2023-12-24T21:17:50.027762+00:00 19994390.109999980778 29000000.005000028759 28100000.004999998957 3851123.816999971867 60302.887396182 2023-12-24T21:17:51.030161+00:00 19994390.116000030190 29000000.011999990791 28100000.006000038236 3851274.014999986161 60302.887407604 2023-12-24T21:17:52.016942+00:00 19994390.114999979734 28999999.966000020504 28099999.953999999911 3847897.037000000011 60302.887419386 2023-12-24T21:17:53.034953+00:00 19994390.113999988884 29000000.018999990076 28100000.041000008583 3849365.146000028122 60302.887430807 2023-12-24T21:17:54.021730+00:00 19994390.112000018358 28999999.981999989599 28099999.996999979019 3852972.870000004768 60302.887442409 2023-12-24T21:17:55.024125+00:00 19994390.113000009209 29000000.006999969482 28099999.978999968618 3855115.019999980927 60302.887454192 2023-12-24T21:17:56.042147+00:00 19994390.111000001431 29000000.023999989033 28100000.028000000864 3854741.027999997139 60302.887465612 2023-12-24T21:17:57.028916+00:00 19994390.113999959081 28999999.976000010967 28099999.963999990374 3851000.075999975204 60302.887477214 2023-12-24T21:17:58.031305+00:00 19994390.111000001431 29000000.013000011444 28100000.053000088781 3852142.925999999046 60302.887488635 2023-12-24T21:17:59.018071+00:00 19994390.113000039011 28999999.991999980062 28099999.962000008672 3849885.924000024796 60302.887500418 2023-12-24T21:18:00.036104+00:00 19994390.116000000387 29000000.019999980927 28100000.003999948502 3854058.006999969017 60302.887511839 2023-12-24T21:18:01.022871+00:00 19994390.107999980450 28999999.975000020117 28100000.013000011444 3856235.021000028122 60302.887523441 2023-12-24T21:18:02.025268+00:00 19994390.118000030518 29000000.009999990463 28100000.021000031382 3852461.023000001907 60302.887535043 2023-12-24T21:18:03.027666+00:00 19994390.115000009537 28999999.999000068754 28099999.974999900907 3846735.034000039101 60302.887546644 2023-12-24T21:18:04.030059+00:00 19994390.109999950975 28999999.968999978155 28099999.988000039011 3852045.925999999046 60302.887558246 2023-12-24T21:18:05.032456+00:00 19994390.111000001431 29000000.016999959946 28100000.004000071436 3849841.018999934196 60302.887569773 2023-12-24T21:18:06.028346+00:00 19994390.115000009537 28999999.988000039011 28099999.975999951363 3850417.009000062943 60302.887581449 2023-12-24T21:18:07.037247+00:00 19994390.111999988556 28999999.998999949545 28100000.031999949366 3848068.870000004768 60302.887592795 2023-12-24T21:18:08.017514+00:00 19994390.114000018686 29000000.034999970347 28100000.028000000864 3849624.050999999046 60302.887604578 2023-12-24T21:18:09.035533+00:00 19994390.114000018686 28999999.986000061035 28099999.973000001162 3849538.117999910843 60302.887615999 2023-12-24T21:18:10.022308+00:00 19994390.109000030905 28999999.990000009537 28099999.992999989539 3852198.941000103951 60302.887627601 2023-12-24T21:18:11.024701+00:00 19994390.115999940783 28999999.986999988556 28099999.954999998212 3849116.949000000954 60302.887639202 2023-12-24T21:18:12.027093+00:00 19994390.116000059992 29000000.003999948502 28100000.024000000209 3846235.172999978065 60302.887650805 2023-12-24T21:18:13.029492+00:00 19994390.106999989599 29000000.030000090599 28100000.034000009298 3849804.875000000000 60302.887662406 2023-12-24T21:18:14.031895+00:00 19994390.115000009537 28999999.971999999136 28100000.006999999285 3858353.064999938011 60302.887673940 2023-12-24T21:18:15.028412+00:00 19994390.115000009537 29000000.023999929428 28099999.988999988884 3848455.878000020981 60302.887685633 2023-12-24T21:18:16.038724+00:00 19994390.110999941826 29000000.009000059217 28099999.993000000715 3852368.133000016212 60302.887696979 2023-12-24T21:18:17.018996+00:00 19994390.113999959081 28999999.967000011355 28099999.967000011355 3849444.970000029076 60302.887708762 2023-12-24T21:18:18.037013+00:00 19994390.115000009537 29000000.013999938965 28100000.050999999046 3846686.023999928962 60302.887720183 2023-12-24T21:18:19.023790+00:00 19994390.111999988556 28999999.983000040054 28099999.958999991417 3847709.950000048149 60302.887731784 2023-12-24T21:18:20.026186+00:00 19994390.113000039011 29000000.010999999940 28100000.046000000089 3852939.052000045776 60302.887743386 2023-12-24T21:18:21.028580+00:00 19994390.113999959081 28999999.995000001043 28099999.978999968618 3853569.015999913216 60302.887754988 2023-12-24T21:18:22.030980+00:00 19994390.114000078291 29000000.002999991179 28099999.945000048727 3850218.921000003815 60302.887766590 2023-12-24T21:18:23.033383+00:00 19994390.110999941826 28999999.988000009209 28100000.063999950886 3848665.098999977112 60302.887778011 2023-12-24T21:18:24.020159+00:00 19994390.113999959081 29000000.030999988317 28099999.991000000387 3849169.905000091065 60302.887789794 2023-12-24T21:18:25.038180+00:00 19994390.110000010580 29000000.015000019222 28099999.952000018209 3853681.066999911796 60302.887801215 2023-12-24T21:18:26.024949+00:00 19994390.111000061035 28999999.964999999851 28100000.036000009626 3855025.958000063896 60302.887812817 2023-12-24T21:18:27.027345+00:00 19994390.113999959081 29000000.024999979883 28099999.990999940783 3851210.955999969970 60302.887824418 2023-12-24T21:18:28.029741+00:00 19994390.111000061035 29000000.014000028372 28100000.076000090688 3848650.144000052940 60302.887836020 2023-12-24T21:18:29.032141+00:00 19994390.117999911308 28999999.967999991030 28099999.950999978930 3848238.911000012886 60302.887847441 2023-12-24T21:18:30.018922+00:00 19994390.111000061035 28999999.999000009149 28100000.021999958903 3851918.965999960899 60302.887859043 2023-12-24T21:18:31.021321+00:00 19994390.110999941826 29000000.016999959946 28099999.955999970436 3848053.088999987114 60302.887870826 2023-12-24T21:18:32.039339+00:00 19994390.119000080973 29000000.004999998957 28100000.007000088692 3848900.925999999046 60302.887882247 2023-12-24T21:18:33.026112+00:00 19994390.111999988556 28999999.981999989599 28099999.985000010580 3842793.077999948990 60302.887893849 2023-12-24T21:18:34.028507+00:00 19994390.110000010580 28999999.999000009149 28100000.018000010401 3850975.971000074875 60302.887905450 2023-12-24T21:18:35.030900+00:00 19994390.115000009537 29000000.008000019938 28099999.977000001818 3855346.939000010025 60302.887917052 2023-12-24T21:18:36.033295+00:00 19994390.112999919802 29000000.005999978632 28100000.029999971390 3855003.069000006188 60302.887928473 2023-12-24T21:18:37.020073+00:00 19994390.111000061035 28999999.984000030905 28099999.996999979019 3846484.074999928009 60302.887940075 2023-12-24T21:18:38.022470+00:00 19994390.116000000387 28999999.993000030518 28099999.944000009447 3848321.861000061035 60302.887951677 2023-12-24T21:18:39.024864+00:00 19994390.113000001758 29000000.019999980927 28100000.088999990374 3845219.981999992859 60302.887963278 2023-12-24T21:18:40.027260+00:00 19994390.113000009209 29000000.000999931246 28099999.998999949545 3853277.092000008095 60302.887974880 2023-12-24T21:18:41.029653+00:00 19994390.112999990582 28999999.981000069529 28099999.957000020891 3849034.975000023842 60302.887986482 2023-12-24T21:18:42.032048+00:00 19994390.115000009537 29000000.011999960989 28100000.006000038236 3851861.926999927033 60302.887998084 2023-12-24T21:18:43.034453+00:00 19994390.108999978751 29000000.009000059217 28100000.009999990463 3847463.065999985207 60302.888009505 2023-12-24T21:18:44.021231+00:00 19994390.114000018686 28999999.990999940783 28100000.021999958903 3851490.927999972831 60302.888021288 2023-12-24T21:18:45.039250+00:00 19994390.112999979407 28999999.977000001818 28099999.990000009537 3850846.088000059128 60302.888032708 2023-12-24T21:18:46.026023+00:00 19994390.111000001431 29000000.032000061125 28099999.979000091553 3849294.952000021935 60302.888044310 2023-12-24T21:18:47.028419+00:00 19994390.116000030190 29000000.004999998957 28099999.986000001431 3850998.034999967087 60302.888055732 2023-12-24T21:18:48.015191+00:00 19994390.112999979407 28999999.991999980062 28100000.052999999374 3853386.904000043869 60302.888067514 2023-12-24T21:18:49.033218+00:00 19994390.113000009209 29000000.008000019938 28099999.991000000387 3852995.131999969017 60302.888079116 2023-12-24T21:18:50.035624+00:00 19994390.113000039011 28999999.995000001043 28099999.988999988884 3848711.878999948967 60302.888090537 2023-12-24T21:18:51.022399+00:00 19994390.110999941826 28999999.972999930382 28099999.995000001043 3850668.062000035774 60302.888102320 2023-12-24T21:18:52.040424+00:00 19994390.114000018686 29000000.004999998957 28099999.948000010103 3849183.052000045776 60302.888113741 2023-12-24T21:18:53.027193+00:00 19994390.111999988556 29000000.009999990463 28100000.013999998569 3854690.934999942780 60302.888125342 2023-12-24T21:18:54.029593+00:00 19994390.111999988556 29000000.004000071436 28100000.004000011832 3850433.991000055801 60302.888136869 2023-12-24T21:18:55.025484+00:00 19994390.113000039011 28999999.998000029474 28100000.008000019938 3850531.093999981880 60302.888148546 2023-12-24T21:18:56.034391+00:00 19994390.115000009537 29000000.025999899954 28100000.044999960810 3849802.937000035774 60302.888159892 2023-12-24T21:18:57.014661+00:00 19994390.112999979407 28999999.967999998480 28099999.967999991030 3856005.996999979019 60302.888171675 2023-12-24T21:18:58.032681+00:00 19994390.111999988556 28999999.998999990523 28099999.986000001431 3849405.051999927033 60302.888183352 2023-12-24T21:18:59.041582+00:00 19994390.114000018686 29000000.000999998301 28100000.041000008583 3851919.970000029076 60302.888194697 2023-12-24T21:19:00.021850+00:00 19994390.112999979407 29000000.019999999553 28099999.942000031471 3850433.894999980927 60302.888206480 2023-12-24T21:19:01.039857+00:00 19994390.110000010580 29000000.006000008434 28100000.083000000566 3846738.058000088204 60302.888217901 2023-12-24T21:19:02.026629+00:00 19994390.116999980062 28999999.993999991566 28099999.931999981403 3855030.034999967087 60302.888229502 2023-12-24T21:19:03.029024+00:00 19994390.111999988556 28999999.974000010639 28100000.004999998957 3850753.054999948014 60302.888240924 2023-12-24T21:19:04.015802+00:00 19994390.115000009537 29000000.011000011116 28099999.995999988168 3847113.945999979973 60302.888252706 2023-12-24T21:19:05.033824+00:00 19994390.113000039011 29000000.004000011832 28100000.034999970347 3849377.933000088204 60302.888264127 2023-12-24T21:19:06.020588+00:00 19994390.115000009537 28999999.999000009149 28100000.011000040919 3848969.097999929916 60302.888275729 2023-12-24T21:19:07.022982+00:00 19994390.110000010580 29000000.004999998957 28100000.001999970526 3854429.956000090111 60302.888287331 2023-12-24T21:19:08.025382+00:00 19994390.115999940783 28999999.981999989599 28099999.927999969572 3851045.072999954224 60302.888298932 2023-12-24T21:19:09.027778+00:00 19994390.110000010580 28999999.995999988168 28100000.033000111580 3850291.870999931823 60302.888310534 2023-12-24T21:19:10.030174+00:00 19994390.113000039011 29000000.032000008970 28100000.028999920934 3849423.070000051986 60302.888322136 2023-12-24T21:19:11.032580+00:00 19994390.113000039011 28999999.988999959081 28099999.965999960899 3849348.126000047196 60302.888333738 2023-12-24T21:19:12.034985+00:00 19994390.108999971300 28999999.971999999136 28099999.979000091553 3853044.832999945153 60302.888345159 2023-12-24T21:19:13.021757+00:00 19994390.115000009537 29000000.008999999613 28100000.008999940008 3849175.024000049103 60302.888356761 2023-12-24T21:19:14.024150+00:00 19994390.120999928564 29000000.013000071049 28100000.019999980927 3854299.031000018120 60302.888368363 2023-12-24T21:19:15.026548+00:00 19994390.106999989599 29000000.001999970526 28100000.040000081062 3858452.940999985207 60302.888379965 2023-12-24T21:19:16.028939+00:00 19994390.116000059992 28999999.986999988556 28100000.001999970526 3850282.985000013839 60302.888391386 2023-12-24T21:19:17.015711+00:00 19994390.115000009537 29000000.032999988645 28099999.967999938875 3848887.061999917030 60302.888403168 2023-12-24T21:19:18.033732+00:00 19994390.108999971300 28999999.980999950320 28100000.068000078201 3855256.953000069130 60302.888414770 2023-12-24T21:19:19.036125+00:00 19994390.110000010580 28999999.975000020117 28099999.911999940872 3851618.929999948014 60302.888426191 2023-12-24T21:19:20.022902+00:00 19994390.115000009537 29000000.037000060081 28100000.062000039965 3856801.116000055801 60302.888437793 2023-12-24T21:19:21.025297+00:00 19994390.110999941826 28999999.967999938875 28099999.971999999136 3852328.922999978065 60302.888449395 2023-12-24T21:19:22.027692+00:00 19994390.116000059992 29000000.014999989420 28099999.955999970436 3850089.975000023842 60302.888460997 2023-12-24T21:19:23.030084+00:00 19994390.113999959081 28999999.979000091553 28100000.045000080019 3853134.078999996185 60302.888472417 2023-12-24T21:19:24.016857+00:00 19994390.111000061035 29000000.014999989420 28099999.958999991417 3852434.960999966133 60302.888484200 2023-12-24T21:19:25.034879+00:00 19994390.115000009537 29000000.013000011444 28100000.030999999493 3850362.031000018120 60302.888495621 2023-12-24T21:19:26.021654+00:00 19994390.112999919802 28999999.985999941826 28100000.038999989629 3848998.028999925125 60302.888507223 2023-12-24T21:19:27.024046+00:00 19994390.111000061035 28999999.993000030518 28099999.914000000805 3848462.060000061989 60302.888518825 2023-12-24T21:19:28.026444+00:00 19994390.113000039011 29000000.021000031382 28100000.043000001460 3852036.919000030030 60302.888530426 2023-12-24T21:19:29.028835+00:00 19994390.114999890327 28999999.990000009537 28100000.025999989361 3853317.024999976158 60302.888542028 2023-12-24T21:19:30.031230+00:00 19994390.109000090510 29000000.015999909490 28099999.962000008672 3849119.935999989975 60302.888553449 2023-12-24T21:19:31.017996+00:00 19994390.116000000387 28999999.990000009537 28100000.013999998569 3851630.039999961853 60302.888565232 2023-12-24T21:19:32.036018+00:00 19994390.113000001758 28999999.999000068754 28099999.985000010580 3851597.945000051986 60302.888576653 2023-12-24T21:19:33.022790+00:00 19994390.109999999404 28999999.964999910444 28099999.997000008821 3851222.130999923218 60302.888588254 2023-12-24T21:19:34.025186+00:00 19994390.117999989539 29000000.037000000477 28099999.993999961764 3852278.963000059128 60302.888599856 2023-12-24T21:19:35.027576+00:00 19994390.111000001431 28999999.985999990255 28100000.011000040919 3851861.985000013839 60302.888611458 2023-12-24T21:19:36.029969+00:00 19994390.115000009537 29000000.013999998569 28100000.014999989420 3852195.947999954224 60302.888623060 2023-12-24T21:19:37.032359+00:00 19994390.111999988556 28999999.956000000238 28099999.982999980450 3854185.983000040054 60302.888634586 2023-12-24T21:19:38.028246+00:00 19994390.110000010580 29000000.050000008196 28100000.031000021845 3848090.075000048149 60302.888646263 2023-12-24T21:19:39.037151+00:00 19994390.116000000387 29000000.005999978632 28099999.991999980062 3849236.902999997139 60302.888657609 2023-12-24T21:19:40.017415+00:00 19994390.111000001431 28999999.987000018358 28099999.965000029653 3851724.070999979973 60302.888669392 2023-12-24T21:19:41.035434+00:00 19994390.114999979734 28999999.988000009209 28100000.025999959558 3847182.000999927986 60302.888680812 2023-12-24T21:19:42.022207+00:00 19994390.111000001431 28999999.995000001043 28099999.970000028610 3844150.001000047196 60302.888692414 2023-12-24T21:19:43.024608+00:00 19994390.116000030190 28999999.982999980450 28100000.037000000477 3847798.957000017166 60302.888704016 2023-12-24T21:19:44.027008+00:00 19994390.111000001431 29000000.026000019163 28100000.013999938965 3851397.000000000000 60302.888715618 2023-12-24T21:19:45.029407+00:00 19994390.110000010580 29000000.028000000864 28099999.989000078291 3851487.118999958038 60302.888727220 2023-12-24T21:19:46.031811+00:00 19994390.116000000387 28999999.967000011355 28099999.934000018984 3856162.996999979019 60302.888738641 2023-12-24T21:19:47.018586+00:00 19994390.111999988556 29000000.001999970526 28100000.041000008583 3851622.865000010002 60302.888750424 2023-12-24T21:19:48.036605+00:00 19994390.115000009537 29000000.001999970526 28100000.025999899954 3849913.078000069130 60302.888761844 2023-12-24T21:19:49.023385+00:00 19994390.113999959081 29000000.004000011832 28099999.971999999136 3850135.947999954224 60302.888773446 2023-12-24T21:19:50.025781+00:00 19994390.113000039011 29000000.017000019550 28099999.999000068754 3852401.069000006188 60302.888785048 2023-12-24T21:19:51.028176+00:00 19994390.109999950975 28999999.969999969006 28100000.000999931246 3849982.978999971878 60302.888796650 2023-12-24T21:19:52.030572+00:00 19994390.118000030518 29000000.024000048637 28100000.011000040919 3844308.018000007141 60302.888808071 2023-12-24T21:19:53.017353+00:00 19994390.108999971300 28999999.990000009537 28099999.996999979019 3847814.980000019073 60302.888819673 2023-12-24T21:19:54.019753+00:00 19994390.112000048161 28999999.985000010580 28099999.977000001818 3853568.986999989022 60302.888831456 2023-12-24T21:19:55.037769+00:00 19994390.116000000387 29000000.004999998957 28100000.021000031382 3852333.032000064850 60302.888842877 2023-12-24T21:19:56.024545+00:00 19994390.109999950975 29000000.038999918848 28100000.016999959946 3852575.033999919891 60302.888854478 2023-12-24T21:19:57.026935+00:00 19994390.113000039011 28999999.974000100046 28100000.027000069618 3849028.843000053894 60302.888866080 2023-12-24T21:19:58.029328+00:00 19994390.115000009537 28999999.988999959081 28099999.922999981791 3847733.080999969970 60302.888877682 2023-12-24T21:19:59.031722+00:00 19994390.113999959081 29000000.003999948502 28100000.006999969482 3847212.080999969970 60302.888889103 2023-12-24T21:20:00.018504+00:00 19994390.111000061035 28999999.983000040054 28099999.999000068754 3853498.950999975204 60302.888900705 2023-12-24T21:20:01.020900+00:00 19994390.115999940783 29000000.006000038236 28100000.006999969482 3852016.029000043869 60302.888912307 2023-12-24T21:20:02.023298+00:00 19994390.111000061035 29000000.014999989420 28100000.050999999046 3852153.848000050057 60302.888923909 2023-12-24T21:20:03.025696+00:00 19994390.111999988556 29000000.001999970526 28099999.947999998927 3851508.100999950897 60302.888935510 2023-12-24T21:20:04.028089+00:00 19994390.115999940783 28999999.980000019073 28100000.017999999225 3849039.041000009049 60302.888947112 2023-12-24T21:20:05.030485+00:00 19994390.109000090510 29000000.021000031382 28100000.021999999881 3848402.024000049103 60302.888958714 2023-12-24T21:20:06.032882+00:00 19994390.115999940783 29000000.018999930471 28100000.002000000328 3851078.066999911796 60302.888970135 2023-12-24T21:20:07.019657+00:00 19994390.113000039011 28999999.993000030518 28099999.971999999136 3850909.797000051010 60302.888981918 2023-12-24T21:20:08.037683+00:00 19994390.112999919802 29000000.009999990463 28100000.060999989510 3849715.008999944199 60302.888993339 2023-12-24T21:20:09.024453+00:00 19994390.112000111490 28999999.970999959856 28099999.941000010818 3854543.119000076782 60302.889004940 2023-12-24T21:20:10.026846+00:00 19994390.115000009537 28999999.985000010580 28100000.006999999285 3849561.916999936104 60302.889016361 2023-12-24T21:20:11.013608+00:00 19994390.107999920845 29000000.015999998897 28099999.989999979734 3849470.044000030030 60302.889028144 2023-12-24T21:20:12.031632+00:00 19994390.115000009537 29000000.024000000209 28100000.012000020593 3853565.947999954224 60302.889039746 2023-12-24T21:20:13.034026+00:00 19994390.113000039011 28999999.982999999076 28100000.008000019938 3852215.971000074875 60302.889051167 2023-12-24T21:20:14.020803+00:00 19994390.113999959081 28999999.977000009269 28099999.991000000387 3851225.978999971878 60302.889062949 2023-12-24T21:20:15.038824+00:00 19994390.113000039011 29000000.011000011116 28099999.960999969393 3851429.016999959946 60302.889074370 2023-12-24T21:20:16.025599+00:00 19994390.113000039011 28999999.997999999672 28100000.033999979496 3848402.069000006188 60302.889085972 2023-12-24T21:20:17.027994+00:00 19994390.111999988556 28999999.986000001431 28100000.005000051111 3848882.973000050057 60302.889097499 2023-12-24T21:20:18.023884+00:00 19994390.112999919802 29000000.031999979168 28099999.992999970913 3850973.944000006188 60302.889109176 2023-12-24T21:20:19.032792+00:00 19994390.118000030518 28999999.976000010967 28100000.007000029087 3848635.004999995232 60302.889120521 2023-12-24T21:20:20.013065+00:00 19994390.108999971300 29000000.047999981791 28099999.995999988168 3847659.960000038147 60302.889132304 2023-12-24T21:20:21.031088+00:00 19994390.114000078291 28999999.988000039011 28099999.997999969870 3857216.061999999918 60302.889143982 2023-12-24T21:20:22.039988+00:00 19994390.111999988556 28999999.974999960512 28099999.967000011355 3849498.085999999195 60302.889155327 2023-12-24T21:20:23.020256+00:00 19994390.111999988556 29000000.001000050455 28100000.072999950498 3854023.960000000894 60302.889167110 2023-12-24T21:20:24.038273+00:00 19994390.115999940783 28999999.998999949545 28099999.946000099182 3852898.066999997944 60302.889178531 2023-12-24T21:20:25.025051+00:00 19994390.111999999732 29000000.018000010401 28100000.005999919027 3851511.876000002027 60302.889190133 2023-12-24T21:20:26.027447+00:00 19994390.114999998361 29000000.003000020981 28100000.019000049680 3851040.061999998987 60302.889201554 2023-12-24T21:20:27.014228+00:00 19994390.113000009209 28999999.971999999136 28099999.993999961764 3852697.846999999136 60302.889213336 2023-12-24T21:20:28.032252+00:00 19994390.113999988884 28999999.997999969870 28100000.014999989420 3847838.159000001848 60302.889224757 2023-12-24T21:20:29.019029+00:00 19994390.109000001103 28999999.981000069529 28099999.953999999911 3848686.879000001121 60302.889236359 2023-12-24T21:20:30.021425+00:00 19994390.113000009209 29000000.031000021845 28100000.014999989420 3853868.157999999821 60302.889248142 2023-12-24T21:20:31.039443+00:00 19994390.112999990582 28999999.998999949545 28100000.055999990553 3849888.902999997139 60302.889259563 2023-12-24T21:20:32.026219+00:00 19994390.111000001431 29000000.011000040919 28099999.955000039190 3850679.016000003088 60302.889271164 2023-12-24T21:20:33.028618+00:00 19994390.115000009537 29000000.007999900728 28100000.021000031382 3848609.108999996912 60302.889282767 2023-12-24T21:20:34.031021+00:00 19994390.111000001431 28999999.958000060171 28099999.993999961764 3851495.777000003029 60302.889294368 2023-12-24T21:20:35.033425+00:00 19994390.116000000387 29000000.034000039101 28099999.970000028610 3846489.208999998868 60302.889305789 2023-12-24T21:20:36.020198+00:00 19994390.113000009209 28999999.983999971300 28100000.026999950409 3846506.912000000011 60302.889317391 2023-12-24T21:20:37.022604+00:00 19994390.113999988884 29000000.013000011444 28100000.004000071436 3845821.046999997925 60302.889328993 2023-12-24T21:20:38.024995+00:00 19994390.114000018686 29000000.003999948502 28100000.023999929428 3848120.025000005960 60302.889340595 2023-12-24T21:20:39.027388+00:00 19994390.113999959081 28999999.981999989599 28099999.948000069708 3847870.989999995101 60302.889352197 2023-12-24T21:20:40.029784+00:00 19994390.109000030905 29000000.026000019163 28100000.028999920934 3853145.921000003815 60302.889363798 2023-12-24T21:20:41.032184+00:00 19994390.115000009537 28999999.993000030518 28100000.000999998301 3853711.951999992132 60302.889375400 2023-12-24T21:20:42.034577+00:00 19994390.113999959081 28999999.995999928564 28099999.978999998420 3851328.018000007141 60302.889386821 2023-12-24T21:20:43.021350+00:00 19994390.111000001431 28999999.996000051498 28099999.982999999076 3854978.076999992132 60302.889398423 2023-12-24T21:20:44.023744+00:00 19994390.116000000387 29000000.008999940008 28100000.070999991149 3850889.987000002991 60302.889410025 2023-12-24T21:20:45.026140+00:00 19994390.114000018686 28999999.993000030518 28099999.966999989003 3850698.004000008106 60302.889421626 2023-12-24T21:20:46.028531+00:00 19994390.111000001431 28999999.977000001818 28099999.993000000715 3849736.045000001788 60302.889433048 2023-12-24T21:20:47.015308+00:00 19994390.111000001431 29000000.008000019938 28099999.995000001043 3849810.968999996781 60302.889444830 2023-12-24T21:20:48.033328+00:00 19994390.114000018686 29000000.013000000268 28099999.997999999672 3850311.060000001919 60302.889456432 2023-12-24T21:20:49.035726+00:00 19994390.116999980062 29000000.008000008762 28100000.034000009298 3852733.933999999892 60302.889467853 2023-12-24T21:20:50.022503+00:00 19994390.107999980450 29000000.000999990851 28099999.948999971151 3848265.055999993812 60302.889479455 2023-12-24T21:20:51.024901+00:00 19994390.116000059992 29000000.000999998301 28100000.013000011444 3849513.950000002980 60302.889491057 2023-12-24T21:20:52.027293+00:00 19994390.111999988556 28999999.997999999672 28099999.975000020117 3848248.011999994982 60302.889502659 2023-12-24T21:20:53.029693+00:00 19994390.111999988556 28999999.997000008821 28100000.018999990076 3848762.041000009049 60302.889514079 2023-12-24T21:20:54.016467+00:00 19994390.115000009537 28999999.981999989599 28100000.001999970526 3849785.954999982845 60302.889525862 2023-12-24T21:20:55.034496+00:00 19994390.110000010580 28999999.981999989599 28099999.978000041097 3848515.969999998808 60302.889537283 2023-12-24T21:20:56.021272+00:00 19994390.113999959081 29000000.030000030994 28099999.989999949932 3851142.052000015974 60302.889548885 2023-12-24T21:20:57.023671+00:00 19994390.115000009537 28999999.984999950975 28100000.027000010014 3852473.924999982119 60302.889560487 2023-12-24T21:20:58.026065+00:00 19994390.110000010580 29000000.032000008970 28100000.024000048637 3851620.104000002146 60302.889572089 2023-12-24T21:20:59.028461+00:00 19994390.112999919802 28999999.986000001431 28099999.992999970913 3851251.983000009786 60302.889583691 2023-12-24T21:21:00.030862+00:00 19994390.116000059992 28999999.998000029474 28099999.991999980062 3851375.041000009049 60302.889595217 2023-12-24T21:21:01.026744+00:00 19994390.113000039011 28999999.995999988168 28100000.047000050545 3848921.907000004780 60302.889606894 2023-12-24T21:21:02.035652+00:00 19994390.113999959081 29000000.008999999613 28099999.963999990374 3849111.006999998819 60302.889618240 2023-12-24T21:21:03.015924+00:00 19994390.111999988556 29000000.007000029087 28099999.968999978155 3844531.907999991905 60302.889630022 2023-12-24T21:21:04.033946+00:00 19994390.113000039011 28999999.991999980062 28100000.047000050545 3853516.044999986887 60302.889641443 2023-12-24T21:21:05.020722+00:00 19994390.108999971300 28999999.971999939531 28099999.919999960810 3854006.055000007153 60302.889653046 2023-12-24T21:21:06.023123+00:00 19994390.116000059992 29000000.017000079155 28100000.034000039101 3850090.972000002861 60302.889664647 2023-12-24T21:21:07.025519+00:00 19994390.110999941826 29000000.008000019938 28099999.998999949545 3845770.078999996185 60302.889676249 2023-12-24T21:21:08.027916+00:00 19994390.113999959081 29000000.018000010401 28100000.037999991328 3848051.831999986898 60302.889687851 2023-12-24T21:21:09.030317+00:00 19994390.116000059992 28999999.967999938875 28099999.945999979973 3852484.077000021935 60302.889699272 2023-12-24T21:21:10.017095+00:00 19994390.110999941826 28999999.978999968618 28100000.074000000954 3841833.868000001181 60302.889711055 2023-12-24T21:21:11.035111+00:00 19994390.111000061035 29000000.042000059038 28099999.973000049591 3852559.183999984991 60302.889722475 2023-12-24T21:21:12.021879+00:00 19994390.118999961764 28999999.982999920845 28100000.000000000000 3851502.011000006925 60302.889734077 2023-12-24T21:21:13.024279+00:00 19994390.106000069529 29000000.017000079155 28100000.018000010401 3850117.995999991894 60302.889745679 2023-12-24T21:21:14.026671+00:00 19994390.115999940783 28999999.988000039011 28099999.973999980837 3850296.018000007141 60302.889757281 2023-12-24T21:21:15.029066+00:00 19994390.115000009537 28999999.977000001818 28099999.990000009537 3852113.962000011932 60302.889768702 2023-12-24T21:21:16.015841+00:00 19994390.110000010580 29000000.004999998957 28099999.996999979019 3847631.023000001907 60302.889780303 2023-12-24T21:21:17.018240+00:00 19994390.113999959081 28999999.998999949545 28100000.011999960989 3852793.983999996912 60302.889792087 2023-12-24T21:21:18.036259+00:00 19994390.115000009537 29000000.001999970526 28099999.983000040054 3848031.037999988068 60302.889803507 2023-12-24T21:21:19.023035+00:00 19994390.111999999732 29000000.009999990463 28100000.001999970526 3850153.918000013102 60302.889815109 2023-12-24T21:21:20.025426+00:00 19994390.113000001758 28999999.985000010580 28100000.004999998957 3848961.965999991167 60302.889826711 2023-12-24T21:21:21.027819+00:00 19994390.114999990910 28999999.996999979019 28099999.977000001818 3856218.118000001181 60302.889838313 2023-12-24T21:21:22.030217+00:00 19994390.108000010252 29000000.026000019163 28100000.074999999255 3848705.891999990214 60302.889849734 2023-12-24T21:21:23.016993+00:00 19994390.116999998689 28999999.996999979019 28099999.949999999255 3846835.032000004780 60302.889861336 2023-12-24T21:21:24.019394+00:00 19994390.111000001431 28999999.991999980062 28100000.020000010729 3847136.034999995958 60302.889872937 2023-12-24T21:21:25.021792+00:00 19994390.111000001431 29000000.006000000983 28100000.042999979109 3851463.969999998808 60302.889884539 2023-12-24T21:21:26.024185+00:00 19994390.114999979734 28999999.993999999017 28099999.943000018597 3851929.953999996185 60302.889896141 2023-12-24T21:21:27.026578+00:00 19994390.114000018686 28999999.989999990910 28099999.980999980122 3854372.054000020027 60302.889907743 2023-12-24T21:21:28.028968+00:00 19994390.109999980778 29000000.038999989629 28100000.037999991328 3853084.033999979030 60302.889919344 2023-12-24T21:21:29.031362+00:00 19994390.117000009865 28999999.971000019461 28099999.971000019461 3847477.875000000000 60302.889930766 2023-12-24T21:21:30.018140+00:00 19994390.113000009209 28999999.998999979347 28099999.981999989599 3851034.009999989998 60302.889942548 2023-12-24T21:21:31.036163+00:00 19994390.110999971628 29000000.008000019938 28100000.043000038713 3847679.076000034809 60302.889953969 2023-12-24T21:21:32.022940+00:00 19994390.116000000387 29000000.005999978632 28100000.005999978632 3853847.041999996174 60302.889965571 2023-12-24T21:21:33.025340+00:00 19994390.110000010580 28999999.995000030845 28100000.022000011057 3848344.932999968994 60302.889976992 2023-12-24T21:21:34.012108+00:00 19994390.111999988556 29000000.001999970526 28099999.964999970049 3847814.077000021935 60302.889988774 2023-12-24T21:21:35.030127+00:00 19994390.117000039667 29000000.008999999613 28100000.013999998569 3848983.975000023842 60302.890000376 2023-12-24T21:21:36.032524+00:00 19994390.111000001431 29000000.005999978632 28100000.005999978632 3846574.875000000000 60302.890011798 2023-12-24T21:21:37.019297+00:00 19994390.112999979407 28999999.994000021368 28099999.967999991030 3846039.162000000011 60302.890023580 2023-12-24T21:21:38.037324+00:00 19994390.114000018686 28999999.991999980062 28100000.003000080585 3851998.912999988068 60302.890035001 2023-12-24T21:21:39.024095+00:00 19994390.114999949932 29000000.034000039101 28100000.066999908537 3848317.110000013839 60302.890046603 2023-12-24T21:21:40.026498+00:00 19994390.107000049204 28999999.967999991030 28099999.902000069618 3852680.921999990940 60302.890058130 2023-12-24T21:21:41.022396+00:00 19994390.119999948889 28999999.987999979407 28100000.062999960035 3847802.076999961864 60302.890069807 2023-12-24T21:21:42.031304+00:00 19994390.110000010580 29000000.021000031382 28099999.975999951363 3853965.784000039101 60302.890081152 2023-12-24T21:21:43.011568+00:00 19994390.111000001431 28999999.981999989599 28099999.992000099272 3855494.106999992859 60302.890092935 2023-12-24T21:21:44.029592+00:00 19994390.114000018686 29000000.018999930471 28100000.024999979883 3849416.120999991894 60302.890104612 2023-12-24T21:21:45.038500+00:00 19994390.110999941826 29000000.000000000000 28099999.962999939919 3849493.832000017166 60302.890115958 2023-12-24T21:21:46.018777+00:00 19994390.114000078291 28999999.996000051498 28100000.029999971390 3852104.081999958027 60302.890127741 2023-12-24T21:21:47.036790+00:00 19994390.115000009537 28999999.993999961764 28099999.989000078291 3848417.059000014793 60302.890139162 2023-12-24T21:21:48.023563+00:00 19994390.116999980062 29000000.008000019938 28099999.982999920845 3842848.999000012875 60302.890150764 2023-12-24T21:21:49.025964+00:00 19994390.107999920845 28999999.999000068754 28100000.068000078201 3848078.886999965180 60302.890162184 2023-12-24T21:21:50.012735+00:00 19994390.113000039011 28999999.998999949545 28099999.949999928474 3848843.061000049114 60302.890173967 2023-12-24T21:21:51.030751+00:00 19994390.111999988556 28999999.993000030518 28100000.011000040919 3854359.033999979030 60302.890185388 2023-12-24T21:21:52.017530+00:00 19994390.116000059992 28999999.990999940783 28099999.958999991417 3849700.009999989998 60302.890196996 2023-12-24T21:21:53.020431+00:00 19994390.112999919802 29000000.011000040919 28100000.036000009626 3850075.903999983799 60302.890208778 2023-12-24T21:21:54.038441+00:00 19994390.113000039011 28999999.981999989599 28099999.990000009537 3845646.063000022899 60302.890220199 2023-12-24T21:21:55.025212+00:00 19994390.111999988556 29000000.003000020981 28100000.041000008583 3849841.990999997128 60302.890231801 2023-12-24T21:21:56.027609+00:00 19994390.115000009537 29000000.011999960989 28099999.940999981016 3851903.055999993812 60302.890243222 2023-12-24T21:21:57.014381+00:00 19994390.110000010580 29000000.011000040919 28100000.036999940872 3854165.898000001907 60302.890255005 2023-12-24T21:21:58.032401+00:00 19994390.111999988556 28999999.993000030518 28100000.004000000656 3853441.049000024796 60302.890266426 2023-12-24T21:21:59.019184+00:00 19994390.116000059992 29000000.001999970526 28100000.013000000268 3849289.968999981880 60302.890278027 2023-12-24T21:22:00.021581+00:00 19994390.111999988556 28999999.993000030518 28099999.974999990314 3852284.939999998081 60302.890289629 2023-12-24T21:22:01.023966+00:00 19994390.111999988556 29000000.038999918848 28100000.015000000596 3851630.074000000954 60302.890301231 2023-12-24T21:22:02.026357+00:00 19994390.113999959081 28999999.973999999464 28100000.037000000477 3849046.999000012875 60302.890312833 2023-12-24T21:22:03.028751+00:00 19994390.113999959081 28999999.989000000060 28099999.962999999523 3852336.119000018109 60302.890324254 2023-12-24T21:22:04.015522+00:00 19994390.112000111490 28999999.982999999076 28099999.958999991417 3850869.859999955166 60302.890336036 2023-12-24T21:22:05.033542+00:00 19994390.115000009537 29000000.026999998838 28100000.008999999613 3844644.981999992859 60302.890347457 2023-12-24T21:22:06.020327+00:00 19994390.109999898821 28999999.981000009924 28100000.015999998897 3851809.979000031948 60302.890359059 2023-12-24T21:22:07.022723+00:00 19994390.115000009537 29000000.013000011444 28100000.000000000000 3857298.139999986161 60302.890370661 2023-12-24T21:22:08.025116+00:00 19994390.114000078291 28999999.980999980122 28099999.971000019461 3846834.028999983799 60302.890382263 2023-12-24T21:22:09.027510+00:00 19994390.109999898821 29000000.021000031382 28100000.045000020415 3848929.859000027180 60302.890393684 2023-12-24T21:22:10.014282+00:00 19994390.115000009537 28999999.978999968618 28100000.001999970526 3848678.059000014793 60302.890405466 2023-12-24T21:22:11.032303+00:00 19994390.116000059992 29000000.011000040919 28100000.008000019938 3848056.996999979019 60302.890417068 2023-12-24T21:22:12.034703+00:00 19994390.109000001103 28999999.997999969870 28099999.984999950975 3849680.014999986161 60302.890428490 2023-12-24T21:22:13.021483+00:00 19994390.116000000387 28999999.994000021368 28099999.939000010490 3847691.963999987114 60302.890440091 2023-12-24T21:22:14.023879+00:00 19994390.120000001043 29000000.022999998182 28100000.050000008196 3845119.937000035774 60302.890451693 2023-12-24T21:22:15.026279+00:00 19994390.102000009269 28999999.982999980450 28099999.993000030518 3846787.024999976158 60302.890463295 2023-12-24T21:22:16.028674+00:00 19994390.114999990910 29000000.004000011832 28099999.995999928564 3849872.076000034809 60302.890474716 2023-12-24T21:22:17.015439+00:00 19994390.113000009209 28999999.998000029474 28100000.004000071436 3854028.060000001919 60302.890486498 2023-12-24T21:22:18.033459+00:00 19994390.112999990582 29000000.001999970526 28099999.995000001043 3852037.876999973785 60302.890497919 2023-12-24T21:22:19.020229+00:00 19994390.113999988884 28999999.994999948889 28100000.018999930471 3854829.940999985207 60302.890509521 2023-12-24T21:22:20.022627+00:00 19994390.112000018358 28999999.984000090510 28099999.966000080109 3852521.062000035774 60302.890521123 2023-12-24T21:22:21.025026+00:00 19994390.113000009209 29000000.018000010401 28100000.003999948502 3852250.972999989986 60302.890532725 2023-12-24T21:22:22.027424+00:00 19994390.114999979734 28999999.985999941826 28100000.026000019163 3848141.102999985218 60302.890544327 2023-12-24T21:22:23.029818+00:00 19994390.113000009209 29000000.022999998182 28099999.990999940783 3847097.933000028133 60302.890555853 2023-12-24T21:22:24.025711+00:00 19994390.110000010580 28999999.971999999136 28100000.008000019938 3846326.046000003815 60302.890567530 2023-12-24T21:22:25.034611+00:00 19994390.114999979734 29000000.021000031382 28099999.991000059992 3847363.032999991905 60302.890578876 2023-12-24T21:22:26.014881+00:00 19994390.111000001431 29000000.003000020981 28099999.985000010580 3847975.833000003826 60302.890590658 2023-12-24T21:22:27.032902+00:00 19994390.114000018686 28999999.971999999136 28100000.000999931246 3850474.069999992847 60302.890602080 2023-12-24T21:22:28.019680+00:00 19994390.115000009537 29000000.001999970526 28099999.965000029653 3851190.106999992859 60302.890613682 2023-12-24T21:22:29.022076+00:00 19994390.112999979407 29000000.026999950409 28100000.062000039965 3849781.005999981891 60302.890625283 2023-12-24T21:22:30.024474+00:00 19994390.111000001431 28999999.997000098228 28099999.964999910444 3848196.006000041962 60302.890636885 2023-12-24T21:22:31.026872+00:00 19994390.112999979407 29000000.013999938965 28100000.059000018984 3847945.935999989975 60302.890648487 2023-12-24T21:22:32.029274+00:00 19994390.118000030518 28999999.990000009537 28100000.003000020981 3845123.007999957073 60302.890659908 2023-12-24T21:22:33.016054+00:00 19994390.106999989599 29000000.006999969482 28100000.029999971390 3849385.983000040054 60302.890671691 2023-12-24T21:22:34.034074+00:00 19994390.116000000387 28999999.977000001818 28099999.907000061125 3850823.877999960911 60302.890683112 2023-12-24T21:22:35.020850+00:00 19994390.112999979407 29000000.003000020981 28100000.037999991328 3852268.197000027169 60302.890694713 2023-12-24T21:22:36.023243+00:00 19994390.110000010580 29000000.024000048637 28100000.006000000983 3852564.813000022899 60302.890706134 2023-12-24T21:22:37.010016+00:00 19994390.116000000387 28999999.981999989599 28099999.986999999732 3854875.054999948014 60302.890717917 2023-12-24T21:22:38.028038+00:00 19994390.112000048161 29000000.026999950409 28100000.026000011712 3858297.005000054836 60302.890729519 2023-12-24T21:22:39.030429+00:00 19994390.115999940783 28999999.991000000387 28099999.980999991298 3852056.146000028122 60302.890740940 2023-12-24T21:22:40.017208+00:00 19994390.111999988556 28999999.993999999017 28099999.956000018865 3851797.954999924172 60302.890752723 2023-12-24T21:22:41.035232+00:00 19994390.110000010580 29000000.004999998957 28100000.040999978781 3847838.980000019073 60302.890764144 2023-12-24T21:22:42.022009+00:00 19994390.114000078291 28999999.986000001431 28099999.978999998420 3851010.960999966133 60302.890775745 2023-12-24T21:22:43.024402+00:00 19994390.112999919802 28999999.992000009865 28099999.986000001431 3848603.029000043869 60302.890787347 2023-12-24T21:22:44.026795+00:00 19994390.111999988556 28999999.996999979019 28100000.052999999374 3855567.944999932777 60302.890798949 2023-12-24T21:22:45.029198+00:00 19994390.111000061035 29000000.002000000328 28099999.953999999911 3846372.976000071038 60302.890810370 2023-12-24T21:22:46.015973+00:00 19994390.118000030518 29000000.015000019222 28100000.018999990076 3853351.998000026215 60302.890821972 2023-12-24T21:22:47.018376+00:00 19994390.113999959081 28999999.988000009209 28100000.004000011832 3848030.013999938965 60302.890833755 2023-12-24T21:22:48.036392+00:00 19994390.110999941826 29000000.010999981314 28099999.991000000387 3849105.039000033867 60302.890845175 2023-12-24T21:22:49.023166+00:00 19994390.116000059992 28999999.990000009537 28099999.990000009537 3849249.001999973785 60302.890856777 2023-12-24T21:22:50.025569+00:00 19994390.113000039011 28999999.991999980062 28100000.015999969095 3844078.932000041008 60302.890868379 2023-12-24T21:22:51.027973+00:00 19994390.107999920845 29000000.013999998569 28099999.995000001043 3850288.038999915123 60302.890879981 2023-12-24T21:22:52.030367+00:00 19994390.118000030518 28999999.991000000387 28099999.981000009924 3844922.053000092972 60302.890891402 2023-12-24T21:22:53.017141+00:00 19994390.106999989599 29000000.004999998957 28100000.000000000000 3851737.101999998093 60302.890903004 2023-12-24T21:22:54.019542+00:00 19994390.113999959081 29000000.022000011057 28100000.025999959558 3849288.857999920845 60302.890914606 2023-12-24T21:22:55.021943+00:00 19994390.116000059992 28999999.971000019461 28099999.993000030518 3850912.091000080109 60302.890926207 2023-12-24T21:22:56.024337+00:00 19994390.111999988556 29000000.017000019550 28099999.993000030518 3854876.848999977112 60302.890937809 2023-12-24T21:22:57.026727+00:00 19994390.111999988556 28999999.980999950320 28099999.985999941826 3852682.090000032913 60302.890949411 2023-12-24T21:22:58.029123+00:00 19994390.120000001043 29000000.024999979883 28100000.037000060081 3852450.898999928962 60302.890961013 2023-12-24T21:22:59.031524+00:00 19994390.113000039011 29000000.019000049680 28099999.995000001043 3846804.021000028122 60302.890972434 2023-12-24T21:23:00.018295+00:00 19994390.110000010580 28999999.957999940962 28099999.980000019073 3850730.067000031006 60302.890984036 2023-12-24T21:23:01.020684+00:00 19994390.110999941826 29000000.020000100136 28099999.988999959081 3854911.008999944199 60302.890995638 2023-12-24T21:23:02.023084+00:00 19994390.113999959081 28999999.981999989599 28100000.019000049680 3849816.018000007141 60302.891007239 2023-12-24T21:23:03.025481+00:00 19994390.110000010580 28999999.990999940783 28100000.007999900728 3852702.932000041008 60302.891018766 2023-12-24T21:23:04.021371+00:00 19994390.114000078291 29000000.031000021845 28100000.011000040919 3850595.942000031006 60302.891030443 2023-12-24T21:23:05.030277+00:00 19994390.111999988556 28999999.965999960899 28099999.978000041097 3852142.145999907982 60302.891042045 2023-12-24T21:23:06.032676+00:00 19994390.114000000060 29000000.019000049680 28099999.988999959081 3851192.998000026215 60302.891053571 2023-12-24T21:23:07.028568+00:00 19994390.114000000060 28999999.996999979019 28100000.006999969482 3850714.975000023842 60302.891065173 2023-12-24T21:23:08.030970+00:00 19994390.111000001431 29000000.021999958903 28100000.037000060081 3847080.996999979019 60302.891076595 2023-12-24T21:23:09.017748+00:00 19994390.111999999732 28999999.982000108808 28099999.954999919981 3851017.904999970924 60302.891088196 2023-12-24T21:23:10.020151+00:00 19994390.114999990910 29000000.012999888510 28100000.024000048637 3848452.076000093948 60302.891099798 2023-12-24T21:23:11.022546+00:00 19994390.111000001431 29000000.001000050455 28099999.971999999136 3850566.972999929916 60302.891111400 2023-12-24T21:23:12.024945+00:00 19994390.116000011563 28999999.991000059992 28100000.019000049680 3850149.029999970924 60302.891122821 2023-12-24T21:23:13.011720+00:00 19994390.114999979734 28999999.969999909401 28099999.933999899775 3847451.897000073921 60302.891134603 2023-12-24T21:23:14.029734+00:00 19994390.111000001431 29000000.017000079155 28100000.056000001729 3846809.133000016212 60302.891146205 2023-12-24T21:23:15.032141+00:00 19994390.116000000387 29000000.021999958903 28100000.030999999493 3847647.991999983788 60302.891157626 2023-12-24T21:23:16.018920+00:00 19994390.112000018358 28999999.991999998689 28099999.980999998748 3853338.936999917030 60302.891169409 2023-12-24T21:23:17.036935+00:00 19994390.109999980778 28999999.982000000775 28099999.991000000387 3851237.104000092018 60302.891180830 2023-12-24T21:23:18.023710+00:00 19994390.113999988884 29000000.010999988765 28099999.997000008821 3851607.937999964226 60302.891192432 2023-12-24T21:23:19.026103+00:00 19994390.113000039011 28999999.962999999523 28099999.974999990314 3850069.919999957085 60302.891203853 2023-12-24T21:23:20.012875+00:00 19994390.113999959081 29000000.050000000745 28100000.092000011355 3849269.096000074875 60302.891215635 2023-12-24T21:23:21.030897+00:00 19994390.114000018686 28999999.974999990314 28099999.907999988645 3849649.901999949943 60302.891227056 2023-12-24T21:23:22.017667+00:00 19994390.112999979407 28999999.983000010252 28100000.036000009626 3850920.103999971878 60302.891238658 2023-12-24T21:23:23.020069+00:00 19994390.113000039011 29000000.025000009686 28099999.969000011683 3848517.042999982834 60302.891250441 2023-12-24T21:23:24.038088+00:00 19994390.111999988556 29000000.018999990076 28100000.034999970347 3849988.962000011932 60302.891261862 2023-12-24T21:23:25.024860+00:00 19994390.114000018686 28999999.975000020117 28099999.991000000387 3849045.966000080109 60302.891273464 2023-12-24T21:23:26.027250+00:00 19994390.111999988556 28999999.993999961764 28100000.040000021458 3846085.972000002861 60302.891284884 2023-12-24T21:23:27.014021+00:00 19994390.113999959081 29000000.006000038236 28099999.958000000566 3848118.064000010025 60302.891296667 2023-12-24T21:23:28.032042+00:00 19994390.111000001431 29000000.015999969095 28099999.990000009537 3851369.987999916077 60302.891308088 2023-12-24T21:23:29.018819+00:00 19994390.111999988556 28999999.988000039011 28100000.021999958903 3847991.046000003815 60302.891319690 2023-12-24T21:23:30.021216+00:00 19994390.114000018686 28999999.993999961764 28099999.937000039965 3850240.993000030983 60302.891331292 2023-12-24T21:23:31.023588+00:00 19994390.114000018686 29000000.014999989420 28100000.076999958605 3849707.968999981880 60302.891342893 2023-12-24T21:23:32.025934+00:00 19994390.110999941826 28999999.997000038624 28100000.005000051111 3853430.957000017166 60302.891354494 2023-12-24T21:23:33.028301+00:00 19994390.116999980062 29000000.042999979109 28100000.010999921709 3851012.016000031959 60302.891365915 2023-12-24T21:23:34.015054+00:00 19994390.114000078291 28999999.978999968618 28099999.981000069529 3847588.051999927033 60302.891377698 2023-12-24T21:23:35.033074+00:00 19994390.107999920845 28999999.978000041097 28099999.944000009447 3847576.819000006188 60302.891389119 2023-12-24T21:23:36.019860+00:00 19994390.115000009537 29000000.031999949366 28100000.062999960035 3847855.059000014793 60302.891400720 2023-12-24T21:23:37.022260+00:00 19994390.113000039011 28999999.980000019073 28099999.990000009537 3852139.037000060081 60302.891412322 2023-12-24T21:23:38.024656+00:00 19994390.110000010580 29000000.004999998957 28099999.991000059992 3849722.004999995232 60302.891423924 2023-12-24T21:23:39.027048+00:00 19994390.118000030518 29000000.001000050455 28099999.990999940783 3849682.066999911796 60302.891435345 2023-12-24T21:23:40.013820+00:00 19994390.108999971300 28999999.975999951363 28100000.014000058174 3849718.936000109185 60302.891447128 2023-12-24T21:23:41.031851+00:00 19994390.116000059992 28999999.995000001043 28099999.955999970436 3851684.928999900818 60302.891458730 2023-12-24T21:23:42.034248+00:00 19994390.115999940783 29000000.012000080198 28100000.022999998182 3851960.046000003815 60302.891470151 2023-12-24T21:23:43.021026+00:00 19994390.108999971300 28999999.993999961764 28099999.986999988556 3849381.035000085831 60302.891481753 2023-12-24T21:23:44.023431+00:00 19994390.111999988556 28999999.998999949545 28100000.031999949366 3851656.895999907982 60302.891493354 2023-12-24T21:23:45.025829+00:00 19994390.115000009537 29000000.027000069618 28099999.988000039011 3850265.131000041962 60302.891504956 2023-12-24T21:23:46.028229+00:00 19994390.111999988556 28999999.993999961764 28100000.039999961853 3850079.952999948990 60302.891516483 2023-12-24T21:23:47.024119+00:00 19994390.113000039011 28999999.975000020117 28099999.959000110626 3856045.983000040054 60302.891528160 2023-12-24T21:23:48.033024+00:00 19994390.115000009537 29000000.009999990463 28099999.970999959856 3851485.060000061989 60302.891539506 2023-12-24T21:23:49.013296+00:00 19994390.113000039011 29000000.019999980927 28100000.049999948591 3851174.919999957085 60302.891551288 2023-12-24T21:23:50.031317+00:00 19994390.113999959081 29000000.006999969482 28099999.994000080973 3856284.070000051986 60302.891562710 2023-12-24T21:23:51.018092+00:00 19994390.113999959081 28999999.973000049591 28100000.028000000864 3855719.029999970924 60302.891574311 2023-12-24T21:23:52.020485+00:00 19994390.108000040054 29000000.009999990463 28099999.958000000566 3853001.881999969017 60302.891585913 2023-12-24T21:23:53.022883+00:00 19994390.113999959081 28999999.989999998361 28099999.964000001550 3851450.100000023842 60302.891597515 2023-12-24T21:23:54.025279+00:00 19994390.116000059992 29000000.000999990851 28100000.067000001669 3856697.039999961853 60302.891609116 2023-12-24T21:23:55.027675+00:00 19994390.105999950320 29000000.017000000924 28099999.984000001103 3852065.891000031959 60302.891620538 2023-12-24T21:23:56.014448+00:00 19994390.115000009537 28999999.980999991298 28099999.962999999523 3853027.029999970924 60302.891632320 2023-12-24T21:23:57.032463+00:00 19994390.115000009537 29000000.006000008434 28100000.052999999374 3855278.078000069130 60302.891643741 2023-12-24T21:23:58.019233+00:00 19994390.115000009537 29000000.004000011832 28099999.969000011683 3850809.934999942780 60302.891655343 2023-12-24T21:23:59.021623+00:00 19994390.111999988556 29000000.004999998957 28100000.035000000149 3852854.034999967087 60302.891666764 2023-12-24T21:24:00.008399+00:00 19994390.116000000387 28999999.981000009924 28099999.967999991030 3851399.021000028122 60302.891678547 2023-12-24T21:24:01.026410+00:00 19994390.109999999404 28999999.976000010967 28099999.995999988168 3852521.955000042915 60302.891690148 2023-12-24T21:24:02.028804+00:00 19994390.113999988884 29000000.044999960810 28100000.000999990851 3860183.057999968994 60302.891701569 2023-12-24T21:24:03.015580+00:00 19994390.113000009209 28999999.971999999136 28100000.004999998957 3855127.065999985207 60302.891713352 2023-12-24T21:24:04.033601+00:00 19994390.111000001431 29000000.007000029087 28099999.986000001431 3851942.845999956131 60302.891724773 2023-12-24T21:24:05.020375+00:00 19994390.113999988884 28999999.996999979019 28100000.001000050455 3850697.089000105858 60302.891736375 2023-12-24T21:24:06.022779+00:00 19994390.114999990910 28999999.989000018686 28099999.993999961764 3854872.986999989022 60302.891747796 2023-12-24T21:24:07.009558+00:00 19994390.112000018358 29000000.023999989033 28100000.004000011832 3853478.968999981880 60302.891759578 2023-12-24T21:24:08.027576+00:00 19994390.111999988556 28999999.966000020504 28099999.988000039011 3850720.983999968041 60302.891770999 2023-12-24T21:24:09.014356+00:00 19994390.115000009537 29000000.037000000477 28100000.002999961376 3851364.975999950897 60302.891782601 2023-12-24T21:24:10.016756+00:00 19994390.111999988556 28999999.982999920845 28099999.992000039667 3858011.040000081062 60302.891794384 2023-12-24T21:24:11.034771+00:00 19994390.112000018358 29000000.022000070661 28100000.050999999046 3856066.939000010025 60302.891805805 2023-12-24T21:24:12.021550+00:00 19994390.114999979734 29000000.013000011444 28099999.985000010580 3856198.118999958038 60302.891817407 2023-12-24T21:24:13.023948+00:00 19994390.110000010580 28999999.969999909401 28099999.956999901682 3856708.830999969970 60302.891829009 2023-12-24T21:24:14.026341+00:00 19994390.116000000387 28999999.992000099272 28100000.024000048637 3855168.016000031959 60302.891840610 2023-12-24T21:24:15.028735+00:00 19994390.112999979407 28999999.995000001043 28100000.018000010401 3855254.000000000000 60302.891852031 2023-12-24T21:24:16.015507+00:00 19994390.111000001431 29000000.000999931246 28100000.018000010401 3857958.049999951851 60302.891863633 2023-12-24T21:24:17.017913+00:00 19994390.115000009537 29000000.024000048637 28099999.986999988556 3850753.043000102043 60302.891875235 2023-12-24T21:24:18.020311+00:00 19994390.113000039011 29000000.000999931246 28099999.963999990374 3849936.075999975204 60302.891886837 2023-12-24T21:24:19.022711+00:00 19994390.109999950975 28999999.986000061035 28100000.052999969572 3852959.967999935150 60302.891898439 2023-12-24T21:24:20.025112+00:00 19994390.114000018686 29000000.000000000000 28099999.958999991417 3857406.865000010002 60302.891910041 2023-12-24T21:24:21.027509+00:00 19994390.111999988556 29000000.026000019163 28100000.014000058174 3852357.149000049103 60302.891921642 2023-12-24T21:24:22.029904+00:00 19994390.111999988556 28999999.991999980062 28099999.988000039011 3852006.899999976158 60302.891933063 2023-12-24T21:24:23.016670+00:00 19994390.117000039667 29000000.008000019938 28100000.042999979109 3857165.963999987114 60302.891944665 2023-12-24T21:24:24.019069+00:00 19994390.111000001431 28999999.990000009537 28099999.959999918938 3856591.070000051986 60302.891956267 2023-12-24T21:24:25.021464+00:00 19994390.114999949932 28999999.977999929339 28099999.973000049591 3854286.019999980927 60302.891967869 2023-12-24T21:24:26.023860+00:00 19994390.114000018686 29000000.036000009626 28100000.062000039965 3853670.949999928009 60302.891979395 2023-12-24T21:24:27.019748+00:00 19994390.111999988556 28999999.950999978930 28099999.980000019073 3851607.115000010002 60302.891991072 2023-12-24T21:24:28.028647+00:00 19994390.111000061035 29000000.050999999046 28100000.008999940008 3858553.953000069130 60302.892002674 2023-12-24T21:24:29.031040+00:00 19994390.115999940783 28999999.985000010580 28099999.983000040054 3856413.980000019073 60302.892014201 2023-12-24T21:24:30.026931+00:00 19994390.111999988556 28999999.965999998152 28099999.945999979973 3850000.947999954224 60302.892025802 2023-12-24T21:24:31.029329+00:00 19994390.113000039011 29000000.010000001639 28100000.034000001848 3851853.983999968041 60302.892037224 2023-12-24T21:24:32.016115+00:00 19994390.113000039011 29000000.021999999881 28100000.004000000656 3849194.068000078201 60302.892048826 2023-12-24T21:24:33.018515+00:00 19994390.112999919802 28999999.996000010520 28100000.034000009298 3850766.932999968994 60302.892060427 2023-12-24T21:24:34.020908+00:00 19994390.110000010580 28999999.967999979854 28099999.984999980778 3853146.919000030030 60302.892072029 2023-12-24T21:24:35.023306+00:00 19994390.116999980062 29000000.028000030667 28100000.013000011444 3854766.138000010978 60302.892083450 2023-12-24T21:24:36.010083+00:00 19994390.111999988556 28999999.997999999672 28099999.993999991566 3854001.986999989022 60302.892095232 2023-12-24T21:24:37.028095+00:00 19994390.112000111490 29000000.002999991179 28100000.024000018835 3856068.912999988068 60302.892106834 2023-12-24T21:24:38.030487+00:00 19994390.115999940783 29000000.003999978304 28100000.018999990076 3852252.154999970924 60302.892118256 2023-12-24T21:24:39.017265+00:00 19994390.108999971300 28999999.995000001043 28099999.977000001818 3861060.907999991905 60302.892130038 2023-12-24T21:24:40.035279+00:00 19994390.114000078291 28999999.986999988556 28100000.000000000000 3848751.000000000000 60302.892141459 2023-12-24T21:24:41.022051+00:00 19994390.115000009537 29000000.007000029087 28099999.961000028998 3853795.032000064850 60302.892153061 2023-12-24T21:24:42.024456+00:00 19994390.110999941826 28999999.985000010580 28100000.024999979883 3854135.027999997139 60302.892164482 2023-12-24T21:24:43.011227+00:00 19994390.116999980062 29000000.019999980927 28099999.968999978155 3853440.992999910843 60302.892176264 2023-12-24T21:24:44.029243+00:00 19994390.110000010580 28999999.994000021368 28100000.050999999046 3858285.999000072014 60302.892187686 2023-12-24T21:24:45.016022+00:00 19994390.111999988556 29000000.019999980927 28099999.978000041097 3857907.954999924172 60302.892199287 2023-12-24T21:24:46.018411+00:00 19994390.115000009537 28999999.991000000387 28100000.008999940008 3852859.011000037193 60302.892211070 2023-12-24T21:24:47.036428+00:00 19994390.116999980062 28999999.986000001431 28100000.010000050068 3853498.935000061989 60302.892222491 2023-12-24T21:24:48.023198+00:00 19994390.106999989599 29000000.009000059217 28099999.958000000566 3854740.098999977112 60302.892234093 2023-12-24T21:24:49.025596+00:00 19994390.114000078291 29000000.003999948502 28099999.999999940395 3856291.947999954224 60302.892245513 2023-12-24T21:24:50.012369+00:00 19994390.115000009537 28999999.973999980837 28099999.968999978155 3854066.009999989998 60302.892257296 2023-12-24T21:24:51.030385+00:00 19994390.111999988556 29000000.036000009626 28100000.061000108719 3853195.128000020981 60302.892268717 2023-12-24T21:24:52.017159+00:00 19994390.112999919802 28999999.993999961764 28099999.975999951363 3852116.893000007141 60302.892280319 2023-12-24T21:24:53.019558+00:00 19994390.111999988556 28999999.991000059992 28100000.032999988645 3856281.976999998093 60302.892291921 2023-12-24T21:24:54.021952+00:00 19994390.114999998361 29000000.001000050455 28099999.957000020891 3858805.935999989975 60302.892303523 2023-12-24T21:24:55.024347+00:00 19994390.111999999732 29000000.010999921709 28100000.014999989420 3850416.054000020027 60302.892315124 2023-12-24T21:24:56.026740+00:00 19994390.114999998361 29000000.011000040919 28099999.996000051498 3853207.991999983788 60302.892326545 2023-12-24T21:24:57.013516+00:00 19994390.109000001103 28999999.993000030518 28100000.002999901772 3853906.042000054847 60302.892338328 2023-12-24T21:24:58.031529+00:00 19994390.116000000387 28999999.977000001818 28099999.990000009537 3852878.058999896049 60302.892349749 2023-12-24T21:24:59.018307+00:00 19994390.114000011235 29000000.004999998957 28100000.032999988645 3849840.935000000056 60302.892361351 2023-12-24T21:25:00.020707+00:00 19994390.109000001103 29000000.004999998957 28099999.947000030428 3853865.944999999832 60302.892372953 2023-12-24T21:25:01.023100+00:00 19994390.115000009537 28999999.985999941826 28100000.009000059217 3852551.092999999877 60302.892384554 2023-12-24T21:25:02.025492+00:00 19994390.112999979407 28999999.995000001043 28100000.039999961853 3854208.914999999106 60302.892395975 2023-12-24T21:25:03.012261+00:00 19994390.112000018358 29000000.004999998957 28099999.988999959081 3854283.045000001788 60302.892407758 2023-12-24T21:25:04.030284+00:00 19994390.113999988884 29000000.035000089556 28100000.040000081062 3853681.947999998927 60302.892419360 2023-12-24T21:25:05.032682+00:00 19994390.113000009209 28999999.969999909401 28099999.945999979973 3853337.028000000864 60302.892430780 2023-12-24T21:25:06.019454+00:00 19994390.111999988556 29000000.028000000864 28100000.005999919027 3847999.936000001151 60302.892442382 2023-12-24T21:25:07.021849+00:00 19994390.116999980062 28999999.969999998808 28099999.996000051498 3853008.071999996901 60302.892453984 2023-12-24T21:25:08.024241+00:00 19994390.113000039011 28999999.982000000775 28099999.962000008672 3854400.120000004768 60302.892465586 2023-12-24T21:25:09.026633+00:00 19994390.110000010580 29000000.039000000805 28100000.026999998838 3848673.962999999989 60302.892477113 2023-12-24T21:25:10.022533+00:00 19994390.114999949932 28999999.986999988556 28100000.032999988645 3849381.861999996006 60302.892488790 2023-12-24T21:25:11.031435+00:00 19994390.113000039011 28999999.998000010848 28100000.011000011116 3853617.039000004996 60302.892500136 2023-12-24T21:25:12.011703+00:00 19994390.111999988556 28999999.988999988884 28099999.958000000566 3851992.978999995161 60302.892511918 2023-12-24T21:25:13.029727+00:00 19994390.111000001431 29000000.008000019938 28100000.000999990851 3853006.010999999940 60302.892523520 2023-12-24T21:25:14.032127+00:00 19994390.112999979407 28999999.978999968618 28100000.013999998569 3853899.137000001967 60302.892534941 2023-12-24T21:25:15.018906+00:00 19994390.114000018686 29000000.021000031382 28099999.950000021607 3855005.943999997806 60302.892546543 2023-12-24T21:25:16.021305+00:00 19994390.112999979407 28999999.988999959081 28100000.035999979824 3851977.939999998081 60302.892558145 2023-12-24T21:25:17.023711+00:00 19994390.114000018686 29000000.020000040531 28099999.996999979019 3848438.983999996912 60302.892569747 2023-12-24T21:25:18.026105+00:00 19994390.111999988556 28999999.976000010967 28099999.994000021368 3851441.028000012040 60302.892581168 2023-12-24T21:25:19.012876+00:00 19994390.114000018686 29000000.010999981314 28099999.990000009537 3851333.078999996185 60302.892592950 2023-12-24T21:25:20.030897+00:00 19994390.113999959081 29000000.019999980927 28099999.994000021368 3848539.924999997020 60302.892604372 2023-12-24T21:25:21.017679+00:00 19994390.109000090510 29000000.000000000000 28100000.035999950022 3851597.967000008095 60302.892615973 2023-12-24T21:25:22.020080+00:00 19994390.115999940783 28999999.986000001431 28099999.989000018686 3849679.137999997009 60302.892627575 2023-12-24T21:25:23.022473+00:00 19994390.111000061035 29000000.028999980539 28100000.005999978632 3851059.862000002991 60302.892639177 2023-12-24T21:25:24.024869+00:00 19994390.113999959081 28999999.949000060558 28100000.012000020593 3846726.054999991786 60302.892650778 2023-12-24T21:25:25.027258+00:00 19994390.115000009537 29000000.019999980927 28100000.000999990851 3856599.013999999035 60302.892662199 2023-12-24T21:25:26.014035+00:00 19994390.112999919802 29000000.000000000000 28100000.041999999434 3853757.008000000846 60302.892673982 2023-12-24T21:25:27.032056+00:00 19994390.109000090510 29000000.003000020981 28099999.937999960035 3851481.012000008952 60302.892685403 2023-12-24T21:25:28.018832+00:00 19994390.117999911308 29000000.023999929428 28099999.994000080973 3850622.941999986768 60302.892697005 2023-12-24T21:25:29.021229+00:00 19994390.113000039011 28999999.996000051498 28100000.049000021070 3854507.013000010978 60302.892708426 2023-12-24T21:25:30.008002+00:00 19994390.110000010580 28999999.972999930382 28099999.939999941736 3853778.976999998093 60302.892720209 2023-12-24T21:25:31.026018+00:00 19994390.115000009537 29000000.039000030607 28100000.067000031471 3850175.121999993920 60302.892731810 2023-12-24T21:25:32.028413+00:00 19994390.110999941826 28999999.944000009447 28099999.990999940783 3851374.942000002135 60302.892743231 2023-12-24T21:25:33.015184+00:00 19994390.112000111490 29000000.031000021845 28099999.992000099272 3848810.925000011921 60302.892755014 2023-12-24T21:25:34.033208+00:00 19994390.115999940783 28999999.998999949545 28099999.978999968618 3852762.009000002872 60302.892766435 2023-12-24T21:25:35.019981+00:00 19994390.113000039011 28999999.988000039011 28100000.000999931246 3854380.002999991179 60302.892778037 2023-12-24T21:25:36.022380+00:00 19994390.111999988556 28999999.998999949545 28100000.032000061125 3854145.967999995220 60302.892789639 2023-12-24T21:25:37.024772+00:00 19994390.120000001043 29000000.015000101179 28099999.995999928564 3848802.039000004996 60302.892801240 2023-12-24T21:25:38.027166+00:00 19994390.106999989599 28999999.984999898821 28099999.966000080109 3854493.007999985944 60302.892812661 2023-12-24T21:25:39.013944+00:00 19994390.111999988556 28999999.999000068754 28099999.967999938875 3855459.084000021219 60302.892824263 2023-12-24T21:25:40.016338+00:00 19994390.116000059992 28999999.993999961764 28100000.017000079155 3849128.870999991894 60302.892836046 2023-12-24T21:25:41.034357+00:00 19994390.110999941826 29000000.008000019938 28100000.011999960989 3853208.111000000965 60302.892847467 2023-12-24T21:25:42.021139+00:00 19994390.115000009537 29000000.029000040144 28100000.013999938965 3853750.881999998819 60302.892859069 2023-12-24T21:25:43.023539+00:00 19994390.113000039011 28999999.995000001043 28099999.991000059992 3853311.014999986161 60302.892870670 2023-12-24T21:25:44.025929+00:00 19994390.112999919802 28999999.992000009865 28100000.032999988645 3852462.026000022888 60302.892882273 2023-12-24T21:25:45.028331+00:00 19994390.111000061035 29000000.013000000268 28099999.968000050634 3851062.019999980927 60302.892893693 2023-12-24T21:25:46.015104+00:00 19994390.116999980062 28999999.963999990374 28100000.015999909490 3850565.020999997854 60302.892905295 2023-12-24T21:25:47.017494+00:00 19994390.109000001103 29000000.033000010997 28099999.991000000387 3845935.979000002146 60302.892916897 2023-12-24T21:25:48.019894+00:00 19994390.109999999404 28999999.986999999732 28100000.002999998629 3853607.995999991894 60302.892928499 2023-12-24T21:25:49.022293+00:00 19994390.118999999017 28999999.998999979347 28099999.986999999732 3851774.909000008833 60302.892940025 2023-12-24T21:25:50.018185+00:00 19994390.111000001431 28999999.953000009060 28099999.988999988884 3852916.071000009775 60302.892951702 2023-12-24T21:25:51.027084+00:00 19994390.113000009209 29000000.074000000954 28100000.004999998957 3850252.157999991905 60302.892963304 2023-12-24T21:25:52.029477+00:00 19994390.116000000387 28999999.993999991566 28100000.037000000477 3847676.867000014056 60302.892974831 2023-12-24T21:25:53.025366+00:00 19994390.111999988556 28999999.949000000954 28099999.934999998659 3852067.032999991905 60302.892986433 2023-12-24T21:25:54.027762+00:00 19994390.111000001431 29000000.023999989033 28100000.028000000864 3846265.926999986172 60302.892997853 2023-12-24T21:25:55.014534+00:00 19994390.113999988884 29000000.004999998957 28100000.028000000864 3852585.094999998808 60302.893009455 2023-12-24T21:25:56.016936+00:00 19994390.114000018686 28999999.983000040054 28099999.954999979585 3855895.990999997128 60302.893021057 2023-12-24T21:25:57.019338+00:00 19994390.113000009209 29000000.025999959558 28100000.043000038713 3849436.755000025034 60302.893032659 2023-12-24T21:25:58.021731+00:00 19994390.110999971628 29000000.007000029087 28100000.004999998957 3852942.094999998808 60302.893044261 2023-12-24T21:25:59.024127+00:00 19994390.112000018358 28999999.991000000387 28100000.018999990076 3851292.087999999989 60302.893055863 2023-12-24T21:26:00.026522+00:00 19994390.114999979734 28999999.991999980062 28099999.944999989122 3853653.012999982107 60302.893067464 2023-12-24T21:26:01.028899+00:00 19994390.114000018686 28999999.991999980062 28100000.000999990851 3851704.938000022899 60302.893078885 2023-12-24T21:26:02.015681+00:00 19994390.108999971300 28999999.993000030518 28100000.002000030130 3850843.008999974001 60302.893090668 2023-12-24T21:26:03.033704+00:00 19994390.117000039667 29000000.019999980927 28100000.023999989033 3846919.040000020992 60302.893102089 2023-12-24T21:26:04.020479+00:00 19994390.111999988556 28999999.998000029474 28099999.981000009924 3849391.979999988806 60302.893113690 2023-12-24T21:26:05.022868+00:00 19994390.111999988556 29000000.011999960989 28100000.018999930471 3844184.013000010978 60302.893125112 2023-12-24T21:26:06.009642+00:00 19994390.114000018686 28999999.966000080109 28099999.981000069529 3849979.094999998808 60302.893136894 2023-12-24T21:26:07.027660+00:00 19994390.112999979407 29000000.010999921709 28100000.003999948502 3851021.861999989022 60302.893148315 2023-12-24T21:26:08.014432+00:00 19994390.113000039011 28999999.993000030518 28099999.989000078291 3857071.021000028122 60302.893159917 2023-12-24T21:26:09.016831+00:00 19994390.113999959081 29000000.009999990463 28100000.049999948591 3853521.029999970924 60302.893171700 2023-12-24T21:26:10.034850+00:00 19994390.111000001431 29000000.014000058174 28099999.968999978155 3852489.033999979030 60302.893183121 2023-12-24T21:26:11.021624+00:00 19994390.111999988556 28999999.986999988556 28099999.980000019073 3855221.070000051986 60302.893194722 2023-12-24T21:26:12.024022+00:00 19994390.116000000387 29000000.018999930471 28100000.042000059038 3851470.899999976158 60302.893206143 2023-12-24T21:26:13.010794+00:00 19994390.110000070184 28999999.996000051498 28100000.014999989420 3846086.957000017166 60302.893217926 2023-12-24T21:26:14.028810+00:00 19994390.111999988556 28999999.998999949545 28099999.995999928564 3851386.107999979984 60302.893229347 2023-12-24T21:26:15.015581+00:00 19994390.113999959081 29000000.017000079155 28099999.998000029474 3856029.929000020027 60302.893240949 2023-12-24T21:26:16.017982+00:00 19994390.116999980062 28999999.977999929339 28099999.952999949455 3849367.974999963772 60302.893252551 2023-12-24T21:26:17.020385+00:00 19994390.111999988556 29000000.036000009626 28100000.058000091463 3854386.026000022888 60302.893264153 2023-12-24T21:26:18.022779+00:00 19994390.115000009537 28999999.963000059128 28099999.969999909401 3850854.963999987114 60302.893275755 2023-12-24T21:26:19.025185+00:00 19994390.110000010580 28999999.997999910265 28099999.999000068754 3853986.047999978065 60302.893287175 2023-12-24T21:26:20.011960+00:00 19994390.113000039011 28999999.977000001818 28100000.003000020981 3854516.938000022899 60302.893298958 2023-12-24T21:26:21.029984+00:00 19994390.116999980062 29000000.006000000983 28100000.000999931246 3853134.000000000000 60302.893310379 2023-12-24T21:26:22.016760+00:00 19994390.111999988556 29000000.015999998897 28100000.006000038236 3852905.037999988068 60302.893321981 2023-12-24T21:26:23.019160+00:00 19994390.111999988556 29000000.002000000328 28099999.983000040054 3854741.083999990951 60302.893333583 2023-12-24T21:26:24.021564+00:00 19994390.115000009537 29000000.000000000000 28100000.010999921709 3851261.938000022899 60302.893345185 2023-12-24T21:26:25.023961+00:00 19994390.110000010580 28999999.997000008821 28100000.035000000149 3849592.008000016212 60302.893356605 2023-12-24T21:26:26.010730+00:00 19994390.111999988556 29000000.000000000000 28099999.945000000298 3851403.923999965191 60302.893368389 2023-12-24T21:26:27.028757+00:00 19994390.113999959081 28999999.980999980122 28099999.989000011235 3850363.108000040054 60302.893379990 2023-12-24T21:26:28.031149+00:00 19994390.114000078291 29000000.022000011057 28099999.981999989599 3860713.947999954224 60302.893391411 2023-12-24T21:26:29.017923+00:00 19994390.112999919802 28999999.991000000387 28100000.035000000149 3851582.041000009049 60302.893403013 2023-12-24T21:26:30.020326+00:00 19994390.115000009537 29000000.005999978632 28099999.953999999911 3852211.967000008095 60302.893414615 2023-12-24T21:26:31.022735+00:00 19994390.111000061035 28999999.969000041485 28100000.038000021130 3853987.893999993801 60302.893426217 2023-12-24T21:26:32.025134+00:00 19994390.112999919802 29000000.011999960989 28099999.988999988884 3854554.035000026226 60302.893437743 2023-12-24T21:26:33.021022+00:00 19994390.115000009537 29000000.007000029087 28099999.984999980778 3853636.208999990951 60302.893449421 2023-12-24T21:26:34.029925+00:00 19994390.109000090510 29000000.024999979883 28100000.063000019640 3852543.848999977112 60302.893460766 2023-12-24T21:26:35.010200+00:00 19994390.112999919802 28999999.985000010580 28099999.967000011355 3853716.985000013839 60302.893472549 2023-12-24T21:26:36.028216+00:00 19994390.115000009537 29000000.011999960989 28100000.021999958903 3855258.019999980927 60302.893484151 2023-12-24T21:26:37.030618+00:00 19994390.113000039011 28999999.992000039667 28099999.958000000566 3855125.011000037193 60302.893495572 2023-12-24T21:26:38.017397+00:00 19994390.111999988556 28999999.988999959081 28100000.000000000000 3858500.950999975204 60302.893507173 2023-12-24T21:26:39.019793+00:00 19994390.116999980062 29000000.025999959558 28100000.020000040531 3854632.060000001919 60302.893518775 2023-12-24T21:26:40.022195+00:00 19994390.113000039011 28999999.988000039011 28100000.064000010490 3851930.952000021935 60302.893530377 2023-12-24T21:26:41.024588+00:00 19994390.109999999404 28999999.981999989599 28099999.903000000864 3853190.061999977101 60302.893541798 2023-12-24T21:26:42.011359+00:00 19994390.114999998361 29000000.009000059217 28100000.025999959558 3848532.962999999989 60302.893553581 2023-12-24T21:26:43.029373+00:00 19994390.109000001103 29000000.034999970347 28100000.060999989510 3854518.013999999035 60302.893565002 2023-12-24T21:26:44.016158+00:00 19994390.116000000387 28999999.970000028610 28099999.991999980062 3853499.009999989998 60302.893576603 2023-12-24T21:26:45.018557+00:00 19994390.115000009537 29000000.008999940008 28099999.958999991417 3851620.943000019062 60302.893588205 2023-12-24T21:26:46.020950+00:00 19994390.109999999404 28999999.966000080109 28100000.009000059217 3851983.032999991905 60302.893599807 2023-12-24T21:26:47.023346+00:00 19994390.113999988884 29000000.024999979883 28099999.939000010490 3859790.041000009049 60302.893611409 2023-12-24T21:26:48.025748+00:00 19994390.113000009209 29000000.023999929428 28100000.095999959856 3851129.998000026215 60302.893622830 2023-12-24T21:26:49.012525+00:00 19994390.113000009209 28999999.965000029653 28099999.958000060171 3853822.995000004768 60302.893634613 2023-12-24T21:26:50.030549+00:00 19994390.111000001431 29000000.019999980927 28100000.007999900728 3857978.918999969959 60302.893646034 2023-12-24T21:26:51.017326+00:00 19994390.113999988884 28999999.991000059992 28099999.988000039011 3856364.115999997128 60302.893657636 2023-12-24T21:26:52.019727+00:00 19994390.111000001431 28999999.985999941826 28099999.986999988556 3849344.981000006199 60302.893669057 2023-12-24T21:26:53.006500+00:00 19994390.117000009865 29000000.006999969482 28100000.024999979883 3851374.976000010967 60302.893680839 2023-12-24T21:26:54.024511+00:00 19994390.111999988556 28999999.991000059992 28099999.970000028610 3852782.992999970913 60302.893692441 2023-12-24T21:26:55.026908+00:00 19994390.111999988556 29000000.029999971390 28100000.052000049502 3848053.106000006199 60302.893703862 2023-12-24T21:26:56.013686+00:00 19994390.115000009537 28999999.977000001818 28099999.973999980837 3846991.013999999035 60302.893715645 2023-12-24T21:26:57.031693+00:00 19994390.114000018686 29000000.007000088692 28099999.960999969393 3853627.879999995232 60302.893727066 2023-12-24T21:26:58.018462+00:00 19994390.112999979407 28999999.991000000387 28100000.013000011444 3850700.937000035774 60302.893738667 2023-12-24T21:26:59.020864+00:00 19994390.109000030905 29000000.037999998778 28100000.046000000089 3852169.095999956131 60302.893750269 2023-12-24T21:27:00.023260+00:00 19994390.116999980062 28999999.940999999642 28099999.968999978155 3849981.948000013828 60302.893761871 2023-12-24T21:27:01.025642+00:00 19994390.111000001431 29000000.035999998450 28100000.009999990463 3854301.030000030994 60302.893773292 2023-12-24T21:27:02.012414+00:00 19994390.111999988556 28999999.969000000507 28099999.971999999136 3853824.983999968041 60302.893784894 2023-12-24T21:27:03.014807+00:00 19994390.116999980062 29000000.020000010729 28100000.024000000209 3854034.034000039101 60302.893796676 2023-12-24T21:27:04.032819+00:00 19994390.111000001431 29000000.006999999285 28099999.995999999344 3855116.989999949932 60302.893808097 2023-12-24T21:27:05.019597+00:00 19994390.114000018686 29000000.000000000000 28100000.032999999821 3854551.967999995220 60302.893819699 2023-12-24T21:27:06.021997+00:00 19994390.113999959081 28999999.975999981165 28099999.980000000447 3853946.026000022888 60302.893831301 2023-12-24T21:27:07.024396+00:00 19994390.109000030905 29000000.029000040144 28099999.967000011355 3855894.925999999046 60302.893842903 2023-12-24T21:27:08.026790+00:00 19994390.113999959081 29000000.007999960333 28099999.987999979407 3852770.099000037182 60302.893854324 2023-12-24T21:27:09.013557+00:00 19994390.113000039011 28999999.981000009924 28100000.024000018835 3853417.951999961864 60302.893865925 2023-12-24T21:27:10.015953+00:00 19994390.113000039011 29000000.018999990076 28100000.015999998897 3853933.000999987125 60302.893877527 2023-12-24T21:27:11.018350+00:00 19994390.116999980062 29000000.006000038236 28100000.006999999285 3854005.006000041962 60302.893889129 2023-12-24T21:27:12.020755+00:00 19994390.111999988556 28999999.979999959469 28099999.969999998808 3851279.083000003826 60302.893900731 2023-12-24T21:27:13.023158+00:00 19994390.110000010580 28999999.986999988556 28100000.009999990463 3852302.878999948967 60302.893912333 2023-12-24T21:27:14.025556+00:00 19994390.118000030518 29000000.001000050455 28100000.021000031382 3855157.097000002861 60302.893923935 2023-12-24T21:27:15.027952+00:00 19994390.109999898821 29000000.005999978632 28099999.953999999911 3854511.876000047196 60302.893935461 2023-12-24T21:27:16.023845+00:00 19994390.111000061035 29000000.020999971777 28100000.050999999046 3850427.005999981891 60302.893947063 2023-12-24T21:27:17.026239+00:00 19994390.113999959081 28999999.985000010580 28099999.984999950975 3852605.138999999035 60302.893958484 2023-12-24T21:27:18.013010+00:00 19994390.113000039011 28999999.991999980062 28099999.948000010103 3854107.866999983788 60302.893970086 2023-12-24T21:27:19.015407+00:00 19994390.113000039011 29000000.032999988645 28100000.039000030607 3854904.116000055801 60302.893981688 2023-12-24T21:27:20.017805+00:00 19994390.115999940783 29000000.009000059217 28100000.019999980927 3851092.911000012886 60302.893993289 2023-12-24T21:27:21.020199+00:00 19994390.111999988556 28999999.975999951363 28100000.008000019938 3850949.030999898911 60302.894004891 2023-12-24T21:27:22.022598+00:00 19994390.109000090510 29000000.001999970526 28099999.989999949932 3857376.003000020981 60302.894016493 2023-12-24T21:27:23.024994+00:00 19994390.117999911308 29000000.001000050455 28100000.012000080198 3854700.943000078201 60302.894028095 2023-12-24T21:27:24.027388+00:00 19994390.113000039011 29000000.006999969482 28099999.991999980062 3850495.013999938965 60302.894039516 2023-12-24T21:27:25.014162+00:00 19994390.111000061035 29000000.007000088692 28100000.004999998957 3855155.049999951851 60302.894051118 2023-12-24T21:27:26.016564+00:00 19994390.116999980062 28999999.957999940962 28099999.926999930292 3850812.023000001907 60302.894062719 2023-12-24T21:27:27.018961+00:00 19994390.106999989599 29000000.008999940008 28100000.059000018984 3856682.891000031959 60302.894074321 2023-12-24T21:27:28.021359+00:00 19994390.112999919802 29000000.017000079155 28099999.981000069529 3850675.113999962807 60302.894085743 2023-12-24T21:27:29.008134+00:00 19994390.117000099272 28999999.982999920845 28100000.033999919891 3850461.910000085831 60302.894097525 2023-12-24T21:27:30.026150+00:00 19994390.111999988556 29000000.017000079155 28099999.940000060946 3856303.028999925125 60302.894109127 2023-12-24T21:27:31.028545+00:00 19994390.110999941826 28999999.980999950320 28100000.065999981016 3850363.012000083923 60302.894120548 2023-12-24T21:27:32.015316+00:00 19994390.118999961764 29000000.019000049680 28099999.973999980837 3852727.977999926079 60302.894132330 2023-12-24T21:27:33.033338+00:00 19994390.108000040054 28999999.985000010580 28099999.991999980062 3850702.041000009049 60302.894143751 2023-12-24T21:27:34.020116+00:00 19994390.111999988556 29000000.014999989420 28100000.040000081062 3854133.915000081062 60302.894155353 2023-12-24T21:27:35.022516+00:00 19994390.116999998689 29000000.006000000983 28099999.990000009537 3849265.034999967087 60302.894166774 2023-12-24T21:27:36.009292+00:00 19994390.111000001431 28999999.981999989599 28100000.006999969482 3854008.118000030983 60302.894178557 2023-12-24T21:27:37.027310+00:00 19994390.113000009209 28999999.988000009209 28099999.899999979883 3853894.922999978065 60302.894189978 2023-12-24T21:27:38.014082+00:00 19994390.117999989539 29000000.025999989361 28100000.080000039190 3848211.078999996185 60302.894201580 2023-12-24T21:27:39.016475+00:00 19994390.109000008553 28999999.992000009865 28099999.995999928564 3852598.934999942780 60302.894213362 2023-12-24T21:27:40.034491+00:00 19994390.110999990255 29000000.008999999613 28099999.973000049591 3852480.039000033867 60302.894224783 2023-12-24T21:27:41.021269+00:00 19994390.117000009865 28999999.998999979347 28100000.005999919027 3850914.888999938965 60302.894236385 2023-12-24T21:27:42.023665+00:00 19994390.111000001431 28999999.986000001431 28100000.013000000268 3858284.219000101089 60302.894247806 2023-12-24T21:27:43.010438+00:00 19994390.113000009209 29000000.005999978632 28100000.017000000924 3851977.942999958992 60302.894259589 2023-12-24T21:27:44.028457+00:00 19994390.112999979407 28999999.985000010580 28100000.009999990463 3856534.899999976158 60302.894271010 2023-12-24T21:27:45.015232+00:00 19994390.110000010580 29000000.008999999613 28099999.986000001431 3850306.932000041008 60302.894282612 2023-12-24T21:27:46.017630+00:00 19994390.113999988884 29000000.007000029087 28100000.022000011057 3851924.031999946106 60302.894294214 2023-12-24T21:27:47.020037+00:00 19994390.113999988884 29000000.007999960333 28100000.026999980211 3852666.121000051033 60302.894305815 2023-12-24T21:27:48.022436+00:00 19994390.115000009537 29000000.006000038236 28099999.967999991030 3857092.773000001907 60302.894317417 2023-12-24T21:27:49.024836+00:00 19994390.110000010580 28999999.983999971300 28099999.943000018597 3851503.171000003815 60302.894328838 2023-12-24T21:27:50.011604+00:00 19994390.113999959081 29000000.018999990076 28100000.041000008583 3858952.914000033867 60302.894340620 2023-12-24T21:27:51.029624+00:00 19994390.113000039011 28999999.988000039011 28099999.987999979407 3856963.078999996185 60302.894352042 2023-12-24T21:27:52.016396+00:00 19994390.111999988556 28999999.991000000387 28100000.018000010401 3855711.879999995232 60302.894363644 2023-12-24T21:27:53.018795+00:00 19994390.116999980062 29000000.002999961376 28099999.991000000387 3859037.093999981880 60302.894375245 2023-12-24T21:27:54.021196+00:00 19994390.110000010580 28999999.986000061035 28100000.010999981314 3857617.993999958038 60302.894386847 2023-12-24T21:27:55.023599+00:00 19994390.112999979407 29000000.020999908447 28100000.020000040531 3855858.911000012886 60302.894398374 2023-12-24T21:27:56.019491+00:00 19994390.116000059992 29000000.000000000000 28099999.971999999136 3855419.067000031006 60302.894409976 2023-12-24T21:27:57.021886+00:00 19994390.111000001431 28999999.983000040054 28099999.949000000954 3855910.069999932777 60302.894421652 2023-12-24T21:27:58.030784+00:00 19994390.113999959081 29000000.021000031382 28100000.062999960035 3855497.973000050057 60302.894432998 2023-12-24T21:27:59.011051+00:00 19994390.114000018686 28999999.972999930382 28099999.951000031084 3853512.003000020981 60302.894444781 2023-12-24T21:28:00.029075+00:00 19994390.108999971300 28999999.979000091553 28100000.005999978632 3856137.916999936104 60302.894456202 2023-12-24T21:28:01.015849+00:00 19994390.113999959081 29000000.026999950409 28099999.981999989599 3850145.116999983788 60302.894467804 2023-12-24T21:28:02.018250+00:00 19994390.114000078291 29000000.000000000000 28100000.039000030607 3852404.921000003815 60302.894479406 2023-12-24T21:28:03.020645+00:00 19994390.112999919802 29000000.008000019938 28099999.952999949455 3855345.980000019073 60302.894491008 2023-12-24T21:28:04.023042+00:00 19994390.115000009537 29000000.011000040919 28100000.041000008583 3854709.927999972831 60302.894502428 2023-12-24T21:28:05.009816+00:00 19994390.111000061035 28999999.990999940783 28099999.995000001043 3856585.057000041008 60302.894514211 2023-12-24T21:28:06.027836+00:00 19994390.110999941826 28999999.971000079066 28099999.973000049591 3850899.052000045776 60302.894525813 2023-12-24T21:28:07.030234+00:00 19994390.118000030518 29000000.023999929428 28100000.054000020027 3855901.975999950897 60302.894537234 2023-12-24T21:28:08.017013+00:00 19994390.115000009537 29000000.006000038236 28100000.004999998957 3855530.062000035774 60302.894548836 2023-12-24T21:28:09.019410+00:00 19994390.108000040054 29000000.003000020981 28099999.979999899864 3852445.029999970924 60302.894560438 2023-12-24T21:28:10.021807+00:00 19994390.115999940783 29000000.000000000000 28099999.924000021070 3853564.983999968041 60302.894572039 2023-12-24T21:28:11.024204+00:00 19994390.110000010580 28999999.972999930382 28100000.047000050545 3856003.019999980927 60302.894583460 2023-12-24T21:28:12.010975+00:00 19994390.113000039011 29000000.015000000596 28100000.031999949366 3857691.917000054847 60302.894595243 2023-12-24T21:28:13.028994+00:00 19994390.115999940783 29000000.011999998242 28100000.008000019938 3855952.988999962807 60302.894606664 2023-12-24T21:28:14.015772+00:00 19994390.114000078291 28999999.993000000715 28099999.968000050634 3852266.993000030983 60302.894618266 2023-12-24T21:28:15.018169+00:00 19994390.110999941826 28999999.980000000447 28099999.995999928564 3853138.021999955177 60302.894629868 2023-12-24T21:28:16.020565+00:00 19994390.113999959081 29000000.013999998569 28100000.011000040919 3848794.052000045776 60302.894641469 2023-12-24T21:28:17.022961+00:00 19994390.112000111490 28999999.993000000715 28100000.011000040919 3851648.906000018120 60302.894653071 2023-12-24T21:28:18.025351+00:00 19994390.112999919802 29000000.016999989748 28100000.011999960989 3852806.052000045776 60302.894664492 2023-12-24T21:28:19.012120+00:00 19994390.116000059992 28999999.974999990314 28099999.955999970436 3849002.030999898911 60302.894676275 2023-12-24T21:28:20.030131+00:00 19994390.110999941826 29000000.018999990076 28100000.085000000894 3853196.995000004768 60302.894687695 2023-12-24T21:28:21.016909+00:00 19994390.110000010580 29000000.011000040919 28099999.923999998719 3850220.009000062943 60302.894699298 2023-12-24T21:28:22.019311+00:00 19994390.113999959081 28999999.971999999136 28099999.989999990910 3849235.944999932777 60302.894710719 2023-12-24T21:28:23.006091+00:00 19994390.113000039011 29000000.006999969482 28100000.048999991268 3850535.025000094902 60302.894722501 2023-12-24T21:28:24.024114+00:00 19994390.113000039011 28999999.989000018686 28099999.956000000238 3848537.067999958992 60302.894734103 2023-12-24T21:28:25.026511+00:00 19994390.116999980062 29000000.033999979496 28100000.066000010818 3850826.932999968994 60302.894745524 2023-12-24T21:28:26.013284+00:00 19994390.110000010580 28999999.977999988943 28099999.991000000387 3853264.029000043869 60302.894757307 2023-12-24T21:28:27.031297+00:00 19994390.111999988556 29000000.001000050455 28099999.977999988943 3853232.891000031959 60302.894768728 2023-12-24T21:28:28.018072+00:00 19994390.116999998689 28999999.989999949932 28099999.969999998808 3853086.998999952804 60302.894780329 2023-12-24T21:28:29.020473+00:00 19994390.109999999404 29000000.004000011832 28100000.022999998182 3852190.985999941826 60302.894791751 2023-12-24T21:28:30.007247+00:00 19994390.114000000060 29000000.005999978632 28099999.972999989986 3855230.136000037193 60302.894803533 2023-12-24T21:28:31.025270+00:00 19994390.116000000387 29000000.011000040919 28100000.040000021458 3851957.935000061989 60302.894814954 2023-12-24T21:28:32.012038+00:00 19994390.109000001103 28999999.998999949545 28100000.018999990076 3858145.087999939919 60302.894826556 2023-12-24T21:28:33.014435+00:00 19994390.114999990910 29000000.012000080198 28099999.962000008672 3855130.955000042915 60302.894838339 2023-12-24T21:28:34.032462+00:00 19994390.113000009209 28999999.995000001043 28099999.999000009149 3852825.949000000954 60302.894849760 2023-12-24T21:28:35.019232+00:00 19994390.111999988556 28999999.981999989599 28100000.002999961376 3852136.006999969017 60302.894861361 2023-12-24T21:28:36.021633+00:00 19994390.115000009537 29000000.016999959946 28100000.002000030130 3855830.988000034820 60302.894872963 2023-12-24T21:28:37.024037+00:00 19994390.111000001431 29000000.014000058174 28100000.028999980539 3854471.944999932777 60302.894884565 2023-12-24T21:28:38.026442+00:00 19994390.111999988556 28999999.968999978155 28099999.952000018209 3857209.032999991905 60302.894896092 2023-12-24T21:28:39.022328+00:00 19994390.111000001431 28999999.995000001043 28100000.014999989420 3853914.952000021935 60302.894907693 2023-12-24T21:28:40.024732+00:00 19994390.117000009865 29000000.028000000864 28100000.001000050455 3852861.078000069130 60302.894919115 2023-12-24T21:28:41.011505+00:00 19994390.111000001431 28999999.980999950320 28099999.987999919802 3851899.046999930870 60302.894930717 2023-12-24T21:28:42.013900+00:00 19994390.115000009537 28999999.996000051498 28100000.006000038236 3851397.912999988068 60302.894942499 2023-12-24T21:28:43.031924+00:00 19994390.116000000387 29000000.026999950409 28100000.055999990553 3849003.999000072014 60302.894953920 2023-12-24T21:28:44.018701+00:00 19994390.110000010580 29000000.003000020981 28099999.955000039190 3852479.092999935150 60302.894965522 2023-12-24T21:28:45.021092+00:00 19994390.109999950975 28999999.973999980837 28099999.964999910444 3855653.884999989998 60302.894977123 2023-12-24T21:28:46.023487+00:00 19994390.115000009537 29000000.000000000000 28100000.002000089735 3855843.126999973785 60302.894988725 2023-12-24T21:28:47.025885+00:00 19994390.111000001431 29000000.009000059217 28100000.060999989510 3855749.963000059128 60302.895000147 2023-12-24T21:28:48.012656+00:00 19994390.116000000387 28999999.993999961764 28099999.992999911308 3859158.011999965180 60302.895011748 2023-12-24T21:28:49.015060+00:00 19994390.115000009537 28999999.977000001818 28100000.009000059217 3854719.004000068177 60302.895023351 2023-12-24T21:28:50.017470+00:00 19994390.111000001431 29000000.034000001848 28099999.975999951363 3855185.013999938965 60302.895034952 2023-12-24T21:28:51.019874+00:00 19994390.111999988556 28999999.993999999017 28099999.955000039190 3857754.995000004768 60302.895046554 2023-12-24T21:28:52.022273+00:00 19994390.116999980062 29000000.003999989480 28100000.069999929518 3847847.981000065804 60302.895058156 2023-12-24T21:28:53.024669+00:00 19994390.109000030905 28999999.993000019342 28099999.994000080973 3853832.996999979019 60302.895069757 2023-12-24T21:28:54.027067+00:00 19994390.114000018686 28999999.995999988168 28099999.977000001818 3857456.977999926079 60302.895081179 2023-12-24T21:28:55.013840+00:00 19994390.111999988556 28999999.984000001103 28099999.972999930382 3855543.041000009049 60302.895092781 2023-12-24T21:28:56.016238+00:00 19994390.113000039011 29000000.041999999434 28100000.058000091463 3853540.008000016212 60302.895104382 2023-12-24T21:28:57.018645+00:00 19994390.115000009537 28999999.970000028610 28099999.968999978155 3856291.978999971878 60302.895115985 2023-12-24T21:28:58.021049+00:00 19994390.113999959081 29000000.015999969095 28100000.000999998301 3855178.940000057220 60302.895127405 2023-12-24T21:28:59.007826+00:00 19994390.110000010580 29000000.013999998569 28100000.004999998957 3857127.072999954224 60302.895139188 2023-12-24T21:29:00.025849+00:00 19994390.115000009537 28999999.949999991804 28099999.948000010103 3858340.917000054847 60302.895150790 2023-12-24T21:29:01.028232+00:00 19994390.115999940783 29000000.041999999434 28100000.059999991208 3853735.991999983788 60302.895162211 2023-12-24T21:29:02.015008+00:00 19994390.111000061035 28999999.964000049978 28099999.976000010967 3856348.039999961853 60302.895173993 2023-12-24T21:29:03.033023+00:00 19994390.111999988556 29000000.022999938577 28100000.011000011116 3855063.998000026215 60302.895185415 2023-12-24T21:29:04.019806+00:00 19994390.112999919802 28999999.982000049204 28099999.977000001818 3853778.052999972831 60302.895197016 2023-12-24T21:29:05.022203+00:00 19994390.111000061035 29000000.034999970347 28100000.051999989897 3851537.953999996185 60302.895208437 2023-12-24T21:29:06.008973+00:00 19994390.118000030518 28999999.971000019461 28099999.914000000805 3857248.989000082016 60302.895220220 2023-12-24T21:29:07.026987+00:00 19994390.111999988556 29000000.010000050068 28100000.054999981076 3848956.008999944199 60302.895231641 2023-12-24T21:29:08.013759+00:00 19994390.110999941826 29000000.000999931246 28099999.995000001043 3860637.029000043869 60302.895243242 2023-12-24T21:29:09.016155+00:00 19994390.115000009537 28999999.995000001043 28099999.993000030518 3853819.993999958038 60302.895254844 2023-12-24T21:29:10.018556+00:00 19994390.113000039011 29000000.001000050455 28100000.029999971390 3851596.054000020027 60302.895266446 2023-12-24T21:29:11.020957+00:00 19994390.110000010580 29000000.016999959946 28100000.007000029087 3855606.845999956131 60302.895278048 2023-12-24T21:29:12.023350+00:00 19994390.115000009537 29000000.001000050455 28099999.996999979019 3856028.114000082016 60302.895289469 2023-12-24T21:29:13.010122+00:00 19994390.110000010580 28999999.980999950320 28100000.000999990851 3858965.899999976158 60302.895301252 2023-12-24T21:29:14.028146+00:00 19994390.116999980062 29000000.000000000000 28099999.979000028223 3850461.059000014793 60302.895312672 2023-12-24T21:29:15.014917+00:00 19994390.111999988556 29000000.011999960989 28099999.981999989599 3849343.985999941826 60302.895324274 2023-12-24T21:29:16.017311+00:00 19994390.113000039011 28999999.992000099272 28100000.050000008196 3854217.024000049103 60302.895335876 2023-12-24T21:29:17.019704+00:00 19994390.110999941826 29000000.028999920934 28099999.942999958992 3857064.944999932777 60302.895347478 2023-12-24T21:29:18.022104+00:00 19994390.116000059992 28999999.949000000954 28100000.019999980927 3854085.111999989022 60302.895359005 2023-12-24T21:29:19.017995+00:00 19994390.114999890327 29000000.047999981791 28100000.012000080198 3855205.936000109185 60302.895370606 2023-12-24T21:29:20.020388+00:00 19994390.110000010580 28999999.981999989599 28099999.995999928564 3849946.015999913216 60302.895382283 2023-12-24T21:29:21.029295+00:00 19994390.114000078291 28999999.996000051498 28100000.019000049680 3848974.054000020027 60302.895393629 2023-12-24T21:29:22.009565+00:00 19994390.111999999732 29000000.026999950409 28099999.975999951363 3848822.970999956131 60302.895405412 2023-12-24T21:29:23.027584+00:00 19994390.111999999732 28999999.986000061035 28099999.985000010580 3845706.004999995232 60302.895416833 2023-12-24T21:29:24.014363+00:00 19994390.114999998361 28999999.977999929339 28100000.026999950409 3849470.971000074875 60302.895428435 2023-12-24T21:29:25.016761+00:00 19994390.114000011235 29000000.020000100136 28099999.990000009537 3851987.917999982834 60302.895440036 2023-12-24T21:29:26.019155+00:00 19994390.110999990255 28999999.975000001490 28100000.041000008583 3855482.014000058174 60302.895451638 2023-12-24T21:29:27.021549+00:00 19994390.116000011563 29000000.006000000983 28099999.981000069529 3852045.130999923218 60302.895463059 2023-12-24T21:29:28.008316+00:00 19994390.110999990255 29000000.013000000268 28100000.001999970526 3852601.907999991905 60302.895474661 2023-12-24T21:29:29.010703+00:00 19994390.112000018358 28999999.993000000715 28099999.968000050634 3851063.113000034820 60302.895486443 2023-12-24T21:29:30.028716+00:00 19994390.114999979734 28999999.999000009149 28100000.014999989420 3851757.917999982834 60302.895497865 2023-12-24T21:29:31.015491+00:00 19994390.110000010580 28999999.985999971628 28099999.963999990374 3849849.958000063896 60302.895509467 2023-12-24T21:29:32.017893+00:00 19994390.115000009537 29000000.010000020266 28100000.059999939054 3851088.041999936104 60302.895521068 2023-12-24T21:29:33.020289+00:00 19994390.116000000387 28999999.965999990702 28099999.927000049502 3856718.055999993812 60302.895532670 2023-12-24T21:29:34.022681+00:00 19994390.111000001431 29000000.038999971002 28100000.054000020027 3856222.953000069130 60302.895544091 2023-12-24T21:29:35.009448+00:00 19994390.112999979407 29000000.006000038236 28099999.975999951363 3858087.011999965180 60302.895555873 2023-12-24T21:29:36.027462+00:00 19994390.114000018686 28999999.976000010967 28100000.026999998838 3854849.980999947060 60302.895567294 2023-12-24T21:29:37.014241+00:00 19994390.111000001431 29000000.009999990463 28100000.002000000328 3853891.045000075828 60302.895578896 2023-12-24T21:29:38.016633+00:00 19994390.111999988556 29000000.025999959558 28099999.982999999076 3848882.816000000108 60302.895590498 2023-12-24T21:29:39.019025+00:00 19994390.116000000387 28999999.994000021368 28099999.984000001103 3852870.070999999996 60302.895602100 2023-12-24T21:29:40.021421+00:00 19994390.109000030905 28999999.970000028610 28099999.980999991298 3853499.213000000920 60302.895613702 2023-12-24T21:29:41.023821+00:00 19994390.116000000387 29000000.004999998957 28100000.012000020593 3850098.836999998894 60302.895625123 2023-12-24T21:29:42.010599+00:00 19994390.112999979407 29000000.011999960989 28100000.054999981076 3851658.967999998014 60302.895636905 2023-12-24T21:29:43.028616+00:00 19994390.111999988556 28999999.988000039011 28099999.932999998331 3852739.088000002783 60302.895648326 2023-12-24T21:29:44.015394+00:00 19994390.116000000387 29000000.013999938965 28100000.024000018835 3847992.070999999065 60302.895659928 2023-12-24T21:29:45.017790+00:00 19994390.114000018686 28999999.991000059992 28099999.997999999672 3854504.958999998868 60302.895671349 2023-12-24T21:29:46.004569+00:00 19994390.111000001431 29000000.024999979883 28100000.005999978632 3856978.973999998998 60302.895683132 2023-12-24T21:29:47.022594+00:00 19994390.112999979407 28999999.980000019073 28100000.032000008970 3852854.912000000011 60302.895694734 2023-12-24T21:29:48.024986+00:00 19994390.111999988556 28999999.996999979019 28099999.967999991030 3851645.998999997973 60302.895706154 2023-12-24T21:29:49.011755+00:00 19994390.111000061035 29000000.009999990463 28100000.011000040919 3856586.152000003029 60302.895717937 2023-12-24T21:29:50.029769+00:00 19994390.115999940783 28999999.983000040054 28100000.007999960333 3855076.876000002027 60302.895729358 2023-12-24T21:29:51.016540+00:00 19994390.113000039011 29000000.037999991328 28100000.045000020415 3855447.131999998819 60302.895740960 2023-12-24T21:29:52.018933+00:00 19994390.110999941826 29000000.004999998957 28099999.958000000566 3854468.877999999095 60302.895752381 2023-12-24T21:29:53.005709+00:00 19994390.113000039011 28999999.986999988556 28099999.999000009149 3851819.074000000954 60302.895764164 2023-12-24T21:29:54.023733+00:00 19994390.116000059992 29000000.004999998957 28100000.013999938965 3848150.892999999225 60302.895775585 2023-12-24T21:29:55.010501+00:00 19994390.110000010580 28999999.970000028610 28099999.975000020117 3853540.011000006925 60302.895787186 2023-12-24T21:29:56.012896+00:00 19994390.112999919802 29000000.000999931246 28099999.980000019073 3850451.083999990951 60302.895798969 2023-12-24T21:29:57.030921+00:00 19994390.116000059992 29000000.006000038236 28100000.011000040919 3852921.901999995112 60302.895810390 2023-12-24T21:29:58.017693+00:00 19994390.110000010580 28999999.993999961764 28099999.967999938875 3852547.953000009060 60302.895821992 2023-12-24T21:29:59.020089+00:00 19994390.112999919802 29000000.001000050455 28100000.026000019163 3851855.049999997020 60302.895833518 2023-12-24T21:30:00.015987+00:00 19994390.117000099272 28999999.998999949545 28100000.009999990463 3850227.062000005972 60302.895845195 2023-12-24T21:30:01.024887+00:00 19994390.109999898821 29000000.017000079155 28100000.003000020981 3849334.006999998819 60302.895856541 2023-12-24T21:30:02.005163+00:00 19994390.115000009537 28999999.986999988556 28099999.993999961764 3852052.989999995101 60302.895868324 2023-12-24T21:30:03.023186+00:00 19994390.113000039011 28999999.995999999344 28100000.016000028700 3850202.947999998927 60302.895879745 2023-12-24T21:30:04.009964+00:00 19994390.108999971300 29000000.000000000000 28100000.006999969482 3848895.019999995828 60302.895891347 2023-12-24T21:30:05.012362+00:00 19994390.118000030518 29000000.018999990076 28099999.991999980062 3853671.018000007141 60302.895903130 2023-12-24T21:30:06.030387+00:00 19994390.110000010580 28999999.989000011235 28100000.017000079155 3852646.015000001062 60302.895914550 2023-12-24T21:30:07.017166+00:00 19994390.113000039011 28999999.989999990910 28099999.947000030428 3856389.943000004161 60302.895926152 2023-12-24T21:30:08.019565+00:00 19994390.117999911308 29000000.002000000328 28099999.995000001043 3847411.000000000000 60302.895937754 2023-12-24T21:30:09.021965+00:00 19994390.110000010580 28999999.995000001043 28100000.019999980927 3852475.040999994148 60302.895949356 2023-12-24T21:30:10.024361+00:00 19994390.113000039011 29000000.022999998182 28099999.980000019073 3850838.078999996185 60302.895960777 2023-12-24T21:30:11.011135+00:00 19994390.111999988556 29000000.000999990851 28100000.036999940872 3853754.919000000227 60302.895972379 2023-12-24T21:30:12.013527+00:00 19994390.115000009537 28999999.971000019461 28099999.991999980062 3846474.030000001192 60302.895983981 2023-12-24T21:30:13.015921+00:00 19994390.110000010580 29000000.018000010401 28100000.034000039101 3851848.884999989998 60302.895995582 2023-12-24T21:30:14.018323+00:00 19994390.118000030518 28999999.984999950975 28099999.923000000417 3848991.074000000954 60302.896007184 2023-12-24T21:30:15.020721+00:00 19994390.107999920845 29000000.008999999613 28100000.046000000089 3847636.997000008821 60302.896018786 2023-12-24T21:30:16.023115+00:00 19994390.113000009209 29000000.006000038236 28100000.013999998569 3849904.011000006925 60302.896030388 2023-12-24T21:30:17.025509+00:00 19994390.116999998689 29000000.006999969482 28100000.010000009090 3846699.986999989022 60302.896041809 2023-12-24T21:30:18.012282+00:00 19994390.109000001103 29000000.000000000000 28099999.985999990255 3850307.944000006188 60302.896053411 2023-12-24T21:30:19.014677+00:00 19994390.114000011235 28999999.990000009537 28099999.971000019461 3850265.023000001907 60302.896065013 2023-12-24T21:30:20.017081+00:00 19994390.116000000387 29000000.021000031382 28100000.028999980539 3846945.999000012875 60302.896076615 2023-12-24T21:30:21.019478+00:00 19994390.113000009209 28999999.976999938488 28099999.967000011355 3844223.104999988806 60302.896088035 2023-12-24T21:30:22.006254+00:00 19994390.111000001431 29000000.021000031382 28100000.032000008970 3850366.907000004780 60302.896099818 2023-12-24T21:30:23.024272+00:00 19994390.113999988884 29000000.004000071436 28100000.008000019938 3845756.993000001181 60302.896111420 2023-12-24T21:30:24.026667+00:00 19994390.109000001103 28999999.983999971300 28099999.949999991804 3846892.076999992132 60302.896122841 2023-12-24T21:30:25.013440+00:00 19994390.116000000387 28999999.986999988556 28100000.027000010014 3850028.946000009775 60302.896134623 2023-12-24T21:30:26.031456+00:00 19994390.113999988884 28999999.993999961764 28100000.015999969095 3847154.077999978792 60302.896146044 2023-12-24T21:30:27.018238+00:00 19994390.113000009209 29000000.019999980927 28099999.989000018686 3845873.965000004042 60302.896157647 2023-12-24T21:30:28.020637+00:00 19994390.111999988556 28999999.979000091553 28099999.990000009537 3852434.985000013839 60302.896169067 2023-12-24T21:30:29.007410+00:00 19994390.115000009537 29000000.002999901772 28099999.970999959856 3847893.016000003088 60302.896180850 2023-12-24T21:30:30.025424+00:00 19994390.110000010580 28999999.996000051498 28100000.021000031382 3849443.875000000000 60302.896192271 2023-12-24T21:30:31.012203+00:00 19994390.115000009537 29000000.052000049502 28100000.069000009447 3850329.127999991179 60302.896203873 2023-12-24T21:30:32.014598+00:00 19994390.113999959081 28999999.968999978155 28099999.974999960512 3845024.946999996901 60302.896215655 2023-12-24T21:30:33.032609+00:00 19994390.112000048161 29000000.000000000000 28099999.960999969393 3853790.009000002872 60302.896227076 2023-12-24T21:30:34.019390+00:00 19994390.109999950975 28999999.990000009537 28099999.984000090510 3854202.018999993801 60302.896238678 2023-12-24T21:30:35.021795+00:00 19994390.120000001043 29000000.022999998182 28100000.038999918848 3855445.946000009775 60302.896250099 2023-12-24T21:30:36.008568+00:00 19994390.109000030905 28999999.962999939919 28100000.004000071436 3849401.995000004768 60302.896261882 2023-12-24T21:30:37.026591+00:00 19994390.112999979407 29000000.032999988645 28100000.003999948502 3855258.049999982119 60302.896273303 2023-12-24T21:30:38.013361+00:00 19994390.115000009537 28999999.983000040054 28099999.940000060946 3851959.997000008821 60302.896284904 2023-12-24T21:30:39.015755+00:00 19994390.110000010580 29000000.021999958903 28100000.057999968529 3850897.030000001192 60302.896296506 2023-12-24T21:30:40.018152+00:00 19994390.112999979407 28999999.967000000179 28099999.950999978930 3852959.013000010978 60302.896308108 2023-12-24T21:30:41.020552+00:00 19994390.116999980062 29000000.024000000209 28100000.054000020027 3855497.997999995947 60302.896319710 2023-12-24T21:30:42.022945+00:00 19994390.108999971300 29000000.004999998957 28099999.965000029653 3849479.942000002135 60302.896331237 2023-12-24T21:30:43.018829+00:00 19994390.116000059992 28999999.996999990195 28100000.046000000089 3853209.003999977838 60302.896342914 2023-12-24T21:30:44.027729+00:00 19994390.113999959081 29000000.000000000000 28100000.000999931246 3843835.056000024080 60302.896354259 2023-12-24T21:30:45.007994+00:00 19994390.111999988556 28999999.988999988884 28099999.962000008672 3850211.985999972094 60302.896366042 2023-12-24T21:30:46.026015+00:00 19994390.115000009537 29000000.034000009298 28100000.018000010401 3849160.935000001919 60302.896377463 2023-12-24T21:30:47.012790+00:00 19994390.114000078291 28999999.942999988794 28099999.912000060081 3855411.129000008106 60302.896389064 2023-12-24T21:30:48.015187+00:00 19994390.108999971300 29000000.025000009686 28100000.069000009447 3849225.788999975193 60302.896400666 2023-12-24T21:30:49.017581+00:00 19994390.111999988556 29000000.009999990463 28100000.022999998182 3851893.218000053894 60302.896412268 2023-12-24T21:30:50.019981+00:00 19994390.116000059992 29000000.009999990463 28099999.995000001043 3850985.802999972831 60302.896423870 2023-12-24T21:30:51.022376+00:00 19994390.110999941826 28999999.984000030905 28100000.005999919027 3848870.097000002861 60302.896435291 2023-12-24T21:30:52.009143+00:00 19994390.115000009537 28999999.987999979407 28100000.019999980927 3850961.995999991894 60302.896447074 2023-12-24T21:30:53.027158+00:00 19994390.113000039011 29000000.035000029951 28099999.984000001103 3853303.050999999046 60302.896458494 2023-12-24T21:30:54.013935+00:00 19994390.111999988556 28999999.966000020504 28099999.993999999017 3848975.921999990940 60302.896470096 2023-12-24T21:30:55.016338+00:00 19994390.115000009537 28999999.996999979019 28099999.907000008970 3850902.111000000965 60302.896481698 2023-12-24T21:30:56.018731+00:00 19994390.112999919802 29000000.012000020593 28100000.057000000030 3853259.946000040043 60302.896493300 2023-12-24T21:30:57.021123+00:00 19994390.109000090510 28999999.978999968618 28100000.009999990463 3850047.877999960911 60302.896504721 2023-12-24T21:30:58.007892+00:00 19994390.115000009537 29000000.032999988645 28100000.010000020266 3851337.117000042927 60302.896516504 2023-12-24T21:30:59.025910+00:00 19994390.111999988556 28999999.983000040054 28100000.013999998569 3855414.974999963772 60302.896528105 2023-12-24T21:31:00.028306+00:00 19994390.111999988556 29000000.009999990463 28100000.000999990851 3855073.044000030030 60302.896539526 2023-12-24T21:31:01.015066+00:00 19994390.115000009537 28999999.990999940783 28099999.973999980837 3853310.046000003815 60302.896551128 2023-12-24T21:31:02.017465+00:00 19994390.112999919802 28999999.960000038147 28100000.004000011832 3850083.907999991905 60302.896562730 2023-12-24T21:31:03.019858+00:00 19994390.111999988556 29000000.031999949366 28100000.002000030130 3854714.051999986172 60302.896574331 2023-12-24T21:31:04.022256+00:00 19994390.114000078291 29000000.025000099093 28100000.008999999613 3854621.858999968041 60302.896585753 2023-12-24T21:31:05.009030+00:00 19994390.115999940783 28999999.974999900907 28099999.979999959469 3854776.108000040054 60302.896597535 2023-12-24T21:31:06.027053+00:00 19994390.111000061035 28999999.996000051498 28100000.027000010014 3857062.047999978065 60302.896608956 2023-12-24T21:31:07.013828+00:00 19994390.115000009537 29000000.024999979883 28099999.962999999523 3852573.951000034809 60302.896620558 2023-12-24T21:31:08.016220+00:00 19994390.108999971300 28999999.970000028610 28100000.004999998957 3852032.014999986161 60302.896631979 2023-12-24T21:31:09.003004+00:00 19994390.113000001758 29000000.019000049680 28100000.053000029176 3849016.955999969970 60302.896643762 2023-12-24T21:31:10.021025+00:00 19994390.116999998689 28999999.998999949545 28099999.983999971300 3852688.037000000011 60302.896655364 2023-12-24T21:31:11.023425+00:00 19994390.109999999404 28999999.968000050634 28099999.993999961764 3854893.058000028133 60302.896666785 2023-12-24T21:31:12.010194+00:00 19994390.113999988884 29000000.014999989420 28100000.003000020981 3848163.980000019073 60302.896678567 2023-12-24T21:31:13.028215+00:00 19994390.116999998689 28999999.980999950320 28099999.981999989599 3851779.930999993812 60302.896689988 2023-12-24T21:31:14.014992+00:00 19994390.111000001431 29000000.042000059038 28100000.071000099182 3847786.100999950897 60302.896701590 2023-12-24T21:31:15.017393+00:00 19994390.109999999404 28999999.978999968618 28099999.966999888420 3849688.947000027169 60302.896713011 2023-12-24T21:31:16.004165+00:00 19994390.118000000715 29000000.036999940872 28099999.973000049591 3849051.941999971867 60302.896724794 2023-12-24T21:31:17.022196+00:00 19994390.108000010252 28999999.975999999791 28099999.991999980062 3845821.041000009049 60302.896736215 2023-12-24T21:31:18.008970+00:00 19994390.115000009537 29000000.006999999285 28100000.013000011444 3846237.934000014793 60302.896747817 2023-12-24T21:31:19.011368+00:00 19994390.113999988884 29000000.003999989480 28099999.968999978155 3853269.957000017166 60302.896759599 2023-12-24T21:31:20.029395+00:00 19994390.111999988556 28999999.992000009865 28100000.034000039101 3851661.101000010967 60302.896771020 2023-12-24T21:31:21.016169+00:00 19994390.113000009209 28999999.992999989539 28099999.975999951363 3849425.973999977112 60302.896782622 2023-12-24T21:31:22.018572+00:00 19994390.111000001431 28999999.997999999672 28099999.996000051498 3852939.023000001907 60302.896794224 2023-12-24T21:31:23.020969+00:00 19994390.115000009537 29000000.013000011444 28099999.985999941826 3848484.034999967087 60302.896805826 2023-12-24T21:31:24.023374+00:00 19994390.110000010580 29000000.000999990851 28100000.021000031382 3848190.011000037193 60302.896817353 2023-12-24T21:31:25.019265+00:00 19994390.116000000387 28999999.991000000387 28099999.975000020117 3846545.927999972831 60302.896828954 2023-12-24T21:31:26.021657+00:00 19994390.111000001431 29000000.008999999613 28100000.000000000000 3844192.018000007141 60302.896840375 2023-12-24T21:31:27.008424+00:00 19994390.112999979407 29000000.004000011832 28100000.016000028700 3852261.023999989033 60302.896851977 2023-12-24T21:31:28.010819+00:00 19994390.116000000387 28999999.991000000387 28100000.023999929428 3852080.062000035774 60302.896863759 2023-12-24T21:31:29.028844+00:00 19994390.111999988556 28999999.993000030518 28099999.986000061035 3850619.886999965180 60302.896875181 2023-12-24T21:31:30.015619+00:00 19994390.111999988556 29000000.010999981314 28099999.978999968618 3854103.995000004768 60302.896886783 2023-12-24T21:31:31.018019+00:00 19994390.115000009537 28999999.989000018686 28100000.015999998897 3856870.092999995220 60302.896898384 2023-12-24T21:31:32.020416+00:00 19994390.111000001431 29000000.023999989033 28100000.022000011057 3858142.972000002861 60302.896909986 2023-12-24T21:31:33.022807+00:00 19994390.115000009537 28999999.981000009924 28099999.991999998689 3855814.039000033867 60302.896921407 2023-12-24T21:31:34.009584+00:00 19994390.115000009537 29000000.005999978632 28100000.004999998957 3847861.895999968052 60302.896933009 2023-12-24T21:31:35.011983+00:00 19994390.110000010580 29000000.004999998957 28099999.962000008672 3849127.980000019073 60302.896944611 2023-12-24T21:31:36.014380+00:00 19994390.113999959081 28999999.980000019073 28100000.059999998659 3851744.082000017166 60302.896956213 2023-12-24T21:31:37.016785+00:00 19994390.115000009537 28999999.993000030518 28099999.971999969333 3850700.029999970924 60302.896967815 2023-12-24T21:31:38.019187+00:00 19994390.111000061035 29000000.001999970526 28100000.018000010401 3850628.949000000954 60302.896979417 2023-12-24T21:31:39.021586+00:00 19994390.113999959081 28999999.988000039011 28099999.995000001043 3856111.979000031948 60302.896991018 2023-12-24T21:31:40.023987+00:00 19994390.116999980062 29000000.028000000864 28099999.989000018686 3852596.078999996185 60302.897002439 2023-12-24T21:31:41.010765+00:00 19994390.105000019073 28999999.995000001043 28099999.962999999523 3855403.865000010002 60302.897014041 2023-12-24T21:31:42.013160+00:00 19994390.115999940783 28999999.987999919802 28099999.982999980450 3851220.053999959957 60302.897025643 2023-12-24T21:31:43.015554+00:00 19994390.114000078291 28999999.998000029474 28100000.065000001341 3854587.013999999035 60302.897037245 2023-12-24T21:31:44.017956+00:00 19994390.110000010580 29000000.039000030607 28099999.981999989599 3853406.999000012875 60302.897048666 2023-12-24T21:31:45.004732+00:00 19994390.115999940783 28999999.960999969393 28099999.986999988556 3852110.074999988079 60302.897060448 2023-12-24T21:31:46.022755+00:00 19994390.113000039011 29000000.031999949366 28100000.040000021458 3849052.873000026215 60302.897072051 2023-12-24T21:31:47.025160+00:00 19994390.111999988556 29000000.009000059217 28099999.995000001043 3853292.997999966145 60302.897083472 2023-12-24T21:31:48.011933+00:00 19994390.113999959081 28999999.991999980062 28099999.969999969006 3850200.935999989975 60302.897095254 2023-12-24T21:31:49.029946+00:00 19994390.115000009537 28999999.985000010580 28100000.010999981314 3852187.173000038136 60302.897106675 2023-12-24T21:31:50.016722+00:00 19994390.108000040054 28999999.996999979019 28100000.006000038236 3852376.935999989975 60302.897118277 2023-12-24T21:31:51.019125+00:00 19994390.115999940783 28999999.991000059992 28099999.967000011355 3852688.050999999046 60302.897129698 2023-12-24T21:31:52.005900+00:00 19994390.111000061035 29000000.008999940008 28100000.047999981791 3850917.889999986161 60302.897141480 2023-12-24T21:31:53.023909+00:00 19994390.113999959081 28999999.967000011355 28099999.943000078201 3848505.081000030041 60302.897152902 2023-12-24T21:31:54.010683+00:00 19994390.115000009537 29000000.050000000745 28100000.056999921799 3849821.981999992859 60302.897164503 2023-12-24T21:31:55.013076+00:00 19994390.113000039011 28999999.971999999136 28099999.952000018209 3847729.037999988068 60302.897176286 2023-12-24T21:31:56.031087+00:00 19994390.110999941826 29000000.007000010461 28100000.006999969482 3850195.897000014782 60302.897187707 2023-12-24T21:31:57.017858+00:00 19994390.115000009537 29000000.021999999881 28100000.042000059038 3854620.990999997128 60302.897199308 2023-12-24T21:31:58.020259+00:00 19994390.115000009537 28999999.980000000447 28099999.985999941826 3856235.118999958038 60302.897210729 2023-12-24T21:31:59.007032+00:00 19994390.108999971300 28999999.982999980450 28099999.991999980062 3851821.040000081062 60302.897222512 2023-12-24T21:32:00.025055+00:00 19994390.116999980062 29000000.015000019222 28099999.956000089645 3849785.919999957085 60302.897233997 2023-12-24T21:32:01.017376+00:00 19994390.109000090510 28999999.995000001043 28100000.023999929428 3854543.024999976158 60302.897245599 2023-12-24T21:32:02.019773+00:00 19994390.115000009537 28999999.984000001103 28100000.004999998957 3849769.983999968041 60302.897257020 2023-12-24T21:32:03.006547+00:00 19994390.113000001758 29000000.004999998957 28099999.977000001818 3850864.980000019073 60302.897268803 2023-12-24T21:32:04.024573+00:00 19994390.113000001758 28999999.994000021368 28100000.019000049680 3852767.878000020981 60302.897280405 2023-12-24T21:32:05.026967+00:00 19994390.113000009209 29000000.018000010401 28099999.983999971300 3852834.246999979019 60302.897291826 2023-12-24T21:32:06.013728+00:00 19994390.113000001758 29000000.016999959946 28100000.069000009447 3851776.870000004768 60302.897303428 2023-12-24T21:32:07.016128+00:00 19994390.114999990910 28999999.986000001431 28099999.947999950498 3848640.032999991905 60302.897315029 2023-12-24T21:32:08.018526+00:00 19994390.111000001431 29000000.004000011832 28100000.004999998957 3853966.077000021935 60302.897326631 2023-12-24T21:32:09.020926+00:00 19994390.112999990582 29000000.022999998182 28100000.074999999255 3851702.973999977112 60302.897338158 2023-12-24T21:32:10.016816+00:00 19994390.112000018358 28999999.985000010580 28099999.956000011414 3854231.950000048149 60302.897349834 2023-12-24T21:32:11.025714+00:00 19994390.111999988556 29000000.008999999613 28100000.030000001192 3853819.120000004768 60302.897361180 2023-12-24T21:32:12.005981+00:00 19994390.117000009865 28999999.965999960899 28099999.980999991298 3853607.883000016212 60302.897372963 2023-12-24T21:32:13.023997+00:00 19994390.113000009209 29000000.024000048637 28099999.969999998808 3852973.033999919891 60302.897384564 2023-12-24T21:32:14.026387+00:00 19994390.111999988556 28999999.991999980062 28099999.981999989599 3849272.036000012886 60302.897395986 2023-12-24T21:32:15.013161+00:00 19994390.116000000387 28999999.983999971300 28100000.018000010401 3850128.835000038147 60302.897407588 2023-12-24T21:32:16.015564+00:00 19994390.111000031233 29000000.036000009626 28100000.001000020653 3855886.008000016212 60302.897419189 2023-12-24T21:32:17.017961+00:00 19994390.109999950975 28999999.978000041097 28100000.068999979645 3848111.115999937057 60302.897430792 2023-12-24T21:32:18.020363+00:00 19994390.115000009537 29000000.031999949366 28099999.970999989659 3851057.991000055801 60302.897442212 2023-12-24T21:32:19.007138+00:00 19994390.114000018686 28999999.968000050634 28100000.012000020593 3851820.006999969017 60302.897453995 2023-12-24T21:32:20.025152+00:00 19994390.112999979407 29000000.009999990463 28099999.945999979973 3855312.914000033867 60302.897465416 2023-12-24T21:32:21.011924+00:00 19994390.114000018686 28999999.998000029474 28100000.008999999613 3855174.008000016212 60302.897477018 2023-12-24T21:32:22.014321+00:00 19994390.111999988556 28999999.992999911308 28099999.991000000387 3848835.159999967087 60302.897488619 2023-12-24T21:32:23.016723+00:00 19994390.111999988556 29000000.012000080198 28099999.995999988168 3855090.927999972831 60302.897500222 2023-12-24T21:32:24.019124+00:00 19994390.115000009537 29000000.020999908447 28100000.059000018984 3852459.876000047196 60302.897511823 2023-12-24T21:32:25.021520+00:00 19994390.110000010580 28999999.980000019073 28099999.949999991804 3848923.060999989975 60302.897523244 2023-12-24T21:32:26.008293+00:00 19994390.111999988556 29000000.004000071436 28099999.969000041485 3853104.039000033867 60302.897535027 2023-12-24T21:32:27.026310+00:00 19994390.116999980062 28999999.981999989599 28100000.053000029176 3852747.011999965180 60302.897546448 2023-12-24T21:32:28.013082+00:00 19994390.110000010580 29000000.010999921709 28099999.978999968618 3853421.904999970924 60302.897558049 2023-12-24T21:32:29.015481+00:00 19994390.115000009537 28999999.998000029474 28100000.034999970347 3849498.022000073921 60302.897569651 2023-12-24T21:32:30.017879+00:00 19994390.111999988556 29000000.019999980927 28099999.963000059128 3853387.959999918938 60302.897581253 2023-12-24T21:32:31.020279+00:00 19994390.113999959081 28999999.991999998689 28100000.022999998182 3848864.111000061035 60302.897592855 2023-12-24T21:32:32.022676+00:00 19994390.114000078291 28999999.981999989599 28099999.987999919802 3854118.972000002861 60302.897604276 2023-12-24T21:32:33.009447+00:00 19994390.113999959081 28999999.997000008821 28099999.988000039011 3853557.952000021935 60302.897616059 2023-12-24T21:32:34.027465+00:00 19994390.110000010580 29000000.016999989748 28100000.024000048637 3859675.112999916077 60302.897627479 2023-12-24T21:32:35.014241+00:00 19994390.113999959081 28999999.980000019073 28099999.969999909401 3853046.843000053894 60302.897639081 2023-12-24T21:32:36.016633+00:00 19994390.113999959081 29000000.022999968380 28100000.012000080198 3852790.123999952804 60302.897650683 2023-12-24T21:32:37.019038+00:00 19994390.111000061035 28999999.971000019461 28099999.988999959081 3850703.962000011932 60302.897662285 2023-12-24T21:32:38.021443+00:00 19994390.118000030518 29000000.002999991179 28099999.985999941826 3848065.978999971878 60302.897673707 2023-12-24T21:32:39.008222+00:00 19994390.110999941826 29000000.010000020266 28100000.032000061125 3853099.047000051010 60302.897685308 2023-12-24T21:32:40.010617+00:00 19994390.113000039011 29000000.003999978304 28099999.957999940962 3850206.013000010978 60302.897696910 2023-12-24T21:32:41.013015+00:00 19994390.111999988556 28999999.996999979019 28100000.045000080019 3853308.993999958038 60302.897708512 2023-12-24T21:32:42.015415+00:00 19994390.113000039011 29000000.017000019550 28100000.019999980927 3853505.978999971878 60302.897720113 2023-12-24T21:32:43.017807+00:00 19994390.113999959081 28999999.951000031084 28099999.929999951273 3851156.905000091065 60302.897731715 2023-12-24T21:32:44.020209+00:00 19994390.110000010580 29000000.043999969959 28100000.022000070661 3852894.143000007141 60302.897743317 2023-12-24T21:32:45.022616+00:00 19994390.115000009537 28999999.958000000566 28099999.940999981016 3846644.895999907982 60302.897754738 2023-12-24T21:32:46.009386+00:00 19994390.110999941826 29000000.036000009626 28100000.087999939919 3854645.138000010978 60302.897766340 2023-12-24T21:32:47.011779+00:00 19994390.116999980062 28999999.991999980062 28099999.967000000179 3851615.925000071991 60302.897777942 2023-12-24T21:32:48.014174+00:00 19994390.111000061035 29000000.022999998182 28100000.070000000298 3852319.003999948967 60302.897789543 2023-12-24T21:32:49.016570+00:00 19994390.113999959081 28999999.997000038624 28099999.999000009149 3846704.945999979973 60302.897801145 2023-12-24T21:32:50.018965+00:00 19994390.116000059992 28999999.987999919802 28099999.965999990702 3854589.047000051010 60302.897812747 2023-12-24T21:32:51.021368+00:00 19994390.112999919802 28999999.984000090510 28099999.951999988407 3846445.970000029076 60302.897824349 2023-12-24T21:32:52.023770+00:00 19994390.111000061035 29000000.011999960989 28100000.039000000805 3844976.935999989975 60302.897835876 2023-12-24T21:32:53.019666+00:00 19994390.113999959081 28999999.996000051498 28099999.995000001043 3849710.006999969017 60302.897847477 2023-12-24T21:32:54.022062+00:00 19994390.106999989599 29000000.000000000000 28100000.006999999285 3852511.129999995232 60302.897858899 2023-12-24T21:32:55.008837+00:00 19994390.115000009537 28999999.982999920845 28099999.967999991030 3856112.901000022888 60302.897870501 2023-12-24T21:32:56.011233+00:00 19994390.113000039011 29000000.001999970526 28099999.993999991566 3845468.008000016212 60302.897882102 2023-12-24T21:32:57.013627+00:00 19994390.116999998689 29000000.011000040919 28100000.010000050068 3851996.123999952804 60302.897893704 2023-12-24T21:32:58.016021+00:00 19994390.109999999404 29000000.013000011444 28099999.972999989986 3849358.983999968041 60302.897905125 2023-12-24T21:32:59.002800+00:00 19994390.114000000060 28999999.980000019073 28100000.055000010878 3851034.958999990951 60302.897916907 2023-12-24T21:33:00.020820+00:00 19994390.113999988884 28999999.985000010580 28099999.974999960512 3852789.930000067223 60302.897928509 2023-12-24T21:33:01.023207+00:00 19994390.109000008553 29000000.018999930471 28099999.991000000387 3849233.067999958992 60302.897939930 2023-12-24T21:33:02.009976+00:00 19994390.118999991566 29000000.037000060081 28100000.055000010878 3852776.996000051033 60302.897951713 2023-12-24T21:33:03.027992+00:00 19994390.107999999076 28999999.952000018209 28099999.921000000089 3855407.996999979019 60302.897963134 2023-12-24T21:33:04.014765+00:00 19994390.115000009537 29000000.041999939829 28100000.090000029653 3851758.914999961853 60302.897974736 2023-12-24T21:33:05.017165+00:00 19994390.113999988884 28999999.977000001818 28099999.952000018209 3849406.057999968994 60302.897986157 2023-12-24T21:33:06.003951+00:00 19994390.109000001103 29000000.006000038236 28099999.972999930382 3850211.005000113975 60302.897997939 2023-12-24T21:33:07.021970+00:00 19994390.114000018686 29000000.005999919027 28100000.065999981016 3854473.993999958038 60302.898009361 2023-12-24T21:33:08.008746+00:00 19994390.116000000387 28999999.980999998748 28099999.983000040054 3851898.057999968994 60302.898020962 2023-12-24T21:33:09.011146+00:00 19994390.113000009209 28999999.982999999076 28099999.940999981016 3846114.917999982834 60302.898032745 2023-12-24T21:33:10.029164+00:00 19994390.110000010580 29000000.036999989301 28100000.067000031471 3851735.008000016212 60302.898044166 2023-12-24T21:33:11.015942+00:00 19994390.113999959081 28999999.974000010639 28099999.949999928474 3855133.029000043869 60302.898055768 2023-12-24T21:33:12.018343+00:00 19994390.111999988556 29000000.021000001580 28099999.995000001043 3853046.935999989975 60302.898067189 2023-12-24T21:33:13.005119+00:00 19994390.113000039011 29000000.006999999285 28100000.050999999046 3850542.013999938965 60302.898078972 2023-12-24T21:33:14.023133+00:00 19994390.120000001043 28999999.986000001431 28099999.971999999136 3850397.150000094902 60302.898090392 2023-12-24T21:33:15.009909+00:00 19994390.108999971300 29000000.014999989420 28100000.011000040919 3849911.865999937057 60302.898101994 2023-12-24T21:33:16.012303+00:00 19994390.111000001431 28999999.978999998420 28100000.003999948502 3856463.998000026215 60302.898113596 2023-12-24T21:33:17.014697+00:00 19994390.116999980062 29000000.007000029087 28100000.026000019163 3847349.083999990951 60302.898125198 2023-12-24T21:33:18.017093+00:00 19994390.110000010580 28999999.959999978542 28099999.907000061125 3849072.853000044823 60302.898136800 2023-12-24T21:33:19.019492+00:00 19994390.113000039011 29000000.030000030994 28100000.087999939919 3853133.167999982834 60302.898148221 2023-12-24T21:33:20.006270+00:00 19994390.116000000387 29000000.028000000864 28099999.970000028610 3850206.883999944199 60302.898160003 2023-12-24T21:33:21.024287+00:00 19994390.111000001431 28999999.995999988168 28099999.990000009537 3849380.983999968041 60302.898171424 2023-12-24T21:33:22.011059+00:00 19994390.115000009537 28999999.996999979019 28100000.003000020981 3854801.016000031959 60302.898183026 2023-12-24T21:33:23.013456+00:00 19994390.114000018686 28999999.996999979019 28100000.016999959946 3850863.068000078201 60302.898194628 2023-12-24T21:33:24.015853+00:00 19994390.111999988556 29000000.011000040919 28099999.971999999136 3852807.031999946106 60302.898206230 2023-12-24T21:33:25.018248+00:00 19994390.115000009537 28999999.987999979407 28100000.021999958903 3854324.042000054847 60302.898217651 2023-12-24T21:33:26.005021+00:00 19994390.115000009537 29000000.010999981314 28099999.978999998420 3849948.963999987114 60302.898229433 2023-12-24T21:33:27.023047+00:00 19994390.108999971300 28999999.976000070572 28099999.997999999672 3851619.898000001907 60302.898241035 2023-12-24T21:33:28.025439+00:00 19994390.110999941826 29000000.006999969482 28099999.969999998808 3852515.123999952804 60302.898252456 2023-12-24T21:33:29.012205+00:00 19994390.121000051498 29000000.019999980927 28100000.060999989510 3850462.995000004768 60302.898264058 2023-12-24T21:33:30.014596+00:00 19994390.105999950320 28999999.996999979019 28099999.958000000566 3852107.942999958992 60302.898275659 2023-12-24T21:33:31.016991+00:00 19994390.114000078291 28999999.996000051498 28100000.083000000566 3854072.013000010978 60302.898287261 2023-12-24T21:33:32.019390+00:00 19994390.111999988556 28999999.985000010580 28099999.984000001103 3851783.902999997139 60302.898298788 2023-12-24T21:33:33.015292+00:00 19994390.112999919802 29000000.001999970526 28100000.000999990851 3853541.045000075828 60302.898310465 2023-12-24T21:33:34.024193+00:00 19994390.116000059992 28999999.973000049591 28099999.949999991804 3852851.038999915123 60302.898321811 2023-12-24T21:33:35.004466+00:00 19994390.113000039011 29000000.013999938965 28100000.047000050545 3857096.988000034820 60302.898333594 2023-12-24T21:33:36.022484+00:00 19994390.110000010580 29000000.004999998957 28099999.977000001818 3854685.978999971878 60302.898345195 2023-12-24T21:33:37.024875+00:00 19994390.113999959081 28999999.986000061035 28100000.001999970526 3854776.027999997139 60302.898356616 2023-12-24T21:33:38.011651+00:00 19994390.115000009537 29000000.052999969572 28100000.010999981314 3853616.958999990951 60302.898368218 2023-12-24T21:33:39.014050+00:00 19994390.107999920845 28999999.973999980837 28099999.947000030428 3853317.049000024796 60302.898379820 2023-12-24T21:33:40.016447+00:00 19994390.115000009537 29000000.003999948502 28100000.013000011444 3851405.855000019073 60302.898391422 2023-12-24T21:33:41.018855+00:00 19994390.114000078291 28999999.993000030518 28100000.032000008970 3851402.100999950897 60302.898402843 2023-12-24T21:33:42.005631+00:00 19994390.112999919802 29000000.006999969482 28099999.905999958515 3853826.001000047196 60302.898414626 2023-12-24T21:33:43.023645+00:00 19994390.114000078291 29000000.000000000000 28100000.063000019640 3848270.044000030030 60302.898426047 2023-12-24T21:33:44.010419+00:00 19994390.115000009537 29000000.004000071436 28100000.018999990076 3853825.940999985207 60302.898437648 2023-12-24T21:33:45.012815+00:00 19994390.110999941826 28999999.986999999732 28100000.026999950409 3851481.067999958992 60302.898449250 2023-12-24T21:33:46.015214+00:00 19994390.113000039011 28999999.988000009209 28099999.906000021845 3852033.993000030983 60302.898460852 2023-12-24T21:33:47.017613+00:00 19994390.111999988556 29000000.010000001639 28100000.057000041008 3851727.953999996185 60302.898472454 2023-12-24T21:33:48.020018+00:00 19994390.113000039011 28999999.997999999672 28099999.973999980837 3852574.036999940872 60302.898483875 2023-12-24T21:33:49.006798+00:00 19994390.114999890327 28999999.986999988556 28100000.021000031382 3856213.954000114929 60302.898495657 2023-12-24T21:33:50.024813+00:00 19994390.113000039011 29000000.002000000328 28099999.995000001043 3846720.001999973785 60302.898507079 2023-12-24T21:33:51.011585+00:00 19994390.109999999404 28999999.997999999672 28099999.980000019073 3854016.003999948967 60302.898518681 2023-12-24T21:33:52.013986+00:00 19994390.116999998689 29000000.006000008434 28100000.044999960810 3848054.018000007141 60302.898530101 2023-12-24T21:33:53.000765+00:00 19994390.114000000060 28999999.995999988168 28100000.004000071436 3851241.032000064850 60302.898541884 2023-12-24T21:33:54.018784+00:00 19994390.109000001103 29000000.016999989748 28099999.998999949545 3850993.018999934196 60302.898553486 2023-12-24T21:33:55.021187+00:00 19994390.116000000387 28999999.997000038624 28099999.995999928564 3851061.914999961853 60302.898564907 2023-12-24T21:33:56.007963+00:00 19994390.113999988884 29000000.018999990076 28099999.981000069529 3853019.925000071991 60302.898576689 2023-12-24T21:33:57.025980+00:00 19994390.108000010252 28999999.973999980837 28100000.029000040144 3858156.085999966133 60302.898588111 2023-12-24T21:33:58.012754+00:00 19994390.116000000387 29000000.005999978632 28099999.977000001818 3850571.146000028122 60302.898599712 2023-12-24T21:33:59.015143+00:00 19994390.111000001431 28999999.977000061423 28099999.996999979019 3849475.975999950897 60302.898611314 2023-12-24T21:34:00.017542+00:00 19994390.116000000387 29000000.016999959946 28100000.026000019163 3851122.827000021935 60302.898622916 2023-12-24T21:34:01.019934+00:00 19994390.115000009537 28999999.991999980062 28099999.947999950498 3852247.113999962807 60302.898634337 2023-12-24T21:34:02.006707+00:00 19994390.110000010580 29000000.005000051111 28100000.028000000864 3850241.978000044823 60302.898645939 2023-12-24T21:34:03.009105+00:00 19994390.111999958754 28999999.986000001431 28099999.975000020117 3855616.026000022888 60302.898657721 2023-12-24T21:34:04.027120+00:00 19994390.116000059992 29000000.041000008583 28100000.024999998510 3851888.024999976158 60302.898669142 2023-12-24T21:34:05.013897+00:00 19994390.109999950975 28999999.968999978155 28099999.958000000566 3846235.960000038147 60302.898680744 2023-12-24T21:34:06.016295+00:00 19994390.111000001431 29000000.019999980927 28100000.070000011474 3853957.072000027169 60302.898692346 2023-12-24T21:34:07.018691+00:00 19994390.116000000387 28999999.977000001818 28099999.975999999791 3852100.915999888908 60302.898703948 2023-12-24T21:34:08.021097+00:00 19994390.117000039667 29000000.009999990463 28100000.003999989480 3854893.991000055801 60302.898715369 2023-12-24T21:34:09.007872+00:00 19994390.109999950975 29000000.003000020981 28099999.996000021696 3847834.046000003815 60302.898726971 2023-12-24T21:34:10.010262+00:00 19994390.115000009537 29000000.006999969482 28100000.038999971002 3849185.963999987114 60302.898738572 2023-12-24T21:34:11.012660+00:00 19994390.111999988556 28999999.988000039011 28099999.977000001818 3851668.991999983788 60302.898750174 2023-12-24T21:34:12.015065+00:00 19994390.111000001431 28999999.995000001043 28099999.967000011355 3848176.873000026215 60302.898761776 2023-12-24T21:34:13.017465+00:00 19994390.115000009537 29000000.028000000864 28100000.022000011057 3855316.059999942780 60302.898773378 2023-12-24T21:34:14.019867+00:00 19994390.111000001431 28999999.988000039011 28100000.017000019550 3855214.090000032913 60302.898784980 2023-12-24T21:34:15.022264+00:00 19994390.116000000387 28999999.997999910265 28099999.973999980837 3848057.006999969017 60302.898796506 2023-12-24T21:34:16.018159+00:00 19994390.112999979407 28999999.994000080973 28100000.034999970347 3850254.042000054847 60302.898808108 2023-12-24T21:34:17.020550+00:00 19994390.111999988556 28999999.990000009537 28099999.924000021070 3861242.078999999911 60302.898819529 2023-12-24T21:34:18.007325+00:00 19994390.113000039011 28999999.992999911308 28100000.012000020593 3855760.848999998998 60302.898831131 2023-12-24T21:34:19.009726+00:00 19994390.113999959081 29000000.012000080198 28100000.018000010401 3858066.001000000164 60302.898842733 2023-12-24T21:34:20.012123+00:00 19994390.113000039011 29000000.021999958903 28099999.998999949545 3854971.986000000034 60302.898854335 2023-12-24T21:34:21.014515+00:00 19994390.108999971300 28999999.998000029474 28100000.041999999434 3854710.034000001848 60302.898865936 2023-12-24T21:34:22.016914+00:00 19994390.114000078291 28999999.988000001758 28099999.958000060171 3856747.922999999952 60302.898877538 2023-12-24T21:34:23.019314+00:00 19994390.112999919802 28999999.992000009865 28100000.023999929428 3853947.067999999970 60302.898889140 2023-12-24T21:34:24.021713+00:00 19994390.115000009537 29000000.039000000805 28099999.986000061035 3852193.066000000108 60302.898900561 2023-12-24T21:34:25.008484+00:00 19994390.115000009537 28999999.984000001103 28099999.947000030428 3851420.920000001788 60302.898912344 2023-12-24T21:34:26.026505+00:00 19994390.111000061035 28999999.984000008553 28100000.106999989599 3857431.965999998152 60302.898923765 2023-12-24T21:34:27.013279+00:00 19994390.111999988556 29000000.006999999285 28099999.918999910355 3851994.111999996006 60302.898935366 2023-12-24T21:34:28.015675+00:00 19994390.115000009537 29000000.032000008970 28100000.057000041008 3852412.898000001907 60302.898946788 2023-12-24T21:34:29.002457+00:00 19994390.111999988556 28999999.956000000238 28099999.985000010580 3860108.005000003148 60302.898958570 2023-12-24T21:34:30.020483+00:00 19994390.113000039011 29000000.008999969810 28099999.962999939919 3854636.979999997187 60302.898970172 2023-12-24T21:34:31.022886+00:00 19994390.112999919802 28999999.984999980778 28100000.053000088781 3857883.016000003088 60302.898981594 2023-12-24T21:34:32.009661+00:00 19994390.111999988556 29000000.013999998569 28099999.953999999911 3851360.107000000775 60302.898993376 2023-12-24T21:34:33.027681+00:00 19994390.115000009537 29000000.018000010401 28100000.019999980927 3859059.810999996960 60302.899004797 2023-12-24T21:34:34.014457+00:00 19994390.114000078291 28999999.993000030518 28099999.973999980837 3859117.137999997009 60302.899016399 2023-12-24T21:34:35.016854+00:00 19994390.110999941826 28999999.987999979407 28100000.016999959946 3855440.993000001181 60302.899027820 2023-12-24T21:34:36.003634+00:00 19994390.113999959081 29000000.000000000000 28100000.026000019163 3858382.015000001062 60302.899039602 2023-12-24T21:34:37.021647+00:00 19994390.113000039011 29000000.017000019550 28099999.971999999136 3856869.929000005126 60302.899051024 2023-12-24T21:34:38.008423+00:00 19994390.111000061035 29000000.004999998957 28100000.008000019938 3855406.054999991786 60302.899062625 2023-12-24T21:34:39.010823+00:00 19994390.112999919802 28999999.971999999136 28099999.973000049591 3853142.962999999989 60302.899074408 2023-12-24T21:34:40.028841+00:00 19994390.114000078291 29000000.037000000477 28100000.056999921799 3858797.094000012148 60302.899085829 2023-12-24T21:34:41.015612+00:00 19994390.111999988556 28999999.962000008672 28099999.980000019073 3858136.859999998938 60302.899097431 2023-12-24T21:34:42.018006+00:00 19994390.115000009537 29000000.009999990463 28099999.984999999404 3859621.955999999773 60302.899108852 2023-12-24T21:34:43.004782+00:00 19994390.112999919802 28999999.978999968618 28100000.034000001848 3855920.076999992132 60302.899120634 2023-12-24T21:34:44.022804+00:00 19994390.113000001758 29000000.004000071436 28099999.984000001103 3853988.031000003219 60302.899132055 2023-12-24T21:34:45.009580+00:00 19994390.116000000387 29000000.007999900728 28099999.971999999136 3862047.901999995112 60302.899143657 2023-12-24T21:34:46.011980+00:00 19994390.111999999732 29000000.012000080198 28100000.043000001460 3859777.021999999881 60302.899155259 2023-12-24T21:34:47.014374+00:00 19994390.109999999404 28999999.998000029474 28099999.969000011683 3852093.079999998212 60302.899166861 2023-12-24T21:34:48.016779+00:00 19994390.114000011235 29000000.007999900728 28100000.010999981314 3857046.951000005007 60302.899178463 2023-12-24T21:34:49.019177+00:00 19994390.114999990910 29000000.000000000000 28099999.994000021368 3856474.047000005841 60302.899189884 2023-12-24T21:34:50.005950+00:00 19994390.110000010580 28999999.971999999136 28100000.030999988317 3855731.964999989141 60302.899201666 2023-12-24T21:34:51.023979+00:00 19994390.116000000387 29000000.009000059217 28099999.952000018209 3855343.006999998819 60302.899213087 2023-12-24T21:34:52.010753+00:00 19994390.111999988556 29000000.014999989420 28099999.974999960512 3855570.043000013102 60302.899224689 2023-12-24T21:34:53.013147+00:00 19994390.111000001431 29000000.009999990463 28100000.045000020415 3853377.956999986898 60302.899236291 2023-12-24T21:34:54.015545+00:00 19994390.116000000387 28999999.990000009537 28099999.947000030428 3854732.946999996901 60302.899247893 2023-12-24T21:34:55.017941+00:00 19994390.113000009209 29000000.019000049680 28100000.084999978542 3855448.019000024069 60302.899259419 2023-12-24T21:34:56.013833+00:00 19994390.111000001431 28999999.974999900907 28100000.004999998957 3858987.096999973059 60302.899271022 2023-12-24T21:34:57.016242+00:00 19994390.115000009537 29000000.025000099093 28099999.973999980837 3857077.889000027906 60302.899282699 2023-12-24T21:34:58.025155+00:00 19994390.111000001431 28999999.955999970436 28100000.002000030130 3854235.064999998081 60302.899294044 2023-12-24T21:34:59.005424+00:00 19994390.111999988556 29000000.015000000596 28099999.988999959081 3856545.926999986172 60302.899305827 2023-12-24T21:35:00.023439+00:00 19994390.120000001043 29000000.022999998182 28100000.018000010401 3859253.087000011932 60302.899317248 2023-12-24T21:35:01.010202+00:00 19994390.107999980450 28999999.962999999523 28099999.935999989510 3858456.007999985944 60302.899328849 2023-12-24T21:35:02.012597+00:00 19994390.111999988556 29000000.012000009418 28100000.072000030428 3861355.990000010002 60302.899340451 2023-12-24T21:35:03.014984+00:00 19994390.118000030518 29000000.011000011116 28099999.993999961764 3858500.958000003826 60302.899352053 2023-12-24T21:35:04.017383+00:00 19994390.107999980450 29000000.010999981314 28099999.971000079066 3856618.991999983788 60302.899363474 2023-12-24T21:35:05.004157+00:00 19994390.111999988556 28999999.990000009537 28100000.028000000864 3858071.951000005007 60302.899375257 2023-12-24T21:35:06.022175+00:00 19994390.118000030518 28999999.985000010580 28099999.991999980062 3860553.064000010025 60302.899386859 2023-12-24T21:35:07.024566+00:00 19994390.110000010580 28999999.994999971241 28099999.972999930382 3853469.974999994040 60302.899398279 2023-12-24T21:35:08.011341+00:00 19994390.111000001431 28999999.995000030845 28099999.997000098228 3854362.095999985933 60302.899409881 2023-12-24T21:35:09.013738+00:00 19994390.116000000387 29000000.000000000000 28099999.992999911308 3855123.990000010002 60302.899421483 2023-12-24T21:35:10.016132+00:00 19994390.113999959081 29000000.014999989420 28100000.006000038236 3858558.932000011206 60302.899433085 2023-12-24T21:35:11.018529+00:00 19994390.111999988556 28999999.988999959081 28100000.024999979883 3857892.067000002135 60302.899444506 2023-12-24T21:35:12.005304+00:00 19994390.116999980062 29000000.006000038236 28099999.981000069529 3859770.893999993801 60302.899456289 2023-12-24T21:35:13.023321+00:00 19994390.109000090510 28999999.988999959081 28100000.001999970526 3858962.880999981891 60302.899467709 2023-12-24T21:35:14.010094+00:00 19994390.111999988556 29000000.001000050455 28099999.960000038147 3856496.182000011206 60302.899479311 2023-12-24T21:35:15.012490+00:00 19994390.115000009537 29000000.017999950796 28100000.056999921799 3854054.958999990951 60302.899490913 2023-12-24T21:35:16.014888+00:00 19994390.112999919802 29000000.016000028700 28100000.004999998957 3861112.105000019073 60302.899502515 2023-12-24T21:35:17.017282+00:00 19994390.113000039011 28999999.971000019461 28099999.990000009537 3854766.856999992859 60302.899514117 2023-12-24T21:35:18.019680+00:00 19994390.116000059992 29000000.004999998957 28100000.059000018984 3860275.113999993075 60302.899525538 2023-12-24T21:35:19.006462+00:00 19994390.110999941826 29000000.013999938965 28099999.911000009626 3860048.032000004780 60302.899537320 2023-12-24T21:35:20.024478+00:00 19994390.111000061035 28999999.981999989599 28099999.971999999136 3861427.947999984026 60302.899548742 2023-12-24T21:35:21.011255+00:00 19994390.118999961764 29000000.003000020981 28100000.052999999374 3856222.941000015009 60302.899560343 2023-12-24T21:35:22.013652+00:00 19994390.106999989599 29000000.016000028700 28099999.985999990255 3856804.030999987852 60302.899571764 2023-12-24T21:35:23.000430+00:00 19994390.113000039011 28999999.981999989599 28100000.047000009567 3863325.913000016939 60302.899583547 2023-12-24T21:35:24.018454+00:00 19994390.113999959081 29000000.009000059217 28099999.997999999672 3855342.138999999035 60302.899594968 2023-12-24T21:35:25.005237+00:00 19994390.110000010580 28999999.995999928564 28099999.983000010252 3861813.965000004042 60302.899606570 2023-12-24T21:35:26.007645+00:00 19994390.116999980062 29000000.014999989420 28100000.000999990851 3857837.051999986172 60302.899618353 2023-12-24T21:35:27.025665+00:00 19994390.113999959081 28999999.973999980837 28099999.964999999851 3858667.901000022888 60302.899629774 2023-12-24T21:35:28.012445+00:00 19994390.111000061035 29000000.032999988645 28100000.022999998182 3863035.088999987114 60302.899641376 2023-12-24T21:35:29.014838+00:00 19994390.115999940783 29000000.029000040144 28099999.985000010580 3860357.982999979984 60302.899652977 2023-12-24T21:35:30.017229+00:00 19994390.111000061035 28999999.947999950498 28100000.029999971390 3859965.003000020981 60302.899664579 2023-12-24T21:35:31.019627+00:00 19994390.113000039011 29000000.024000048637 28099999.986000001431 3861797.913999975193 60302.899676000 2023-12-24T21:35:32.006402+00:00 19994390.111999988556 28999999.978000041097 28099999.997000038624 3858075.179000020027 60302.899687602 2023-12-24T21:35:33.008799+00:00 19994390.115000009537 29000000.026999950409 28099999.963999990374 3853572.912999988068 60302.899699204 2023-12-24T21:35:34.011191+00:00 19994390.108999971300 28999999.998000029474 28100000.030999958515 3857489.958999990951 60302.899710805 2023-12-24T21:35:35.013590+00:00 19994390.116999980062 29000000.003000020981 28099999.996000051498 3853754.060000001919 60302.899722407 2023-12-24T21:35:36.015986+00:00 19994390.111999988556 28999999.967999998480 28100000.006999969482 3853272.858000040054 60302.899734009 2023-12-24T21:35:37.018380+00:00 19994390.113000039011 29000000.002000000328 28100000.030000030994 3853807.141999959946 60302.899745611 2023-12-24T21:35:38.020778+00:00 19994390.114000000060 28999999.993999999017 28099999.965999960899 3854961.970000029076 60302.899757138 2023-12-24T21:35:39.016669+00:00 19994390.114999998361 29000000.017999991775 28099999.971999999136 3850713.022000014782 60302.899768739 2023-12-24T21:35:40.019069+00:00 19994390.109000001103 29000000.002000000328 28100000.013000011444 3853449.977999985218 60302.899780160 2023-12-24T21:35:41.005844+00:00 19994390.116999998689 28999999.985000010580 28099999.986999988556 3854032.939999998081 60302.899791762 2023-12-24T21:35:42.008242+00:00 19994390.109000001103 28999999.989999979734 28099999.996000051498 3856970.986000000965 60302.899803364 2023-12-24T21:35:43.010633+00:00 19994390.113000009209 29000000.035000000149 28100000.061999920756 3852979.051999986172 60302.899814966 2023-12-24T21:35:44.013031+00:00 19994390.114999990910 28999999.957000020891 28099999.990000009537 3859025.970000029076 60302.899826568 2023-12-24T21:35:45.015435+00:00 19994390.113000009209 29000000.005999978632 28099999.948000069708 3855156.996999979019 60302.899838170 2023-12-24T21:35:46.017836+00:00 19994390.113000009209 28999999.994000021368 28100000.006999969482 3853408.955999969970 60302.899849772 2023-12-24T21:35:47.020237+00:00 19994390.116999980062 29000000.040000021458 28100000.004999998957 3859645.955000042915 60302.899861192 2023-12-24T21:35:48.007024+00:00 19994390.110000010580 28999999.966999951750 28100000.024999979883 3851212.076999961864 60302.899872794 2023-12-24T21:35:49.009425+00:00 19994390.109000001103 29000000.004999998957 28100000.001000050455 3851975.083000003826 60302.899884396 2023-12-24T21:35:50.011823+00:00 19994390.116000000387 29000000.036000009626 28099999.985999941826 3854832.971000016201 60302.899895998 2023-12-24T21:35:51.014223+00:00 19994390.111999988556 28999999.989000018686 28100000.014000058174 3856807.916000009049 60302.899907419 2023-12-24T21:35:52.000995+00:00 19994390.111000001431 28999999.974999960512 28099999.955999970436 3850274.005999981891 60302.899919202 2023-12-24T21:35:53.019018+00:00 19994390.116999980062 29000000.025000039488 28100000.022999998182 3856604.018999993801 60302.899930804 2023-12-24T21:35:54.021416+00:00 19994390.111000001431 28999999.989000018686 28100000.018000010401 3859692.044000030030 60302.899942224 2023-12-24T21:35:55.008194+00:00 19994390.112000048161 28999999.970999959856 28100000.008000019938 3855174.986000000965 60302.899954007 2023-12-24T21:35:56.026213+00:00 19994390.116000000387 29000000.019999980927 28099999.954999919981 3858843.023999989033 60302.899965428 2023-12-24T21:35:57.012984+00:00 19994390.115000009537 28999999.985000010580 28100000.016000028700 3856794.086000024807 60302.899977030 2023-12-24T21:35:58.015381+00:00 19994390.111999988556 29000000.064000010490 28100000.065000001341 3852452.971999942791 60302.899988451 2023-12-24T21:35:59.002163+00:00 19994390.113999959081 28999999.970999959856 28099999.978999998420 3855267.974000037182 60302.900000234 2023-12-24T21:36:00.020182+00:00 19994390.109000030905 28999999.984000090510 28099999.970000009984 3854153.916999996174 60302.900011654 2023-12-24T21:36:01.006951+00:00 19994390.114000018686 29000000.010999921709 28099999.991999998689 3856088.885999978054 60302.900023256 2023-12-24T21:36:02.009350+00:00 19994390.118999961764 29000000.011000040919 28100000.031999990344 3856873.177000045776 60302.900035039 2023-12-24T21:36:03.027370+00:00 19994390.110000010580 28999999.988000039011 28100000.013999998569 3852484.865999997128 60302.900046460 2023-12-24T21:36:04.014151+00:00 19994390.111000001431 29000000.009999990463 28099999.994000021368 3855384.078999996185 60302.900058062 2023-12-24T21:36:05.016543+00:00 19994390.113000039011 28999999.998999949545 28099999.957999970764 3853636.027999997139 60302.900069483 2023-12-24T21:36:06.003316+00:00 19994390.113999959081 28999999.978000041097 28100000.022999998182 3855911.982999979984 60302.900081266 2023-12-24T21:36:07.021337+00:00 19994390.111999988556 29000000.001999970526 28100000.012000020593 3855428.999000012875 60302.900092687 2023-12-24T21:36:08.008114+00:00 19994390.115000009537 29000000.011999960989 28099999.983999971300 3856267.990000010002 60302.900104288 2023-12-24T21:36:09.010509+00:00 19994390.111999988556 28999999.999000068754 28100000.013999998569 3854287.972999989986 60302.900115890 2023-12-24T21:36:10.012904+00:00 19994390.111999988556 28999999.962000008672 28099999.934999998659 3852925.056999980938 60302.900127492 2023-12-24T21:36:11.015306+00:00 19994390.114000078291 29000000.026999950409 28100000.045000020415 3853254.042999982834 60302.900139094 2023-12-24T21:36:12.017698+00:00 19994390.111999988556 29000000.008000019938 28100000.009999990463 3852229.948000013828 60302.900150515 2023-12-24T21:36:13.004470+00:00 19994390.113999959081 28999999.986999999732 28099999.960000038147 3852754.014999986161 60302.900162297 2023-12-24T21:36:14.022496+00:00 19994390.116999980062 29000000.004000000656 28100000.042999979109 3852167.998000026215 60302.900173719 2023-12-24T21:36:15.009275+00:00 19994390.108999971300 29000000.006000000983 28099999.980000019073 3854145.963999987114 60302.900185321 2023-12-24T21:36:16.011674+00:00 19994390.114000078291 28999999.971000000834 28100000.013999998569 3852526.034000039101 60302.900196922 2023-12-24T21:36:17.014077+00:00 19994390.115000009537 29000000.043999999762 28100000.001999970526 3857750.020999968052 60302.900208524 2023-12-24T21:36:18.016472+00:00 19994390.108999971300 28999999.978999998420 28099999.995000001043 3853529.898999989033 60302.900220050 2023-12-24T21:36:19.012363+00:00 19994390.116999980062 29000000.008999999613 28099999.965000029653 3854615.080000042915 60302.900231652 2023-12-24T21:36:20.014761+00:00 19994390.113999959081 29000000.019999980927 28100000.055999990553 3854621.993999958038 60302.900243329 2023-12-24T21:36:21.023667+00:00 19994390.111999988556 28999999.973000019789 28100000.020999908447 3856608.942000031006 60302.900254675 2023-12-24T21:36:22.003939+00:00 19994390.110000010580 28999999.990999970585 28099999.912000060081 3854752.099999963772 60302.900266458 2023-12-24T21:36:23.021956+00:00 19994390.114000078291 28999999.998000029474 28100000.019999980927 3856446.976999998093 60302.900277879 2023-12-24T21:36:24.008729+00:00 19994390.111999988556 29000000.018000010401 28100000.016000028700 3858966.077000021935 60302.900289481 2023-12-24T21:36:25.011128+00:00 19994390.111999988556 28999999.994000021368 28100000.028000000864 3852709.953000009060 60302.900301083 2023-12-24T21:36:26.013523+00:00 19994390.115000009537 29000000.025999959558 28100000.018000010401 3856164.939000010025 60302.900312684 2023-12-24T21:36:27.015923+00:00 19994390.111999988556 28999999.966000020504 28099999.995000001043 3858359.066999971867 60302.900324105 2023-12-24T21:36:28.002705+00:00 19994390.112999919802 29000000.032000008970 28099999.952999949455 3856263.990000010002 60302.900335888 2023-12-24T21:36:29.020728+00:00 19994390.117000099272 28999999.972999989986 28100000.024000048637 3857992.996999979019 60302.900347490 2023-12-24T21:36:30.023121+00:00 19994390.111999988556 28999999.971999999136 28099999.965999960899 3858292.966000020970 60302.900358911 2023-12-24T21:36:31.009893+00:00 19994390.115000009537 29000000.040999948978 28100000.029000040144 3853884.010999978054 60302.900370513 2023-12-24T21:36:32.012288+00:00 19994390.111999999732 29000000.013000011444 28100000.072000030428 3859485.012000023853 60302.900382115 2023-12-24T21:36:33.014682+00:00 19994390.111999999732 28999999.973000049591 28099999.881999969482 3857213.873000026215 60302.900393716 2023-12-24T21:36:34.017083+00:00 19994390.111999999732 29000000.014999989420 28100000.047999981791 3859080.131999969017 60302.900405137 2023-12-24T21:36:35.003858+00:00 19994390.113000009209 28999999.985999941826 28099999.973999980837 3849154.033000051975 60302.900416920 2023-12-24T21:36:36.021876+00:00 19994390.111999999732 28999999.999000068754 28100000.028000000864 3853553.958999990951 60302.900428341 2023-12-24T21:36:37.008652+00:00 19994390.118000000715 28999999.995999928564 28099999.995999999344 3854672.949000000954 60302.900439943 2023-12-24T21:36:38.011048+00:00 19994390.111999988556 29000000.029000040144 28100000.014999989420 3852605.057999968994 60302.900451545 2023-12-24T21:36:39.013438+00:00 19994390.110000010580 28999999.963000059128 28099999.934000000358 3852953.057000041008 60302.900463146 2023-12-24T21:36:40.015835+00:00 19994390.115000009537 29000000.032999988645 28100000.053999990225 3849510.905999898911 60302.900474748 2023-12-24T21:36:41.018227+00:00 19994390.113999988884 28999999.967000011355 28099999.923000011593 3857814.025000094902 60302.900486169 2023-12-24T21:36:42.005005+00:00 19994390.109000001103 29000000.018999930471 28100000.101000010967 3849117.089999914169 60302.900497952 2023-12-24T21:36:43.023021+00:00 19994390.116999980062 29000000.014000058174 28099999.964999999851 3861102.815000057220 60302.900509372 2023-12-24T21:36:44.009792+00:00 19994390.111000001431 28999999.985999941826 28100000.046999990940 3852564.095000029076 60302.900520974 2023-12-24T21:36:45.012179+00:00 19994390.111000001431 28999999.991000059992 28099999.962000008672 3853941.840999960899 60302.900532396 2023-12-24T21:36:45.998953+00:00 19994390.116999980062 29000000.001999970526 28099999.967000011355 3853883.075000048149 60302.900544178 2023-12-24T21:36:47.016970+00:00 19994390.110000010580 29000000.004999998957 28100000.057999968529 3854229.135999917984 60302.900555780 2023-12-24T21:36:48.019374+00:00 19994390.113000039011 29000000.003999948502 28099999.984000030905 3852296.912999988068 60302.900567201 2023-12-24T21:36:49.006154+00:00 19994390.116999980062 29000000.004999998957 28100000.004999998957 3858167.951000093948 60302.900578984 2023-12-24T21:36:50.024176+00:00 19994390.110000010580 28999999.964999999851 28099999.958000000566 3854575.057999968994 60302.900590404 2023-12-24T21:36:51.010948+00:00 19994390.113999959081 29000000.039000000805 28100000.011999960989 3855436.021999955177 60302.900602006 2023-12-24T21:36:52.013344+00:00 19994390.114000018686 28999999.995999999344 28100000.015000049025 3853856.912000060081 60302.900613608 2023-12-24T21:36:53.015742+00:00 19994390.111999988556 28999999.997999999672 28100000.017999950796 3853833.158999919891 60302.900625210 2023-12-24T21:36:54.018137+00:00 19994390.111000001431 29000000.000000011176 28100000.003000020981 3858256.814000010025 60302.900636631 2023-12-24T21:36:55.004914+00:00 19994390.116000000387 29000000.000999990851 28099999.992999970913 3849642.096000074875 60302.900648233 2023-12-24T21:36:56.007313+00:00 19994390.111999988556 28999999.967000011355 28099999.956000089645 3853978.003999948967 60302.900660016 2023-12-24T21:36:57.025335+00:00 19994390.113000039011 29000000.018000010401 28100000.025999899954 3856466.088000059128 60302.900671436 2023-12-24T21:36:58.012102+00:00 19994390.114999949932 29000000.000000000000 28100000.007000088692 3855015.930999993812 60302.900683038 2023-12-24T21:36:59.014501+00:00 19994390.113000039011 29000000.027999971062 28100000.028999920934 3854962.950999975204 60302.900694640 2023-12-24T21:37:00.016897+00:00 19994390.110999941826 28999999.990000009537 28100000.013000011444 3857003.016000031959 60302.900706306 2023-12-24T21:37:01.024865+00:00 19994390.113000039011 28999999.977999988943 28099999.914999961853 3855590.950999975204 60302.900717727 2023-12-24T21:37:02.011638+00:00 19994390.111000061035 29000000.016000028700 28100000.036000009626 3852578.049000024796 60302.900729329 2023-12-24T21:37:03.014032+00:00 19994390.113999959081 28999999.986000001431 28099999.979000091553 3859397.024999976158 60302.900740855 2023-12-24T21:37:04.009919+00:00 19994390.115999940783 29000000.008999999613 28100000.019999980927 3856344.934000014793 60302.900752533 2023-12-24T21:37:05.018818+00:00 19994390.112000111490 29000000.005999978632 28099999.971999999136 3858930.036999940872 60302.900763879 2023-12-24T21:37:05.999099+00:00 19994390.113999959081 28999999.990000009537 28100000.008999940008 3850424.016000031959 60302.900775661 2023-12-24T21:37:07.017123+00:00 19994390.115999940783 29000000.008999999613 28100000.019000049680 3850431.003999948967 60302.900787338 2023-12-24T21:37:08.026026+00:00 19994390.109000090510 28999999.996999979019 28100000.018999930471 3850452.101000071038 60302.900798684 2023-12-24T21:37:09.006293+00:00 19994390.113999959081 28999999.995000001043 28099999.988000039011 3851404.832000017166 60302.900810467 2023-12-24T21:37:10.024313+00:00 19994390.113000039011 29000000.016000028700 28100000.067000031471 3854543.985999941826 60302.900821888 2023-12-24T21:37:11.011091+00:00 19994390.110999941826 29000000.016000028700 28099999.957000020891 3854268.106999992859 60302.900833489 2023-12-24T21:37:12.013485+00:00 19994390.113000039011 28999999.980999950320 28099999.949999928474 3853688.856999992859 60302.900844911 2023-12-24T21:37:13.000266+00:00 19994390.115000009537 28999999.990000009537 28100000.029000040144 3855141.044000030030 60302.900856693 2023-12-24T21:37:14.018277+00:00 19994390.111999988556 28999999.993000030518 28100000.036000009626 3853842.095000029076 60302.900868114 2023-12-24T21:37:15.005060+00:00 19994390.115999940783 29000000.024999979883 28099999.964999999851 3856779.980000019073 60302.900879716 2023-12-24T21:37:16.007466+00:00 19994390.111000061035 29000000.000999931246 28099999.977999988943 3854320.928999900818 60302.900891499 2023-12-24T21:37:17.025482+00:00 19994390.110999941826 28999999.987000111490 28100000.027000010014 3855901.009999989998 60302.900902919 2023-12-24T21:37:18.012257+00:00 19994390.113000039011 29000000.000000000000 28099999.995999988168 3859173.108000040054 60302.900914521 2023-12-24T21:37:19.014653+00:00 19994390.113999959081 29000000.005999919027 28099999.984000001103 3857612.975999950897 60302.900925943 2023-12-24T21:37:20.001434+00:00 19994390.112000111490 28999999.976000070572 28100000.022000011057 3856236.976000071038 60302.900937725 2023-12-24T21:37:21.019458+00:00 19994390.115999940783 29000000.036999940872 28099999.998999979347 3856648.978999971878 60302.900949146 2023-12-24T21:37:22.006237+00:00 19994390.113999959081 29000000.009000059217 28100000.012000020593 3853987.093000053894 60302.900960748 2023-12-24T21:37:23.008633+00:00 19994390.111999988556 28999999.969999909401 28099999.982999980450 3855128.876999973785 60302.900972350 2023-12-24T21:37:24.011035+00:00 19994390.112000111490 28999999.999000068754 28100000.004000011832 3855315.106999992859 60302.900983952 2023-12-24T21:37:25.013434+00:00 19994390.116999998689 29000000.004999998957 28100000.009999990463 3852433.970999956131 60302.900995553 2023-12-24T21:37:26.015834+00:00 19994390.109999999404 29000000.001999970526 28099999.977999988943 3851820.952000021935 60302.901006975 2023-12-24T21:37:27.002611+00:00 19994390.116000000387 29000000.006999999285 28099999.965000029653 3852279.055000067223 60302.901018757 2023-12-24T21:37:28.020632+00:00 19994390.111999999732 28999999.960000000894 28100000.066999968141 3854366.959999918938 60302.901030178 2023-12-24T21:37:29.007412+00:00 19994390.111000001431 29000000.024000000209 28100000.025000039488 3858429.068000078201 60302.901041780 2023-12-24T21:37:30.009805+00:00 19994390.116000000387 29000000.000999998301 28099999.970999959856 3854132.917999982834 60302.901053382 2023-12-24T21:37:31.012203+00:00 19994390.111000001431 29000000.014000009745 28100000.030000030994 3856874.929000020027 60302.901064984 2023-12-24T21:37:32.014601+00:00 19994390.111000001431 28999999.995999988168 28099999.925000008196 3851485.108999968041 60302.901076586 2023-12-24T21:37:33.016994+00:00 19994390.116999980062 28999999.986999988556 28100000.041000008583 3855765.968999981880 60302.901088007 2023-12-24T21:37:34.003772+00:00 19994390.112000018358 29000000.000000000000 28099999.970000028610 3857716.019000052940 60302.901099789 2023-12-24T21:37:35.021796+00:00 19994390.111000001431 29000000.013999998569 28099999.988999959081 3859582.914999961853 60302.901111210 2023-12-24T21:37:36.008576+00:00 19994390.116000000387 28999999.978000018746 28100000.028000000864 3856897.014999986161 60302.901122812 2023-12-24T21:37:37.010976+00:00 19994390.111000001431 29000000.037000000477 28100000.013000011444 3849580.016999959946 60302.901134414 2023-12-24T21:37:38.013371+00:00 19994390.111999988556 28999999.954999979585 28099999.950999978930 3854439.018000007141 60302.901146016 2023-12-24T21:37:39.015765+00:00 19994390.114000018686 29000000.013000011444 28100000.006000038236 3859374.050000071991 60302.901157437 2023-12-24T21:37:40.002534+00:00 19994390.111999988556 29000000.022000011057 28100000.029999971390 3854773.031999946106 60302.901169220 2023-12-24T21:37:41.020555+00:00 19994390.112999979407 28999999.981000009924 28099999.980000019073 3852785.917999982834 60302.901180640 2023-12-24T21:37:42.007333+00:00 19994390.115000009537 28999999.971999999136 28099999.983999971300 3856089.047999978065 60302.901192242 2023-12-24T21:37:43.009730+00:00 19994390.114000018686 29000000.031999949366 28100000.059000018984 3855038.924000024796 60302.901203844 2023-12-24T21:37:44.012128+00:00 19994390.110000010580 28999999.994000021368 28099999.968999978155 3855077.052999972831 60302.901215446 2023-12-24T21:37:45.014526+00:00 19994390.114999949932 29000000.006000038236 28100000.019000049680 3851415.932000041008 60302.901227048 2023-12-24T21:37:46.016919+00:00 19994390.112000048161 29000000.019999980927 28099999.987999919802 3858137.014999986161 60302.901238574 2023-12-24T21:37:47.012810+00:00 19994390.112999979407 28999999.977000001818 28100000.014000058174 3854968.088999987114 60302.901250252 2023-12-24T21:37:48.021728+00:00 19994390.116000000387 29000000.013999938965 28099999.995000001043 3853364.949000000954 60302.901261597 2023-12-24T21:37:49.002002+00:00 19994390.111999988556 28999999.977000001818 28100000.000000000000 3854995.109000086784 60302.901273380 2023-12-24T21:37:50.020018+00:00 19994390.113000039011 29000000.016000028700 28099999.977000001818 3855094.845999956131 60302.901284801 2023-12-24T21:37:51.006793+00:00 19994390.114000018686 29000000.006000038236 28099999.986999988556 3852953.057000041008 60302.901296403 2023-12-24T21:37:52.009191+00:00 19994390.115000009537 28999999.985999941826 28099999.993000030518 3850690.099999905098 60302.901308005 2023-12-24T21:37:53.011588+00:00 19994390.105999950320 29000000.007000088692 28100000.034000001848 3854170.976999998093 60302.901319606 2023-12-24T21:37:54.013985+00:00 19994390.118000030518 28999999.997999910265 28099999.986999999732 3852855.006000041962 60302.901331208 2023-12-24T21:37:55.016388+00:00 19994390.106999989599 28999999.986000061035 28100000.004999998957 3856040.858000040054 60302.901342629 2023-12-24T21:37:56.003178+00:00 19994390.118000030518 29000000.019999980927 28100000.010000009090 3854906.102999926079 60302.901354412 2023-12-24T21:37:57.021196+00:00 19994390.116999980062 29000000.008999940008 28100000.028999980539 3851025.901000022888 60302.901365833 2023-12-24T21:37:58.007973+00:00 19994390.108999971300 28999999.994000080973 28099999.971999999136 3852364.082000017166 60302.901377435 2023-12-24T21:37:59.010371+00:00 19994390.111999988556 28999999.965999960899 28099999.977000001818 3853139.036000012886 60302.901388856 2023-12-24T21:37:59.997146+00:00 19994390.116000059992 29000000.018000010401 28100000.008000019938 3855271.983000040054 60302.901400638 2023-12-24T21:38:01.015158+00:00 19994390.110999941826 29000000.016999959946 28100000.005999978632 3854517.935999989975 60302.901412240 2023-12-24T21:38:02.017558+00:00 19994390.111999988556 28999999.967000011355 28099999.957000020891 3849511.083999990951 60302.901423661 2023-12-24T21:38:03.004329+00:00 19994390.115000009537 29000000.025000099093 28100000.038999971002 3854683.983999968041 60302.901435444 2023-12-24T21:38:04.022348+00:00 19994390.110000010580 29000000.000000000000 28100000.007000029087 3857584.003000020981 60302.901446865 2023-12-24T21:38:05.009123+00:00 19994390.113999959081 29000000.004000000656 28099999.971999999136 3854697.929999948014 60302.901458466 2023-12-24T21:38:06.011515+00:00 19994390.115000009537 28999999.996000010520 28100000.019999980927 3853325.901000022888 60302.901469887 2023-12-24T21:38:06.998282+00:00 19994390.113000039011 28999999.959999989718 28099999.988000039011 3852066.139999986161 60302.901481670 2023-12-24T21:38:08.016294+00:00 19994390.113000039011 29000000.030999988317 28100000.002999961376 3853152.024999976158 60302.901493091 2023-12-24T21:38:09.003067+00:00 19994390.115000009537 29000000.013999998569 28100000.028999980539 3855077.902999997139 60302.901504693 2023-12-24T21:38:10.005468+00:00 19994390.109999898821 28999999.995000001043 28099999.986000001431 3854468.178000092972 60302.901516476 2023-12-24T21:38:11.023481+00:00 19994390.113000039011 28999999.985000010580 28099999.976000070572 3853857.866999983788 60302.901527897 2023-12-24T21:38:12.010250+00:00 19994390.115000009537 29000000.011999990791 28100000.013000011444 3855829.014999986161 60302.901539498 2023-12-24T21:38:13.012643+00:00 19994390.110999941826 28999999.989999979734 28100000.006999969482 3849572.973000050057 60302.901551100 2023-12-24T21:38:14.015042+00:00 19994390.113000039011 29000000.013000011444 28100000.004999998957 3850390.088999987114 60302.901562702 2023-12-24T21:38:15.017435+00:00 19994390.114000078291 28999999.998000029474 28100000.029999971390 3849098.849999905098 60302.901574123 2023-12-24T21:38:16.004194+00:00 19994390.111999988556 29000000.020999971777 28099999.995000001043 3857673.077000021935 60302.901585775 2023-12-24T21:38:17.010978+00:00 19994390.113999959081 28999999.970000028610 28099999.935999989510 3855551.128000020981 60302.901597301 2023-12-24T21:38:18.006866+00:00 19994390.118000030518 28999999.996999979019 28100000.022999998182 3850126.907000064850 60302.901608979 2023-12-24T21:38:19.015761+00:00 19994390.107000000775 28999999.991999980062 28099999.991999980062 3851560.940999985207 60302.901620581 2023-12-24T21:38:20.018159+00:00 19994390.113000001758 29000000.002000030130 28099999.952000018209 3853194.064000010025 60302.901632107 2023-12-24T21:38:21.014045+00:00 19994390.116000000387 28999999.997999969870 28100000.067000031471 3849550.934999942780 60302.901643784 2023-12-24T21:38:22.022950+00:00 19994390.109999999404 29000000.022999998182 28100000.026000019163 3853651.037000060081 60302.901655130 2023-12-24T21:38:23.003216+00:00 19994390.116000000387 28999999.983999971300 28099999.960999969393 3850779.902999997139 60302.901666912 2023-12-24T21:38:24.021230+00:00 19994390.113000009209 29000000.001000050455 28100000.008000019938 3848825.132999897003 60302.901678334 2023-12-24T21:38:25.008002+00:00 19994390.110999990255 29000000.004999998957 28099999.990999940783 3854109.023000001907 60302.901689935 2023-12-24T21:38:26.010396+00:00 19994390.115000009537 28999999.988000039011 28100000.060999989510 3852155.955000042915 60302.901701356 2023-12-24T21:38:26.997167+00:00 19994390.113999988884 29000000.022999998182 28100000.031000021845 3852775.059000014793 60302.901713138 2023-12-24T21:38:28.015185+00:00 19994390.110000010580 29000000.013000011444 28099999.904999971390 3853951.858999968041 60302.901724740 2023-12-24T21:38:29.017583+00:00 19994390.112999979407 28999999.977999929339 28100000.013000011444 3854340.052999972831 60302.901736162 2023-12-24T21:38:30.004362+00:00 19994390.115000009537 29000000.024000048637 28100000.002000089735 3855142.010000110138 60302.901747944 2023-12-24T21:38:31.022382+00:00 19994390.111000001431 28999999.970000028610 28099999.986999999732 3856180.020999907982 60302.901759366 2023-12-24T21:38:32.009164+00:00 19994390.118000000715 28999999.992999911308 28100000.028000000864 3852011.965000032913 60302.901770967 2023-12-24T21:38:33.011559+00:00 19994390.109000030905 29000000.027000069618 28099999.978999990970 3851227.993999958038 60302.901782569 2023-12-24T21:38:34.013953+00:00 19994390.113999959081 28999999.955999970436 28099999.986999999732 3849661.951000093948 60302.901794171 2023-12-24T21:38:35.016351+00:00 19994390.113000039011 29000000.039999961853 28099999.988999988884 3850655.050999999046 60302.901805592 2023-12-24T21:38:36.003133+00:00 19994390.114999949932 29000000.006000038236 28100000.057999998331 3856083.949000000954 60302.901817194 2023-12-24T21:38:37.005540+00:00 19994390.108000040054 28999999.977000001818 28099999.977000001818 3853940.036999940872 60302.901828976 2023-12-24T21:38:38.023559+00:00 19994390.117999970913 29000000.024000048637 28100000.029000010341 3857378.991000055801 60302.901840397 2023-12-24T21:38:39.010332+00:00 19994390.111999988556 28999999.982999920845 28099999.914999991655 3857799.027999997139 60302.901851999 2023-12-24T21:38:40.012731+00:00 19994390.112000048161 29000000.002000089735 28100000.018999990076 3857932.066999911796 60302.901863601 2023-12-24T21:38:41.015125+00:00 19994390.116999980062 29000000.017999891192 28100000.080000039190 3857110.901000022888 60302.901875203 2023-12-24T21:38:42.017528+00:00 19994390.108999971300 28999999.988000001758 28099999.962999999523 3852097.045000075828 60302.901886624 2023-12-24T21:38:43.004303+00:00 19994390.113000039011 28999999.995000001043 28100000.010999981314 3853602.060999989975 60302.901898226 2023-12-24T21:38:44.006706+00:00 19994390.116000000387 29000000.025000009686 28100000.043999969959 3856134.968999981880 60302.901909827 2023-12-24T21:38:45.009097+00:00 19994390.111999988556 28999999.973999988288 28099999.948000010103 3849286.026999949943 60302.901921429 2023-12-24T21:38:46.011493+00:00 19994390.111000061035 29000000.009999990463 28099999.988000039011 3859991.912999988068 60302.901933031 2023-12-24T21:38:47.013889+00:00 19994390.116999980062 28999999.959000021219 28099999.958999991417 3852851.995000004768 60302.901944633 2023-12-24T21:38:48.016285+00:00 19994390.110000010580 29000000.037000000477 28100000.037999991328 3854489.036000012886 60302.901956235 2023-12-24T21:38:49.018687+00:00 19994390.113999959081 29000000.005999978632 28100000.014999989420 3858219.027999997139 60302.901967656 2023-12-24T21:38:50.005468+00:00 19994390.115000009537 28999999.987000018358 28100000.004999998957 3856181.965000032913 60302.901979258 2023-12-24T21:38:51.007868+00:00 19994390.111999988556 28999999.987999979407 28099999.953999999911 3851438.903999925125 60302.901990860 2023-12-24T21:38:52.010272+00:00 19994390.110999941826 28999999.995999988168 28100000.004999998957 3850641.157000064850 60302.902002461 2023-12-24T21:38:53.012670+00:00 19994390.114000078291 29000000.061000049114 28100000.022999998182 3855496.916000009049 60302.902013883 2023-12-24T21:38:53.999436+00:00 19994390.113999959081 28999999.956999961287 28100000.026000019163 3849832.019999980927 60302.902025665 2023-12-24T21:38:55.017455+00:00 19994390.110000010580 29000000.023999989033 28100000.006999969482 3853769.967999999877 60302.902037267 2023-12-24T21:38:56.019847+00:00 19994390.118999961764 29000000.005000051111 28100000.001999970526 3854531.044999999925 60302.902048687 2023-12-24T21:38:57.006620+00:00 19994390.109000090510 28999999.951999958605 28099999.966000080109 3854840.705999999773 60302.902060289 2023-12-24T21:38:58.009019+00:00 19994390.111999988556 29000000.004000011832 28099999.975000020117 3851315.314999999013 60302.902071891 2023-12-24T21:38:59.011413+00:00 19994390.115999940783 29000000.024000048637 28100000.032999988645 3853928.965000002179 60302.902083493 2023-12-24T21:39:00.013807+00:00 19994390.111000061035 28999999.990000009537 28099999.974999900907 3849672.013999999035 60302.902095019 2023-12-24T21:39:01.009680+00:00 19994390.115999940783 28999999.988999959081 28100000.004000071436 3850107.987999998033 60302.902106697 2023-12-24T21:39:02.018581+00:00 19994390.113999959081 28999999.993999961764 28099999.985999941826 3850229.108000002801 60302.902118042 2023-12-24T21:39:02.998853+00:00 19994390.110000010580 29000000.021000031382 28100000.050999999046 3855104.952000000048 60302.902129825 2023-12-24T21:39:04.016873+00:00 19994390.111999988556 28999999.995000001043 28099999.944000009447 3853646.971000000834 60302.902141502 2023-12-24T21:39:05.025778+00:00 19994390.113000039011 29000000.016999959946 28100000.048000101000 3853748.002999999095 60302.902152847 2023-12-24T21:39:06.006048+00:00 19994390.115000009537 28999999.984000090510 28100000.018999930471 3852400.965999998152 60302.902164631 2023-12-24T21:39:07.024063+00:00 19994390.111999988556 29000000.010999921709 28099999.977000001818 3849233.058999999892 60302.902176051 2023-12-24T21:39:08.010833+00:00 19994390.115000009537 28999999.980000019073 28100000.032000061125 3852084.909000001848 60302.902187653 2023-12-24T21:39:09.013227+00:00 19994390.111000061035 29000000.019999980927 28099999.953999999911 3854401.023999996018 60302.902199074 2023-12-24T21:39:09.999996+00:00 19994390.113999959081 28999999.975000020117 28099999.951999999583 3848645.029000007082 60302.902210857 2023-12-24T21:39:11.018019+00:00 19994390.113999959081 28999999.998000029474 28100000.013999998569 3853377.984999998938 60302.902222278 2023-12-24T21:39:12.004792+00:00 19994390.111999988556 29000000.041000008583 28100000.021000001580 3853008.008999995887 60302.902233880 2023-12-24T21:39:13.007183+00:00 19994390.111999999732 28999999.977000001818 28100000.000999998301 3851378.015000001062 60302.902245662 2023-12-24T21:39:14.025202+00:00 19994390.113000001758 28999999.986999988556 28100000.032000008970 3857124.914000004996 60302.902257083 2023-12-24T21:39:15.011976+00:00 19994390.113000001758 29000000.029999971390 28099999.984999980778 3853702.122999995947 60302.902268685 2023-12-24T21:39:16.014379+00:00 19994390.113000009209 28999999.968000050634 28100000.031000021845 3853603.975999996066 60302.902280106 2023-12-24T21:39:17.001154+00:00 19994390.114999990910 29000000.002999901772 28099999.912999991328 3856699.122000008821 60302.902291888 2023-12-24T21:39:18.019175+00:00 19994390.113000009209 29000000.012000080198 28100000.031000021845 3851841.883000000846 60302.902303310 2023-12-24T21:39:19.005951+00:00 19994390.112999990582 28999999.997999999672 28099999.992999970913 3853209.974999994040 60302.902314912 2023-12-24T21:39:20.008349+00:00 19994390.113000009209 29000000.008000001311 28100000.050000008196 3852291.995000004768 60302.902326513 2023-12-24T21:39:21.010743+00:00 19994390.111999988556 28999999.980000000447 28099999.981000009924 3847673.067999988794 60302.902338115 2023-12-24T21:39:22.013136+00:00 19994390.115000009537 29000000.011999990791 28099999.991000000387 3857718.949000000954 60302.902349536 2023-12-24T21:39:22.999913+00:00 19994390.113000009209 29000000.000000000000 28099999.990000009537 3855599.996000006795 60302.902361138 2023-12-24T21:39:24.002308+00:00 19994390.111000001431 28999999.974999990314 28099999.969999969006 3857057.021999999881 60302.902372920 2023-12-24T21:39:25.020328+00:00 19994390.114999979734 29000000.034000009298 28100000.037000000477 3846927.958000003826 60302.902384342 2023-12-24T21:39:26.007110+00:00 19994390.115000009537 28999999.976000010967 28100000.058000031859 3850691.995999991894 60302.902395943 2023-12-24T21:39:27.009502+00:00 19994390.109000030905 29000000.009999990463 28099999.953000009060 3851897.968999996781 60302.902407545 2023-12-24T21:39:28.011899+00:00 19994390.115000009537 29000000.003000020981 28099999.991000000387 3850166.001000002027 60302.902419147 2023-12-24T21:39:29.014290+00:00 19994390.111999988556 29000000.032999988645 28100000.013000011444 3855950.061000003945 60302.902430568 2023-12-24T21:39:30.001063+00:00 19994390.112999979407 28999999.986000001431 28099999.981999989599 3856191.955000013113 60302.902442351 2023-12-24T21:39:31.019083+00:00 19994390.111999988556 29000000.000000000000 28100000.034999970347 3855978.924999982119 60302.902453772 2023-12-24T21:39:32.005872+00:00 19994390.114000018686 29000000.002999961376 28099999.949000000954 3850357.159999995958 60302.902465373 2023-12-24T21:39:33.008264+00:00 19994390.108999971300 28999999.985000010580 28099999.991000059992 3855710.999000012875 60302.902476975 2023-12-24T21:39:34.010660+00:00 19994390.116000059992 28999999.989000018686 28100000.005999919027 3850388.018000007141 60302.902488577 2023-12-24T21:39:35.013056+00:00 19994390.113999959081 29000000.009999990463 28100000.013000011444 3849352.912000000011 60302.902500179 2023-12-24T21:39:36.015448+00:00 19994390.114000018686 28999999.980999950320 28099999.980000019073 3854842.937999994028 60302.902511599 2023-12-24T21:39:37.002216+00:00 19994390.112999979407 29000000.003000020981 28100000.039000030607 3850717.079999982845 60302.902523383 2023-12-24T21:39:38.020237+00:00 19994390.113000039011 29000000.042999979109 28100000.032999988645 3854583.034000008833 60302.902534803 2023-12-24T21:39:39.007010+00:00 19994390.110000010580 28999999.966000080109 28099999.980000019073 3848992.886999994982 60302.902546405 2023-12-24T21:39:40.009410+00:00 19994390.115999940783 29000000.024999979883 28100000.011999960989 3852253.078000009060 60302.902557932 2023-12-24T21:39:41.005304+00:00 19994390.111999988556 28999999.983999971300 28099999.968000050634 3853200.053999990225 60302.902569609 2023-12-24T21:39:42.014207+00:00 19994390.113000039011 29000000.034999970347 28100000.017999891192 3846139.981999992859 60302.902581211 2023-12-24T21:39:43.016596+00:00 19994390.118000030518 28999999.962000008672 28100000.022999998182 3855036.889000027906 60302.902592737 2023-12-24T21:39:44.012486+00:00 19994390.108999971300 28999999.994000080973 28099999.932000041008 3853431.122999995947 60302.902604414 2023-12-24T21:39:45.021393+00:00 19994390.113999959081 29000000.008999940008 28100000.044999960810 3850750.930999993812 60302.902615760 2023-12-24T21:39:46.001662+00:00 19994390.114000078291 29000000.003000020981 28100000.006000038236 3854972.997000008821 60302.902627543 2023-12-24T21:39:47.019683+00:00 19994390.110000010580 28999999.998000029474 28099999.996000051498 3852007.030000001192 60302.902638964 2023-12-24T21:39:48.006470+00:00 19994390.112999919802 28999999.998000029474 28099999.991999998689 3853214.943999975920 60302.902650565 2023-12-24T21:39:49.008858+00:00 19994390.116000059992 28999999.978999968618 28099999.951999999583 3850829.976999998093 60302.902661987 2023-12-24T21:39:49.995634+00:00 19994390.108999971300 29000000.016000028700 28100000.069000009447 3853594.053000003099 60302.902673769 2023-12-24T21:39:51.013651+00:00 19994390.115000009537 29000000.013999938965 28099999.953999981284 3846999.983999996912 60302.902685371 2023-12-24T21:39:52.016050+00:00 19994390.115999940783 29000000.008000019938 28100000.011000011116 3850147.111000000965 60302.902696792 2023-12-24T21:39:53.002827+00:00 19994390.112000111490 28999999.975999951363 28100000.021000001580 3849666.901000022888 60302.902708575 2023-12-24T21:39:54.020850+00:00 19994390.111999988556 29000000.019000049680 28100000.019000019878 3851838.002999991179 60302.902719995 2023-12-24T21:39:55.007621+00:00 19994390.116999980062 28999999.986999988556 28099999.987999979407 3858622.039000004996 60302.902731597 2023-12-24T21:39:56.010013+00:00 19994390.108999971300 28999999.988000001758 28099999.954000029713 3848983.953999996185 60302.902743018 2023-12-24T21:39:56.996789+00:00 19994390.111999988556 28999999.989999998361 28100000.025999959558 3855135.050999999046 60302.902754801 2023-12-24T21:39:58.014802+00:00 19994390.115000009537 28999999.982999999076 28099999.949000000954 3854893.085999995004 60302.902766222 2023-12-24T21:39:59.001570+00:00 19994390.111000061035 29000000.034000009298 28100000.069999989122 3850420.898000001907 60302.902777824 2023-12-24T21:40:00.003968+00:00 19994390.113999959081 29000000.006999999285 28100000.010000050068 3851165.986000000965 60302.902789606 2023-12-24T21:40:01.021979+00:00 19994390.115000009537 28999999.995999988168 28099999.951999958605 3854112.990999997128 60302.902801028 2023-12-24T21:40:02.008757+00:00 19994390.111999988556 29000000.009999990463 28100000.003000020981 3848844.979000002146 60302.902812629 2023-12-24T21:40:03.011158+00:00 19994390.115999940783 28999999.999000009149 28100000.026000019163 3853632.944999992847 60302.902824231 2023-12-24T21:40:04.013557+00:00 19994390.113000039011 29000000.002000000328 28100000.000999990851 3853295.142999976873 60302.902835833 2023-12-24T21:40:05.015952+00:00 19994390.108000040054 29000000.003000020981 28099999.992999970913 3852080.901000022888 60302.902847254 2023-12-24T21:40:06.002730+00:00 19994390.114999998361 28999999.981999989599 28100000.013000071049 3853502.988000034820 60302.902858856 2023-12-24T21:40:07.005129+00:00 19994390.116000000387 29000000.028000000864 28100000.013999938965 3855381.032999991905 60302.902870458 2023-12-24T21:40:08.007527+00:00 19994390.109999999404 28999999.995000001043 28099999.965000029653 3850198.000999987125 60302.902882059 2023-12-24T21:40:09.009925+00:00 19994390.115000009537 28999999.977000001818 28099999.963999990374 3855057.055000007153 60302.902893661 2023-12-24T21:40:10.012318+00:00 19994390.114999990910 29000000.033999979496 28100000.059999939054 3851996.842999995220 60302.902905263 2023-12-24T21:40:11.014714+00:00 19994390.111999999732 28999999.991000000387 28100000.017000079155 3854564.029999970924 60302.902916864 2023-12-24T21:40:12.017109+00:00 19994390.114000011235 28999999.976000010967 28099999.937999960035 3852898.062000035774 60302.902928286 2023-12-24T21:40:13.003887+00:00 19994390.112999979407 28999999.993999961764 28100000.011000040919 3856939.042999982834 60302.902939888 2023-12-24T21:40:14.006282+00:00 19994390.110000010580 28999999.981000069529 28099999.972999930382 3846453.967000008095 60302.902951489 2023-12-24T21:40:15.008677+00:00 19994390.111999988556 29000000.026000019163 28100000.022000070661 3853666.054000020027 60302.902963091 2023-12-24T21:40:16.011075+00:00 19994390.115000009537 28999999.990999940783 28100000.013999938965 3850769.946999967098 60302.902974512 2023-12-24T21:40:16.997842+00:00 19994390.111999988556 29000000.022999998182 28100000.034000039101 3854791.917999982834 60302.902986295 2023-12-24T21:40:18.015863+00:00 19994390.114000018686 28999999.949000000954 28099999.971999999136 3854349.012000023853 60302.902997897 2023-12-24T21:40:19.018258+00:00 19994390.111999988556 29000000.074000000954 28099999.987999919802 3851467.066999971867 60302.903009317 2023-12-24T21:40:20.005026+00:00 19994390.111999988556 28999999.962000008672 28099999.989000078291 3851540.114000021946 60302.903020919 2023-12-24T21:40:21.007425+00:00 19994390.115000009537 29000000.011000040919 28100000.031000021845 3853617.791000009049 60302.903032521 2023-12-24T21:40:22.009825+00:00 19994390.116000000387 28999999.981999989599 28100000.002999901772 3855240.126999973785 60302.903044123 2023-12-24T21:40:23.012219+00:00 19994390.109000030905 29000000.016999959946 28099999.962000008672 3854662.986000000965 60302.903055649 2023-12-24T21:40:24.008106+00:00 19994390.117999970913 28999999.998000029474 28100000.030000090599 3853814.934000014793 60302.903067327 2023-12-24T21:40:25.017012+00:00 19994390.110000010580 28999999.985999941826 28100000.016999959946 3852951.981000006199 60302.903078672 2023-12-24T21:40:25.997278+00:00 19994390.111000001431 29000000.007000088692 28099999.945000000298 3850746.045000017155 60302.903090455 2023-12-24T21:40:27.015299+00:00 19994390.115000009537 29000000.002999901772 28100000.046000000089 3856493.049999951851 60302.903102132 2023-12-24T21:40:28.024207+00:00 19994390.112999979407 28999999.998000029474 28099999.966999989003 3854745.052000045776 60302.903113478 2023-12-24T21:40:29.004477+00:00 19994390.111000001431 28999999.993999961764 28100000.037000000477 3853454.919999957085 60302.903125260 2023-12-24T21:40:30.022496+00:00 19994390.116000000387 29000000.000000000000 28099999.979000020772 3854718.982000052929 60302.903136681 2023-12-24T21:40:31.009272+00:00 19994390.113000039011 29000000.013000011444 28100000.010999981314 3855994.976999998093 60302.903148283 2023-12-24T21:40:32.011665+00:00 19994390.108999971300 28999999.979000091553 28100000.008999999613 3853136.068999946117 60302.903159704 2023-12-24T21:40:32.998439+00:00 19994390.116999980062 28999999.989000000060 28099999.981999989599 3855351.955000042915 60302.903171487 2023-12-24T21:40:34.016465+00:00 19994390.111999988556 29000000.032000001520 28099999.976000040770 3852317.044999957085 60302.903182908 2023-12-24T21:40:35.003244+00:00 19994390.111000061035 28999999.969999998808 28099999.986999988556 3854958.944000006188 60302.903194510 2023-12-24T21:40:36.005649+00:00 19994390.118000030518 29000000.014000009745 28100000.037999991328 3849012.143999993801 60302.903206293 2023-12-24T21:40:37.023677+00:00 19994390.110999941826 29000000.010999981314 28100000.013999998569 3853250.820000051986 60302.903217713 2023-12-24T21:40:38.010450+00:00 19994390.111999988556 29000000.003000020981 28099999.992999970913 3848811.019999980927 60302.903229315 2023-12-24T21:40:39.012844+00:00 19994390.115000009537 28999999.981999989599 28099999.946000039577 3853448.105000019073 60302.903240737 2023-12-24T21:40:39.999621+00:00 19994390.110999941826 29000000.011999990791 28100000.018999990076 3855342.966999948025 60302.903252519 2023-12-24T21:40:41.017641+00:00 19994390.116000059992 29000000.016000028700 28100000.033999979496 3845077.949000000954 60302.903263940 2023-12-24T21:40:42.004417+00:00 19994390.113000039011 28999999.970999959856 28099999.988000039011 3850131.008000016212 60302.903275542 2023-12-24T21:40:43.006815+00:00 19994390.110000010580 29000000.028000000864 28100000.018999990076 3852364.082000017166 60302.903287143 2023-12-24T21:40:44.009212+00:00 19994390.115000009537 28999999.971999999136 28099999.983000040054 3852221.967999995220 60302.903298745 2023-12-24T21:40:45.011611+00:00 19994390.113999959081 29000000.031000021845 28100000.011999960989 3852848.031000018120 60302.903310347 2023-12-24T21:40:46.014001+00:00 19994390.110000010580 28999999.996999979019 28100000.003000020981 3856870.981999992859 60302.903321768 2023-12-24T21:40:47.000773+00:00 19994390.115000009537 28999999.980000019073 28100000.004999998957 3851844.972000002861 60302.903333551 2023-12-24T21:40:48.018794+00:00 19994390.115000009537 29000000.004999998957 28099999.967999938875 3856118.865999997128 60302.903344972 2023-12-24T21:40:49.005571+00:00 19994390.109999898821 28999999.993000030518 28100000.019999980927 3853108.125000000000 60302.903356574 2023-12-24T21:40:50.007964+00:00 19994390.115000009537 29000000.024999920279 28100000.041000008583 3855166.064000010025 60302.903368175 2023-12-24T21:40:51.010363+00:00 19994390.116000059992 28999999.990000009537 28099999.961000081152 3849596.913999975193 60302.903379777 2023-12-24T21:40:52.012756+00:00 19994390.105999950320 28999999.979000091553 28100000.021999958903 3854908.074000000954 60302.903391198 2023-12-24T21:40:52.999530+00:00 19994390.115000009537 29000000.016999959946 28099999.988000039011 3847220.993000030983 60302.903402800 2023-12-24T21:40:54.001921+00:00 19994390.115000009537 28999999.991999980062 28099999.977999929339 3856036.811999977101 60302.903414583 2023-12-24T21:40:55.019938+00:00 19994390.113000039011 28999999.978999968618 28099999.990000009537 3852152.190999985207 60302.903426004 2023-12-24T21:40:56.006718+00:00 19994390.113999959081 29000000.041000008583 28100000.047999981791 3848026.990999997128 60302.903437606 2023-12-24T21:40:57.009112+00:00 19994390.113000039011 28999999.978000041097 28100000.012000080198 3850826.865999997128 60302.903449208 2023-12-24T21:40:58.011507+00:00 19994390.110999941826 29000000.006000038236 28099999.967999938875 3849107.080000042915 60302.903460809 2023-12-24T21:40:59.013898+00:00 19994390.110000010580 29000000.014999989420 28099999.986000061035 3853469.019999980927 60302.903472230 2023-12-24T21:41:00.000672+00:00 19994390.116000000387 28999999.985999941826 28100000.032999988645 3857213.057999968994 60302.903484012 2023-12-24T21:41:01.018685+00:00 19994390.111999999732 29000000.016999959946 28099999.980999950320 3852740.918000041973 60302.903495434 2023-12-24T21:41:02.005459+00:00 19994390.113000001758 28999999.997000098228 28100000.007000088692 3850366.033999979030 60302.903507035 2023-12-24T21:41:03.007862+00:00 19994390.114999998361 28999999.978999968618 28100000.001999970526 3855821.056999980938 60302.903518637 2023-12-24T21:41:04.010257+00:00 19994390.114000011235 29000000.016000028700 28099999.971000000834 3856473.924000024796 60302.903530239 2023-12-24T21:41:05.012655+00:00 19994390.111999988556 29000000.002999901772 28100000.067000001669 3858733.091000020970 60302.903541841 2023-12-24T21:41:06.015055+00:00 19994390.114999990910 28999999.985000010580 28099999.956999998540 3859304.978999971878 60302.903553368 2023-12-24T21:41:07.010948+00:00 19994390.109000001103 29000000.019000049680 28099999.974999990314 3853732.891000031959 60302.903565045 2023-12-24T21:41:08.019853+00:00 19994390.114000018686 28999999.988999959081 28100000.007999990135 3855206.053999959957 60302.903576390 2023-12-24T21:41:09.000125+00:00 19994390.113999988884 29000000.004999998957 28100000.008999999613 3855621.060000001919 60302.903588173 2023-12-24T21:41:10.018146+00:00 19994390.111999988556 28999999.997999999672 28099999.992000009865 3858164.953000009060 60302.903599594 2023-12-24T21:41:11.004930+00:00 19994390.113000009209 28999999.988999988884 28099999.995000001043 3858965.971000016201 60302.903611196 2023-12-24T21:41:12.007332+00:00 19994390.116000000387 29000000.010000009090 28100000.000000000000 3857404.951999961864 60302.903622798 2023-12-24T21:41:13.009732+00:00 19994390.111000001431 28999999.991999998689 28099999.987999979407 3853884.967999995220 60302.903634400 2023-12-24T21:41:14.012127+00:00 19994390.116000000387 28999999.994000021368 28100000.012000020593 3859134.131999969017 60302.903646002 2023-12-24T21:41:15.014532+00:00 19994390.116999980062 29000000.007999990135 28100000.038999971002 3858164.897000073921 60302.903657422 2023-12-24T21:41:16.001309+00:00 19994390.106000009924 29000000.000999990851 28099999.963999990374 3854436.993000030983 60302.903669205 2023-12-24T21:41:17.019328+00:00 19994390.117000039667 28999999.994000021368 28099999.999000009149 3857447.013999938965 60302.903680626 2023-12-24T21:41:18.006106+00:00 19994390.112999979407 29000000.003999978304 28099999.995999988168 3858107.986000061035 60302.903692228 2023-12-24T21:41:19.008501+00:00 19994390.106000009924 28999999.995999988168 28100000.015000049025 3850927.055999993812 60302.903703649 2023-12-24T21:41:19.995275+00:00 19994390.117999970913 29000000.007000029087 28099999.993999961764 3855355.003999948967 60302.903715432 2023-12-24T21:41:21.013290+00:00 19994390.111000001431 28999999.994000021368 28100000.032999988645 3854238.001000047196 60302.903727033 2023-12-24T21:41:22.015682+00:00 19994390.114000018686 28999999.995999988168 28099999.939000010490 3855561.005999923218 60302.903738454 2023-12-24T21:41:23.002461+00:00 19994390.117999970913 29000000.013999998569 28100000.011999960989 3856714.939000010025 60302.903750237 2023-12-24T21:41:24.020484+00:00 19994390.112000048161 29000000.000000000000 28099999.993000030518 3860619.119000076782 60302.903761658 2023-12-24T21:41:25.007262+00:00 19994390.111000001431 28999999.993999961764 28100000.011999960989 3855900.949999928009 60302.903773260 2023-12-24T21:41:26.009659+00:00 19994390.115000009537 28999999.986000001431 28100000.000000000000 3853541.968000053894 60302.903784862 2023-12-24T21:41:27.012061+00:00 19994390.108999971300 29000000.001999970526 28099999.999000068754 3853094.963999987114 60302.903796464 2023-12-24T21:41:28.014459+00:00 19994390.115000009537 29000000.030000090599 28100000.019999980927 3853818.093999981880 60302.903807885 2023-12-24T21:41:29.001234+00:00 19994390.113999959081 28999999.985999941826 28100000.006999969482 3851257.983999968041 60302.903819486 2023-12-24T21:41:30.003634+00:00 19994390.111999988556 28999999.971000079066 28099999.962000008672 3853845.009000062943 60302.903831269 2023-12-24T21:41:31.021650+00:00 19994390.111999988556 29000000.009999990463 28100000.022999998182 3850910.799000024796 60302.903842690 2023-12-24T21:41:32.008428+00:00 19994390.115000009537 29000000.008999940008 28099999.986000061035 3854086.092999935150 60302.903854292 2023-12-24T21:41:33.010828+00:00 19994390.113000039011 28999999.985000010580 28100000.053999900818 3846144.080000042915 60302.903865894 2023-12-24T21:41:34.013220+00:00 19994390.111000061035 29000000.014999989420 28099999.969000101089 3852134.039999961853 60302.903877496 2023-12-24T21:41:35.015615+00:00 19994390.115999940783 29000000.004999998957 28099999.992999911308 3847780.011999965180 60302.903888917 2023-12-24T21:41:36.002386+00:00 19994390.111999988556 29000000.024999979883 28100000.036000009626 3851335.896000028122 60302.903900518 2023-12-24T21:41:37.004787+00:00 19994390.111999988556 28999999.986000061035 28100000.030000090599 3855876.110000013839 60302.903912120 2023-12-24T21:41:38.007183+00:00 19994390.115000009537 28999999.977000001818 28099999.965999960899 3855392.935999989975 60302.903923722 2023-12-24T21:41:39.009584+00:00 19994390.111000061035 29000000.019999980927 28099999.985000010580 3852609.983999968041 60302.903935143 2023-12-24T21:41:39.996353+00:00 19994390.111999988556 29000000.008999940008 28100000.033999919891 3850689.057000041008 60302.903946926 2023-12-24T21:41:41.014372+00:00 19994390.116999980062 28999999.976000070572 28099999.910000089556 3848147.968000053894 60302.903958527 2023-12-24T21:41:42.016764+00:00 19994390.110999941826 28999999.995999928564 28100000.037000000477 3851142.996999979019 60302.903969948 2023-12-24T21:41:43.003533+00:00 19994390.111999988556 29000000.022000070661 28099999.997999999672 3854558.985999941826 60302.903981550 2023-12-24T21:41:44.005931+00:00 19994390.117000099272 29000000.004999998957 28100000.013000000268 3852963.949000000954 60302.903993152 2023-12-24T21:41:45.008333+00:00 19994390.105999950320 28999999.967999938875 28099999.971999999136 3857006.047999978065 60302.904004754 2023-12-24T21:41:46.010735+00:00 19994390.118999961764 29000000.013000011444 28100000.020999979228 3852003.050000071991 60302.904016281 2023-12-24T21:41:47.006637+00:00 19994390.113000039011 28999999.995999999344 28099999.985000010580 3853316.865000010002 60302.904027957 2023-12-24T21:41:48.015545+00:00 19994390.111000061035 29000000.011000011116 28100000.013000011444 3851425.158999919891 60302.904039303 2023-12-24T21:41:48.995816+00:00 19994390.115000009537 28999999.987999990582 28099999.986999988556 3851141.884000062943 60302.904051086 2023-12-24T21:41:50.013834+00:00 19994390.114999890327 29000000.015999998897 28099999.993999991566 3851438.005999923218 60302.904062763 2023-12-24T21:41:51.022746+00:00 19994390.108000040054 28999999.985000010580 28100000.039999991655 3854072.021000028122 60302.904074109 2023-12-24T21:41:52.003014+00:00 19994390.113999959081 29000000.016999989748 28100000.009999990463 3854964.075000048149 60302.904085891 2023-12-24T21:41:53.021031+00:00 19994390.119000080973 29000000.004999998957 28099999.968000050634 3846096.944999932777 60302.904097313 2023-12-24T21:41:54.007802+00:00 19994390.107000000775 28999999.983000010252 28099999.986999988556 3854466.096000074875 60302.904108915 2023-12-24T21:41:55.010194+00:00 19994390.114000000060 29000000.008000019938 28100000.000000000000 3853886.949999928009 60302.904120335 2023-12-24T21:41:55.996973+00:00 19994390.114000000060 28999999.998999949545 28100000.044999960810 3856835.912000060081 60302.904132118 2023-12-24T21:41:57.014991+00:00 19994390.111999999732 28999999.967999991030 28099999.962000008672 3851381.057000041008 60302.904143539 2023-12-24T21:41:58.001768+00:00 19994390.116000000387 29000000.021000031382 28100000.028000000864 3852547.932999968994 60302.904155141 2023-12-24T21:41:59.004160+00:00 19994390.116999998689 28999999.994000021368 28099999.992000039667 3858591.082000017166 60302.904166923 2023-12-24T21:42:00.022180+00:00 19994390.104999989271 29000000.005999978632 28099999.916999999434 3856294.972000002861 60302.904178344 2023-12-24T21:42:01.008943+00:00 19994390.116000000387 29000000.009999990463 28100000.080999970436 3856694.990000010002 60302.904189946 2023-12-24T21:42:02.011336+00:00 19994390.113000009209 29000000.009999990463 28100000.016000028700 3856793.069000006188 60302.904201367 2023-12-24T21:42:02.998115+00:00 19994390.110000010580 29000000.013000011444 28099999.955999970436 3854416.036999940872 60302.904213150 2023-12-24T21:42:04.016135+00:00 19994390.116999980062 28999999.959999978542 28100000.009000059217 3856524.842000008095 60302.904224571 2023-12-24T21:42:05.002910+00:00 19994390.113000009209 29000000.014000058174 28100000.014999989420 3854973.070999979973 60302.904236172 2023-12-24T21:42:06.005310+00:00 19994390.114000018686 28999999.975000020117 28099999.949999928474 3853510.942999958992 60302.904247774 2023-12-24T21:42:07.007710+00:00 19994390.115000009537 29000000.011999960989 28100000.026000019163 3852996.990000010002 60302.904259376 2023-12-24T21:42:08.010099+00:00 19994390.110999941826 29000000.021000031382 28100000.049999948591 3851188.024000049103 60302.904270978 2023-12-24T21:42:09.012491+00:00 19994390.110000010580 28999999.983999971300 28099999.917000059038 3862114.055999993812 60302.904282399 2023-12-24T21:42:09.999265+00:00 19994390.114000018686 28999999.998999949545 28100000.029000040144 3858299.886999965180 60302.904294182 2023-12-24T21:42:11.017283+00:00 19994390.115000009537 29000000.001999970526 28100000.016999959946 3856587.024000049103 60302.904305602 2023-12-24T21:42:12.004056+00:00 19994390.111000001431 29000000.001000050455 28099999.968000050634 3854466.088999987114 60302.904317204 2023-12-24T21:42:13.006461+00:00 19994390.117999970913 29000000.016000028700 28100000.028000000864 3858585.049000024796 60302.904328806 2023-12-24T21:42:14.008860+00:00 19994390.108000040054 28999999.982999920845 28100000.017999891192 3857484.957999945153 60302.904340408 2023-12-24T21:42:15.011254+00:00 19994390.114999949932 28999999.992000099272 28100000.024000048637 3857348.037000060081 60302.904351829 2023-12-24T21:42:15.998024+00:00 19994390.112000048161 29000000.001999970526 28099999.988000039011 3853609.000000000000 60302.904363431 2023-12-24T21:42:17.000419+00:00 19994390.109999950975 28999999.995999928564 28099999.930999990553 3859881.839999914169 60302.904375213 2023-12-24T21:42:18.018437+00:00 19994390.114000018686 29000000.022000070661 28100000.036999940872 3858545.132000089157 60302.904386634 2023-12-24T21:42:19.005215+00:00 19994390.115000009537 28999999.985999941826 28099999.967000011355 3856162.934999942780 60302.904398236 2023-12-24T21:42:20.007612+00:00 19994390.110999941826 29000000.013000011444 28100000.063999999315 3854312.035000085831 60302.904409838 2023-12-24T21:42:21.010013+00:00 19994390.116000059992 29000000.003000020981 28099999.971000000834 3856427.963999987114 60302.904421440 2023-12-24T21:42:22.012409+00:00 19994390.110999941826 28999999.985000010580 28100000.015999998897 3856910.056999921799 60302.904432861 2023-12-24T21:42:22.999178+00:00 19994390.117000099272 29000000.018000010401 28100000.002000000328 3850593.991999983788 60302.904444643 2023-12-24T21:42:24.017195+00:00 19994390.111999988556 28999999.989000000060 28100000.000999990851 3856838.990000010002 60302.904456065 2023-12-24T21:42:25.003965+00:00 19994390.113999959081 29000000.028000000864 28099999.999000009149 3856500.981000065804 60302.904467667 2023-12-24T21:42:26.006365+00:00 19994390.110000010580 28999999.954999998212 28099999.983000010252 3855375.924999951851 60302.904479268 2023-12-24T21:42:27.008766+00:00 19994390.113000039011 29000000.022000011057 28100000.002999991179 3855354.057999968994 60302.904490870 2023-12-24T21:42:28.011164+00:00 19994390.115999940783 29000000.008999999613 28100000.025000009686 3851969.981999992859 60302.904502472 2023-12-24T21:42:29.013558+00:00 19994390.108999971300 28999999.972999989986 28100000.002999991179 3855563.061000109185 60302.904513998 2023-12-24T21:42:30.009449+00:00 19994390.114000078291 29000000.002000000328 28099999.941999968141 3857834.036999940872 60302.904525675 2023-12-24T21:42:31.018350+00:00 19994390.113999959081 29000000.023999989033 28100000.055000010878 3854734.991000055801 60302.904537021 2023-12-24T21:42:31.998616+00:00 19994390.113999959081 28999999.996999979019 28100000.012000020593 3854242.053999900818 60302.904548803 2023-12-24T21:42:33.016634+00:00 19994390.111000061035 29000000.001000050455 28099999.973999980837 3858538.930000067223 60302.904560225 2023-12-24T21:42:34.003411+00:00 19994390.113999959081 29000000.008999999613 28100000.001000050455 3858600.958999990951 60302.904571827 2023-12-24T21:42:35.005808+00:00 19994390.113000039011 28999999.971999999136 28100000.006999969482 3858434.986999989022 60302.904583428 2023-12-24T21:42:36.008201+00:00 19994390.111999988556 29000000.024999979883 28099999.972999989986 3858156.034000039101 60302.904595030 2023-12-24T21:42:37.010594+00:00 19994390.115000009537 28999999.967000011355 28100000.031000021845 3858926.955999969970 60302.904606632 2023-12-24T21:42:38.012994+00:00 19994390.110999941826 29000000.028999980539 28099999.954999979585 3856685.103999971878 60302.904618053 2023-12-24T21:42:38.999765+00:00 19994390.114000078291 28999999.981999989599 28100000.005000051111 3855285.876000047196 60302.904629836 2023-12-24T21:42:40.017796+00:00 19994390.115999940783 29000000.012000020593 28100000.030999898911 3860547.982999920845 60302.904641257 2023-12-24T21:42:41.004574+00:00 19994390.111000061035 28999999.986999928951 28099999.968000050634 3857042.992000102997 60302.904652859 2023-12-24T21:42:42.006972+00:00 19994390.113999959081 29000000.008000019938 28099999.998999949545 3860244.031999946106 60302.904664279 2023-12-24T21:42:42.993743+00:00 19994390.113999959081 29000000.002000089735 28100000.020000100136 3852619.044999957085 60302.904676062 2023-12-24T21:42:44.011760+00:00 19994390.110000010580 28999999.992999911308 28100000.001999970526 3854934.047000051010 60302.904687664 2023-12-24T21:42:45.014152+00:00 19994390.113999959081 29000000.014000058174 28100000.023999929428 3855643.976999998093 60302.904699085 2023-12-24T21:42:46.000919+00:00 19994390.114000078291 28999999.988999959081 28099999.996000051498 3862124.998999952804 60302.904710867 2023-12-24T21:42:47.018939+00:00 19994390.113999959081 29000000.006000038236 28099999.980999950320 3855790.928000092972 60302.904722288 2023-12-24T21:42:48.005715+00:00 19994390.111999999732 28999999.971999999136 28100000.002000089735 3857578.057999968994 60302.904733890 2023-12-24T21:42:49.008113+00:00 19994390.114999998361 29000000.033999919891 28100000.024999979883 3858745.976999998093 60302.904745492 2023-12-24T21:42:50.010512+00:00 19994390.109999988228 28999999.977000001818 28099999.955999970436 3860846.981999992859 60302.904757094 2023-12-24T21:42:51.012901+00:00 19994390.114000011235 29000000.014000058174 28100000.019999980927 3860139.993999958038 60302.904768514 2023-12-24T21:42:51.999673+00:00 19994390.114999990910 28999999.993000030518 28099999.976000070572 3853071.083000063896 60302.904780116 2023-12-24T21:42:53.002069+00:00 19994390.114999990910 28999999.985999941826 28100000.002999901772 3857863.950999975204 60302.904791899 2023-12-24T21:42:54.020089+00:00 19994390.111000001431 29000000.021000031382 28099999.998000029474 3853138.958999990951 60302.904803320 2023-12-24T21:42:55.006863+00:00 19994390.112000018358 28999999.998999949545 28099999.990000009537 3859776.067000031006 60302.904814922 2023-12-24T21:42:56.009264+00:00 19994390.111999988556 29000000.004999998957 28100000.026000019163 3857075.908999919891 60302.904826524 2023-12-24T21:42:57.011659+00:00 19994390.113000009209 28999999.997000098228 28100000.008999940008 3857374.043000102043 60302.904838126 2023-12-24T21:42:58.014054+00:00 19994390.115000009537 28999999.946999911219 28100000.009999990463 3853240.106999992859 60302.904849546 2023-12-24T21:42:59.000826+00:00 19994390.111999988556 29000000.071000099182 28099999.940000008792 3853744.018000007141 60302.904861148 2023-12-24T21:43:00.003221+00:00 19994390.115000009537 28999999.995999928564 28100000.024999998510 3857218.881999969017 60302.904872750 2023-12-24T21:43:01.005603+00:00 19994390.115000009537 28999999.971999999136 28100000.035999998450 3861260.051999927033 60302.904884352 2023-12-24T21:43:02.007998+00:00 19994390.111000001431 29000000.015999998897 28099999.994999989867 3857512.930000067223 60302.904895954 2023-12-24T21:43:03.010398+00:00 19994390.112999979407 28999999.984999999404 28099999.974000010639 3859533.029999970924 60302.904907555 2023-12-24T21:43:04.012795+00:00 19994390.110000010580 29000000.010000009090 28100000.027000010014 3856396.042999982834 60302.904919157 2023-12-24T21:43:05.015193+00:00 19994390.111999988556 29000000.004000011832 28099999.984000001103 3854015.972000002861 60302.904930579 2023-12-24T21:43:06.001969+00:00 19994390.116999980062 28999999.997999999672 28100000.025999989361 3857027.925999999046 60302.904942180 2023-12-24T21:43:07.004366+00:00 19994390.111999988556 28999999.968999978155 28099999.964999999851 3855899.016000031959 60302.904953782 2023-12-24T21:43:08.006767+00:00 19994390.114000018686 29000000.041000008583 28100000.038999971002 3854608.991999983788 60302.904965384 2023-12-24T21:43:09.009169+00:00 19994390.114000018686 28999999.977999988943 28099999.914000030607 3855916.101000071038 60302.904976910 2023-12-24T21:43:10.005059+00:00 19994390.111000001431 29000000.024000048637 28100000.079999979585 3855146.992999910843 60302.904988588 2023-12-24T21:43:11.013964+00:00 19994390.111999988556 28999999.977000001818 28099999.962000008672 3857666.924000024796 60302.905000189 2023-12-24T21:43:12.016363+00:00 19994390.113999959081 29000000.014999989420 28100000.037999991328 3856905.070000051986 60302.905011716 2023-12-24T21:43:13.012259+00:00 19994390.114000078291 29000000.005999978632 28099999.949000000954 3859191.951999903191 60302.905023318 2023-12-24T21:43:14.014652+00:00 19994390.110999941826 28999999.985000010580 28100000.018000010401 3854492.996000051033 60302.905034739 2023-12-24T21:43:15.001431+00:00 19994390.116999980062 28999999.994000021368 28099999.998000029474 3853773.014999986161 60302.905046341 2023-12-24T21:43:16.003833+00:00 19994390.108999971300 29000000.001999970526 28099999.998999949545 3857064.963999987114 60302.905057942 2023-12-24T21:43:17.006225+00:00 19994390.114000078291 29000000.004000011832 28100000.002999961376 3854663.055000067223 60302.905069544 2023-12-24T21:43:18.008616+00:00 19994390.115999940783 29000000.021999958903 28100000.022000070661 3852468.011999965180 60302.905080965 2023-12-24T21:43:18.995389+00:00 19994390.111000061035 28999999.980000019073 28100000.004999998957 3854131.916000009049 60302.905092748 2023-12-24T21:43:20.013406+00:00 19994390.110999941826 29000000.034999970347 28100000.000000000000 3851591.108999968041 60302.905104349 2023-12-24T21:43:21.015803+00:00 19994390.116999980062 28999999.971999999136 28099999.953999999911 3854447.950000048149 60302.905115771 2023-12-24T21:43:22.002582+00:00 19994390.110000010580 28999999.985000010580 28100000.008999940008 3852550.078999996185 60302.905127553 2023-12-24T21:43:23.020596+00:00 19994390.116000059992 29000000.035000089556 28100000.032000061125 3852899.916999936104 60302.905138974 2023-12-24T21:43:24.007369+00:00 19994390.113999959081 28999999.964999910444 28099999.965000029653 3850338.035000085831 60302.905150576 2023-12-24T21:43:25.009765+00:00 19994390.111000061035 29000000.019000049680 28100000.035999890417 3852247.985999941826 60302.905161997 2023-12-24T21:43:25.996537+00:00 19994390.110999941826 29000000.006999969482 28099999.965000029653 3851881.027000070084 60302.905173779 2023-12-24T21:43:27.014553+00:00 19994390.116999980062 28999999.991000059992 28100000.006000038236 3854491.978999971878 60302.905185200 2023-12-24T21:43:28.001327+00:00 19994390.110000010580 28999999.998999949545 28100000.029999971390 3853440.937999964226 60302.905196803 2023-12-24T21:43:29.003728+00:00 19994390.115000009537 29000000.016999959946 28099999.995000001043 3855420.075999975204 60302.905208585 2023-12-24T21:43:30.021748+00:00 19994390.115000009537 28999999.981999989599 28099999.991999980062 3857142.011000037193 60302.905220006 2023-12-24T21:43:31.008524+00:00 19994390.110999941826 28999999.973000049591 28100000.004000071436 3856020.011999965180 60302.905231608 2023-12-24T21:43:32.010919+00:00 19994390.113000039011 29000000.024999979883 28099999.982999920845 3854003.907000064850 60302.905243029 2023-12-24T21:43:32.997694+00:00 19994390.115000009537 28999999.985000010580 28100000.031000021845 3858781.952000021935 60302.905254812 2023-12-24T21:43:34.015708+00:00 19994390.111999988556 28999999.988000039011 28100000.001000050455 3856181.084999999963 60302.905266232 2023-12-24T21:43:35.002481+00:00 19994390.113000039011 29000000.026000019163 28100000.018999930471 3858219.066000000108 60302.905277834 2023-12-24T21:43:36.004885+00:00 19994390.113999959081 29000000.000000000000 28099999.973000049591 3857258.938000001013 60302.905289436 2023-12-24T21:43:37.007283+00:00 19994390.111999988556 29000000.008999940008 28099999.989000000060 3853719.037000000011 60302.905301038 2023-12-24T21:43:38.009675+00:00 19994390.111999988556 28999999.980000000447 28099999.975999999791 3858016.976999998093 60302.905312640 2023-12-24T21:43:39.012064+00:00 19994390.116000059992 29000000.006999999285 28100000.022999998182 3850377.026999998838 60302.905324060 2023-12-24T21:43:39.998841+00:00 19994390.108999971300 29000000.000999998301 28100000.006000000983 3854061.935000001919 60302.905335843 2023-12-24T21:43:41.016857+00:00 19994390.114000000060 29000000.009999990463 28100000.022999998182 3850552.990999999922 60302.905347264 2023-12-24T21:43:42.003632+00:00 19994390.114999998361 28999999.966000020504 28099999.937999989837 3854575.950999998022 60302.905358866 2023-12-24T21:43:43.006033+00:00 19994390.113000009209 29000000.035999979824 28099999.990000009537 3851599.028999999166 60302.905370468 2023-12-24T21:43:44.008432+00:00 19994390.112999990582 28999999.987000018358 28100000.056999981403 3852844.989000000060 60302.905382070 2023-12-24T21:43:45.010829+00:00 19994390.113000009209 28999999.993000000715 28099999.956000030041 3854081.111000000965 60302.905393491 2023-12-24T21:43:45.997600+00:00 19994390.111999999732 28999999.995000001043 28100000.035999950022 3853461.969000004232 60302.905405274 2023-12-24T21:43:47.015624+00:00 19994390.112999990582 29000000.007999960333 28099999.990000009537 3856076.976999998093 60302.905416875 2023-12-24T21:43:48.018022+00:00 19994390.116000000387 28999999.996000051498 28099999.999000009149 3851859.085999995004 60302.905428296 2023-12-24T21:43:49.004792+00:00 19994390.109000001103 29000000.008999940008 28100000.028999980539 3852805.014000006020 60302.905439898 2023-12-24T21:43:50.007198+00:00 19994390.112000018358 28999999.987000048161 28099999.971000019461 3852489.849999994040 60302.905451500 2023-12-24T21:43:51.009604+00:00 19994390.116999980062 29000000.000000000000 28100000.037000000477 3853471.182999997865 60302.905463102 2023-12-24T21:43:52.012001+00:00 19994390.109000001103 29000000.033999979496 28099999.981999989599 3853009.946000009775 60302.905474628 2023-12-24T21:43:53.007891+00:00 19994390.116000030190 28999999.971999999136 28099999.971999999136 3854328.945999994874 60302.905486305 2023-12-24T21:43:54.016789+00:00 19994390.118000000715 29000000.008999999613 28100000.032999988645 3850701.070999994874 60302.905497651 2023-12-24T21:43:54.997054+00:00 19994390.107999980450 28999999.996000051498 28099999.998000029474 3852204.929000005126 60302.905509434 2023-12-24T21:43:56.015068+00:00 19994390.112999979407 29000000.000999931246 28100000.026000019163 3858746.894999995828 60302.905521035 2023-12-24T21:43:57.017464+00:00 19994390.117000039667 29000000.034000039101 28099999.980000019073 3853421.230000004172 60302.905532456 2023-12-24T21:43:58.004243+00:00 19994390.107999980450 28999999.963999990374 28100000.012999888510 3855209.819999992847 60302.905544058 2023-12-24T21:43:59.006643+00:00 19994390.116999980062 28999999.985000010580 28099999.989000078291 3851410.032000004780 60302.905555660 2023-12-24T21:44:00.009039+00:00 19994390.110000010580 29000000.036999940872 28099999.977000001818 3849896.987000002991 60302.905567262 2023-12-24T21:44:01.011435+00:00 19994390.113000039011 28999999.993000030518 28100000.031999949366 3851445.032999991905 60302.905578683 2023-12-24T21:44:01.998209+00:00 19994390.113999959081 28999999.975999951363 28099999.960000038147 3858274.969999998808 60302.905590465 2023-12-24T21:44:03.016224+00:00 19994390.111999988556 28999999.988000039011 28100000.024999979883 3855364.986000000965 60302.905601887 2023-12-24T21:44:04.003006+00:00 19994390.113000039011 29000000.027000069618 28099999.944000009447 3851453.020000011194 60302.905613489 2023-12-24T21:44:05.005408+00:00 19994390.115000009537 28999999.985999941826 28100000.039999961853 3849768.026999995112 60302.905624909 2023-12-24T21:44:05.992176+00:00 19994390.116000000387 29000000.014999989420 28099999.966000080109 3857377.052000001073 60302.905636692 2023-12-24T21:44:07.010185+00:00 19994390.107999980450 29000000.001000050455 28100000.013000011444 3848057.988999993075 60302.905648294 2023-12-24T21:44:08.012577+00:00 19994390.116000059992 29000000.008999940008 28100000.023999929428 3856280.041000009049 60302.905659715 2023-12-24T21:44:08.999350+00:00 19994390.114999890327 28999999.971999999136 28099999.991999980062 3851189.870000004768 60302.905671497 2023-12-24T21:44:10.017368+00:00 19994390.111000061035 29000000.041000008583 28099999.990000009537 3854135.085999995004 60302.905682919 2023-12-24T21:44:11.004149+00:00 19994390.111999988556 28999999.983999971300 28100000.008000019938 3856723.081999986898 60302.905694520 2023-12-24T21:44:12.006546+00:00 19994390.113999959081 28999999.980000019073 28100000.042999979109 3855745.716000020970 60302.905705941 2023-12-24T21:44:12.993325+00:00 19994390.111000061035 29000000.009999990463 28099999.950999978930 3853113.203999996185 60302.905717724 2023-12-24T21:44:14.011344+00:00 19994390.115000009537 28999999.979000091553 28100000.035000089556 3852869.893000007141 60302.905729145 2023-12-24T21:44:14.998115+00:00 19994390.111999988556 29000000.017999999225 28100000.000999998301 3858059.076999992132 60302.905740747 2023-12-24T21:44:16.000508+00:00 19994390.110000010580 28999999.999000001699 28099999.975000001490 3858320.968999981880 60302.905752529 2023-12-24T21:44:17.018525+00:00 19994390.118999961764 29000000.013000011444 28100000.041999999434 3854909.098000019789 60302.905763950 2023-12-24T21:44:18.005299+00:00 19994390.111999988556 29000000.003999989480 28099999.984999999404 3858211.888999999035 60302.905775552 2023-12-24T21:44:19.007692+00:00 19994390.111999988556 28999999.969999998808 28099999.962000001222 3853591.048000007868 60302.905787154 2023-12-24T21:44:20.010086+00:00 19994390.118000030518 29000000.025000009686 28099999.993999991566 3851170.016999990214 60302.905798756 2023-12-24T21:44:21.012477+00:00 19994390.108999971300 28999999.995000001043 28100000.013000011444 3858300.926999986172 60302.905810176 2023-12-24T21:44:21.999248+00:00 19994390.113000039011 28999999.986999988556 28100000.011999990791 3856167.060000001919 60302.905821778 2023-12-24T21:44:23.001647+00:00 19994390.113000039011 29000000.020000010729 28100000.002999991179 3853373.971000016201 60302.905833380 2023-12-24T21:44:24.004049+00:00 19994390.110999941826 28999999.991999980062 28099999.993999991566 3853197.009000002872 60302.905844982 2023-12-24T21:44:25.006446+00:00 19994390.113999959081 28999999.994000021368 28099999.942000031471 3854035.932999997865 60302.905856584 2023-12-24T21:44:26.008844+00:00 19994390.116000059992 28999999.988999959081 28100000.033999979496 3855652.144999980927 60302.905868186 2023-12-24T21:44:27.011244+00:00 19994390.113999959081 28999999.987000048161 28099999.970000028610 3851339.946000009775 60302.905879788 2023-12-24T21:44:28.013639+00:00 19994390.110000010580 29000000.041999999434 28100000.052999969572 3858471.923999994993 60302.905891208 2023-12-24T21:44:29.000406+00:00 19994390.116999980062 28999999.965999960899 28100000.018000010401 3853055.131999998819 60302.905902810 2023-12-24T21:44:30.002804+00:00 19994390.109000090510 29000000.011000040919 28099999.952000018209 3853036.943000019062 60302.905914412 2023-12-24T21:44:31.005198+00:00 19994390.110999941826 29000000.000999990851 28100000.033999979496 3850090.901999980211 60302.905926014 2023-12-24T21:44:32.007594+00:00 19994390.113000039011 28999999.992999970913 28099999.993000030518 3850472.941000015009 60302.905937540 2023-12-24T21:44:33.003485+00:00 19994390.110999941826 29000000.001999970526 28099999.983999971300 3853362.159999995958 60302.905949217 2023-12-24T21:44:34.012389+00:00 19994390.116000059992 29000000.035000089556 28100000.052999969572 3850334.836999983061 60302.905960819 2023-12-24T21:44:35.014785+00:00 19994390.116999998689 28999999.973999980837 28099999.960000038147 3854446.191000015009 60302.905972346 2023-12-24T21:44:36.010670+00:00 19994390.113000001758 29000000.004999998957 28100000.034000039101 3850866.837999999989 60302.905983948 2023-12-24T21:44:37.013066+00:00 19994390.114000000060 29000000.001999970526 28100000.001999970526 3853017.118999987841 60302.905995368 2023-12-24T21:44:37.999843+00:00 19994390.109999999404 28999999.975000020117 28099999.977999929339 3852155.950000017881 60302.906006970 2023-12-24T21:44:39.002242+00:00 19994390.111000001431 29000000.013999938965 28099999.977000001818 3854556.993999987841 60302.906018572 2023-12-24T21:44:40.004636+00:00 19994390.114999990910 29000000.013000011444 28100000.032000061125 3853516.969999998808 60302.906030174 2023-12-24T21:44:41.007031+00:00 19994390.113000009209 29000000.004999998957 28099999.958999991417 3856820.087999999989 60302.906041595 2023-12-24T21:44:41.993808+00:00 19994390.111999988556 29000000.000000000000 28100000.042999979109 3850232.902999997139 60302.906053377 2023-12-24T21:44:43.011823+00:00 19994390.115000009537 28999999.962000008672 28099999.988000039011 3850550.977000027895 60302.906064979 2023-12-24T21:44:44.014216+00:00 19994390.113000009209 29000000.030000090599 28099999.980999950320 3851673.028999983799 60302.906076401 2023-12-24T21:44:45.000991+00:00 19994390.111999988556 29000000.008999940008 28100000.041000008583 3849316.052999972831 60302.906088002 2023-12-24T21:44:46.003394+00:00 19994390.116000000387 28999999.965999960899 28099999.940000060946 3852143.034000039101 60302.906099604 2023-12-24T21:44:47.005793+00:00 19994390.112000018358 29000000.022999998182 28099999.986999988556 3849396.013999999035 60302.906111206 2023-12-24T21:44:48.008191+00:00 19994390.111000001431 29000000.011000040919 28100000.055999990553 3846648.925000011921 60302.906122627 2023-12-24T21:44:48.994969+00:00 19994390.113999959081 29000000.004999998957 28099999.967000011355 3855528.035999954212 60302.906134409 2023-12-24T21:44:50.012984+00:00 19994390.114000018686 28999999.977000001818 28100000.004999998957 3853758.961000024807 60302.906145831 2023-12-24T21:44:50.999757+00:00 19994390.111999988556 28999999.998000029474 28100000.021999958903 3853263.101000010967 60302.906157432 2023-12-24T21:44:52.002153+00:00 19994390.113000039011 29000000.002999998629 28100000.016000028700 3848382.015999972820 60302.906169215 2023-12-24T21:44:53.020168+00:00 19994390.116999980062 28999999.993000008166 28099999.949000000954 3849165.926999986172 60302.906180636 2023-12-24T21:44:54.006945+00:00 19994390.110000010580 29000000.011999990791 28100000.013000000268 3852495.059000014793 60302.906192238 2023-12-24T21:44:55.009344+00:00 19994390.113999959081 28999999.986000001431 28099999.984000001103 3855892.949000000954 60302.906203659 2023-12-24T21:44:55.996114+00:00 19994390.113000039011 29000000.037000000477 28100000.025000009686 3852970.995999991894 60302.906215441 2023-12-24T21:44:57.014134+00:00 19994390.112999979407 28999999.997999999672 28100000.036999989301 3851896.957000017166 60302.906226862 2023-12-24T21:44:58.000904+00:00 19994390.113000039011 28999999.974000010639 28099999.962000008672 3848166.861999989022 60302.906238464 2023-12-24T21:44:59.003302+00:00 19994390.109999950975 28999999.997000008821 28100000.006000008434 3852244.198000013828 60302.906250066 2023-12-24T21:45:00.005705+00:00 19994390.111999988556 29000000.019999980927 28100000.041999999434 3848355.073000013828 60302.906261668 2023-12-24T21:45:01.008100+00:00 19994390.120999988168 29000000.004999998957 28100000.003999978304 3852046.838999987114 60302.906273270 2023-12-24T21:45:02.010496+00:00 19994390.108000040054 28999999.974000040442 28099999.918000008911 3852650.064000010025 60302.906284691 2023-12-24T21:45:02.997268+00:00 19994390.111999988556 29000000.018999990076 28100000.074000000954 3852211.055000007153 60302.906296473 2023-12-24T21:45:04.015283+00:00 19994390.116999980062 28999999.995999988168 28099999.945999979973 3854549.967999995220 60302.906307894 2023-12-24T21:45:05.002060+00:00 19994390.111000061035 28999999.988999959081 28100000.017000019550 3852792.958000003826 60302.906319496 2023-12-24T21:45:06.004461+00:00 19994390.112999919802 28999999.996000051498 28100000.019999980927 3854901.965999960899 60302.906331098 2023-12-24T21:45:07.006867+00:00 19994390.113000039011 29000000.014999989420 28099999.967999991030 3851153.067000031006 60302.906342700 2023-12-24T21:45:08.009271+00:00 19994390.113000039011 28999999.974999960512 28099999.991000000387 3853334.972999989986 60302.906354121 2023-12-24T21:45:08.996041+00:00 19994390.110999941826 28999999.999000068754 28099999.987000048161 3852600.959999979008 60302.906365722 2023-12-24T21:45:09.998438+00:00 19994390.116999980062 29000000.000999931246 28100000.066999968141 3848872.969000041019 60302.906377506 2023-12-24T21:45:11.016460+00:00 19994390.111000061035 29000000.006000038236 28099999.960999969393 3855325.090999960899 60302.906388926 2023-12-24T21:45:12.003235+00:00 19994390.111999988556 29000000.018000010401 28100000.021000031382 3856445.983000040054 60302.906400528 2023-12-24T21:45:13.005635+00:00 19994390.115000009537 28999999.990000009537 28100000.032000061125 3851751.018000007141 60302.906412130 2023-12-24T21:45:14.008035+00:00 19994390.113000039011 28999999.980000019073 28099999.957999940962 3848988.087999999989 60302.906423732 2023-12-24T21:45:15.010429+00:00 19994390.110999941826 29000000.042999979109 28099999.960999969393 3848839.913999975193 60302.906435258 2023-12-24T21:45:16.006318+00:00 19994390.116000059992 29000000.001999970526 28100000.065000060946 3854176.948000013828 60302.906446936 2023-12-24T21:45:17.015218+00:00 19994390.111999988556 28999999.975999951363 28099999.965999960899 3857517.065999985207 60302.906458281 2023-12-24T21:45:17.995487+00:00 19994390.110999941826 29000000.003000020981 28099999.994000080973 3850143.969999969006 60302.906470064 2023-12-24T21:45:19.013495+00:00 19994390.115000009537 29000000.006000038236 28099999.985999941826 3849933.951000034809 60302.906481666 2023-12-24T21:45:20.015893+00:00 19994390.115000009537 29000000.016999959946 28100000.039000030607 3849309.061999977101 60302.906493086 2023-12-24T21:45:21.002664+00:00 19994390.111999988556 28999999.978000041097 28099999.980999950320 3849872.052000045776 60302.906504688 2023-12-24T21:45:22.005060+00:00 19994390.113000039011 28999999.985999941826 28099999.994000080973 3846224.887999951839 60302.906516290 2023-12-24T21:45:23.007456+00:00 19994390.111999988556 28999999.999000068754 28099999.973999980837 3854641.063000022899 60302.906527892 2023-12-24T21:45:24.009854+00:00 19994390.111999988556 29000000.026999950409 28100000.011999960989 3855896.964999973774 60302.906539313 2023-12-24T21:45:24.996631+00:00 19994390.113999959081 28999999.981999989599 28100000.001999970526 3853096.095000029076 60302.906551096 2023-12-24T21:45:26.014647+00:00 19994390.111999988556 28999999.998000029474 28099999.994000080973 3850687.918999969959 60302.906562516 2023-12-24T21:45:27.001424+00:00 19994390.114000078291 29000000.028000000864 28100000.032999988645 3853284.083000003826 60302.906574118 2023-12-24T21:45:28.003827+00:00 19994390.118000030518 28999999.963999990374 28099999.972999930382 3854721.896000028122 60302.906585720 2023-12-24T21:45:29.006224+00:00 19994390.109000001103 29000000.019999999553 28100000.029000040144 3849345.958999990951 60302.906597322 2023-12-24T21:45:30.008617+00:00 19994390.114000000060 28999999.995000001043 28100000.000999931246 3849109.990999997128 60302.906608924 2023-12-24T21:45:31.011010+00:00 19994390.116000000387 29000000.011000011116 28100000.017000079155 3848932.129999995232 60302.906620345 2023-12-24T21:45:31.997786+00:00 19994390.109000001103 29000000.001999989152 28100000.002999998629 3852297.991999983788 60302.906632127 2023-12-24T21:45:33.015802+00:00 19994390.115000009537 29000000.002000000328 28099999.989999990910 3851821.942000031006 60302.906643549 2023-12-24T21:45:34.002580+00:00 19994390.112999990582 28999999.960999999195 28099999.956999998540 3851614.041000009049 60302.906655150 2023-12-24T21:45:35.004980+00:00 19994390.110000010580 29000000.046999990940 28100000.010999988765 3847228.973999977112 60302.906666571 2023-12-24T21:45:35.991759+00:00 19994390.112999979407 28999999.984000030905 28100000.008000019938 3851683.993000030983 60302.906678354 2023-12-24T21:45:37.009781+00:00 19994390.118000000715 28999999.995000001043 28100000.016999989748 3848201.946999967098 60302.906689956 2023-12-24T21:45:38.012172+00:00 19994390.110000010580 29000000.020999971777 28099999.990000009537 3854403.114000021946 60302.906701377 2023-12-24T21:45:38.998944+00:00 19994390.115000009537 28999999.988000039011 28099999.998999979347 3853572.944999992847 60302.906713159 2023-12-24T21:45:40.016962+00:00 19994390.111999988556 28999999.991999980062 28099999.979000028223 3850839.060000001919 60302.906724580 2023-12-24T21:45:41.003731+00:00 19994390.113000009209 28999999.992999970913 28100000.035999950022 3853005.015999972820 60302.906736182 2023-12-24T21:45:42.006127+00:00 19994390.114000018686 29000000.008000019938 28099999.948000010103 3859474.863000034820 60302.906747784 2023-12-24T21:45:43.008528+00:00 19994390.112999979407 29000000.012000020593 28100000.032000008970 3850535.037000000011 60302.906759386 2023-12-24T21:45:44.010923+00:00 19994390.111999988556 28999999.992999970913 28099999.940999981016 3848507.925999999046 60302.906770807 2023-12-24T21:45:44.997693+00:00 19994390.113000039011 28999999.995000001043 28100000.055999990553 3850364.143000007141 60302.906782408 2023-12-24T21:45:46.000081+00:00 19994390.114999949932 28999999.987000048161 28099999.978000041097 3854999.989999949932 60302.906794191 2023-12-24T21:45:47.018101+00:00 19994390.112000048161 29000000.006999969482 28100000.053999960423 3855415.913000047207 60302.906805612 2023-12-24T21:45:48.004882+00:00 19994390.114999949932 29000000.028000000864 28099999.979000028223 3853832.968999981880 60302.906817214 2023-12-24T21:45:49.007283+00:00 19994390.112000048161 28999999.967000011355 28099999.991000000387 3851259.072000027169 60302.906828816 2023-12-24T21:45:50.009684+00:00 19994390.109999950975 29000000.032999988645 28099999.990999940783 3852926.090999960899 60302.906840418 2023-12-24T21:45:51.012081+00:00 19994390.113000039011 28999999.981999989599 28099999.994000080973 3854126.782000004780 60302.906851838 2023-12-24T21:45:51.998853+00:00 19994390.113999959081 28999999.996000051498 28100000.009999990463 3856109.127000033855 60302.906863440 2023-12-24T21:45:53.001253+00:00 19994390.111000001431 29000000.012999888510 28100000.021999958903 3855234.977999926079 60302.906875042 2023-12-24T21:45:54.003648+00:00 19994390.117000039667 28999999.931000109762 28099999.961000081152 3854194.066000103951 60302.906886644 2023-12-24T21:45:55.006043+00:00 19994390.113000039011 29000000.024999979883 28100000.010999921709 3853408.977999926079 60302.906898246 2023-12-24T21:45:56.008445+00:00 19994390.110999941826 29000000.019999980927 28100000.030000090599 3853192.973000050057 60302.906909848 2023-12-24T21:45:57.010841+00:00 19994390.116999980062 28999999.986999988556 28099999.952999949455 3852804.094999908935 60302.906921450 2023-12-24T21:45:58.013239+00:00 19994390.111000061035 29000000.028000000864 28100000.055999990553 3858993.800000071991 60302.906932976 2023-12-24T21:45:59.009123+00:00 19994390.110000010580 28999999.993000030518 28099999.978000041097 3856316.141000031959 60302.906944578 2023-12-24T21:46:00.011526+00:00 19994390.116999980062 29000000.013000011444 28100000.011999960989 3854427.958999990951 60302.906955999 2023-12-24T21:46:00.998290+00:00 19994390.111999988556 28999999.992999911308 28100000.013999938965 3853005.046000003815 60302.906967601 2023-12-24T21:46:02.000688+00:00 19994390.113999959081 28999999.986000061035 28099999.991000059992 3852921.003999948967 60302.906979202 2023-12-24T21:46:03.003088+00:00 19994390.113000039011 29000000.026000019163 28099999.981999989599 3858271.080000042915 60302.906990804 2023-12-24T21:46:04.005485+00:00 19994390.110000010580 28999999.964999910444 28099999.968000050634 3857371.878000020981 60302.907002226 2023-12-24T21:46:04.992261+00:00 19994390.113999959081 29000000.022000070661 28100000.059999939054 3853800.099999905098 60302.907014008 2023-12-24T21:46:06.010273+00:00 19994390.115999940783 29000000.000000000000 28099999.978999968618 3856320.927000045776 60302.907025610 2023-12-24T21:46:07.012669+00:00 19994390.111000061035 28999999.983999989927 28099999.961000081152 3849879.902999997139 60302.907037030 2023-12-24T21:46:07.999442+00:00 19994390.111999988556 29000000.030999999493 28100000.064999941736 3853898.222000002861 60302.907048813 2023-12-24T21:46:09.017460+00:00 19994390.116999980062 28999999.991000011563 28099999.963999990374 3856629.865000010002 60302.907060234 2023-12-24T21:46:10.004240+00:00 19994390.110000010580 29000000.009999990463 28100000.006999999285 3853192.958999990951 60302.907071836 2023-12-24T21:46:11.006639+00:00 19994390.113000039011 28999999.962999999523 28099999.984999988228 3851793.965999960899 60302.907083257 2023-12-24T21:46:11.993405+00:00 19994390.115000009537 29000000.036000009626 28100000.028000008315 3854302.098000050057 60302.907095040 2023-12-24T21:46:13.011422+00:00 19994390.108999971300 28999999.988999988884 28099999.962000001222 3854107.986999989022 60302.907106461 2023-12-24T21:46:13.998193+00:00 19994390.116999980062 28999999.985999971628 28100000.035999979824 3859278.968000053894 60302.907118062 2023-12-24T21:46:15.000591+00:00 19994390.113000039011 29000000.013999998569 28099999.929000020027 3847332.032999991905 60302.907129845 2023-12-24T21:46:16.018608+00:00 19994390.111999988556 28999999.964000049978 28100000.030999988317 3853152.962999939919 60302.907141266 2023-12-24T21:46:17.005387+00:00 19994390.111999988556 29000000.055000010878 28100000.069000009447 3854366.037999988068 60302.907152868 2023-12-24T21:46:18.007787+00:00 19994390.116000059992 28999999.958999991417 28099999.947999980301 3853031.004999995232 60302.907164289 2023-12-24T21:46:18.994554+00:00 19994390.109999898821 29000000.012999951839 28099999.997000038624 3855788.927000045776 60302.907176071 2023-12-24T21:46:20.012565+00:00 19994390.113000039011 28999999.986000001431 28100000.008999999613 3851677.057000041008 60302.907187492 2023-12-24T21:46:20.999334+00:00 19994390.115000009537 29000000.034000039101 28100000.042999979109 3854208.968999981880 60302.907199094 2023-12-24T21:46:22.001728+00:00 19994390.114000000060 28999999.972999989986 28099999.927999969572 3847503.982999920845 60302.907210696 2023-12-24T21:46:23.004130+00:00 19994390.111000001431 29000000.000999990851 28100000.020000040531 3849447.082000017166 60302.907222298 2023-12-24T21:46:24.006526+00:00 19994390.116000000387 28999999.998000029474 28099999.991999980062 3849541.958999990951 60302.907233899 2023-12-24T21:46:25.008924+00:00 19994390.111999999732 29000000.003999948502 28100000.009999990463 3855028.901000022888 60302.907245320 2023-12-24T21:46:25.995694+00:00 19994390.112999990582 28999999.983000040054 28099999.987999979407 3850806.050999999046 60302.907257103 2023-12-24T21:46:27.013708+00:00 19994390.115000009537 29000000.036000009626 28100000.034000039101 3845971.991999983788 60302.907268524 2023-12-24T21:46:28.000481+00:00 19994390.109000008553 28999999.998999949545 28099999.963999990374 3852710.083000063896 60302.907280126 2023-12-24T21:46:29.002875+00:00 19994390.113999988884 28999999.977000001818 28100000.060999989510 3852510.041000009049 60302.907291728 2023-12-24T21:46:30.005274+00:00 19994390.114999979734 28999999.996000051498 28099999.960000038147 3851887.928999900818 60302.907303330 2023-12-24T21:46:31.007670+00:00 19994390.111000001431 29000000.003000020981 28099999.959999918938 3853988.010000110138 60302.907314750 2023-12-24T21:46:31.994444+00:00 19994390.113000009209 29000000.013999938965 28100000.053000088781 3853823.940999985207 60302.907326352 2023-12-24T21:46:32.996841+00:00 19994390.118000000715 29000000.004000071436 28099999.983999971300 3847293.970999956131 60302.907338135 2023-12-24T21:46:34.014865+00:00 19994390.108000010252 28999999.991999980062 28099999.973000049591 3851165.138000010978 60302.907349556 2023-12-24T21:46:35.001637+00:00 19994390.113999988884 28999999.992999911308 28100000.013999938965 3849702.888999938965 60302.907361158 2023-12-24T21:46:36.004033+00:00 19994390.112999979407 29000000.013000011444 28100000.049000021070 3850290.003000020981 60302.907372760 2023-12-24T21:46:37.006432+00:00 19994390.110000010580 28999999.977000001818 28099999.921000000089 3852841.971000074875 60302.907384362 2023-12-24T21:46:38.008837+00:00 19994390.116999980062 29000000.008000019938 28099999.980999950320 3851024.148000001907 60302.907395888 2023-12-24T21:46:39.004729+00:00 19994390.114000018686 29000000.012000080198 28100000.036000009626 3856083.981999992859 60302.907407565 2023-12-24T21:46:40.013627+00:00 19994390.111999988556 28999999.974999900907 28099999.991999980062 3853901.941999911796 60302.907418911 2023-12-24T21:46:40.993895+00:00 19994390.115000009537 28999999.996000051498 28100000.004000071436 3849156.041000009049 60302.907430694 2023-12-24T21:46:42.011913+00:00 19994390.111000001431 29000000.018000010401 28100000.020999908447 3850650.940000057220 60302.907442295 2023-12-24T21:46:43.014309+00:00 19994390.111000001431 28999999.986999999732 28099999.980000019073 3853217.087000011932 60302.907453716 2023-12-24T21:46:44.001087+00:00 19994390.116999980062 29000000.021999999881 28100000.044000029564 3855564.023000001907 60302.907465318 2023-12-24T21:46:45.003490+00:00 19994390.110000010580 28999999.986999999732 28099999.942999958992 3851754.944999932777 60302.907476920 2023-12-24T21:46:46.005889+00:00 19994390.111999988556 29000000.018000010401 28100000.069000009447 3851282.014999986161 60302.907488522 2023-12-24T21:46:47.008283+00:00 19994390.116000000387 28999999.972999989986 28099999.974000100046 3851571.025000094902 60302.907499943 2023-12-24T21:46:47.995059+00:00 19994390.113999959081 29000000.028999980539 28100000.026000000536 3849555.905999898911 60302.907511726 2023-12-24T21:46:49.013073+00:00 19994390.112000111490 28999999.987000018358 28099999.954999998212 3850917.951000093948 60302.907523146 2023-12-24T21:46:49.999844+00:00 19994390.115000009537 29000000.012999981642 28100000.035999998450 3850582.180999993812 60302.907534748 2023-12-24T21:46:51.002242+00:00 19994390.113999959081 28999999.946000039577 28099999.964000001550 3847699.912999988068 60302.907546350 2023-12-24T21:46:52.004641+00:00 19994390.110000010580 29000000.066999968141 28100000.030000001192 3854437.957999945153 60302.907557952 2023-12-24T21:46:53.007037+00:00 19994390.113999959081 28999999.970000028610 28100000.032000008970 3851026.110000013839 60302.907569554 2023-12-24T21:46:54.009430+00:00 19994390.110000010580 29000000.029999971390 28099999.977999988943 3853440.853000044823 60302.907580975 2023-12-24T21:46:54.996199+00:00 19994390.113999959081 28999999.981000009924 28099999.977000001818 3852281.046000003815 60302.907592757 2023-12-24T21:46:56.014212+00:00 19994390.115000009537 29000000.004000011832 28100000.006000008434 3850306.021000028122 60302.907604178 2023-12-24T21:46:57.000989+00:00 19994390.115000009537 28999999.981999989599 28100000.046000000089 3851861.058999896049 60302.907615780 2023-12-24T21:46:58.003384+00:00 19994390.111000061035 29000000.018000010401 28099999.954999979585 3851134.950000048149 60302.907627201 2023-12-24T21:46:58.990167+00:00 19994390.116999980062 28999999.992999970913 28099999.991999980062 3851616.018000007141 60302.907638984 2023-12-24T21:47:00.008190+00:00 19994390.110999941826 28999999.996999979019 28100000.000000000000 3849118.041000009049 60302.907650585 2023-12-24T21:47:01.010577+00:00 19994390.110000010580 29000000.011000040919 28100000.006000038236 3850807.893000007141 60302.907662006 2023-12-24T21:47:01.997348+00:00 19994390.116999980062 29000000.001000050455 28100000.015999969095 3850539.944000006188 60302.907673789 2023-12-24T21:47:03.015365+00:00 19994390.108999971300 29000000.007999900728 28100000.054000020027 3854556.052999972831 60302.907685210 2023-12-24T21:47:04.002135+00:00 19994390.113000039011 28999999.959000110626 28099999.892000019550 3851344.047000051010 60302.907696811 2023-12-24T21:47:05.004532+00:00 19994390.118000030518 29000000.031999949366 28100000.011999960989 3854273.038999915123 60302.907708233 2023-12-24T21:47:05.991307+00:00 19994390.110999941826 28999999.978000041097 28100000.010000050068 3848154.910000085831 60302.907720015 2023-12-24T21:47:07.009330+00:00 19994390.113000039011 29000000.029999971390 28100000.021999958903 3854812.052999972831 60302.907731436 2023-12-24T21:47:07.996109+00:00 19994390.115000009537 28999999.990999940783 28100000.014999989420 3851560.061999917030 60302.907743038 2023-12-24T21:47:08.998500+00:00 19994390.110999941826 28999999.994000080973 28099999.968000050634 3852621.976000071038 60302.907754821 2023-12-24T21:47:10.016520+00:00 19994390.111000061035 29000000.000999931246 28099999.985999941826 3847742.932999968994 60302.907766242 2023-12-24T21:47:11.003296+00:00 19994390.118000030518 29000000.017000079155 28100000.047000050545 3850529.960000038147 60302.907777844 2023-12-24T21:47:12.005701+00:00 19994390.108999971300 28999999.970999959856 28099999.973999980837 3851814.069999932777 60302.907789445 2023-12-24T21:47:13.008099+00:00 19994390.115000009537 29000000.018000010401 28100000.001999970526 3847244.004000068177 60302.907801047 2023-12-24T21:47:14.010502+00:00 19994390.113000039011 28999999.988000039011 28099999.990000009537 3856655.970000029076 60302.907812469 2023-12-24T21:47:14.997272+00:00 19994390.112999919802 28999999.990999940783 28100000.011999960989 3850420.038999915123 60302.907824070 2023-12-24T21:47:15.999663+00:00 19994390.113000001758 29000000.019000049680 28099999.995000001043 3847130.894999980927 60302.907835672 2023-12-24T21:47:17.002053+00:00 19994390.113000001758 28999999.981999989599 28099999.986999988556 3850036.066000103951 60302.907847274 2023-12-24T21:47:18.004450+00:00 19994390.109999999404 28999999.986999988556 28100000.027000069618 3848217.978999971878 60302.907858876 2023-12-24T21:47:19.006854+00:00 19994390.113999988884 29000000.016999959946 28100000.018000010401 3849287.050999999046 60302.907870478 2023-12-24T21:47:20.009250+00:00 19994390.116000011563 29000000.002999998629 28100000.005999919027 3852306.973999977112 60302.907882079 2023-12-24T21:47:21.011645+00:00 19994390.109000001103 28999999.982999999076 28099999.948000069708 3849521.016999959946 60302.907893606 2023-12-24T21:47:22.007531+00:00 19994390.113999988884 29000000.002000000328 28100000.008999940008 3851659.942000031006 60302.907905207 2023-12-24T21:47:23.009924+00:00 19994390.115000009537 29000000.021000001580 28100000.037999991328 3851145.072999954224 60302.907916628 2023-12-24T21:47:23.996698+00:00 19994390.111999988556 28999999.984000001103 28099999.946000099182 3852050.953000069130 60302.907928230 2023-12-24T21:47:24.999088+00:00 19994390.113999988884 29000000.021000001580 28100000.016999959946 3851457.039999961853 60302.907939832 2023-12-24T21:47:26.001486+00:00 19994390.115000009537 28999999.997999999672 28100000.019000001252 3852013.986999989022 60302.907951434 2023-12-24T21:47:27.003884+00:00 19994390.109000001103 28999999.987000018358 28099999.989999990910 3850769.958999990951 60302.907963036 2023-12-24T21:47:28.006276+00:00 19994390.113999988884 29000000.004999969155 28099999.980000000447 3852686.138000010978 60302.907974637 2023-12-24T21:47:29.008666+00:00 19994390.115000039339 28999999.977000001818 28100000.026999998838 3853007.962000011932 60302.907986239 2023-12-24T21:47:30.011056+00:00 19994390.108999971300 29000000.007000029087 28099999.989999990910 3851284.901000022888 60302.907997660 2023-12-24T21:47:30.997826+00:00 19994390.116999980062 29000000.014999989420 28099999.991000000387 3854158.019999980927 60302.908009262 2023-12-24T21:47:32.000219+00:00 19994390.113000039011 28999999.980000019073 28100000.013999998569 3849671.070000051986 60302.908020864 2023-12-24T21:47:33.002621+00:00 19994390.115000009537 29000000.032000008970 28100000.041000008583 3852784.939000010025 60302.908032466 2023-12-24T21:47:34.005019+00:00 19994390.111000001431 29000000.005999978632 28099999.978000018746 3852990.029999970924 60302.908043887 2023-12-24T21:47:34.991793+00:00 19994390.113999959081 28999999.972999989986 28099999.978000018746 3857353.069000006188 60302.908055669 2023-12-24T21:47:36.009810+00:00 19994390.111999988556 29000000.023999989033 28100000.011999960989 3852150.914000033867 60302.908067271 2023-12-24T21:47:37.012202+00:00 19994390.112000048161 28999999.967000011355 28099999.989000018686 3856095.000000000000 60302.908078692 2023-12-24T21:47:37.998973+00:00 19994390.116000000387 29000000.028000000864 28100000.055999990553 3853018.008999944199 60302.908090293 2023-12-24T21:47:39.001360+00:00 19994390.107999980450 28999999.971000079066 28099999.937999960035 3852257.013999938965 60302.908101895 2023-12-24T21:47:40.003764+00:00 19994390.116999980062 29000000.014999989420 28100000.030000030994 3847806.015000104904 60302.908113497 2023-12-24T21:47:41.006163+00:00 19994390.113000039011 28999999.985000010580 28099999.969999969006 3852275.954999924172 60302.908124918 2023-12-24T21:47:41.992937+00:00 19994390.111999988556 28999999.982999920845 28099999.948000010103 3852905.933000088204 60302.908136701 2023-12-24T21:47:43.010959+00:00 19994390.115000009537 29000000.037000060081 28100000.080000039190 3853567.033999919891 60302.908148122 2023-12-24T21:47:43.997735+00:00 19994390.113000039011 29000000.032999988645 28099999.995000001043 3851869.045000075828 60302.908159724 2023-12-24T21:47:45.000129+00:00 19994390.111999988556 28999999.962000008672 28099999.921999931335 3851513.069999932777 60302.908171507 2023-12-24T21:47:46.018149+00:00 19994390.113999959081 29000000.006999969482 28100000.047000050545 3857896.868000030983 60302.908182927 2023-12-24T21:47:47.004934+00:00 19994390.108999971300 28999999.985000010580 28099999.998999949545 3847154.097000002861 60302.908194529 2023-12-24T21:47:48.007340+00:00 19994390.114000078291 29000000.013999938965 28099999.981000069529 3854352.950999975204 60302.908205951 2023-12-24T21:47:48.994118+00:00 19994390.117999911308 29000000.000000000000 28100000.031000021845 3853484.069000006188 60302.908217733 2023-12-24T21:47:50.012133+00:00 19994390.114000078291 29000000.014000058174 28100000.036999940872 3848442.894000052940 60302.908229154 2023-12-24T21:47:50.998912+00:00 19994390.109999898821 28999999.965999960899 28099999.922000050545 3847579.098999977112 60302.908240756 2023-12-24T21:47:52.001307+00:00 19994390.116000059992 29000000.011000040919 28100000.016999959946 3853336.858999968041 60302.908252358 2023-12-24T21:47:53.003706+00:00 19994390.110000010580 29000000.044999960810 28100000.050999999046 3849733.059000014793 60302.908263959 2023-12-24T21:47:54.006106+00:00 19994390.110999941826 28999999.986000061035 28099999.985999941826 3850914.097999929916 60302.908275561 2023-12-24T21:47:55.008516+00:00 19994390.120000001043 28999999.980999950320 28099999.985000010580 3854950.890000104904 60302.908286983 2023-12-24T21:47:55.995296+00:00 19994390.106000069529 28999999.993999961764 28100000.014999989420 3852233.926999927033 60302.908298765 2023-12-24T21:47:57.013323+00:00 19994390.115999940783 29000000.017999999225 28099999.986000061035 3848868.103000044823 60302.908310186 2023-12-24T21:47:58.000092+00:00 19994390.115000009537 28999999.969000000507 28100000.021000031382 3853137.980999947060 60302.908321788 2023-12-24T21:47:59.002490+00:00 19994390.111000061035 29000000.023999989033 28099999.991999980062 3856029.143000007141 60302.908333390 2023-12-24T21:48:00.004886+00:00 19994390.111999988556 28999999.986999999732 28099999.985000010580 3850371.989000082016 60302.908344992 2023-12-24T21:48:01.007280+00:00 19994390.116999980062 29000000.006999999285 28100000.014999989420 3850751.895999907982 60302.908356518 2023-12-24T21:48:02.003172+00:00 19994390.110000010580 28999999.978000018746 28099999.953999999911 3853133.001000047196 60302.908368120 2023-12-24T21:48:03.005574+00:00 19994390.115000009537 29000000.007999990135 28100000.011000040919 3853240.924999951851 60302.908379797 2023-12-24T21:48:04.014479+00:00 19994390.113999959081 29000000.011000011116 28100000.030999999493 3852163.106999992859 60302.908391143 2023-12-24T21:48:04.994747+00:00 19994390.111000061035 28999999.987000018358 28099999.973000001162 3853776.040000081062 60302.908402925 2023-12-24T21:48:06.012760+00:00 19994390.111999988556 29000000.013999998569 28100000.006999999285 3851205.046999930870 60302.908414347 2023-12-24T21:48:06.999537+00:00 19994390.116999980062 28999999.988999959081 28099999.991999998689 3852518.830999969970 60302.908425949 2023-12-24T21:48:08.001940+00:00 19994390.108999971300 29000000.026000019163 28100000.019999999553 3851091.077000021935 60302.908437550 2023-12-24T21:48:09.004341+00:00 19994390.111999988556 28999999.974999960512 28100000.015999998897 3852157.976000071038 60302.908449152 2023-12-24T21:48:10.006741+00:00 19994390.120999999344 29000000.027000010014 28099999.984000001103 3844494.094999908935 60302.908460573 2023-12-24T21:48:10.993516+00:00 19994390.107999999076 28999999.971000019461 28100000.003000020981 3851468.951000093948 60302.908472175 2023-12-24T21:48:11.995910+00:00 19994390.115000009537 29000000.008999999613 28100000.021000001580 3850054.981999992859 60302.908483957 2023-12-24T21:48:13.013926+00:00 19994390.110999990255 29000000.005999978632 28099999.993999991566 3851183.898000000045 60302.908495379 2023-12-24T21:48:14.000704+00:00 19994390.113000009209 28999999.981000069529 28099999.949000000954 3844155.041000000201 60302.908506980 2023-12-24T21:48:15.003108+00:00 19994390.111999999732 29000000.021999958903 28100000.017000019550 3852776.032999999821 60302.908518582 2023-12-24T21:48:16.005504+00:00 19994390.114000011235 28999999.993000030518 28100000.047999981791 3852364.050999999046 60302.908530184 2023-12-24T21:48:17.007896+00:00 19994390.114999979734 29000000.026000019163 28099999.981000009924 3847992.904000002891 60302.908541605 2023-12-24T21:48:17.994674+00:00 19994390.113000009209 28999999.981999989599 28099999.967000011355 3850079.025999996811 60302.908553388 2023-12-24T21:48:19.012686+00:00 19994390.113000009209 29000000.012999888510 28100000.019999980927 3847375.989000000060 60302.908564809 2023-12-24T21:48:19.999462+00:00 19994390.113000009209 28999999.978000041097 28100000.002000030130 3849212.993000003975 60302.908576410 2023-12-24T21:48:21.001860+00:00 19994390.113999988884 29000000.011000040919 28099999.989999949932 3850031.034999995958 60302.908588012 2023-12-24T21:48:22.004257+00:00 19994390.111000031233 28999999.996999979019 28100000.005000051111 3850087.001000002027 60302.908599614 2023-12-24T21:48:23.006653+00:00 19994390.109999950975 28999999.996000051498 28100000.023999929428 3853970.934999994934 60302.908611216 2023-12-24T21:48:24.009051+00:00 19994390.116000000387 28999999.996999979019 28099999.955000039190 3852380.051000006031 60302.908622637 2023-12-24T21:48:24.995825+00:00 19994390.116000000387 29000000.006999969482 28100000.049999948591 3854077.931999995839 60302.908634420 2023-12-24T21:48:26.013845+00:00 19994390.110000010580 28999999.975000020117 28099999.944000009447 3848080.031999997795 60302.908645840 2023-12-24T21:48:27.000622+00:00 19994390.114000018686 29000000.028999920934 28100000.067000031471 3847886.091000006068 60302.908657442 2023-12-24T21:48:28.003022+00:00 19994390.115000009537 28999999.981000069529 28099999.952999949455 3850534.952999994159 60302.908668864 2023-12-24T21:48:28.989795+00:00 19994390.109999950975 29000000.005999919027 28099999.995000001043 3852200.024999998976 60302.908680646 2023-12-24T21:48:30.007820+00:00 19994390.115000009537 28999999.997000098228 28100000.016000028700 3851103.030000001192 60302.908692248 2023-12-24T21:48:31.010218+00:00 19994390.111000001431 28999999.993999961764 28099999.973999980837 3849110.935000001919 60302.908703669 2023-12-24T21:48:31.996992+00:00 19994390.111000001431 29000000.014999989420 28099999.981000069529 3849858.017000005115 60302.908715452 2023-12-24T21:48:33.015004+00:00 19994390.118000030518 28999999.996000051498 28100000.018000010401 3852529.045000001788 60302.908726872 2023-12-24T21:48:34.001777+00:00 19994390.113999959081 29000000.019000001252 28100000.044000029564 3851213.990999997128 60302.908738474 2023-12-24T21:48:35.004177+00:00 19994390.114000018686 28999999.996999990195 28100000.000000000000 3843103.039000004996 60302.908749895 2023-12-24T21:48:35.990947+00:00 19994390.111999988556 28999999.989000011235 28100000.028000000864 3849843.971999987960 60302.908761678 2023-12-24T21:48:37.008979+00:00 19994390.113999959081 29000000.000000000000 28099999.977000001818 3851359.888999999035 60302.908773099 2023-12-24T21:48:37.995750+00:00 19994390.108000040054 28999999.990000009537 28099999.977999929339 3851471.007000014186 60302.908784701 2023-12-24T21:48:38.998147+00:00 19994390.115000009537 29000000.018999990076 28100000.045000080019 3850483.134999989998 60302.908796484 2023-12-24T21:48:40.016163+00:00 19994390.115000009537 29000000.005999978632 28099999.911999940872 3847660.884000002872 60302.908807904 2023-12-24T21:48:41.002931+00:00 19994390.110000010580 28999999.987000018358 28100000.014999989420 3851332.054000005126 60302.908819506 2023-12-24T21:48:42.005320+00:00 19994390.115999940783 28999999.977999988943 28100000.013000011444 3850435.963999987114 60302.908831032 2023-12-24T21:48:43.001211+00:00 19994390.113000039011 29000000.028000000864 28100000.024999998510 3850195.933999999892 60302.908842710 2023-12-24T21:48:44.010114+00:00 19994390.111999988556 28999999.988000039011 28099999.962999999523 3845057.234000011813 60302.908854055 2023-12-24T21:48:44.990384+00:00 19994390.113000039011 28999999.998999949545 28100000.028999999166 3847350.762999997009 60302.908865838 2023-12-24T21:48:46.008403+00:00 19994390.115000009537 29000000.000000000000 28099999.980000000447 3851816.093999996781 60302.908877259 2023-12-24T21:48:46.995181+00:00 19994390.108999971300 28999999.999000009149 28099999.984000001103 3852228.037999988068 60302.908888861 2023-12-24T21:48:47.997573+00:00 19994390.118999961764 29000000.014999989420 28100000.044999990612 3856961.987000017893 60302.908900643 2023-12-24T21:48:49.015585+00:00 19994390.108000040054 28999999.986000001431 28099999.998000029474 3853319.953000009060 60302.908912065 2023-12-24T21:48:50.002370+00:00 19994390.111999988556 28999999.989000018686 28099999.994999971241 3850235.083999990951 60302.908923666 2023-12-24T21:48:51.004771+00:00 19994390.116999980062 28999999.988000039011 28099999.965000029653 3850614.953000009060 60302.908935268 2023-12-24T21:48:52.007166+00:00 19994390.113000039011 29000000.039999961853 28100000.030999958515 3852971.920999974012 60302.908946870 2023-12-24T21:48:53.009556+00:00 19994390.111999988556 29000000.004999998957 28100000.032999988645 3853264.041000009049 60302.908958291 2023-12-24T21:48:53.996332+00:00 19994390.113999959081 28999999.963000059128 28099999.962999999523 3847165.006999998819 60302.908969893 2023-12-24T21:48:54.998730+00:00 19994390.111000061035 29000000.010999921709 28099999.979000028223 3847056.046999990940 60302.908981495 2023-12-24T21:48:56.001120+00:00 19994390.111999988556 28999999.961000081152 28100000.031000021845 3843131.945000023115 60302.908993096 2023-12-24T21:48:57.003523+00:00 19994390.118000030518 29000000.061999920756 28100000.004000011832 3847300.010999978054 60302.909004699 2023-12-24T21:48:58.005927+00:00 19994390.107999920845 28999999.961000081152 28099999.954999979585 3849450.029000014067 60302.909016300 2023-12-24T21:48:59.008325+00:00 19994390.113000039011 29000000.000999931246 28100000.038999971002 3848315.955000013113 60302.909027901 2023-12-24T21:49:00.010712+00:00 19994390.115000009537 29000000.031000021845 28100000.032000008970 3850162.995999991894 60302.909039323 2023-12-24T21:49:00.997475+00:00 19994390.113999959081 28999999.983000040054 28099999.978999968618 3848319.080999999773 60302.909050925 2023-12-24T21:49:01.999881+00:00 19994390.111999988556 29000000.025999899954 28100000.009999990463 3849023.996999979019 60302.909062526 2023-12-24T21:49:03.002282+00:00 19994390.116000059992 28999999.989000078291 28099999.974000100046 3855271.983000009786 60302.909074128 2023-12-24T21:49:04.004685+00:00 19994390.109999999404 28999999.990999940783 28100000.009999990463 3851335.013000010978 60302.909085549 2023-12-24T21:49:04.991464+00:00 19994390.114999998361 28999999.986000061035 28099999.962999939919 3848155.909999995958 60302.909097332 2023-12-24T21:49:06.009477+00:00 19994390.116000000387 29000000.014999989420 28100000.026000019163 3847708.046999990940 60302.909108934 2023-12-24T21:49:07.011874+00:00 19994390.109000001103 29000000.004999998957 28099999.970000028610 3846642.934000014793 60302.909120355 2023-12-24T21:49:07.998648+00:00 19994390.112999990582 29000000.003000020981 28100000.057999968529 3850308.988999993075 60302.909131956 2023-12-24T21:49:09.001043+00:00 19994390.116000011563 28999999.990000009537 28099999.957999940962 3857536.104999988806 60302.909143558 2023-12-24T21:49:10.003444+00:00 19994390.109999980778 29000000.000999931246 28100000.022999998182 3852794.976999998093 60302.909155160 2023-12-24T21:49:11.005838+00:00 19994390.114000018686 29000000.002999998629 28099999.988000039011 3853981.958000003826 60302.909166581 2023-12-24T21:49:11.992617+00:00 19994390.114999979734 28999999.991999998689 28099999.981999989599 3853586.937999994028 60302.909178364 2023-12-24T21:49:13.010634+00:00 19994390.110000010580 29000000.025000009686 28100000.009000059217 3853531.066000015009 60302.909189785 2023-12-24T21:49:13.997412+00:00 19994390.113000009209 28999999.962000001222 28099999.995000001043 3847176.986999989022 60302.909201386 2023-12-24T21:49:14.999802+00:00 19994390.118000000715 29000000.006000000983 28100000.054999951273 3851711.110000013839 60302.909213169 2023-12-24T21:49:16.017816+00:00 19994390.109999980778 29000000.008000019938 28099999.952000018209 3849026.917999982834 60302.909224590 2023-12-24T21:49:17.004588+00:00 19994390.111000001431 29000000.009999990463 28100000.003000020981 3852416.997000008821 60302.909236192 2023-12-24T21:49:18.006984+00:00 19994390.118000030518 28999999.969999998808 28100000.013999938965 3851631.974000006914 60302.909247613 2023-12-24T21:49:18.993755+00:00 19994390.111999988556 29000000.026999980211 28099999.996000051498 3851423.074000000954 60302.909259396 2023-12-24T21:49:20.011778+00:00 19994390.111000001431 28999999.986000001431 28099999.968999978155 3853723.960999995004 60302.909270816 2023-12-24T21:49:20.998544+00:00 19994390.116000000387 29000000.000999990851 28100000.010999999940 3848504.072999984026 60302.909282418 2023-12-24T21:49:22.000933+00:00 19994390.109999950975 29000000.022000011057 28100000.062999989837 3852762.003000020981 60302.909294020 2023-12-24T21:49:23.003332+00:00 19994390.114000018686 28999999.977000001818 28099999.899000000209 3853314.866999983788 60302.909305622 2023-12-24T21:49:24.005729+00:00 19994390.113000039011 29000000.017000019550 28100000.054000008851 3848584.122000039089 60302.909317224 2023-12-24T21:49:25.008131+00:00 19994390.108999971300 28999999.995000001043 28100000.010000009090 3850610.922999978065 60302.909328750 2023-12-24T21:49:26.004020+00:00 19994390.116999980062 28999999.994000021368 28099999.970999989659 3853581.057999968994 60302.909340427 2023-12-24T21:49:27.012925+00:00 19994390.113000039011 29000000.004999998957 28099999.969999998808 3854577.990999997128 60302.909351773 2023-12-24T21:49:27.993192+00:00 19994390.111000001431 29000000.010999981314 28100000.075000021607 3854031.919000030030 60302.909363556 2023-12-24T21:49:29.011208+00:00 19994390.115000009537 28999999.975999951363 28099999.913000021130 3851017.007000029087 60302.909374977 2023-12-24T21:49:29.997978+00:00 19994390.112999919802 29000000.018000010401 28100000.087999999523 3846559.101999998093 60302.909386578 2023-12-24T21:49:31.000374+00:00 19994390.112000111490 28999999.973000049591 28099999.966999951750 3850636.002999960911 60302.909398180 2023-12-24T21:49:32.002779+00:00 19994390.110999941826 29000000.016999959946 28100000.015000049025 3851020.911000012886 60302.909409782 2023-12-24T21:49:33.005178+00:00 19994390.116000059992 28999999.994000080973 28099999.992999970913 3853943.100000023842 60302.909421384 2023-12-24T21:49:34.007577+00:00 19994390.113999959081 28999999.985999941826 28099999.962999999523 3852569.941999971867 60302.909432805 2023-12-24T21:49:34.994354+00:00 19994390.113999959081 28999999.998000029474 28099999.994000021368 3848808.037000000011 60302.909444588 2023-12-24T21:49:36.012375+00:00 19994390.114000078291 29000000.039999961853 28100000.028000000864 3852147.889999986161 60302.909456009 2023-12-24T21:49:36.999151+00:00 19994390.111999988556 28999999.983000040054 28100000.045000020415 3848786.013000010978 60302.909467611 2023-12-24T21:49:38.001550+00:00 19994390.113999959081 29000000.003000020981 28099999.966999951750 3845718.065999985207 60302.909479212 2023-12-24T21:49:39.003951+00:00 19994390.113000039011 28999999.988999959081 28100000.051000058651 3851898.980000019073 60302.909490814 2023-12-24T21:49:40.006342+00:00 19994390.108999971300 29000000.006999969482 28099999.945999979973 3856417.009000002872 60302.909502235 2023-12-24T21:49:40.993121+00:00 19994390.115000009537 28999999.991000059992 28099999.993000030518 3852911.028999983799 60302.909513837 2023-12-24T21:49:41.995516+00:00 19994390.111999988556 28999999.996999979019 28100000.008000019938 3854088.934000014793 60302.909525620 2023-12-24T21:49:43.013534+00:00 19994390.115000009537 29000000.021000031382 28100000.045999880880 3859196.045000017155 60302.909537041 2023-12-24T21:49:44.000311+00:00 19994390.116999980062 29000000.008999940008 28099999.955000039190 3851738.046000003815 60302.909548643 2023-12-24T21:49:45.002704+00:00 19994390.110999941826 28999999.970000028610 28100000.000000000000 3851637.972000002861 60302.909560244 2023-12-24T21:49:46.005098+00:00 19994390.112000111490 29000000.029000040144 28099999.991999980062 3851007.075999975204 60302.909571846 2023-12-24T21:49:47.007494+00:00 19994390.112999919802 29000000.014999989420 28100000.052999969572 3853791.925999999046 60302.909583267 2023-12-24T21:49:47.994269+00:00 19994390.113000039011 28999999.973000001162 28099999.921000000089 3850802.032999991905 60302.909595049 2023-12-24T21:49:49.012281+00:00 19994390.111999988556 29000000.002000000328 28100000.065000060946 3852086.803000032902 60302.909606471 2023-12-24T21:49:49.999053+00:00 19994390.116000059992 28999999.996000010520 28099999.947999950498 3845827.126999973785 60302.909618072 2023-12-24T21:49:51.001452+00:00 19994390.110999941826 29000000.006999999285 28100000.009999990463 3850628.003000020981 60302.909629674 2023-12-24T21:49:52.003848+00:00 19994390.110000010580 29000000.017000000924 28099999.988000039011 3854791.007999957073 60302.909641276 2023-12-24T21:49:53.006246+00:00 19994390.118999961764 28999999.975999981165 28099999.971000079066 3851230.013999999035 60302.909652878 2023-12-24T21:49:54.008643+00:00 19994390.109000090510 29000000.004000011832 28100000.034999970347 3851749.976999998093 60302.909664299 2023-12-24T21:49:54.995421+00:00 19994390.113999959081 29000000.006000008434 28100000.049000021070 3855844.953000009060 60302.909676082 2023-12-24T21:49:56.013437+00:00 19994390.113999959081 29000000.012999981642 28099999.982999920845 3849751.101000010967 60302.909687502 2023-12-24T21:49:57.000200+00:00 19994390.113000001758 28999999.952000018209 28099999.993000030518 3850284.942000031006 60302.909699104 2023-12-24T21:49:58.002595+00:00 19994390.111999999732 29000000.036000009626 28100000.011999960989 3853749.949999988079 60302.909710525 2023-12-24T21:49:58.989367+00:00 19994390.117000009865 29000000.008999999613 28099999.995999999344 3853943.069000006188 60302.909722307 2023-12-24T21:50:00.007341+00:00 19994390.109999988228 28999999.974999960512 28099999.982999999076 3851898.029999970924 60302.909733908 2023-12-24T21:50:01.009698+00:00 19994390.111999999732 28999999.993000030518 28100000.006000000983 3850933.018999993801 60302.909745329 2023-12-24T21:50:01.996446+00:00 19994390.116000000387 29000000.009999990463 28099999.975000008941 3851003.933000028133 60302.909757112 2023-12-24T21:50:03.014474+00:00 19994390.112999990582 29000000.014999989420 28100000.002999991179 3849147.939000010025 60302.909768533 2023-12-24T21:50:04.001243+00:00 19994390.111000001431 28999999.989000018686 28100000.015000019222 3851295.978999971878 60302.909780135 2023-12-24T21:50:05.003642+00:00 19994390.113000009209 29000000.007000029087 28100000.011999990791 3856567.186999977101 60302.909791661 2023-12-24T21:50:05.999527+00:00 19994390.113999988884 29000000.015999909490 28100000.000999990851 3849220.919000030030 60302.909803338 2023-12-24T21:50:07.008433+00:00 19994390.113000009209 28999999.981000069529 28099999.991000000387 3853019.930000007153 60302.909814684 2023-12-24T21:50:07.988707+00:00 19994390.118000000715 29000000.026000019163 28100000.048999991268 3853216.069999992847 60302.909826467 2023-12-24T21:50:09.006727+00:00 19994390.106000009924 28999999.963999990374 28099999.912999991328 3846821.947000027169 60302.909838144 2023-12-24T21:50:10.015633+00:00 19994390.116000030190 29000000.008999940008 28100000.008999999613 3854178.967999995220 60302.909849490 2023-12-24T21:50:10.995901+00:00 19994390.116000000387 29000000.004000071436 28100000.022999998182 3857182.103999971878 60302.909861272 2023-12-24T21:50:12.013915+00:00 19994390.111000001431 29000000.010999921709 28100000.047000050545 3853052.016000031959 60302.909872693 2023-12-24T21:50:13.000690+00:00 19994390.111000001431 28999999.981999989599 28099999.920999940485 3849330.878999948967 60302.909884295 2023-12-24T21:50:14.003091+00:00 19994390.116000000387 28999999.991000059992 28099999.980000019073 3848020.109000027180 60302.909895716 2023-12-24T21:50:14.989866+00:00 19994390.111000001431 28999999.991999980062 28100000.037999991328 3849793.967999995220 60302.909907499 2023-12-24T21:50:16.007890+00:00 19994390.111999988556 29000000.031999949366 28100000.012000020593 3853709.986999989022 60302.909918920 2023-12-24T21:50:16.994662+00:00 19994390.113999959081 28999999.988000039011 28100000.017999950796 3855735.050999999046 60302.909930522 2023-12-24T21:50:17.997057+00:00 19994390.113000039011 28999999.996000051498 28099999.992000099272 3854174.009000002872 60302.909942304 2023-12-24T21:50:19.015073+00:00 19994390.113999959081 29000000.019999980927 28100000.065999981016 3846018.889999986161 60302.909953725 2023-12-24T21:50:20.001852+00:00 19994390.114000018686 28999999.998999949545 28099999.987999919802 3851527.103000044823 60302.909965327 2023-12-24T21:50:21.004250+00:00 19994390.111999988556 28999999.991999980062 28099999.934000018984 3847192.950999975204 60302.909976929 2023-12-24T21:50:22.006650+00:00 19994390.111999988556 28999999.998000029474 28100000.017000079155 3848959.069000006188 60302.909988531 2023-12-24T21:50:23.009047+00:00 19994390.116000000387 28999999.993000030518 28100000.000999931246 3847165.837000011932 60302.909999952 2023-12-24T21:50:23.995823+00:00 19994390.110000010580 29000000.011000040919 28100000.022999998182 3849372.033999979030 60302.910011553 2023-12-24T21:50:24.998212+00:00 19994390.116000059992 28999999.978000000119 28099999.968000050634 3850801.051999986172 60302.910023155 2023-12-24T21:50:26.000603+00:00 19994390.110999941826 29000000.022999998182 28099999.983999971300 3855028.983000040054 60302.910034757 2023-12-24T21:50:27.002998+00:00 19994390.111999988556 28999999.993000000715 28100000.037999991328 3848645.148999989033 60302.910046359 2023-12-24T21:50:28.005395+00:00 19994390.116999980062 29000000.013999998569 28099999.952000018209 3851240.937999964226 60302.910057961 2023-12-24T21:50:29.007795+00:00 19994390.111999988556 28999999.991000000387 28100000.059000018984 3850572.099000037182 60302.910069562 2023-12-24T21:50:30.010201+00:00 19994390.111000061035 28999999.995999988168 28100000.019999980927 3851551.787999988068 60302.910080983 2023-12-24T21:50:30.996975+00:00 19994390.113999959081 28999999.990000009537 28099999.934999939054 3852661.051000059117 60302.910092585 2023-12-24T21:50:31.999373+00:00 19994390.118000030518 29000000.028999980539 28100000.033000111580 3854243.033999919891 60302.910104187 2023-12-24T21:50:33.001771+00:00 19994390.108999971300 28999999.991000000387 28100000.000000000000 3852777.001000047196 60302.910115789 2023-12-24T21:50:34.004174+00:00 19994390.113000039011 28999999.991000000387 28100000.006999969482 3851073.916999936104 60302.910127210 2023-12-24T21:50:34.990955+00:00 19994390.111000061035 29000000.018000010401 28100000.008999940008 3852866.961000084877 60302.910138993 2023-12-24T21:50:36.008975+00:00 19994390.113999959081 28999999.981999989599 28099999.962000008672 3847958.044999957085 60302.910150414 2023-12-24T21:50:36.995749+00:00 19994390.113999959081 29000000.008000019938 28100000.002999998629 3857597.075999975204 60302.910162016 2023-12-24T21:50:37.998147+00:00 19994390.113000039011 28999999.991999980062 28099999.993999999017 3850719.966000080109 60302.910173617 2023-12-24T21:50:39.000538+00:00 19994390.113000039011 29000000.008000019938 28100000.010999999940 3851472.035999894142 60302.910185219 2023-12-24T21:50:40.002933+00:00 19994390.114999890327 28999999.985000010580 28100000.013999998569 3852748.865000010002 60302.910196821 2023-12-24T21:50:41.005335+00:00 19994390.112000111490 29000000.001999970526 28099999.997000008821 3846618.048000096809 60302.910208242 2023-12-24T21:50:41.992109+00:00 19994390.109999898821 29000000.000000000000 28099999.977000001818 3851971.966999887954 60302.910220025 2023-12-24T21:50:43.010136+00:00 19994390.118000030518 28999999.993999961764 28099999.979999989271 3848186.970000029076 60302.910231446 2023-12-24T21:50:43.996908+00:00 19994390.111000061035 28999999.995000001043 28100000.048000011593 3858415.147000073921 60302.910243047 2023-12-24T21:50:44.999303+00:00 19994390.110999941826 29000000.017000079155 28099999.991999980062 3849512.019999980927 60302.910254574 2023-12-24T21:50:45.995191+00:00 19994390.115000009537 28999999.971999999136 28099999.977000031620 3852325.009999989998 60302.910266251 2023-12-24T21:50:47.004087+00:00 19994390.111999988556 29000000.028999920934 28100000.033999979496 3851021.879999995232 60302.910277853 2023-12-24T21:50:48.006486+00:00 19994390.113000039011 28999999.978000041097 28099999.924000021070 3858502.069999932777 60302.910289379 2023-12-24T21:50:49.002385+00:00 19994390.115999940783 29000000.029999971390 28100000.057999968529 3848528.987000108231 60302.910301057 2023-12-24T21:50:50.011284+00:00 19994390.111999988556 28999999.994000080973 28100000.018000010401 3853076.039999961853 60302.910312402 2023-12-24T21:50:50.991551+00:00 19994390.109000001103 28999999.990999940783 28099999.967000011355 3856609.957999945153 60302.910324185 2023-12-24T21:50:52.009565+00:00 19994390.114999998361 29000000.037000060081 28100000.046999990940 3855225.978000044823 60302.910335606 2023-12-24T21:50:52.996336+00:00 19994390.114999998361 28999999.974999900907 28100000.003000020981 3858232.064999938011 60302.910347207 2023-12-24T21:50:53.998732+00:00 19994390.111000001431 28999999.987000111490 28099999.951999958605 3847141.983000040054 60302.910358629 2023-12-24T21:50:54.985510+00:00 19994390.112999990582 29000000.006999969482 28100000.064000070095 3850857.039999961853 60302.910370411 2023-12-24T21:50:56.003524+00:00 19994390.115000009537 29000000.009999990463 28099999.954999919981 3854676.870000004768 60302.910382013 2023-12-24T21:50:57.005918+00:00 19994390.111999988556 29000000.014999989420 28100000.065999981016 3852157.055999993812 60302.910393434 2023-12-24T21:50:57.992692+00:00 19994390.116000000387 28999999.970999959856 28099999.963000059128 3849904.151000022888 60302.910405217 2023-12-24T21:50:59.010712+00:00 19994390.110000010580 29000000.004000071436 28099999.973999980837 3858996.800999999046 60302.910416638 2023-12-24T21:50:59.997490+00:00 19994390.113000009209 28999999.977999929339 28099999.958999991417 3854390.121999979019 60302.910428239 2023-12-24T21:51:00.999855+00:00 19994390.116000000387 29000000.028000000864 28100000.014000058174 3854175.800000071991 60302.910439841 2023-12-24T21:51:02.002251+00:00 19994390.109000001103 28999999.997999999672 28100000.018000010401 3850030.175999999046 60302.910451442 2023-12-24T21:51:03.004644+00:00 19994390.113999988884 29000000.007000010461 28099999.977000001818 3851746.983000040054 60302.910463044 2023-12-24T21:51:04.007049+00:00 19994390.116999980062 28999999.959999989718 28099999.990000009537 3852625.961999893188 60302.910474466 2023-12-24T21:51:04.993826+00:00 19994390.111000001431 29000000.032000008970 28100000.046000000089 3854113.976000071038 60302.910486248 2023-12-24T21:51:06.011839+00:00 19994390.112000048161 28999999.975000008941 28099999.984999898821 3856165.008000016212 60302.910497669 2023-12-24T21:51:06.998613+00:00 19994390.118999961764 28999999.998999979347 28099999.981999989599 3850003.016999959946 60302.910509271 2023-12-24T21:51:08.001009+00:00 19994390.109000030905 29000000.039999991655 28100000.031000021845 3851105.087000011932 60302.910520873 2023-12-24T21:51:09.003407+00:00 19994390.111000001431 28999999.981000009924 28099999.980000019073 3854139.855999947060 60302.910532475 2023-12-24T21:51:10.005805+00:00 19994390.116999980062 28999999.990000009537 28099999.970000028610 3853970.162999988068 60302.910543896 2023-12-24T21:51:10.992588+00:00 19994390.110000010580 29000000.027000010014 28100000.055999990553 3850875.899000049103 60302.910555498 2023-12-24T21:51:11.994988+00:00 19994390.112999979407 28999999.967000011355 28099999.980999950320 3849608.991999983788 60302.910567280 2023-12-24T21:51:13.013003+00:00 19994390.114000018686 29000000.018999990076 28100000.004000071436 3849687.019999980927 60302.910578701 2023-12-24T21:51:13.999782+00:00 19994390.112999979407 28999999.981999989599 28099999.985000010580 3850736.946000099182 60302.910590303 2023-12-24T21:51:15.002180+00:00 19994390.113000039011 28999999.995999988168 28099999.982000000775 3851143.059999942780 60302.910601905 2023-12-24T21:51:16.004574+00:00 19994390.113999959081 29000000.026000019163 28100000.034000001848 3846786.006000041962 60302.910613507 2023-12-24T21:51:17.006977+00:00 19994390.110000070184 28999999.996999979019 28099999.992000009865 3854089.946999907028 60302.910624928 2023-12-24T21:51:17.993755+00:00 19994390.114999890327 29000000.013000011444 28100000.023999989033 3846947.925000071991 60302.910636529 2023-12-24T21:51:18.996150+00:00 19994390.114000078291 28999999.991999980062 28099999.996000010520 3854621.136000037193 60302.910648131 2023-12-24T21:51:19.998544+00:00 19994390.108999971300 28999999.968999978155 28099999.940999981016 3850235.923999906052 60302.910659733 2023-12-24T21:51:21.000942+00:00 19994390.116999980062 29000000.011999960989 28100000.057000011206 3848212.961000084877 60302.910671335 2023-12-24T21:51:22.003335+00:00 19994390.115000009537 29000000.016000028700 28099999.967000011355 3850313.158999919891 60302.910682937 2023-12-24T21:51:23.005731+00:00 19994390.110000010580 28999999.978000041097 28100000.035000000149 3847918.911000012886 60302.910694539 2023-12-24T21:51:24.008129+00:00 19994390.113999959081 28999999.998999949545 28099999.974000010639 3849724.042999982834 60302.910705959 2023-12-24T21:51:24.994900+00:00 19994390.114000078291 29000000.014000058174 28100000.014999989420 3847391.922999978065 60302.910717561 2023-12-24T21:51:25.997296+00:00 19994390.111999988556 29000000.014999989420 28100000.016000028700 3852560.275000094902 60302.910729163 2023-12-24T21:51:26.999688+00:00 19994390.111999988556 28999999.975000020117 28100000.005999978632 3852111.798999906052 60302.910740765 2023-12-24T21:51:28.002086+00:00 19994390.115999940783 29000000.006999969482 28099999.935999989510 3851028.949000000954 60302.910752291 2023-12-24T21:51:28.997983+00:00 19994390.110000010580 29000000.001000050455 28100000.042999979109 3853562.115000010002 60302.910763969 2023-12-24T21:51:30.006882+00:00 19994390.116000059992 29000000.016999959946 28100000.031000021845 3849473.957000017166 60302.910775314 2023-12-24T21:51:30.987148+00:00 19994390.111999988556 28999999.975999951363 28099999.991999980062 3847735.947000027169 60302.910787097 2023-12-24T21:51:32.005174+00:00 19994390.112999919802 28999999.999000068754 28099999.948000010103 3849464.148000001907 60302.910798774 2023-12-24T21:51:33.014074+00:00 19994390.116000059992 28999999.991999980062 28099999.957000020891 3848408.827999948990 60302.910810119 2023-12-24T21:51:33.994340+00:00 19994390.111000061035 29000000.001999970526 28100000.055999990553 3849683.940000057220 60302.910821903 2023-12-24T21:51:35.012357+00:00 19994390.108999971300 29000000.003000020981 28100000.024999979883 3852573.098000050057 60302.910833323 2023-12-24T21:51:35.999128+00:00 19994390.118999961764 29000000.019999980927 28100000.003000020981 3851493.038999915123 60302.910844925 2023-12-24T21:51:37.001524+00:00 19994390.111000061035 28999999.983999971300 28099999.971999999136 3851779.902999997139 60302.910856346 2023-12-24T21:51:37.988297+00:00 19994390.111999988556 29000000.004999998957 28100000.029000040144 3848234.182000041008 60302.910868129 2023-12-24T21:51:39.006311+00:00 19994390.112999919802 29000000.004000000656 28099999.982999920845 3851372.957000017166 60302.910879550 2023-12-24T21:51:39.993091+00:00 19994390.115000009537 28999999.993000000715 28100000.028000000864 3846548.936999917030 60302.910891152 2023-12-24T21:51:40.995488+00:00 19994390.114000078291 29000000.006000000983 28099999.935999989510 3851152.979000092018 60302.910902934 2023-12-24T21:51:42.013502+00:00 19994390.111999988556 28999999.999000001699 28100000.025000099093 3851373.949999928009 60302.910914355 2023-12-24T21:51:43.000278+00:00 19994390.111999988556 28999999.991000000387 28099999.994999889284 3849399.968999981880 60302.910925957 2023-12-24T21:51:44.002671+00:00 19994390.113000039011 29000000.025000009686 28100000.056000109762 3848545.005000113975 60302.910937378 2023-12-24T21:51:44.989449+00:00 19994390.111999999732 28999999.970999989659 28099999.937999960035 3847115.060999989975 60302.910949160 2023-12-24T21:51:46.007470+00:00 19994390.111000001431 29000000.010000020266 28099999.981999989599 3851998.931999921799 60302.910960582 2023-12-24T21:51:46.994242+00:00 19994390.114000011235 29000000.003999978304 28100000.041000008583 3852605.024999976158 60302.910972184 2023-12-24T21:51:47.996638+00:00 19994390.116999998689 28999999.997000038624 28099999.975999951363 3849666.056000113022 60302.910983785 2023-12-24T21:51:48.999031+00:00 19994390.112999990582 28999999.991999980062 28100000.000000000000 3851801.979999899864 60302.910995387 2023-12-24T21:51:50.001423+00:00 19994390.111000001431 28999999.997999969870 28100000.012000080198 3850429.067000031006 60302.911006988 2023-12-24T21:51:51.003816+00:00 19994390.117000009865 29000000.025000039488 28100000.028999920934 3851673.881999969017 60302.911018410 2023-12-24T21:51:51.990593+00:00 19994390.113999988884 28999999.988999959081 28099999.965999960899 3853409.114000082016 60302.911030192 2023-12-24T21:51:53.008608+00:00 19994390.109999980778 29000000.020000040531 28100000.043000098318 3855769.998999952804 60302.911041613 2023-12-24T21:51:53.995381+00:00 19994390.115000009537 28999999.973999980837 28100000.017999999225 3853987.993999958038 60302.911053215 2023-12-24T21:51:54.997772+00:00 19994390.110000010580 28999999.983000040054 28099999.916999999434 3852489.946000099182 60302.911064817 2023-12-24T21:51:56.000171+00:00 19994390.114999979734 29000000.018999990076 28100000.059000000358 3856049.008999944199 60302.911076419 2023-12-24T21:51:57.002566+00:00 19994390.113999988884 29000000.012000020593 28100000.004999998957 3849046.991000055801 60302.911087840 2023-12-24T21:51:57.989344+00:00 19994390.113000039011 28999999.977000001818 28099999.984000001103 3848528.081999897957 60302.911099622 2023-12-24T21:51:59.007364+00:00 19994390.111000001431 29000000.041000008583 28100000.006999999285 3851248.933000088204 60302.911111224 2023-12-24T21:52:00.009764+00:00 19994390.113999959081 28999999.958999991417 28099999.995000001043 3847963.003000020981 60302.911122645 2023-12-24T21:52:00.996527+00:00 19994390.111999988556 29000000.018999930471 28099999.974000010639 3849341.016999959946 60302.911134247 2023-12-24T21:52:01.998921+00:00 19994390.116000059992 28999999.993000030518 28100000.053999990225 3848008.985999941826 60302.911145849 2023-12-24T21:52:03.001320+00:00 19994390.111999988556 28999999.993000030518 28099999.950999978930 3853800.029000043869 60302.911157451 2023-12-24T21:52:04.003720+00:00 19994390.111000001431 29000000.002999901772 28100000.000000000000 3851334.906000018120 60302.911168871 2023-12-24T21:52:04.990489+00:00 19994390.115000009537 29000000.007000088692 28100000.053000029176 3853013.026999949943 60302.911180654 2023-12-24T21:52:06.008521+00:00 19994390.116000000387 28999999.980000019073 28099999.898999989033 3855335.093999981880 60302.911192075 2023-12-24T21:52:06.995290+00:00 19994390.111000001431 29000000.034999970347 28100000.078000009060 3853950.020000100136 60302.911203677 2023-12-24T21:52:07.997682+00:00 19994390.111999988556 28999999.950999978930 28099999.954999979585 3851679.849999905098 60302.911215279 2023-12-24T21:52:09.000076+00:00 19994390.116000000387 29000000.037000060081 28100000.014999989420 3855319.092000008095 60302.911226881 2023-12-24T21:52:10.002473+00:00 19994390.109999950975 28999999.993999961764 28099999.971999999136 3851643.902999997139 60302.911238482 2023-12-24T21:52:11.004871+00:00 19994390.111999988556 29000000.000000000000 28099999.980000019073 3856469.036000012886 60302.911250009 2023-12-24T21:52:12.000764+00:00 19994390.117000099272 28999999.990000009537 28099999.989999949932 3854588.032000064850 60302.911261686 2023-12-24T21:52:13.009670+00:00 19994390.105999950320 29000000.018999930471 28100000.047000050545 3853205.027999997139 60302.911273031 2023-12-24T21:52:13.989942+00:00 19994390.118000030518 28999999.981000069529 28100000.001000050455 3854642.985000013839 60302.911284815 2023-12-24T21:52:15.007967+00:00 19994390.113999959081 28999999.993999961764 28100000.020999908447 3852294.017999887001 60302.911296235 2023-12-24T21:52:15.994743+00:00 19994390.113000039011 29000000.028999999166 28100000.020000100136 3848095.949000000954 60302.911307837 2023-12-24T21:52:16.997136+00:00 19994390.113999959081 28999999.973000001162 28099999.959999918938 3854422.066000103951 60302.911319439 2023-12-24T21:52:17.999535+00:00 19994390.111999988556 29000000.010000009090 28099999.968999978155 3853111.986999989022 60302.911331041 2023-12-24T21:52:19.001931+00:00 19994390.111000061035 29000000.015999998897 28100000.057000041008 3847836.939999938011 60302.911342643 2023-12-24T21:52:20.004332+00:00 19994390.115000009537 28999999.993000000715 28100000.006000038236 3854498.129999995232 60302.911354064 2023-12-24T21:52:20.991109+00:00 19994390.112999919802 29000000.011000011116 28099999.957999940962 3852672.824000000954 60302.911365846 2023-12-24T21:52:22.009122+00:00 19994390.111000061035 28999999.986999988556 28100000.065999981016 3849997.950999975204 60302.911377267 2023-12-24T21:52:22.995896+00:00 19994390.115999940783 29000000.006999999285 28099999.999000068754 3852711.073000072967 60302.911388869 2023-12-24T21:52:23.998298+00:00 19994390.114000078291 28999999.990000009537 28099999.931999921799 3853317.095000029076 60302.911400290 2023-12-24T21:52:24.985067+00:00 19994390.110999941826 28999999.967999991030 28100000.014999989420 3851523.003999948967 60302.911412073 2023-12-24T21:52:26.003081+00:00 19994390.115000009537 29000000.028999980539 28099999.996000051498 3854359.970999956131 60302.911423675 2023-12-24T21:52:27.005485+00:00 19994390.113000039011 29000000.000000000000 28100000.018000010401 3846526.938000082970 60302.911435096 2023-12-24T21:52:27.992258+00:00 19994390.110999941826 29000000.008999999613 28100000.016999959946 3849875.019999980927 60302.911446878 2023-12-24T21:52:29.010283+00:00 19994390.115000009537 28999999.982999980450 28099999.960000038147 3849906.990000010002 60302.911458299 2023-12-24T21:52:29.997056+00:00 19994390.110000010580 28999999.990000009537 28100000.014000058174 3847654.082999945153 60302.911469901 2023-12-24T21:52:30.999449+00:00 19994390.116000059992 29000000.027000010014 28099999.994999889284 3854902.870000004768 60302.911481503 2023-12-24T21:52:32.001842+00:00 19994390.114999890327 29000000.000999990851 28100000.024999998510 3849033.029999970924 60302.911493105 2023-12-24T21:52:33.004243+00:00 19994390.109000090510 28999999.987000048161 28099999.997000001371 3852244.972000002861 60302.911504526 2023-12-24T21:52:33.991022+00:00 19994390.112999919802 29000000.007999960333 28099999.934000000358 3855071.040000081062 60302.911516128 2023-12-24T21:52:34.993416+00:00 19994390.115000009537 28999999.993999961764 28100000.055999990553 3855256.001999973785 60302.911527910 2023-12-24T21:52:36.011436+00:00 19994390.113000039011 29000000.004000071436 28100000.002000000328 3852731.019999980927 60302.911539331 2023-12-24T21:52:36.998210+00:00 19994390.113000039011 28999999.985000010580 28099999.976000010967 3852264.083999990951 60302.911550933 2023-12-24T21:52:38.000603+00:00 19994390.114000000060 29000000.013000011444 28100000.002999991179 3843581.932000041008 60302.911562535 2023-12-24T21:52:39.002998+00:00 19994390.111000001431 28999999.991999980062 28100000.025999989361 3848954.006000041962 60302.911574136 2023-12-24T21:52:40.005401+00:00 19994390.113000009209 29000000.014999989420 28099999.994000021368 3852381.976999998093 60302.911585558 2023-12-24T21:52:40.992179+00:00 19994390.113999988884 29000000.000000000000 28099999.981000009924 3851967.001999973785 60302.911597160 2023-12-24T21:52:41.994581+00:00 19994390.116999998689 29000000.008999940008 28100000.021999958903 3848250.051999927033 60302.911608761 2023-12-24T21:52:42.996979+00:00 19994390.108000010252 28999999.971999999136 28099999.990000009537 3849992.872000098228 60302.911620363 2023-12-24T21:52:43.999370+00:00 19994390.118999999017 29000000.022999998182 28099999.965000029653 3847604.111999989022 60302.911631965 2023-12-24T21:52:45.001764+00:00 19994390.111000001431 29000000.016000028700 28100000.070999979973 3847251.898999928962 60302.911643567 2023-12-24T21:52:46.004158+00:00 19994390.109000001103 28999999.985000010580 28100000.004000011832 3850929.116999983788 60302.911655169 2023-12-24T21:52:47.006554+00:00 19994390.115000009537 28999999.978000041097 28099999.957000020891 3850698.951000093948 60302.911666589 2023-12-24T21:52:47.993325+00:00 19994390.113999988884 29000000.028999920934 28100000.022999998182 3848799.966999887954 60302.911678191 2023-12-24T21:52:48.995723+00:00 19994390.111999988556 28999999.991999980062 28099999.987999979407 3849220.103000044823 60302.911689793 2023-12-24T21:52:49.998122+00:00 19994390.113000009209 28999999.977000001818 28099999.973999980837 3847510.024999976158 60302.911701395 2023-12-24T21:52:51.000521+00:00 19994390.115000009537 28999999.994000080973 28100000.019999980927 3851831.974000095855 60302.911712921 2023-12-24T21:52:51.996406+00:00 19994390.110000010580 29000000.013000011444 28100000.032999988645 3851912.035000000149 60302.911724599 2023-12-24T21:52:53.005310+00:00 19994390.116000000387 29000000.017000000924 28099999.918000098318 3850270.905999999959 60302.911736201 2023-12-24T21:52:54.007711+00:00 19994390.109999950975 29000000.015000000596 28100000.055999990553 3849216.982000000775 60302.911747727 2023-12-24T21:52:55.003601+00:00 19994390.116000000387 28999999.977000001818 28099999.940999981016 3847135.066999999806 60302.911759404 2023-12-24T21:52:56.012502+00:00 19994390.113000039011 28999999.984999999404 28100000.054000020027 3851005.982000000775 60302.911770750 2023-12-24T21:52:56.992769+00:00 19994390.111999988556 29000000.037999991328 28100000.030999898911 3848472.958999998868 60302.911782532 2023-12-24T21:52:58.010787+00:00 19994390.114000018686 28999999.985000010580 28099999.964000109583 3852680.026999998838 60302.911793953 2023-12-24T21:52:58.997562+00:00 19994390.113999959081 28999999.970999989659 28099999.960999969393 3852021.025000001770 60302.911805555 2023-12-24T21:52:59.999952+00:00 19994390.110000010580 29000000.025000009686 28100000.072999950498 3851354.961999997031 60302.911816976 2023-12-24T21:53:00.986723+00:00 19994390.115000009537 28999999.981000009924 28099999.980000019073 3853454.980999999214 60302.911828759 2023-12-24T21:53:02.004737+00:00 19994390.115000009537 29000000.018000010401 28099999.968999978155 3849838.984999998938 60302.911840361 2023-12-24T21:53:03.007138+00:00 19994390.112999979407 29000000.013999998569 28100000.013000011444 3852786.020000002813 60302.911851781 2023-12-24T21:53:03.993914+00:00 19994390.110000010580 28999999.971000019461 28100000.024000048637 3853986.149999998976 60302.911863564 2023-12-24T21:53:05.011936+00:00 19994390.115000009537 29000000.020999971777 28100000.013999938965 3849765.835000000894 60302.911874985 2023-12-24T21:53:05.998710+00:00 19994390.111999988556 28999999.981999989599 28099999.983000040054 3852428.104000002146 60302.911886587 2023-12-24T21:53:07.001105+00:00 19994390.113999959081 28999999.989000018686 28099999.991999980062 3850505.897999993991 60302.911898008 2023-12-24T21:53:07.987882+00:00 19994390.115000009537 29000000.028999980539 28100000.013000011444 3856292.018000007141 60302.911909791 2023-12-24T21:53:09.005906+00:00 19994390.111999988556 29000000.000999990851 28099999.978999968618 3848799.037000000011 60302.911921212 2023-12-24T21:53:09.992685+00:00 19994390.115000009537 28999999.988000039011 28099999.977000001818 3856649.114999995101 60302.911932813 2023-12-24T21:53:10.995081+00:00 19994390.115000009537 29000000.034000039101 28100000.005000010133 3849876.947999998927 60302.911944596 2023-12-24T21:53:12.013101+00:00 19994390.108999971300 28999999.977999929339 28100000.050000000745 3851684.955999999773 60302.911956017 2023-12-24T21:53:12.999876+00:00 19994390.111000061035 29000000.013000011444 28099999.979999989271 3850782.995000004768 60302.911967619 2023-12-24T21:53:14.002269+00:00 19994390.116999980062 28999999.944000009447 28099999.952000010759 3846615.920000001788 60302.911979040 2023-12-24T21:53:14.989050+00:00 19994390.108999971300 29000000.026000019163 28100000.041999999434 3851432.156999989878 60302.911990822 2023-12-24T21:53:16.007069+00:00 19994390.120000001043 29000000.029000040144 28100000.021000001580 3852605.868000001181 60302.912002244 2023-12-24T21:53:16.993846+00:00 19994390.108000040054 28999999.964999910444 28099999.974999990314 3853559.037000000011 60302.912013846 2023-12-24T21:53:17.996242+00:00 19994390.110999941826 28999999.998000029474 28100000.036000009626 3854597.089000002015 60302.912025447 2023-12-24T21:53:18.998638+00:00 19994390.115000009537 29000000.036000009626 28099999.962999969721 3850997.996000006795 60302.912037049 2023-12-24T21:53:20.001040+00:00 19994390.116999980062 28999999.972999930382 28099999.982000049204 3849365.939999998081 60302.912048651 2023-12-24T21:53:21.003431+00:00 19994390.109000090510 29000000.009000059217 28099999.989999949932 3848983.006999998819 60302.912060072 2023-12-24T21:53:21.990206+00:00 19994390.113999959081 28999999.996000051498 28100000.032000008970 3847194.987000002991 60302.912071854 2023-12-24T21:53:23.008225+00:00 19994390.111999988556 29000000.012999888510 28100000.020000040531 3853345.894999995828 60302.912083276 2023-12-24T21:53:23.994995+00:00 19994390.111999988556 28999999.983000040054 28099999.959999978542 3853013.113000005018 60302.912094877 2023-12-24T21:53:24.997391+00:00 19994390.118000030518 29000000.026000019163 28100000.041999999434 3852538.001000002027 60302.912106479 2023-12-24T21:53:25.999788+00:00 19994390.110999941826 28999999.988999959081 28099999.949000000954 3853453.014999986161 60302.912118081 2023-12-24T21:53:27.002182+00:00 19994390.110000010580 29000000.006000038236 28100000.053000029176 3854094.851000010967 60302.912129502 2023-12-24T21:53:27.988951+00:00 19994390.116999980062 28999999.971999999136 28099999.970000028610 3857844.123999983072 60302.912141284 2023-12-24T21:53:29.006981+00:00 19994390.116000059992 29000000.000000000000 28100000.032999988645 3853726.902000010014 60302.912152886 2023-12-24T21:53:30.009385+00:00 19994390.108999971300 28999999.986000001431 28099999.982999920845 3851135.071999996901 60302.912164307 2023-12-24T21:53:30.996160+00:00 19994390.114000078291 29000000.022999990731 28100000.032999988645 3853470.949000000954 60302.912175909 2023-12-24T21:53:31.998557+00:00 19994390.114000000060 29000000.025000009686 28099999.957000020891 3848640.009000002872 60302.912187511 2023-12-24T21:53:33.000955+00:00 19994390.109999999404 28999999.982999999076 28099999.988999959081 3854585.055999993812 60302.912199113 2023-12-24T21:53:34.003352+00:00 19994390.116999991238 28999999.982999999076 28100000.024000048637 3854634.916999996174 60302.912210640 2023-12-24T21:53:34.999241+00:00 19994390.111000001431 29000000.006000008434 28099999.958000060171 3851034.001000016928 60302.912222316 2023-12-24T21:53:36.008146+00:00 19994390.113000009209 29000000.011999990791 28100000.007999900728 3852540.028999983799 60302.912233662 2023-12-24T21:53:36.988416+00:00 19994390.114000011235 29000000.004999998957 28100000.044000029564 3847989.059000014793 60302.912245445 2023-12-24T21:53:38.006435+00:00 19994390.113000009209 28999999.981000039726 28099999.958999991417 3851238.062999994028 60302.912257046 2023-12-24T21:53:39.008827+00:00 19994390.109999980778 29000000.020999971777 28100000.022000070661 3850815.835999995004 60302.912268468 2023-12-24T21:53:39.995597+00:00 19994390.118000000715 28999999.962000008672 28099999.967000011355 3844487.036000012886 60302.912280069 2023-12-24T21:53:40.997990+00:00 19994390.110000010580 29000000.006999969482 28100000.058999899775 3847585.067999988794 60302.912291671 2023-12-24T21:53:42.000394+00:00 19994390.113999988884 29000000.047000050545 28099999.993000030518 3843323.967000008095 60302.912303273 2023-12-24T21:53:43.002791+00:00 19994390.115000009537 28999999.991000000387 28100000.009999990463 3850270.991999983788 60302.912314694 2023-12-24T21:53:43.989569+00:00 19994390.110000010580 28999999.984999950975 28099999.986999988556 3847396.981000006199 60302.912326477 2023-12-24T21:53:45.007589+00:00 19994390.112999979407 28999999.995000001043 28100000.004999998957 3851288.980000019073 60302.912337898 2023-12-24T21:53:45.994363+00:00 19994390.116000000387 29000000.032999988645 28100000.009000059217 3848385.102999985218 60302.912349499 2023-12-24T21:53:46.996752+00:00 19994390.111000001431 28999999.949000000954 28099999.971999999136 3847657.916999996174 60302.912361101 2023-12-24T21:53:47.999144+00:00 19994390.111000001431 29000000.029999971390 28100000.015999998897 3845889.013000010978 60302.912372703 2023-12-24T21:53:49.001541+00:00 19994390.116999980062 28999999.971000079066 28099999.958999998868 3848064.004999995232 60302.912384305 2023-12-24T21:53:50.003944+00:00 19994390.111000001431 28999999.986999988556 28100000.008000001311 3852011.127999991179 60302.912395726 2023-12-24T21:53:50.990716+00:00 19994390.113000039011 29000000.028000000864 28099999.996999990195 3849504.823000013828 60302.912407509 2023-12-24T21:53:52.008729+00:00 19994390.116000000387 29000000.018000010401 28099999.984999999404 3847235.185999989975 60302.912418929 2023-12-24T21:53:52.995500+00:00 19994390.111000001431 28999999.970999959856 28100000.024000018835 3847827.840999991167 60302.912430531 2023-12-24T21:53:53.997895+00:00 19994390.111999988556 29000000.041000008583 28100000.019999980927 3848893.006000012159 60302.912441952 2023-12-24T21:53:54.984665+00:00 19994390.119000021368 28999999.988000039011 28100000.039000000805 3852069.044000000227 60302.912453735 2023-12-24T21:53:56.002675+00:00 19994390.106999989599 28999999.975999951363 28099999.930000010878 3850389.004000008106 60302.912465337 2023-12-24T21:53:57.005078+00:00 19994390.112999979407 29000000.004999998957 28099999.992999970913 3850998.019999980927 60302.912476758 2023-12-24T21:53:57.991859+00:00 19994390.116000000387 28999999.993000030518 28100000.012000020593 3853374.952000021935 60302.912488540 2023-12-24T21:53:59.009877+00:00 19994390.108999971300 28999999.990000009537 28100000.000999990851 3848924.974999994040 60302.912499961 2023-12-24T21:53:59.996655+00:00 19994390.116999980062 29000000.000000000000 28100000.018999990076 3853070.009000002872 60302.912511563 2023-12-24T21:54:00.999039+00:00 19994390.113000039011 29000000.021000031382 28099999.999000009149 3852814.077000021935 60302.912523165 2023-12-24T21:54:02.001435+00:00 19994390.113999959081 29000000.004999998957 28099999.973999980837 3851751.047999978065 60302.912534766 2023-12-24T21:54:03.003828+00:00 19994390.111000061035 28999999.981999989599 28099999.981000009924 3849228.871999979019 60302.912546188 2023-12-24T21:54:03.990608+00:00 19994390.115999940783 28999999.993999961764 28100000.016000028700 3850161.016000031959 60302.912557790 2023-12-24T21:54:04.993006+00:00 19994390.110000010580 29000000.021000031382 28100000.001999970526 3853050.019999980927 60302.912569572 2023-12-24T21:54:06.011022+00:00 19994390.113000039011 29000000.003999948502 28100000.055000010878 3851533.054000020027 60302.912580993 2023-12-24T21:54:06.997792+00:00 19994390.113999959081 28999999.984999999404 28099999.977000001818 3845833.974999963772 60302.912592595 2023-12-24T21:54:08.000186+00:00 19994390.111999988556 29000000.028000000864 28100000.001999970526 3850981.979000031948 60302.912604196 2023-12-24T21:54:09.002580+00:00 19994390.115000009537 28999999.978999998420 28099999.994000080973 3846541.990000010002 60302.912615798 2023-12-24T21:54:10.004977+00:00 19994390.114000078291 29000000.000000000000 28099999.991999980062 3854130.972000002861 60302.912627219 2023-12-24T21:54:10.991750+00:00 19994390.112999919802 29000000.013000011444 28099999.990999940783 3849420.987999976147 60302.912638821 2023-12-24T21:54:11.994149+00:00 19994390.115000009537 28999999.991000000387 28100000.026000019163 3852877.987999976147 60302.912650423 2023-12-24T21:54:12.996542+00:00 19994390.110000010580 29000000.011999990791 28099999.986000061035 3846771.024000049103 60302.912662025 2023-12-24T21:54:13.998937+00:00 19994390.113000039011 29000000.002999991179 28100000.041999939829 3849577.070999979973 60302.912673627 2023-12-24T21:54:15.001329+00:00 19994390.115000009537 28999999.974000040442 28099999.973000049591 3848176.977999985218 60302.912685229 2023-12-24T21:54:16.003724+00:00 19994390.110999941826 29000000.002999961376 28099999.998000029474 3848542.976000010967 60302.912696830 2023-12-24T21:54:17.006119+00:00 19994390.116000059992 28999999.998000029474 28099999.967999938875 3847940.989000021946 60302.912708357 2023-12-24T21:54:18.002010+00:00 19994390.110999941826 29000000.008999999613 28100000.026999950409 3852600.937999964226 60302.912719958 2023-12-24T21:54:19.004409+00:00 19994390.114000078291 28999999.976000010967 28099999.959000110626 3847646.058000028133 60302.912731379 2023-12-24T21:54:19.991186+00:00 19994390.111999988556 29000000.030999958515 28100000.100999951363 3851881.018000007141 60302.912742981 2023-12-24T21:54:20.993584+00:00 19994390.115999940783 29000000.018000010401 28099999.953999999911 3846433.942999958992 60302.912754583 2023-12-24T21:54:21.995981+00:00 19994390.111999988556 28999999.991000000387 28099999.968000050634 3854951.078000009060 60302.912766185 2023-12-24T21:54:22.998378+00:00 19994390.111000061035 28999999.976000010967 28100000.023999929428 3846715.041999996174 60302.912777787 2023-12-24T21:54:24.000778+00:00 19994390.113000039011 28999999.995000001043 28099999.919000029564 3858805.985000013839 60302.912789389 2023-12-24T21:54:25.003180+00:00 19994390.111999988556 28999999.991000000387 28100000.024999979883 3844550.958999990951 60302.912800991 2023-12-24T21:54:26.005582+00:00 19994390.114000000060 29000000.011999960989 28100000.057000041008 3851509.967999995220 60302.912812412 2023-12-24T21:54:26.992364+00:00 19994390.114000000060 29000000.000000000000 28100000.010999999940 3848955.031000018120 60302.912824194 2023-12-24T21:54:28.010380+00:00 19994390.114000000060 29000000.026000019163 28099999.963999990374 3848834.003000020981 60302.912835615 2023-12-24T21:54:28.997154+00:00 19994390.111999999732 28999999.988999959081 28099999.997999999672 3854161.991999983788 60302.912847217 2023-12-24T21:54:29.999552+00:00 19994390.112999990582 28999999.981000069529 28100000.006999999285 3850181.968999981880 60302.912858638 2023-12-24T21:54:30.986324+00:00 19994390.114000011235 29000000.022999998182 28100000.015999998897 3847845.010999978054 60302.912870421 2023-12-24T21:54:32.004346+00:00 19994390.111000001431 29000000.003000020981 28099999.958000000566 3854531.058000028133 60302.912882023 2023-12-24T21:54:33.006749+00:00 19994390.114999979734 28999999.969999909401 28100000.048000011593 3846379.999000012875 60302.912893443 2023-12-24T21:54:33.993525+00:00 19994390.112000018358 29000000.029000040144 28099999.991000000387 3854947.944000006188 60302.912905226 2023-12-24T21:54:35.011539+00:00 19994390.111000001431 28999999.991999980062 28100000.013999998569 3852148.037999988068 60302.912916647 2023-12-24T21:54:35.998310+00:00 19994390.118000000715 29000000.001999970526 28099999.976000010967 3855150.976999998093 60302.912928249 2023-12-24T21:54:37.000708+00:00 19994390.111999988556 29000000.009000059217 28100000.041999999434 3852767.973999977112 60302.912939670 2023-12-24T21:54:37.987485+00:00 19994390.111999988556 28999999.962000008672 28099999.955999970436 3849876.109000027180 60302.912951453 2023-12-24T21:54:39.005505+00:00 19994390.114000018686 29000000.032999988645 28100000.016000028700 3851780.943000019062 60302.912962873 2023-12-24T21:54:39.992288+00:00 19994390.111000001431 28999999.954999919981 28099999.944000009447 3854238.914999961853 60302.912974475 2023-12-24T21:54:40.994688+00:00 19994390.115000009537 29000000.038000110537 28100000.019999980927 3850770.060999989975 60302.912986258 2023-12-24T21:54:42.012704+00:00 19994390.116000000387 29000000.009999990463 28100000.014999989420 3848750.006000041962 60302.912997679 2023-12-24T21:54:42.999473+00:00 19994390.108999971300 28999999.986999988556 28100000.022999998182 3854428.941999971867 60302.913009281 2023-12-24T21:54:44.001867+00:00 19994390.116000000387 28999999.991999998689 28099999.962999999523 3849572.943000019062 60302.913020702 2023-12-24T21:54:44.988644+00:00 19994390.111000001431 29000000.006000000983 28100000.004000011832 3850089.145999968052 60302.913032484 2023-12-24T21:54:46.006656+00:00 19994390.113000039011 29000000.003000009805 28100000.019999980927 3851141.958000003826 60302.913043906 2023-12-24T21:54:46.993437+00:00 19994390.111999988556 28999999.994999989867 28099999.971000079066 3849049.969000041019 60302.913055507 2023-12-24T21:54:47.995834+00:00 19994390.119000021368 29000000.006999999285 28100000.043999910355 3854107.956999958027 60302.913067109 2023-12-24T21:54:48.998232+00:00 19994390.106000009924 28999999.981999989599 28099999.977000001818 3854537.106999992859 60302.913078711 2023-12-24T21:54:50.000624+00:00 19994390.112999979407 29000000.045000020415 28100000.045000080019 3853939.970000029076 60302.913090132 2023-12-24T21:54:50.987397+00:00 19994390.116000000387 28999999.986999988556 28099999.972999930382 3849193.959999979008 60302.913101734 2023-12-24T21:54:51.989792+00:00 19994390.110000010580 28999999.998000029474 28099999.991000059992 3854747.022000014782 60302.913113516 2023-12-24T21:54:53.007822+00:00 19994390.116999980062 28999999.972999989986 28099999.975999951363 3855795.144999980927 60302.913124938 2023-12-24T21:54:53.994594+00:00 19994390.113999959081 29000000.001999970526 28100000.039000030607 3853364.875000000000 60302.913136539 2023-12-24T21:54:54.996995+00:00 19994390.113000039011 28999999.992000039667 28100000.014999989420 3851752.000000000000 60302.913148141 2023-12-24T21:54:55.999388+00:00 19994390.113000039011 29000000.012999951839 28100000.011000040919 3853328.990000010002 60302.913159743 2023-12-24T21:54:57.001781+00:00 19994390.112999919802 29000000.000000000000 28099999.941999908537 3853270.088999987114 60302.913171269 2023-12-24T21:54:57.997671+00:00 19994390.111000061035 28999999.991000000387 28099999.987000111490 3850013.942000031006 60302.913182946 2023-12-24T21:54:59.006571+00:00 19994390.115000009537 29000000.031000021845 28100000.065999981016 3853139.972999989986 60302.913194292 2023-12-24T21:54:59.986838+00:00 19994390.113000039011 28999999.985000010580 28099999.953999999911 3849086.970000029076 60302.913206075 2023-12-24T21:55:01.004853+00:00 19994390.110999941826 29000000.003000020981 28099999.980000019073 3852011.028999983799 60302.913217677 2023-12-24T21:55:02.007259+00:00 19994390.116000059992 29000000.010999921709 28100000.010999921709 3855558.119000018109 60302.913229098 2023-12-24T21:55:02.994032+00:00 19994390.108999971300 28999999.966000080109 28100000.001999970526 3848763.813999950886 60302.913240699 2023-12-24T21:55:03.996426+00:00 19994390.115000009537 29000000.011999960989 28100000.018000010401 3850408.071000040043 60302.913252301 2023-12-24T21:55:04.998825+00:00 19994390.113999959081 29000000.004999998957 28100000.006000000983 3848082.996999979019 60302.913263903 2023-12-24T21:55:06.001223+00:00 19994390.116000059992 28999999.993999961764 28099999.970000009984 3852951.949000000954 60302.913275324 2023-12-24T21:55:06.988003+00:00 19994390.109999898821 29000000.031000021845 28100000.024999991059 3851869.088999987114 60302.913287107 2023-12-24T21:55:08.006025+00:00 19994390.113000039011 28999999.973000049591 28100000.002000000328 3855205.953000009060 60302.913298528 2023-12-24T21:55:08.992802+00:00 19994390.115000009537 29000000.001999970526 28100000.007999990135 3853418.022000014782 60302.913310130 2023-12-24T21:55:09.995197+00:00 19994390.111000061035 28999999.995000001043 28099999.974000010639 3848646.030999958981 60302.913321732 2023-12-24T21:55:10.997594+00:00 19994390.115000009537 29000000.019000049680 28100000.029000010341 3850842.004000068177 60302.913333333 2023-12-24T21:55:11.999987+00:00 19994390.113999959081 28999999.978999968618 28100000.000000000000 3852474.955999969970 60302.913344935 2023-12-24T21:55:13.002389+00:00 19994390.110999941826 29000000.014999989420 28099999.960999969393 3851327.064999938011 60302.913356356 2023-12-24T21:55:13.989164+00:00 19994390.115000009537 28999999.970999959856 28100000.062000039965 3851741.875000000000 60302.913368138 2023-12-24T21:55:15.007189+00:00 19994390.111000061035 29000000.022999998182 28099999.939000010490 3851583.004000068177 60302.913379560 2023-12-24T21:55:15.993965+00:00 19994390.110999941826 29000000.013000011444 28100000.037999991328 3856431.003999948967 60302.913391162 2023-12-24T21:55:16.996356+00:00 19994390.114000078291 28999999.981999989599 28099999.980000019073 3859225.052000045776 60302.913402583 2023-12-24T21:55:17.983130+00:00 19994390.115999940783 29000000.013000011444 28100000.020999971777 3849433.945999979973 60302.913414365 2023-12-24T21:55:19.001153+00:00 19994390.109000001103 28999999.980000019073 28099999.972999989986 3849890.103999971878 60302.913425967 2023-12-24T21:55:20.003550+00:00 19994390.116999998689 29000000.006000038236 28100000.072000030428 3848590.002000092994 60302.913437388 2023-12-24T21:55:20.990337+00:00 19994390.111000001431 29000000.004999998957 28099999.917999979109 3852507.916000009049 60302.913449171 2023-12-24T21:55:22.008359+00:00 19994390.114000000060 29000000.000999998301 28099999.995999988168 3848300.074999928009 60302.913460592 2023-12-24T21:55:22.995139+00:00 19994390.116000000387 29000000.015999998897 28100000.017000019550 3846619.962000011932 60302.913472194 2023-12-24T21:55:23.997532+00:00 19994390.111999999732 28999999.980999991298 28099999.978999968618 3848094.917000054847 60302.913483615 2023-12-24T21:55:24.984310+00:00 19994390.111000020057 29000000.002000000328 28100000.004999998957 3851516.103999971878 60302.913495397 2023-12-24T21:55:26.002326+00:00 19994390.116000000387 28999999.997000008821 28100000.037999991328 3852275.898000001907 60302.913506818 2023-12-24T21:55:26.989101+00:00 19994390.111000001431 29000000.017999980599 28099999.989000078291 3849493.000999927986 60302.913518420 2023-12-24T21:55:27.991505+00:00 19994390.113999988884 28999999.966000020504 28099999.986999988556 3852369.039000033867 60302.913530203 2023-12-24T21:55:29.009525+00:00 19994390.116000000387 29000000.024000018835 28099999.992999911308 3847377.027999997139 60302.913541624 2023-12-24T21:55:29.996296+00:00 19994390.111000001431 28999999.981999989599 28100000.009000059217 3849168.919000030030 60302.913553226 2023-12-24T21:55:30.998690+00:00 19994390.111000001431 28999999.982999980450 28099999.988000039011 3850385.008999944199 60302.913564827 2023-12-24T21:55:32.001085+00:00 19994390.117000009865 29000000.055000010878 28100000.047999981791 3849415.932000041008 60302.913576429 2023-12-24T21:55:33.003484+00:00 19994390.109999950975 28999999.994000021368 28099999.970000028610 3851107.199000000954 60302.913587850 2023-12-24T21:55:33.990255+00:00 19994390.111000001431 28999999.977000001818 28099999.982999920845 3855335.940000057220 60302.913599452 2023-12-24T21:55:34.992649+00:00 19994390.117000039667 29000000.008999999613 28099999.986000061035 3845929.002999901772 60302.913611053 2023-12-24T21:55:35.995046+00:00 19994390.106999989599 28999999.974999960512 28099999.990999940783 3848040.917000054847 60302.913622656 2023-12-24T21:55:36.997447+00:00 19994390.113999959081 29000000.013999998569 28100000.004999998957 3848715.036999940872 60302.913634257 2023-12-24T21:55:37.999848+00:00 19994390.116000000387 28999999.976000010967 28100000.032999988645 3850307.044000030030 60302.913645859 2023-12-24T21:55:39.002248+00:00 19994390.115000009537 29000000.030000030994 28099999.979000091553 3847661.050999999046 60302.913657461 2023-12-24T21:55:40.004642+00:00 19994390.112000048161 29000000.018000010401 28100000.018999930471 3850760.953000069130 60302.913668988 2023-12-24T21:55:41.000536+00:00 19994390.112999979407 28999999.986999988556 28099999.991999980062 3849874.933999896049 60302.913680590 2023-12-24T21:55:42.002940+00:00 19994390.111999988556 29000000.013999938965 28100000.016000028700 3848366.049000024796 60302.913692011 2023-12-24T21:55:42.989718+00:00 19994390.116000000387 28999999.998000029474 28099999.993999999017 3846436.126999973785 60302.913703613 2023-12-24T21:55:43.992118+00:00 19994390.111000001431 28999999.991000059992 28100000.026000011712 3851520.858000040054 60302.913715214 2023-12-24T21:55:44.994518+00:00 19994390.112999979407 28999999.988999959081 28099999.999000001699 3847682.034999967087 60302.913726816 2023-12-24T21:55:45.996918+00:00 19994390.111000061035 28999999.988999959081 28099999.947000000626 3852904.025000094902 60302.913738418 2023-12-24T21:55:46.999319+00:00 19994390.118000030518 29000000.006000038236 28100000.029999990016 3850959.992999910843 60302.913750020 2023-12-24T21:55:48.001725+00:00 19994390.110999941826 29000000.008999940008 28099999.990000009537 3852444.940999985207 60302.913761622 2023-12-24T21:55:49.004128+00:00 19994390.113999959081 28999999.981999989599 28099999.992000009865 3850819.100000023842 60302.913773043 2023-12-24T21:55:49.990904+00:00 19994390.114000078291 28999999.981000069529 28099999.996999979019 3853714.891000031959 60302.913784645 2023-12-24T21:55:50.993301+00:00 19994390.110999941826 29000000.022999998182 28100000.005000028759 3852806.016999959946 60302.913796247 2023-12-24T21:55:51.995703+00:00 19994390.113000039011 28999999.985999941826 28099999.973999980837 3852871.945999979973 60302.913807848 2023-12-24T21:55:52.998099+00:00 19994390.113999959081 29000000.030000090599 28100000.068000018597 3849852.163000106812 60302.913819269 2023-12-24T21:55:53.984877+00:00 19994390.110000010580 29000000.011999960989 28099999.953000009060 3857112.932999968994 60302.913831052 2023-12-24T21:55:55.002893+00:00 19994390.113000039011 28999999.977999929339 28100000.023999989033 3847591.957999945153 60302.913842654 2023-12-24T21:55:56.005293+00:00 19994390.118999961764 29000000.016000028700 28099999.982999980450 3851007.971000074875 60302.913854075 2023-12-24T21:55:56.992066+00:00 19994390.110000010580 29000000.011000040919 28100000.017000019550 3851170.061999917030 60302.913865677 2023-12-24T21:55:57.994464+00:00 19994390.113999959081 28999999.971999999136 28100000.003000020981 3851403.027000070084 60302.913877279 2023-12-24T21:55:58.996858+00:00 19994390.111000061035 29000000.000999998301 28099999.937999960035 3852150.959999918938 60302.913888880 2023-12-24T21:55:59.999252+00:00 19994390.115000009537 29000000.017000000924 28100000.078000009060 3848159.021000028122 60302.913900301 2023-12-24T21:56:00.986017+00:00 19994390.113999959081 28999999.997999999672 28099999.965999960899 3848818.000000000000 60302.913912084 2023-12-24T21:56:02.004038+00:00 19994390.113000039011 29000000.019999999553 28100000.022000070661 3843381.080999969970 60302.913923505 2023-12-24T21:56:02.990812+00:00 19994390.111999988556 28999999.974000010639 28099999.954999919981 3849351.841000080109 60302.913935107 2023-12-24T21:56:03.993208+00:00 19994390.112999919802 29000000.013999998569 28100000.034000039101 3847304.072999954224 60302.913946889 2023-12-24T21:56:05.011222+00:00 19994390.112000111490 28999999.993999991566 28100000.006999969482 3849169.006000041962 60302.913958310 2023-12-24T21:56:05.997995+00:00 19994390.112999919802 28999999.975999981165 28099999.998000029474 3850655.958999990951 60302.913969912 2023-12-24T21:56:07.000381+00:00 19994390.114000078291 29000000.024000048637 28100000.032999988645 3850259.042999982834 60302.913981333 2023-12-24T21:56:07.987160+00:00 19994390.113999959081 28999999.978999968618 28099999.919999960810 3848216.983000040054 60302.913993116 2023-12-24T21:56:09.005179+00:00 19994390.111999988556 28999999.996999979019 28100000.035000089556 3850803.008000016212 60302.914004536 2023-12-24T21:56:09.991962+00:00 19994390.113999959081 29000000.019000049680 28099999.906000021845 3847332.988999962807 60302.914016138 2023-12-24T21:56:10.994358+00:00 19994390.113000039011 28999999.973999980837 28100000.042999979109 3846209.968999981880 60302.914027740 2023-12-24T21:56:11.996751+00:00 19994390.110000010580 29000000.023999989033 28100000.041000008583 3848359.026000022888 60302.914039342 2023-12-24T21:56:12.999144+00:00 19994390.116999998689 28999999.981999989599 28100000.036000009626 3846941.054000020027 60302.914050944 2023-12-24T21:56:14.001541+00:00 19994390.111999999732 29000000.026000019163 28099999.981999989599 3843759.955999969970 60302.914062365 2023-12-24T21:56:14.988314+00:00 19994390.114000011235 28999999.983999971300 28100000.046000000089 3851325.998000026215 60302.914074147 2023-12-24T21:56:16.006335+00:00 19994390.113999988884 28999999.986000001431 28099999.953999999911 3850627.036000012886 60302.914085568 2023-12-24T21:56:16.993115+00:00 19994390.113000009209 29000000.037000060081 28100000.030999898911 3846067.888999938965 60302.914097170 2023-12-24T21:56:17.995518+00:00 19994390.111999988556 28999999.967000011355 28099999.958000060171 3852820.998000026215 60302.914108772 2023-12-24T21:56:18.997919+00:00 19994390.111000001431 29000000.033999919891 28099999.993999961764 3850197.075999975204 60302.914120374 2023-12-24T21:56:20.000318+00:00 19994390.113999988884 28999999.991000059992 28100000.035000089556 3856243.940000057220 60302.914131900 2023-12-24T21:56:20.996210+00:00 19994390.114000018686 29000000.021000031382 28099999.993000000715 3852717.106999992859 60302.914143502 2023-12-24T21:56:21.998604+00:00 19994390.114999979734 28999999.960999969393 28099999.988000001758 3856478.982999920845 60302.914155180 2023-12-24T21:56:23.007504+00:00 19994390.112000018358 29000000.016999959946 28100000.010000009090 3851579.021000028122 60302.914166525 2023-12-24T21:56:23.987779+00:00 19994390.111000001431 28999999.999000068754 28100000.002999991179 3852794.912999988068 60302.914178308 2023-12-24T21:56:25.005796+00:00 19994390.118000000715 29000000.008999940008 28099999.943999990821 3850634.899999976158 60302.914189729 2023-12-24T21:56:25.992575+00:00 19994390.110000010580 29000000.009000059217 28100000.059000018984 3848682.167000054847 60302.914201330 2023-12-24T21:56:26.994969+00:00 19994390.111999988556 29000000.006999969482 28100000.006999999285 3847812.037999988068 60302.914212932 2023-12-24T21:56:27.997364+00:00 19994390.115000009537 28999999.954999919981 28099999.988999988884 3851286.958000063896 60302.914224534 2023-12-24T21:56:28.999754+00:00 19994390.111999988556 29000000.001000050455 28099999.997000008821 3851738.965999960899 60302.914235955 2023-12-24T21:56:29.986533+00:00 19994390.112999979407 29000000.019999980927 28100000.001999970526 3851575.037999988068 60302.914247557 2023-12-24T21:56:30.988934+00:00 19994390.116000000387 28999999.988000039011 28099999.986000001431 3847503.041000009049 60302.914259340 2023-12-24T21:56:32.006956+00:00 19994390.110000010580 29000000.006999969482 28100000.020000040531 3848344.840000032913 60302.914270760 2023-12-24T21:56:32.993730+00:00 19994390.116000000387 28999999.977000001818 28099999.941999968141 3847932.099999905098 60302.914282362 2023-12-24T21:56:33.996130+00:00 19994390.112999979407 29000000.004000071436 28100000.055999990553 3852664.891000031959 60302.914293964 2023-12-24T21:56:34.998528+00:00 19994390.113000039011 29000000.004999998957 28099999.977000001818 3850794.074000000954 60302.914305566 2023-12-24T21:56:36.000923+00:00 19994390.110000010580 28999999.996999990195 28100000.032000008970 3854164.075999975204 60302.914316987 2023-12-24T21:56:36.987703+00:00 19994390.117999970913 29000000.024999998510 28099999.995000001043 3845708.907999991905 60302.914328589 2023-12-24T21:56:37.990109+00:00 19994390.109000030905 28999999.974000010639 28100000.002000030130 3852866.073000072967 60302.914340191 2023-12-24T21:56:38.992512+00:00 19994390.115000009537 29000000.016999989748 28100000.003000020981 3851610.011999965180 60302.914351793 2023-12-24T21:56:39.994905+00:00 19994390.111999988556 29000000.020000010729 28099999.990999940783 3859206.899000049103 60302.914363394 2023-12-24T21:56:40.997301+00:00 19994390.115000009537 28999999.967999991030 28099999.996999979019 3851767.059000014793 60302.914374996 2023-12-24T21:56:41.999696+00:00 19994390.110000010580 28999999.995000001043 28099999.966000080109 3852294.077999948990 60302.914386598 2023-12-24T21:56:43.002092+00:00 19994390.115999940783 29000000.028000000864 28099999.995000001043 3855713.848000050057 60302.914398019 2023-12-24T21:56:43.988867+00:00 19994390.110000010580 28999999.984000001103 28099999.933999899775 3856723.122999907006 60302.914409802 2023-12-24T21:56:45.006885+00:00 19994390.113999959081 29000000.013999998569 28100000.132000088692 3854409.946000099182 60302.914421223 2023-12-24T21:56:45.993659+00:00 19994390.114000078291 28999999.982999980450 28099999.962000008672 3851693.019999980927 60302.914432825 2023-12-24T21:56:46.996058+00:00 19994390.113999959081 28999999.992000039667 28100000.013999938965 3856068.039999961853 60302.914444246 2023-12-24T21:56:47.982832+00:00 19994390.110999941826 29000000.013999998569 28099999.991999980062 3851153.929000020027 60302.914456028 2023-12-24T21:56:49.000848+00:00 19994390.115000009537 28999999.983999971300 28099999.985000010580 3853820.011999965180 60302.914467630 2023-12-24T21:56:50.003246+00:00 19994390.114000078291 29000000.018999990076 28099999.988000039011 3855057.991000055801 60302.914479051 2023-12-24T21:56:50.990034+00:00 19994390.110999941826 28999999.981000009924 28100000.016999959946 3853348.097999929916 60302.914490834 2023-12-24T21:56:52.008058+00:00 19994390.115000009537 29000000.008000019938 28100000.001000050455 3850460.975000023842 60302.914502255 2023-12-24T21:56:52.994833+00:00 19994390.110000010580 29000000.012999951839 28100000.036000009626 3847596.925999999046 60302.914513857 2023-12-24T21:56:53.997231+00:00 19994390.113000039011 28999999.977000001818 28099999.945999979973 3852165.981999992859 60302.914525278 2023-12-24T21:56:54.983999+00:00 19994390.115000009537 29000000.024000048637 28100000.031999949366 3858406.152000070084 60302.914537060 2023-12-24T21:56:56.002014+00:00 19994390.111999988556 28999999.991000059992 28099999.978000041097 3855746.919999957085 60302.914548481 2023-12-24T21:56:56.988784+00:00 19994390.113999959081 29000000.025999899954 28100000.011000040919 3850267.998000026215 60302.914560083 2023-12-24T21:56:57.991185+00:00 19994390.113000039011 28999999.977000001818 28100000.031999949366 3856645.940999985207 60302.914571866 2023-12-24T21:56:59.009205+00:00 19994390.112999919802 28999999.978000041097 28099999.980000000447 3854695.016000031959 60302.914583287 2023-12-24T21:56:59.995982+00:00 19994390.113000039011 29000000.047999981791 28100000.002999998629 3856083.039999961853 60302.914594889 2023-12-24T21:57:00.998366+00:00 19994390.115000009537 28999999.950999978930 28099999.980000000447 3852697.018000007141 60302.914606415 2023-12-24T21:57:01.994253+00:00 19994390.111000061035 29000000.021000031382 28100000.013000000268 3855296.906000018120 60302.914618092 2023-12-24T21:57:03.003153+00:00 19994390.113999959081 28999999.993999961764 28099999.954999979585 3854777.988999962807 60302.914629438 2023-12-24T21:57:03.983420+00:00 19994390.111999988556 29000000.001000050455 28100000.045000020415 3857303.962999939919 60302.914641220 2023-12-24T21:57:05.001435+00:00 19994390.110999941826 29000000.016000028700 28099999.949999991804 3856229.100000023842 60302.914652641 2023-12-24T21:57:05.988216+00:00 19994390.117000099272 29000000.003999948502 28100000.055999990553 3853420.940000057220 60302.914664243 2023-12-24T21:57:06.990617+00:00 19994390.114000000060 28999999.977000001818 28099999.978999998420 3855845.031000018120 60302.914676026 2023-12-24T21:57:08.008632+00:00 19994390.111999999732 29000000.026000019163 28100000.027000039816 3860340.023999928962 60302.914687447 2023-12-24T21:57:08.995409+00:00 19994390.114999990910 28999999.995000001043 28099999.953999999911 3854193.001999973785 60302.914699049 2023-12-24T21:57:09.997806+00:00 19994390.113000009209 29000000.001999970526 28100000.065999981016 3853196.002000092994 60302.914710650 2023-12-24T21:57:11.000203+00:00 19994390.109999999404 28999999.981999989599 28099999.936999980360 3856842.990000010002 60302.914722252 2023-12-24T21:57:12.002600+00:00 19994390.114999990910 29000000.004999998957 28099999.981000009924 3853402.081999897957 60302.914733673 2023-12-24T21:57:12.989380+00:00 19994390.111000020057 28999999.999000001699 28100000.055999990553 3851223.907999991905 60302.914745275 2023-12-24T21:57:13.991794+00:00 19994390.111000001431 28999999.969999998808 28100000.003000020981 3856661.071000099182 60302.914756877 2023-12-24T21:57:14.994191+00:00 19994390.118999991566 29000000.018999990076 28099999.923999968916 3854144.913999915123 60302.914768479 2023-12-24T21:57:15.996595+00:00 19994390.110000010580 29000000.029000010341 28100000.061000049114 3854635.050000071991 60302.914780081 2023-12-24T21:57:16.998991+00:00 19994390.111999988556 28999999.981999989599 28099999.990999940783 3854522.018000007141 60302.914791683 2023-12-24T21:57:18.001391+00:00 19994390.116999980062 28999999.995000001043 28099999.993000030518 3858362.935999989975 60302.914803285 2023-12-24T21:57:19.003795+00:00 19994390.113999988884 28999999.995000001043 28099999.973999980837 3853896.075999975204 60302.914814706 2023-12-24T21:57:19.990576+00:00 19994390.110000010580 29000000.023999989033 28100000.055000070482 3854237.863000034820 60302.914826307 2023-12-24T21:57:20.992977+00:00 19994390.115000009537 28999999.973000019789 28100000.006999969482 3855073.120999931823 60302.914837909 2023-12-24T21:57:21.995375+00:00 19994390.110000010580 29000000.021999958903 28100000.006000038236 3857807.962000011932 60302.914849511 2023-12-24T21:57:22.997770+00:00 19994390.113999959081 29000000.008000019938 28099999.995999928564 3852812.090999960899 60302.914860932 2023-12-24T21:57:23.984548+00:00 19994390.114000018686 28999999.962999999523 28100000.011000040919 3850750.927000045776 60302.914872715 2023-12-24T21:57:25.002571+00:00 19994390.112999979407 28999999.986999988556 28099999.970000028610 3849927.027000070084 60302.914884317 2023-12-24T21:57:26.004968+00:00 19994390.114000018686 29000000.057000041008 28100000.018999930471 3849577.825999975204 60302.914895738 2023-12-24T21:57:26.991749+00:00 19994390.116000000387 28999999.977000001818 28100000.006000038236 3854007.046000003815 60302.914907340 2023-12-24T21:57:27.994148+00:00 19994390.109000030905 28999999.998999949545 28099999.937999960035 3856136.062999964226 60302.914918941 2023-12-24T21:57:28.996553+00:00 19994390.111999988556 28999999.987000048161 28100000.049000021070 3856839.968000053894 60302.914930543 2023-12-24T21:57:29.998949+00:00 19994390.113999959081 29000000.016000028700 28099999.952999949455 3857767.996999999974 60302.914941965 2023-12-24T21:57:30.985725+00:00 19994390.110000010580 29000000.008999940008 28100000.067000031471 3853526.060000000056 60302.914953747 2023-12-24T21:57:32.003744+00:00 19994390.114000018686 28999999.986000061035 28099999.971999999136 3851327.001000000164 60302.914965168 2023-12-24T21:57:32.990523+00:00 19994390.115999940783 29000000.004999998957 28099999.945999979973 3850347.948000000790 60302.914976770 2023-12-24T21:57:33.992916+00:00 19994390.113000039011 28999999.974999900907 28100000.003000020981 3853862.015000001062 60302.914988552 2023-12-24T21:57:35.010933+00:00 19994390.113999959081 29000000.008000019938 28100000.028000000864 3857072.037000000011 60302.914999973 2023-12-24T21:57:35.997706+00:00 19994390.115000009537 29000000.001000050455 28099999.986000061035 3855919.038999997079 60302.915011575 2023-12-24T21:57:37.000100+00:00 19994390.110000010580 29000000.000000000000 28100000.006999969482 3854066.958000001032 60302.915022996 2023-12-24T21:57:37.986865+00:00 19994390.111000061035 28999999.991999980062 28099999.986999999732 3851217.958000001032 60302.915034779 2023-12-24T21:57:39.004883+00:00 19994390.118999961764 29000000.024999979883 28100000.032000001520 3851954.021999999881 60302.915046200 2023-12-24T21:57:39.991656+00:00 19994390.108999971300 28999999.993000030518 28100000.026000011712 3854697.995999998879 60302.915057802 2023-12-24T21:57:40.994056+00:00 19994390.115000009537 28999999.996999979019 28099999.962999999523 3854039.978000000119 60302.915069403 2023-12-24T21:57:41.996449+00:00 19994390.113000039011 29000000.001999970526 28099999.991000000387 3854184.047999999952 60302.915081005 2023-12-24T21:57:42.998848+00:00 19994390.111999988556 28999999.991999980062 28100000.048999991268 3857998.060000001919 60302.915092532 2023-12-24T21:57:43.994740+00:00 19994390.113000039011 29000000.012000080198 28099999.953000009060 3855062.905999995768 60302.915104134 2023-12-24T21:57:44.997138+00:00 19994390.113999959081 28999999.995999928564 28100000.026999980211 3850566.044000000227 60302.915115810 2023-12-24T21:57:46.006035+00:00 19994390.113999959081 29000000.009000059217 28100000.019000019878 3851300.042000003159 60302.915127156 2023-12-24T21:57:46.986304+00:00 19994390.111000061035 28999999.980000019073 28099999.945999979973 3852545.910000003874 60302.915138939 2023-12-24T21:57:48.004319+00:00 19994390.111999988556 29000000.000999931246 28100000.055999990553 3849449.033999993932 60302.915150360 2023-12-24T21:57:48.991090+00:00 19994390.113000039011 29000000.021999999881 28099999.972999989986 3852375.921000003815 60302.915161962 2023-12-24T21:57:49.993488+00:00 19994390.116999980062 28999999.986999999732 28100000.018000010401 3853087.016000003088 60302.915173564 2023-12-24T21:57:50.995885+00:00 19994390.110000010580 28999999.991000000387 28099999.992000039667 3850961.084999992978 60302.915185165 2023-12-24T21:57:51.998278+00:00 19994390.115000009537 28999999.987999990582 28099999.986000001431 3851615.989000007976 60302.915196586 2023-12-24T21:57:52.985047+00:00 19994390.113999959081 29000000.014000009745 28099999.991999980062 3847605.944999992847 60302.915208188 2023-12-24T21:57:53.987446+00:00 19994390.113000039011 29000000.022999998182 28100000.041000008583 3852708.050999999046 60302.915219971 2023-12-24T21:57:55.005466+00:00 19994390.112999919802 28999999.982999980450 28099999.958000000566 3851129.902999997139 60302.915231392 2023-12-24T21:57:55.992239+00:00 19994390.113000039011 28999999.992000009865 28100000.040999948978 3855590.006000012159 60302.915242993 2023-12-24T21:57:56.994636+00:00 19994390.113000039011 29000000.014999989420 28099999.971000079066 3855795.026999995112 60302.915254595 2023-12-24T21:57:57.997028+00:00 19994390.110999941826 28999999.979999989271 28099999.985999941826 3855651.083000003826 60302.915266197 2023-12-24T21:57:58.999422+00:00 19994390.114000078291 29000000.034000039101 28100000.039000030607 3853112.944999992847 60302.915277618 2023-12-24T21:57:59.986205+00:00 19994390.115999940783 28999999.965999960899 28099999.988999959081 3854212.930000007153 60302.915289401 2023-12-24T21:58:01.004221+00:00 19994390.109000001103 29000000.032000008970 28099999.990000009537 3846989.071999996901 60302.915300822 2023-12-24T21:58:01.991007+00:00 19994390.118000000715 28999999.993000030518 28100000.014000058174 3851851.020999997854 60302.915312423 2023-12-24T21:58:02.993403+00:00 19994390.109999999404 29000000.004999998957 28099999.959999918938 3847830.937999994028 60302.915324025 2023-12-24T21:58:03.995798+00:00 19994390.113000009209 29000000.010999981314 28100000.022000070661 3852637.104000017047 60302.915335627 2023-12-24T21:58:04.998191+00:00 19994390.116000000387 28999999.949000000954 28099999.973999980837 3850214.869999974966 60302.915347229 2023-12-24T21:58:06.000587+00:00 19994390.111000001431 29000000.037999991328 28100000.064999941736 3853083.067000002135 60302.915358650 2023-12-24T21:58:06.987365+00:00 19994390.111999988556 29000000.004999998957 28099999.945000048727 3854831.094000012148 60302.915370433 2023-12-24T21:58:08.005386+00:00 19994390.116000000387 29000000.007000088692 28100000.041999939829 3848380.940999985207 60302.915381853 2023-12-24T21:58:08.992160+00:00 19994390.112000018358 28999999.967999938875 28099999.961000081152 3853371.946000009775 60302.915393455 2023-12-24T21:58:09.994563+00:00 19994390.109999980778 29000000.016999959946 28100000.033999919891 3847940.066000015009 60302.915404877 2023-12-24T21:58:10.981349+00:00 19994390.116000000387 28999999.991000059992 28099999.952000018209 3855320.968999981880 60302.915416659 2023-12-24T21:58:11.999371+00:00 19994390.111000001431 29000000.016000028700 28100000.019999980927 3855094.026000022888 60302.915428261 2023-12-24T21:58:13.001768+00:00 19994390.113999988884 28999999.990000009537 28099999.984000090510 3853913.907999991905 60302.915439682 2023-12-24T21:58:13.988545+00:00 19994390.116000000387 29000000.001999970526 28100000.007999900728 3852641.114999980200 60302.915451465 2023-12-24T21:58:15.006568+00:00 19994390.109000030905 28999999.983999971300 28100000.009000059217 3853598.962999999989 60302.915462886 2023-12-24T21:58:15.993342+00:00 19994390.117999970913 28999999.975000020117 28099999.971999999136 3854278.920000017155 60302.915474487 2023-12-24T21:58:16.995720+00:00 19994390.113000039011 29000000.049999948591 28100000.073000010103 3852195.145999997854 60302.915485908 2023-12-24T21:58:17.982486+00:00 19994390.110000010580 28999999.991000059992 28099999.934999991208 3848371.002000004053 60302.915497691 2023-12-24T21:58:19.000502+00:00 19994390.112999979407 28999999.988999959081 28100000.018000010401 3851205.859999984968 60302.915509112 2023-12-24T21:58:19.987268+00:00 19994390.116999980062 29000000.016999959946 28100000.015999998897 3852258.041000009049 60302.915520714 2023-12-24T21:58:20.989661+00:00 19994390.111999988556 29000000.000000000000 28100000.025999989361 3848719.069000006188 60302.915532496 2023-12-24T21:58:22.007686+00:00 19994390.111000001431 28999999.983000040054 28099999.957000020891 3855069.947999984026 60302.915543918 2023-12-24T21:58:22.994462+00:00 19994390.113000039011 29000000.004999998957 28099999.989999979734 3854601.941000015009 60302.915555519 2023-12-24T21:58:23.996864+00:00 19994390.111000001431 29000000.034000039101 28099999.996999979019 3852021.157999991905 60302.915567046 2023-12-24T21:58:24.992755+00:00 19994390.115000009537 28999999.954999919981 28099999.981000009924 3857690.875000000000 60302.915578723 2023-12-24T21:58:26.001655+00:00 19994390.114999949932 28999999.997999999672 28100000.017000019550 3854570.141000003088 60302.915590068 2023-12-24T21:58:26.981919+00:00 19994390.113000039011 29000000.019000001252 28100000.056999981403 3853845.853000015020 60302.915601851 2023-12-24T21:58:27.999939+00:00 19994390.113000039011 28999999.993999999017 28099999.946000039577 3851565.057999997865 60302.915613272 2023-12-24T21:58:28.986719+00:00 19994390.113999959081 28999999.989999990910 28100000.023999989033 3858390.976999998093 60302.915624874 2023-12-24T21:58:29.989118+00:00 19994390.110999941826 29000000.011999990791 28099999.995000001043 3850106.952999978792 60302.915636657 2023-12-24T21:58:31.007139+00:00 19994390.113000039011 28999999.989000018686 28099999.983999971300 3855706.053000003099 60302.915648078 2023-12-24T21:58:31.993913+00:00 19994390.116000059992 29000000.013999998569 28100000.009999990463 3857119.025000005960 60302.915659680 2023-12-24T21:58:32.996308+00:00 19994390.108999971300 28999999.977000001818 28099999.962000008672 3849962.979000002146 60302.915671282 2023-12-24T21:58:33.998704+00:00 19994390.115000009537 29000000.015999998897 28100000.046000059694 3849006.985000013839 60302.915682883 2023-12-24T21:58:35.001099+00:00 19994390.115999940783 28999999.988999959081 28099999.986999988556 3852766.998999983072 60302.915694304 2023-12-24T21:58:35.987883+00:00 19994390.110000010580 29000000.003000020981 28099999.946999911219 3854409.016000003088 60302.915705906 2023-12-24T21:58:36.990286+00:00 19994390.113000039011 29000000.010999981314 28100000.075000051409 3848563.974999994040 60302.915717508 2023-12-24T21:58:37.992683+00:00 19994390.113999959081 28999999.997000038624 28100000.032999988645 3852925.054000020027 60302.915729110 2023-12-24T21:58:38.995088+00:00 19994390.111999988556 29000000.014999989420 28099999.955000039190 3855008.052999972831 60302.915740712 2023-12-24T21:58:39.997481+00:00 19994390.114000078291 28999999.975000020117 28099999.977999929339 3852341.892000020016 60302.915752314 2023-12-24T21:58:40.999880+00:00 19994390.112999919802 29000000.008999999613 28100000.042000059038 3852512.976999998093 60302.915763916 2023-12-24T21:58:42.002281+00:00 19994390.110000010580 29000000.018000010401 28099999.988000039011 3853198.050000011921 60302.915775336 2023-12-24T21:58:42.989062+00:00 19994390.118000030518 28999999.983999971300 28100000.000000000000 3856043.034999967087 60302.915786938 2023-12-24T21:58:43.991464+00:00 19994390.113000039011 29000000.000999990851 28099999.990000009537 3853579.018000007141 60302.915798540 2023-12-24T21:58:44.993863+00:00 19994390.110000010580 29000000.006000038236 28099999.996999979019 3852344.924000024796 60302.915810142 2023-12-24T21:58:45.996257+00:00 19994390.115999940783 29000000.013000011444 28099999.958999991417 3854795.027000010014 60302.915821563 2023-12-24T21:58:46.983028+00:00 19994390.113000039011 28999999.965999960899 28100000.011999960989 3850857.915999948978 60302.915833346 2023-12-24T21:58:48.001044+00:00 19994390.110999941826 29000000.016999959946 28100000.042999979109 3849541.095000029076 60302.915844947 2023-12-24T21:58:49.003442+00:00 19994390.116999980062 28999999.993000030518 28099999.962000008672 3856859.934000014793 60302.915856368 2023-12-24T21:58:49.990222+00:00 19994390.110000010580 29000000.019999980927 28100000.022000070661 3855923.093999981880 60302.915867970 2023-12-24T21:58:50.992620+00:00 19994390.111000061035 28999999.967000011355 28100000.015999909490 3848400.014999986161 60302.915879572 2023-12-24T21:58:51.995012+00:00 19994390.118000030518 29000000.021000031382 28099999.967000011355 3852397.833000003826 60302.915891174 2023-12-24T21:58:52.997405+00:00 19994390.109999898821 28999999.980000019073 28100000.036000009626 3846072.072000027169 60302.915902595 2023-12-24T21:58:53.984179+00:00 19994390.116000000387 29000000.033999919891 28100000.010000009090 3849387.060999989975 60302.915914377 2023-12-24T21:58:55.002192+00:00 19994390.111999999732 28999999.966000080109 28099999.961999990046 3851635.977999985218 60302.915925798 2023-12-24T21:58:55.988968+00:00 19994390.113000001758 29000000.009999990463 28100000.059999998659 3846798.933000028133 60302.915937400 2023-12-24T21:58:56.991370+00:00 19994390.111000001431 29000000.013000011444 28099999.925999999046 3849500.042999982834 60302.915949002 2023-12-24T21:58:57.993766+00:00 19994390.116000000387 29000000.000000000000 28100000.028000000864 3853958.037000000011 60302.915960604 2023-12-24T21:58:58.996163+00:00 19994390.111999999732 28999999.990000009537 28100000.028000000864 3849037.014999986161 60302.915972206 2023-12-24T21:58:59.998560+00:00 19994390.110999990255 29000000.001999970526 28100000.013000011444 3851969.074999988079 60302.915983627 2023-12-24T21:59:00.985322+00:00 19994390.115000009537 28999999.985000010580 28099999.953000009060 3848649.947000027169 60302.915995409 2023-12-24T21:59:02.003338+00:00 19994390.113000009209 29000000.006999969482 28100000.017999980599 3847940.903999983799 60302.916006830 2023-12-24T21:59:02.990109+00:00 19994390.113999988884 28999999.999000001699 28100000.000000029802 3852663.041999996174 60302.916018432 2023-12-24T21:59:03.992511+00:00 19994390.113999988884 29000000.013000000268 28099999.990000009537 3849567.004000008106 60302.916030033 2023-12-24T21:59:04.994912+00:00 19994390.114000018686 29000000.009999990463 28099999.998999949545 3845483.055000007153 60302.916041635 2023-12-24T21:59:05.997317+00:00 19994390.111000001431 28999999.962000008672 28100000.004999998957 3846312.831000030041 60302.916053237 2023-12-24T21:59:06.999716+00:00 19994390.116000000387 29000000.031999990344 28099999.967000011355 3851846.143999993801 60302.916064764 2023-12-24T21:59:07.995607+00:00 19994390.107999980450 28999999.964000020176 28100000.008999999613 3845358.986999989022 60302.916076441 2023-12-24T21:59:09.004512+00:00 19994390.114000018686 29000000.054999981076 28100000.057000041008 3844279.974999963772 60302.916087787 2023-12-24T21:59:09.984783+00:00 19994390.115000009537 28999999.983000010252 28099999.950999978930 3848553.938000022899 60302.916099570 2023-12-24T21:59:11.002804+00:00 19994390.111999988556 28999999.995000001043 28100000.012000020593 3849835.133000016212 60302.916110991 2023-12-24T21:59:11.989583+00:00 19994390.111999988556 28999999.987999979407 28100000.000000000000 3852742.935000001919 60302.916122593 2023-12-24T21:59:12.991985+00:00 19994390.116000000387 28999999.999000009149 28099999.960999969393 3849507.988999962807 60302.916134194 2023-12-24T21:59:13.994381+00:00 19994390.111999988556 29000000.005999978632 28100000.036000009626 3851476.993000030983 60302.916145796 2023-12-24T21:59:14.996776+00:00 19994390.113000039011 29000000.008000019938 28100000.016999959946 3850858.041999996174 60302.916157398 2023-12-24T21:59:15.999169+00:00 19994390.111000001431 28999999.989000018686 28099999.981999989599 3852520.954999982845 60302.916168819 2023-12-24T21:59:16.985942+00:00 19994390.112999979407 29000000.004999998957 28099999.986999988556 3852324.040000020992 60302.916180601 2023-12-24T21:59:18.003958+00:00 19994390.111999988556 28999999.973999980837 28099999.987000111490 3852794.944999992847 60302.916192023 2023-12-24T21:59:18.990740+00:00 19994390.116000000387 29000000.018999990076 28100000.001999970526 3846095.074999988079 60302.916203624 2023-12-24T21:59:19.993135+00:00 19994390.113000039011 28999999.984000030905 28100000.013999938965 3849463.986999989022 60302.916215226 2023-12-24T21:59:20.995529+00:00 19994390.113999959081 28999999.995000001043 28099999.985000010580 3849276.995000004768 60302.916226828 2023-12-24T21:59:21.997923+00:00 19994390.119000080973 29000000.034999970347 28100000.046000000089 3850382.967999995220 60302.916238249 2023-12-24T21:59:22.984700+00:00 19994390.107999920845 29000000.026000019163 28099999.983999971300 3851030.960000038147 60302.916249851 2023-12-24T21:59:23.987096+00:00 19994390.111000061035 28999999.957000020891 28099999.965000029653 3846652.044999957085 60302.916261633 2023-12-24T21:59:25.005122+00:00 19994390.115999940783 29000000.021999958903 28100000.034000039101 3851686.997000039089 60302.916273054 2023-12-24T21:59:25.991894+00:00 19994390.108000040054 28999999.990000009537 28100000.021999958903 3847746.953999996185 60302.916284656 2023-12-24T21:59:26.994294+00:00 19994390.118000030518 28999999.999000068754 28100000.016999959946 3845648.087999999989 60302.916296258 2023-12-24T21:59:27.996690+00:00 19994390.111999988556 28999999.984999898821 28099999.965000029653 3849049.949000000954 60302.916307860 2023-12-24T21:59:28.999085+00:00 19994390.113999959081 29000000.013000011444 28100000.022000070661 3850645.939999998081 60302.916319281 2023-12-24T21:59:29.985859+00:00 19994390.111999988556 28999999.983000040054 28099999.975999951363 3846216.124000012875 60302.916330882 2023-12-24T21:59:30.988253+00:00 19994390.116999980062 29000000.013000011444 28099999.990000009537 3849105.973999977112 60302.916342484 2023-12-24T21:59:31.990652+00:00 19994390.110000010580 28999999.985000010580 28100000.006000000983 3849495.976999998093 60302.916354086 2023-12-24T21:59:32.993048+00:00 19994390.113000039011 29000000.028999920934 28100000.067000001669 3854137.018999993801 60302.916365688 2023-12-24T21:59:33.995447+00:00 19994390.113000039011 29000000.003000020981 28099999.933000009507 3850909.021000028122 60302.916377290 2023-12-24T21:59:34.997841+00:00 19994390.110999941826 28999999.998000029474 28100000.009999990463 3856362.962000011932 60302.916388892 2023-12-24T21:59:36.000237+00:00 19994390.115000009537 28999999.998000029474 28099999.966999989003 3854363.956999958027 60302.916400312 2023-12-24T21:59:36.987010+00:00 19994390.111999988556 28999999.980000019073 28100000.041000008583 3853946.150000036228 60302.916412096 2023-12-24T21:59:38.005031+00:00 19994390.113999959081 28999999.996999979019 28099999.969000011683 3856791.886999965180 60302.916423516 2023-12-24T21:59:38.991814+00:00 19994390.115000009537 29000000.021999958903 28100000.026999980211 3850877.036000012886 60302.916435118 2023-12-24T21:59:39.994220+00:00 19994390.115000009537 28999999.986999999732 28100000.019000019878 3852011.044000030030 60302.916446539 2023-12-24T21:59:40.980993+00:00 19994390.108000040054 29000000.021000001580 28099999.980999980122 3846414.884999989998 60302.916458322 2023-12-24T21:59:41.999017+00:00 19994390.115000009537 28999999.988000001758 28100000.004999998957 3851753.041000009049 60302.916469924 2023-12-24T21:59:43.001418+00:00 19994390.115000009537 29000000.011999990791 28100000.022999998182 3853596.939999998081 60302.916481345 2023-12-24T21:59:43.988185+00:00 19994390.108999971300 28999999.972999989986 28099999.944000009447 3847972.074999988079 60302.916493128 2023-12-24T21:59:45.006210+00:00 19994390.118000030518 29000000.008000019938 28100000.036000009626 3851893.038999975193 60302.916504548 2023-12-24T21:59:45.992990+00:00 19994390.110000010580 29000000.015999998897 28099999.969999969006 3851799.921999990940 60302.916516150 2023-12-24T21:59:46.995396+00:00 19994390.112999919802 28999999.983000010252 28100000.013999998569 3853228.998000026215 60302.916527677 2023-12-24T21:59:47.991287+00:00 19994390.118000000715 28999999.986999988556 28100000.019000049680 3846836.056999980938 60302.916539354 2023-12-24T21:59:49.000195+00:00 19994390.111999999732 29000000.008999999613 28099999.943999949843 3849023.023999989033 60302.916550700 2023-12-24T21:59:49.980465+00:00 19994390.108999989927 29000000.017000019550 28100000.030000030994 3848281.894000052940 60302.916562483 2023-12-24T21:59:50.998485+00:00 19994390.117000009865 28999999.995999988168 28100000.014999989420 3849101.013999938965 60302.916574160 2023-12-24T21:59:52.007388+00:00 19994390.110999990255 29000000.005999978632 28099999.998000029474 3849537.950999975204 60302.916585505 2023-12-24T21:59:52.987659+00:00 19994390.111000001431 28999999.967000011355 28099999.993999961764 3850677.943000078201 60302.916597288 2023-12-24T21:59:54.005679+00:00 19994390.116000000387 29000000.019999980927 28099999.970000028610 3850963.136000037193 60302.916608709 2023-12-24T21:59:54.992454+00:00 19994390.113000009209 29000000.022999998182 28100000.054000020027 3850224.973999977112 60302.916620311 2023-12-24T21:59:55.994851+00:00 19994390.111999988556 28999999.981000009924 28099999.973999980837 3854842.062999964226 60302.916631732 2023-12-24T21:59:56.981626+00:00 19994390.115000009537 28999999.985000010580 28099999.990000009537 3851856.955000042915 60302.916643514 2023-12-24T21:59:57.999640+00:00 19994390.111000001431 29000000.009999930859 28100000.009999990463 3852809.993999958038 60302.916654935 2023-12-24T21:59:58.986413+00:00 19994390.113000009209 29000000.018000010401 28100000.029999971390 3850629.980999947060 60302.916666537 2023-12-24T21:59:59.988814+00:00 19994390.116000000387 28999999.992000099272 28099999.988000039011 3849358.979000092018 60302.916678320 2023-12-24T22:00:01.006833+00:00 19994390.110000010580 29000000.000000000000 28099999.962999939919 3851599.094999908935 60302.916689741 2023-12-24T22:00:01.993612+00:00 19994390.112999979407 28999999.980999950320 28100000.032000061125 3847468.981999992859 60302.916701343 2023-12-24T22:00:02.996012+00:00 19994390.116999980062 28999999.998999949545 28100000.001000050455 3848735.942000031006 60302.916712764 2023-12-24T22:00:03.982795+00:00 19994390.109000030905 29000000.004999998957 28100000.000999931246 3841111.082000017166 60302.916724546 2023-12-24T22:00:05.000814+00:00 19994390.114000018686 29000000.012000080198 28099999.983999971300 3847234.958999990951 60302.916735968 2023-12-24T22:00:05.987594+00:00 19994390.118999961764 29000000.024999979883 28099999.993000030518 3847899.024999976158 60302.916747569 2023-12-24T22:00:06.989992+00:00 19994390.109000030905 28999999.973000049591 28100000.021000031382 3846482.934000014793 60302.916759171 2023-12-24T22:00:07.992389+00:00 19994390.112999979407 29000000.003999948502 28099999.978000041097 3843876.096000074875 60302.916770773 2023-12-24T22:00:08.994789+00:00 19994390.114000018686 29000000.009999990463 28100000.050999999046 3849176.940999985207 60302.916782375 2023-12-24T22:00:09.997188+00:00 19994390.107999980450 28999999.986999988556 28099999.978999998420 3853251.977999926079 60302.916793976 2023-12-24T22:00:10.999578+00:00 19994390.118000030518 29000000.024999979883 28100000.002999991179 3851832.006000041962 60302.916805578 2023-12-24T22:00:12.001973+00:00 19994390.111000001431 28999999.953000068665 28099999.965999998152 3847919.963999987114 60302.916816999 2023-12-24T22:00:12.988749+00:00 19994390.112999979407 29000000.006999969482 28099999.976000010967 3848098.034999967087 60302.916828601 2023-12-24T22:00:13.991152+00:00 19994390.113999959081 29000000.019999980927 28100000.010999988765 3847218.002000092994 60302.916840203 2023-12-24T22:00:14.993550+00:00 19994390.115000009537 29000000.019999980927 28100000.028000000864 3845480.982999920845 60302.916851805 2023-12-24T22:00:15.995942+00:00 19994390.109000090510 28999999.968999978155 28099999.953999999911 3845621.027000070084 60302.916863226 2023-12-24T22:00:16.982716+00:00 19994390.114999890327 29000000.008999999613 28100000.041000008583 3851030.008999944199 60302.916875008 2023-12-24T22:00:18.000733+00:00 19994390.113000039011 29000000.000000000000 28100000.009999990463 3852399.879999995232 60302.916886610 2023-12-24T22:00:19.003130+00:00 19994390.113000039011 29000000.008999999613 28100000.018999990076 3854767.129999995232 60302.916898031 2023-12-24T22:00:19.989901+00:00 19994390.113000039011 28999999.964999999851 28099999.971000019461 3851660.875000000000 60302.916909633 2023-12-24T22:00:20.992300+00:00 19994390.115000009537 29000000.044000010937 28100000.010999981314 3849112.034000039101 60302.916921235 2023-12-24T22:00:21.994702+00:00 19994390.110999941826 28999999.980999980122 28100000.032000008970 3848269.225999950897 60302.916932837 2023-12-24T22:00:22.997097+00:00 19994390.111999988556 29000000.000000000000 28099999.988000039011 3848934.889999986161 60302.916944258 2023-12-24T22:00:23.983864+00:00 19994390.116000059992 28999999.989000018686 28099999.958000000566 3847836.085000038147 60302.916956040 2023-12-24T22:00:25.001887+00:00 19994390.108999971300 29000000.018999990076 28100000.000999990851 3848657.868999958038 60302.916967461 2023-12-24T22:00:25.988654+00:00 19994390.113999959081 29000000.002000000328 28100000.032999988645 3850854.971000074875 60302.916979063 2023-12-24T22:00:26.991052+00:00 19994390.116000059992 28999999.986999988556 28099999.957000020891 3849898.000000000000 60302.916990665 2023-12-24T22:00:27.993456+00:00 19994390.110999941826 29000000.008000019938 28100000.060999989510 3848527.151000022888 60302.917002267 2023-12-24T22:00:28.995864+00:00 19994390.115000009537 29000000.000999990851 28099999.916000008583 3854297.833999990951 60302.917013869 2023-12-24T22:00:29.998259+00:00 19994390.115000009537 28999999.975000020117 28100000.062999960035 3847186.026000022888 60302.917025395 2023-12-24T22:00:30.994151+00:00 19994390.111000061035 29000000.019999980927 28099999.991999980062 3855791.072999954224 60302.917037073 2023-12-24T22:00:32.003053+00:00 19994390.113999959081 29000000.000000000000 28100000.027000069618 3851906.976999998093 60302.917048418 2023-12-24T22:00:32.983314+00:00 19994390.115000009537 29000000.003000020981 28099999.972999930382 3856260.003999948967 60302.917060201 2023-12-24T22:00:34.001329+00:00 19994390.110000010580 28999999.988999959081 28099999.935999989510 3849703.953000069130 60302.917071621 2023-12-24T22:00:34.988101+00:00 19994390.115000009537 28999999.988999959081 28100000.050999999046 3852074.087000011932 60302.917083223 2023-12-24T22:00:35.990499+00:00 19994390.112999919802 29000000.027000069618 28100000.007000088692 3848671.968999981880 60302.917095006 2023-12-24T22:00:37.008515+00:00 19994390.111999988556 28999999.977999929339 28100000.002999901772 3853308.912999988068 60302.917106427 2023-12-24T22:00:37.995287+00:00 19994390.116000059992 29000000.013000011444 28099999.989000078291 3850298.983000040054 60302.917118029 2023-12-24T22:00:38.997676+00:00 19994390.110999941826 28999999.967000011355 28099999.978999968618 3856845.113999962807 60302.917129450 2023-12-24T22:00:39.984445+00:00 19994390.111000061035 29000000.009000059217 28100000.011000040919 3852905.950000048149 60302.917141232 2023-12-24T22:00:41.002465+00:00 19994390.115999940783 28999999.998000029474 28099999.977000001818 3855299.007999897003 60302.917152653 2023-12-24T22:00:41.989244+00:00 19994390.113000001758 29000000.000000000000 28100000.013999938965 3851457.047000051010 60302.917164255 2023-12-24T22:00:42.991647+00:00 19994390.111000001431 29000000.024999979883 28100000.027000069618 3856691.990000010002 60302.917175857 2023-12-24T22:00:43.994045+00:00 19994390.114999990910 28999999.998000029474 28100000.004999998957 3856415.069999932777 60302.917187459 2023-12-24T22:00:44.996441+00:00 19994390.111999999732 28999999.995999928564 28100000.019999980927 3856797.868000030983 60302.917198880 2023-12-24T22:00:45.983213+00:00 19994390.111000001431 29000000.021000031382 28099999.944999929518 3847375.021000028122 60302.917210482 2023-12-24T22:00:46.985607+00:00 19994390.117999989539 29000000.008999940008 28100000.008000019938 3849821.990000010002 60302.917222264 2023-12-24T22:00:48.003630+00:00 19994390.111000001431 28999999.962000008672 28100000.001000050455 3850396.057000041008 60302.917233685 2023-12-24T22:00:48.990413+00:00 19994390.114000018686 29000000.019999980927 28100000.008000001311 3847788.941999911796 60302.917245287 2023-12-24T22:00:49.992813+00:00 19994390.113999988884 28999999.973000049591 28099999.978000000119 3849972.998000026215 60302.917256889 2023-12-24T22:00:50.995212+00:00 19994390.113000009209 29000000.011000040919 28100000.015999998897 3851077.998000026215 60302.917268491 2023-12-24T22:00:51.997605+00:00 19994390.111999988556 28999999.993999961764 28099999.996999990195 3849042.993000030983 60302.917279912 2023-12-24T22:00:52.984373+00:00 19994390.113000009209 28999999.980000019073 28099999.990000009537 3848408.049999951851 60302.917291514 2023-12-24T22:00:53.986762+00:00 19994390.108999971300 29000000.046999998391 28100000.046000000089 3844763.957999945153 60302.917303115 2023-12-24T22:00:54.989160+00:00 19994390.115000009537 29000000.008000001311 28099999.998999979347 3850790.050000071991 60302.917314717 2023-12-24T22:00:55.991560+00:00 19994390.117000039667 28999999.999999988824 28099999.976000010967 3850014.921000003815 60302.917326319 2023-12-24T22:00:56.993954+00:00 19994390.113999959081 28999999.998000010848 28100000.073000010103 3847707.044999957085 60302.917337921 2023-12-24T22:00:57.996348+00:00 19994390.110000010580 28999999.997999981046 28099999.931999981403 3848270.934000014793 60302.917349522 2023-12-24T22:00:58.998745+00:00 19994390.116000000387 28999999.998000029474 28100000.035000029951 3848378.156000018120 60302.917360944 2023-12-24T22:00:59.985520+00:00 19994390.111000001431 28999999.982999980450 28099999.965999960899 3849913.878999948967 60302.917372726 2023-12-24T22:01:01.003528+00:00 19994390.109000030905 29000000.013999998569 28100000.035000029951 3847953.029000043869 60302.917384147 2023-12-24T22:01:01.990306+00:00 19994390.118999961764 28999999.980000019073 28099999.941999968141 3849794.965999960899 60302.917395749 2023-12-24T22:01:02.992712+00:00 19994390.110000010580 29000000.009999960661 28100000.044000029564 3844157.963000059128 60302.917407170 2023-12-24T22:01:03.979486+00:00 19994390.112999979407 28999999.987000048161 28099999.973999980837 3847660.082000017166 60302.917418953 2023-12-24T22:01:04.997497+00:00 19994390.115000009537 28999999.992999970913 28099999.990000009537 3847182.056999921799 60302.917430555 2023-12-24T22:01:05.999896+00:00 19994390.111999988556 28999999.994000021368 28100000.004999998957 3851682.899999976158 60302.917441975 2023-12-24T22:01:06.986669+00:00 19994390.114000078291 29000000.014999989420 28100000.007000029087 3847614.998000026215 60302.917453758 2023-12-24T22:01:08.004689+00:00 19994390.114999890327 29000000.002000030130 28099999.973999980837 3844586.990000010002 60302.917465185 2023-12-24T22:01:08.991961+00:00 19994390.110000010580 29000000.000999990851 28099999.998000029474 3852715.032000064850 60302.917476786 2023-12-24T22:01:09.994357+00:00 19994390.114000078291 29000000.013999998569 28100000.021000031382 3849609.977999926079 60302.917488313 2023-12-24T22:01:10.990249+00:00 19994390.113999959081 28999999.971999999136 28099999.974999900907 3846264.011000037193 60302.917499990 2023-12-24T22:01:11.999151+00:00 19994390.113999959081 28999999.971000019461 28100000.026000019163 3845742.039000033867 60302.917511336 2023-12-24T22:01:12.979420+00:00 19994390.111999988556 29000000.049000021070 28099999.975000020117 3851358.916999936104 60302.917523119 2023-12-24T22:01:13.997443+00:00 19994390.113000039011 29000000.007999900728 28100000.042999979109 3847093.024999976158 60302.917534796 2023-12-24T22:01:15.006348+00:00 19994390.116000059992 29000000.009000059217 28099999.973000049591 3845823.078999996185 60302.917546141 2023-12-24T22:01:15.986620+00:00 19994390.110999941826 28999999.981999989599 28100000.041000008583 3848813.898000001907 60302.917557924 2023-12-24T22:01:17.004642+00:00 19994390.115000009537 29000000.011999960989 28099999.953999999911 3849093.990000010002 60302.917569345 2023-12-24T22:01:17.991418+00:00 19994390.110000010580 29000000.008000019938 28099999.995000001043 3852198.103000044823 60302.917580947 2023-12-24T22:01:18.993819+00:00 19994390.113999959081 28999999.983000040054 28100000.008999940008 3851724.952000021935 60302.917592368 2023-12-24T22:01:19.980587+00:00 19994390.113000039011 28999999.995000001043 28099999.988999959081 3853414.074000000954 60302.917604150 2023-12-24T22:01:20.998603+00:00 19994390.111999988556 28999999.996999979019 28100000.013000011444 3849886.976999998093 60302.917615572 2023-12-24T22:01:21.985380+00:00 19994390.113000039011 28999999.993999961764 28099999.989000078291 3855654.901000022888 60302.917627173 2023-12-24T22:01:22.987776+00:00 19994390.115000009537 29000000.014000058174 28100000.015999909490 3852530.110999941826 60302.917638956 2023-12-24T22:01:24.005795+00:00 19994390.111999988556 29000000.005999919027 28100000.030000090599 3846715.013000010978 60302.917650377 2023-12-24T22:01:24.992571+00:00 19994390.112999919802 29000000.001000050455 28099999.987999919802 3851180.921000003815 60302.917661979 2023-12-24T22:01:25.994962+00:00 19994390.116000059992 29000000.011999960989 28099999.999000068754 3849017.939000010025 60302.917673400 2023-12-24T22:01:26.981734+00:00 19994390.110000010580 28999999.961000081152 28099999.978000000119 3852033.151999949943 60302.917685182 2023-12-24T22:01:27.999745+00:00 19994390.115999940783 29000000.028000000864 28100000.033000010997 3847358.950000048149 60302.917696603 2023-12-24T22:01:28.986518+00:00 19994390.116000059992 28999999.990999940783 28099999.972999989986 3850008.965000032913 60302.917708205 2023-12-24T22:01:29.988919+00:00 19994390.106999989599 28999999.996000051498 28099999.993000000715 3854968.983999968041 60302.917719807 2023-12-24T22:01:30.991323+00:00 19994390.115999940783 29000000.010000001639 28100000.017000000924 3847825.990000010002 60302.917731409 2023-12-24T22:01:31.993719+00:00 19994390.115000009537 28999999.999000001699 28099999.992000009865 3851510.026999949943 60302.917743010 2023-12-24T22:01:32.996113+00:00 19994390.108000040054 28999999.967999998480 28099999.965999990702 3847793.027000070084 60302.917754612 2023-12-24T22:01:33.998512+00:00 19994390.115000009537 29000000.037999998778 28100000.051999989897 3849095.940999985207 60302.917766214 2023-12-24T22:01:35.000914+00:00 19994390.114000000060 28999999.986999999732 28100000.007000029087 3853959.011999965180 60302.917777635 2023-12-24T22:01:35.987684+00:00 19994390.111000008881 29000000.002000000328 28099999.961999949068 3848042.065000057220 60302.917789237 2023-12-24T22:01:36.990086+00:00 19994390.114999990910 29000000.002999991179 28100000.028000060469 3852822.899999976158 60302.917800839 2023-12-24T22:01:37.992490+00:00 19994390.113000001758 29000000.021999981254 28100000.013999998569 3848601.138999938965 60302.917812441 2023-12-24T22:01:38.994884+00:00 19994390.111000001431 28999999.973000019789 28099999.978999968618 3845052.876999973785 60302.917823862 2023-12-24T22:01:39.981665+00:00 19994390.116999998689 28999999.988999959081 28099999.984000030905 3849110.025000094902 60302.917835644 2023-12-24T22:01:40.999681+00:00 19994390.113999988884 29000000.016000028700 28099999.994999948889 3853656.055999993812 60302.917847246 2023-12-24T22:01:42.002077+00:00 19994390.110000010580 28999999.999000009149 28100000.006000038236 3852777.932999968994 60302.917858667 2023-12-24T22:01:42.988849+00:00 19994390.116000000387 28999999.997999969870 28100000.009999990463 3847377.006999969017 60302.917870269 2023-12-24T22:01:43.991249+00:00 19994390.113999988884 29000000.004000011832 28099999.991999980062 3855655.938000082970 60302.917881871 2023-12-24T22:01:44.993647+00:00 19994390.109000001103 28999999.984000030905 28099999.977000001818 3850896.195999979973 60302.917893473 2023-12-24T22:01:45.996049+00:00 19994390.118000000715 29000000.027000010014 28100000.013000011444 3846680.921000003815 60302.917904894 2023-12-24T22:01:46.982822+00:00 19994390.107000019401 28999999.984999950975 28100000.026000019163 3851821.077999948990 60302.917916676 2023-12-24T22:01:48.000842+00:00 19994390.113999988884 29000000.006000038236 28100000.016999959946 3849863.884999989998 60302.917928097 2023-12-24T22:01:48.987607+00:00 19994390.116000000387 28999999.980999950320 28099999.988999959081 3851579.986000061035 60302.917939699 2023-12-24T22:01:49.990003+00:00 19994390.112999979407 29000000.021000031382 28099999.983000040054 3852015.031999946106 60302.917951301 2023-12-24T22:01:50.992408+00:00 19994390.111000001431 29000000.004999998957 28100000.024999979883 3850386.973999977112 60302.917962903 2023-12-24T22:01:51.994807+00:00 19994390.117000039667 28999999.980999950320 28100000.000000000000 3851581.951000093948 60302.917974505 2023-12-24T22:01:52.997207+00:00 19994390.109999950975 29000000.021000031382 28099999.991000059992 3846884.069999932777 60302.917986031 2023-12-24T22:01:53.993095+00:00 19994390.111000001431 29000000.003000020981 28099999.975000020117 3847428.981999992859 60302.917997709 2023-12-24T22:01:55.002000+00:00 19994390.116000000387 28999999.975000020117 28100000.004999998957 3847850.991999983788 60302.918009054 2023-12-24T22:01:55.982269+00:00 19994390.110000010580 29000000.008000019938 28100000.032999988645 3853244.981999992859 60302.918020837 2023-12-24T22:01:57.000283+00:00 19994390.116000000387 28999999.990000009537 28099999.993999961764 3851681.014999986161 60302.918032258 2023-12-24T22:01:57.987061+00:00 19994390.115000009537 29000000.023999929428 28099999.973000049591 3848042.019000052940 60302.918043859 2023-12-24T22:01:58.989461+00:00 19994390.111000001431 28999999.991999980062 28100000.022999998182 3845936.006000041962 60302.918055642 2023-12-24T22:02:00.007486+00:00 19994390.114000018686 29000000.017000079155 28100000.031999949366 3849094.087999939919 60302.918067063 2023-12-24T22:02:00.994252+00:00 19994390.116000000387 28999999.957999940962 28099999.927000049502 3848041.944000006188 60302.918078665 2023-12-24T22:02:01.996649+00:00 19994390.110000010580 29000000.018000010401 28100000.021000031382 3849111.976999998093 60302.918090086 2023-12-24T22:02:02.983428+00:00 19994390.111999988556 29000000.009000059217 28100000.022999998182 3850307.983000040054 60302.918101869 2023-12-24T22:02:04.001444+00:00 19994390.115000009537 28999999.996999979019 28099999.973999980837 3848899.059999942780 60302.918113289 2023-12-24T22:02:04.988225+00:00 19994390.110999941826 28999999.978999968618 28099999.991999998689 3850020.029000043869 60302.918124891 2023-12-24T22:02:05.990626+00:00 19994390.113000039011 28999999.998999949545 28100000.007000010461 3848761.901999949943 60302.918136493 2023-12-24T22:02:06.993026+00:00 19994390.113999959081 29000000.034000039101 28100000.028000000864 3855749.946000099182 60302.918148095 2023-12-24T22:02:07.995425+00:00 19994390.113000039011 28999999.982000000775 28099999.973999988288 3846733.026999949943 60302.918159697 2023-12-24T22:02:08.997820+00:00 19994390.115000009537 28999999.993000000715 28099999.990000009537 3847131.077000000048 60302.918171118 2023-12-24T22:02:09.984595+00:00 19994390.111999988556 28999999.993000000715 28099999.991000000387 3848392.938000000082 60302.918182901 2023-12-24T22:02:11.002615+00:00 19994390.110000010580 29000000.021000001580 28100000.022999998182 3849415.038000001106 60302.918194322 2023-12-24T22:02:11.989406+00:00 19994390.115000009537 28999999.980999991298 28099999.969999998808 3853176.030000001192 60302.918205924 2023-12-24T22:02:12.991808+00:00 19994390.112999919802 29000000.015999998897 28100000.008999999613 3852709.871999998111 60302.918217525 2023-12-24T22:02:13.994202+00:00 19994390.113000039011 29000000.017000019550 28100000.046000000089 3849998.114000000060 60302.918229127 2023-12-24T22:02:14.996606+00:00 19994390.113999959081 28999999.982999980450 28099999.950999978930 3847143.924000001978 60302.918240548 2023-12-24T22:02:15.983379+00:00 19994390.114000078291 29000000.001000020653 28100000.039000030607 3849638.964999999851 60302.918252150 2023-12-24T22:02:16.985775+00:00 19994390.113000039011 28999999.993999991566 28099999.981999989599 3850258.151999998838 60302.918263752 2023-12-24T22:02:17.988169+00:00 19994390.114999890327 28999999.990000009537 28099999.990000009537 3845055.968999996781 60302.918275354 2023-12-24T22:02:18.990569+00:00 19994390.111000061035 28999999.994000021368 28100000.046999990940 3852748.039000004996 60302.918286956 2023-12-24T22:02:19.992966+00:00 19994390.113000039011 29000000.028000000864 28099999.996999979019 3851811.936999998987 60302.918298557 2023-12-24T22:02:20.995363+00:00 19994390.112999919802 29000000.005999978632 28099999.997000038624 3851933.892999999225 60302.918310159 2023-12-24T22:02:21.997763+00:00 19994390.115000009537 28999999.978999968618 28099999.997999969870 3858574.056000002194 60302.918321580 2023-12-24T22:02:22.984533+00:00 19994390.108000040054 29000000.013999998569 28099999.995000060648 3852304.936999998987 60302.918333182 2023-12-24T22:02:23.986926+00:00 19994390.116999980062 28999999.994000021368 28099999.958999991417 3854117.994999996852 60302.918344784 2023-12-24T22:02:24.989320+00:00 19994390.111999988556 29000000.004999998957 28100000.069999929518 3850148.097000002861 60302.918356386 2023-12-24T22:02:25.991713+00:00 19994390.113999959081 29000000.000999990851 28099999.939000010490 3845199.044000000227 60302.918367806 2023-12-24T22:02:26.978484+00:00 19994390.114000078291 29000000.017000079155 28100000.059000018984 3850738.903999999166 60302.918379589 2023-12-24T22:02:27.996507+00:00 19994390.115000009537 28999999.980999950320 28099999.988999959081 3851323.153999999166 60302.918391191 2023-12-24T22:02:28.998906+00:00 19994390.107999999076 28999999.965999960899 28099999.922999981791 3849242.931999995839 60302.918402612 2023-12-24T22:02:29.985673+00:00 19994390.114999998361 29000000.025000099093 28100000.055999990553 3847448.931000009179 60302.918414394 2023-12-24T22:02:31.003689+00:00 19994390.111000001431 29000000.006999969482 28100000.005000110716 3851698.104000002146 60302.918425816 2023-12-24T22:02:31.990461+00:00 19994390.114999990910 28999999.988999959081 28100000.003999948502 3850487.952999994159 60302.918437418 2023-12-24T22:02:32.992866+00:00 19994390.117000009865 29000000.001000050455 28099999.981999989599 3852495.010999992024 60302.918448944 2023-12-24T22:02:33.988756+00:00 19994390.109000001103 28999999.998999949545 28099999.996999979019 3847881.023000001907 60302.918460621 2023-12-24T22:02:34.997659+00:00 19994390.114999990910 29000000.001000050455 28100000.003000020981 3851820.924000009894 60302.918471967 2023-12-24T22:02:35.977931+00:00 19994390.113000009209 28999999.986999988556 28099999.990000009537 3853011.068999990821 60302.918483749 2023-12-24T22:02:36.995947+00:00 19994390.113000009209 29000000.031000021845 28100000.016999959946 3850061.955999999773 60302.918495426 2023-12-24T22:02:38.004846+00:00 19994390.111000001431 28999999.977000001818 28099999.973000049591 3852902.089000002015 60302.918506772 2023-12-24T22:02:38.985110+00:00 19994390.114999979734 29000000.004999998957 28099999.990999940783 3851550.923999994993 60302.918518555 2023-12-24T22:02:40.003130+00:00 19994390.112000018358 29000000.014999989420 28100000.071000099182 3847650.060000001919 60302.918529976 2023-12-24T22:02:40.989909+00:00 19994390.117999970913 28999999.967000011355 28099999.963999990374 3850792.881000012159 60302.918541578 2023-12-24T22:02:41.992306+00:00 19994390.112000048161 29000000.019999980927 28099999.975999951363 3842511.081999986898 60302.918552998 2023-12-24T22:02:42.979082+00:00 19994390.110999941826 28999999.973999980837 28099999.982999999076 3845172.913000002969 60302.918564781 2023-12-24T22:02:43.997098+00:00 19994390.113000039011 29000000.021999958903 28100000.021999999881 3849466.949999988079 60302.918576202 2023-12-24T22:02:44.983866+00:00 19994390.116000000387 28999999.983000040054 28099999.984999999404 3848818.082000017166 60302.918587804 2023-12-24T22:02:45.986262+00:00 19994390.112999979407 29000000.032999999821 28100000.037000000477 3850427.963999987114 60302.918599586 2023-12-24T22:02:47.004282+00:00 19994390.109000030905 28999999.994000010192 28100000.004999998957 3854349.082000017166 60302.918611008 2023-12-24T22:02:47.991059+00:00 19994390.114000018686 28999999.992999989539 28099999.991000000387 3849046.042999982834 60302.918622609 2023-12-24T22:02:48.993452+00:00 19994390.112999979407 28999999.986000001431 28099999.977000001818 3848653.969000012148 60302.918634031 2023-12-24T22:02:49.980229+00:00 19994390.115000009537 29000000.022999998182 28100000.041999999434 3852557.949999988079 60302.918645813 2023-12-24T22:02:50.998246+00:00 19994390.111999988556 29000000.008000019938 28100000.022000011057 3852304.062000005972 60302.918657234 2023-12-24T22:02:51.985025+00:00 19994390.111999988556 28999999.997999999672 28099999.967999991030 3848390.009999989998 60302.918668836 2023-12-24T22:02:52.987421+00:00 19994390.113000039011 28999999.998999979347 28099999.953999999911 3845459.015000015032 60302.918680438 2023-12-24T22:02:53.989823+00:00 19994390.113999959081 28999999.972000028938 28100000.032000008970 3848686.990999997128 60302.918692040 2023-12-24T22:02:54.992224+00:00 19994390.111000001431 29000000.008999999613 28099999.958999991417 3849479.902000010014 60302.918703642 2023-12-24T22:02:55.994625+00:00 19994390.115000009537 29000000.004999998957 28100000.004999998957 3851904.107999979984 60302.918715243 2023-12-24T22:02:56.997025+00:00 19994390.113000039011 28999999.998999949545 28100000.027000010014 3850821.895999997854 60302.918726845 2023-12-24T22:02:57.999419+00:00 19994390.110999941826 29000000.010000050068 28100000.027000010014 3850056.068000019062 60302.918738266 2023-12-24T22:02:58.986194+00:00 19994390.115000009537 28999999.977999988943 28099999.967999991030 3850250.981000006199 60302.918749868 2023-12-24T22:02:59.988594+00:00 19994390.113999959081 28999999.983999971300 28099999.953999999911 3847210.940999985207 60302.918761470 2023-12-24T22:03:00.990988+00:00 19994390.113000039011 29000000.021000031382 28100000.058999959379 3853755.011999994982 60302.918773072 2023-12-24T22:03:01.993387+00:00 19994390.111999988556 28999999.995000001043 28099999.953000068665 3848457.001000016928 60302.918784493 2023-12-24T22:03:02.980161+00:00 19994390.118000030518 29000000.022000011057 28100000.067999958992 3852758.988999993075 60302.918796275 2023-12-24T22:03:03.998172+00:00 19994390.106999989599 29000000.013000011444 28099999.996999979019 3850814.088999987114 60302.918807877 2023-12-24T22:03:05.000571+00:00 19994390.115000009537 28999999.975999951363 28099999.955000039190 3848280.934000014793 60302.918819298 2023-12-24T22:03:05.987348+00:00 19994390.115999940783 29000000.031000021845 28100000.083999991417 3848596.928000003099 60302.918830900 2023-12-24T22:03:06.989743+00:00 19994390.110000010580 28999999.985999941826 28099999.927000049502 3849050.071999996901 60302.918842502 2023-12-24T22:03:07.992144+00:00 19994390.114000078291 28999999.990000009537 28100000.001999970526 3857456.044999986887 60302.918854103 2023-12-24T22:03:08.994548+00:00 19994390.110999941826 29000000.034000039101 28100000.032999988645 3848044.974000006914 60302.918865525 2023-12-24T22:03:09.981324+00:00 19994390.115000009537 28999999.965999960899 28099999.995000001043 3848387.055000007153 60302.918877307 2023-12-24T22:03:10.999348+00:00 19994390.116000059992 28999999.991000059992 28099999.975999951363 3851863.921000003815 60302.918888728 2023-12-24T22:03:11.986121+00:00 19994390.112999919802 28999999.995000001043 28099999.979000091553 3851574.032999991905 60302.918900330 2023-12-24T22:03:12.988515+00:00 19994390.109000090510 29000000.011999960989 28100000.043999910355 3848267.995000004768 60302.918911932 2023-12-24T22:03:13.990910+00:00 19994390.115999940783 29000000.001999970526 28099999.991000059992 3854951.988999993075 60302.918923534 2023-12-24T22:03:14.993311+00:00 19994390.113000039011 28999999.985000010580 28099999.970999959856 3849694.976999998093 60302.918935135 2023-12-24T22:03:15.995711+00:00 19994390.110000010580 29000000.029999971390 28100000.052999969572 3850215.053000003099 60302.918946662 2023-12-24T22:03:16.991603+00:00 19994390.117999911308 28999999.989000078291 28099999.975000020117 3851244.985000013839 60302.918958339 2023-12-24T22:03:18.000505+00:00 19994390.112000111490 28999999.980000019073 28099999.999000068754 3853669.997000008821 60302.918969685 2023-12-24T22:03:18.980771+00:00 19994390.111999988556 29000000.002999901772 28099999.974999900907 3850585.989999949932 60302.918981467 2023-12-24T22:03:19.998784+00:00 19994390.113999959081 28999999.993000030518 28099999.990000009537 3851218.843000053894 60302.918992888 2023-12-24T22:03:20.985559+00:00 19994390.115000009537 29000000.029999971390 28100000.021999999881 3848340.211999952793 60302.919004490 2023-12-24T22:03:21.987960+00:00 19994390.108999971300 29000000.002000089735 28099999.975999999791 3849736.944999992847 60302.919016092 2023-12-24T22:03:22.990362+00:00 19994390.114999998361 28999999.978000000119 28100000.037999998778 3848029.993000030983 60302.919027694 2023-12-24T22:03:23.992760+00:00 19994390.113000001758 29000000.011000011116 28100000.009999990463 3847576.050000011921 60302.919039296 2023-12-24T22:03:24.995156+00:00 19994390.111999999732 28999999.982999999076 28099999.953000009060 3849805.958999990951 60302.919050717 2023-12-24T22:03:25.981930+00:00 19994390.118000000715 29000000.007000010461 28100000.022999998182 3851812.037000000011 60302.919062499 2023-12-24T22:03:26.999951+00:00 19994390.109999999404 29000000.001999970526 28100000.021999981254 3847639.049000024796 60302.919073921 2023-12-24T22:03:27.986725+00:00 19994390.111000001431 28999999.997000008821 28100000.010000020266 3851327.831999958027 60302.919085522 2023-12-24T22:03:28.989129+00:00 19994390.116000000387 28999999.999000009149 28099999.951999988407 3849585.053000032902 60302.919096943 2023-12-24T22:03:29.975906+00:00 19994390.111999988556 29000000.008999999613 28100000.018000010401 3843297.074999988079 60302.919108726 2023-12-24T22:03:30.993911+00:00 19994390.112000018358 28999999.992000009865 28100000.028000000864 3853979.981000006199 60302.919120328 2023-12-24T22:03:31.996308+00:00 19994390.116000000387 29000000.018999990076 28099999.958000000566 3848785.011999965180 60302.919131749 2023-12-24T22:03:32.983087+00:00 19994390.113000009209 28999999.988999959081 28099999.988999959081 3849101.933000028133 60302.919143531 2023-12-24T22:03:34.001104+00:00 19994390.111999988556 29000000.029000040144 28100000.011000040919 3853922.135999978054 60302.919154952 2023-12-24T22:03:34.987877+00:00 19994390.115000009537 28999999.972999989986 28100000.002999961376 3854528.932000041008 60302.919166554 2023-12-24T22:03:35.990279+00:00 19994390.112999979407 28999999.971999999136 28099999.989000018686 3849918.978999971878 60302.919178156 2023-12-24T22:03:36.992677+00:00 19994390.109000030905 29000000.004000011832 28100000.024999979883 3847762.001999973785 60302.919189758 2023-12-24T22:03:37.995075+00:00 19994390.116999980062 29000000.016999959946 28099999.995000001043 3847519.060000001919 60302.919201179 2023-12-24T22:03:38.981846+00:00 19994390.113000039011 29000000.004000011832 28100000.044000029564 3853026.905000030994 60302.919212781 2023-12-24T22:03:39.984244+00:00 19994390.108999971300 29000000.015999969095 28099999.979999959469 3848141.981000006199 60302.919224563 2023-12-24T22:03:41.002266+00:00 19994390.116000000387 28999999.983000040054 28099999.983000040054 3851852.107999979984 60302.919235984 2023-12-24T22:03:41.989042+00:00 19994390.113000039011 28999999.990999940783 28099999.975999951363 3843934.984000027180 60302.919247586 2023-12-24T22:03:42.991443+00:00 19994390.112999979407 29000000.001000050455 28100000.018000010401 3844976.023000001907 60302.919259188 2023-12-24T22:03:43.993842+00:00 19994390.115000009537 29000000.006000038236 28100000.029000040144 3845893.893000007141 60302.919270790 2023-12-24T22:03:44.996237+00:00 19994390.111000001431 29000000.003999948502 28099999.978000041097 3851281.002999960911 60302.919282211 2023-12-24T22:03:45.983018+00:00 19994390.113999959081 28999999.978000041097 28100000.010999921709 3850708.018999993801 60302.919293812 2023-12-24T22:03:46.985419+00:00 19994390.115000009537 29000000.016999959946 28100000.009000059217 3847319.938000022899 60302.919305414 2023-12-24T22:03:47.987819+00:00 19994390.111000001431 28999999.986000061035 28100000.003000020981 3852298.134000002872 60302.919317016 2023-12-24T22:03:48.990212+00:00 19994390.111000061035 29000000.025999899954 28099999.968999978155 3847974.925999999046 60302.919328618 2023-12-24T22:03:49.992610+00:00 19994390.116999980062 28999999.975000020117 28099999.988999959081 3853233.018000007141 60302.919340220 2023-12-24T22:03:50.995011+00:00 19994390.108999971300 29000000.008000019938 28100000.042000059038 3847848.013999999035 60302.919351822 2023-12-24T22:03:51.997405+00:00 19994390.113000039011 29000000.008000019938 28099999.952999949455 3851782.995999991894 60302.919363243 2023-12-24T22:03:52.984171+00:00 19994390.117999911308 28999999.977000001818 28100000.026000019163 3850745.922999978065 60302.919374845 2023-12-24T22:03:53.986563+00:00 19994390.111000061035 28999999.998000029474 28099999.990999940783 3850192.035000026226 60302.919386446 2023-12-24T22:03:54.988964+00:00 19994390.113999959081 29000000.013000011444 28099999.963999990374 3850412.958999990951 60302.919398048 2023-12-24T22:03:55.991361+00:00 19994390.114000078291 28999999.990999940783 28100000.012000080198 3848772.077000021935 60302.919409575 2023-12-24T22:03:56.987254+00:00 19994390.110999941826 29000000.013000011444 28100000.033999919891 3852036.900999962818 60302.919421252 2023-12-24T22:03:57.996160+00:00 19994390.113000039011 29000000.011999960989 28099999.964000109583 3849412.151000022888 60302.919432854 2023-12-24T22:03:58.998555+00:00 19994390.116999980062 29000000.006000038236 28100000.064999941736 3847859.031000018120 60302.919444380 2023-12-24T22:03:59.994441+00:00 19994390.110000010580 28999999.995999999344 28100000.000999998301 3849945.951999961864 60302.919456057 2023-12-24T22:04:01.003329+00:00 19994390.111999988556 28999999.964999999851 28099999.974999990314 3849755.970000029076 60302.919467403 2023-12-24T22:04:01.983599+00:00 19994390.115000009537 29000000.030999999493 28099999.998000010848 3850638.924999951851 60302.919479185 2023-12-24T22:04:03.001613+00:00 19994390.111999988556 28999999.993999999017 28099999.967000011355 3847556.076000034809 60302.919490607 2023-12-24T22:04:03.988388+00:00 19994390.115000009537 28999999.995000001043 28100000.051999989897 3853158.948000013828 60302.919502208 2023-12-24T22:04:04.990781+00:00 19994390.115999940783 29000000.021000001580 28099999.991000000387 3850694.069999992847 60302.919513629 2023-12-24T22:04:05.977558+00:00 19994390.108000040054 28999999.972999989986 28099999.981999989599 3846989.004000008106 60302.919525412 2023-12-24T22:04:06.995576+00:00 19994390.115000009537 29000000.038000021130 28100000.028000030667 3854530.986000000965 60302.919537013 2023-12-24T22:04:07.997963+00:00 19994390.111999988556 28999999.958999991417 28099999.962999999523 3850660.015999972820 60302.919548434 2023-12-24T22:04:08.984731+00:00 19994390.113000039011 29000000.041999999434 28100000.039999961853 3851453.892000020016 60302.919560217 2023-12-24T22:04:10.002755+00:00 19994390.111999988556 28999999.963999990374 28099999.956000030041 3848925.981000006199 60302.919571638 2023-12-24T22:04:10.989529+00:00 19994390.113999959081 28999999.980000019073 28099999.981999989599 3853793.990999997128 60302.919583240 2023-12-24T22:04:11.991926+00:00 19994390.115000009537 29000000.054000020027 28100000.046999990940 3851567.093999981880 60302.919594661 2023-12-24T22:04:12.978697+00:00 19994390.113999959081 28999999.982999980450 28099999.986000001431 3851875.925999999046 60302.919606443 2023-12-24T22:04:13.996715+00:00 19994390.111999988556 28999999.980000019073 28100000.000000000000 3855107.990000010002 60302.919617864 2023-12-24T22:04:14.983491+00:00 19994390.111000061035 29000000.004999998957 28099999.952000018209 3851617.110000013839 60302.919629466 2023-12-24T22:04:15.985891+00:00 19994390.116000000387 29000000.029999971390 28100000.090999960899 3850000.990999997128 60302.919641249 2023-12-24T22:04:17.003913+00:00 19994390.109000001103 28999999.991999980062 28099999.948000010103 3852456.886999965180 60302.919652670 2023-12-24T22:04:17.990697+00:00 19994390.111999999732 28999999.986999988556 28099999.991999980062 3849089.113000034820 60302.919664272 2023-12-24T22:04:18.993095+00:00 19994390.116000000387 29000000.026000019163 28100000.041000008583 3852916.979999959003 60302.919675693 2023-12-24T22:04:19.979869+00:00 19994390.113999988884 28999999.942000031471 28099999.975000020117 3853927.998000026215 60302.919687476 2023-12-24T22:04:20.997884+00:00 19994390.111999999732 29000000.047999981791 28099999.980999950320 3851796.161000012886 60302.919698896 2023-12-24T22:04:21.984655+00:00 19994390.115000009537 28999999.986999988556 28100000.002000089735 3851713.882999957073 60302.919710498 2023-12-24T22:04:22.987052+00:00 19994390.113999988884 29000000.018000010401 28100000.031999949366 3848117.986000000965 60302.919722100 2023-12-24T22:04:23.989460+00:00 19994390.111999988556 28999999.953000068665 28100000.024999979883 3850104.001000047196 60302.919733702 2023-12-24T22:04:24.991860+00:00 19994390.113000009209 29000000.019999980927 28099999.999000068754 3844513.850999950897 60302.919745304 2023-12-24T22:04:25.994255+00:00 19994390.113999988884 29000000.009999990463 28099999.962999939919 3847501.944000006188 60302.919756725 2023-12-24T22:04:26.981030+00:00 19994390.113000009209 29000000.003999948502 28099999.981999989599 3851814.191000043880 60302.919768508 2023-12-24T22:04:27.999043+00:00 19994390.111000001431 28999999.993000030518 28099999.980000019073 3848507.021999955177 60302.919779928 2023-12-24T22:04:28.985812+00:00 19994390.114999979734 28999999.993000030518 28100000.036000009626 3850250.990000010002 60302.919791530 2023-12-24T22:04:29.988205+00:00 19994390.112000048161 29000000.016999959946 28099999.998000029474 3851806.925999999046 60302.919803132 2023-12-24T22:04:30.990600+00:00 19994390.116999980062 28999999.973999980837 28100000.018000010401 3847469.049000024796 60302.919814734 2023-12-24T22:04:31.992999+00:00 19994390.111000001431 29000000.006999969482 28099999.983999971300 3848442.093999981880 60302.919826155 2023-12-24T22:04:32.979772+00:00 19994390.111000001431 28999999.993000030518 28099999.970999959856 3849883.917000054847 60302.919837937 2023-12-24T22:04:33.997785+00:00 19994390.115000009537 29000000.003000020981 28100000.009999990463 3851675.968999981880 60302.919849539 2023-12-24T22:04:35.000178+00:00 19994390.112999979407 29000000.039999961853 28100000.054000020027 3851686.036999940872 60302.919860960 2023-12-24T22:04:35.986946+00:00 19994390.114000018686 28999999.983000040054 28099999.965000029653 3848592.065000057220 60302.919872562 2023-12-24T22:04:36.989345+00:00 19994390.113999959081 28999999.993000000715 28099999.983000040054 3855076.916999936104 60302.919884164 2023-12-24T22:04:37.991742+00:00 19994390.112000048161 29000000.024000000209 28100000.048999998719 3855078.891000031959 60302.919895765 2023-12-24T22:04:38.994142+00:00 19994390.109999950975 28999999.962999999523 28099999.995000001043 3850921.093999981880 60302.919907292 2023-12-24T22:04:39.990030+00:00 19994390.116000000387 28999999.984999999404 28099999.971999999136 3848966.115000010002 60302.919918969 2023-12-24T22:04:40.998941+00:00 19994390.110000010580 28999999.997999999672 28099999.969000000507 3841808.861999989022 60302.919930315 2023-12-24T22:04:41.979210+00:00 19994390.113999959081 29000000.018000010401 28100000.037999991328 3851876.057999968994 60302.919942098 2023-12-24T22:04:42.997229+00:00 19994390.115000009537 29000000.004000011832 28100000.005000028759 3854762.978000044823 60302.919953699 2023-12-24T22:04:43.999627+00:00 19994390.111000061035 28999999.994999971241 28099999.981999989599 3850221.001000047196 60302.919965120 2023-12-24T22:04:44.986401+00:00 19994390.115000009537 29000000.024000018835 28100000.030999988317 3855092.939000010025 60302.919976722 2023-12-24T22:04:45.988803+00:00 19994390.115000009537 29000000.000999990851 28099999.986000001431 3853227.087999939919 60302.919988324 2023-12-24T22:04:46.991206+00:00 19994390.110999941826 28999999.972999989986 28099999.944999989122 3852002.039999961853 60302.919999926 2023-12-24T22:04:47.993608+00:00 19994390.115000009537 29000000.022000011057 28100000.062000039965 3855412.988000034820 60302.920011347 2023-12-24T22:04:48.980380+00:00 19994390.113999959081 28999999.973999980837 28099999.963999990374 3855910.962000011932 60302.920023129 2023-12-24T22:04:49.998391+00:00 19994390.111000061035 29000000.027000010014 28100000.032000008970 3852233.014000058174 60302.920034551 2023-12-24T22:04:50.985163+00:00 19994390.113999959081 28999999.975000020117 28100000.007999960333 3850864.997999907006 60302.920046153 2023-12-24T22:04:51.987569+00:00 19994390.116000059992 29000000.022999998182 28099999.974000040442 3852419.886000037193 60302.920057754 2023-12-24T22:04:52.989972+00:00 19994390.108999971300 28999999.971000019461 28099999.986999988556 3844525.095000029076 60302.920069356 2023-12-24T22:04:53.992374+00:00 19994390.113000039011 29000000.034999970347 28100000.013999998569 3852678.079999924172 60302.920080958 2023-12-24T22:04:54.994777+00:00 19994390.115999940783 28999999.988000039011 28099999.990000009537 3853532.803000092972 60302.920092379 2023-12-24T22:04:55.981557+00:00 19994390.111000061035 28999999.991999980062 28100000.013999998569 3851976.133999944199 60302.920104162 2023-12-24T22:04:56.999577+00:00 19994390.115000009537 28999999.993000030518 28099999.988000039011 3843772.996000051033 60302.920115583 2023-12-24T22:04:57.986350+00:00 19994390.115999940783 29000000.026999950409 28100000.055999990553 3849334.935999989975 60302.920127185 2023-12-24T22:04:58.988755+00:00 19994390.108000040054 28999999.986000061035 28099999.947999950498 3848590.015999913216 60302.920138606 2023-12-24T22:04:59.975539+00:00 19994390.112999919802 29000000.025999899954 28099999.980000019073 3850455.097000002861 60302.920150388 2023-12-24T22:05:00.993557+00:00 19994390.116000059992 28999999.951000090688 28100000.018000010401 3850873.894000052940 60302.920161990 2023-12-24T22:05:01.995956+00:00 19994390.108000040054 29000000.015999909490 28099999.957999940962 3852919.983999968041 60302.920173411 2023-12-24T22:05:02.982729+00:00 19994390.116999980062 29000000.006000038236 28100000.098000049591 3849662.238000034820 60302.920185194 2023-12-24T22:05:04.000742+00:00 19994390.113999959081 28999999.986999988556 28099999.952999949455 3848580.904999970924 60302.920196615 2023-12-24T22:05:04.987516+00:00 19994390.110000010580 29000000.001999970526 28099999.986000061035 3855490.807999968994 60302.920208217 2023-12-24T22:05:05.989908+00:00 19994390.116999980062 29000000.003000020981 28099999.991999980062 3852563.075000048149 60302.920219818 2023-12-24T22:05:06.992310+00:00 19994390.113000039011 29000000.044000029564 28100000.036999940872 3850477.970999956131 60302.920231420 2023-12-24T22:05:07.994705+00:00 19994390.110000010580 28999999.985000010580 28100000.019000049680 3855681.012000083923 60302.920242841 2023-12-24T22:05:08.981479+00:00 19994390.115999940783 28999999.981999989599 28099999.953999999911 3856651.060999989975 60302.920254443 2023-12-24T22:05:09.983868+00:00 19994390.109999999404 29000000.003000020981 28100000.019000049680 3855083.875999927986 60302.920266225 2023-12-24T22:05:11.001886+00:00 19994390.114999998361 29000000.018999930471 28099999.996999979019 3856989.054000020027 60302.920277647 2023-12-24T22:05:11.988660+00:00 19994390.114999990910 28999999.962000008672 28100000.001999970526 3852569.067000031006 60302.920289248 2023-12-24T22:05:12.991059+00:00 19994390.114000000060 29000000.021000031382 28099999.967000011355 3852745.031999946106 60302.920300850 2023-12-24T22:05:13.993461+00:00 19994390.109000001103 28999999.971999999136 28099999.957999940962 3849982.983000040054 60302.920312452 2023-12-24T22:05:14.995853+00:00 19994390.116999998689 29000000.025000009686 28100000.062000039965 3849861.894999980927 60302.920323873 2023-12-24T22:05:15.982630+00:00 19994390.113000020385 28999999.999000001699 28100000.035999998450 3854124.989000082016 60302.920335475 2023-12-24T22:05:16.985029+00:00 19994390.111999988556 29000000.001999989152 28099999.986999999732 3850632.032999991905 60302.920347077 2023-12-24T22:05:17.987420+00:00 19994390.111999988556 28999999.995000001043 28100000.001999989152 3848611.186999917030 60302.920358678 2023-12-24T22:05:18.989816+00:00 19994390.112000018358 28999999.997999999672 28099999.968000009656 3847135.847000002861 60302.920370205 2023-12-24T22:05:19.985706+00:00 19994390.111999988556 29000000.013000011444 28099999.994999989867 3850220.993000030983 60302.920381882 2023-12-24T22:05:20.994614+00:00 19994390.116000000387 28999999.991000000387 28100000.018999990076 3852580.937999964226 60302.920393484 2023-12-24T22:05:21.997011+00:00 19994390.113999988884 29000000.002000000328 28100000.015999998897 3847116.817000031006 60302.920405011 2023-12-24T22:05:22.992900+00:00 19994390.111000001431 28999999.977000001818 28099999.960000008345 3850380.289999961853 60302.920416612 2023-12-24T22:05:23.995291+00:00 19994390.116000000387 29000000.010999981314 28100000.046999990940 3847614.945000051986 60302.920428033 2023-12-24T22:05:24.982065+00:00 19994390.111000001431 28999999.993000030518 28099999.942999988794 3850309.026999949943 60302.920439635 2023-12-24T22:05:25.984464+00:00 19994390.111000001431 29000000.022999998182 28100000.098000049591 3855877.050000071991 60302.920451237 2023-12-24T22:05:26.986861+00:00 19994390.116999980062 28999999.990000009537 28099999.912000000477 3849062.871999979019 60302.920462838 2023-12-24T22:05:27.989256+00:00 19994390.109000030905 28999999.970999959856 28100000.000000000000 3850783.103000044823 60302.920474260 2023-12-24T22:05:28.976035+00:00 19994390.116000000387 29000000.020000040531 28099999.989999949932 3852209.990000010002 60302.920486042 2023-12-24T22:05:29.994055+00:00 19994390.115000009537 29000000.010999981314 28099999.998000029474 3852998.015999913216 60302.920497644 2023-12-24T22:05:30.996452+00:00 19994390.111000001431 28999999.992999970913 28100000.003000020981 3845501.919000030030 60302.920509065 2023-12-24T22:05:31.983222+00:00 19994390.111999988556 28999999.996999979019 28100000.017999950796 3850420.082000017166 60302.920520848 2023-12-24T22:05:33.001241+00:00 19994390.116000000387 29000000.000000000000 28100000.003000020981 3851306.975999950897 60302.920532268 2023-12-24T22:05:33.988017+00:00 19994390.111000001431 28999999.996000051498 28100000.016000028700 3848081.947000027169 60302.920543870 2023-12-24T22:05:34.990411+00:00 19994390.111999988556 29000000.016999959946 28100000.022999998182 3851870.039000033867 60302.920555292 2023-12-24T22:05:35.977188+00:00 19994390.116000059992 29000000.000000000000 28099999.965999960899 3853424.107999920845 60302.920567074 2023-12-24T22:05:36.995208+00:00 19994390.110000010580 29000000.019000049680 28099999.988999959081 3848816.878000020981 60302.920578495 2023-12-24T22:05:37.981983+00:00 19994390.112999919802 29000000.001000050455 28099999.991000059992 3847057.070000051986 60302.920590097 2023-12-24T22:05:38.984382+00:00 19994390.116000059992 28999999.953999999911 28100000.021000031382 3848827.934999942780 60302.920601880 2023-12-24T22:05:40.002402+00:00 19994390.113999959081 29000000.019999980927 28099999.990999940783 3851542.129999995232 60302.920613301 2023-12-24T22:05:40.989183+00:00 19994390.113000039011 29000000.014999989420 28100000.040000081062 3852546.830000042915 60302.920624902 2023-12-24T22:05:41.991585+00:00 19994390.115999940783 28999999.952999949455 28099999.950999978930 3850220.011999965180 60302.920636324 2023-12-24T22:05:42.978361+00:00 19994390.106999989599 29000000.047000050545 28100000.046999931335 3851051.080000042915 60302.920648106 2023-12-24T22:05:43.996379+00:00 19994390.116000059992 29000000.000999931246 28099999.983000040054 3845433.896999955177 60302.920659527 2023-12-24T22:05:44.983150+00:00 19994390.111999988556 29000000.012000080198 28099999.988999959081 3851345.060000061989 60302.920671129 2023-12-24T22:05:45.985547+00:00 19994390.110999941826 28999999.963999990374 28099999.995000001043 3850895.027999997139 60302.920682731 2023-12-24T22:05:46.987947+00:00 19994390.115000009537 29000000.008000019938 28100000.032000061125 3852756.967999935150 60302.920694333 2023-12-24T22:05:47.990348+00:00 19994390.115000009537 29000000.015999909490 28099999.962999939919 3854512.017000079155 60302.920705935 2023-12-24T22:05:48.992741+00:00 19994390.111000061035 28999999.985000010580 28099999.998000029474 3856783.951999903191 60302.920717356 2023-12-24T22:05:49.979519+00:00 19994390.115999940783 28999999.976000070572 28099999.995000001043 3853474.062000035774 60302.920729138 2023-12-24T22:05:50.997538+00:00 19994390.113000039011 29000000.015000000596 28099999.985999941826 3853958.983999968041 60302.920740559 2023-12-24T22:05:51.984313+00:00 19994390.108999971300 29000000.004999998957 28100000.037000060081 3859065.043000102043 60302.920752161 2023-12-24T22:05:52.986709+00:00 19994390.115000009537 29000000.006999999285 28099999.993999961764 3855419.924999951851 60302.920763763 2023-12-24T22:05:53.989109+00:00 19994390.114000078291 28999999.985999990255 28100000.039000000805 3854177.965999960899 60302.920775365 2023-12-24T22:05:54.991507+00:00 19994390.111999988556 28999999.992000009865 28099999.934999998659 3854356.099000095855 60302.920786786 2023-12-24T22:05:55.978279+00:00 19994390.113999959081 29000000.027000010014 28100000.048000011593 3856104.059999942780 60302.920798569 2023-12-24T22:05:56.996307+00:00 19994390.115000009537 28999999.986000001431 28100000.000000000000 3852241.975000023842 60302.920810170 2023-12-24T22:05:57.998711+00:00 19994390.111999988556 29000000.005999978632 28100000.028999980539 3856105.883000016212 60302.920821591 2023-12-24T22:05:58.985489+00:00 19994390.113000039011 29000000.028000030667 28099999.958000000566 3852623.046000003815 60302.920833193 2023-12-24T22:05:59.987885+00:00 19994390.113999959081 28999999.949999991804 28099999.988999988884 3850433.021999955177 60302.920844795 2023-12-24T22:06:00.990272+00:00 19994390.110999941826 29000000.047999981791 28100000.027000010014 3850618.001999973785 60302.920856397 2023-12-24T22:06:01.992677+00:00 19994390.115000009537 28999999.971999999136 28099999.969999998808 3849274.967000008095 60302.920867923 2023-12-24T22:06:02.988571+00:00 19994390.111999988556 29000000.022000011057 28099999.975999981165 3851388.932000041008 60302.920879601 2023-12-24T22:06:03.997480+00:00 19994390.113000001758 28999999.967000011355 28100000.040000021458 3853697.130999923218 60302.920890946 2023-12-24T22:06:04.977746+00:00 19994390.114999998361 29000000.008999999613 28099999.986999988556 3855284.982000112999 60302.920902729 2023-12-24T22:06:05.995772+00:00 19994390.109999999404 29000000.004000011832 28099999.986000001431 3847476.011999965180 60302.920914331 2023-12-24T22:06:06.998165+00:00 19994390.114999990910 29000000.005999978632 28100000.013000011444 3854556.870000004768 60302.920925752 2023-12-24T22:06:07.984945+00:00 19994390.114000011235 29000000.016000028700 28100000.063000019640 3850273.072000027169 60302.920937354 2023-12-24T22:06:08.987343+00:00 19994390.113000009209 28999999.981999989599 28099999.981999989599 3854255.031999946106 60302.920948955 2023-12-24T22:06:09.989744+00:00 19994390.111000001431 28999999.990000009537 28099999.926999989897 3852077.881999969017 60302.920960557 2023-12-24T22:06:10.992141+00:00 19994390.116999980062 28999999.985000010580 28100000.023999989033 3851917.031000018120 60302.920971978 2023-12-24T22:06:11.978915+00:00 19994390.109000001103 29000000.029999971390 28099999.970000028610 3854359.164999961853 60302.920983761 2023-12-24T22:06:12.996933+00:00 19994390.115000009537 28999999.983999971300 28099999.991999980062 3854651.893000007141 60302.920995182 2023-12-24T22:06:13.983706+00:00 19994390.116000000387 29000000.032000061125 28100000.029999971390 3860170.004000068177 60302.921006784 2023-12-24T22:06:14.986099+00:00 19994390.110000010580 28999999.989999890327 28099999.986000061035 3856989.013999938965 60302.921018385 2023-12-24T22:06:15.988503+00:00 19994390.113000009209 28999999.988000039011 28100000.036000009626 3853493.088999987114 60302.921029987 2023-12-24T22:06:16.990906+00:00 19994390.116999980062 29000000.000000000000 28100000.009999990463 3849412.892000079155 60302.921041589 2023-12-24T22:06:17.993313+00:00 19994390.112999979407 28999999.991999980062 28099999.970999959856 3857458.960999966133 60302.921053010 2023-12-24T22:06:18.980090+00:00 19994390.110000010580 29000000.030000090599 28100000.037000060081 3855788.032999991905 60302.921064793 2023-12-24T22:06:19.998107+00:00 19994390.114000018686 28999999.990999940783 28100000.031999949366 3854608.988000034820 60302.921076214 2023-12-24T22:06:20.984877+00:00 19994390.111999988556 28999999.988999959081 28099999.947000030428 3855250.949999928009 60302.921087815 2023-12-24T22:06:21.987274+00:00 19994390.112999979407 28999999.999000068754 28099999.987999919802 3855388.072000027169 60302.921099237 2023-12-24T22:06:22.974051+00:00 19994390.119000021368 29000000.013999938965 28100000.053000088781 3857058.085000038147 60302.921111019 2023-12-24T22:06:23.992068+00:00 19994390.106999989599 28999999.986999988556 28099999.953999999911 3852282.069000006188 60302.921122621 2023-12-24T22:06:24.994472+00:00 19994390.113000039011 29000000.017000079155 28099999.997999910265 3856851.807999968994 60302.921134042 2023-12-24T22:06:25.981241+00:00 19994390.117999970913 28999999.974999900907 28100000.017000079155 3855392.116999983788 60302.921145825 2023-12-24T22:06:26.999255+00:00 19994390.111999988556 28999999.992000099272 28099999.993000030518 3851433.915000081062 60302.921157246 2023-12-24T22:06:27.986024+00:00 19994390.109000030905 29000000.015999998897 28099999.990999940783 3851561.086999893188 60302.921168847 2023-12-24T22:06:28.988421+00:00 19994390.116999980062 28999999.984999999404 28100000.039000030607 3851550.959000111092 60302.921180449 2023-12-24T22:06:29.990821+00:00 19994390.111999988556 28999999.991000000387 28099999.985999941826 3849766.065999985207 60302.921192051 2023-12-24T22:06:30.993224+00:00 19994390.110000010580 29000000.037000000477 28099999.983000040054 3851265.944000006188 60302.921203472 2023-12-24T22:06:31.980002+00:00 19994390.116000059992 28999999.981999989599 28100000.009999990463 3851649.944000006188 60302.921215074 2023-12-24T22:06:32.982398+00:00 19994390.112999919802 28999999.994000021368 28100000.024999998510 3852823.070999979973 60302.921226676 2023-12-24T22:06:33.984795+00:00 19994390.114000078291 29000000.010999981314 28099999.964999999851 3851915.967000008095 60302.921238278 2023-12-24T22:06:34.987190+00:00 19994390.115999940783 29000000.022999998182 28099999.966999989003 3851563.036000012886 60302.921249880 2023-12-24T22:06:35.989586+00:00 19994390.110000010580 28999999.975999981165 28100000.058000009507 3852799.921000003815 60302.921261481 2023-12-24T22:06:36.991984+00:00 19994390.108000040054 29000000.007000029087 28100000.003999978304 3854691.018999934196 60302.921273083 2023-12-24T22:06:37.994383+00:00 19994390.118999961764 29000000.000000000000 28099999.987000018358 3850429.919000030030 60302.921284504 2023-12-24T22:06:38.981152+00:00 19994390.108999971300 28999999.994000021368 28099999.982999980450 3852596.074999928009 60302.921296106 2023-12-24T22:06:39.983546+00:00 19994390.116999980062 29000000.019999980927 28100000.006000008434 3849511.999000072014 60302.921307708 2023-12-24T22:06:40.985942+00:00 19994390.113000039011 28999999.977000001818 28099999.989000018686 3846633.116999983788 60302.921319310 2023-12-24T22:06:41.988339+00:00 19994390.111000061035 28999999.994000021368 28100000.016999959946 3848192.878999948967 60302.921330836 2023-12-24T22:06:42.984228+00:00 19994390.116999980062 29000000.013999998569 28100000.001000050455 3852338.970000029076 60302.921342513 2023-12-24T22:06:43.993134+00:00 19994390.112999919802 29000000.002999961376 28100000.005999978632 3855594.141999959946 60302.921354115 2023-12-24T22:06:44.995533+00:00 19994390.110000010580 28999999.963999990374 28099999.991999980062 3852535.887000083923 60302.921365642 2023-12-24T22:06:45.991424+00:00 19994390.115000009537 29000000.019999980927 28099999.989000018686 3854519.060999989975 60302.921377318 2023-12-24T22:06:47.000322+00:00 19994390.110000010580 29000000.002000089735 28099999.960999969393 3852556.985999941826 60302.921388664 2023-12-24T22:06:47.980593+00:00 19994390.113999959081 29000000.003999948502 28100000.039000030607 3854606.919000000227 60302.921400447 2023-12-24T22:06:48.998610+00:00 19994390.114000078291 28999999.986000061035 28100000.000000000000 3851157.030999999959 60302.921411868 2023-12-24T22:06:49.985381+00:00 19994390.115000009537 28999999.987999919802 28099999.998999949545 3850295.427999998908 60302.921423470 2023-12-24T22:06:50.987780+00:00 19994390.110000010580 29000000.025000099093 28100000.015000049025 3853449.581999999937 60302.921434890 2023-12-24T22:06:51.974561+00:00 19994390.114999890327 29000000.000999931246 28099999.958999991417 3849418.980999999214 60302.921446674 2023-12-24T22:06:52.992579+00:00 19994390.114000078291 28999999.993999961764 28100000.037999991328 3846258.037000000011 60302.921458275 2023-12-24T22:06:53.994968+00:00 19994390.108999971300 29000000.006000038236 28099999.995000001043 3850323.964000002015 60302.921469696 2023-12-24T22:06:54.981739+00:00 19994390.116000059992 28999999.983000040054 28099999.980999950320 3854236.063000001013 60302.921481478 2023-12-24T22:06:55.999753+00:00 19994390.112999919802 29000000.010999921709 28100000.027000069618 3853403.940000000875 60302.921492900 2023-12-24T22:06:56.986524+00:00 19994390.113000039011 28999999.997000098228 28099999.971999999136 3854744.965999998152 60302.921504501 2023-12-24T22:06:57.988925+00:00 19994390.114000000060 29000000.008000019938 28100000.006999969482 3852650.037000000011 60302.921515923 2023-12-24T22:06:58.975700+00:00 19994390.111999999732 29000000.006999969482 28099999.988000039011 3848500.080999999773 60302.921527705 2023-12-24T22:06:59.993721+00:00 19994390.114000011235 28999999.996999979019 28100000.062999960035 3853190.990999997128 60302.921539126 2023-12-24T22:07:00.980493+00:00 19994390.114999990910 29000000.006000038236 28099999.975000020117 3849701.870999998879 60302.921550728 2023-12-24T22:07:01.982893+00:00 19994390.111999999732 28999999.972999930382 28100000.052999969572 3851433.140000001062 60302.921562511 2023-12-24T22:07:03.000915+00:00 19994390.111999988556 29000000.001999970526 28099999.893000010401 3850438.935000001919 60302.921573931 2023-12-24T22:07:03.987686+00:00 19994390.114000018686 28999999.998000029474 28100000.028000000864 3851049.940999992192 60302.921585533 2023-12-24T22:07:04.990084+00:00 19994390.110999971628 28999999.989000000060 28099999.963999990374 3849598.105000004172 60302.921596955 2023-12-24T22:07:05.976855+00:00 19994390.118000000715 29000000.063999999315 28100000.055000070482 3854730.938999996055 60302.921608737 2023-12-24T22:07:06.994877+00:00 19994390.110000010580 28999999.977000001818 28099999.962000008672 3856382.875000000000 60302.921620158 2023-12-24T22:07:07.981658+00:00 19994390.113000009209 29000000.012000009418 28100000.074999928474 3856292.202000007033 60302.921631760 2023-12-24T22:07:08.984052+00:00 19994390.111999988556 28999999.961999978870 28099999.963000059128 3847370.850999996066 60302.921643361 2023-12-24T22:07:09.986451+00:00 19994390.116999980062 29000000.014000028372 28100000.000999931246 3853241.111000000965 60302.921654963 2023-12-24T22:07:10.988844+00:00 19994390.113000039011 29000000.015999969095 28099999.991000000387 3851299.937000005972 60302.921666565 2023-12-24T22:07:11.991244+00:00 19994390.108999971300 28999999.964000020176 28099999.978999990970 3848483.083999990951 60302.921678167 2023-12-24T22:07:12.993648+00:00 19994390.117000039667 29000000.028999980539 28100000.050000000745 3852911.872000008821 60302.921689769 2023-12-24T22:07:13.996048+00:00 19994390.109999950975 28999999.983000040054 28099999.956000000238 3849674.105999990832 60302.921701190 2023-12-24T22:07:14.982823+00:00 19994390.114000018686 29000000.015999969095 28099999.978000000119 3851653.942000002135 60302.921712792 2023-12-24T22:07:15.985218+00:00 19994390.114000018686 28999999.967999991030 28099999.937999989837 3855187.027999997139 60302.921724394 2023-12-24T22:07:16.987617+00:00 19994390.114999949932 29000000.028999980539 28100000.103999998420 3858377.998000010848 60302.921735995 2023-12-24T22:07:17.990012+00:00 19994390.110000010580 29000000.001000050455 28099999.995000001043 3852881.136999994982 60302.921747416 2023-12-24T22:07:18.976786+00:00 19994390.116000000387 28999999.995999988168 28099999.964000020176 3858934.822999998927 60302.921759199 2023-12-24T22:07:19.994816+00:00 19994390.111999988556 28999999.998999949545 28100000.008999999613 3853388.946999996901 60302.921770801 2023-12-24T22:07:20.997212+00:00 19994390.112000048161 29000000.015000049025 28100000.024999979883 3856036.037000000011 60302.921782222 2023-12-24T22:07:21.983981+00:00 19994390.114999949932 28999999.983000040054 28099999.999000009149 3853396.141000017989 60302.921793824 2023-12-24T22:07:22.986374+00:00 19994390.109000090510 29000000.001999970526 28099999.989000018686 3848955.974999994040 60302.921805426 2023-12-24T22:07:23.988765+00:00 19994390.115999940783 29000000.028000000864 28100000.043999969959 3848504.840999991167 60302.921817027 2023-12-24T22:07:24.991163+00:00 19994390.113999959081 28999999.973999980837 28099999.971000019461 3851337.161000012886 60302.921828554 2023-12-24T22:07:25.987059+00:00 19994390.113000039011 28999999.983000040054 28099999.978999968618 3851903.945999979973 60302.921840231 2023-12-24T22:07:26.995973+00:00 19994390.111999988556 29000000.042999979109 28100000.043000038713 3852998.981000006199 60302.921851577 2023-12-24T22:07:27.976249+00:00 19994390.113999959081 28999999.978999968618 28099999.991000000387 3856132.985000013839 60302.921863359 2023-12-24T22:07:28.994267+00:00 19994390.113000039011 28999999.963999990374 28100000.005999978632 3853931.053999990225 60302.921874961 2023-12-24T22:07:29.996662+00:00 19994390.111000061035 29000000.029000040144 28099999.973999980837 3852846.947999984026 60302.921886383 2023-12-24T22:07:30.983438+00:00 19994390.115999940783 28999999.995000001043 28100000.000000000000 3848140.953000009060 60302.921897984 2023-12-24T22:07:31.985828+00:00 19994390.111000061035 29000000.000000000000 28099999.985000010580 3856039.115999997128 60302.921909586 2023-12-24T22:07:32.988232+00:00 19994390.115000009537 28999999.986999988556 28100000.011000040919 3846366.950000017881 60302.921921188 2023-12-24T22:07:33.990632+00:00 19994390.111999988556 29000000.016000028700 28099999.962999939919 3853349.079999982845 60302.921932609 2023-12-24T22:07:34.977406+00:00 19994390.112999919802 29000000.005999919027 28100000.050000071526 3847729.949000000954 60302.921944391 2023-12-24T22:07:35.995418+00:00 19994390.113000039011 28999999.996000051498 28100000.043999910355 3853352.874000012875 60302.921955812 2023-12-24T22:07:36.982191+00:00 19994390.116999980062 29000000.011999960989 28099999.962000008672 3852700.123999983072 60302.921967414 2023-12-24T22:07:37.984586+00:00 19994390.113000039011 28999999.991999980062 28099999.975000020117 3852736.006000012159 60302.921979016 2023-12-24T22:07:38.986980+00:00 19994390.111999988556 28999999.976000070572 28100000.001999970526 3852443.921000003815 60302.921990618 2023-12-24T22:07:39.989380+00:00 19994390.111999988556 29000000.013999938965 28099999.995000001043 3855334.051999986172 60302.922002220 2023-12-24T22:07:40.991778+00:00 19994390.111999988556 29000000.026999950409 28099999.991000059992 3856484.973000019789 60302.922013640 2023-12-24T22:07:41.978551+00:00 19994390.118000030518 28999999.958999998868 28100000.044999960810 3853926.993000001181 60302.922025423 2023-12-24T22:07:42.996568+00:00 19994390.110999941826 28999999.999000009149 28099999.963999990374 3850417.979000002146 60302.922036844 2023-12-24T22:07:43.983342+00:00 19994390.110000010580 29000000.054999988526 28100000.037999991328 3849368.035999984015 60302.922048446 2023-12-24T22:07:44.985735+00:00 19994390.116999980062 28999999.977000009269 28100000.001000050455 3853605.069000006188 60302.922060048 2023-12-24T22:07:45.988130+00:00 19994390.110000010580 28999999.997999999672 28100000.011999960989 3856180.905000001192 60302.922071650 2023-12-24T22:07:46.990531+00:00 19994390.111000061035 28999999.974000010639 28099999.932000041008 3850789.106999992859 60302.922083252 2023-12-24T22:07:47.992927+00:00 19994390.116999980062 29000000.021000001580 28100000.037999991328 3852029.800999999046 60302.922094672 2023-12-24T22:07:48.979698+00:00 19994390.111999988556 28999999.972999989986 28100000.011999998242 3856689.173000007868 60302.922106455 2023-12-24T22:07:49.997713+00:00 19994390.113000039011 29000000.031999979168 28100000.002000000328 3853370.981000006199 60302.922117876 2023-12-24T22:07:50.984492+00:00 19994390.113000001758 28999999.968000050634 28099999.969999998808 3852519.034999995958 60302.922129478 2023-12-24T22:07:51.986893+00:00 19994390.114000000060 29000000.017999950796 28100000.037000000477 3853284.879999995232 60302.922141080 2023-12-24T22:07:52.989288+00:00 19994390.111999999732 29000000.017000019550 28099999.940000001341 3853366.000999987125 60302.922152682 2023-12-24T22:07:53.991689+00:00 19994390.116999998689 28999999.986999988556 28100000.034000009298 3849345.096000016201 60302.922164103 2023-12-24T22:07:54.978467+00:00 19994390.113000009209 29000000.015000049025 28099999.988999988884 3847900.028999983799 60302.922175705 2023-12-24T22:07:55.980864+00:00 19994390.111999999732 28999999.970999959856 28099999.999000009149 3851628.921000003815 60302.922187487 2023-12-24T22:07:56.998878+00:00 19994390.110999990255 29000000.014999989420 28100000.045999970287 3855383.981000006199 60302.922198908 2023-12-24T22:07:57.985647+00:00 19994390.112000018358 28999999.980000019073 28099999.998000029474 3852054.985000013839 60302.922210510 2023-12-24T22:07:58.988041+00:00 19994390.111999988556 29000000.018000070006 28099999.954999979585 3855725.015999972820 60302.922222111 2023-12-24T22:07:59.990435+00:00 19994390.116000000387 29000000.006999969482 28100000.004000011832 3850964.120000004768 60302.922233713 2023-12-24T22:08:00.992824+00:00 19994390.112000018358 28999999.980999950320 28099999.995999988168 3850519.935999989975 60302.922245134 2023-12-24T22:08:01.979604+00:00 19994390.113999988884 29000000.034000039101 28100000.039000030607 3846997.958999990951 60302.922256736 2023-12-24T22:08:02.981997+00:00 19994390.116999980062 28999999.963999990374 28099999.966999951750 3853265.048000038136 60302.922268338 2023-12-24T22:08:03.984394+00:00 19994390.110000010580 29000000.014000058174 28100000.013000011444 3854906.934000014793 60302.922279940 2023-12-24T22:08:04.986784+00:00 19994390.111000001431 29000000.003999948502 28100000.026000019163 3854166.019999980927 60302.922291466 2023-12-24T22:08:05.982675+00:00 19994390.117999970913 29000000.003000020981 28099999.985000010580 3846567.092999995220 60302.922303143 2023-12-24T22:08:06.991575+00:00 19994390.108000040054 28999999.988999959081 28099999.981000009924 3854234.875999987125 60302.922314745 2023-12-24T22:08:07.993978+00:00 19994390.115000009537 28999999.986999988556 28100000.000000000000 3858539.028999983799 60302.922326271 2023-12-24T22:08:08.989871+00:00 19994390.119999948889 29000000.018000010401 28100000.041000008583 3852599.980000019073 60302.922337949 2023-12-24T22:08:09.998770+00:00 19994390.112000048161 28999999.993000030518 28099999.944999929518 3851998.050999999046 60302.922349295 2023-12-24T22:08:10.979036+00:00 19994390.107999980450 28999999.990999940783 28100000.009999990463 3849795.948000013828 60302.922361077 2023-12-24T22:08:11.997052+00:00 19994390.116000000387 29000000.001000050455 28099999.988000039011 3845634.944000006188 60302.922372498 2023-12-24T22:08:12.983831+00:00 19994390.110000010580 29000000.024000048637 28100000.026000019163 3851807.068000019062 60302.922384100 2023-12-24T22:08:13.986231+00:00 19994390.113999959081 28999999.990000009537 28100000.009999990463 3851154.152999997139 60302.922395521 2023-12-24T22:08:14.973007+00:00 19994390.112000048161 28999999.984999898821 28099999.983000040054 3850131.873999952804 60302.922407303 2023-12-24T22:08:15.991027+00:00 19994390.114999949932 29000000.040000081062 28100000.046999931335 3851119.943000019062 60302.922418905 2023-12-24T22:08:16.993419+00:00 19994390.110000070184 28999999.991999980062 28099999.986000061035 3846936.140999972820 60302.922430326 2023-12-24T22:08:17.980190+00:00 19994390.116999980062 28999999.970000028610 28099999.977999929339 3847897.909000039101 60302.922442109 2023-12-24T22:08:18.998205+00:00 19994390.112999919802 28999999.989999998361 28099999.958000060171 3852509.967000008095 60302.922453530 2023-12-24T22:08:19.984978+00:00 19994390.114000078291 29000000.032000001520 28100000.071999911219 3847599.106000006199 60302.922465132 2023-12-24T22:08:20.987373+00:00 19994390.115000009537 28999999.991999998689 28099999.940000060946 3848405.978999971878 60302.922476552 2023-12-24T22:08:21.974153+00:00 19994390.110000010580 29000000.021000009030 28100000.062999960035 3852951.095000029076 60302.922488336 2023-12-24T22:08:22.992173+00:00 19994390.111999988556 28999999.980999980122 28099999.961000081152 3852572.924999951851 60302.922499756 2023-12-24T22:08:23.978948+00:00 19994390.113999959081 28999999.964000020176 28099999.967999938875 3851923.925000011921 60302.922511358 2023-12-24T22:08:24.981347+00:00 19994390.110000010580 29000000.048999991268 28100000.022000070661 3860576.944999992847 60302.922523141 2023-12-24T22:08:25.999370+00:00 19994390.118999961764 29000000.004999998957 28100000.016999959946 3856002.049000024796 60302.922534562 2023-12-24T22:08:26.986145+00:00 19994390.111000061035 28999999.960000008345 28099999.956999998540 3857828.029999970924 60302.922546164 2023-12-24T22:08:27.988542+00:00 19994390.110999941826 29000000.000000000000 28100000.010000001639 3851352.986000000965 60302.922557585 2023-12-24T22:08:28.975318+00:00 19994390.115000009537 29000000.032999988645 28100000.041999999434 3855178.969000041019 60302.922569367 2023-12-24T22:08:29.993336+00:00 19994390.113999959081 28999999.975000020117 28099999.977000001818 3852570.014999986161 60302.922580788 2023-12-24T22:08:30.980114+00:00 19994390.113000039011 29000000.014999989420 28100000.019000008702 3848941.010999978054 60302.922592390 2023-12-24T22:08:31.982507+00:00 19994390.111000061035 29000000.008000019938 28100000.030000001192 3855540.007000029087 60302.922603992 2023-12-24T22:08:32.984904+00:00 19994390.115999940783 28999999.993999961764 28100000.001999970526 3853422.057999968994 60302.922615594 2023-12-24T22:08:33.987302+00:00 19994390.111999988556 29000000.008000019938 28099999.931000020355 3857748.978000044823 60302.922627196 2023-12-24T22:08:34.989700+00:00 19994390.111999988556 29000000.000000000000 28100000.050999999046 3853522.982999979984 60302.922638797 2023-12-24T22:08:35.992097+00:00 19994390.115000009537 28999999.980000019073 28099999.987999979407 3852838.888000010978 60302.922650399 2023-12-24T22:08:36.994500+00:00 19994390.110000010580 28999999.985999941826 28100000.017000019550 3850488.050999999046 60302.922661820 2023-12-24T22:08:37.981279+00:00 19994390.115000009537 29000000.032000061125 28099999.968999978155 3859342.041999996174 60302.922673422 2023-12-24T22:08:38.983673+00:00 19994390.115000009537 28999999.998000029474 28099999.966000020504 3858141.088999987114 60302.922685024 2023-12-24T22:08:39.986068+00:00 19994390.108999971300 28999999.985999941826 28100000.045000020415 3852346.907999991905 60302.922696626 2023-12-24T22:08:40.988470+00:00 19994390.114000078291 29000000.029999971390 28099999.997999969870 3854907.013999999035 60302.922708047 2023-12-24T22:08:41.975243+00:00 19994390.114999890327 28999999.977000001818 28100000.004000011832 3851672.056999980938 60302.922719830 2023-12-24T22:08:42.993270+00:00 19994390.113000039011 29000000.003000020981 28099999.953000009060 3862208.921000003815 60302.922731431 2023-12-24T22:08:43.995678+00:00 19994390.115000009537 29000000.022000070661 28100000.051999989897 3856430.013999999035 60302.922742852 2023-12-24T22:08:44.982453+00:00 19994390.111000001431 28999999.985999941826 28100000.023000061512 3862544.989000021946 60302.922754454 2023-12-24T22:08:45.984851+00:00 19994390.114000000060 28999999.988000039011 28099999.953999999911 3853270.052999972831 60302.922766056 2023-12-24T22:08:46.987251+00:00 19994390.116999998689 29000000.013000011444 28100000.028999920934 3854015.027000010014 60302.922777658 2023-12-24T22:08:47.989647+00:00 19994390.111000001431 28999999.995999928564 28099999.978999968618 3852131.000000000000 60302.922789184 2023-12-24T22:08:48.985538+00:00 19994390.109999999404 29000000.001999970526 28100000.044000029564 3852992.942000031006 60302.922800862 2023-12-24T22:08:49.994450+00:00 19994390.116000000387 28999999.990000009537 28099999.932999968529 3852715.962000011932 60302.922812208 2023-12-24T22:08:50.974724+00:00 19994390.109999999404 28999999.988000039011 28099999.995000001043 3847780.006999969017 60302.922823990 2023-12-24T22:08:51.992746+00:00 19994390.113000009209 28999999.998999949545 28100000.018000010401 3854138.002000033855 60302.922835592 2023-12-24T22:08:52.995140+00:00 19994390.113999988884 28999999.978000041097 28099999.963999990374 3854926.005999981891 60302.922847013 2023-12-24T22:08:53.981920+00:00 19994390.116000000387 29000000.018000010401 28100000.054000020027 3853298.011999965180 60302.922858615 2023-12-24T22:08:54.984316+00:00 19994390.110000010580 29000000.024999979883 28099999.996999979019 3855917.052000045776 60302.922870216 2023-12-24T22:08:55.986713+00:00 19994390.118999991566 29000000.021000001580 28100000.034000039101 3851418.926999986172 60302.922881818 2023-12-24T22:08:56.989121+00:00 19994390.107999980450 28999999.986000001431 28099999.930999990553 3855434.957000017166 60302.922893240 2023-12-24T22:08:57.975903+00:00 19994390.111000001431 29000000.004999998957 28100000.019000049680 3849004.064999998081 60302.922905022 2023-12-24T22:08:58.993927+00:00 19994390.117000039667 29000000.011000011116 28100000.008000019938 3850551.044999957085 60302.922916443 2023-12-24T22:08:59.980703+00:00 19994390.111999988556 28999999.940000001341 28099999.940999981016 3851541.997000039089 60302.922928163 2023-12-24T22:09:00.993254+00:00 19994390.110000010580 29000000.034000009298 28100000.065999981016 3851580.023000001907 60302.922939764 2023-12-24T22:09:01.995649+00:00 19994390.116999980062 28999999.962999999523 28099999.968999978155 3852458.856999992859 60302.922951186 2023-12-24T22:09:02.982423+00:00 19994390.112999979407 29000000.004999998957 28100000.049000021070 3849382.152000010014 60302.922962788 2023-12-24T22:09:03.984821+00:00 19994390.113000039011 29000000.047999981791 28100000.008999940008 3852183.893000007141 60302.922974389 2023-12-24T22:09:04.987220+00:00 19994390.115000009537 28999999.981999989599 28099999.962000001222 3854132.011999965180 60302.922985991 2023-12-24T22:09:05.989627+00:00 19994390.109999950975 29000000.016000028700 28099999.991000000387 3854332.077000021935 60302.922997412 2023-12-24T22:09:06.976404+00:00 19994390.113000039011 28999999.983999971300 28099999.984000001103 3854382.978999971878 60302.923009194 2023-12-24T22:09:07.994421+00:00 19994390.115000009537 28999999.967999991030 28100000.019999999553 3854640.942000031006 60302.923020616 2023-12-24T22:09:08.981198+00:00 19994390.111000001431 29000000.024000048637 28100000.000999998301 3853427.102999926079 60302.923032218 2023-12-24T22:09:09.983591+00:00 19994390.111999988556 28999999.991000000387 28099999.976000010967 3853796.953000069130 60302.923043819 2023-12-24T22:09:10.985988+00:00 19994390.117000039667 29000000.001999970526 28100000.067000001669 3853586.996999979019 60302.923055421 2023-12-24T22:09:11.988385+00:00 19994390.110999941826 29000000.030000030994 28100000.007999990135 3854021.942000031006 60302.923067023 2023-12-24T22:09:12.990786+00:00 19994390.113999959081 28999999.984999950975 28099999.944999989122 3851981.050999999046 60302.923078444 2023-12-24T22:09:13.977557+00:00 19994390.114000078291 28999999.977000001818 28100000.011999990791 3849779.965000032913 60302.923090226 2023-12-24T22:09:14.995577+00:00 19994390.112999919802 29000000.019999980927 28099999.984000030905 3850958.014999986161 60302.923101648 2023-12-24T22:09:15.982355+00:00 19994390.113000039011 28999999.978000041097 28100000.037000000477 3853318.041999936104 60302.923113249 2023-12-24T22:09:16.984758+00:00 19994390.111999988556 29000000.006999969482 28099999.917999979109 3852560.004000068177 60302.923124671 2023-12-24T22:09:17.971526+00:00 19994390.113000039011 29000000.034000039101 28100000.079999979585 3854466.018999934196 60302.923136453 2023-12-24T22:09:18.989539+00:00 19994390.113999959081 29000000.001999970526 28099999.947000030428 3853981.907999991905 60302.923148055 2023-12-24T22:09:19.991944+00:00 19994390.113999959081 28999999.988000039011 28100000.071999970824 3852436.023000001907 60302.923159476 2023-12-24T22:09:20.978717+00:00 19994390.114000078291 28999999.983999971300 28099999.950000051409 3853891.942000031006 60302.923171259 2023-12-24T22:09:21.996738+00:00 19994390.111999988556 29000000.019000049680 28100000.019999980927 3856698.078999996185 60302.923182679 2023-12-24T22:09:22.983514+00:00 19994390.115000009537 28999999.975999951363 28099999.982000049204 3851959.019000052940 60302.923194281 2023-12-24T22:09:23.985907+00:00 19994390.110000010580 29000000.009000059217 28099999.967999938875 3852985.885999917984 60302.923205883 2023-12-24T22:09:24.988302+00:00 19994390.111999988556 28999999.987999919802 28100000.029000040144 3855503.077000021935 60302.923217485 2023-12-24T22:09:25.990694+00:00 19994390.115000009537 29000000.017000079155 28100000.016999959946 3852753.939000010025 60302.923229011 2023-12-24T22:09:26.986586+00:00 19994390.110999941826 28999999.996999979019 28099999.991999980062 3855806.983999968041 60302.923240613 2023-12-24T22:09:27.988985+00:00 19994390.116999980062 28999999.986999988556 28099999.978000041097 3851360.106999992859 60302.923252291 2023-12-24T22:09:28.997893+00:00 19994390.113000039011 29000000.026000019163 28100000.075999978930 3854412.078000069130 60302.923263636 2023-12-24T22:09:29.978158+00:00 19994390.111999988556 29000000.011999960989 28099999.960000038147 3854101.824999928009 60302.923275419 2023-12-24T22:09:30.996174+00:00 19994390.115000009537 29000000.000000000000 28100000.004999998957 3853753.100000023842 60302.923286839 2023-12-24T22:09:31.982947+00:00 19994390.111999988556 28999999.975999951363 28099999.964999910444 3854615.958000063896 60302.923298441 2023-12-24T22:09:32.985337+00:00 19994390.111999988556 29000000.024999998510 28099999.993000030518 3851859.029999970924 60302.923310043 2023-12-24T22:09:33.987737+00:00 19994390.114000078291 28999999.963999990374 28099999.998000029474 3855258.922999978065 60302.923321645 2023-12-24T22:09:34.990137+00:00 19994390.110999941826 28999999.991999998689 28099999.981999989599 3859298.062999964226 60302.923333066 2023-12-24T22:09:35.976913+00:00 19994390.111999988556 29000000.028000000864 28100000.021000031382 3849404.907999991905 60302.923344668 2023-12-24T22:09:36.979313+00:00 19994390.118000030518 29000000.011999990791 28100000.044999960810 3850092.054000020027 60302.923356451 2023-12-24T22:09:37.997330+00:00 19994390.110999941826 28999999.974000010639 28099999.977000001818 3851557.067000031006 60302.923367871 2023-12-24T22:09:38.984101+00:00 19994390.111999999732 29000000.033000018448 28099999.995000001043 3853590.990000010002 60302.923379473 2023-12-24T22:09:39.986492+00:00 19994390.114999998361 28999999.975999981165 28100000.036000009626 3854417.888999938965 60302.923391075 2023-12-24T22:09:40.988892+00:00 19994390.116000000387 28999999.979999989271 28099999.968999978155 3854058.210000038147 60302.923402677 2023-12-24T22:09:41.991295+00:00 19994390.111000001431 29000000.004999998957 28099999.983999971300 3845681.800999999046 60302.923414098 2023-12-24T22:09:42.978075+00:00 19994390.113000009209 29000000.039000030607 28100000.034000039101 3853396.039000033867 60302.923425700 2023-12-24T22:09:43.980472+00:00 19994390.109999999404 28999999.948000010103 28099999.945999998599 3853236.019999980927 60302.923437302 2023-12-24T22:09:44.982865+00:00 19994390.113999988884 29000000.003999948502 28100000.019999999553 3856565.131000041962 60302.923448903 2023-12-24T22:09:45.985264+00:00 19994390.113999988884 29000000.037000000477 28099999.978000000119 3856270.879999995232 60302.923460505 2023-12-24T22:09:46.987662+00:00 19994390.114000018686 28999999.994000021368 28100000.063000008464 3852254.987999916077 60302.923472107 2023-12-24T22:09:47.990060+00:00 19994390.113999988884 28999999.985000010580 28099999.972999989986 3851981.031000018120 60302.923483709 2023-12-24T22:09:48.992461+00:00 19994390.113999988884 29000000.018000010401 28099999.960999999195 3852196.006000041962 60302.923495130 2023-12-24T22:09:49.979241+00:00 19994390.113000009209 28999999.983999971300 28100000.034000009298 3852401.967000008095 60302.923506913 2023-12-24T22:09:50.997257+00:00 19994390.109999980778 28999999.988999959081 28100000.024999979883 3851560.918999909889 60302.923518334 2023-12-24T22:09:51.984030+00:00 19994390.116000000387 28999999.987000111490 28099999.974000040442 3849956.079000114929 60302.923529936 2023-12-24T22:09:52.986425+00:00 19994390.111000001431 29000000.015999909490 28099999.960999969393 3850369.091999887954 60302.923541356 2023-12-24T22:09:53.973194+00:00 19994390.114000018686 28999999.999000068754 28100000.065999981016 3847766.860000013839 60302.923553139 2023-12-24T22:09:54.991217+00:00 19994390.114000018686 29000000.016999959946 28099999.968000050634 3860165.100000023842 60302.923564560 2023-12-24T22:09:55.977993+00:00 19994390.111999988556 29000000.008999940008 28100000.016999959946 3854528.937000035774 60302.923576162 2023-12-24T22:09:56.980395+00:00 19994390.111999988556 28999999.987000111490 28100000.006000038236 3851760.914000033867 60302.923587944 2023-12-24T22:09:57.998407+00:00 19994390.116000000387 28999999.986999988556 28099999.958999991417 3849624.137999891769 60302.923599366 2023-12-24T22:09:58.985179+00:00 19994390.111999988556 29000000.036999940872 28100000.052999969572 3857138.048000096809 60302.923610967 2023-12-24T22:09:59.987574+00:00 19994390.113000039011 28999999.958999991417 28099999.985000010580 3854744.902999997139 60302.923622388 2023-12-24T22:10:00.974334+00:00 19994390.114999949932 28999999.985000010580 28099999.997999969870 3848145.990000010002 60302.923634171 2023-12-24T22:10:01.992367+00:00 19994390.109000030905 29000000.011000040919 28099999.994000080973 3851294.034999967087 60302.923645592 2023-12-24T22:10:02.979145+00:00 19994390.114000018686 29000000.018000010401 28100000.014999989420 3852027.075999975204 60302.923657194 2023-12-24T22:10:03.981542+00:00 19994390.118999961764 29000000.000999931246 28099999.977999929339 3854150.958000063896 60302.923668796 2023-12-24T22:10:04.983940+00:00 19994390.111000061035 29000000.021000031382 28100000.024000048637 3853540.982999920845 60302.923680397 2023-12-24T22:10:05.986330+00:00 19994390.112999919802 28999999.971999999136 28100000.006999969482 3855809.922000051010 60302.923691999 2023-12-24T22:10:06.988721+00:00 19994390.111999988556 28999999.973000049591 28099999.960000038147 3857472.047999978065 60302.923703526 2023-12-24T22:10:07.984612+00:00 19994390.111000061035 29000000.044999960810 28100000.074999928474 3854752.009999989998 60302.923715203 2023-12-24T22:10:08.993516+00:00 19994390.113999959081 28999999.978999968618 28099999.952000018209 3852415.955000042915 60302.923726548 2023-12-24T22:10:09.973787+00:00 19994390.115000009537 28999999.967000000179 28099999.960000038147 3849876.092999935150 60302.923738331 2023-12-24T22:10:10.991812+00:00 19994390.111000061035 29000000.045000009239 28100000.060999989510 3847899.881999969017 60302.923749752 2023-12-24T22:10:11.978589+00:00 19994390.112999919802 29000000.001999989152 28099999.955000039190 3855101.105000019073 60302.923761354 2023-12-24T22:10:12.980987+00:00 19994390.116999980062 28999999.957000020891 28099999.987999919802 3857251.008000016212 60302.923772956 2023-12-24T22:10:13.983386+00:00 19994390.112000111490 29000000.058999989182 28100000.071000099182 3860491.085000038147 60302.923784558 2023-12-24T22:10:14.985781+00:00 19994390.110999941826 28999999.979999989271 28099999.962999939919 3857968.917999982834 60302.923796159 2023-12-24T22:10:15.988179+00:00 19994390.116999980062 29000000.001000020653 28099999.985000010580 3853115.342000008095 60302.923807761 2023-12-24T22:10:16.990573+00:00 19994390.108999971300 28999999.967999991030 28100000.019999980927 3853777.618999958038 60302.923819363 2023-12-24T22:10:17.992965+00:00 19994390.114000078291 29000000.055000010878 28099999.988999959081 3852594.101999998093 60302.923830784 2023-12-24T22:10:18.979736+00:00 19994390.111999988556 28999999.977999988943 28100000.028000000864 3854905.979000092018 60302.923842386 2023-12-24T22:10:19.982128+00:00 19994390.113000039011 28999999.972999989986 28099999.940000060946 3851283.954999924172 60302.923853987 2023-12-24T22:10:20.984519+00:00 19994390.114999890327 28999999.986999988556 28100000.011999960989 3854084.965000032913 60302.923865589 2023-12-24T22:10:21.986912+00:00 19994390.113000039011 29000000.029000040144 28100000.043000001460 3861604.037999988068 60302.923877010 2023-12-24T22:10:22.973688+00:00 19994390.111999988556 29000000.010999981314 28099999.993999999017 3850371.942999958992 60302.923888793 2023-12-24T22:10:23.991707+00:00 19994390.116000059992 28999999.985000010580 28099999.981999989599 3853478.011000037193 60302.923900395 2023-12-24T22:10:24.994101+00:00 19994390.115999940783 29000000.013999998569 28100000.024000000209 3854442.968999981880 60302.923911816 2023-12-24T22:10:25.980874+00:00 19994390.108000040054 28999999.990000009537 28099999.920000001788 3857636.014000058174 60302.923923417 2023-12-24T22:10:26.983270+00:00 19994390.113000039011 29000000.008999940008 28100000.064000010490 3859493.998999952804 60302.923935019 2023-12-24T22:10:27.985671+00:00 19994390.115999940783 29000000.021000031382 28099999.991000000387 3853557.972000002861 60302.923946621 2023-12-24T22:10:28.988062+00:00 19994390.111000061035 28999999.975000020117 28099999.979999989271 3858628.001000047196 60302.923958042 2023-12-24T22:10:29.974843+00:00 19994390.115000009537 28999999.995999928564 28100000.001999970526 3852398.052999972831 60302.923969825 2023-12-24T22:10:30.992858+00:00 19994390.110000010580 29000000.015000101179 28099999.991000059992 3857979.957999945153 60302.923981246 2023-12-24T22:10:31.979639+00:00 19994390.111999999732 28999999.977999929339 28099999.991000000387 3852258.021000028122 60302.923992848 2023-12-24T22:10:32.982040+00:00 19994390.116999998689 28999999.993000030518 28100000.037999991328 3852933.095999956131 60302.924004450 2023-12-24T22:10:33.984433+00:00 19994390.111999999732 28999999.998999949545 28100000.022999998182 3854985.950000048149 60302.924016051 2023-12-24T22:10:34.986825+00:00 19994390.111000001431 29000000.012000080198 28099999.944999989122 3853193.935999989975 60302.924027653 2023-12-24T22:10:35.989222+00:00 19994390.114999990910 29000000.011999960989 28100000.009999990463 3849885.057000041008 60302.924039074 2023-12-24T22:10:36.975998+00:00 19994390.113000009209 29000000.006000038236 28100000.015999969095 3851898.998999952804 60302.924050857 2023-12-24T22:10:37.994017+00:00 19994390.113000009209 28999999.984999898821 28099999.980000019073 3853717.932000041008 60302.924062278 2023-12-24T22:10:38.980789+00:00 19994390.118000000715 29000000.008000019938 28099999.960000038147 3851577.975999950897 60302.924073880 2023-12-24T22:10:39.983192+00:00 19994390.107999980450 28999999.996000051498 28100000.068000018597 3857477.014000058174 60302.924085300 2023-12-24T22:10:40.969968+00:00 19994390.114000018686 28999999.995999928564 28099999.987999919802 3853054.111999989022 60302.924097083 2023-12-24T22:10:41.987989+00:00 19994390.116000000387 29000000.007000088692 28100000.009000059217 3853490.906999946106 60302.924108685 2023-12-24T22:10:42.990386+00:00 19994390.111000001431 29000000.006999969482 28100000.044999960810 3852102.024000049103 60302.924120106 2023-12-24T22:10:43.977157+00:00 19994390.111999988556 28999999.988000039011 28099999.973999980837 3851329.064000010025 60302.924131889 2023-12-24T22:10:44.995180+00:00 19994390.115000009537 29000000.005999919027 28099999.961000081152 3854185.912999988068 60302.924143310 2023-12-24T22:10:45.981948+00:00 19994390.110000010580 28999999.981999989599 28099999.945999979973 3847634.037999988068 60302.924154911 2023-12-24T22:10:46.984337+00:00 19994390.114999949932 29000000.037999998778 28100000.110000010580 3848335.001999973785 60302.924166513 2023-12-24T22:10:47.986729+00:00 19994390.116000059992 28999999.984000001103 28099999.972999930382 3853667.962000011932 60302.924178115 2023-12-24T22:10:48.989123+00:00 19994390.109999950975 29000000.006000000983 28100000.019999980927 3849241.943000078201 60302.924189641 2023-12-24T22:10:49.985012+00:00 19994390.114000018686 29000000.012000009418 28100000.016000028700 3847208.199000000954 60302.924201243 2023-12-24T22:10:50.987414+00:00 19994390.115000009537 28999999.986999988556 28099999.939000010490 3847496.002999901772 60302.924212920 2023-12-24T22:10:51.996318+00:00 19994390.111999988556 28999999.986000001431 28099999.996000051498 3852554.864000082016 60302.924224266 2023-12-24T22:10:52.976591+00:00 19994390.110000010580 29000000.022999998182 28100000.024999979883 3849814.006999969017 60302.924236048 2023-12-24T22:10:53.994599+00:00 19994390.116999980062 28999999.969999998808 28100000.026000019163 3853274.937000035774 60302.924247470 2023-12-24T22:10:54.981371+00:00 19994390.110000010580 28999999.996999979019 28099999.986999988556 3848533.125000000000 60302.924259071 2023-12-24T22:10:55.983764+00:00 19994390.115000009537 29000000.010000050068 28099999.958999991417 3851670.985999941826 60302.924270673 2023-12-24T22:10:56.986161+00:00 19994390.112999979407 28999999.982999980450 28100000.013999938965 3848985.060999989975 60302.924282275 2023-12-24T22:10:57.988558+00:00 19994390.112000048161 29000000.017000019550 28100000.049000021070 3855221.891000031959 60302.924293696 2023-12-24T22:10:58.975332+00:00 19994390.113999959081 29000000.001999970526 28099999.975000020117 3848253.049999951851 60302.924305298 2023-12-24T22:10:59.977728+00:00 19994390.115000009537 28999999.995000001043 28099999.938000001013 3857253.870000004768 60302.924317081 2023-12-24T22:11:00.995740+00:00 19994390.111999988556 29000000.018999990076 28100000.081000011414 3849497.081000090111 60302.924328501 2023-12-24T22:11:01.982521+00:00 19994390.111999988556 28999999.984000030905 28099999.987999990582 3853488.107999920845 60302.924340103 2023-12-24T22:11:02.984918+00:00 19994390.113999959081 29000000.005999978632 28099999.974000010639 3850473.861999989022 60302.924351705 2023-12-24T22:11:03.987311+00:00 19994390.114000078291 29000000.009999990463 28100000.000999998301 3853170.086000084877 60302.924363307 2023-12-24T22:11:04.989713+00:00 19994390.113999959081 28999999.983999971300 28100000.004999998957 3857906.020999907982 60302.924374728 2023-12-24T22:11:05.976495+00:00 19994390.113999959081 28999999.980000019073 28099999.981999989599 3852134.912000060081 60302.924386330 2023-12-24T22:11:06.978891+00:00 19994390.111000061035 29000000.027000069618 28100000.032999988645 3851072.977999926079 60302.924397931 2023-12-24T22:11:07.981292+00:00 19994390.112999919802 28999999.985999941826 28099999.990000009537 3853688.152999997139 60302.924409533 2023-12-24T22:11:08.983691+00:00 19994390.113000039011 29000000.001000050455 28099999.972999989986 3849905.826000093948 60302.924421135 2023-12-24T22:11:09.986092+00:00 19994390.116000059992 28999999.993999961764 28100000.021000031382 3851648.093999981880 60302.924432737 2023-12-24T22:11:10.988490+00:00 19994390.110000010580 29000000.000000000000 28100000.006999969482 3847598.981999992859 60302.924444339 2023-12-24T22:11:11.990891+00:00 19994390.115999940783 29000000.016000028700 28099999.978000041097 3848650.963999987114 60302.924455760 2023-12-24T22:11:12.977664+00:00 19994390.110000010580 29000000.018999930471 28100000.037000000477 3854731.004999995232 60302.924467543 2023-12-24T22:11:13.995686+00:00 19994390.115000009537 28999999.934000018984 28099999.964999970049 3856023.078999996185 60302.924478963 2023-12-24T22:11:14.982457+00:00 19994390.111999988556 29000000.037999991328 28100000.010999981314 3853570.981000065804 60302.924490565 2023-12-24T22:11:15.984849+00:00 19994390.113999959081 28999999.994000080973 28100000.004000011832 3847882.026999949943 60302.924501986 2023-12-24T22:11:16.971624+00:00 19994390.114000078291 28999999.998999949545 28099999.963999990374 3852461.008000016212 60302.924513769 2023-12-24T22:11:17.989641+00:00 19994390.115999940783 29000000.016999959946 28100000.041999999434 3852178.996999979019 60302.924525371 2023-12-24T22:11:18.992039+00:00 19994390.106999989599 28999999.990000009537 28099999.978999968618 3849582.983999968041 60302.924536792 2023-12-24T22:11:19.978818+00:00 19994390.113000039011 29000000.019000049680 28099999.982000108808 3849839.976000071038 60302.924548575 2023-12-24T22:11:20.996841+00:00 19994390.113999959081 28999999.993999961764 28100000.066999908537 3849018.946999907028 60302.924559996 2023-12-24T22:11:21.983616+00:00 19994390.114000078291 28999999.981000069529 28099999.979000091553 3852617.109000086784 60302.924571597 2023-12-24T22:11:22.986016+00:00 19994390.114999890327 29000000.000999931246 28099999.932999968529 3851541.077999948990 60302.924583018 2023-12-24T22:11:23.972789+00:00 19994390.113000039011 29000000.015999998897 28100000.050999999046 3851648.825000048149 60302.924594801 2023-12-24T22:11:24.990812+00:00 19994390.113000039011 29000000.008999999613 28099999.987999919802 3850182.771000028122 60302.924606222 2023-12-24T22:11:25.977584+00:00 19994390.114999998361 28999999.986999999732 28100000.028000120074 3856699.239999889862 60302.924617824 2023-12-24T22:11:26.979985+00:00 19994390.111999999732 28999999.993000000715 28099999.969999909401 3849975.157999998890 60302.924629606 2023-12-24T22:11:27.998004+00:00 19994390.109999999404 28999999.993000000715 28099999.973999980837 3853115.814000001177 60302.924641028 2023-12-24T22:11:28.984773+00:00 19994390.113999988884 29000000.022000011057 28099999.989000078291 3852364.047999999020 60302.924652630 2023-12-24T22:11:29.987171+00:00 19994390.114000011235 28999999.994999971241 28100000.052999969572 3855233.888999999966 60302.924664156 2023-12-24T22:11:30.983064+00:00 19994390.111000001431 29000000.002000000328 28100000.004999998957 3852837.113000002224 60302.924675833 2023-12-24T22:11:31.991969+00:00 19994390.116999998689 29000000.011000040919 28099999.996000051498 3848459.022999998182 60302.924687179 2023-12-24T22:11:32.972238+00:00 19994390.111000001431 28999999.986999988556 28100000.001999970526 3853646.811999998987 60302.924698961 2023-12-24T22:11:33.990256+00:00 19994390.115000009537 29000000.029999971390 28099999.960000038147 3850491.190000000875 60302.924710382 2023-12-24T22:11:34.977033+00:00 19994390.113999988884 28999999.971000019461 28100000.007999900728 3856593.920999995898 60302.924721984 2023-12-24T22:11:35.979428+00:00 19994390.111999988556 28999999.992999970913 28100000.001000050455 3855251.975000001024 60302.924733767 2023-12-24T22:11:36.997449+00:00 19994390.110000010580 29000000.018000010401 28100000.085999969393 3851264.105999999214 60302.924745188 2023-12-24T22:11:37.984222+00:00 19994390.117000009865 28999999.992000039667 28099999.920000001788 3856005.003000006080 60302.924756790 2023-12-24T22:11:38.986620+00:00 19994390.111000001431 28999999.992999970913 28099999.989999998361 3851013.912000000011 60302.924768210 2023-12-24T22:11:39.973399+00:00 19994390.116999980062 29000000.028999980539 28100000.072999991477 3850626.026000001002 60302.924779993 2023-12-24T22:11:40.991425+00:00 19994390.110000010580 28999999.991999980062 28099999.958000000566 3853789.008999995887 60302.924791414 2023-12-24T22:11:41.978201+00:00 19994390.111000001431 29000000.000000000000 28100000.028999999166 3852706.049999997020 60302.924803016 2023-12-24T22:11:42.980591+00:00 19994390.113999959081 28999999.973999980837 28099999.962000008672 3852963.097999996971 60302.924814618 2023-12-24T22:11:43.982983+00:00 19994390.116000000387 28999999.980000019073 28100000.010999981314 3853642.775000005960 60302.924826220 2023-12-24T22:11:44.985386+00:00 19994390.113000039011 29000000.014000058174 28099999.996000021696 3854065.090000004042 60302.924837822 2023-12-24T22:11:45.987784+00:00 19994390.111999988556 29000000.008999940008 28100000.012999981642 3858052.997999995947 60302.924849424 2023-12-24T22:11:46.990184+00:00 19994390.112999979407 29000000.002000089735 28099999.986999988556 3851730.061000003945 60302.924861025 2023-12-24T22:11:47.992581+00:00 19994390.113000039011 29000000.022999998182 28099999.955000039190 3856431.919000000227 60302.924872446 2023-12-24T22:11:48.979353+00:00 19994390.113999959081 28999999.984999898821 28100000.015999969095 3848079.971000000834 60302.924884048 2023-12-24T22:11:49.981749+00:00 19994390.115000009537 28999999.952000018209 28100000.024999979883 3853064.061999992002 60302.924895650 2023-12-24T22:11:50.984144+00:00 19994390.111000001431 29000000.021000031382 28099999.967000011355 3852177.944000006188 60302.924907252 2023-12-24T22:11:51.986541+00:00 19994390.112999979407 29000000.042000059038 28100000.016000028700 3849401.032000004780 60302.924918673 2023-12-24T22:11:52.973319+00:00 19994390.116999980062 28999999.954999919981 28099999.994000021368 3851725.023999989033 60302.924930455 2023-12-24T22:11:53.991345+00:00 19994390.110000010580 28999999.996000051498 28100000.008999940008 3851780.008000000846 60302.924942057 2023-12-24T22:11:54.993738+00:00 19994390.113000039011 29000000.003999948502 28100000.029000040144 3857288.858999996912 60302.924953478 2023-12-24T22:11:55.980512+00:00 19994390.113000039011 29000000.014999989420 28099999.975999951363 3852407.129000008106 60302.924965080 2023-12-24T22:11:56.982911+00:00 19994390.112999919802 28999999.999000068754 28100000.009000059217 3853776.064999998081 60302.924976682 2023-12-24T22:11:57.985313+00:00 19994390.113000039011 28999999.988999959081 28099999.998000029474 3855753.978000000119 60302.924988284 2023-12-24T22:11:58.987704+00:00 19994390.113999959081 29000000.001000050455 28100000.002999901772 3851270.915999994148 60302.924999705 2023-12-24T22:11:59.974481+00:00 19994390.113000039011 29000000.013000011444 28100000.032999988645 3854293.129999995232 60302.925011487 2023-12-24T22:12:00.992497+00:00 19994390.111999988556 29000000.010000001639 28099999.955000039190 3850985.904000014067 60302.925022908 2023-12-24T22:12:01.979279+00:00 19994390.114000078291 29000000.007999990135 28100000.004999998957 3856350.958000003826 60302.925034510 2023-12-24T22:12:02.981675+00:00 19994390.112999919802 28999999.997000008821 28100000.036000009626 3852969.020999997854 60302.925046112 2023-12-24T22:12:03.984070+00:00 19994390.113000039011 28999999.984999999404 28099999.970000028610 3851317.046999990940 60302.925057714 2023-12-24T22:12:04.986460+00:00 19994390.113999959081 29000000.004000011832 28099999.996999979019 3850370.988999993075 60302.925069315 2023-12-24T22:12:05.988852+00:00 19994390.111999988556 29000000.010999981314 28099999.978999968618 3851194.040000020992 60302.925080736 2023-12-24T22:12:06.975621+00:00 19994390.115000009537 28999999.994000021368 28100000.065000060946 3846382.878999977838 60302.925092519 2023-12-24T22:12:07.993642+00:00 19994390.113000039011 29000000.018999990076 28099999.959999918938 3849804.054000020027 60302.925103940 2023-12-24T22:12:08.980417+00:00 19994390.113000039011 28999999.966000020504 28099999.986999988556 3854550.010999978054 60302.925115542 2023-12-24T22:12:09.982811+00:00 19994390.112999919802 29000000.032000008970 28100000.058000091463 3851098.966000020970 60302.925127144 2023-12-24T22:12:10.985210+00:00 19994390.114000078291 28999999.961999949068 28099999.937999960035 3850105.048999994993 60302.925138745 2023-12-24T22:12:11.987602+00:00 19994390.110999941826 28999999.994000021368 28100000.006000038236 3845260.020999997854 60302.925150347 2023-12-24T22:12:12.990001+00:00 19994390.115000009537 29000000.016000028700 28100000.010999921709 3850935.921000003815 60302.925161874 2023-12-24T22:12:13.985900+00:00 19994390.111999988556 29000000.034999970347 28100000.022999998182 3849789.972999989986 60302.925173551 2023-12-24T22:12:14.994810+00:00 19994390.108999971300 28999999.963999990374 28100000.001000050455 3852385.101000010967 60302.925184897 2023-12-24T22:12:15.975077+00:00 19994390.119000080973 29000000.001000050455 28099999.962000001222 3848366.969999998808 60302.925196679 2023-12-24T22:12:16.993099+00:00 19994390.113999959081 29000000.000999990851 28100000.002999998629 3850111.981999992859 60302.925208100 2023-12-24T22:12:17.979870+00:00 19994390.111999988556 28999999.990999940783 28100000.007999990135 3845551.965999991167 60302.925219702 2023-12-24T22:12:18.982266+00:00 19994390.114000078291 29000000.006000038236 28099999.988000009209 3847960.115000010002 60302.925231304 2023-12-24T22:12:19.984666+00:00 19994390.111999999732 29000000.009999990463 28100000.022999998182 3854766.971000016201 60302.925242906 2023-12-24T22:12:20.987067+00:00 19994390.111999999732 29000000.004000071436 28099999.984999980778 3854587.949000000954 60302.925254327 2023-12-24T22:12:21.973850+00:00 19994390.113999988884 29000000.001999970526 28100000.028000000864 3851493.100999981165 60302.925265929 2023-12-24T22:12:22.976249+00:00 19994390.109999999404 29000000.019999980927 28100000.026000019163 3855446.902000010014 60302.925277711 2023-12-24T22:12:23.994272+00:00 19994390.116000011563 28999999.983999971300 28099999.947999980301 3858814.982999979984 60302.925289133 2023-12-24T22:12:24.981047+00:00 19994390.111000001431 28999999.977000001818 28099999.973000019789 3851000.939000010025 60302.925300734 2023-12-24T22:12:25.983446+00:00 19994390.116000000387 29000000.006000038236 28100000.023999989033 3855901.997000008821 60302.925312336 2023-12-24T22:12:26.985837+00:00 19994390.111999988556 28999999.983999971300 28100000.008999999613 3852432.199999988079 60302.925323938 2023-12-24T22:12:27.988234+00:00 19994390.116000000387 29000000.019000049680 28100000.028000000864 3853376.870000004768 60302.925335359 2023-12-24T22:12:28.975016+00:00 19994390.111000001431 29000000.009999990463 28099999.939000010490 3854690.927000015974 60302.925346961 2023-12-24T22:12:29.977414+00:00 19994390.110000010580 28999999.958999991417 28100000.025999959558 3854790.012999982107 60302.925358743 2023-12-24T22:12:30.995427+00:00 19994390.118000000715 29000000.052999969572 28100000.062000039965 3849932.080000013113 60302.925370164 2023-12-24T22:12:31.982202+00:00 19994390.109999980778 29000000.009000059217 28099999.959999978542 3850543.993999987841 60302.925381766 2023-12-24T22:12:32.984599+00:00 19994390.113000039011 28999999.971999999136 28099999.989000018686 3852281.969000012148 60302.925393368 2023-12-24T22:12:33.986997+00:00 19994390.114999949932 29000000.002999901772 28100000.023999989033 3852481.013999999035 60302.925404970 2023-12-24T22:12:34.989394+00:00 19994390.113000039011 28999999.973000049591 28099999.978000041097 3853785.129999964964 60302.925416391 2023-12-24T22:12:35.976171+00:00 19994390.113999959081 29000000.065999981016 28100000.067999958992 3856202.837999999989 60302.925427993 2023-12-24T22:12:36.978565+00:00 19994390.114000018686 28999999.950999978930 28099999.947000030428 3854574.095000029076 60302.925439594 2023-12-24T22:12:37.980960+00:00 19994390.111000001431 29000000.022999998182 28100000.031999949366 3854057.991999983788 60302.925451196 2023-12-24T22:12:38.983354+00:00 19994390.112999979407 28999999.981999989599 28099999.990000009537 3853905.031000018120 60302.925462617 2023-12-24T22:12:39.970129+00:00 19994390.116000059992 28999999.998000010848 28099999.993000030518 3852784.986999989022 60302.925474400 2023-12-24T22:12:40.988143+00:00 19994390.113999959081 29000000.015000000596 28099999.988000039011 3854360.892000020016 60302.925486002 2023-12-24T22:12:41.990538+00:00 19994390.111000001431 29000000.004999998957 28099999.968999978155 3857598.085999966133 60302.925497423 2023-12-24T22:12:42.977323+00:00 19994390.114000018686 28999999.960000008345 28099999.968999978155 3853292.068000019062 60302.925509205 2023-12-24T22:12:43.995343+00:00 19994390.111999988556 29000000.046999990940 28100000.062999960035 3856245.810999989975 60302.925520626 2023-12-24T22:12:44.982112+00:00 19994390.111999988556 28999999.971000019461 28099999.968000050634 3849983.087000011932 60302.925532228 2023-12-24T22:12:45.984512+00:00 19994390.116999980062 29000000.018000010401 28099999.995000001043 3848835.055000007153 60302.925543649 2023-12-24T22:12:46.971287+00:00 19994390.110000010580 28999999.986999988556 28100000.016999959946 3856937.964999973774 60302.925555432 2023-12-24T22:12:47.989309+00:00 19994390.111999988556 28999999.990000009537 28099999.988000039011 3861445.010000050068 60302.925566853 2023-12-24T22:12:48.976080+00:00 19994390.111999988556 28999999.969999969006 28100000.013999938965 3856069.930999993812 60302.925578455 2023-12-24T22:12:49.978478+00:00 19994390.113000039011 29000000.050000008196 28100000.029999971390 3854659.010999978054 60302.925590238 2023-12-24T22:12:50.996507+00:00 19994390.116999980062 29000000.018000010401 28099999.984000090510 3858945.086000024807 60302.925601658 2023-12-24T22:12:51.983274+00:00 19994390.110000010580 28999999.980000019073 28099999.972999930382 3856445.859999955166 60302.925613260 2023-12-24T22:12:52.985675+00:00 19994390.113999959081 28999999.996999979019 28099999.973000049591 3856445.089000045788 60302.925624787 2023-12-24T22:12:53.981561+00:00 19994390.115000009537 28999999.995000001043 28100000.037999991328 3860145.915999948978 60302.925636464 2023-12-24T22:12:54.990466+00:00 19994390.114000078291 29000000.006999969482 28100000.045000001788 3856659.115999997128 60302.925647809 2023-12-24T22:12:55.970736+00:00 19994390.110999941826 29000000.008000019938 28099999.951000008732 3858738.914000033867 60302.925659592 2023-12-24T22:12:56.988762+00:00 19994390.113999959081 28999999.955999970436 28099999.999000001699 3859364.163999975193 60302.925671013 2023-12-24T22:12:57.975539+00:00 19994390.115000009537 29000000.060999989510 28100000.012999981642 3853932.854000031948 60302.925682615 2023-12-24T22:12:58.977943+00:00 19994390.111000061035 28999999.986000061035 28100000.041000008583 3855462.060999989975 60302.925694398 2023-12-24T22:12:59.995956+00:00 19994390.115999940783 28999999.962000008672 28099999.923999991268 3852082.864000021946 60302.925705818 2023-12-24T22:13:00.982712+00:00 19994390.116000059992 29000000.026999950409 28100000.043000008911 3851984.164999961853 60302.925717420 2023-12-24T22:13:01.985114+00:00 19994390.107999920845 28999999.980000019073 28099999.979999989271 3855116.971000016201 60302.925728842 2023-12-24T22:13:02.971897+00:00 19994390.113000039011 29000000.011000040919 28100000.013999998569 3849353.001999973785 60302.925740624 2023-12-24T22:13:03.989911+00:00 19994390.115000009537 29000000.011999960989 28100000.012000020593 3852598.935000001919 60302.925752045 2023-12-24T22:13:04.976690+00:00 19994390.108999971300 29000000.000000000000 28099999.985000010580 3857203.151000022888 60302.925763647 2023-12-24T22:13:05.979090+00:00 19994390.117000099272 29000000.014999989420 28100000.019999980927 3855547.871999979019 60302.925775249 2023-12-24T22:13:06.981489+00:00 19994390.112999919802 28999999.973000049591 28099999.951999958605 3853412.123000026215 60302.925786851 2023-12-24T22:13:07.983883+00:00 19994390.111999988556 29000000.028999920934 28100000.022000011057 3854039.814000010025 60302.925798452 2023-12-24T22:13:08.986279+00:00 19994390.113000039011 28999999.971000079066 28099999.989000018686 3851528.083999990951 60302.925809873 2023-12-24T22:13:09.973049+00:00 19994390.113000039011 28999999.980999950320 28099999.994000021368 3851926.929000020027 60302.925821656 2023-12-24T22:13:10.991069+00:00 19994390.110000010580 29000000.024999979883 28099999.991999980062 3856666.031999946106 60302.925833077 2023-12-24T22:13:11.977844+00:00 19994390.116999980062 29000000.021000031382 28100000.046000000089 3853702.991000055801 60302.925844679 2023-12-24T22:13:12.980240+00:00 19994390.113000001758 28999999.990000009537 28099999.992000039667 3853469.082999945153 60302.925856281 2023-12-24T22:13:13.982638+00:00 19994390.111999999732 28999999.975999951363 28099999.978999968618 3855225.118000030983 60302.925867883 2023-12-24T22:13:14.985031+00:00 19994390.113000009209 29000000.011999998242 28100000.026999950409 3856196.818000019062 60302.925879303 2023-12-24T22:13:15.971807+00:00 19994390.113999988884 28999999.991000000387 28099999.953000068665 3855761.958999990951 60302.925891086 2023-12-24T22:13:16.989823+00:00 19994390.113000009209 29000000.010000009090 28100000.002999901772 3856078.120999991894 60302.925902688 2023-12-24T22:13:17.992227+00:00 19994390.114999990910 28999999.986000001431 28100000.022000070661 3852271.954999982845 60302.925914109 2023-12-24T22:13:18.979007+00:00 19994390.112999990582 29000000.013999979943 28100000.013000011444 3852906.944000006188 60302.925925711 2023-12-24T22:13:19.981406+00:00 19994390.112000018358 28999999.983000010252 28099999.957999940962 3855301.030000030994 60302.925937313 2023-12-24T22:13:20.983805+00:00 19994390.116999980062 29000000.022999998182 28100000.022000070661 3856498.075999975204 60302.925948914 2023-12-24T22:13:21.986206+00:00 19994390.109000030905 28999999.983000010252 28099999.945999979973 3853800.958000003826 60302.925960335 2023-12-24T22:13:22.972975+00:00 19994390.109999980778 29000000.011000011116 28100000.026000019163 3858170.990999997128 60302.925972118 2023-12-24T22:13:23.990992+00:00 19994390.118000000715 29000000.006999969482 28100000.058999899775 3852633.057999968994 60302.925983539 2023-12-24T22:13:24.977772+00:00 19994390.111999988556 28999999.958999991417 28099999.948000069708 3850393.025000036228 60302.925995141 2023-12-24T22:13:25.980169+00:00 19994390.113000039011 29000000.030000030994 28100000.004999998957 3854654.940999985207 60302.926006743 2023-12-24T22:13:26.982560+00:00 19994390.116000000387 28999999.995000001043 28100000.022999998182 3854330.914000033867 60302.926018344 2023-12-24T22:13:27.984953+00:00 19994390.111999988556 28999999.996999979019 28100000.001999970526 3853853.944999992847 60302.926029946 2023-12-24T22:13:28.987345+00:00 19994390.111999988556 29000000.012000020593 28099999.998000029474 3858642.145999968052 60302.926041367 2023-12-24T22:13:29.974110+00:00 19994390.114000018686 28999999.995000001043 28100000.026000019163 3853340.939999998081 60302.926053150 2023-12-24T22:13:30.992135+00:00 19994390.113999959081 29000000.004999998957 28099999.995000001043 3861114.030000030994 60302.926064570 2023-12-24T22:13:31.978908+00:00 19994390.109000030905 28999999.976000010967 28099999.967999938875 3854657.018999993801 60302.926076173 2023-12-24T22:13:32.981310+00:00 19994390.116999980062 29000000.021000031382 28099999.973000001162 3857621.939999998081 60302.926087699 2023-12-24T22:13:33.977201+00:00 19994390.110000010580 28999999.987999919802 28100000.051000010222 3855435.034999967087 60302.926099376 2023-12-24T22:13:34.986104+00:00 19994390.113999959081 28999999.989000078291 28099999.959999989718 3855085.932000041008 60302.926110978 2023-12-24T22:13:35.988503+00:00 19994390.117000039667 29000000.022999998182 28100000.025999989361 3858030.050000011921 60302.926122504 2023-12-24T22:13:36.984388+00:00 19994390.110000010580 28999999.986999988556 28100000.000999998301 3854090.017999947071 60302.926134182 2023-12-24T22:13:37.993289+00:00 19994390.112999979407 29000000.051999930292 28100000.002000000328 3856126.956000030041 60302.926145528 2023-12-24T22:13:38.973557+00:00 19994390.117000039667 28999999.952000018209 28100000.000000000000 3854579.073000013828 60302.926157310 2023-12-24T22:13:39.991581+00:00 19994390.110999941826 29000000.016000028700 28100000.004999998957 3855840.032999991905 60302.926168731 2023-12-24T22:13:40.978355+00:00 19994390.111999988556 28999999.981999989599 28099999.953999999911 3852776.844999969006 60302.926180333 2023-12-24T22:13:41.980755+00:00 19994390.116000059992 29000000.028000000864 28100000.068000018597 3857153.022000014782 60302.926191754 2023-12-24T22:13:42.967532+00:00 19994390.110999941826 28999999.983999971300 28099999.920000020415 3854975.104000031948 60302.926203536 2023-12-24T22:13:43.985548+00:00 19994390.110000010580 28999999.973999980837 28100000.006999969482 3852427.922999978065 60302.926215138 2023-12-24T22:13:44.987944+00:00 19994390.115000009537 29000000.037000060081 28100000.032999988645 3855975.042000054847 60302.926226559 2023-12-24T22:13:45.974723+00:00 19994390.113000039011 28999999.975000020117 28099999.968999978155 3854243.986999989022 60302.926238342 2023-12-24T22:13:46.992745+00:00 19994390.115000009537 29000000.006999969482 28100000.059999998659 3856711.059999942780 60302.926249763 2023-12-24T22:13:47.979520+00:00 19994390.115000009537 29000000.008999940008 28099999.962999999523 3857343.873999952804 60302.926261364 2023-12-24T22:13:48.981916+00:00 19994390.111999988556 28999999.993000030518 28100000.003000020981 3851918.098000050057 60302.926272966 2023-12-24T22:13:49.984311+00:00 19994390.112999919802 29000000.006999969482 28100000.013999998569 3853874.937999964226 60302.926284568 2023-12-24T22:13:50.986705+00:00 19994390.115000009537 28999999.996000051498 28099999.976000010967 3857507.972000002861 60302.926295989 2023-12-24T22:13:51.973474+00:00 19994390.110000010580 29000000.000999990851 28100000.013999938965 3850346.034000039101 60302.926307591 2023-12-24T22:13:52.975866+00:00 19994390.111999988556 29000000.005000010133 28100000.032000061125 3851861.123000026215 60302.926319374 2023-12-24T22:13:53.993890+00:00 19994390.114000078291 29000000.008999988437 28099999.980000019073 3853325.902999997139 60302.926330795 2023-12-24T22:13:54.980664+00:00 19994390.112999919802 28999999.991999998689 28099999.998999949545 3855871.983999968041 60302.926342397 2023-12-24T22:13:55.983057+00:00 19994390.116999980062 28999999.986000020057 28100000.000000000000 3856342.009000062943 60302.926353998 2023-12-24T22:13:56.985450+00:00 19994390.111999988556 28999999.984999980778 28099999.988999959081 3855563.965999960899 60302.926365600 2023-12-24T22:13:57.987846+00:00 19994390.109000090510 29000000.046999990940 28100000.056000109762 3856799.064000010025 60302.926377021 2023-12-24T22:13:58.974625+00:00 19994390.115000009537 28999999.957000020891 28099999.958999991417 3859239.891000031959 60302.926388623 2023-12-24T22:13:59.977032+00:00 19994390.112999919802 29000000.018999990076 28100000.018999930471 3855455.071999907028 60302.926400225 2023-12-24T22:14:00.979421+00:00 19994390.111999988556 29000000.017000019550 28099999.965000029653 3858078.988000034820 60302.926411827 2023-12-24T22:14:01.981821+00:00 19994390.114000078291 28999999.986000001431 28100000.031000021845 3850551.942999958992 60302.926423429 2023-12-24T22:14:02.984219+00:00 19994390.115999940783 29000000.029999971390 28099999.988999959081 3854750.205000042915 60302.926435031 2023-12-24T22:14:03.986626+00:00 19994390.111999988556 28999999.962000008672 28099999.963999990374 3853672.996000051033 60302.926446632 2023-12-24T22:14:04.989020+00:00 19994390.112000111490 28999999.990000009537 28100000.055999990553 3854440.945999979973 60302.926458053 2023-12-24T22:14:05.975793+00:00 19994390.113999959081 28999999.995999988168 28099999.971999999136 3853872.049000024796 60302.926469655 2023-12-24T22:14:06.978190+00:00 19994390.111000001431 29000000.017000019550 28100000.001999970526 3853601.898000001907 60302.926481257 2023-12-24T22:14:07.980588+00:00 19994390.114999998361 29000000.009999990463 28099999.965000029653 3861742.014999986161 60302.926492859 2023-12-24T22:14:08.982987+00:00 19994390.111999999732 29000000.012999951839 28100000.024999979883 3850278.024999976158 60302.926504279 2023-12-24T22:14:09.969757+00:00 19994390.113000001758 28999999.988000039011 28099999.988000039011 3854695.909999967087 60302.926516062 2023-12-24T22:14:10.987774+00:00 19994390.115000009537 28999999.995000001043 28100000.035999998450 3857721.174000024796 60302.926527664 2023-12-24T22:14:11.990172+00:00 19994390.111999988556 28999999.991999980062 28099999.962000001222 3853888.879999995232 60302.926539085 2023-12-24T22:14:12.976947+00:00 19994390.112000018358 28999999.996999979019 28100000.019000008702 3857162.930999993812 60302.926550868 2023-12-24T22:14:13.994973+00:00 19994390.116000000387 29000000.011000040919 28099999.999000001699 3854447.059999942780 60302.926562289 2023-12-24T22:14:14.981738+00:00 19994390.113000009209 29000000.000000000000 28100000.027000010014 3857489.035000085831 60302.926573890 2023-12-24T22:14:15.984133+00:00 19994390.111999988556 29000000.003999948502 28100000.015999998897 3855166.903999925125 60302.926585417 2023-12-24T22:14:16.980023+00:00 19994390.115000009537 28999999.981999989599 28099999.977999988943 3854659.103000044823 60302.926597094 2023-12-24T22:14:17.988921+00:00 19994390.111999988556 29000000.015000101179 28099999.985000010580 3854651.950999975204 60302.926608440 2023-12-24T22:14:18.969185+00:00 19994390.111999988556 29000000.000000000000 28100000.033999979496 3850386.976000071038 60302.926620222 2023-12-24T22:14:19.987202+00:00 19994390.114000018686 28999999.992999911308 28099999.996999979019 3853476.031999946106 60302.926631900 2023-12-24T22:14:20.996105+00:00 19994390.111999988556 28999999.991000059992 28099999.976000010967 3857840.975999950897 60302.926643245 2023-12-24T22:14:21.976375+00:00 19994390.115000009537 29000000.018999930471 28099999.979000028223 3855874.060000061989 60302.926655028 2023-12-24T22:14:22.994393+00:00 19994390.112999979407 28999999.986999988556 28100000.000999990851 3855553.008999944199 60302.926666449 2023-12-24T22:14:23.981174+00:00 19994390.113000039011 29000000.026000019163 28100000.046999990940 3858016.013000010978 60302.926678050 2023-12-24T22:14:24.983568+00:00 19994390.111000001431 28999999.971000079066 28099999.959999978542 3857759.994000076782 60302.926689472 2023-12-24T22:14:25.970341+00:00 19994390.114999949932 28999999.995000001043 28100000.003000020981 3854291.949999928009 60302.926701254 2023-12-24T22:14:26.988364+00:00 19994390.111000001431 29000000.024999979883 28100000.026000019163 3850664.907999991905 60302.926712675 2023-12-24T22:14:27.975142+00:00 19994390.117000039667 29000000.005999919027 28099999.992999970913 3852934.088999987114 60302.926724277 2023-12-24T22:14:28.977546+00:00 19994390.109999950975 28999999.969999998808 28099999.917999979109 3858107.970000029076 60302.926736060 2023-12-24T22:14:29.995559+00:00 19994390.114000018686 28999999.997999999672 28100000.052999969572 3853206.001999973785 60302.926747481 2023-12-24T22:14:30.982335+00:00 19994390.112999979407 28999999.995000001043 28099999.984000090510 3853167.004000068177 60302.926759082 2023-12-24T22:14:31.984729+00:00 19994390.114000018686 29000000.035999998450 28100000.044999960810 3856384.088999987114 60302.926770504 2023-12-24T22:14:32.971502+00:00 19994390.114000018686 28999999.994999989867 28099999.963999990374 3852167.891000031959 60302.926782286 2023-12-24T22:14:33.989517+00:00 19994390.110000010580 28999999.994000021368 28100000.013000011444 3855680.000999927986 60302.926793707 2023-12-24T22:14:34.976296+00:00 19994390.115999940783 28999999.980999980122 28100000.029999971390 3854276.027999997139 60302.926805309 2023-12-24T22:14:35.978696+00:00 19994390.108000040054 29000000.010000020266 28099999.975000020117 3859243.991999983788 60302.926816911 2023-12-24T22:14:36.981094+00:00 19994390.118999961764 28999999.959000021219 28099999.996999979019 3854377.064000010025 60302.926828512 2023-12-24T22:14:37.983482+00:00 19994390.114000078291 29000000.038999971002 28099999.971999999136 3852682.934000014793 60302.926840114 2023-12-24T22:14:38.985877+00:00 19994390.109999898821 29000000.006999969482 28100000.037999991328 3856489.976999998093 60302.926851535 2023-12-24T22:14:39.972649+00:00 19994390.114000078291 28999999.975000020117 28099999.959000110626 3856845.083999990951 60302.926863318 2023-12-24T22:14:40.990667+00:00 19994390.115999940783 29000000.037999991328 28100000.058999899775 3857461.961000084877 60302.926874739 2023-12-24T22:14:41.977445+00:00 19994390.111000061035 28999999.986999988556 28099999.997000098228 3855034.127999901772 60302.926886341 2023-12-24T22:14:42.979848+00:00 19994390.113000039011 29000000.014000058174 28100000.017999891192 3854952.800999999046 60302.926897943 2023-12-24T22:14:43.982237+00:00 19994390.113999959081 28999999.973999980837 28099999.938000079244 3860557.050999999046 60302.926909545 2023-12-24T22:14:44.984630+00:00 19994390.110999941826 29000000.027000010014 28100000.049000021070 3854335.096000074875 60302.926920965 2023-12-24T22:14:45.971410+00:00 19994390.116999980062 28999999.968999978155 28099999.964999910444 3857709.911999940872 60302.926932748 2023-12-24T22:14:46.989424+00:00 19994390.112000111490 29000000.001999970526 28100000.014999989420 3851139.998000026215 60302.926944350 2023-12-24T22:14:47.991829+00:00 19994390.112999919802 29000000.011000040919 28100000.006000038236 3858518.011999965180 60302.926955771 2023-12-24T22:14:48.978607+00:00 19994390.114000078291 29000000.011000040919 28099999.988000009209 3859039.007000089157 60302.926967373 2023-12-24T22:14:49.981004+00:00 19994390.111999988556 28999999.970999959856 28100000.022999990731 3851671.018000007141 60302.926978975 2023-12-24T22:14:50.983400+00:00 19994390.112999919802 29000000.036999940872 28099999.960000008345 3850718.925999999046 60302.926990576 2023-12-24T22:14:51.985791+00:00 19994390.111999988556 28999999.982000108808 28099999.964999988675 3856054.069999932777 60302.927001997 2023-12-24T22:14:52.972560+00:00 19994390.116000059992 29000000.002999901772 28100000.054999988526 3853428.024000049103 60302.927013780 2023-12-24T22:14:53.990579+00:00 19994390.111999988556 29000000.002000089735 28100000.008999999613 3855364.883999944199 60302.927025201 2023-12-24T22:14:54.977348+00:00 19994390.113000039011 28999999.995000001043 28099999.967999991030 3850415.077000021935 60302.927036803 2023-12-24T22:14:55.979746+00:00 19994390.115000009537 29000000.000000000000 28100000.019000019878 3854364.930000067223 60302.927048329 2023-12-24T22:14:56.975635+00:00 19994390.110999941826 28999999.990999940783 28100000.030000001192 3854711.093999981880 60302.927060006 2023-12-24T22:14:57.984535+00:00 19994390.113000039011 29000000.018000010401 28099999.974999960512 3852056.895999907982 60302.927071608 2023-12-24T22:14:58.986929+00:00 19994390.115000009537 29000000.006999969482 28100000.044000029564 3856127.077000021935 60302.927083135 2023-12-24T22:14:59.982816+00:00 19994390.110000010580 28999999.975000020117 28099999.940999981016 3853077.037000060081 60302.927094812 2023-12-24T22:15:00.991711+00:00 19994390.116000000387 28999999.986000061035 28100000.022999998182 3855749.036999940872 60302.927106157 2023-12-24T22:15:01.971988+00:00 19994390.114000000060 29000000.021999958903 28099999.984000030905 3850061.995000004768 60302.927117940 2023-12-24T22:15:02.990007+00:00 19994390.109000001103 28999999.985999941826 28099999.995999988168 3850438.978000044823 60302.927129361 2023-12-24T22:15:03.976784+00:00 19994390.114999990910 28999999.981999989599 28100000.001999970526 3856845.998000026215 60302.927140963 2023-12-24T22:15:04.979182+00:00 19994390.113999988884 29000000.027000069618 28099999.961000028998 3852037.923999906052 60302.927152384 2023-12-24T22:15:05.965962+00:00 19994390.111999999732 29000000.017000000924 28100000.037999991328 3848524.019000052940 60302.927164166 2023-12-24T22:15:06.983976+00:00 19994390.116999998689 28999999.979000009596 28100000.004000011832 3850942.891000031959 60302.927175768 2023-12-24T22:15:07.986370+00:00 19994390.112000018358 28999999.999000001699 28100000.001999970526 3851504.167999982834 60302.927187189 2023-12-24T22:15:08.973144+00:00 19994390.112999979407 29000000.040999989957 28099999.994000080973 3853245.036000012886 60302.927198972 2023-12-24T22:15:09.991165+00:00 19994390.113000009209 28999999.977000001818 28099999.985999941826 3852109.903999925125 60302.927210393 2023-12-24T22:15:10.977935+00:00 19994390.109000001103 28999999.971000019461 28100000.059999939054 3849729.016000031959 60302.927221995 2023-12-24T22:15:11.980331+00:00 19994390.115000009537 29000000.024999979883 28099999.983000040054 3851078.972000002861 60302.927233596 2023-12-24T22:15:12.982726+00:00 19994390.116000000387 29000000.002000000328 28099999.986999988556 3854993.067999958992 60302.927245198 2023-12-24T22:15:13.985125+00:00 19994390.110000010580 28999999.984000030905 28099999.990000009537 3852801.989000082016 60302.927256619 2023-12-24T22:15:14.971901+00:00 19994390.116000000387 29000000.018999990076 28099999.996000051498 3854669.059000014793 60302.927268221 2023-12-24T22:15:15.974301+00:00 19994390.112999979407 28999999.993999961764 28100000.005999919027 3850876.829999924172 60302.927280004 2023-12-24T22:15:16.992319+00:00 19994390.111000001431 28999999.995000001043 28099999.996000051498 3848680.068000078201 60302.927291425 2023-12-24T22:15:17.979095+00:00 19994390.115000009537 29000000.019000049680 28099999.993999961764 3854073.050999999046 60302.927303026 2023-12-24T22:15:18.981489+00:00 19994390.111999988556 28999999.993999961764 28100000.012000080198 3854141.930999993812 60302.927314628 2023-12-24T22:15:19.983887+00:00 19994390.111000001431 28999999.985000010580 28099999.973999980837 3852281.988999962807 60302.927326230 2023-12-24T22:15:20.986287+00:00 19994390.115000009537 28999999.981000009924 28100000.010999921709 3855074.003999948967 60302.927337651 2023-12-24T22:15:21.973060+00:00 19994390.116000000387 29000000.022000011057 28100000.017000079155 3856535.017000079155 60302.927349253 2023-12-24T22:15:22.975460+00:00 19994390.109000030905 29000000.005999978632 28100000.011000040919 3852807.941999911796 60302.927360855 2023-12-24T22:15:23.977862+00:00 19994390.117999970913 28999999.998000029474 28100000.010999921709 3855130.077000021935 60302.927372457 2023-12-24T22:15:24.980260+00:00 19994390.114000018686 28999999.981999989599 28100000.001000050455 3853233.156000018120 60302.927384058 2023-12-24T22:15:25.982654+00:00 19994390.111000001431 29000000.021000031382 28099999.972999930382 3860135.842000008095 60302.927395660 2023-12-24T22:15:26.985046+00:00 19994390.110000010580 28999999.984999898821 28099999.984000001103 3847464.968999981880 60302.927407262 2023-12-24T22:15:27.987442+00:00 19994390.115000009537 29000000.015000101179 28100000.024000000209 3853714.054000020027 60302.927418683 2023-12-24T22:15:28.974218+00:00 19994390.110999941826 28999999.992999911308 28099999.986999999732 3855790.960000038147 60302.927430285 2023-12-24T22:15:29.976615+00:00 19994390.116000059992 29000000.000000000000 28099999.993999999017 3854301.078999996185 60302.927441887 2023-12-24T22:15:30.979014+00:00 19994390.113999959081 28999999.985000010580 28099999.993999991566 3851850.873999952804 60302.927453489 2023-12-24T22:15:31.981421+00:00 19994390.113000039011 29000000.024000048637 28100000.004000011832 3853620.077000021935 60302.927464910 2023-12-24T22:15:32.968195+00:00 19994390.113999959081 29000000.008999940008 28100000.021999981254 3858570.985999941826 60302.927476692 2023-12-24T22:15:33.986214+00:00 19994390.111999988556 28999999.977000001818 28100000.000000000000 3858307.042000054847 60302.927488294 2023-12-24T22:15:34.988609+00:00 19994390.113999959081 29000000.008000019938 28099999.947000030428 3852927.085999966133 60302.927499715 2023-12-24T22:15:35.975377+00:00 19994390.110000010580 29000000.028000000864 28100000.018999960274 3857494.887000083923 60302.927511317 2023-12-24T22:15:36.977779+00:00 19994390.116999980062 28999999.978999968618 28100000.041999999434 3853544.098999977112 60302.927522919 2023-12-24T22:15:37.980178+00:00 19994390.110000010580 29000000.008000019938 28099999.998000029474 3849548.889999986161 60302.927534521 2023-12-24T22:15:38.982575+00:00 19994390.116999980062 29000000.000000000000 28099999.982999980450 3850860.968999981880 60302.927546047 2023-12-24T22:15:39.978460+00:00 19994390.111000061035 28999999.966000080109 28099999.992000039667 3853598.032999991905 60302.927557724 2023-12-24T22:15:40.987361+00:00 19994390.113000039011 29000000.023999929428 28099999.998999949545 3857738.080999969970 60302.927569070 2023-12-24T22:15:41.967629+00:00 19994390.111999988556 28999999.983000040054 28099999.979000028223 3854443.955000042915 60302.927580853 2023-12-24T22:15:42.985647+00:00 19994390.115999940783 29000000.008999999613 28100000.004000011832 3849371.041999936104 60302.927592529 2023-12-24T22:15:43.994556+00:00 19994390.110000010580 28999999.999000009149 28100000.052999969572 3854297.869000076782 60302.927603875 2023-12-24T22:15:44.974823+00:00 19994390.113999959081 28999999.993999991566 28099999.990000009537 3857367.990999937057 60302.927615658 2023-12-24T22:15:45.992842+00:00 19994390.116000059992 28999999.986999999732 28100000.010999981314 3855103.126000047196 60302.927627079 2023-12-24T22:15:46.979613+00:00 19994390.110999941826 29000000.014000009745 28099999.953999999911 3852499.018000007141 60302.927638681 2023-12-24T22:15:47.982011+00:00 19994390.112000111490 29000000.013999998569 28100000.036000009626 3849667.891999959946 60302.927650101 2023-12-24T22:15:48.968782+00:00 19994390.115999940783 29000000.005999978632 28099999.952000018209 3852427.090000032913 60302.927661885 2023-12-24T22:15:49.986803+00:00 19994390.108999971300 28999999.982000019401 28100000.021000031382 3855503.904999970924 60302.927673305 2023-12-24T22:15:50.973586+00:00 19994390.118000030518 28999999.981999989599 28099999.995999928564 3853709.017000079155 60302.927684907 2023-12-24T22:15:51.975985+00:00 19994390.111000061035 29000000.020999971777 28099999.999000068754 3853155.984999895096 60302.927696690 2023-12-24T22:15:52.994007+00:00 19994390.110999941826 29000000.002000030130 28099999.991999980062 3854858.000000000000 60302.927708111 2023-12-24T22:15:53.980786+00:00 19994390.115000009537 28999999.978999968618 28099999.970999959856 3850364.067000031006 60302.927719713 2023-12-24T22:15:54.983182+00:00 19994390.113000001758 29000000.041000008583 28100000.080000039190 3851899.988999962807 60302.927731134 2023-12-24T22:15:55.969954+00:00 19994390.110999990255 28999999.982999980450 28099999.998999949545 3851094.998000026215 60302.927742916 2023-12-24T22:15:56.987972+00:00 19994390.116000000387 28999999.997000038624 28099999.978000041097 3853696.956000090111 60302.927754337 2023-12-24T22:15:57.974747+00:00 19994390.113000009209 28999999.986000001431 28099999.947999950498 3853933.070999979973 60302.927765939 2023-12-24T22:15:58.977146+00:00 19994390.111999988556 29000000.008999999613 28100000.027000069618 3852315.103999971878 60302.927777541 2023-12-24T22:15:59.979544+00:00 19994390.116000000387 29000000.013999998569 28099999.995999928564 3855005.853999971878 60302.927789208 2023-12-24T22:16:00.987511+00:00 19994390.110000010580 29000000.008999999613 28100000.055999990553 3852380.955000042915 60302.927800809 2023-12-24T22:16:01.989909+00:00 19994390.113000009209 29000000.000000000000 28100000.006000038236 3850806.093999981880 60302.927812230 2023-12-24T22:16:02.976687+00:00 19994390.113999988884 28999999.991999980062 28099999.975999951363 3853250.973999977112 60302.927823832 2023-12-24T22:16:03.979087+00:00 19994390.113000009209 28999999.998000029474 28100000.019000049680 3849480.896000028122 60302.927835434 2023-12-24T22:16:04.981479+00:00 19994390.113999988884 28999999.985999941826 28099999.945999979973 3851679.006999998819 60302.927847036 2023-12-24T22:16:05.983873+00:00 19994390.116000000387 29000000.028000000864 28100000.035999991000 3850570.064000001177 60302.927858457 2023-12-24T22:16:06.970644+00:00 19994390.111999988556 28999999.976000070572 28099999.951000008732 3850813.967000000179 60302.927870239 2023-12-24T22:16:07.988665+00:00 19994390.113000039011 28999999.992999911308 28100000.063999999315 3850692.051999999210 60302.927881660 2023-12-24T22:16:08.975442+00:00 19994390.113999959081 29000000.003000020981 28099999.948000010103 3852299.990999999922 60302.927893262 2023-12-24T22:16:09.977846+00:00 19994390.111000001431 29000000.018000010401 28100000.005999978632 3852306.061000001151 60302.927904864 2023-12-24T22:16:10.980247+00:00 19994390.111000001431 28999999.993000030518 28100000.004999998957 3849553.819999999832 60302.927916466 2023-12-24T22:16:11.982645+00:00 19994390.116000000387 28999999.980999950320 28100000.011000011116 3855826.155999999028 60302.927928068 2023-12-24T22:16:12.985045+00:00 19994390.113000039011 28999999.993000030518 28100000.015000019222 3854180.955000001937 60302.927939489 2023-12-24T22:16:13.971821+00:00 19994390.112999979407 28999999.996999979019 28099999.962000008672 3856044.842999995220 60302.927951271 2023-12-24T22:16:14.989831+00:00 19994390.114000018686 29000000.016000028700 28100000.011999960989 3852496.174000001978 60302.927962692 2023-12-24T22:16:15.976614+00:00 19994390.115000009537 29000000.022999998182 28100000.032999988645 3850952.028999999166 60302.927974294 2023-12-24T22:16:16.979015+00:00 19994390.110999941826 28999999.981999989599 28099999.950000051409 3854215.935000001919 60302.927985715 2023-12-24T22:16:17.965790+00:00 19994390.116000059992 28999999.988999959081 28100000.030999958515 3847901.027999997139 60302.927997498 2023-12-24T22:16:18.983817+00:00 19994390.109999950975 29000000.008000019938 28100000.009999990463 3852656.053000003099 60302.928009100 2023-12-24T22:16:19.986216+00:00 19994390.112000048161 29000000.010999999940 28100000.000000000000 3853741.903999999166 60302.928020521 2023-12-24T22:16:20.972987+00:00 19994390.111999988556 28999999.997000001371 28100000.007000029087 3853248.105999999214 60302.928032303 2023-12-24T22:16:21.991010+00:00 19994390.113000039011 29000000.010000009090 28099999.967000011355 3852454.012000001967 60302.928043725 2023-12-24T22:16:22.977788+00:00 19994390.114999890327 29000000.002999991179 28100000.041000008583 3853797.965000004042 60302.928055326 2023-12-24T22:16:23.980191+00:00 19994390.114000078291 28999999.969999998808 28099999.942000031471 3853104.954999998212 60302.928066853 2023-12-24T22:16:24.976080+00:00 19994390.113999959081 29000000.013000011444 28099999.986999988556 3853266.980999990832 60302.928078530 2023-12-24T22:16:25.984988+00:00 19994390.113999959081 28999999.995000001043 28100000.088999990374 3857863.001000002027 60302.928089876 2023-12-24T22:16:26.965250+00:00 19994390.114000078291 28999999.991999980062 28099999.913999918848 3849991.055000007153 60302.928101658 2023-12-24T22:16:27.983267+00:00 19994390.110000010580 29000000.026999980211 28100000.078000068665 3854440.884000002872 60302.928113335 2023-12-24T22:16:28.992174+00:00 19994390.111999988556 28999999.999000009149 28099999.965000029653 3854509.098999992013 60302.928124681 2023-12-24T22:16:29.972443+00:00 19994390.115999940783 28999999.991000000387 28099999.995999928564 3850718.937000005972 60302.928136464 2023-12-24T22:16:30.990463+00:00 19994390.111000061035 29000000.008999999613 28100000.013000011444 3853464.979999988806 60302.928147885 2023-12-24T22:16:31.977238+00:00 19994390.112999919802 29000000.006000038236 28099999.995000001043 3850832.064999998081 60302.928159487 2023-12-24T22:16:32.979638+00:00 19994390.115000009537 28999999.977999988943 28100000.016000028700 3847091.924000009894 60302.928171088 2023-12-24T22:16:33.982033+00:00 19994390.113000039011 28999999.985000010580 28099999.942999958992 3854741.020999997854 60302.928182690 2023-12-24T22:16:34.984426+00:00 19994390.115000009537 29000000.019999980927 28100000.031000021845 3856035.973000004888 60302.928194111 2023-12-24T22:16:35.971198+00:00 19994390.110999941826 29000000.004000011832 28100000.011999960989 3856299.125000000000 60302.928205713 2023-12-24T22:16:36.973596+00:00 19994390.112000111490 28999999.997999969870 28100000.004000071436 3854825.944999992847 60302.928217496 2023-12-24T22:16:37.991622+00:00 19994390.110999941826 28999999.965999960899 28099999.978999968618 3853971.997000008821 60302.928228917 2023-12-24T22:16:38.978404+00:00 19994390.116999980062 29000000.006000038236 28099999.960000038147 3858955.998999997973 60302.928240519 2023-12-24T22:16:39.980805+00:00 19994390.113000039011 29000000.016999959946 28100000.055999990553 3854542.921999990940 60302.928252121 2023-12-24T22:16:40.983199+00:00 19994390.113999959081 29000000.011000040919 28099999.977000001818 3857084.101000010967 60302.928263722 2023-12-24T22:16:41.985601+00:00 19994390.113000039011 28999999.988999959081 28100000.019999980927 3858167.983999996912 60302.928275143 2023-12-24T22:16:42.972375+00:00 19994390.111999988556 28999999.996000051498 28100000.003000020981 3855109.967000008095 60302.928286745 2023-12-24T22:16:43.974771+00:00 19994390.115000009537 29000000.008000019938 28099999.980999998748 3853887.020999997854 60302.928298347 2023-12-24T22:16:44.977171+00:00 19994390.115000009537 29000000.009999990463 28100000.009999990463 3857042.981999992859 60302.928309949 2023-12-24T22:16:45.979567+00:00 19994390.110999941826 28999999.996999979019 28100000.010000009090 3858316.940999985207 60302.928321551 2023-12-24T22:16:46.981966+00:00 19994390.114000078291 28999999.990000009537 28099999.956999998540 3853984.069000006188 60302.928333152 2023-12-24T22:16:47.984360+00:00 19994390.109000001103 29000000.003999948502 28099999.999999988824 3851153.009000002872 60302.928344754 2023-12-24T22:16:48.986752+00:00 19994390.113000001758 29000000.006000038236 28100000.066000010818 3854450.067999988794 60302.928356175 2023-12-24T22:16:49.973524+00:00 19994390.118000000715 29000000.004999998957 28099999.955000009388 3853441.027000010014 60302.928367777 2023-12-24T22:16:50.975927+00:00 19994390.111000001431 28999999.996000051498 28099999.991999980062 3850575.877000004053 60302.928379379 2023-12-24T22:16:51.978326+00:00 19994390.113999988884 28999999.998999949545 28100000.015999969095 3852434.078999996185 60302.928390981 2023-12-24T22:16:52.980726+00:00 19994390.111999999732 28999999.988999959081 28099999.988000039011 3854663.974999994040 60302.928402402 2023-12-24T22:16:53.967500+00:00 19994390.113000009209 29000000.042000059038 28100000.088999990374 3857186.972000002861 60302.928414184 2023-12-24T22:16:54.985519+00:00 19994390.111999988556 28999999.991999980062 28100000.004000011832 3853240.997999995947 60302.928425786 2023-12-24T22:16:55.987917+00:00 19994390.116000000387 28999999.962000008672 28099999.904999971390 3856340.149000018835 60302.928437207 2023-12-24T22:16:56.974689+00:00 19994390.112000018358 29000000.008000001311 28100000.010000050068 3858735.951999992132 60302.928448990 2023-12-24T22:16:57.992714+00:00 19994390.111999988556 29000000.006999999285 28099999.996999979019 3859092.877000004053 60302.928460411 2023-12-24T22:16:58.979499+00:00 19994390.117000009865 29000000.008000001311 28100000.031000021845 3856183.086999983061 60302.928472013 2023-12-24T22:16:59.981889+00:00 19994390.111999988556 28999999.959999989718 28099999.954999979585 3854054.969999998808 60302.928483433 2023-12-24T22:17:00.968641+00:00 19994390.110000010580 29000000.025000020862 28100000.004999998957 3856137.942000002135 60302.928495216 2023-12-24T22:17:01.986656+00:00 19994390.116999980062 28999999.987999979407 28100000.024000048637 3849924.017000020016 60302.928506637 2023-12-24T22:17:02.973423+00:00 19994390.110000010580 29000000.043000008911 28099999.992999911308 3850105.062000005972 60302.928518238 2023-12-24T22:17:03.975819+00:00 19994390.112999979407 28999999.990000009537 28100000.054000020027 3846451.974999994040 60302.928530022 2023-12-24T22:17:04.993846+00:00 19994390.116000000387 28999999.998999979347 28099999.944000009447 3849453.011000006925 60302.928541442 2023-12-24T22:17:05.980632+00:00 19994390.113000039011 28999999.987999979407 28100000.006999969482 3852244.970999985933 60302.928553044 2023-12-24T22:17:06.983029+00:00 19994390.108999971300 28999999.990000009537 28099999.974000100046 3856094.025000005960 60302.928564571 2023-12-24T22:17:07.978911+00:00 19994390.118000030518 29000000.009999990463 28100000.011999960989 3850256.020999997854 60302.928576248 2023-12-24T22:17:08.987811+00:00 19994390.113999959081 28999999.990000009537 28100000.072999950498 3849909.046000003815 60302.928587594 2023-12-24T22:17:09.968080+00:00 19994390.114000018686 28999999.984000030905 28099999.915000081062 3851655.888999999035 60302.928599376 2023-12-24T22:17:10.986097+00:00 19994390.111000001431 29000000.050000008196 28100000.041000008583 3852343.100999981165 60302.928610797 2023-12-24T22:17:11.972873+00:00 19994390.111999988556 28999999.967999991030 28099999.969999909401 3847610.892000020016 60302.928622399 2023-12-24T22:17:12.975274+00:00 19994390.113000039011 28999999.999000009149 28099999.976000070572 3851518.046000003815 60302.928634182 2023-12-24T22:17:13.993288+00:00 19994390.115000009537 29000000.015999969095 28100000.013000011444 3852726.903999983799 60302.928645602 2023-12-24T22:17:14.980061+00:00 19994390.111999988556 29000000.000000000000 28100000.007999900728 3853795.152000010014 60302.928657204 2023-12-24T22:17:15.982461+00:00 19994390.110999941826 28999999.985999941826 28100000.055999990553 3848080.944999992847 60302.928668626 2023-12-24T22:17:16.969232+00:00 19994390.116999980062 29000000.005000110716 28100000.030000090599 3847653.996999979019 60302.928680408 2023-12-24T22:17:17.987247+00:00 19994390.113000039011 28999999.982999920845 28099999.922999981791 3850255.080000042915 60302.928691829 2023-12-24T22:17:18.974024+00:00 19994390.111999988556 29000000.011999960989 28099999.993999961764 3848165.990000010002 60302.928703431 2023-12-24T22:17:19.976421+00:00 19994390.113000039011 29000000.015000101179 28099999.991999980062 3856866.970999956131 60302.928715033 2023-12-24T22:17:20.978819+00:00 19994390.113999959081 29000000.001999970526 28100000.038000110537 3852767.961000024807 60302.928726634 2023-12-24T22:17:21.981213+00:00 19994390.111000061035 28999999.995000001043 28100000.004000000656 3857323.004999995232 60302.928738236 2023-12-24T22:17:22.983606+00:00 19994390.115000009537 29000000.024999979883 28099999.995000001043 3853559.940999985207 60302.928749657 2023-12-24T22:17:23.970380+00:00 19994390.111999988556 28999999.962000008672 28099999.982000008225 3856543.142000020016 60302.928761440 2023-12-24T22:17:24.988392+00:00 19994390.115999940783 29000000.011999960989 28100000.038999989629 3852305.833999990951 60302.928772861 2023-12-24T22:17:25.975165+00:00 19994390.113000039011 29000000.003000020981 28099999.949999999255 3853696.057999968994 60302.928784463 2023-12-24T22:17:26.977567+00:00 19994390.110999941826 29000000.000000000000 28100000.016999989748 3859080.019000052940 60302.928796064 2023-12-24T22:17:27.979960+00:00 19994390.113000039011 28999999.983000040054 28099999.994000021368 3853756.987999976147 60302.928807666 2023-12-24T22:17:28.982357+00:00 19994390.116000059992 29000000.036000009626 28100000.078999999911 3855144.975000023842 60302.928819087 2023-12-24T22:17:29.969129+00:00 19994390.110999941826 28999999.964999910444 28099999.911000009626 3857956.097999989986 60302.928830869 2023-12-24T22:17:30.987148+00:00 19994390.113000039011 29000000.009000059217 28100000.028999980539 3861586.937999964226 60302.928842471 2023-12-24T22:17:31.989540+00:00 19994390.113000039011 29000000.021999958903 28099999.977000001818 3855191.020000040997 60302.928853893 2023-12-24T22:17:32.976322+00:00 19994390.112999919802 29000000.019999980927 28100000.059000018984 3851791.988999962807 60302.928865494 2023-12-24T22:17:33.978721+00:00 19994390.115000009537 28999999.925000000745 28099999.949999991804 3857461.902000010014 60302.928877096 2023-12-24T22:17:34.981117+00:00 19994390.113000039011 29000000.029999990016 28100000.008999999613 3852856.865000010002 60302.928888698 2023-12-24T22:17:35.983517+00:00 19994390.113000039011 29000000.003000009805 28099999.992999970913 3850450.128000020981 60302.928900119 2023-12-24T22:17:36.970289+00:00 19994390.113999959081 28999999.988000009209 28099999.983000040054 3852619.042999982834 60302.928911902 2023-12-24T22:17:37.988310+00:00 19994390.110999941826 29000000.005999978632 28099999.983999971300 3849869.031000018120 60302.928923323 2023-12-24T22:17:38.975085+00:00 19994390.114000078291 29000000.001000020653 28100000.035000029951 3851634.969999969006 60302.928934925 2023-12-24T22:17:39.977486+00:00 19994390.112999919802 28999999.984000001103 28099999.994999948889 3852869.028999983799 60302.928946527 2023-12-24T22:17:40.979889+00:00 19994390.116000059992 28999999.995999988168 28099999.995000001043 3848728.031000018120 60302.928958128 2023-12-24T22:17:41.982283+00:00 19994390.109999999404 29000000.016000028700 28100000.009999990463 3852243.988000034820 60302.928969730 2023-12-24T22:17:42.984682+00:00 19994390.114000000060 29000000.006999969482 28099999.986000061035 3849747.907999991905 60302.928981151 2023-12-24T22:17:43.971452+00:00 19994390.111999999732 28999999.966000020504 28100000.011999960989 3849040.056999980938 60302.928992934 2023-12-24T22:17:44.989476+00:00 19994390.111999999732 29000000.028000000864 28099999.981999989599 3853132.033999979030 60302.929004354 2023-12-24T22:17:45.976245+00:00 19994390.116000000387 29000000.020999971777 28100000.011000040919 3847896.986999989022 60302.929015956 2023-12-24T22:17:46.978643+00:00 19994390.111999999732 28999999.991000000387 28099999.962999939919 3854795.047000051010 60302.929027483 2023-12-24T22:17:47.974538+00:00 19994390.114999979734 29000000.024000048637 28100000.050000071526 3853786.048999965191 60302.929039160 2023-12-24T22:17:48.983437+00:00 19994390.113000009209 28999999.998999949545 28100000.008000019938 3849163.836000024807 60302.929050762 2023-12-24T22:17:49.985831+00:00 19994390.111000001431 29000000.000000000000 28099999.998999949545 3852650.008000016212 60302.929062288 2023-12-24T22:17:50.981712+00:00 19994390.113000009209 28999999.939000010490 28099999.981999989599 3854792.091999948025 60302.929073965 2023-12-24T22:17:51.990611+00:00 19994390.115000009537 29000000.028000000864 28100000.029999971390 3853540.989000021946 60302.929085311 2023-12-24T22:17:52.970876+00:00 19994390.111000001431 29000000.024999979883 28099999.962000008672 3851093.084999979008 60302.929097094 2023-12-24T22:17:53.988892+00:00 19994390.113999988884 28999999.994000080973 28100000.026000019163 3850764.837999999989 60302.929108514 2023-12-24T22:17:54.975664+00:00 19994390.116000000387 28999999.962000008672 28099999.953000068665 3851766.060000001919 60302.929120116 2023-12-24T22:17:55.978060+00:00 19994390.111000001431 29000000.034999970347 28100000.046999931335 3856023.023000001907 60302.929131538 2023-12-24T22:17:56.964834+00:00 19994390.109000030905 28999999.998000029474 28099999.981999989599 3853871.981000006199 60302.929143320 2023-12-24T22:17:57.982852+00:00 19994390.116999980062 29000000.011999960989 28100000.050999999046 3852139.046999990940 60302.929154922 2023-12-24T22:17:58.985248+00:00 19994390.111000001431 28999999.953999999911 28099999.950999978930 3851232.846000016201 60302.929166343 2023-12-24T22:17:59.972018+00:00 19994390.116000000387 29000000.018000010401 28099999.989999998361 3859624.127000033855 60302.929178125 2023-12-24T22:18:00.990030+00:00 19994390.113999959081 28999999.988999959081 28100000.006000000983 3853702.961999952793 60302.929189546 2023-12-24T22:18:01.976807+00:00 19994390.110000010580 29000000.019000049680 28100000.013000000268 3850894.993000030983 60302.929201148 2023-12-24T22:18:02.979205+00:00 19994390.114000018686 29000000.011999960989 28100000.026999998838 3850500.754000008106 60302.929212750 2023-12-24T22:18:03.981600+00:00 19994390.115000009537 28999999.988999959081 28099999.981999989599 3856612.300999999046 60302.929224352 2023-12-24T22:18:04.983990+00:00 19994390.111999988556 28999999.991000059992 28099999.962000008672 3851583.969999969006 60302.929235773 2023-12-24T22:18:05.970760+00:00 19994390.112999979407 29000000.013000011444 28100000.032000008970 3852825.055000007153 60302.929247375 2023-12-24T22:18:06.973163+00:00 19994390.115000009537 29000000.003999948502 28099999.986000001431 3852174.995999991894 60302.929258977 2023-12-24T22:18:07.975565+00:00 19994390.108999971300 28999999.990000009537 28099999.997999999672 3849600.901000022888 60302.929270579 2023-12-24T22:18:08.977964+00:00 19994390.116000059992 29000000.001999970526 28100000.017000019550 3854010.059000014793 60302.929282180 2023-12-24T22:18:09.980364+00:00 19994390.115000009537 28999999.981000069529 28100000.002999961376 3849477.925999999046 60302.929293782 2023-12-24T22:18:10.982753+00:00 19994390.112999919802 29000000.015000000596 28099999.998000029474 3854933.033999979030 60302.929305384 2023-12-24T22:18:11.985150+00:00 19994390.111000061035 28999999.992999989539 28099999.971000019461 3852191.022000014782 60302.929316805 2023-12-24T22:18:12.971927+00:00 19994390.116000059992 28999999.984999999404 28100000.008999940008 3853634.968999981880 60302.929328407 2023-12-24T22:18:13.974324+00:00 19994390.111999988556 29000000.043000008911 28100000.029000040144 3852284.009000002872 60302.929340009 2023-12-24T22:18:14.976722+00:00 19994390.110999941826 29000000.000999990851 28099999.977000001818 3852120.000999987125 60302.929351610 2023-12-24T22:18:15.979118+00:00 19994390.115000009537 28999999.988999988884 28100000.009999990463 3850677.974000037182 60302.929363031 2023-12-24T22:18:16.965894+00:00 19994390.111999988556 28999999.981000009924 28099999.985000010580 3856483.039999961853 60302.929374762 2023-12-24T22:18:17.979447+00:00 19994390.116000059992 28999999.999000009149 28100000.037000000477 3849136.990999997128 60302.929386364 2023-12-24T22:18:18.981845+00:00 19994390.110000010580 29000000.010999981314 28099999.985000010580 3849126.988000034820 60302.929397785 2023-12-24T22:18:19.968621+00:00 19994390.110999941826 28999999.997000038624 28099999.973999980837 3852007.976999998093 60302.929409567 2023-12-24T22:18:20.986633+00:00 19994390.120000001043 29000000.008999999613 28100000.019999980927 3854317.000999987125 60302.929420989 2023-12-24T22:18:21.973403+00:00 19994390.113999959081 28999999.987999979407 28099999.950999978930 3852270.986000000965 60302.929432590 2023-12-24T22:18:22.975804+00:00 19994390.110000010580 29000000.026000019163 28100000.040000081062 3853144.110000013839 60302.929444192 2023-12-24T22:18:23.978198+00:00 19994390.113000039011 28999999.975999951363 28099999.993999961764 3847361.973999977112 60302.929455794 2023-12-24T22:18:24.980602+00:00 19994390.113999959081 28999999.985000010580 28099999.990999940783 3847823.906000018120 60302.929467215 2023-12-24T22:18:25.967376+00:00 19994390.113000039011 29000000.016000028700 28100000.017000079155 3854026.041999936104 60302.929478997 2023-12-24T22:18:26.985387+00:00 19994390.110999941826 28999999.987999979407 28100000.000999931246 3847634.101000071038 60302.929490599 2023-12-24T22:18:27.987781+00:00 19994390.116999980062 29000000.017000019550 28099999.971999999136 3847588.807999968994 60302.929502020 2023-12-24T22:18:28.974552+00:00 19994390.110000010580 29000000.007000029087 28100000.034000039101 3851591.131000041962 60302.929513622 2023-12-24T22:18:29.976951+00:00 19994390.114000078291 29000000.013999938965 28099999.988999959081 3852651.963999987114 60302.929525224 2023-12-24T22:18:30.979349+00:00 19994390.115000009537 28999999.996000051498 28099999.994000080973 3853656.929999948014 60302.929536826 2023-12-24T22:18:31.981746+00:00 19994390.109999898821 28999999.963999990374 28099999.995000001043 3847341.047000051010 60302.929548247 2023-12-24T22:18:32.968517+00:00 19994390.116000059992 29000000.034999970347 28100000.016999959946 3854143.050999999046 60302.929560029 2023-12-24T22:18:33.986540+00:00 19994390.110000010580 29000000.009999990463 28100000.029000040144 3853318.039999961853 60302.929571450 2023-12-24T22:18:34.973309+00:00 19994390.113000039011 28999999.947000030428 28099999.935999989510 3852376.927999972831 60302.929583052 2023-12-24T22:18:35.975699+00:00 19994390.114999998361 29000000.016999959946 28100000.074000000954 3851916.976999998093 60302.929594654 2023-12-24T22:18:36.978099+00:00 19994390.111999999732 29000000.000000000000 28099999.944999929518 3847332.078999996185 60302.929606256 2023-12-24T22:18:37.980498+00:00 19994390.113000009209 29000000.004999998957 28099999.971999999136 3858255.031000018120 60302.929617858 2023-12-24T22:18:38.982916+00:00 19994390.116000000387 28999999.991000059992 28100000.059000000358 3851641.971000074875 60302.929629385 2023-12-24T22:18:39.978809+00:00 19994390.113999988884 29000000.000999931246 28099999.967999998480 3848297.972000002861 60302.929641061 2023-12-24T22:18:40.987712+00:00 19994390.109000008553 29000000.000000000000 28100000.018999990076 3854500.964999914169 60302.929652407 2023-12-24T22:18:41.967979+00:00 19994390.113999988884 29000000.018000010401 28099999.976000010967 3849077.128000020981 60302.929664190 2023-12-24T22:18:42.986001+00:00 19994390.113999988884 28999999.986000061035 28099999.973999980837 3851295.059000014793 60302.929675611 2023-12-24T22:18:43.972777+00:00 19994390.113000009209 29000000.031000021845 28100000.073000010103 3854665.820999979973 60302.929687213 2023-12-24T22:18:44.975177+00:00 19994390.116000000387 28999999.981999989599 28099999.995000001043 3848548.042000054847 60302.929698815 2023-12-24T22:18:45.977569+00:00 19994390.112000018358 28999999.977999929339 28099999.949999991804 3848540.949999928009 60302.929710416 2023-12-24T22:18:46.979968+00:00 19994390.109999980778 29000000.003000020981 28100000.021999981254 3848326.020000100136 60302.929722018 2023-12-24T22:18:47.982365+00:00 19994390.118000000715 29000000.017000000924 28099999.997000038624 3852981.988999962807 60302.929733439 2023-12-24T22:18:48.969142+00:00 19994390.111999988556 28999999.993999999017 28100000.004000011832 3855587.000999927986 60302.929745222 2023-12-24T22:18:49.987160+00:00 19994390.108000040054 29000000.013999998569 28099999.992999970913 3851891.106999992859 60302.929756643 2023-12-24T22:18:50.973940+00:00 19994390.117999970913 28999999.975000008941 28099999.979000028223 3854051.994000076782 60302.929768245 2023-12-24T22:18:51.976344+00:00 19994390.110000010580 29000000.025999989361 28100000.048999968916 3854026.952000021935 60302.929779666 2023-12-24T22:18:52.963118+00:00 19994390.113999959081 28999999.967000011355 28099999.981000009924 3854124.029999970924 60302.929791448 2023-12-24T22:18:53.981136+00:00 19994390.115000009537 29000000.030999988317 28100000.007000029087 3855921.866999983788 60302.929803050 2023-12-24T22:18:54.983530+00:00 19994390.111999988556 29000000.011000011116 28100000.032999988645 3852275.062999964226 60302.929814471 2023-12-24T22:18:55.970300+00:00 19994390.116000000387 28999999.980000019073 28099999.954999979585 3853973.029000043869 60302.929826254 2023-12-24T22:18:56.988318+00:00 19994390.116000059992 28999999.979999959469 28100000.022999998182 3858717.991999983788 60302.929837675 2023-12-24T22:18:57.975095+00:00 19994390.108999971300 29000000.031000021845 28099999.947000030428 3854416.952000021935 60302.929849276 2023-12-24T22:18:58.977488+00:00 19994390.111000001431 28999999.972999989986 28099999.990999940783 3851294.042999982834 60302.929860878 2023-12-24T22:18:59.979883+00:00 19994390.114000018686 29000000.030000030994 28100000.065999981016 3850697.009999989998 60302.929872480 2023-12-24T22:19:00.982273+00:00 19994390.111999988556 28999999.987999979407 28099999.992000099272 3853970.041000009049 60302.929883901 2023-12-24T22:19:01.969051+00:00 19994390.113000039011 29000000.004999998957 28099999.954999919981 3848298.942999958992 60302.929895503 2023-12-24T22:19:02.971450+00:00 19994390.115999940783 28999999.994000021368 28100000.024000048637 3852179.003000020981 60302.929907286 2023-12-24T22:19:03.989463+00:00 19994390.113999959081 29000000.004000011832 28100000.018000010401 3853930.995000004768 60302.929918706 2023-12-24T22:19:04.976239+00:00 19994390.113000039011 29000000.025999959558 28100000.003000020981 3852883.006999969017 60302.929930308 2023-12-24T22:19:05.978615+00:00 19994390.115000009537 28999999.970000028610 28100000.009999990463 3850471.959000111092 60302.929941909 2023-12-24T22:19:06.980990+00:00 19994390.110000010580 28999999.988000039011 28099999.986999988556 3851219.927999972831 60302.929953511 2023-12-24T22:19:07.983356+00:00 19994390.110999941826 29000000.002999901772 28100000.039999961853 3849428.171000003815 60302.929964932 2023-12-24T22:19:08.970135+00:00 19994390.116000059992 29000000.020000100136 28099999.927999969572 3853599.907999991905 60302.929976534 2023-12-24T22:19:09.972533+00:00 19994390.110000010580 29000000.006999969482 28100000.032999988645 3847186.998000026215 60302.929988136 2023-12-24T22:19:10.974933+00:00 19994390.115999940783 28999999.983999971300 28099999.973000049591 3847808.010999917984 60302.929999738 2023-12-24T22:19:11.977330+00:00 19994390.114000078291 29000000.006000038236 28099999.980000019073 3852016.075000048149 60302.930011339 2023-12-24T22:19:12.979730+00:00 19994390.110999941826 28999999.988000039011 28100000.038999918848 3849452.896000028122 60302.930022941 2023-12-24T22:19:13.982124+00:00 19994390.116000059992 29000000.028999920934 28100000.012000080198 3852719.139999986161 60302.930034543 2023-12-24T22:19:14.984525+00:00 19994390.111999988556 28999999.991000059992 28100000.010999921709 3851933.919999957085 60302.930045964 2023-12-24T22:19:15.971295+00:00 19994390.111999988556 28999999.971999999136 28099999.969000101089 3851150.042000054847 60302.930057566 2023-12-24T22:19:16.973693+00:00 19994390.113000039011 28999999.998999949545 28100000.010999999940 3852778.089999914169 60302.930069168 2023-12-24T22:19:17.976090+00:00 19994390.113999959081 29000000.014000058174 28100000.006000000983 3852841.805000067223 60302.930080770 2023-12-24T22:19:18.978485+00:00 19994390.113000039011 29000000.013999938965 28100000.011000011116 3856236.031999946106 60302.930092296 2023-12-24T22:19:19.974373+00:00 19994390.113999959081 28999999.970999959856 28099999.962999999523 3852448.088999987114 60302.930103973 2023-12-24T22:19:20.983274+00:00 19994390.113999959081 29000000.001000050455 28099999.971000000834 3850811.895000100136 60302.930115575 2023-12-24T22:19:21.985667+00:00 19994390.113000039011 29000000.021000031382 28100000.065999981016 3846396.136999965180 60302.930127101 2023-12-24T22:19:22.981553+00:00 19994390.111999988556 28999999.988000039011 28099999.953000009060 3853371.901000022888 60302.930138778 2023-12-24T22:19:23.990451+00:00 19994390.113000039011 29000000.013999938965 28100000.020000010729 3853089.055999993812 60302.930150124 2023-12-24T22:19:24.970719+00:00 19994390.111999988556 28999999.989999990910 28100000.013999968767 3851886.041000009049 60302.930161907 2023-12-24T22:19:25.988740+00:00 19994390.113999959081 28999999.978999998420 28099999.980000019073 3853811.853999971878 60302.930173328 2023-12-24T22:19:26.975517+00:00 19994390.111999988556 29000000.008999999613 28100000.010999981314 3854758.034999967087 60302.930184930 2023-12-24T22:19:27.977908+00:00 19994390.113000039011 29000000.030999999493 28100000.001000050455 3851423.996000051033 60302.930196350 2023-12-24T22:19:28.964677+00:00 19994390.118999999017 28999999.985000010580 28100000.024999979883 3851600.078999996185 60302.930208133 2023-12-24T22:19:29.982689+00:00 19994390.107999999076 28999999.995999988168 28099999.991000000387 3852699.902999997139 60302.930219735 2023-12-24T22:19:30.985082+00:00 19994390.116000000387 28999999.977000001818 28099999.980000019073 3853603.941999911796 60302.930231156 2023-12-24T22:19:31.971852+00:00 19994390.111999999732 29000000.022999998182 28100000.009999990463 3852677.099000095855 60302.930242938 2023-12-24T22:19:32.989873+00:00 19994390.114000011235 28999999.995000001043 28099999.967999991030 3854769.092000008095 60302.930254359 2023-12-24T22:19:33.976653+00:00 19994390.110999990255 29000000.008999999613 28100000.026000019163 3845807.940999985207 60302.930265961 2023-12-24T22:19:34.979052+00:00 19994390.118000019342 28999999.990000009537 28100000.003999948502 3856046.947999954224 60302.930277382 2023-12-24T22:19:35.965829+00:00 19994390.107999980450 28999999.981999989599 28100000.000000000000 3856339.072000027169 60302.930289165 2023-12-24T22:19:36.983843+00:00 19994390.113000009209 29000000.013000011444 28099999.968999978155 3853087.927999972831 60302.930300586 2023-12-24T22:19:37.970614+00:00 19994390.117000009865 29000000.005999978632 28100000.046000000089 3849480.039000033867 60302.930312187 2023-12-24T22:19:38.973010+00:00 19994390.109000001103 29000000.004999998957 28099999.976000070572 3849843.912999988068 60302.930323971 2023-12-24T22:19:39.991027+00:00 19994390.113000009209 28999999.964999970049 28099999.991999980062 3855904.097000002861 60302.930335391 2023-12-24T22:19:40.977811+00:00 19994390.116999980062 29000000.032000008970 28099999.950999978930 3855899.957000017166 60302.930346993 2023-12-24T22:19:41.980208+00:00 19994390.111000031233 28999999.988000039011 28100000.041000008583 3855507.026000022888 60302.930358414 2023-12-24T22:19:42.966980+00:00 19994390.112999979407 29000000.013000011444 28100000.011000040919 3850803.027999997139 60302.930370197 2023-12-24T22:19:43.984996+00:00 19994390.115000009537 29000000.015999909490 28099999.991999980062 3853770.845999956131 60302.930381618 2023-12-24T22:19:44.971769+00:00 19994390.111999988556 28999999.967000011355 28099999.967999938875 3850130.080999969970 60302.930393219 2023-12-24T22:19:45.974162+00:00 19994390.112999979407 29000000.006000038236 28100000.029000040144 3851125.088999987114 60302.930404821 2023-12-24T22:19:46.976559+00:00 19994390.117000039667 29000000.009999990463 28100000.014000058174 3850468.906000018120 60302.930416423 2023-12-24T22:19:47.978959+00:00 19994390.111999988556 28999999.983000040054 28100000.031999949366 3849931.041000009049 60302.930428025 2023-12-24T22:19:48.981361+00:00 19994390.110000010580 29000000.026999950409 28100000.024000048637 3850018.021000028122 60302.930439446 2023-12-24T22:19:49.968134+00:00 19994390.116000000387 28999999.966000080109 28099999.945999979973 3851547.942000031006 60302.930451228 2023-12-24T22:19:50.986147+00:00 19994390.111000001431 29000000.031999949366 28100000.013999938965 3856182.013999938965 60302.930462650 2023-12-24T22:19:51.972918+00:00 19994390.111000001431 28999999.970999959856 28099999.981999989599 3855299.148000001907 60302.930474252 2023-12-24T22:19:52.975312+00:00 19994390.116999980062 29000000.025000099093 28099999.985000010580 3850061.776000022888 60302.930485853 2023-12-24T22:19:53.977717+00:00 19994390.111000001431 29000000.023999929428 28100000.052999969572 3854080.983999968041 60302.930497455 2023-12-24T22:19:54.980116+00:00 19994390.113999959081 28999999.988999959081 28099999.964999999851 3848822.123000026215 60302.930508876 2023-12-24T22:19:55.966880+00:00 19994390.118000030518 28999999.965000029653 28100000.010999999940 3850306.064000010025 60302.930520659 2023-12-24T22:19:56.984910+00:00 19994390.108999971300 29000000.016000028700 28100000.015000000596 3849263.960000038147 60302.930532260 2023-12-24T22:19:57.987304+00:00 19994390.111999988556 28999999.993000030518 28099999.951000008732 3850356.997999907006 60302.930543682 2023-12-24T22:19:58.974073+00:00 19994390.117000099272 28999999.982999920845 28099999.989999979734 3854409.996000051033 60302.930555283 2023-12-24T22:19:59.976463+00:00 19994390.108999971300 29000000.028000000864 28100000.059000018984 3852352.983000040054 60302.930566885 2023-12-24T22:20:00.978856+00:00 19994390.112999919802 29000000.006000038236 28099999.960000008345 3854814.072999954224 60302.930578487 2023-12-24T22:20:01.981257+00:00 19994390.115000009537 29000000.006000000983 28100000.057999998331 3848672.899999976158 60302.930590014 2023-12-24T22:20:02.977152+00:00 19994390.111999988556 28999999.964000001550 28099999.944000009447 3854577.047000051010 60302.930601690 2023-12-24T22:20:03.986053+00:00 19994390.114000078291 29000000.004000011832 28100000.008999999613 3855293.023999928962 60302.930613036 2023-12-24T22:20:04.966319+00:00 19994390.113000039011 29000000.013000000268 28099999.995000001043 3853860.893000007141 60302.930624819 2023-12-24T22:20:05.984340+00:00 19994390.112999919802 29000000.017999991775 28100000.037999991328 3851850.047000051010 60302.930636421 2023-12-24T22:20:06.986737+00:00 19994390.111999988556 28999999.971000019461 28099999.969999969006 3857784.983000040054 60302.930647842 2023-12-24T22:20:07.973518+00:00 19994390.116000059992 29000000.023999989033 28099999.973000049591 3853322.005999923218 60302.930659444 2023-12-24T22:20:08.975918+00:00 19994390.110000010580 28999999.986000001431 28100000.025999959558 3853776.001000047196 60302.930671046 2023-12-24T22:20:09.978318+00:00 19994390.113999959081 28999999.991000000387 28099999.995000001043 3850290.953999996185 60302.930682647 2023-12-24T22:20:10.980713+00:00 19994390.113999959081 29000000.018999990076 28099999.986000001431 3851198.052999972831 60302.930694068 2023-12-24T22:20:11.967492+00:00 19994390.114000078291 28999999.996999979019 28100000.023999989033 3853892.062999964226 60302.930705851 2023-12-24T22:20:12.985506+00:00 19994390.112999919802 28999999.990000009537 28100000.022000011057 3852421.909000039101 60302.930717272 2023-12-24T22:20:13.972284+00:00 19994390.116000059992 29000000.004000011832 28099999.998999949545 3849124.983999968041 60302.930728874 2023-12-24T22:20:14.974685+00:00 19994390.111999988556 28999999.981999989599 28099999.981999989599 3854258.128000020981 60302.930740476 2023-12-24T22:20:15.977087+00:00 19994390.110999941826 29000000.017000019550 28099999.991000059992 3848953.907000064850 60302.930752077 2023-12-24T22:20:16.979481+00:00 19994390.115000009537 29000000.022999998182 28099999.985000010580 3852701.049999951851 60302.930763679 2023-12-24T22:20:17.981876+00:00 19994390.111000061035 28999999.971999999136 28100000.024999979883 3852529.944000006188 60302.930775100 2023-12-24T22:20:18.968656+00:00 19994390.113999959081 29000000.004999998957 28100000.014999989420 3856720.052000045776 60302.930786883 2023-12-24T22:20:19.986674+00:00 19994390.111999988556 28999999.989999949932 28100000.014000058174 3853999.920999885071 60302.930798304 2023-12-24T22:20:20.973449+00:00 19994390.111999988556 29000000.004999998957 28099999.942999958992 3853659.110000013839 60302.930809906 2023-12-24T22:20:21.975848+00:00 19994390.117000099272 29000000.001000050455 28099999.996000051498 3850504.923000096809 60302.930821327 2023-12-24T22:20:22.962625+00:00 19994390.111000001431 28999999.998999949545 28100000.005999919027 3846293.995999931823 60302.930833109 2023-12-24T22:20:23.980645+00:00 19994390.114000000060 29000000.002000089735 28100000.001999970526 3851539.050999999046 60302.930844711 2023-12-24T22:20:24.983040+00:00 19994390.114999998361 29000000.028999920934 28100000.010000109673 3852096.922999978065 60302.930856132 2023-12-24T22:20:25.969810+00:00 19994390.111999999732 28999999.989000078291 28100000.002999901772 3850714.019000052940 60302.930867915 2023-12-24T22:20:26.987828+00:00 19994390.112999990582 28999999.979999899864 28099999.988000039011 3853423.013000010978 60302.930879336 2023-12-24T22:20:27.974606+00:00 19994390.114000011235 29000000.022999998182 28100000.006999969482 3848660.078999996185 60302.930890937 2023-12-24T22:20:28.977008+00:00 19994390.112999990582 28999999.985000010580 28100000.018000010401 3846010.932999968994 60302.930902359 2023-12-24T22:20:29.963789+00:00 19994390.112000018358 29000000.004999998957 28100000.008000019938 3848762.006000041962 60302.930914141 2023-12-24T22:20:30.981812+00:00 19994390.111999988556 29000000.014000058174 28100000.011000040919 3850962.942999958992 60302.930925562 2023-12-24T22:20:31.968582+00:00 19994390.113999988884 29000000.000999931246 28099999.988999959081 3847495.047999978065 60302.930937164 2023-12-24T22:20:32.970982+00:00 19994390.115000009537 28999999.992000099272 28099999.958000000566 3850549.080999969970 60302.930948947 2023-12-24T22:20:33.989003+00:00 19994390.113000009209 28999999.985999941826 28100000.015999998897 3846553.942000031006 60302.930960368 2023-12-24T22:20:34.975774+00:00 19994390.113999988884 29000000.014999989420 28100000.046999998391 3852255.945000051986 60302.930971970 2023-12-24T22:20:35.978175+00:00 19994390.107999980450 28999999.981000069529 28099999.922000009567 3850245.018999934196 60302.930983571 2023-12-24T22:20:36.980574+00:00 19994390.119000021368 29000000.024999979883 28100000.050999999046 3853133.983000040054 60302.930995173 2023-12-24T22:20:37.982978+00:00 19994390.109000030905 28999999.990000009537 28100000.015999998897 3845268.967000008095 60302.931006595 2023-12-24T22:20:38.969750+00:00 19994390.113999959081 29000000.006000000983 28099999.995000001043 3846902.011999965180 60302.931018196 2023-12-24T22:20:39.972143+00:00 19994390.116000000387 28999999.993999999017 28099999.971999999136 3851448.106000065804 60302.931029798 2023-12-24T22:20:40.974536+00:00 19994390.111000001431 28999999.983999989927 28100000.010999981314 3852809.974999905098 60302.931041399 2023-12-24T22:20:41.976930+00:00 19994390.116000000387 28999999.991000011563 28099999.969000011683 3849106.923000096809 60302.931053001 2023-12-24T22:20:42.979329+00:00 19994390.111999988556 29000000.024999991059 28100000.018999990076 3855317.082000017166 60302.931064603 2023-12-24T22:20:43.981727+00:00 19994390.111000001431 29000000.000000000000 28100000.016000028700 3851724.972000000998 60302.931076205 2023-12-24T22:20:44.984123+00:00 19994390.114000018686 29000000.011999990791 28099999.993999961764 3848276.905999999959 60302.931087731 2023-12-24T22:20:45.980007+00:00 19994390.114000018686 28999999.999000009149 28099999.981999989599 3852707.012999997940 60302.931099333 2023-12-24T22:20:46.982407+00:00 19994390.111999988556 28999999.965999990702 28100000.027000010014 3855907.092000000179 60302.931110755 2023-12-24T22:20:47.969184+00:00 19994390.114000018686 29000000.014000028372 28100000.007000029087 3857978.991999999154 60302.931122356 2023-12-24T22:20:48.971578+00:00 19994390.114999949932 29000000.022999998182 28099999.960999969393 3850709.023000001907 60302.931133958 2023-12-24T22:20:49.973971+00:00 19994390.111999988556 28999999.992999970913 28100000.064000010490 3853267.938000001013 60302.931145560 2023-12-24T22:20:50.976369+00:00 19994390.113000039011 28999999.981000009924 28099999.962999999523 3852898.016999997199 60302.931157161 2023-12-24T22:20:51.978767+00:00 19994390.113999959081 29000000.003000020981 28099999.993999961764 3850675.030000001192 60302.931168763 2023-12-24T22:20:52.981161+00:00 19994390.113000039011 29000000.012999951839 28100000.022999998182 3856327.973999998998 60302.931180365 2023-12-24T22:20:53.983554+00:00 19994390.111999988556 28999999.990000009537 28099999.992000099272 3855001.020000002813 60302.931191786 2023-12-24T22:20:54.970326+00:00 19994390.115000009537 29000000.018999990076 28099999.927999969572 3855074.074000000954 60302.931203388 2023-12-24T22:20:55.972721+00:00 19994390.108999971300 28999999.976000010967 28100000.041999939829 3853826.914999999106 60302.931214990 2023-12-24T22:20:56.975118+00:00 19994390.115000009537 29000000.021999958903 28100000.001999970526 3852197.044000000227 60302.931226592 2023-12-24T22:20:57.977519+00:00 19994390.116000059992 29000000.003000020981 28100000.040000081062 3851687.935999996960 60302.931238013 2023-12-24T22:20:58.964296+00:00 19994390.112999919802 28999999.984000090510 28099999.947999950498 3852362.994999996852 60302.931249795 2023-12-24T22:20:59.982313+00:00 19994390.113000039011 28999999.979999899864 28100000.028000000864 3851605.056999995839 60302.931261397 2023-12-24T22:21:00.984708+00:00 19994390.113999959081 29000000.018000010401 28099999.991999980062 3851336.945000008214 60302.931272818 2023-12-24T22:21:01.971479+00:00 19994390.109000090510 28999999.991000059992 28100000.007000088692 3853351.044000000227 60302.931284420 2023-12-24T22:21:02.973871+00:00 19994390.113999959081 29000000.021000031382 28100000.030999898911 3847681.991999999154 60302.931296022 2023-12-24T22:21:03.976274+00:00 19994390.115000009537 28999999.977000001818 28099999.980000019073 3850519.033000006806 60302.931307624 2023-12-24T22:21:04.978678+00:00 19994390.111999988556 29000000.008000019938 28100000.007000088692 3850406.972999989986 60302.931319045 2023-12-24T22:21:05.965460+00:00 19994390.113000039011 29000000.004999998957 28100000.034999970347 3848333.953000009060 60302.931330827 2023-12-24T22:21:06.983476+00:00 19994390.115000009537 28999999.990999940783 28099999.962999939919 3851004.042999998201 60302.931342248 2023-12-24T22:21:07.970247+00:00 19994390.112999919802 29000000.003000020981 28100000.003000020981 3850860.027999997139 60302.931353850 2023-12-24T22:21:08.972642+00:00 19994390.113000039011 28999999.985999941826 28099999.965999960899 3852350.003000006080 60302.931365632 2023-12-24T22:21:09.990660+00:00 19994390.113999959081 29000000.018000010401 28100000.031000021845 3849823.913999990094 60302.931377054 2023-12-24T22:21:10.977442+00:00 19994390.111999988556 29000000.013000011444 28099999.967999998480 3844659.954999998212 60302.931388656 2023-12-24T22:21:11.979842+00:00 19994390.115000009537 28999999.994000080973 28100000.000999998301 3854055.053000003099 60302.931400076 2023-12-24T22:21:12.966614+00:00 19994390.111000061035 29000000.018999930471 28099999.984000001103 3849371.031000003219 60302.931411859 2023-12-24T22:21:13.984628+00:00 19994390.110999941826 28999999.965999960899 28100000.026000011712 3851872.976999998093 60302.931423280 2023-12-24T22:21:14.971406+00:00 19994390.117000099272 29000000.031000021845 28099999.997999981046 3849029.969999998808 60302.931434882 2023-12-24T22:21:15.973803+00:00 19994390.109999898821 29000000.010999999940 28099999.992000009865 3850355.104000002146 60302.931446484 2023-12-24T22:21:16.976200+00:00 19994390.113000001758 28999999.949999999255 28100000.028999980539 3849622.053000003099 60302.931458086 2023-12-24T22:21:17.978596+00:00 19994390.114000000060 29000000.015000000596 28100000.005000028759 3849186.928000003099 60302.931469687 2023-12-24T22:21:18.980995+00:00 19994390.114000000060 29000000.018999990076 28099999.965999990702 3855182.910999984015 60302.931481108 2023-12-24T22:21:19.967758+00:00 19994390.111999999732 28999999.957000020891 28099999.995999988168 3847725.114000021946 60302.931492891 2023-12-24T22:21:20.985781+00:00 19994390.116999998689 29000000.000000000000 28099999.989000018686 3852183.958999990951 60302.931504312 2023-12-24T22:21:21.972551+00:00 19994390.111000001431 29000000.028999980539 28100000.034999970347 3852324.990000010002 60302.931515914 2023-12-24T22:21:22.974951+00:00 19994390.111999988556 28999999.999000009149 28099999.992000039667 3853825.056999980938 60302.931527516 2023-12-24T22:21:23.977348+00:00 19994390.118000000715 28999999.986000001431 28100000.019999980927 3851573.953000009060 60302.931539117 2023-12-24T22:21:24.979752+00:00 19994390.108000010252 29000000.021999981254 28100000.034999970347 3852614.060999989975 60302.931550644 2023-12-24T22:21:25.975644+00:00 19994390.113999988884 28999999.980000019073 28099999.946000039577 3852045.858000009786 60302.931562246 2023-12-24T22:21:26.978044+00:00 19994390.115000009537 29000000.004000011832 28099999.958000000566 3852287.116999983788 60302.931573923 2023-12-24T22:21:27.986951+00:00 19994390.109999980778 29000000.012999951839 28100000.056999981403 3857021.985000013839 60302.931585269 2023-12-24T22:21:28.967221+00:00 19994390.115000009537 28999999.975000020117 28099999.969999969006 3849888.020000011194 60302.931597051 2023-12-24T22:21:29.985240+00:00 19994390.116000000387 29000000.009999990463 28100000.047999981791 3853642.960999995004 60302.931608472 2023-12-24T22:21:30.972011+00:00 19994390.110000010580 29000000.007000029087 28099999.987000111490 3848342.049999982119 60302.931620074 2023-12-24T22:21:31.974413+00:00 19994390.111999988556 28999999.987999979407 28099999.973999980837 3848743.958000003826 60302.931631676 2023-12-24T22:21:32.976812+00:00 19994390.116999980062 29000000.003000020981 28100000.026000019163 3850567.939999998081 60302.931643278 2023-12-24T22:21:33.979206+00:00 19994390.111000001431 29000000.003999948502 28099999.962999939919 3852317.010000019800 60302.931654699 2023-12-24T22:21:34.965985+00:00 19994390.114000018686 28999999.994000080973 28099999.993000030518 3848723.970999985933 60302.931666481 2023-12-24T22:21:35.984007+00:00 19994390.116000000387 28999999.998999949545 28100000.026000019163 3850430.074999988079 60302.931678083 2023-12-24T22:21:36.986404+00:00 19994390.108999971300 28999999.983000040054 28099999.967999938875 3858842.041000009049 60302.931689505 2023-12-24T22:21:37.973181+00:00 19994390.112000048161 29000000.031000021845 28099999.986999988556 3852948.025000005960 60302.931701106 2023-12-24T22:21:38.975585+00:00 19994390.120999988168 29000000.021999958903 28100000.106000069529 3857037.916999996174 60302.931712708 2023-12-24T22:21:39.977985+00:00 19994390.106999989599 28999999.967999938875 28099999.906000021845 3854854.981000006199 60302.931724310 2023-12-24T22:21:40.980385+00:00 19994390.112999979407 29000000.011000040919 28100000.047999981791 3855463.953999996185 60302.931735731 2023-12-24T22:21:41.967168+00:00 19994390.116000000387 29000000.001000050455 28099999.998999949545 3853587.136000006925 60302.931747514 2023-12-24T22:21:42.985183+00:00 19994390.111999988556 28999999.991999980062 28099999.977000001818 3848225.960999995004 60302.931758935 2023-12-24T22:21:43.971960+00:00 19994390.114000078291 29000000.006999969482 28100000.031000021845 3854485.032000004780 60302.931770537 2023-12-24T22:21:44.974360+00:00 19994390.113999959081 28999999.999000068754 28099999.995000001043 3854128.974000006914 60302.931782139 2023-12-24T22:21:45.976766+00:00 19994390.110000010580 29000000.007999900728 28099999.977000001818 3853541.933999984991 60302.931793740 2023-12-24T22:21:46.979164+00:00 19994390.113999959081 28999999.994000080973 28100000.026999950409 3851841.055999993812 60302.931805342 2023-12-24T22:21:47.981571+00:00 19994390.113000039011 28999999.993999961764 28099999.968000050634 3858241.928000003099 60302.931816763 2023-12-24T22:21:48.968344+00:00 19994390.110999941826 28999999.993000030518 28100000.003000020981 3849571.082000017166 60302.931828546 2023-12-24T22:21:49.986355+00:00 19994390.116000059992 28999999.991999980062 28100000.004999998957 3853309.926999986172 60302.931839967 2023-12-24T22:21:50.973125+00:00 19994390.115999940783 29000000.000000000000 28099999.983999989927 3855123.948000013828 60302.931851569 2023-12-24T22:21:51.975522+00:00 19994390.110000010580 29000000.004999998957 28099999.990000009537 3849690.039999992121 60302.931862989 2023-12-24T22:21:52.962299+00:00 19994390.111999988556 29000000.004000000656 28100000.030000001192 3856209.112000017893 60302.931874772 2023-12-24T22:21:53.980319+00:00 19994390.115000009537 29000000.026000000536 28100000.022999998182 3852926.913999975193 60302.931886374 2023-12-24T22:21:54.982720+00:00 19994390.113000039011 28999999.982999999076 28099999.986000001431 3853893.072000027169 60302.931897795 2023-12-24T22:21:55.969493+00:00 19994390.113999959081 28999999.999000001699 28099999.989999979734 3853684.902999997139 60302.931909577 2023-12-24T22:21:56.987507+00:00 19994390.114000078291 28999999.980999991298 28099999.962000008672 3852881.061999977101 60302.931920999 2023-12-24T22:21:57.974283+00:00 19994390.110999941826 29000000.018999990076 28100000.037999991328 3853345.921000003815 60302.931932601 2023-12-24T22:21:58.976684+00:00 19994390.113000039011 28999999.985000010580 28100000.030000030994 3857374.079999982845 60302.931944021 2023-12-24T22:21:59.963462+00:00 19994390.112999919802 28999999.981999989599 28099999.946999970824 3857146.051999986172 60302.931955804 2023-12-24T22:22:00.981481+00:00 19994390.113000039011 29000000.039000000805 28100000.018999990076 3853814.934000014793 60302.931967225 2023-12-24T22:22:01.968254+00:00 19994390.115000009537 29000000.010999981314 28100000.032000008970 3855743.055000007153 60302.931978827 2023-12-24T22:22:02.970651+00:00 19994390.113999959081 28999999.971000019461 28099999.953999999911 3853111.008000016212 60302.931990610 2023-12-24T22:22:03.988668+00:00 19994390.111999988556 29000000.000999990851 28100000.018999990076 3851737.977999985218 60302.932002030 2023-12-24T22:22:04.975439+00:00 19994390.112000111490 29000000.016000028700 28099999.988000039011 3854246.003000020981 60302.932013632 2023-12-24T22:22:05.977832+00:00 19994390.112999919802 28999999.976000010967 28099999.985000010580 3851113.902999997139 60302.932025234 2023-12-24T22:22:06.980233+00:00 19994390.114000078291 29000000.030999958515 28100000.020999971777 3857535.055000007153 60302.932036836 2023-12-24T22:22:07.982629+00:00 19994390.115000009537 29000000.002000030130 28100000.040000021458 3850283.037000000011 60302.932048363 2023-12-24T22:22:08.978515+00:00 19994390.109999898821 28999999.979999959469 28099999.942999958992 3853030.870999991894 60302.932059964 2023-12-24T22:22:09.980907+00:00 19994390.116999998689 29000000.001000050455 28100000.012000080198 3852349.062999964226 60302.932071385 2023-12-24T22:22:10.967671+00:00 19994390.113000001758 28999999.991000000387 28099999.954999919981 3850521.072000027169 60302.932082987 2023-12-24T22:22:11.970066+00:00 19994390.113000001758 29000000.006999969482 28100000.057000041008 3854222.887000023853 60302.932094589 2023-12-24T22:22:12.972462+00:00 19994390.110999990255 28999999.983999971300 28099999.957000020891 3852492.070999979973 60302.932106190 2023-12-24T22:22:13.974869+00:00 19994390.115000009537 29000000.014999989420 28100000.080999970436 3848556.996999979019 60302.932117793 2023-12-24T22:22:14.977272+00:00 19994390.109999999404 29000000.005000110716 28099999.971999999136 3851304.076000034809 60302.932129394 2023-12-24T22:22:15.979672+00:00 19994390.113999988884 29000000.020999908447 28100000.006000038236 3846329.961999952793 60302.932140996 2023-12-24T22:22:16.982069+00:00 19994390.116000000387 28999999.986999988556 28100000.009999990463 3853650.923000038136 60302.932152417 2023-12-24T22:22:17.968837+00:00 19994390.111000001431 28999999.967000011355 28099999.983999971300 3851958.041000009049 60302.932164019 2023-12-24T22:22:18.971232+00:00 19994390.113000009209 29000000.028000000864 28100000.014999989420 3853922.953000009060 60302.932175620 2023-12-24T22:22:19.973627+00:00 19994390.115000009537 29000000.008000019938 28100000.018000010401 3856895.997999966145 60302.932187222 2023-12-24T22:22:20.976020+00:00 19994390.114999979734 29000000.019000049680 28099999.983999971300 3854036.058000028133 60302.932198824 2023-12-24T22:22:21.978418+00:00 19994390.109000030905 28999999.955999970436 28099999.965000029653 3857806.881999969017 60302.932210426 2023-12-24T22:22:22.980815+00:00 19994390.115000009537 29000000.019999980927 28100000.011999960989 3856304.111000000965 60302.932222028 2023-12-24T22:22:23.983206+00:00 19994390.111999988556 28999999.983999971300 28099999.973999980837 3851676.912000000011 60302.932233449 2023-12-24T22:22:24.969980+00:00 19994390.112999979407 28999999.994000080973 28100000.003000020981 3854293.065999985207 60302.932245051 2023-12-24T22:22:25.972377+00:00 19994390.114000018686 29000000.013000011444 28100000.004000071436 3857716.971000016201 60302.932256653 2023-12-24T22:22:26.974774+00:00 19994390.116000000387 28999999.995999928564 28100000.015999909490 3854608.106999992859 60302.932268254 2023-12-24T22:22:27.977177+00:00 19994390.110000010580 29000000.009999990463 28100000.021000001580 3852678.898000001907 60302.932279675 2023-12-24T22:22:28.963955+00:00 19994390.116000000387 28999999.984000090510 28099999.945000000298 3852575.004000008106 60302.932291458 2023-12-24T22:22:29.981972+00:00 19994390.109999950975 29000000.017999999225 28100000.013999998569 3849969.031000018120 60302.932303060 2023-12-24T22:22:30.984367+00:00 19994390.112000048161 28999999.977000001818 28099999.997000008821 3850071.981000006199 60302.932314481 2023-12-24T22:22:31.971136+00:00 19994390.114999949932 29000000.017999999225 28100000.048000011593 3855375.037000000011 60302.932326083 2023-12-24T22:22:32.973533+00:00 19994390.112000048161 29000000.000999998301 28099999.964999970049 3856046.025999962818 60302.932337685 2023-12-24T22:22:33.975931+00:00 19994390.111999988556 29000000.008999988437 28100000.003000020981 3854534.972999989986 60302.932349286 2023-12-24T22:22:34.978330+00:00 19994390.116000000387 28999999.984000030905 28099999.979999989271 3852661.018999993801 60302.932360707 2023-12-24T22:22:35.965113+00:00 19994390.113000039011 29000000.003999978304 28100000.042999979109 3854765.100000023842 60302.932372490 2023-12-24T22:22:36.983125+00:00 19994390.110999941826 28999999.988000009209 28099999.958000000566 3851805.948000013828 60302.932383911 2023-12-24T22:22:37.969897+00:00 19994390.116999980062 29000000.016999989748 28100000.003000020981 3849008.001999973785 60302.932395513 2023-12-24T22:22:38.972293+00:00 19994390.109000090510 28999999.981000039726 28100000.019999980927 3855572.923000038136 60302.932407115 2023-12-24T22:22:39.974688+00:00 19994390.114999890327 29000000.015999969095 28100000.000999990851 3853771.002999960911 60302.932418716 2023-12-24T22:22:40.977092+00:00 19994390.115000009537 28999999.993000030518 28100000.025000039488 3856999.902000010014 60302.932430318 2023-12-24T22:22:41.979497+00:00 19994390.109000090510 28999999.991000000387 28099999.954999979585 3852332.064999998081 60302.932441739 2023-12-24T22:22:42.966271+00:00 19994390.115999940783 28999999.995000001043 28100000.014999989420 3860417.110000013839 60302.932453522 2023-12-24T22:22:43.984300+00:00 19994390.114000078291 29000000.025999959558 28099999.990000009537 3853535.870999991894 60302.932464943 2023-12-24T22:22:44.971065+00:00 19994390.114999890327 29000000.014999989420 28100000.022000011057 3853495.042999982834 60302.932476545 2023-12-24T22:22:45.973458+00:00 19994390.109000090510 29000000.011000040919 28100000.045999940485 3853985.072000027169 60302.932488146 2023-12-24T22:22:46.975851+00:00 19994390.117999911308 28999999.981000009924 28099999.963000059128 3853568.902000010014 60302.932499748 2023-12-24T22:22:47.978254+00:00 19994390.109000090510 28999999.995999928564 28099999.985000010580 3848149.018000007141 60302.932511350 2023-12-24T22:22:48.980656+00:00 19994390.112999919802 28999999.999000068754 28100000.018999930471 3854826.946999967098 60302.932522877 2023-12-24T22:22:49.976554+00:00 19994390.115000009537 28999999.996999979019 28099999.996000051498 3855489.150000036228 60302.932534554 2023-12-24T22:22:50.985451+00:00 19994390.111000061035 28999999.980999950320 28099999.952000018209 3857316.921999990940 60302.932545899 2023-12-24T22:22:51.965721+00:00 19994390.115999940783 28999999.990000009537 28100000.028999920934 3854033.951999961864 60302.932557682 2023-12-24T22:22:52.983742+00:00 19994390.111999988556 29000000.037999991328 28100000.018000010401 3852696.948000013828 60302.932569103 2023-12-24T22:22:53.970518+00:00 19994390.113000039011 28999999.995000001043 28099999.981999989599 3855355.093999981880 60302.932580705 2023-12-24T22:22:54.972916+00:00 19994390.116000059992 28999999.981000069529 28099999.958000060171 3853769.000000000000 60302.932592307 2023-12-24T22:22:55.975317+00:00 19994390.112999919802 29000000.004999998957 28100000.055999990553 3852312.945000051986 60302.932603909 2023-12-24T22:22:56.977717+00:00 19994390.108000040054 28999999.998000029474 28099999.978000041097 3854428.051999986172 60302.932615511 2023-12-24T22:22:57.980113+00:00 19994390.116999980062 29000000.018999930471 28100000.005999919027 3854606.094999969006 60302.932626931 2023-12-24T22:22:58.966891+00:00 19994390.111000061035 28999999.981000069529 28100000.017000079155 3851579.948000013828 60302.932638714 2023-12-24T22:22:59.984907+00:00 19994390.112999919802 29000000.015999909490 28100000.012999888510 3852889.966000020970 60302.932650135 2023-12-24T22:23:00.971672+00:00 19994390.117000099272 29000000.003000020981 28099999.932000041008 3854494.993999958038 60302.932661737 2023-12-24T22:23:01.974067+00:00 19994390.110999941826 28999999.986000061035 28100000.031000021845 3853382.058000028133 60302.932673339 2023-12-24T22:23:02.976465+00:00 19994390.115000009537 28999999.978999968618 28099999.991999980062 3856233.888999938965 60302.932684940 2023-12-24T22:23:03.978864+00:00 19994390.114999998361 29000000.004999998957 28099999.998000029474 3850249.056000113022 60302.932696362 2023-12-24T22:23:04.965635+00:00 19994390.109999999404 29000000.013000011444 28100000.041999939829 3854230.993999958038 60302.932707964 2023-12-24T22:23:05.968025+00:00 19994390.109000001103 29000000.014999989420 28099999.960999999195 3852278.942999958992 60302.932719565 2023-12-24T22:23:06.970419+00:00 19994390.116999998689 29000000.006000000983 28100000.019999999553 3858442.074000000954 60302.932731167 2023-12-24T22:23:07.972813+00:00 19994390.113000009209 28999999.980999998748 28099999.982999999076 3854884.054000020027 60302.932742768 2023-12-24T22:23:08.975203+00:00 19994390.111999988556 29000000.035000000149 28100000.008999999613 3855451.986000061035 60302.932754370 2023-12-24T22:23:09.977600+00:00 19994390.114999990910 28999999.966999989003 28099999.981999989599 3852093.922999978065 60302.932765972 2023-12-24T22:23:10.979996+00:00 19994390.114000018686 29000000.037000000477 28100000.027000010014 3855438.990000010002 60302.932777393 2023-12-24T22:23:11.966777+00:00 19994390.113999988884 28999999.944999989122 28099999.973999980837 3851053.026999949943 60302.932789176 2023-12-24T22:23:12.984789+00:00 19994390.116000000387 29000000.030000001192 28100000.031000021845 3854089.988999962807 60302.932800597 2023-12-24T22:23:13.971557+00:00 19994390.110000010580 28999999.987000018358 28099999.977999988943 3857484.050999999046 60302.932812199 2023-12-24T22:23:14.973948+00:00 19994390.116000000387 29000000.037999991328 28100000.082000020891 3853108.916000009049 60302.932823619 2023-12-24T22:23:15.960724+00:00 19994390.111999988556 28999999.978000018746 28099999.958999991417 3856273.035000085831 60302.932835402 2023-12-24T22:23:16.978744+00:00 19994390.107999980450 28999999.951999958605 28099999.942000031471 3853625.035999894142 60302.932847004 2023-12-24T22:23:17.981146+00:00 19994390.115000009537 29000000.043000038713 28100000.035999950022 3854856.965000032913 60302.932858425 2023-12-24T22:23:18.967919+00:00 19994390.114000018686 28999999.958000000566 28099999.993000030518 3853156.001999973785 60302.932870207 2023-12-24T22:23:19.985933+00:00 19994390.112999979407 29000000.032999988645 28100000.034999970347 3849827.989000082016 60302.932881629 2023-12-24T22:23:20.972707+00:00 19994390.114000018686 29000000.002999961376 28099999.964000049978 3854537.006999969017 60302.932893231 2023-12-24T22:23:21.975097+00:00 19994390.112999979407 28999999.993000030518 28099999.993999961764 3852423.983999968041 60302.932904651 2023-12-24T22:23:22.961868+00:00 19994390.116000000387 29000000.017000019550 28099999.979000028223 3846912.057000041008 60302.932916434 2023-12-24T22:23:23.979896+00:00 19994390.112000048161 28999999.997999969870 28100000.071000039577 3849392.932000041008 60302.932927855 2023-12-24T22:23:24.966673+00:00 19994390.111999988556 28999999.994000021368 28099999.961999889463 3854545.085999966133 60302.932939457 2023-12-24T22:23:25.969068+00:00 19994390.112999979407 28999999.986999988556 28100000.018000010401 3849705.914999961853 60302.932951239 2023-12-24T22:23:26.987090+00:00 19994390.111999988556 29000000.011999960989 28099999.974000100046 3853697.006999969017 60302.932962661 2023-12-24T22:23:27.973858+00:00 19994390.115000009537 29000000.002000089735 28099999.975999951363 3843915.032000064850 60302.932974262 2023-12-24T22:23:28.976256+00:00 19994390.114000018686 28999999.988999959081 28100000.016999959946 3856187.985999941826 60302.932985789 2023-12-24T22:23:29.972154+00:00 19994390.111999988556 29000000.026000019163 28100000.025000099093 3849971.970000029076 60302.932997466 2023-12-24T22:23:30.981064+00:00 19994390.116000059992 28999999.977999929339 28099999.977999929339 3854496.103999971878 60302.933008812 2023-12-24T22:23:31.961338+00:00 19994390.111999988556 29000000.003000020981 28099999.978000041097 3853646.064000010025 60302.933020595 2023-12-24T22:23:32.979355+00:00 19994390.108999971300 28999999.993000030518 28100000.011999960989 3852938.874000072014 60302.933032015 2023-12-24T22:23:33.966131+00:00 19994390.118000030518 29000000.008999940008 28100000.047999981791 3853561.046000003815 60302.933043617 2023-12-24T22:23:34.968536+00:00 19994390.107999920845 28999999.986000061035 28099999.994000080973 3852208.018999934196 60302.933055400 2023-12-24T22:23:35.986552+00:00 19994390.116000059992 29000000.009999990463 28100000.001999970526 3852015.924000024796 60302.933066821 2023-12-24T22:23:36.973333+00:00 19994390.111999988556 28999999.975999951363 28099999.879999998957 3848000.067000031006 60302.933078423 2023-12-24T22:23:37.975739+00:00 19994390.115999940783 29000000.045000080019 28100000.108999971300 3857867.973999977112 60302.933090025 2023-12-24T22:23:38.978143+00:00 19994390.113000039011 28999999.990999940783 28099999.996000051498 3849928.875000000000 60302.933101627 2023-12-24T22:23:39.980539+00:00 19994390.111999988556 28999999.970000028610 28099999.950999978930 3851760.087000011932 60302.933113048 2023-12-24T22:23:40.967315+00:00 19994390.113000039011 29000000.021999958903 28100000.036999940872 3851732.095999956131 60302.933124649 2023-12-24T22:23:41.969715+00:00 19994390.113000039011 29000000.006000038236 28100000.015000101179 3858094.934000014793 60302.933136251 2023-12-24T22:23:42.972114+00:00 19994390.113999959081 28999999.991999980062 28099999.985999941826 3853204.014999986161 60302.933147853 2023-12-24T22:23:43.974510+00:00 19994390.108999971300 29000000.008000001311 28099999.995999999344 3852152.092000008095 60302.933159455 2023-12-24T22:23:44.976910+00:00 19994390.116999980062 28999999.995999999344 28100000.026999998838 3851308.805000067223 60302.933171057 2023-12-24T22:23:45.979307+00:00 19994390.111999988556 28999999.992999989539 28099999.959999989718 3852202.112999916077 60302.933182659 2023-12-24T22:23:46.981704+00:00 19994390.111000061035 28999999.974000010639 28099999.989000011235 3854360.004999995232 60302.933194079 2023-12-24T22:23:47.968473+00:00 19994390.118999961764 29000000.048000011593 28100000.008999999613 3857933.943000078201 60302.933205681 2023-12-24T22:23:48.970869+00:00 19994390.111999988556 28999999.972999989986 28100000.025999989361 3857956.998999952804 60302.933217283 2023-12-24T22:23:49.973266+00:00 19994390.111000061035 28999999.988000009209 28099999.967000011355 3853117.018000007141 60302.933228885 2023-12-24T22:23:50.975666+00:00 19994390.118000030518 29000000.014999989420 28100000.025999989361 3851419.044999957085 60302.933240306 2023-12-24T22:23:51.962443+00:00 19994390.108999971300 29000000.024000018835 28100000.057000011206 3853397.002000092994 60302.933252089 2023-12-24T22:23:52.980465+00:00 19994390.113999959081 28999999.983000010252 28099999.952999979258 3853089.877999901772 60302.933263691 2023-12-24T22:23:53.982864+00:00 19994390.113000039011 29000000.039999961853 28100000.000999990851 3852339.088000059128 60302.933275111 2023-12-24T22:23:54.969643+00:00 19994390.115000009537 28999999.936000049114 28099999.986000001431 3854049.996999979019 60302.933286713 2023-12-24T22:23:55.972037+00:00 19994390.110999941826 29000000.005999978632 28099999.970000028610 3852388.065000057220 60302.933298315 2023-12-24T22:23:56.974433+00:00 19994390.115000009537 29000000.008000019938 28100000.028000000864 3859004.973999977112 60302.933309917 2023-12-24T22:23:57.976832+00:00 19994390.111999999732 29000000.025999959558 28100000.013000011444 3852260.926999927033 60302.933321338 2023-12-24T22:23:58.963612+00:00 19994390.114999998361 28999999.981999989599 28099999.974999960512 3853923.939000010025 60302.933333121 2023-12-24T22:23:59.981635+00:00 19994390.113000009209 29000000.004000011832 28099999.956000030041 3852823.068000078201 60302.933344542 2023-12-24T22:24:00.968407+00:00 19994390.109999999404 28999999.994000021368 28100000.070999979973 3855840.975999950897 60302.933356144 2023-12-24T22:24:01.970802+00:00 19994390.113999988884 28999999.985999941826 28099999.978000041097 3853600.980000019073 60302.933367926 2023-12-24T22:24:02.988820+00:00 19994390.115000009537 28999999.980000019073 28100000.005999919027 3854220.988999962807 60302.933379347 2023-12-24T22:24:03.975597+00:00 19994390.111999999732 29000000.027000069618 28099999.984000090510 3855550.077000021935 60302.933390949 2023-12-24T22:24:04.978002+00:00 19994390.114999979734 29000000.019999980927 28100000.010999921709 3849850.062000035774 60302.933402370 2023-12-24T22:24:05.964777+00:00 19994390.111000001431 28999999.990000009537 28100000.007000088692 3855660.872999907006 60302.933414153 2023-12-24T22:24:06.982795+00:00 19994390.114000018686 29000000.013000011444 28099999.991999980062 3858904.987000108231 60302.933425574 2023-12-24T22:24:07.969561+00:00 19994390.111000001431 28999999.987999919802 28100000.000000000000 3857076.208999990951 60302.933437176 2023-12-24T22:24:08.971959+00:00 19994390.114999979734 29000000.022000070661 28099999.973999980837 3850344.906999946106 60302.933448778 2023-12-24T22:24:09.974356+00:00 19994390.112000018358 28999999.986999988556 28100000.004999998957 3849564.990000010002 60302.933460379 2023-12-24T22:24:10.976752+00:00 19994390.111000001431 28999999.985999941826 28100000.034000039101 3850771.972000002861 60302.933471981 2023-12-24T22:24:11.979153+00:00 19994390.117999970913 28999999.979000091553 28099999.970999959856 3848760.990000010002 60302.933483507 2023-12-24T22:24:12.975051+00:00 19994390.111000001431 28999999.985999941826 28099999.953999999911 3853051.983000040054 60302.933495185 2023-12-24T22:24:13.983958+00:00 19994390.114000018686 29000000.041000008583 28100000.088000059128 3848627.044999957085 60302.933506530 2023-12-24T22:24:14.964227+00:00 19994390.116000000387 29000000.011000040919 28100000.003999948502 3852546.960000038147 60302.933518313 2023-12-24T22:24:15.982241+00:00 19994390.110000010580 29000000.001999970526 28100000.014999989420 3851459.050999999046 60302.933529734 2023-12-24T22:24:16.969015+00:00 19994390.111999988556 28999999.973999980837 28099999.912999991328 3846991.893999934196 60302.933541336 2023-12-24T22:24:17.971417+00:00 19994390.113999959081 28999999.978999968618 28100000.057000041008 3848548.075000048149 60302.933552938 2023-12-24T22:24:18.973814+00:00 19994390.112000048161 29000000.030000090599 28100000.004999998957 3850347.952000021935 60302.933564540 2023-12-24T22:24:19.976216+00:00 19994390.113999959081 29000000.008999940008 28099999.970999959856 3849174.952999948990 60302.933576141 2023-12-24T22:24:20.978615+00:00 19994390.116000000387 28999999.989000000060 28100000.013000011444 3850687.093000053894 60302.933587562 2023-12-24T22:24:21.965382+00:00 19994390.112000048161 28999999.980999998748 28099999.973000001162 3857425.996999979019 60302.933599345 2023-12-24T22:24:22.983396+00:00 19994390.111000001431 29000000.011000011116 28100000.010999999940 3853260.052999972831 60302.933610766 2023-12-24T22:24:23.970169+00:00 19994390.116999980062 28999999.997999999672 28100000.024999998510 3850290.860999941826 60302.933622368 2023-12-24T22:24:24.972566+00:00 19994390.110999941826 29000000.013000011444 28100000.000000000000 3849956.144000052940 60302.933633970 2023-12-24T22:24:25.974962+00:00 19994390.113000039011 29000000.008999969810 28100000.035000011325 3848673.947999954224 60302.933645572 2023-12-24T22:24:26.977366+00:00 19994390.115000009537 28999999.991000030190 28099999.986000001431 3851739.980000019073 60302.933656992 2023-12-24T22:24:27.964145+00:00 19994390.110000010580 29000000.014999989420 28099999.987999979407 3854776.989000082016 60302.933668594 2023-12-24T22:24:28.966538+00:00 19994390.116999980062 28999999.993999991566 28100000.031000021845 3853261.029999970924 60302.933680377 2023-12-24T22:24:29.984556+00:00 19994390.113999959081 28999999.998000029474 28099999.971999999136 3853604.968999981880 60302.933691798 2023-12-24T22:24:30.971332+00:00 19994390.111999988556 28999999.996999979019 28099999.986999988556 3850319.105000019073 60302.933703400 2023-12-24T22:24:31.973732+00:00 19994390.112000111490 28999999.994000021368 28099999.999000009149 3849234.916999936104 60302.933715002 2023-12-24T22:24:32.976128+00:00 19994390.115999940783 29000000.015999969095 28100000.018999990076 3849781.981000065804 60302.933726603 2023-12-24T22:24:33.978532+00:00 19994390.111000061035 28999999.992000039667 28100000.003000020981 3853448.000999927986 60302.933738024 2023-12-24T22:24:34.965311+00:00 19994390.114999890327 29000000.002999961376 28100000.006999969482 3855161.039000033867 60302.933749626 2023-12-24T22:24:35.967703+00:00 19994390.113000039011 28999999.998000029474 28100000.008000019938 3856074.901000022888 60302.933761228 2023-12-24T22:24:36.970094+00:00 19994390.108999971300 28999999.979999959469 28099999.925999999046 3852512.980000019073 60302.933772830 2023-12-24T22:24:37.972488+00:00 19994390.115000009537 29000000.011000040919 28099999.995000001043 3857759.034999967087 60302.933784432 2023-12-24T22:24:38.974883+00:00 19994390.111999988556 28999999.973000049591 28099999.997999969870 3853907.113999962807 60302.933796033 2023-12-24T22:24:39.977279+00:00 19994390.114000078291 29000000.053999900818 28100000.055000010878 3855614.002000092994 60302.933807635 2023-12-24T22:24:40.979682+00:00 19994390.115999940783 28999999.955000039190 28100000.008000019938 3853910.974999905098 60302.933819056 2023-12-24T22:24:41.966459+00:00 19994390.114000078291 29000000.008000019938 28099999.993999961764 3851760.951000093948 60302.933830839 2023-12-24T22:24:42.984474+00:00 19994390.109999898821 29000000.008999940008 28099999.957000020891 3852979.959999918938 60302.933842260 2023-12-24T22:24:43.971251+00:00 19994390.116000059992 29000000.017000079155 28100000.044000029564 3855365.014000058174 60302.933853862 2023-12-24T22:24:44.973652+00:00 19994390.113000039011 28999999.967999938875 28099999.971999999136 3850897.087999939919 60302.933865283 2023-12-24T22:24:45.960420+00:00 19994390.110000010580 29000000.013000011444 28099999.975000020117 3854438.046000003815 60302.933877065 2023-12-24T22:24:46.978445+00:00 19994390.111999988556 29000000.006000038236 28100000.076999899000 3851242.837000011932 60302.933888667 2023-12-24T22:24:47.980845+00:00 19994390.115999940783 29000000.011999960989 28099999.973000049591 3852046.047000051010 60302.933900088 2023-12-24T22:24:48.967612+00:00 19994390.113000039011 28999999.998000029474 28100000.003000020981 3846075.019999980927 60302.933911871 2023-12-24T22:24:49.985635+00:00 19994390.115999940783 28999999.998999949545 28099999.960999969393 3851204.868999958038 60302.933923292 2023-12-24T22:24:50.972404+00:00 19994390.111000061035 28999999.985000010580 28100000.004999998957 3850765.157000064850 60302.933934893 2023-12-24T22:24:51.974794+00:00 19994390.109999999404 29000000.016999959946 28100000.019000049680 3850277.981999992859 60302.933946420 2023-12-24T22:24:52.970686+00:00 19994390.118000000715 28999999.984000090510 28099999.962999939919 3852693.998999952804 60302.933958097 2023-12-24T22:24:53.979597+00:00 19994390.110000010580 29000000.006999969482 28100000.035000089556 3850663.036000012886 60302.933969443 2023-12-24T22:24:54.959868+00:00 19994390.111999988556 29000000.008999940008 28100000.000000000000 3854483.011000037193 60302.933981226 2023-12-24T22:24:55.977888+00:00 19994390.116000011563 28999999.976000070572 28099999.992999911308 3854007.893999934196 60302.933992903 2023-12-24T22:24:56.986793+00:00 19994390.110999990255 29000000.009999990463 28100000.025000099093 3850936.110000013839 60302.934004248 2023-12-24T22:24:57.967061+00:00 19994390.116000000387 29000000.000999998301 28099999.984999898821 3850991.008000016212 60302.934016031 2023-12-24T22:24:58.985077+00:00 19994390.115000009537 28999999.989999998361 28099999.978000041097 3853038.942999958992 60302.934027452 2023-12-24T22:24:59.971853+00:00 19994390.110000010580 28999999.997000001371 28100000.024000048637 3851309.984000086784 60302.934039054 2023-12-24T22:25:00.974248+00:00 19994390.111999988556 29000000.028000000864 28099999.958999998868 3850737.010999917984 60302.934050475 2023-12-24T22:25:01.961030+00:00 19994390.116000000387 28999999.993000019342 28100000.072000000626 3851324.011000037193 60302.934062257 2023-12-24T22:25:02.979050+00:00 19994390.110000010580 28999999.994999971241 28099999.975999999791 3847535.016000031959 60302.934073679 2023-12-24T22:25:03.965832+00:00 19994390.115000009537 28999999.993000000715 28100000.006999980658 3851705.957999945153 60302.934085281 2023-12-24T22:25:04.968229+00:00 19994390.114999949932 28999999.994000021368 28100000.013000011444 3851520.068000078201 60302.934097063 2023-12-24T22:25:05.986245+00:00 19994390.112000048161 29000000.018999990076 28099999.991000000387 3856120.960999966133 60302.934108484 2023-12-24T22:25:06.973019+00:00 19994390.113999959081 28999999.994000021368 28099999.984000001103 3850740.947000027169 60302.934120086 2023-12-24T22:25:07.975427+00:00 19994390.115000009537 28999999.964999970049 28100000.001000020653 3851578.992999910843 60302.934131507 2023-12-24T22:25:08.962207+00:00 19994390.110000010580 29000000.007000029087 28099999.948000010103 3855203.048000096809 60302.934143290 2023-12-24T22:25:09.980228+00:00 19994390.112999979407 29000000.012999951839 28100000.035999950022 3851483.065999985207 60302.934154711 2023-12-24T22:25:10.967001+00:00 19994390.115000009537 29000000.032000008970 28099999.993000030518 3858256.921000003815 60302.934166312 2023-12-24T22:25:11.969400+00:00 19994390.111000001431 28999999.988000039011 28100000.031000021845 3850910.997999907006 60302.934177914 2023-12-24T22:25:12.971792+00:00 19994390.118000030518 28999999.983999971300 28099999.981999989599 3852520.974000095855 60302.934189516 2023-12-24T22:25:13.974186+00:00 19994390.108999971300 29000000.007000029087 28100000.028000000864 3857036.050999999046 60302.934201118 2023-12-24T22:25:14.976585+00:00 19994390.114000018686 29000000.004000011832 28099999.965999960899 3848507.041000009049 60302.934212539 2023-12-24T22:25:15.963364+00:00 19994390.113999959081 28999999.953999940306 28100000.019000049680 3849099.004999995232 60302.934224322 2023-12-24T22:25:16.981391+00:00 19994390.111999988556 29000000.018000010401 28100000.005999978632 3850274.976999998093 60302.934235742 2023-12-24T22:25:17.968161+00:00 19994390.110000010580 29000000.009999990463 28099999.962000008672 3843855.973999977112 60302.934247345 2023-12-24T22:25:18.970560+00:00 19994390.115000009537 29000000.008000019938 28099999.986999988556 3855291.929000020027 60302.934258946 2023-12-24T22:25:19.972962+00:00 19994390.116000059992 29000000.001999970526 28100000.072999950498 3847060.108999968041 60302.934270548 2023-12-24T22:25:20.975361+00:00 19994390.108999971300 29000000.009000059217 28099999.961000081152 3853176.947000027169 60302.934281969 2023-12-24T22:25:21.962142+00:00 19994390.118000030518 29000000.006000038236 28100000.001999970526 3850220.992999910843 60302.934293752 2023-12-24T22:25:22.980169+00:00 19994390.110999941826 28999999.998999949545 28100000.000999931246 3853685.052000000142 60302.934305354 2023-12-24T22:25:23.982568+00:00 19994390.116000059992 28999999.970999959856 28099999.992000099272 3850748.032000000123 60302.934316775 2023-12-24T22:25:24.969341+00:00 19994390.110000010580 29000000.006000038236 28100000.003999948502 3847012.910999999847 60302.934328377 2023-12-24T22:25:25.971739+00:00 19994390.116999980062 29000000.034000039101 28100000.052999969572 3852464.004999998957 60302.934339978 2023-12-24T22:25:26.974136+00:00 19994390.108999971300 28999999.980000019073 28099999.960999969393 3845364.938999998849 60302.934351580 2023-12-24T22:25:27.976533+00:00 19994390.113999959081 28999999.983999971300 28099999.993000030518 3849052.232000000775 60302.934363001 2023-12-24T22:25:28.963308+00:00 19994390.115000009537 28999999.996999979019 28100000.032000061125 3852545.927999998908 60302.934374784 2023-12-24T22:25:29.981333+00:00 19994390.108000040054 29000000.001000050455 28099999.985000010580 3851859.859000004828 60302.934386205 2023-12-24T22:25:30.968103+00:00 19994390.116999980062 28999999.982999920845 28099999.995000001043 3850869.126999997068 60302.934397806 2023-12-24T22:25:31.970497+00:00 19994390.115000009537 29000000.039000030607 28099999.958999991417 3851701.854000002146 60302.934409408 2023-12-24T22:25:32.972894+00:00 19994390.110999941826 28999999.993999961764 28100000.029999971390 3852367.044000000227 60302.934421010 2023-12-24T22:25:33.975285+00:00 19994390.114000078291 28999999.995000001043 28099999.995000001043 3849192.965999998152 60302.934432612 2023-12-24T22:25:34.977684+00:00 19994390.112999919802 29000000.011999998242 28100000.031999949366 3853863.034999995958 60302.934444139 2023-12-24T22:25:35.973575+00:00 19994390.111999988556 28999999.991999998689 28099999.922000050545 3848023.041000001132 60302.934455816 2023-12-24T22:25:36.982485+00:00 19994390.115000009537 28999999.995999999344 28100000.029999971390 3846149.989000000060 60302.934467162 2023-12-24T22:25:37.962752+00:00 19994390.114000078291 29000000.034000009298 28099999.991000059992 3855574.006000005174 60302.934478944 2023-12-24T22:25:38.980768+00:00 19994390.108999971300 28999999.971999999136 28100000.019999999553 3850712.005000003148 60302.934490365 2023-12-24T22:25:39.967542+00:00 19994390.116000059992 28999999.993000000715 28099999.991000000387 3850710.988999993075 60302.934501967 2023-12-24T22:25:40.969934+00:00 19994390.113999959081 29000000.015999998897 28099999.989000011235 3851997.019000009168 60302.934513569 2023-12-24T22:25:41.972326+00:00 19994390.110999941826 29000000.001999970526 28100000.001999989152 3851399.939999998081 60302.934525170 2023-12-24T22:25:42.974724+00:00 19994390.118000030518 28999999.997000008821 28100000.006999999285 3854680.009999989998 60302.934536772 2023-12-24T22:25:43.977123+00:00 19994390.108999971300 29000000.006000008434 28100000.055999990553 3850245.000000000000 60302.934548193 2023-12-24T22:25:44.963897+00:00 19994390.113000001758 29000000.008000019938 28099999.950000021607 3852445.039000004996 60302.934559976 2023-12-24T22:25:45.981912+00:00 19994390.114000000060 28999999.977000001818 28100000.002999991179 3849492.960999995004 60302.934571397 2023-12-24T22:25:46.968686+00:00 19994390.110999990255 28999999.983999971300 28099999.971000019461 3850186.049000009894 60302.934582999 2023-12-24T22:25:47.971081+00:00 19994390.114999998361 28999999.998000029474 28100000.055999990553 3848220.965999991167 60302.934594600 2023-12-24T22:25:48.973480+00:00 19994390.114000011235 29000000.000000000000 28099999.982999980450 3853266.071000009775 60302.934606202 2023-12-24T22:25:49.975876+00:00 19994390.112999990582 29000000.022999998182 28099999.989000018686 3850536.968999996781 60302.934617804 2023-12-24T22:25:50.978279+00:00 19994390.113000009209 29000000.004000011832 28100000.006999969482 3852405.987000002991 60302.934629225 2023-12-24T22:25:51.965054+00:00 19994390.113999988884 29000000.009999990463 28100000.008000019938 3850823.052000001073 60302.934641008 2023-12-24T22:25:52.983069+00:00 19994390.113000009209 28999999.977000001818 28100000.024999979883 3849520.941999986768 60302.934652429 2023-12-24T22:25:53.969847+00:00 19994390.109000001103 29000000.001999970526 28099999.956000030041 3849294.062000005972 60302.934664031 2023-12-24T22:25:54.972246+00:00 19994390.116000000387 28999999.986000061035 28099999.962000008672 3852653.945999994874 60302.934675633 2023-12-24T22:25:55.974644+00:00 19994390.112000018358 29000000.022999998182 28100000.041999999434 3852099.991999999154 60302.934687234 2023-12-24T22:25:56.977047+00:00 19994390.113999988884 28999999.991999980062 28099999.998000029474 3850102.933999999892 60302.934698655 2023-12-24T22:25:57.963824+00:00 19994390.113999988884 29000000.005999919027 28100000.066999908537 3851925.150000005960 60302.934710257 2023-12-24T22:25:58.966213+00:00 19994390.115000009537 29000000.011000040919 28099999.960000038147 3848763.898000001907 60302.934721859 2023-12-24T22:25:59.968609+00:00 19994390.110000010580 28999999.965000029653 28099999.983999971300 3854120.106000006199 60302.934733460 2023-12-24T22:26:00.970972+00:00 19994390.118999961764 29000000.041999939829 28100000.008000019938 3844169.991999983788 60302.934745062 2023-12-24T22:26:01.973370+00:00 19994390.108000040054 28999999.977000001818 28099999.971000079066 3852834.871000022162 60302.934756664 2023-12-24T22:26:02.975761+00:00 19994390.112999979407 28999999.981999989599 28100000.001999970526 3850756.164999992121 60302.934768266 2023-12-24T22:26:03.978159+00:00 19994390.114000018686 29000000.016000028700 28099999.990000009537 3852183.877000004053 60302.934779687 2023-12-24T22:26:04.964935+00:00 19994390.112999979407 28999999.991999980062 28100000.039999961853 3852192.046000003815 60302.934791288 2023-12-24T22:26:05.967333+00:00 19994390.115000009537 29000000.001000050455 28099999.996000051498 3850573.891999990214 60302.934802890 2023-12-24T22:26:06.969732+00:00 19994390.114000018686 29000000.028999920934 28100000.010999921709 3847060.032999991905 60302.934814492 2023-12-24T22:26:07.972122+00:00 19994390.111000001431 28999999.999000068754 28100000.029000040144 3853965.092000008095 60302.934825913 2023-12-24T22:26:08.958887+00:00 19994390.114999949932 28999999.970000028610 28099999.949000000954 3854682.879000008106 60302.934837696 2023-12-24T22:26:09.976906+00:00 19994390.113000039011 29000000.008999940008 28100000.006999969482 3850808.026999980211 60302.934849298 2023-12-24T22:26:10.979304+00:00 19994390.110999941826 29000000.021000031382 28099999.993000030518 3852643.082000017166 60302.934860718 2023-12-24T22:26:11.966080+00:00 19994390.113000039011 28999999.975000001490 28100000.011999960989 3849293.951000005007 60302.934872501 2023-12-24T22:26:12.984101+00:00 19994390.115000009537 29000000.006999999285 28099999.986000061035 3850043.991999983788 60302.934883922 2023-12-24T22:26:13.970872+00:00 19994390.113000039011 28999999.998999990523 28100000.021999958903 3846038.002000004053 60302.934895524 2023-12-24T22:26:14.973252+00:00 19994390.111999988556 29000000.010000009090 28099999.996999979019 3848901.999000012875 60302.934907050 2023-12-24T22:26:15.969147+00:00 19994390.115999940783 28999999.986000020057 28099999.986000061035 3851092.976999998093 60302.934918727 2023-12-24T22:26:16.978044+00:00 19994390.111000061035 29000000.004999998957 28099999.995999999344 3852602.970999985933 60302.934930073 2023-12-24T22:26:17.958314+00:00 19994390.113000039011 29000000.000000000000 28100000.003999989480 3853934.111999989022 60302.934941856 2023-12-24T22:26:18.976339+00:00 19994390.116999980062 29000000.017999980599 28100000.042000010610 3850380.946000009775 60302.934953533 2023-12-24T22:26:19.985243+00:00 19994390.110000010580 28999999.999000009149 28099999.984999999404 3851056.937999994028 60302.934964878 2023-12-24T22:26:20.965514+00:00 19994390.113999959081 28999999.994999971241 28099999.933999989182 3853190.042000025976 60302.934976661 2023-12-24T22:26:21.983532+00:00 19994390.113999959081 29000000.016000028700 28100000.027000010014 3852363.014999986161 60302.934988082 2023-12-24T22:26:22.970309+00:00 19994390.110000010580 28999999.971999999136 28099999.999000009149 3850724.993000001181 60302.934999684 2023-12-24T22:26:23.972709+00:00 19994390.113999959081 28999999.992999970913 28099999.995999988168 3849865.080999999773 60302.935011105 2023-12-24T22:26:24.959489+00:00 19994390.116999980062 28999999.994000021368 28100000.011000011116 3850445.905999987852 60302.935022888 2023-12-24T22:26:25.977509+00:00 19994390.110000010580 29000000.022999998182 28100000.026999980211 3849949.999000012875 60302.935034309 2023-12-24T22:26:26.964281+00:00 19994390.119000080973 28999999.992999970913 28100000.000999990851 3850205.034000008833 60302.935045911 2023-12-24T22:26:27.966672+00:00 19994390.110000010580 29000000.002000030130 28099999.946000039577 3853337.006999998819 60302.935057693 2023-12-24T22:26:28.984687+00:00 19994390.111999988556 29000000.000000000000 28100000.039999961853 3845067.993999987841 60302.935069114 2023-12-24T22:26:29.971459+00:00 19994390.113999959081 28999999.965000029653 28099999.986000001431 3846761.930999993812 60302.935080716 2023-12-24T22:26:30.973858+00:00 19994390.113999959081 29000000.055999990553 28100000.027000010014 3852350.035999984015 60302.935092137 2023-12-24T22:26:31.960629+00:00 19994390.109000090510 28999999.982999920845 28099999.993000030518 3851070.962000011932 60302.935103919 2023-12-24T22:26:32.978653+00:00 19994390.115999940783 28999999.963000059128 28099999.977999988943 3852855.028999983799 60302.935115341 2023-12-24T22:26:33.965430+00:00 19994390.111999988556 29000000.026000019163 28100000.008000019938 3851039.997000039089 60302.935126943 2023-12-24T22:26:34.967822+00:00 19994390.113000039011 29000000.009999990463 28099999.991999980062 3857730.097000002861 60302.935138544 2023-12-24T22:26:35.970223+00:00 19994390.113000039011 28999999.980999950320 28099999.983999971300 3850061.004999995232 60302.935150146 2023-12-24T22:26:36.972616+00:00 19994390.115999940783 29000000.014999989420 28100000.001000050455 3850878.893999993801 60302.935161748 2023-12-24T22:26:37.975013+00:00 19994390.108999971300 28999999.991000059992 28100000.018000010401 3850537.022000014782 60302.935173169 2023-12-24T22:26:38.961802+00:00 19994390.116000000387 28999999.996999979019 28099999.975000020117 3856783.963999987114 60302.935184952 2023-12-24T22:26:39.979822+00:00 19994390.113000001758 29000000.037000060081 28100000.058999899775 3855405.031000018120 60302.935196373 2023-12-24T22:26:40.966592+00:00 19994390.109999988228 28999999.973999980837 28099999.976000070572 3855250.069000006188 60302.935207974 2023-12-24T22:26:41.968989+00:00 19994390.116999998689 28999999.996999979019 28100000.041999939829 3855242.982999979984 60302.935219576 2023-12-24T22:26:42.971384+00:00 19994390.113000009209 28999999.986999988556 28099999.946000099182 3852628.009999989998 60302.935231178 2023-12-24T22:26:43.973785+00:00 19994390.111999999732 29000000.001000050455 28100000.038999918848 3851231.930000007153 60302.935242599 2023-12-24T22:26:44.960564+00:00 19994390.116000000387 29000000.013000011444 28099999.955000039190 3846469.015999972820 60302.935254382 2023-12-24T22:26:45.978587+00:00 19994390.111000001431 28999999.995999928564 28099999.980999950320 3851126.007000029087 60302.935265983 2023-12-24T22:26:46.980988+00:00 19994390.113000009209 29000000.014000058174 28100000.074000000954 3850606.923999965191 60302.935277405 2023-12-24T22:26:47.967764+00:00 19994390.116999980062 29000000.021999958903 28099999.930000070482 3848361.078000009060 60302.935289007 2023-12-24T22:26:48.970156+00:00 19994390.108000010252 28999999.957999940962 28100000.064999941736 3852277.915000020992 60302.935300608 2023-12-24T22:26:49.972556+00:00 19994390.113999988884 29000000.015000000596 28099999.942000031471 3856392.071999967098 60302.935312210 2023-12-24T22:26:50.974954+00:00 19994390.117000009865 29000000.019000001252 28100000.044999960810 3848578.064000010025 60302.935323631 2023-12-24T22:26:51.961728+00:00 19994390.110000010580 28999999.975999999791 28099999.981999989599 3852593.981999992859 60302.935335414 2023-12-24T22:26:52.979757+00:00 19994390.111999988556 28999999.974000010639 28099999.963000059128 3847589.007000029087 60302.935346835 2023-12-24T22:26:53.966527+00:00 19994390.116999980062 28999999.988999988884 28100000.013999938965 3850434.999000012875 60302.935358437 2023-12-24T22:26:54.968920+00:00 19994390.111000001431 29000000.066000010818 28100000.059000000358 3850998.995999991894 60302.935370038 2023-12-24T22:26:55.971314+00:00 19994390.111000001431 28999999.974999990314 28099999.951999999583 3854080.069000006188 60302.935381640 2023-12-24T22:26:56.973714+00:00 19994390.118000030518 29000000.004999998957 28100000.030000001192 3854613.854999959003 60302.935393242 2023-12-24T22:26:57.976106+00:00 19994390.107999980450 28999999.981999989599 28100000.000000000000 3852654.025000036228 60302.935404768 2023-12-24T22:26:58.971994+00:00 19994390.116000000387 29000000.032999988645 28099999.970000009984 3851927.126999973785 60302.935416446 2023-12-24T22:26:59.980904+00:00 19994390.112999979407 28999999.981999989599 28100000.068999979645 3849926.879000008106 60302.935427791 2023-12-24T22:27:00.961168+00:00 19994390.115000009537 28999999.984000030905 28099999.971999999136 3852597.060000001919 60302.935439574 2023-12-24T22:27:01.979195+00:00 19994390.111999988556 29000000.013000011444 28099999.956000000238 3853837.925000011921 60302.935450995 2023-12-24T22:27:02.965971+00:00 19994390.114000018686 29000000.013999998569 28100000.043999999762 3850366.937999964226 60302.935462597 2023-12-24T22:27:03.968365+00:00 19994390.109000030905 28999999.991000000387 28100000.000999990851 3855335.124000012875 60302.935474199 2023-12-24T22:27:04.970762+00:00 19994390.116999980062 28999999.987999979407 28099999.993000030518 3850436.956000030041 60302.935485801 2023-12-24T22:27:05.973163+00:00 19994390.113000039011 28999999.981999989599 28099999.983999971300 3856515.018000007141 60302.935497402 2023-12-24T22:27:06.975563+00:00 19994390.110999941826 29000000.029000040144 28099999.934999998659 3852684.044999957085 60302.935508823 2023-12-24T22:27:07.962337+00:00 19994390.113000039011 29000000.003999948502 28100000.043000038713 3847235.925000011921 60302.935520606 2023-12-24T22:27:08.980360+00:00 19994390.116999980062 28999999.978999968618 28099999.983999971300 3854871.030000030994 60302.935532027 2023-12-24T22:27:09.967137+00:00 19994390.110999941826 29000000.000000000000 28100000.036000009626 3854560.931999980938 60302.935543629 2023-12-24T22:27:10.969535+00:00 19994390.117000099272 29000000.013000011444 28099999.985000010580 3851635.072000027169 60302.935555050 2023-12-24T22:27:11.956312+00:00 19994390.109999898821 29000000.004000071436 28100000.000999990851 3853394.056999980938 60302.935566832 2023-12-24T22:27:12.974330+00:00 19994390.114000078291 28999999.988999959081 28100000.019000049680 3851416.842000008095 60302.935578434 2023-12-24T22:27:13.976730+00:00 19994390.110999941826 29000000.006000038236 28099999.958999991417 3854101.104999959003 60302.935589856 2023-12-24T22:27:14.963507+00:00 19994390.111999988556 29000000.013000011444 28100000.007999900728 3851392.046000003815 60302.935601638 2023-12-24T22:27:15.981521+00:00 19994390.111999988556 28999999.965999960899 28100000.012000080198 3852864.907000004780 60302.935613059 2023-12-24T22:27:16.968293+00:00 19994390.116000059992 29000000.039000030607 28099999.998999949545 3851443.113000034820 60302.935624661 2023-12-24T22:27:17.970696+00:00 19994390.111999988556 28999999.955999970436 28100000.008000019938 3850698.863999962807 60302.935636262 2023-12-24T22:27:18.973081+00:00 19994390.116000059992 29000000.067000031471 28100000.036000009626 3848031.055999993812 60302.935647864 2023-12-24T22:27:19.975474+00:00 19994390.112999919802 28999999.964999910444 28099999.919000029564 3850732.950000048149 60302.935659285 2023-12-24T22:27:20.962253+00:00 19994390.116000059992 29000000.007000088692 28100000.051999930292 3850430.071999967098 60302.935670887 2023-12-24T22:27:21.964649+00:00 19994390.108999971300 28999999.977000001818 28099999.930999990553 3849007.019999980927 60302.935682670 2023-12-24T22:27:22.982664+00:00 19994390.115000009537 29000000.014999989420 28100000.068000078201 3852022.911000012886 60302.935694091 2023-12-24T22:27:23.969433+00:00 19994390.111999988556 28999999.996999979019 28099999.950999978930 3850949.125999987125 60302.935705693 2023-12-24T22:27:24.971829+00:00 19994390.113000039011 29000000.001999970526 28100000.034999970347 3846886.892000020016 60302.935717294 2023-12-24T22:27:25.974226+00:00 19994390.118000030518 28999999.980000019073 28100000.026000019163 3848439.032000004780 60302.935728896 2023-12-24T22:27:26.976623+00:00 19994390.109999898821 29000000.010999999940 28100000.009999990463 3849804.976999998093 60302.935740317 2023-12-24T22:27:27.963397+00:00 19994390.114000078291 28999999.993999999017 28099999.998999949545 3847874.078999996185 60302.935751919 2023-12-24T22:27:28.965790+00:00 19994390.110999941826 29000000.018000010401 28100000.013000011444 3848408.981000006199 60302.935763521 2023-12-24T22:27:29.968179+00:00 19994390.114000078291 28999999.978999998420 28099999.935999989510 3851322.953000009060 60302.935775123 2023-12-24T22:27:30.970577+00:00 19994390.113999959081 29000000.002999991179 28100000.017000079155 3851604.995999991894 60302.935786724 2023-12-24T22:27:31.972968+00:00 19994390.113000039011 29000000.000000000000 28100000.008000019938 3851070.134000002872 60302.935798326 2023-12-24T22:27:32.975365+00:00 19994390.114000000060 29000000.010000020266 28099999.982000000775 3854248.948000013828 60302.935809928 2023-12-24T22:27:33.977764+00:00 19994390.111000001431 28999999.984000001103 28100000.000999998301 3850095.996999979019 60302.935821349 2023-12-24T22:27:34.964537+00:00 19994390.114999990910 28999999.994000021368 28099999.995000001043 3855608.979000031948 60302.935832951 2023-12-24T22:27:35.966936+00:00 19994390.113000009209 29000000.019999980927 28099999.999000001699 3853550.970999956131 60302.935844553 2023-12-24T22:27:36.969343+00:00 19994390.111999999732 28999999.991999980062 28100000.008000001311 3851654.041000009049 60302.935856154 2023-12-24T22:27:37.971729+00:00 19994390.112999990582 29000000.021000031382 28100000.009999990463 3851174.928000032902 60302.935867681 2023-12-24T22:27:38.967618+00:00 19994390.113000009209 28999999.982999980450 28099999.991000000387 3854682.008999944199 60302.935879358 2023-12-24T22:27:39.976517+00:00 19994390.111999988556 28999999.986999988556 28099999.995000001043 3854467.026000022888 60302.935890960 2023-12-24T22:27:40.978912+00:00 19994390.117000009865 29000000.007000029087 28099999.962000008672 3853006.950000048149 60302.935902486 2023-12-24T22:27:41.974804+00:00 19994390.109999980778 29000000.019999980927 28100000.068000018597 3847291.027999997139 60302.935914088 2023-12-24T22:27:42.977196+00:00 19994390.113000009209 28999999.991999980062 28100000.000999990851 3848244.972999929916 60302.935925509 2023-12-24T22:27:43.963973+00:00 19994390.116000000387 28999999.998000029474 28099999.981000009924 3851183.075999975204 60302.935937291 2023-12-24T22:27:44.981983+00:00 19994390.113000009209 28999999.993999961764 28099999.996999979019 3847696.006000041962 60302.935948712 2023-12-24T22:27:45.968753+00:00 19994390.111999988556 29000000.004000071436 28100000.028999980539 3855452.998000026215 60302.935960314 2023-12-24T22:27:46.971150+00:00 19994390.113000039011 28999999.971999999136 28099999.951000031084 3849151.856999992859 60302.935971735 2023-12-24T22:27:47.957925+00:00 19994390.113999959081 29000000.046000000089 28100000.030999958515 3848571.085000038147 60302.935983518 2023-12-24T22:27:48.975946+00:00 19994390.111000001431 28999999.965999960899 28099999.981000009924 3851087.975999950897 60302.935995120 2023-12-24T22:27:49.978349+00:00 19994390.116000000387 29000000.014999989420 28100000.075000051409 3848737.975999950897 60302.936006540 2023-12-24T22:27:50.965118+00:00 19994390.111000001431 29000000.001000050455 28099999.931999981403 3851953.062000035774 60302.936018324 2023-12-24T22:27:51.983140+00:00 19994390.115000009537 29000000.008999940008 28100000.004999998957 3847110.065999985207 60302.936029744 2023-12-24T22:27:52.969909+00:00 19994390.114000018686 28999999.981999989599 28100000.013999938965 3849967.881000041962 60302.936041346 2023-12-24T22:27:53.972301+00:00 19994390.111000001431 29000000.006999969482 28100000.025000099093 3850496.075999975204 60302.936052767 2023-12-24T22:27:54.959080+00:00 19994390.111999988556 28999999.989000078291 28099999.949999928474 3847517.039000033867 60302.936064550 2023-12-24T22:27:55.977096+00:00 19994390.116999980062 29000000.008000019938 28099999.975000020117 3853054.865999937057 60302.936075971 2023-12-24T22:27:56.963871+00:00 19994390.114000018686 29000000.009999990463 28100000.011000040919 3850710.068000078201 60302.936087572 2023-12-24T22:27:57.966267+00:00 19994390.110000010580 28999999.985999941826 28100000.023999929428 3854950.044999957085 60302.936099355 2023-12-24T22:27:58.984286+00:00 19994390.112999979407 29000000.044000029564 28100000.011000040919 3851809.009999989998 60302.936110776 2023-12-24T22:27:59.971067+00:00 19994390.111999988556 28999999.962000008672 28099999.983000040054 3849160.988000034820 60302.936122378 2023-12-24T22:28:00.973459+00:00 19994390.116000059992 29000000.018000010401 28100000.038999918848 3851650.960999966133 60302.936133799 2023-12-24T22:28:01.960234+00:00 19994390.110999941826 28999999.980000019073 28099999.956000089645 3852123.036000012886 60302.936145582 2023-12-24T22:28:02.978252+00:00 19994390.115000009537 28999999.988999959081 28100000.018000010401 3850147.988000034820 60302.936157003 2023-12-24T22:28:03.965027+00:00 19994390.115000009537 28999999.995000001043 28100000.003999948502 3849748.908999919891 60302.936168605 2023-12-24T22:28:04.967421+00:00 19994390.113999959081 29000000.029000010341 28099999.988999959081 3852660.987000108231 60302.936180206 2023-12-24T22:28:05.969816+00:00 19994390.109000090510 29000000.000999990851 28100000.009999990463 3851939.130999923218 60302.936191808 2023-12-24T22:28:06.972209+00:00 19994390.113999959081 29000000.017000000924 28100000.020000100136 3850941.886999965180 60302.936203410 2023-12-24T22:28:07.974599+00:00 19994390.118999961764 28999999.997000008821 28100000.007999900728 3857651.067000031006 60302.936214831 2023-12-24T22:28:08.961370+00:00 19994390.108000040054 28999999.975999981165 28099999.983000040054 3854436.973000050057 60302.936226613 2023-12-24T22:28:09.979388+00:00 19994390.115000009537 29000000.017000019550 28100000.000000000000 3852688.023000001907 60302.936238034 2023-12-24T22:28:10.966161+00:00 19994390.111999988556 28999999.969999998808 28100000.000000000000 3853977.962000011932 60302.936249636 2023-12-24T22:28:11.968562+00:00 19994390.113000039011 28999999.994999971241 28099999.962999999523 3849941.097999929916 60302.936261238 2023-12-24T22:28:12.970960+00:00 19994390.113999959081 29000000.040000021458 28100000.013999998569 3857601.805000067223 60302.936272840 2023-12-24T22:28:13.973351+00:00 19994390.113999959081 28999999.981000009924 28100000.026000011712 3852158.042999982834 60302.936284261 2023-12-24T22:28:14.960122+00:00 19994390.111000061035 29000000.013000011444 28099999.969999998808 3853948.078999996185 60302.936295862 2023-12-24T22:28:15.962524+00:00 19994390.115000009537 29000000.018000010401 28099999.991999980062 3854767.018000007141 60302.936307645 2023-12-24T22:28:16.980552+00:00 19994390.113999959081 28999999.972999989986 28100000.055000010878 3852492.026999949943 60302.936319080 2023-12-24T22:28:17.968540+00:00 19994390.108999971300 28999999.981999989599 28099999.921000000089 3850933.972000002861 60302.936330682 2023-12-24T22:28:18.970933+00:00 19994390.116000059992 29000000.014999989420 28100000.041999999434 3852864.042000054847 60302.936342284 2023-12-24T22:28:19.973328+00:00 19994390.113999959081 28999999.996999979019 28100000.012999981642 3853601.944999932777 60302.936353886 2023-12-24T22:28:20.975724+00:00 19994390.111999988556 28999999.977000061423 28099999.951000031084 3850267.953999996185 60302.936365307 2023-12-24T22:28:21.962506+00:00 19994390.115000009537 29000000.039999961853 28100000.010999981314 3855047.057000041008 60302.936376909 2023-12-24T22:28:22.964912+00:00 19994390.113000039011 28999999.975000020117 28100000.031000021845 3854604.939000010025 60302.936388510 2023-12-24T22:28:23.967307+00:00 19994390.110000010580 28999999.998999949545 28099999.986999988556 3854107.116999983788 60302.936400112 2023-12-24T22:28:24.969701+00:00 19994390.115999940783 29000000.019000049680 28100000.013000011444 3850108.856999992859 60302.936411714 2023-12-24T22:28:25.972097+00:00 19994390.111000001431 29000000.005999919027 28100000.018000010401 3853581.075999975204 60302.936423316 2023-12-24T22:28:26.974494+00:00 19994390.111999999732 28999999.994000080973 28100000.018999990076 3855839.003000020981 60302.936434918 2023-12-24T22:28:27.976890+00:00 19994390.116999998689 29000000.000000000000 28099999.991999980062 3854677.976000071038 60302.936446339 2023-12-24T22:28:28.963662+00:00 19994390.111999999732 28999999.993999961764 28099999.949999991804 3853434.071999907028 60302.936457940 2023-12-24T22:28:29.966066+00:00 19994390.111999999732 28999999.993000030518 28099999.982999980450 3852048.036000012886 60302.936469542 2023-12-24T22:28:30.968465+00:00 19994390.116000000387 28999999.990000009537 28100000.026000019163 3845706.909000039101 60302.936481144 2023-12-24T22:28:31.970856+00:00 19994390.112999990582 29000000.016999959946 28099999.986999988556 3853234.052999972831 60302.936492671 2023-12-24T22:28:32.966743+00:00 19994390.112000018358 28999999.996999979019 28100000.035000089556 3847940.016999959946 60302.936504348 2023-12-24T22:28:33.975651+00:00 19994390.116999980062 29000000.022000070661 28099999.978999968618 3854972.968000053894 60302.936515950 2023-12-24T22:28:34.978047+00:00 19994390.108000010252 28999999.974999900907 28100000.013999938965 3851911.052000045776 60302.936527476 2023-12-24T22:28:35.973944+00:00 19994390.118000000715 28999999.998000029474 28099999.975000020117 3853213.929999948014 60302.936539154 2023-12-24T22:28:36.982847+00:00 19994390.111999988556 29000000.001000050455 28100000.042000059038 3852749.062000035774 60302.936550499 2023-12-24T22:28:37.963117+00:00 19994390.113999988884 29000000.000000000000 28100000.019999980927 3849280.876999973785 60302.936562282 2023-12-24T22:28:38.981138+00:00 19994390.109999980778 29000000.018000010401 28099999.967999938875 3848094.074000000954 60302.936573703 2023-12-24T22:28:39.967912+00:00 19994390.116000059992 28999999.988000039011 28099999.951000090688 3849669.008999944199 60302.936585304 2023-12-24T22:28:40.970305+00:00 19994390.111000001431 28999999.984000001103 28100000.004999998957 3850042.883000016212 60302.936596726 2023-12-24T22:28:41.957083+00:00 19994390.111999988556 29000000.013999991119 28100000.011999960989 3850472.052999972831 60302.936608508 2023-12-24T22:28:42.975109+00:00 19994390.115000009537 29000000.000999998301 28100000.031999949366 3852965.101000071038 60302.936620110 2023-12-24T22:28:43.977516+00:00 19994390.108999971300 28999999.980000000447 28099999.947000030428 3850767.018000007141 60302.936631531 2023-12-24T22:28:44.964286+00:00 19994390.118000030518 29000000.009999990463 28100000.067000031471 3852047.957000017166 60302.936643314 2023-12-24T22:28:45.982303+00:00 19994390.113999959081 29000000.006000008434 28099999.960999969393 3852460.995000004768 60302.936654734 2023-12-24T22:28:46.969075+00:00 19994390.111999988556 29000000.018999990076 28100000.042000059038 3849511.974999905098 60302.936666336 2023-12-24T22:28:47.971475+00:00 19994390.114000018686 28999999.984000001103 28099999.959999918938 3849658.019000052940 60302.936677758 2023-12-24T22:28:48.958249+00:00 19994390.112999979407 29000000.000000029802 28099999.986999988556 3848560.981999992859 60302.936689540 2023-12-24T22:28:49.976273+00:00 19994390.113000039011 28999999.992999970913 28100000.022999998182 3852028.044000030030 60302.936700962 2023-12-24T22:28:50.963054+00:00 19994390.111999988556 29000000.010999981314 28099999.974000010639 3853647.986999989022 60302.936712563 2023-12-24T22:28:51.965451+00:00 19994390.112999979407 29000000.003000020981 28100000.032999988645 3851219.001999973785 60302.936724346 2023-12-24T22:28:52.983468+00:00 19994390.113000039011 29000000.017000019550 28099999.971999999136 3855948.858999968041 60302.936735767 2023-12-24T22:28:53.970247+00:00 19994390.113999959081 28999999.963999990374 28100000.017999991775 3850587.119000076782 60302.936747368 2023-12-24T22:28:54.972641+00:00 19994390.116000059992 29000000.024999979883 28100000.008000019938 3850524.987999916077 60302.936758790 2023-12-24T22:28:55.959417+00:00 19994390.107999920845 28999999.971000019461 28100000.003999978304 3852671.003000020981 60302.936770572 2023-12-24T22:28:56.977441+00:00 19994390.117000099272 28999999.999000009149 28099999.984000030905 3854591.019999980927 60302.936781993 2023-12-24T22:28:57.964221+00:00 19994390.113999959081 29000000.029000040144 28099999.985999971628 3853402.039000033867 60302.936793595 2023-12-24T22:28:58.966612+00:00 19994390.108999971300 28999999.970999959856 28099999.994000021368 3851548.807999968994 60302.936805197 2023-12-24T22:28:59.969012+00:00 19994390.116000059992 29000000.004999998957 28100000.008999999613 3851830.193000078201 60302.936816799 2023-12-24T22:29:00.971403+00:00 19994390.112999919802 29000000.006000038236 28099999.977000001818 3850203.954999924172 60302.936828400 2023-12-24T22:29:01.973805+00:00 19994390.111000061035 28999999.992999911308 28100000.019999980927 3850479.886000037193 60302.936839822 2023-12-24T22:29:02.960582+00:00 19994390.115999940783 29000000.016000028700 28099999.986999988556 3850761.169999957085 60302.936851604 2023-12-24T22:29:03.978607+00:00 19994390.111000061035 29000000.004000071436 28100000.054000020027 3855821.890000104904 60302.936863025 2023-12-24T22:29:04.965387+00:00 19994390.115000009537 28999999.983999971300 28099999.982999980450 3847274.957999945153 60302.936874627 2023-12-24T22:29:05.967781+00:00 19994390.113000039011 29000000.034000039101 28100000.032000008970 3848566.154000043869 60302.936886229 2023-12-24T22:29:06.970177+00:00 19994390.111999988556 28999999.982999920845 28099999.990000009537 3848857.852999926079 60302.936897831 2023-12-24T22:29:07.972572+00:00 19994390.115000009537 28999999.985000010580 28099999.956000030041 3847127.042000054847 60302.936909252 2023-12-24T22:29:08.959341+00:00 19994390.112999919802 29000000.019999980927 28100000.034000039101 3854385.050999999046 60302.936921034 2023-12-24T22:29:09.977362+00:00 19994390.113000039011 28999999.978000041097 28099999.973999980837 3851969.902999997139 60302.936932636 2023-12-24T22:29:10.979766+00:00 19994390.110000010580 29000000.019999980927 28100000.059000018984 3852230.085999966133 60302.936944057 2023-12-24T22:29:11.966541+00:00 19994390.118000030518 28999999.991999980062 28099999.960999969393 3852674.001000047196 60302.936955659 2023-12-24T22:29:12.968943+00:00 19994390.110999941826 29000000.011000040919 28100000.000999931246 3849525.880999923218 60302.936967261 2023-12-24T22:29:13.971337+00:00 19994390.111000061035 29000000.016999959946 28099999.974000100046 3848496.062000035774 60302.936978863 2023-12-24T22:29:14.973733+00:00 19994390.113999959081 28999999.953999999911 28099999.978999968618 3853786.052000045776 60302.936990389 2023-12-24T22:29:15.969620+00:00 19994390.115999940783 29000000.013000011444 28100000.057999968529 3853412.034999967087 60302.937002067 2023-12-24T22:29:16.978526+00:00 19994390.110000010580 28999999.998000029474 28099999.999000068754 3849587.909999967087 60302.937013412 2023-12-24T22:29:17.958793+00:00 19994390.116999980062 28999999.995000001043 28099999.964999910444 3852995.007000089157 60302.937025195 2023-12-24T22:29:18.976811+00:00 19994390.110000010580 29000000.015000011772 28099999.991999980062 3852754.027999997139 60302.937036796 2023-12-24T22:29:19.979206+00:00 19994390.111999999732 28999999.988999988884 28099999.999000068754 3851558.910999894142 60302.937048217 2023-12-24T22:29:20.965976+00:00 19994390.118000000715 29000000.028000000864 28100000.006999969482 3853197.021000028122 60302.937059819 2023-12-24T22:29:21.968371+00:00 19994390.111999999732 28999999.967000011355 28100000.026000019163 3848700.990000010002 60302.937071421 2023-12-24T22:29:22.970767+00:00 19994390.111000001431 29000000.021999981254 28100000.006999969482 3852260.126000047196 60302.937083023 2023-12-24T22:29:23.973164+00:00 19994390.116000000387 28999999.981000009924 28100000.021999958903 3850567.985999941826 60302.937094444 2023-12-24T22:29:24.959943+00:00 19994390.111000001431 28999999.991000000387 28099999.944000009447 3846474.024000049103 60302.937106227 2023-12-24T22:29:25.977967+00:00 19994390.111999988556 29000000.008000019938 28100000.006000038236 3855979.995999931823 60302.937117647 2023-12-24T22:29:26.964739+00:00 19994390.113999988884 29000000.014999989420 28099999.995000001043 3852687.935999989975 60302.937129249 2023-12-24T22:29:27.967132+00:00 19994390.113000009209 28999999.984000030905 28100000.006000000983 3856252.928000092972 60302.937140851 2023-12-24T22:29:28.969535+00:00 19994390.113000009209 29000000.018999990076 28100000.043999999762 3852667.158999919891 60302.937152453 2023-12-24T22:29:29.971937+00:00 19994390.113999988884 29000000.004000011832 28099999.989000000060 3856227.874000072014 60302.937164055 2023-12-24T22:29:30.974335+00:00 19994390.114000018686 28999999.998999949545 28099999.986999999732 3850117.003999948967 60302.937175476 2023-12-24T22:29:31.961109+00:00 19994390.109999980778 28999999.955000039190 28099999.992999989539 3852752.011000037193 60302.937187259 2023-12-24T22:29:32.979137+00:00 19994390.116000000387 29000000.035999950022 28100000.019000019878 3853154.919999957085 60302.937198679 2023-12-24T22:29:33.965915+00:00 19994390.114000018686 28999999.988000039011 28099999.991000000387 3852860.165000081062 60302.937210281 2023-12-24T22:29:34.968304+00:00 19994390.112999979407 28999999.992999970913 28099999.960999999195 3852523.861999989022 60302.937221702 2023-12-24T22:29:35.955083+00:00 19994390.115000009537 29000000.009000059217 28099999.963999990374 3852870.090999960899 60302.937233485 2023-12-24T22:29:36.973096+00:00 19994390.110000010580 29000000.019999980927 28100000.085000038147 3852012.934000014793 60302.937245087 2023-12-24T22:29:37.975496+00:00 19994390.115000009537 28999999.995000001043 28099999.969999969006 3849221.116999983788 60302.937256508 2023-12-24T22:29:38.962271+00:00 19994390.114999949932 29000000.028000000864 28100000.040000021458 3854321.018000007141 60302.937268291 2023-12-24T22:29:39.980291+00:00 19994390.111000001431 28999999.978999968618 28099999.939000010490 3850343.896000028122 60302.937279711 2023-12-24T22:29:40.967069+00:00 19994390.112000048161 28999999.980000019073 28100000.031999949366 3851719.046999930870 60302.937291313 2023-12-24T22:29:41.969467+00:00 19994390.116000000387 29000000.016999959946 28100000.022999998182 3849848.999000072014 60302.937302915 2023-12-24T22:29:42.971866+00:00 19994390.109999950975 29000000.001000050455 28099999.987000048161 3850181.024999976158 60302.937314517 2023-12-24T22:29:43.974257+00:00 19994390.113000039011 28999999.985000010580 28099999.956999961287 3855093.925999999046 60302.937325938 2023-12-24T22:29:44.961033+00:00 19994390.115000009537 28999999.980000019073 28100000.013000011444 3852489.003000020981 60302.937337540 2023-12-24T22:29:45.963434+00:00 19994390.113000039011 29000000.002999901772 28100000.024000048637 3855573.065999985207 60302.937349322 2023-12-24T22:29:46.981457+00:00 19994390.114999890327 29000000.021000031382 28100000.010999921709 3848545.963999987114 60302.937360744 2023-12-24T22:29:47.968237+00:00 19994390.112000111490 29000000.006999969482 28099999.977000001818 3850146.062000035774 60302.937372345 2023-12-24T22:29:48.970635+00:00 19994390.114999890327 28999999.994000080973 28100000.019000049680 3852155.962000011932 60302.937383947 2023-12-24T22:29:49.973030+00:00 19994390.109000090510 28999999.964999910444 28099999.968999978155 3849048.958999990951 60302.937395549 2023-12-24T22:29:50.975423+00:00 19994390.117999911308 29000000.047000050545 28100000.050999999046 3850477.036999940872 60302.937406970 2023-12-24T22:29:51.962194+00:00 19994390.110000010580 28999999.968999978155 28099999.962000008672 3848692.991000055801 60302.937418572 2023-12-24T22:29:52.964598+00:00 19994390.114000078291 29000000.046000000089 28100000.013000011444 3855276.041999936104 60302.937430174 2023-12-24T22:29:53.966991+00:00 19994390.112999919802 28999999.955000039190 28099999.967000011355 3850129.774999976158 60302.937441776 2023-12-24T22:29:54.969385+00:00 19994390.111000061035 29000000.006000000983 28100000.013000011444 3852728.155000091065 60302.937453377 2023-12-24T22:29:55.971780+00:00 19994390.115999940783 29000000.024000000209 28100000.059000018984 3857071.062999964226 60302.937464979 2023-12-24T22:29:56.974177+00:00 19994390.113000039011 28999999.978999998420 28099999.981999989599 3850742.957000017166 60302.937476581 2023-12-24T22:29:57.976575+00:00 19994390.113999959081 29000000.001000020653 28099999.977000001818 3849589.980999947060 60302.937488107 2023-12-24T22:29:58.972459+00:00 19994390.112000111490 29000000.013999998569 28100000.004999998957 3851744.041000009049 60302.937499709 2023-12-24T22:29:59.974858+00:00 19994390.120999928564 29000000.021999981254 28100000.046999931335 3850386.032000064850 60302.937511130 2023-12-24T22:30:00.961631+00:00 19994390.103999968618 28999999.967000011355 28099999.930000070482 3856300.941000000108 60302.937522732 2023-12-24T22:30:01.964033+00:00 19994390.115000009537 29000000.002999991179 28099999.990000009537 3848399.970000000205 60302.937534334 2023-12-24T22:30:02.966429+00:00 19994390.111999988556 28999999.990000009537 28100000.020999908447 3846742.032000001054 60302.937545936 2023-12-24T22:30:03.968832+00:00 19994390.114000078291 29000000.000999990851 28099999.979000091553 3850029.972999998834 60302.937557538 2023-12-24T22:30:04.971238+00:00 19994390.112999919802 29000000.032999988645 28100000.041999939829 3853845.044000002090 60302.937569140 2023-12-24T22:30:05.973630+00:00 19994390.110000010580 28999999.953000009060 28099999.960999999195 3851720.971999999136 60302.937580741 2023-12-24T22:30:06.976031+00:00 19994390.115000009537 29000000.016000028700 28100000.039999999106 3850977.978000000119 60302.937592162 2023-12-24T22:30:07.962807+00:00 19994390.116000059992 29000000.018999990076 28099999.953999999911 3853460.068999997806 60302.937603945 2023-12-24T22:30:08.980822+00:00 19994390.115000009537 28999999.973999980837 28100000.028999999166 3849732.997000000905 60302.937615366 2023-12-24T22:30:09.967590+00:00 19994390.111999988556 29000000.026000019163 28100000.002000018954 3850708.949000000954 60302.937626967 2023-12-24T22:30:10.969984+00:00 19994390.113999959081 28999999.962999999523 28099999.967999991030 3850040.983999996912 60302.937638388 2023-12-24T22:30:11.956761+00:00 19994390.108000040054 29000000.025999959558 28100000.040999978781 3853007.008000000846 60302.937650171 2023-12-24T22:30:12.974779+00:00 19994390.115000009537 28999999.960999969393 28099999.984000030905 3846262.093999996781 60302.937661592 2023-12-24T22:30:13.961562+00:00 19994390.114000000060 29000000.028000000864 28099999.988999988884 3853143.998000002932 60302.937673194 2023-12-24T22:30:14.963967+00:00 19994390.111999999732 29000000.003000020981 28099999.978999998420 3847084.917000003159 60302.937684976 2023-12-24T22:30:15.981983+00:00 19994390.114999990910 28999999.985000010580 28100000.018000010401 3850898.880999996793 60302.937696398 2023-12-24T22:30:16.968756+00:00 19994390.116999998689 29000000.050999999046 28100000.039999961853 3849302.178000003099 60302.937708000 2023-12-24T22:30:17.971152+00:00 19994390.111000001431 28999999.943000078201 28099999.905000030994 3850233.888999999035 60302.937719421 2023-12-24T22:30:18.957925+00:00 19994390.109000001103 29000000.039999961853 28100000.066999968141 3851410.033999993932 60302.937731203 2023-12-24T22:30:19.975945+00:00 19994390.122000008821 28999999.975000020117 28100000.001000050455 3854278.976000010967 60302.937742624 2023-12-24T22:30:20.962717+00:00 19994390.108000010252 29000000.016999959946 28099999.995999988168 3854686.159999995958 60302.937754226 2023-12-24T22:30:21.965119+00:00 19994390.111999988556 28999999.978000041097 28099999.978999968618 3855415.916999996174 60302.937765827 2023-12-24T22:30:22.967512+00:00 19994390.116000000387 29000000.016999959946 28100000.013999998569 3853012.944000006188 60302.937777429 2023-12-24T22:30:23.969907+00:00 19994390.110000010580 28999999.998000029474 28100000.004999998957 3847216.026999995112 60302.937789031 2023-12-24T22:30:24.972304+00:00 19994390.113999988884 29000000.003999948502 28100000.032999988645 3849811.015000001062 60302.937800452 2023-12-24T22:30:25.959078+00:00 19994390.115000009537 29000000.003000020981 28099999.967000011355 3857122.981999992859 60302.937812235 2023-12-24T22:30:26.977096+00:00 19994390.112999979407 28999999.988000039011 28100000.009000059217 3848779.975000008941 60302.937823656 2023-12-24T22:30:27.963871+00:00 19994390.111000001431 29000000.023999929428 28100000.004999998957 3849365.076999992132 60302.937835258 2023-12-24T22:30:28.966268+00:00 19994390.116000000387 28999999.976000070572 28099999.990000009537 3848262.946000009775 60302.937846859 2023-12-24T22:30:29.968661+00:00 19994390.109000030905 29000000.023999929428 28099999.969999909401 3854862.966999993194 60302.937858461 2023-12-24T22:30:30.971053+00:00 19994390.115000009537 28999999.973000049591 28100000.006000038236 3849568.091000006068 60302.937869882 2023-12-24T22:30:31.957826+00:00 19994390.113999959081 28999999.999000001699 28100000.036000009626 3858545.979999988806 60302.937881484 2023-12-24T22:30:32.960216+00:00 19994390.113000039011 29000000.015000000596 28099999.980000019073 3852596.010000004899 60302.937893267 2023-12-24T22:30:33.978239+00:00 19994390.114999949932 29000000.002000000328 28100000.010999921709 3846453.949000000954 60302.937904688 2023-12-24T22:30:34.965016+00:00 19994390.112000048161 29000000.006000000983 28099999.976000070572 3848950.040999994148 60302.937916290 2023-12-24T22:30:35.967416+00:00 19994390.111000001431 28999999.977999988943 28100000.034999970347 3851509.084000021219 60302.937927892 2023-12-24T22:30:36.969818+00:00 19994390.114999949932 28999999.999000009149 28100000.008000019938 3856100.851999998093 60302.937939493 2023-12-24T22:30:37.972212+00:00 19994390.115000009537 28999999.998999979347 28099999.962000008672 3850081.012999982107 60302.937951020 2023-12-24T22:30:38.968100+00:00 19994390.109000030905 29000000.026000019163 28100000.023999929428 3846761.052000015974 60302.937962697 2023-12-24T22:30:39.976999+00:00 19994390.113999959081 28999999.981000009924 28099999.987000111490 3856703.942000002135 60302.937974042 2023-12-24T22:30:40.957271+00:00 19994390.116000059992 28999999.977000001818 28100000.015999909490 3848677.009999989998 60302.937985825 2023-12-24T22:30:41.975295+00:00 19994390.110000010580 29000000.008999999613 28099999.980000019073 3853414.095999985933 60302.937997427 2023-12-24T22:30:42.977700+00:00 19994390.115000009537 29000000.016999959946 28100000.009000059217 3851890.902000010014 60302.938008848 2023-12-24T22:30:43.964473+00:00 19994390.116999980062 29000000.013999998569 28100000.010999921709 3847602.983000009786 60302.938020450 2023-12-24T22:30:44.966870+00:00 19994390.108999971300 28999999.985000010580 28099999.962999999523 3849020.069000006188 60302.938032052 2023-12-24T22:30:45.969270+00:00 19994390.113999959081 29000000.020000040531 28100000.052000001073 3850747.076999992132 60302.938043653 2023-12-24T22:30:46.971662+00:00 19994390.113000039011 28999999.984999950975 28099999.974999990314 3853730.925999999046 60302.938055075 2023-12-24T22:30:47.958437+00:00 19994390.110000010580 28999999.961000028998 28100000.010000009090 3851574.903999983799 60302.938066857 2023-12-24T22:30:48.976459+00:00 19994390.116999980062 29000000.043000038713 28099999.991000000387 3846464.087999999989 60302.938078278 2023-12-24T22:30:49.963241+00:00 19994390.113999959081 28999999.979999899864 28100000.022999998182 3854508.965000004042 60302.938089880 2023-12-24T22:30:50.965640+00:00 19994390.113000039011 29000000.027000069618 28100000.004999998957 3850039.992000014056 60302.938101482 2023-12-24T22:30:51.968037+00:00 19994390.113999959081 28999999.978999968618 28099999.959000021219 3853882.949999988079 60302.938113084 2023-12-24T22:30:52.970435+00:00 19994390.114000078291 29000000.011000040919 28100000.013000011444 3849490.150000005960 60302.938124686 2023-12-24T22:30:53.972829+00:00 19994390.110000010580 29000000.001999970526 28099999.965999960899 3848018.955000013113 60302.938136106 2023-12-24T22:30:54.959600+00:00 19994390.114999890327 28999999.983999971300 28100000.049000021070 3847596.965999991167 60302.938147889 2023-12-24T22:30:55.977620+00:00 19994390.110000010580 29000000.017000079155 28100000.013999998569 3854200.037000000011 60302.938159310 2023-12-24T22:30:56.964395+00:00 19994390.114000078291 29000000.012999888510 28099999.953000009060 3848128.900000005960 60302.938170912 2023-12-24T22:30:57.966789+00:00 19994390.115000009537 28999999.974000100046 28100000.037000000477 3853833.058999984991 60302.938182333 2023-12-24T22:30:58.953563+00:00 19994390.112999919802 29000000.003999948502 28100000.004999998957 3851557.985000013839 60302.938194116 2023-12-24T22:30:59.971582+00:00 19994390.113000039011 29000000.001999970526 28099999.974999960512 3846527.062999994028 60302.938205717 2023-12-24T22:31:00.973980+00:00 19994390.113999959081 28999999.973000049591 28099999.981999989599 3846802.940999985207 60302.938217138 2023-12-24T22:31:01.960758+00:00 19994390.115000009537 29000000.026999950409 28100000.072000030428 3846602.070000023115 60302.938228921 2023-12-24T22:31:02.978779+00:00 19994390.111000061035 29000000.024000048637 28099999.962000008672 3856278.952999978792 60302.938240342 2023-12-24T22:31:03.965556+00:00 19994390.112999919802 28999999.978000041097 28099999.962999939919 3848754.015000015032 60302.938251944 2023-12-24T22:31:04.967953+00:00 19994390.113000039011 28999999.996999979019 28100000.060000058264 3854753.861999989022 60302.938263365 2023-12-24T22:31:05.954722+00:00 19994390.113000039011 29000000.010999921709 28099999.980000019073 3853547.002000004053 60302.938275147 2023-12-24T22:31:06.972737+00:00 19994390.113999959081 28999999.973000049591 28099999.973999980837 3850367.141999990214 60302.938286569 2023-12-24T22:31:07.959517+00:00 19994390.111000001431 29000000.024000048637 28100000.008999940008 3847195.003000020981 60302.938298170 2023-12-24T22:31:08.961914+00:00 19994390.114999990910 28999999.991999998689 28100000.018000010401 3852461.898000001907 60302.938309953 2023-12-24T22:31:09.979936+00:00 19994390.116999998689 29000000.028000000864 28100000.000000000000 3846975.031999974977 60302.938321374 2023-12-24T22:31:10.966711+00:00 19994390.111999999732 28999999.980999991298 28099999.973000049591 3848648.035000026226 60302.938332976 2023-12-24T22:31:11.969107+00:00 19994390.109999999404 28999999.984000008553 28099999.988000039011 3853459.997999966145 60302.938344577 2023-12-24T22:31:12.971504+00:00 19994390.116999998689 29000000.002000000328 28099999.990999940783 3853152.962000011932 60302.938356179 2023-12-24T22:31:13.973899+00:00 19994390.110000010580 29000000.010999981314 28100000.001999970526 3849663.099000037182 60302.938367601 2023-12-24T22:31:14.960670+00:00 19994390.112999979407 28999999.990000009537 28099999.999000068754 3847852.885999978054 60302.938379202 2023-12-24T22:31:15.963072+00:00 19994390.116000030190 29000000.018999990076 28100000.042999979109 3849745.078000009060 60302.938390804 2023-12-24T22:31:16.965472+00:00 19994390.110999971628 28999999.974999990314 28099999.993000030518 3852142.087999999989 60302.938402406 2023-12-24T22:31:17.967870+00:00 19994390.114000018686 29000000.016000028700 28099999.988999959081 3853020.912999988068 60302.938414007 2023-12-24T22:31:18.970265+00:00 19994390.116000000387 29000000.018000010401 28100000.006999969482 3850874.961000024807 60302.938425610 2023-12-24T22:31:19.972669+00:00 19994390.108000010252 28999999.984999950975 28099999.981999989599 3851647.050999999046 60302.938437211 2023-12-24T22:31:20.975066+00:00 19994390.113999959081 28999999.997000038624 28100000.030000090599 3853316.049999951851 60302.938448738 2023-12-24T22:31:21.970955+00:00 19994390.115000009537 28999999.986999988556 28099999.970999959856 3852078.979000031948 60302.938460340 2023-12-24T22:31:22.973354+00:00 19994390.111999988556 29000000.008999999613 28100000.054999999702 3858078.930000007153 60302.938471761 2023-12-24T22:31:23.960132+00:00 19994390.117000039667 28999999.967000011355 28099999.963000010699 3854677.958000003826 60302.938483363 2023-12-24T22:31:24.962534+00:00 19994390.109999950975 29000000.034999970347 28100000.011999990791 3849071.058999956120 60302.938494965 2023-12-24T22:31:25.964929+00:00 19994390.112000048161 28999999.968999978155 28099999.962000001222 3856490.064999998081 60302.938506566 2023-12-24T22:31:26.967324+00:00 19994390.114999949932 29000000.021000031382 28100000.009999990463 3854970.023000001907 60302.938518168 2023-12-24T22:31:27.969720+00:00 19994390.115000009537 29000000.019999980927 28100000.057999998331 3845846.902000010014 60302.938529770 2023-12-24T22:31:28.972117+00:00 19994390.114000018686 28999999.970000028610 28099999.939000010490 3850108.949999988079 60302.938541372 2023-12-24T22:31:29.974517+00:00 19994390.111999988556 29000000.029999971390 28100000.011999990791 3849099.059000014793 60302.938552793 2023-12-24T22:31:30.961297+00:00 19994390.114000018686 28999999.967000011355 28099999.977999988943 3852417.994000018109 60302.938564395 2023-12-24T22:31:31.963696+00:00 19994390.108999971300 29000000.037999991328 28100000.006000038236 3856208.020999968052 60302.938575997 2023-12-24T22:31:32.966094+00:00 19994390.116999980062 29000000.014000058174 28100000.007999960333 3849426.019000052940 60302.938587598 2023-12-24T22:31:33.968484+00:00 19994390.111999988556 28999999.990000009537 28100000.048000041395 3854213.998999952804 60302.938599019 2023-12-24T22:31:34.955255+00:00 19994390.111999988556 29000000.003000020981 28099999.968999978155 3845597.888999999035 60302.938610801 2023-12-24T22:31:35.973272+00:00 19994390.115000009537 28999999.992999911308 28100000.031000021845 3849935.916000009049 60302.938622403 2023-12-24T22:31:36.975669+00:00 19994390.111999988556 28999999.986999988556 28099999.969999969006 3850858.201000034809 60302.938633825 2023-12-24T22:31:37.962442+00:00 19994390.112000111490 29000000.008000019938 28099999.971000019461 3850192.938999950886 60302.938645607 2023-12-24T22:31:38.980459+00:00 19994390.113999959081 28999999.978999968618 28100000.022999998182 3850118.062000035774 60302.938657028 2023-12-24T22:31:39.967238+00:00 19994390.113999959081 29000000.012000080198 28099999.972999989986 3852808.951999961864 60302.938668630 2023-12-24T22:31:40.969636+00:00 19994390.111999988556 28999999.975999951363 28100000.008999999613 3854547.984000027180 60302.938680051 2023-12-24T22:31:41.956417+00:00 19994390.114000078291 29000000.028000000864 28100000.024999979883 3854501.918999969959 60302.938691834 2023-12-24T22:31:42.974428+00:00 19994390.113999959081 28999999.990000009537 28099999.962000008672 3850404.178000032902 60302.938703255 2023-12-24T22:31:43.961208+00:00 19994390.113000039011 29000000.003000020981 28100000.016999959946 3851247.875999987125 60302.938714857 2023-12-24T22:31:44.963612+00:00 19994390.113999959081 28999999.975000020117 28099999.975000020117 3853210.062000035774 60302.938726639 2023-12-24T22:31:45.981632+00:00 19994390.113999959081 29000000.017999999225 28100000.055000070482 3856406.976999998093 60302.938738060 2023-12-24T22:31:46.968402+00:00 19994390.110000010580 29000000.013999991119 28099999.987999919802 3853617.032999991905 60302.938749662 2023-12-24T22:31:47.970801+00:00 19994390.116999980062 28999999.990000009537 28099999.955000039190 3850283.025999962818 60302.938761083 2023-12-24T22:31:48.957576+00:00 19994390.111000061035 28999999.989000011235 28100000.026999950409 3853153.955000042915 60302.938772866 2023-12-24T22:31:49.975594+00:00 19994390.110999941826 29000000.018999990076 28100000.064000010490 3855050.009000002872 60302.938784287 2023-12-24T22:31:50.962369+00:00 19994390.116999980062 29000000.009999990463 28099999.951000090688 3855627.904999970924 60302.938795889 2023-12-24T22:31:51.964769+00:00 19994390.113000039011 28999999.976000010967 28100000.004999998957 3855912.105000019073 60302.938807490 2023-12-24T22:31:52.967168+00:00 19994390.111000061035 28999999.984000001103 28099999.940999981016 3851453.004000008106 60302.938819092 2023-12-24T22:31:53.969562+00:00 19994390.115999940783 29000000.035999979824 28100000.049000021070 3850717.895999968052 60302.938830694 2023-12-24T22:31:54.971958+00:00 19994390.111999988556 28999999.993000030518 28100000.028999920934 3852174.115000010002 60302.938842115 2023-12-24T22:31:55.958734+00:00 19994390.111000061035 28999999.981000009924 28099999.978000041097 3857740.902000010014 60302.938853898 2023-12-24T22:31:56.976761+00:00 19994390.113999959081 29000000.015999969095 28099999.981999989599 3851248.085999966133 60302.938865319 2023-12-24T22:31:57.963534+00:00 19994390.116000059992 29000000.004999998957 28100000.024999979883 3850427.002000033855 60302.938876920 2023-12-24T22:31:58.965933+00:00 19994390.111999988556 28999999.993000030518 28099999.986000061035 3855891.920000017155 60302.938888522 2023-12-24T22:31:59.968332+00:00 19994390.115000009537 29000000.003999948502 28100000.030999898911 3849148.050999999046 60302.938900124 2023-12-24T22:32:00.970720+00:00 19994390.111000001431 29000000.002000030130 28099999.942999999970 3848086.984999955166 60302.938911650 2023-12-24T22:32:01.966611+00:00 19994390.113000001758 28999999.971000019461 28099999.991999998689 3851674.957000017166 60302.938923252 2023-12-24T22:32:02.969010+00:00 19994390.114000000060 29000000.022999938577 28100000.037000000477 3850116.132000029087 60302.938934930 2023-12-24T22:32:03.977913+00:00 19994390.116000000387 29000000.028000000864 28100000.052000001073 3849682.870999991894 60302.938946275 2023-12-24T22:32:04.958183+00:00 19994390.107999999076 28999999.963999990374 28099999.956000000238 3854238.064999998081 60302.938958058 2023-12-24T22:32:05.976206+00:00 19994390.116999998689 29000000.004000071436 28099999.967000011355 3853034.916000009049 60302.938969479 2023-12-24T22:32:06.962983+00:00 19994390.107999999076 28999999.988000039011 28100000.028000000864 3853072.133999944199 60302.938981081 2023-12-24T22:32:07.965377+00:00 19994390.117000009865 29000000.031999949366 28100000.014999989420 3852078.913000047207 60302.938992682 2023-12-24T22:32:08.967767+00:00 19994390.113999988884 28999999.983000040054 28099999.976000010967 3848526.933999956120 60302.939004284 2023-12-24T22:32:09.970169+00:00 19994390.113000009209 29000000.015999909490 28100000.019000019878 3854347.109000027180 60302.939015705 2023-12-24T22:32:10.956947+00:00 19994390.113000009209 28999999.981000069529 28099999.991999980062 3853199.939999998081 60302.939027488 2023-12-24T22:32:11.974967+00:00 19994390.111999988556 29000000.019999980927 28100000.003000020981 3856490.943000019062 60302.939039090 2023-12-24T22:32:12.977368+00:00 19994390.113999988884 28999999.950999978930 28099999.952999949455 3857293.087999999989 60302.939050511 2023-12-24T22:32:13.964146+00:00 19994390.112000018358 29000000.036000009626 28100000.054000020027 3851342.946999967098 60302.939062113 2023-12-24T22:32:14.966547+00:00 19994390.113999959081 28999999.986999988556 28099999.991999980062 3852123.953999996185 60302.939073714 2023-12-24T22:32:15.968941+00:00 19994390.111000001431 29000000.000000000000 28099999.964000049978 3854197.160000026226 60302.939085316 2023-12-24T22:32:16.971337+00:00 19994390.116000000387 28999999.985000010580 28099999.998999949545 3853988.009999989998 60302.939096738 2023-12-24T22:32:17.958111+00:00 19994390.113000039011 28999999.999000068754 28099999.995000001043 3850215.004999995232 60302.939108520 2023-12-24T22:32:18.976131+00:00 19994390.111999988556 29000000.028000000864 28100000.057999968529 3854355.949999988079 60302.939119941 2023-12-24T22:32:19.962911+00:00 19994390.115000009537 29000000.017999891192 28099999.990000009537 3854661.018000065815 60302.939131543 2023-12-24T22:32:20.965312+00:00 19994390.114000018686 28999999.958000060171 28099999.968000050634 3851668.048999906052 60302.939143145 2023-12-24T22:32:21.967705+00:00 19994390.109999950975 29000000.034999970347 28099999.998000029474 3852162.894000052940 60302.939154746 2023-12-24T22:32:22.970101+00:00 19994390.114000018686 28999999.989999998361 28100000.010999921709 3855550.098000050057 60302.939166348 2023-12-24T22:32:23.972503+00:00 19994390.116000000387 29000000.008000001311 28099999.963000059128 3851524.888999938965 60302.939177769 2023-12-24T22:32:24.959274+00:00 19994390.111000001431 28999999.989999990910 28100000.067999958992 3861305.088000059128 60302.939189552 2023-12-24T22:32:25.977299+00:00 19994390.116000000387 28999999.996000010520 28099999.981999989599 3852459.970999956131 60302.939200973 2023-12-24T22:32:26.964079+00:00 19994390.112999979407 29000000.030999988317 28099999.950999978930 3849670.027999997139 60302.939212575 2023-12-24T22:32:27.966473+00:00 19994390.113000039011 28999999.966000020504 28100000.022999998182 3854230.927000045776 60302.939223996 2023-12-24T22:32:28.953249+00:00 19994390.115000009537 29000000.015999998897 28099999.980000019073 3845403.984999895096 60302.939235779 2023-12-24T22:32:29.971270+00:00 19994390.113000039011 28999999.975999981165 28100000.024999979883 3855931.072000027169 60302.939247200 2023-12-24T22:32:30.958051+00:00 19994390.108999971300 29000000.029000010341 28100000.068000078201 3854646.006999969017 60302.939258801 2023-12-24T22:32:31.960443+00:00 19994390.113999959081 28999999.985000010580 28099999.942999958992 3854098.982000112999 60302.939270584 2023-12-24T22:32:32.978462+00:00 19994390.115000009537 29000000.004999998957 28100000.014999989420 3851574.997999907006 60302.939282005 2023-12-24T22:32:33.965237+00:00 19994390.108999971300 29000000.006999969482 28099999.958999991417 3852439.007000089157 60302.939293607 2023-12-24T22:32:34.967639+00:00 19994390.116000059992 28999999.972999989986 28100000.007000088692 3853254.824999928009 60302.939305209 2023-12-24T22:32:35.970034+00:00 19994390.113999959081 29000000.035000029951 28100000.083999991417 3848038.139999986161 60302.939316811 2023-12-24T22:32:36.972427+00:00 19994390.113000039011 28999999.987999979407 28099999.942999958992 3850641.935000061989 60302.939328231 2023-12-24T22:32:37.959189+00:00 19994390.113999959081 29000000.011000040919 28100000.009999990463 3852529.000000000000 60302.939339833 2023-12-24T22:32:38.961581+00:00 19994390.113000039011 28999999.965999960899 28100000.004999998957 3848962.003999948967 60302.939351435 2023-12-24T22:32:39.963980+00:00 19994390.113000039011 29000000.022000070661 28100000.022999998182 3850309.034999967087 60302.939363037 2023-12-24T22:32:40.966379+00:00 19994390.112999919802 28999999.991999980062 28099999.964999999851 3852793.997000098228 60302.939374639 2023-12-24T22:32:41.968778+00:00 19994390.111999988556 29000000.020999908447 28099999.977000001818 3854306.926999927033 60302.939386240 2023-12-24T22:32:42.971173+00:00 19994390.113000039011 28999999.959000110626 28099999.980999991298 3851574.148000001907 60302.939397842 2023-12-24T22:32:43.973563+00:00 19994390.113000039011 29000000.028999920934 28100000.035000000149 3845697.948000072967 60302.939409369 2023-12-24T22:32:44.969452+00:00 19994390.110999941826 28999999.973000049591 28099999.966000020504 3856090.967999935150 60302.939420971 2023-12-24T22:32:45.971853+00:00 19994390.116000059992 29000000.031000021845 28100000.051999989897 3857337.067000031006 60302.939432391 2023-12-24T22:32:46.958633+00:00 19994390.113999959081 28999999.996999979019 28099999.999000009149 3856351.031000018120 60302.939443993 2023-12-24T22:32:47.961035+00:00 19994390.113999959081 28999999.998000029474 28100000.000999990851 3854562.958999990951 60302.939455595 2023-12-24T22:32:48.963430+00:00 19994390.111000061035 28999999.977000001818 28099999.991999980062 3856342.990999937057 60302.939467197 2023-12-24T22:32:49.965825+00:00 19994390.115000009537 29000000.041000008583 28100000.021000031382 3851073.992000102997 60302.939478799 2023-12-24T22:32:50.968222+00:00 19994390.110999941826 28999999.997999910265 28099999.967999991030 3848480.007999897003 60302.939490401 2023-12-24T22:32:51.970618+00:00 19994390.113000039011 28999999.976000070572 28099999.949999991804 3854976.003000020981 60302.939502003 2023-12-24T22:32:52.973019+00:00 19994390.118000030518 28999999.986999988556 28100000.022000011057 3855266.932000041008 60302.939513423 2023-12-24T22:32:53.959804+00:00 19994390.110999941826 29000000.000000000000 28100000.028000000864 3851401.018999934196 60302.939525025 2023-12-24T22:32:54.962207+00:00 19994390.113000001758 29000000.022999998182 28099999.955999970436 3850785.976999998093 60302.939536627 2023-12-24T22:32:55.964605+00:00 19994390.113000001758 28999999.995000001043 28100000.018000010401 3848672.190000057220 60302.939548229 2023-12-24T22:32:56.967001+00:00 19994390.115000009537 28999999.975000020117 28100000.019999980927 3850382.789999961853 60302.939559650 2023-12-24T22:32:57.953772+00:00 19994390.109999999404 29000000.028999920934 28100000.030000090599 3854734.096000074875 60302.939571433 2023-12-24T22:32:58.971789+00:00 19994390.114999990910 29000000.003000020981 28099999.965999960899 3855427.015999913216 60302.939583034 2023-12-24T22:32:59.974183+00:00 19994390.111000001431 28999999.975000001490 28100000.011000040919 3854044.963000059128 60302.939594456 2023-12-24T22:33:00.960955+00:00 19994390.114999990910 29000000.017000000924 28099999.972999930382 3853293.054999948014 60302.939606238 2023-12-24T22:33:01.978983+00:00 19994390.113999988884 29000000.002000000328 28100000.065000060946 3848310.991000055801 60302.939617659 2023-12-24T22:33:02.965751+00:00 19994390.113000009209 29000000.005000010133 28099999.978999968618 3850802.947000027169 60302.939629261 2023-12-24T22:33:03.968149+00:00 19994390.113000009209 28999999.977999988943 28099999.962000008672 3855617.972000002861 60302.939640682 2023-12-24T22:33:04.954917+00:00 19994390.113999988884 28999999.983000010252 28100000.022999998182 3850286.000000000000 60302.939652464 2023-12-24T22:33:05.972934+00:00 19994390.112000018358 29000000.054999981076 28100000.046999931335 3850389.140999913216 60302.939663886 2023-12-24T22:33:06.959704+00:00 19994390.111999988556 28999999.966000020504 28099999.909000039101 3847921.930999993812 60302.939675488 2023-12-24T22:33:07.962106+00:00 19994390.116999980062 28999999.990000009537 28100000.039000030607 3856051.007000089157 60302.939687270 2023-12-24T22:33:08.980128+00:00 19994390.109000030905 29000000.046999990940 28100000.038999918848 3848555.038999915123 60302.939698691 2023-12-24T22:33:09.966905+00:00 19994390.115000009537 28999999.966000020504 28099999.959000110626 3849465.976000071038 60302.939710293 2023-12-24T22:33:10.969301+00:00 19994390.112999979407 29000000.012999951839 28100000.002999901772 3847719.952000021935 60302.939721714 2023-12-24T22:33:11.956077+00:00 19994390.114000018686 29000000.002000030130 28100000.007000088692 3849758.056999921799 60302.939733496 2023-12-24T22:33:12.974091+00:00 19994390.111999988556 29000000.001999970526 28099999.983999971300 3851871.950999975204 60302.939744917 2023-12-24T22:33:13.960862+00:00 19994390.114000018686 28999999.979000028223 28100000.034000039101 3848376.958999990951 60302.939756519 2023-12-24T22:33:14.963271+00:00 19994390.111999988556 28999999.983999971300 28099999.972999930382 3843888.896000028122 60302.939768121 2023-12-24T22:33:15.965666+00:00 19994390.112999979407 29000000.021000031382 28099999.995000001043 3853407.157999991905 60302.939779723 2023-12-24T22:33:16.968058+00:00 19994390.114000018686 29000000.023999929428 28100000.037999998778 3848346.924000024796 60302.939791325 2023-12-24T22:33:17.970456+00:00 19994390.112999979407 28999999.959000110626 28099999.964999999851 3852492.024999976158 60302.939802745 2023-12-24T22:33:18.957224+00:00 19994390.116999980062 29000000.011999960989 28100000.024000000209 3849314.022000073921 60302.939814528 2023-12-24T22:33:19.975251+00:00 19994390.114000018686 29000000.022999998182 28100000.019999999553 3855216.019999980927 60302.939825949 2023-12-24T22:33:20.962021+00:00 19994390.111000061035 28999999.993999961764 28099999.963000010699 3847420.985000013839 60302.939837551 2023-12-24T22:33:21.964421+00:00 19994390.112999919802 28999999.995000001043 28099999.988000009209 3851898.004999995232 60302.939849153 2023-12-24T22:33:22.966819+00:00 19994390.111000061035 28999999.996000051498 28100000.032999988645 3855806.034999967087 60302.939860755 2023-12-24T22:33:23.969218+00:00 19994390.113999959081 28999999.983999971300 28099999.930999990553 3855950.014000058174 60302.939872282 2023-12-24T22:33:24.965110+00:00 19994390.113999959081 29000000.032999988645 28100000.043000008911 3852309.004999995232 60302.939883883 2023-12-24T22:33:25.967510+00:00 19994390.111999988556 29000000.003999948502 28100000.008999969810 3850189.843999981880 60302.939895560 2023-12-24T22:33:26.976416+00:00 19994390.115000009537 28999999.967000011355 28099999.994000021368 3852909.100999950897 60302.939906906 2023-12-24T22:33:27.956676+00:00 19994390.111999988556 28999999.993000030518 28100000.000999990851 3854923.019000052940 60302.939918688 2023-12-24T22:33:28.974700+00:00 19994390.116000059992 29000000.047999981791 28100000.017000019550 3854581.976999998093 60302.939930110 2023-12-24T22:33:29.961478+00:00 19994390.110999941826 28999999.963999990374 28099999.983999971300 3851475.987999916077 60302.939941712 2023-12-24T22:33:30.963877+00:00 19994390.115000009537 29000000.008000019938 28100000.007000029087 3854821.040000081062 60302.939953313 2023-12-24T22:33:31.966276+00:00 19994390.113000039011 28999999.989000078291 28099999.992999970913 3852910.940999985207 60302.939964915 2023-12-24T22:33:32.968675+00:00 19994390.111000061035 29000000.025999899954 28100000.038000050932 3852619.046000003815 60302.939976336 2023-12-24T22:33:33.955445+00:00 19994390.116999980062 29000000.004000071436 28099999.994999948889 3851842.986999989022 60302.939987938 2023-12-24T22:33:34.957841+00:00 19994390.110000010580 28999999.958999991417 28099999.956000030041 3852527.957000017166 60302.939999721 2023-12-24T22:33:35.975864+00:00 19994390.110999941826 29000000.006000038236 28099999.982999980450 3850259.049000024796 60302.940011142 2023-12-24T22:33:36.962645+00:00 19994390.118000030518 29000000.013999998569 28100000.047000050545 3850222.891999959946 60302.940022743 2023-12-24T22:33:37.965040+00:00 19994390.110000010580 29000000.017999991775 28099999.965999960899 3853970.136999965180 60302.940034345 2023-12-24T22:33:38.967435+00:00 19994390.113999959081 28999999.999000001699 28099999.993999961764 3853458.939000010025 60302.940045947 2023-12-24T22:33:39.969835+00:00 19994390.115000009537 28999999.993000019342 28100000.004999998957 3849762.973999977112 60302.940057368 2023-12-24T22:33:40.956606+00:00 19994390.111999988556 29000000.000000000000 28100000.040000081062 3852032.050999999046 60302.940069151 2023-12-24T22:33:41.974623+00:00 19994390.111999988556 28999999.979999989271 28099999.986999988556 3849650.923000096809 60302.940080572 2023-12-24T22:33:42.961407+00:00 19994390.115000009537 29000000.018000010401 28100000.008999940008 3853254.226999998093 60302.940092173 2023-12-24T22:33:43.963805+00:00 19994390.113000039011 28999999.993999991566 28099999.986999988556 3849499.766999959946 60302.940103775 2023-12-24T22:33:44.966204+00:00 19994390.113999959081 28999999.960999999195 28099999.962000008672 3854964.080999969970 60302.940115377 2023-12-24T22:33:45.968596+00:00 19994390.116000059992 29000000.037999991328 28100000.031000021845 3853943.001999973785 60302.940126979 2023-12-24T22:33:46.970991+00:00 19994390.109999898821 29000000.007000029087 28100000.016000028700 3852036.009000062943 60302.940138400 2023-12-24T22:33:47.957766+00:00 19994390.113000039011 29000000.029999971390 28100000.011000040919 3849823.131999969017 60302.940150183 2023-12-24T22:33:48.975788+00:00 19994390.113000001758 28999999.966000020504 28099999.965999960899 3853849.944000006188 60302.940161604 2023-12-24T22:33:49.962565+00:00 19994390.113000001758 28999999.971999999136 28099999.988000039011 3851940.980999947060 60302.940173205 2023-12-24T22:33:50.964962+00:00 19994390.113000001758 29000000.031000021845 28100000.010999921709 3852094.874000072014 60302.940184627 2023-12-24T22:33:51.951734+00:00 19994390.116000000387 28999999.969999969006 28100000.008000019938 3849505.090000032913 60302.940196409 2023-12-24T22:33:52.969752+00:00 19994390.108000010252 29000000.008999999613 28100000.013000011444 3852503.039999961853 60302.940208011 2023-12-24T22:33:53.972145+00:00 19994390.115000009537 29000000.010999981314 28099999.996999979019 3854884.919000030030 60302.940219432 2023-12-24T22:33:54.958912+00:00 19994390.112999979407 28999999.999000068754 28099999.991000059992 3851058.054999948014 60302.940231214 2023-12-24T22:33:55.976934+00:00 19994390.114000018686 28999999.998999949545 28099999.982000000775 3846335.978000044823 60302.940242636 2023-12-24T22:33:56.963717+00:00 19994390.114999979734 29000000.013000011444 28100000.002000000328 3848814.922999978065 60302.940254238 2023-12-24T22:33:57.966119+00:00 19994390.116000000387 29000000.024999979883 28100000.045000001788 3850126.008000016212 60302.940265658 2023-12-24T22:33:58.952885+00:00 19994390.110000010580 28999999.971000079066 28099999.980000000447 3850455.011999965180 60302.940277441 2023-12-24T22:33:59.970905+00:00 19994390.109999980778 29000000.012999888510 28099999.949000000954 3847028.003000020981 60302.940288862 2023-12-24T22:34:00.957663+00:00 19994390.118000030518 29000000.007000088692 28100000.081999991089 3852532.085999966133 60302.940300464 2023-12-24T22:34:01.960064+00:00 19994390.109999950975 28999999.952000018209 28099999.962000008672 3852004.897000073921 60302.940312246 2023-12-24T22:34:02.978087+00:00 19994390.114000018686 29000000.012999888510 28100000.004000011832 3852329.998999952804 60302.940323668 2023-12-24T22:34:03.964859+00:00 19994390.113000039011 29000000.011000040919 28099999.981000009924 3850839.014999986161 60302.940335269 2023-12-24T22:34:04.967255+00:00 19994390.112999979407 28999999.995000001043 28100000.013000011444 3854631.047000051010 60302.940346871 2023-12-24T22:34:05.969648+00:00 19994390.111999988556 29000000.006000038236 28099999.987999979407 3855472.907999991905 60302.940358473 2023-12-24T22:34:06.972041+00:00 19994390.116000000387 28999999.990000009537 28100000.018000010401 3855283.153999925125 60302.940369999 2023-12-24T22:34:07.967930+00:00 19994390.110000010580 29000000.003999948502 28099999.977999988943 3853957.968000053894 60302.940381601 2023-12-24T22:34:08.970324+00:00 19994390.115000009537 29000000.014999989420 28100000.056999981403 3845284.976999998093 60302.940393022 2023-12-24T22:34:09.957096+00:00 19994390.115000009537 28999999.993000030518 28099999.984000030905 3846862.924999951851 60302.940404624 2023-12-24T22:34:10.959496+00:00 19994390.111000001431 28999999.990000009537 28099999.972999989986 3854903.045000075828 60302.940416406 2023-12-24T22:34:11.977519+00:00 19994390.114999949932 29000000.008999940008 28100000.033999979496 3854040.939000010025 60302.940427828 2023-12-24T22:34:12.964295+00:00 19994390.113000039011 28999999.998000029474 28099999.979000028223 3846674.102999926079 60302.940439429 2023-12-24T22:34:13.966699+00:00 19994390.112000048161 29000000.002000000328 28099999.934999998659 3853139.983999968041 60302.940451031 2023-12-24T22:34:14.969096+00:00 19994390.113999959081 28999999.997999999672 28100000.049000021070 3851276.848000050057 60302.940462633 2023-12-24T22:34:15.971492+00:00 19994390.113000039011 28999999.996999990195 28099999.986999988556 3847963.157999991905 60302.940474054 2023-12-24T22:34:16.958268+00:00 19994390.108999971300 29000000.004999998957 28099999.985999941826 3852052.942999958992 60302.940485656 2023-12-24T22:34:17.960666+00:00 19994390.115999940783 29000000.017000019550 28100000.046000000089 3848508.035000085831 60302.940497258 2023-12-24T22:34:18.963075+00:00 19994390.115000009537 28999999.963999990374 28099999.991999980062 3849303.958999990951 60302.940508860 2023-12-24T22:34:19.965472+00:00 19994390.114000078291 29000000.020000010729 28099999.962000008672 3853316.075999975204 60302.940520462 2023-12-24T22:34:20.967862+00:00 19994390.112999919802 29000000.021999981254 28100000.022000070661 3851787.067999958992 60302.940532063 2023-12-24T22:34:21.970254+00:00 19994390.113000039011 28999999.973000019789 28099999.977000001818 3849571.958999990951 60302.940543665 2023-12-24T22:34:22.972652+00:00 19994390.111999988556 29000000.009999990463 28100000.059000018984 3856857.879000068177 60302.940555086 2023-12-24T22:34:23.959428+00:00 19994390.115000009537 29000000.006999969482 28099999.988999959081 3852444.037999988068 60302.940566688 2023-12-24T22:34:24.961825+00:00 19994390.113000039011 28999999.965000029653 28099999.980999950320 3857126.029000043869 60302.940578290 2023-12-24T22:34:25.964226+00:00 19994390.111999988556 29000000.037000000477 28100000.018000010401 3854392.009999989998 60302.940589891 2023-12-24T22:34:26.966620+00:00 19994390.115999940783 29000000.000000000000 28099999.991999980062 3853063.967000008095 60302.940601313 2023-12-24T22:34:27.953396+00:00 19994390.111000061035 28999999.996999979019 28099999.997000098228 3851565.069000006188 60302.940613095 2023-12-24T22:34:28.971407+00:00 19994390.110999941826 29000000.008999999613 28099999.988999959081 3851574.951999903191 60302.940624697 2023-12-24T22:34:29.973803+00:00 19994390.115000009537 28999999.993000030518 28100000.006000038236 3850702.149000049103 60302.940636118 2023-12-24T22:34:30.960580+00:00 19994390.115000009537 28999999.998000029474 28100000.019999980927 3847769.950000048149 60302.940647719 2023-12-24T22:34:31.962977+00:00 19994390.111999988556 28999999.993999961764 28099999.967000011355 3851171.975999950897 60302.940659321 2023-12-24T22:34:32.965382+00:00 19994390.115000009537 28999999.983000040054 28099999.977999929339 3855716.896999955177 60302.940670923 2023-12-24T22:34:33.967783+00:00 19994390.111000061035 29000000.008999940008 28100000.015999998897 3850258.014999986161 60302.940682345 2023-12-24T22:34:34.954563+00:00 19994390.112999919802 28999999.995000001043 28099999.986000001431 3846256.920000075828 60302.940694127 2023-12-24T22:34:35.972578+00:00 19994390.113000039011 28999999.996999979019 28100000.003000009805 3850748.039999961853 60302.940705548 2023-12-24T22:34:36.959351+00:00 19994390.113999959081 29000000.006999969482 28100000.002999991179 3850412.095000029076 60302.940717150 2023-12-24T22:34:37.961743+00:00 19994390.114000078291 29000000.020000100136 28100000.000999998301 3849733.006999969017 60302.940728933 2023-12-24T22:34:38.979759+00:00 19994390.113999959081 28999999.995999928564 28100000.025000009686 3854011.898000001907 60302.940740353 2023-12-24T22:34:39.966539+00:00 19994390.110999941826 28999999.981000069529 28100000.008999999613 3851808.100999999791 60302.940751955 2023-12-24T22:34:40.968937+00:00 19994390.112000111490 29000000.002999901772 28099999.995000001043 3850221.930999998935 60302.940763376 2023-12-24T22:34:41.955706+00:00 19994390.114999998361 29000000.025000099093 28100000.030999958515 3848243.947000001092 60302.940775159 2023-12-24T22:34:42.973736+00:00 19994390.111999999732 28999999.986999988556 28099999.937000039965 3850311.001000000164 60302.940786580 2023-12-24T22:34:43.960501+00:00 19994390.113000001758 28999999.995000001043 28100000.040000021458 3850179.095999998972 60302.940798182 2023-12-24T22:34:44.962897+00:00 19994390.115000009537 28999999.982999920845 28099999.993999961764 3845370.958000001032 60302.940809784 2023-12-24T22:34:45.965294+00:00 19994390.109999999404 29000000.025000099093 28100000.008999999613 3847018.105999999214 60302.940821385 2023-12-24T22:34:46.967691+00:00 19994390.116000000387 28999999.990999940783 28100000.017000019550 3850780.952000002842 60302.940832987 2023-12-24T22:34:47.970083+00:00 19994390.116000011563 28999999.978999968618 28099999.949999991804 3849981.977999995928 60302.940844513 2023-12-24T22:34:48.965970+00:00 19994390.112999979407 28999999.996000051498 28099999.998000029474 3846473.087999999989 60302.940856190 2023-12-24T22:34:49.974870+00:00 19994390.112000018358 29000000.028000000864 28100000.010999981314 3848511.828000002075 60302.940867536 2023-12-24T22:34:50.955132+00:00 19994390.113000009209 28999999.971000000834 28100000.045000020415 3849746.112999998033 60302.940879319 2023-12-24T22:34:51.973154+00:00 19994390.112999979407 29000000.017000000924 28099999.980000019073 3848380.903999999166 60302.940890740 2023-12-24T22:34:52.959931+00:00 19994390.113000009209 28999999.989000011235 28099999.962999939919 3855306.034000001848 60302.940902342 2023-12-24T22:34:53.962332+00:00 19994390.113000009209 29000000.013999998569 28100000.024999979883 3846947.034000001848 60302.940913944 2023-12-24T22:34:54.964721+00:00 19994390.112000018358 28999999.999000009149 28100000.004999998957 3848569.946999996901 60302.940925545 2023-12-24T22:34:55.967117+00:00 19994390.112999979407 29000000.019999980927 28100000.034000039101 3846488.038000002969 60302.940937147 2023-12-24T22:34:56.969514+00:00 19994390.116000000387 28999999.993000000715 28099999.942999958992 3850857.007000007201 60302.940948568 2023-12-24T22:34:57.956289+00:00 19994390.113000039011 28999999.977000001818 28100000.010000109673 3849532.980999990832 60302.940960351 2023-12-24T22:34:58.974306+00:00 19994390.114999949932 28999999.993000000715 28100000.029999971390 3853066.986000000965 60302.940971772 2023-12-24T22:34:59.961091+00:00 19994390.115000009537 29000000.042999979109 28100000.004999998957 3851485.971000000834 60302.940983374 2023-12-24T22:35:00.963485+00:00 19994390.109000030905 28999999.977000001818 28099999.967000011355 3848049.112000002991 60302.940994976 2023-12-24T22:35:01.965883+00:00 19994390.115000009537 29000000.006000038236 28099999.998999949545 3848698.958999990951 60302.941006578 2023-12-24T22:35:02.968278+00:00 19994390.109999950975 28999999.993999961764 28100000.014999989420 3852030.974000006914 60302.941017998 2023-12-24T22:35:03.955055+00:00 19994390.111000001431 29000000.027000010014 28099999.962000008672 3847548.886999994982 60302.941029781 2023-12-24T22:35:04.973076+00:00 19994390.117000039667 28999999.986000001431 28100000.050999999046 3847533.133000000846 60302.941041383 2023-12-24T22:35:05.975474+00:00 19994390.111999988556 28999999.980000019073 28099999.958999991417 3851815.046000003815 60302.941052804 2023-12-24T22:35:06.962252+00:00 19994390.112999979407 28999999.997999969870 28100000.052999969572 3843800.866999999154 60302.941064406 2023-12-24T22:35:07.964654+00:00 19994390.116000059992 29000000.003000020981 28099999.974000100046 3848807.098000004888 60302.941076008 2023-12-24T22:35:08.967045+00:00 19994390.112999919802 29000000.006000038236 28099999.947999950498 3846743.979000002146 60302.941087609 2023-12-24T22:35:09.969440+00:00 19994390.111999988556 29000000.004999998957 28100000.042999979109 3851249.872999995947 60302.941099030 2023-12-24T22:35:10.956218+00:00 19994390.115000009537 29000000.004999998957 28100000.017000079155 3852779.063999996055 60302.941110813 2023-12-24T22:35:11.974237+00:00 19994390.110000010580 29000000.013999938965 28099999.989999998361 3849555.033999993932 60302.941122234 2023-12-24T22:35:12.961016+00:00 19994390.114000078291 28999999.970000028610 28099999.953000001609 3850519.042000011075 60302.941133836 2023-12-24T22:35:13.963418+00:00 19994390.112999919802 29000000.037000060081 28100000.069999989122 3850510.059999987017 60302.941145257 2023-12-24T22:35:14.950193+00:00 19994390.115000009537 28999999.958999991417 28099999.961000010371 3853863.898000001907 60302.941157039 2023-12-24T22:35:15.968206+00:00 19994390.108999971300 29000000.024999979883 28100000.048000011593 3856547.995000004768 60302.941168641 2023-12-24T22:35:16.970599+00:00 19994390.118000030518 28999999.962999939919 28099999.960999999195 3853309.993000001181 60302.941180062 2023-12-24T22:35:17.957374+00:00 19994390.116000059992 29000000.046000000089 28100000.017999980599 3847740.990999997128 60302.941191845 2023-12-24T22:35:18.975393+00:00 19994390.110000010580 29000000.000000000000 28099999.962000008672 3852349.069000006188 60302.941203266 2023-12-24T22:35:19.962169+00:00 19994390.112999919802 28999999.988000039011 28100000.029000010341 3852127.050000011921 60302.941214868 2023-12-24T22:35:20.964568+00:00 19994390.110000010580 29000000.016000028700 28099999.971999969333 3854764.905000001192 60302.941226289 2023-12-24T22:35:21.951340+00:00 19994390.114000078291 28999999.973999980837 28100000.003000020981 3849011.885999978054 60302.941238071 2023-12-24T22:35:22.969358+00:00 19994390.116999980062 29000000.021000031382 28099999.977999988943 3850842.151000022888 60302.941249492 2023-12-24T22:35:23.956128+00:00 19994390.110000010580 28999999.959999918938 28100000.014999989420 3847773.992999970913 60302.941261094 2023-12-24T22:35:24.958526+00:00 19994390.114999890327 29000000.000000000000 28100000.017000019550 3849067.932000011206 60302.941272877 2023-12-24T22:35:25.976547+00:00 19994390.115000009537 28999999.996000051498 28099999.982999980450 3850241.038000016939 60302.941284298 2023-12-24T22:35:26.963321+00:00 19994390.111000061035 29000000.001999970526 28100000.000000000000 3849623.086999983061 60302.941295899 2023-12-24T22:35:27.965718+00:00 19994390.110999941826 29000000.004000000656 28099999.977000001818 3851860.972999989986 60302.941307426 2023-12-24T22:35:28.961610+00:00 19994390.116000059992 29000000.017000000924 28100000.032000008970 3847158.901000022888 60302.941319103 2023-12-24T22:35:29.970512+00:00 19994390.111999988556 29000000.010000009090 28100000.005000051111 3848260.092999995220 60302.941330449 2023-12-24T22:35:30.950778+00:00 19994390.113000039011 28999999.989999990910 28100000.013999938965 3856909.009999989998 60302.941342231 2023-12-24T22:35:31.968798+00:00 19994390.117999911308 29000000.015000000596 28100000.018000010401 3853041.958999990951 60302.941353653 2023-12-24T22:35:32.955573+00:00 19994390.112000111490 28999999.981999989599 28099999.945999979973 3852606.958000003826 60302.941365254 2023-12-24T22:35:33.957966+00:00 19994390.112999919802 28999999.989000018686 28100000.026000019163 3851344.106000006199 60302.941377037 2023-12-24T22:35:34.975990+00:00 19994390.113000039011 29000000.015999998897 28100000.014999989420 3851712.856999992859 60302.941388458 2023-12-24T22:35:35.962770+00:00 19994390.111000001431 29000000.007999990135 28100000.016000028700 3846199.988000005018 60302.941400060 2023-12-24T22:35:36.965171+00:00 19994390.113000001758 28999999.995000001043 28099999.980000019073 3846641.115000010002 60302.941411662 2023-12-24T22:35:37.967569+00:00 19994390.113999988884 28999999.996999979019 28099999.982999920845 3851049.002000004053 60302.941423263 2023-12-24T22:35:38.969963+00:00 19994390.111999999732 28999999.972999989986 28100000.024000048637 3847819.018999993801 60302.941434684 2023-12-24T22:35:39.956736+00:00 19994390.114000011235 29000000.021000031382 28099999.991999980062 3847085.928000003099 60302.941446287 2023-12-24T22:35:40.959141+00:00 19994390.116000000387 29000000.004999998957 28099999.973000049591 3846896.986999989022 60302.941457888 2023-12-24T22:35:41.961540+00:00 19994390.110999990255 29000000.003000020981 28100000.029999971390 3856803.089000015985 60302.941469490 2023-12-24T22:35:42.963942+00:00 19994390.114000018686 28999999.993999961764 28099999.965000029653 3843767.912999988068 60302.941481092 2023-12-24T22:35:43.966344+00:00 19994390.116000000387 29000000.013999998569 28100000.018000010401 3849900.983000009786 60302.941492693 2023-12-24T22:35:44.968736+00:00 19994390.109000001103 28999999.996000051498 28099999.978999968618 3846837.046000003815 60302.941504295 2023-12-24T22:35:45.971136+00:00 19994390.113999988884 28999999.996999979019 28100000.032999988645 3850266.052999972831 60302.941515717 2023-12-24T22:35:46.957915+00:00 19994390.116000000387 29000000.000000000000 28099999.990000009537 3853281.892000020016 60302.941527318 2023-12-24T22:35:47.960315+00:00 19994390.109999980778 28999999.983000040054 28099999.983999971300 3850240.011000006925 60302.941538921 2023-12-24T22:35:48.962717+00:00 19994390.118000030518 29000000.009999990463 28100000.055000070482 3850531.022999972105 60302.941550522 2023-12-24T22:35:49.965120+00:00 19994390.111999988556 29000000.000999931246 28099999.973999999464 3849892.966000020970 60302.941561943 2023-12-24T22:35:50.951898+00:00 19994390.112999979407 28999999.996999979019 28099999.949999999255 3851966.004999995232 60302.941573726 2023-12-24T22:35:51.969910+00:00 19994390.112000048161 29000000.007000088692 28100000.065999988467 3851535.005999981891 60302.941585327 2023-12-24T22:35:52.972311+00:00 19994390.112999979407 29000000.000000000000 28099999.969000011683 3852846.956000030041 60302.941596749 2023-12-24T22:35:53.959086+00:00 19994390.114000018686 29000000.009999990463 28100000.044999990612 3846601.143999993801 60302.941608351 2023-12-24T22:35:54.961485+00:00 19994390.109999950975 28999999.975000020117 28099999.915000021458 3849246.018999993801 60302.941619952 2023-12-24T22:35:55.963887+00:00 19994390.114000018686 29000000.030999898911 28100000.037999991328 3848351.904999970924 60302.941631554 2023-12-24T22:35:56.966292+00:00 19994390.110000010580 28999999.994000080973 28100000.018000010401 3846694.072000027169 60302.941642975 2023-12-24T22:35:57.953066+00:00 19994390.116000000387 28999999.972999930382 28099999.974999990314 3843747.878000020981 60302.941654758 2023-12-24T22:35:58.971081+00:00 19994390.113999959081 29000000.019000049680 28100000.049999978393 3847854.041999996174 60302.941666179 2023-12-24T22:35:59.957855+00:00 19994390.115000009537 28999999.983999971300 28099999.905000030994 3851764.011999965180 60302.941677781 2023-12-24T22:36:00.960244+00:00 19994390.111000001431 29000000.001999970526 28100000.065999981016 3851852.952000021935 60302.941689563 2023-12-24T22:36:01.978261+00:00 19994390.116000000387 28999999.996000051498 28099999.968999978155 3845703.055000007153 60302.941700984 2023-12-24T22:36:02.965043+00:00 19994390.108999971300 29000000.003000020981 28100000.017000019550 3851930.946999967098 60302.941712586 2023-12-24T22:36:03.967440+00:00 19994390.116000059992 29000000.008000019938 28100000.018000010401 3846747.039000033867 60302.941724007 2023-12-24T22:36:04.954208+00:00 19994390.113000039011 29000000.004999998957 28100000.009999990463 3850527.977999985218 60302.941735790 2023-12-24T22:36:05.972223+00:00 19994390.110999941826 29000000.003999989480 28099999.981999989599 3852018.069000006188 60302.941747210 2023-12-24T22:36:06.958991+00:00 19994390.116999980062 28999999.989000011235 28099999.976000010967 3854084.943000019062 60302.941758812 2023-12-24T22:36:07.961392+00:00 19994390.111999988556 29000000.011999990791 28100000.036000009626 3847968.009999989998 60302.941770414 2023-12-24T22:36:08.963788+00:00 19994390.111999988556 28999999.981000009924 28099999.983999971300 3855409.043999969959 60302.941782016 2023-12-24T22:36:09.966185+00:00 19994390.116000059992 29000000.009999990463 28100000.019000049680 3846583.916000009049 60302.941793618 2023-12-24T22:36:10.968586+00:00 19994390.115000009537 29000000.013000011444 28100000.020999908447 3847877.058000028133 60302.941805144 2023-12-24T22:36:11.964468+00:00 19994390.105999950320 28999999.991999980062 28100000.006000038236 3854006.963999987114 60302.941816821 2023-12-24T22:36:12.973362+00:00 19994390.119000080973 28999999.997000008821 28099999.958000060171 3848106.070999979973 60302.941828167 2023-12-24T22:36:13.953631+00:00 19994390.108999971300 28999999.998000029474 28099999.993999961764 3845603.993000030983 60302.941839950 2023-12-24T22:36:14.971651+00:00 19994390.113999959081 29000000.005999978632 28100000.021999958903 3848778.013000010978 60302.941851371 2023-12-24T22:36:15.958430+00:00 19994390.115000009537 29000000.001999970526 28099999.973999980837 3846374.917999982834 60302.941862972 2023-12-24T22:36:16.960830+00:00 19994390.113000039011 28999999.966000020504 28100000.001000050455 3851728.111000000965 60302.941874574 2023-12-24T22:36:17.963227+00:00 19994390.113000039011 29000000.037999991328 28100000.034999970347 3850212.958999990951 60302.941886176 2023-12-24T22:36:18.965629+00:00 19994390.113999959081 28999999.995000001043 28099999.953999999911 3849796.036000012886 60302.941897778 2023-12-24T22:36:19.968031+00:00 19994390.115000009537 29000000.002000030130 28100000.038000110537 3852943.962000011932 60302.941909199 2023-12-24T22:36:20.954806+00:00 19994390.110000010580 29000000.012999951839 28099999.973999980837 3852762.961999952793 60302.941920982 2023-12-24T22:36:21.972824+00:00 19994390.115000009537 28999999.974000040442 28100000.018999930471 3853152.988000034820 60302.941932403 2023-12-24T22:36:22.959607+00:00 19994390.110000010580 28999999.990999940783 28099999.970000028610 3846591.023999989033 60302.941944005 2023-12-24T22:36:23.962009+00:00 19994390.113999959081 29000000.032000061125 28100000.055999990553 3849989.973999977112 60302.941955606 2023-12-24T22:36:24.964412+00:00 19994390.116999980062 28999999.970999959856 28100000.001000050455 3848340.157000004780 60302.941967208 2023-12-24T22:36:25.966805+00:00 19994390.111000061035 28999999.975000020117 28099999.930999990553 3850445.855000019073 60302.941978630 2023-12-24T22:36:26.953582+00:00 19994390.111999988556 29000000.037000060081 28100000.010999921709 3849829.890999972820 60302.941990231 2023-12-24T22:36:27.955986+00:00 19994390.115999940783 28999999.992999911308 28100000.004999998957 3852136.174000024796 60302.942002014 2023-12-24T22:36:28.974009+00:00 19994390.110000010580 29000000.019000049680 28100000.019999999553 3851176.961000024807 60302.942013435 2023-12-24T22:36:29.960791+00:00 19994390.111999999732 28999999.990000009537 28100000.028000000864 3843996.009999989998 60302.942025037 2023-12-24T22:36:30.963189+00:00 19994390.116999998689 28999999.992999911308 28099999.930999990553 3845548.928999959957 60302.942036639 2023-12-24T22:36:31.965591+00:00 19994390.113000009209 29000000.033000111580 28100000.060000021011 3846938.978000044823 60302.942048240 2023-12-24T22:36:32.967987+00:00 19994390.111999988556 28999999.968999978155 28099999.989999979734 3848947.116999983788 60302.942059662 2023-12-24T22:36:33.954764+00:00 19994390.113000009209 29000000.001999970526 28100000.000000000000 3846331.988999962807 60302.942071444 2023-12-24T22:36:34.972779+00:00 19994390.113000009209 28999999.971999999136 28099999.967999991030 3850174.983000040054 60302.942082865 2023-12-24T22:36:35.959556+00:00 19994390.114999979734 28999999.985000010580 28099999.987000018358 3850628.986000000965 60302.942094467 2023-12-24T22:36:36.961948+00:00 19994390.115000009537 29000000.055999990553 28100000.033000018448 3852241.962000011932 60302.942106069 2023-12-24T22:36:37.964341+00:00 19994390.110000010580 29000000.016999959946 28100000.033999979496 3855128.074999988079 60302.942117671 2023-12-24T22:36:38.966738+00:00 19994390.111999988556 28999999.967000011355 28099999.955999970436 3851955.001999973785 60302.942129273 2023-12-24T22:36:39.969138+00:00 19994390.118000000715 28999999.998999949545 28100000.008999999613 3849599.942000031006 60302.942140693 2023-12-24T22:36:40.955913+00:00 19994390.108000010252 28999999.977000001818 28099999.970000028610 3853213.024999976158 60302.942152476 2023-12-24T22:36:41.973929+00:00 19994390.113999988884 29000000.028999999166 28100000.037999991328 3846953.985000013839 60302.942163897 2023-12-24T22:36:42.960702+00:00 19994390.116999980062 29000000.011999990791 28099999.971000019461 3847373.009000002872 60302.942175499 2023-12-24T22:36:43.963097+00:00 19994390.111000001431 28999999.992000009865 28100000.041999999434 3840807.018000007141 60302.942186920 2023-12-24T22:36:44.949869+00:00 19994390.114000018686 29000000.003999989480 28099999.987999979407 3847410.916000009049 60302.942198702 2023-12-24T22:36:45.967886+00:00 19994390.113999959081 28999999.977999988943 28100000.016000028700 3848895.963999987114 60302.942210305 2023-12-24T22:36:46.970290+00:00 19994390.112000048161 29000000.004000011832 28099999.999999940395 3846152.125000000000 60302.942221725 2023-12-24T22:36:47.957058+00:00 19994390.111000001431 29000000.008000019938 28099999.991000059992 3851826.918999969959 60302.942233508 2023-12-24T22:36:48.975076+00:00 19994390.113999959081 28999999.977999988943 28100000.001000050455 3850753.004000008106 60302.942244929 2023-12-24T22:36:49.961844+00:00 19994390.111999988556 29000000.033999979496 28099999.964999910444 3853442.036000012886 60302.942256531 2023-12-24T22:36:50.964244+00:00 19994390.116000059992 28999999.958000000566 28100000.014000058174 3851350.060000001919 60302.942268057 2023-12-24T22:36:51.960136+00:00 19994390.113999959081 29000000.039000030607 28100000.051999930292 3851352.995000004768 60302.942279734 2023-12-24T22:36:52.969042+00:00 19994390.111999988556 28999999.991999980062 28099999.924000021070 3848809.973999977112 60302.942291080 2023-12-24T22:36:53.949310+00:00 19994390.114000018686 28999999.986999988556 28100000.022999998182 3854142.002000033855 60302.942302863 2023-12-24T22:36:54.967324+00:00 19994390.114000018686 29000000.023999989033 28100000.022999998182 3848153.935999989975 60302.942314540 2023-12-24T22:36:55.976222+00:00 19994390.113999959081 28999999.971999999136 28099999.983000040054 3849214.135999978054 60302.942325885 2023-12-24T22:36:56.956485+00:00 19994390.111999988556 29000000.045000020415 28100000.047999981791 3851257.897000014782 60302.942337668 2023-12-24T22:36:57.974501+00:00 19994390.110000010580 28999999.970000028610 28099999.980000019073 3851585.944000006188 60302.942349089 2023-12-24T22:36:58.961279+00:00 19994390.115000009537 29000000.009999930859 28099999.965000029653 3851741.115999937057 60302.942360691 2023-12-24T22:36:59.963681+00:00 19994390.113999959081 29000000.004000071436 28100000.001999970526 3851330.981000065804 60302.942372112 2023-12-24T22:37:00.950442+00:00 19994390.111000061035 28999999.957000020891 28100000.032999988645 3848315.965000032913 60302.942383894 2023-12-24T22:37:01.968463+00:00 19994390.115000009537 29000000.019999980927 28099999.949999928474 3847533.005999923218 60302.942395316 2023-12-24T22:37:02.955236+00:00 19994390.113999959081 29000000.004999998957 28100000.011000040919 3846784.904999970924 60302.942406917 2023-12-24T22:37:03.957633+00:00 19994390.116000059992 29000000.000999931246 28099999.996999979019 3846553.060000061989 60302.942418700 2023-12-24T22:37:04.975654+00:00 19994390.107999920845 29000000.007000088692 28100000.046000000089 3851345.106999992859 60302.942430121 2023-12-24T22:37:05.962437+00:00 19994390.118000030518 29000000.015999909490 28099999.986999988556 3845285.975999950897 60302.942441722 2023-12-24T22:37:06.964836+00:00 19994390.110000010580 28999999.968000050634 28099999.967999998480 3844407.034000039101 60302.942453325 2023-12-24T22:37:07.967238+00:00 19994390.113999959081 29000000.021999958903 28100000.019999999553 3850037.861999989022 60302.942464926 2023-12-24T22:37:08.969632+00:00 19994390.115000009537 28999999.989000078291 28099999.962000001222 3840448.950000048149 60302.942476347 2023-12-24T22:37:09.956412+00:00 19994390.108999971300 28999999.985000010580 28100000.000000011176 3848026.128999948967 60302.942487949 2023-12-24T22:37:10.958809+00:00 19994390.115000009537 29000000.019999980927 28100000.033999979496 3844997.113000034820 60302.942499551 2023-12-24T22:37:11.961208+00:00 19994390.116999980062 29000000.022999998182 28100000.017000019550 3848574.855999947060 60302.942511153 2023-12-24T22:37:12.963610+00:00 19994390.113000039011 28999999.995000001043 28100000.007999990135 3845847.988000034820 60302.942522755 2023-12-24T22:37:13.966015+00:00 19994390.108000040054 28999999.987999919802 28099999.964000020176 3846851.067999958992 60302.942534356 2023-12-24T22:37:14.968414+00:00 19994390.118999961764 28999999.975000020117 28099999.995000001043 3853121.968000053894 60302.942545959 2023-12-24T22:37:15.970819+00:00 19994390.106000069529 29000000.001000050455 28100000.007999960333 3848917.888000010978 60302.942557380 2023-12-24T22:37:16.957596+00:00 19994390.116999980062 29000000.016999959946 28100000.019000049680 3843515.100000023842 60302.942568981 2023-12-24T22:37:17.959991+00:00 19994390.112999919802 29000000.016000028700 28100000.006999969482 3846260.930999993812 60302.942580583 2023-12-24T22:37:18.962389+00:00 19994390.114000078291 28999999.969999998808 28099999.993000030518 3843831.032999991905 60302.942592185 2023-12-24T22:37:19.964786+00:00 19994390.113999959081 29000000.021999999881 28099999.966999951750 3850119.998999952804 60302.942603606 2023-12-24T22:37:20.951567+00:00 19994390.113000039011 28999999.980000000447 28099999.998000029474 3851290.034999967087 60302.942615389 2023-12-24T22:37:21.969590+00:00 19994390.111999988556 29000000.000000000000 28100000.078000009060 3856836.000000000000 60302.942626990 2023-12-24T22:37:22.971983+00:00 19994390.111999999732 28999999.984999999404 28099999.922999981791 3853286.071000099182 60302.942638412 2023-12-24T22:37:23.958755+00:00 19994390.114000000060 29000000.018999990076 28100000.032000008970 3845570.982999920845 60302.942650013 2023-12-24T22:37:24.961149+00:00 19994390.111999999732 28999999.990000009537 28099999.957000020891 3847844.976999998093 60302.942661615 2023-12-24T22:37:25.963549+00:00 19994390.117000009865 29000000.012999981642 28100000.036000009626 3850695.907000064850 60302.942673217 2023-12-24T22:37:26.965956+00:00 19994390.113999988884 28999999.997000038624 28099999.995999928564 3853582.097999929916 60302.942684638 2023-12-24T22:37:27.952729+00:00 19994390.109999999404 28999999.994999948889 28099999.974000100046 3851352.963000059128 60302.942696420 2023-12-24T22:37:28.970751+00:00 19994390.116000011563 29000000.022000011057 28100000.046999931335 3845204.123000026215 60302.942707842 2023-12-24T22:37:29.957521+00:00 19994390.116999980062 28999999.977999988943 28099999.976000070572 3844231.850999950897 60302.942719444 2023-12-24T22:37:30.959916+00:00 19994390.110000010580 29000000.001000050455 28100000.012999888510 3854238.021999955177 60302.942731045 2023-12-24T22:37:31.962313+00:00 19994390.109999980778 29000000.011999960989 28100000.010000109673 3848041.058000088204 60302.942742647 2023-12-24T22:37:32.964713+00:00 19994390.116000000387 29000000.032999988645 28099999.997999910265 3850816.082999945153 60302.942754249 2023-12-24T22:37:33.967112+00:00 19994390.111000001431 28999999.980000019073 28099999.984000090510 3855032.771000028122 60302.942765776 2023-12-24T22:37:34.963011+00:00 19994390.114000018686 28999999.995000001043 28099999.977000001818 3855707.075999975204 60302.942777453 2023-12-24T22:37:35.971915+00:00 19994390.115000009537 29000000.001000050455 28100000.022999998182 3853647.963999987114 60302.942788798 2023-12-24T22:37:36.952182+00:00 19994390.111000001431 28999999.983999971300 28100000.009999990463 3851321.019000052940 60302.942800581 2023-12-24T22:37:37.970207+00:00 19994390.116000000387 29000000.031000021845 28099999.963999990374 3851849.135999917984 60302.942812002 2023-12-24T22:37:38.956986+00:00 19994390.112999979407 29000000.004999998957 28100000.061999920756 3853500.901000022888 60302.942823604 2023-12-24T22:37:39.959381+00:00 19994390.109000030905 28999999.947999950498 28099999.945000048727 3858499.922999978065 60302.942835387 2023-12-24T22:37:40.977400+00:00 19994390.111999988556 29000000.021000031382 28100000.052000049502 3854143.090000032913 60302.942846808 2023-12-24T22:37:41.964179+00:00 19994390.116000000387 29000000.006999969482 28099999.998999949545 3852297.031000018120 60302.942858409 2023-12-24T22:37:42.966574+00:00 19994390.112999979407 29000000.011000040919 28099999.955000039190 3852229.998000026215 60302.942869830 2023-12-24T22:37:43.953342+00:00 19994390.114000018686 28999999.991999980062 28100000.003000020981 3849793.903999925125 60302.942881613 2023-12-24T22:37:44.971356+00:00 19994390.114000018686 28999999.973000049591 28100000.017000000924 3853230.981000065804 60302.942893034 2023-12-24T22:37:45.958135+00:00 19994390.112999979407 29000000.047999981791 28100000.018999990076 3848339.134999989998 60302.942904636 2023-12-24T22:37:46.960537+00:00 19994390.116000000387 28999999.960999969393 28100000.000999998301 3849793.008999944199 60302.942916238 2023-12-24T22:37:47.962931+00:00 19994390.112999979407 28999999.995000001043 28099999.981000009924 3854124.986000061035 60302.942927839 2023-12-24T22:37:48.965325+00:00 19994390.108999971300 29000000.019000049680 28099999.942000001669 3848782.932999968994 60302.942939261 2023-12-24T22:37:49.952096+00:00 19994390.116000059992 28999999.997999910265 28100000.053999990225 3850612.999000072014 60302.942950862 2023-12-24T22:37:50.954489+00:00 19994390.111999988556 28999999.986000061035 28100000.020000010729 3850386.944999932777 60302.942962645 2023-12-24T22:37:51.972510+00:00 19994390.111000061035 29000000.008999940008 28099999.986999988556 3853346.116000055801 60302.942974066 2023-12-24T22:37:52.959279+00:00 19994390.116999980062 29000000.017000079155 28099999.988000009209 3847706.963999987114 60302.942985667 2023-12-24T22:37:53.961675+00:00 19994390.111999988556 28999999.981999989599 28100000.012000020593 3850791.033999919891 60302.942997269 2023-12-24T22:37:54.964075+00:00 19994390.113999959081 29000000.028000000864 28099999.995000001043 3855661.967000008095 60302.943008871 2023-12-24T22:37:55.966473+00:00 19994390.113999959081 28999999.960000000894 28099999.971999939531 3850531.911000012886 60302.943020292 2023-12-24T22:37:56.953244+00:00 19994390.114000078291 29000000.054000001401 28100000.029000040144 3852488.083999990951 60302.943032075 2023-12-24T22:37:57.971256+00:00 19994390.110999941826 28999999.978000000119 28099999.986999988556 3853684.036000012886 60302.943043496 2023-12-24T22:37:58.958029+00:00 19994390.115000009537 28999999.971999999136 28100000.000999990851 3850443.912000060081 60302.943055097 2023-12-24T22:37:59.960429+00:00 19994390.108999971300 29000000.024000000209 28099999.976000010967 3848653.075999975204 60302.943066699 2023-12-24T22:38:00.962819+00:00 19994390.113000039011 28999999.982999980450 28100000.006999969482 3855393.950000048149 60302.943078301 2023-12-24T22:38:01.965222+00:00 19994390.116999980062 29000000.028000000864 28100000.017000019550 3852761.007999897003 60302.943089903 2023-12-24T22:38:02.967613+00:00 19994390.111999988556 28999999.989000018686 28099999.986000001431 3848760.013000010978 60302.943101324 2023-12-24T22:38:03.954383+00:00 19994390.111000061035 28999999.971000019461 28100000.022999998182 3854236.029000043869 60302.943113106 2023-12-24T22:38:04.972400+00:00 19994390.116999980062 29000000.011999960989 28099999.962000008672 3848269.055999993812 60302.943124528 2023-12-24T22:38:05.959169+00:00 19994390.111999988556 29000000.007000029087 28099999.991999980062 3853661.983999968041 60302.943136130 2023-12-24T22:38:06.961571+00:00 19994390.111000061035 28999999.978999968618 28100000.004999998957 3852979.902000070084 60302.943147550 2023-12-24T22:38:07.948337+00:00 19994390.115999940783 28999999.995999988168 28100000.047999981791 3849067.945999979973 60302.943159333 2023-12-24T22:38:08.966359+00:00 19994390.111999988556 29000000.018999990076 28100000.003000020981 3858807.146000028122 60302.943170935 2023-12-24T22:38:09.968760+00:00 19994390.111999988556 28999999.991000000387 28100000.006999969482 3855445.912999988068 60302.943182356 2023-12-24T22:38:10.955535+00:00 19994390.116999980062 28999999.987000048161 28099999.986000061035 3850338.903999925125 60302.943194138 2023-12-24T22:38:11.973558+00:00 19994390.113000039011 29000000.015999969095 28099999.963999990374 3853009.023000001907 60302.943205559 2023-12-24T22:38:12.960321+00:00 19994390.110000010580 29000000.003000020981 28100000.036000009626 3847887.059000014793 60302.943217161 2023-12-24T22:38:13.962719+00:00 19994390.116999980062 29000000.000999931246 28099999.953999999911 3853336.129999995232 60302.943228688 2023-12-24T22:38:14.958609+00:00 19994390.111999988556 28999999.991000059992 28100000.060999989510 3858369.925999999046 60302.943240365 2023-12-24T22:38:15.967516+00:00 19994390.113000039011 28999999.991999980062 28099999.942000031471 3851228.967000008095 60302.943251710 2023-12-24T22:38:16.947783+00:00 19994390.114000000060 29000000.050000071526 28100000.034999970347 3851515.019000052940 60302.943263493 2023-12-24T22:38:17.965801+00:00 19994390.111000001431 28999999.970999959856 28100000.031000021845 3855581.911000012886 60302.943275081 2023-12-24T22:38:18.967051+00:00 19994390.115000009537 29000000.006000038236 28099999.958999991417 3847949.080999969970 60302.943286656 2023-12-24T22:38:19.967098+00:00 19994390.112999990582 28999999.982999920845 28100000.032999988645 3852170.046000003815 60302.943298258 2023-12-24T22:38:20.969500+00:00 19994390.114000011235 29000000.028000000864 28099999.970000028610 3852305.027999997139 60302.943309784 2023-12-24T22:38:21.965386+00:00 19994390.113999988884 28999999.995000001043 28100000.022999998182 3846968.934999942780 60302.943321386 2023-12-24T22:38:22.967779+00:00 19994390.113999988884 28999999.990000009537 28100000.015000000596 3856525.961000084877 60302.943332807 2023-12-24T22:38:23.954554+00:00 19994390.110000010580 29000000.011999960989 28099999.986999999732 3850598.962999939919 60302.943344409 2023-12-24T22:38:24.956957+00:00 19994390.113000009209 28999999.997000098228 28099999.988999988884 3850591.125000000000 60302.943356011 2023-12-24T22:38:25.959356+00:00 19994390.116000000387 28999999.991999980062 28099999.986999999732 3853241.855000019073 60302.943367613 2023-12-24T22:38:26.961754+00:00 19994390.106999989599 29000000.003000020981 28100000.010999988765 3849104.049000024796 60302.943379215 2023-12-24T22:38:27.964158+00:00 19994390.116000000387 28999999.998999949545 28099999.953999999911 3848998.957999945153 60302.943390816 2023-12-24T22:38:28.966551+00:00 19994390.118000000715 28999999.985999941826 28100000.029000010341 3854337.136000037193 60302.943402418 2023-12-24T22:38:29.968948+00:00 19994390.111000031233 29000000.030000090599 28100000.018999990076 3850430.963999987114 60302.943413839 2023-12-24T22:38:30.955722+00:00 19994390.112999979407 28999999.987999919802 28099999.969000011683 3852082.973999977112 60302.943425441 2023-12-24T22:38:31.958115+00:00 19994390.111999988556 29000000.009999990463 28100000.048999968916 3850067.046000003815 60302.943437043 2023-12-24T22:38:32.960514+00:00 19994390.111999988556 28999999.973999999464 28099999.981000009924 3847027.938000082970 60302.943448645 2023-12-24T22:38:33.962916+00:00 19994390.115000009537 29000000.028000000864 28099999.997000038624 3847145.989999889862 60302.943460066 2023-12-24T22:38:34.949700+00:00 19994390.111000001431 28999999.975999999791 28100000.007999960333 3853245.101000071038 60302.943471848 2023-12-24T22:38:35.967719+00:00 19994390.113000039011 28999999.995999988168 28100000.018999990076 3847077.937000035774 60302.943483450 2023-12-24T22:38:36.970117+00:00 19994390.116999980062 29000000.033999990672 28099999.994000021368 3849173.959999918938 60302.943494871 2023-12-24T22:38:37.956889+00:00 19994390.111999988556 28999999.964000020176 28099999.971000019461 3848748.100000023842 60302.943506473 2023-12-24T22:38:38.959284+00:00 19994390.114000018686 28999999.995000001043 28099999.975000020117 3850945.975999950897 60302.943518075 2023-12-24T22:38:39.961683+00:00 19994390.113999959081 29000000.019999980927 28100000.050999999046 3853054.958000063896 60302.943529677 2023-12-24T22:38:40.964085+00:00 19994390.116000000387 29000000.011000040919 28099999.993000030518 3850760.993000030983 60302.943541098 2023-12-24T22:38:41.950873+00:00 19994390.110000010580 28999999.951999958605 28099999.963999990374 3852482.038999915123 60302.943552881 2023-12-24T22:38:42.968888+00:00 19994390.116000000387 29000000.035000029951 28100000.026999950409 3854656.958999990951 60302.943564302 2023-12-24T22:38:43.955664+00:00 19994390.113999959081 28999999.993999961764 28100000.021000031382 3853350.022000073921 60302.943575904 2023-12-24T22:38:44.958061+00:00 19994390.106999989599 29000000.030000030994 28099999.977999929339 3851727.033999919891 60302.943587686 2023-12-24T22:38:45.976072+00:00 19994390.115000009537 28999999.994000021368 28099999.995000001043 3854388.994000076782 60302.943599107 2023-12-24T22:38:46.962850+00:00 19994390.113000039011 29000000.009999990463 28100000.032000061125 3855241.950999975204 60302.943610709 2023-12-24T22:38:47.965257+00:00 19994390.111999988556 28999999.962999999523 28099999.921999931335 3851390.034000039101 60302.943622130 2023-12-24T22:38:48.952036+00:00 19994390.115000009537 29000000.004000011832 28100000.028000000864 3850705.067999958992 60302.943633913 2023-12-24T22:38:49.970058+00:00 19994390.116999980062 28999999.995000001043 28100000.020000100136 3852176.914000033867 60302.943645334 2023-12-24T22:38:50.956834+00:00 19994390.111000061035 29000000.025999959558 28100000.041999939829 3848494.011999965180 60302.943656935 2023-12-24T22:38:51.959229+00:00 19994390.115000009537 28999999.977000001818 28099999.988999959081 3852255.014999986161 60302.943668537 2023-12-24T22:38:52.961626+00:00 19994390.110999941826 28999999.985000010580 28099999.982000108808 3851652.906000018120 60302.943680139 2023-12-24T22:38:53.964027+00:00 19994390.111999988556 29000000.037999991328 28099999.961999889463 3851297.067999958992 60302.943691741 2023-12-24T22:38:54.966428+00:00 19994390.116000059992 29000000.000000000000 28100000.004000071436 3853244.034000039101 60302.943703162 2023-12-24T22:38:55.953196+00:00 19994390.107999920845 28999999.996999979019 28100000.001999970526 3851393.906999946106 60302.943714945 2023-12-24T22:38:56.971221+00:00 19994390.115000009537 28999999.963000059128 28100000.003999948502 3847911.953000069130 60302.943726365 2023-12-24T22:38:57.957989+00:00 19994390.119000080973 29000000.018999930471 28100000.033000111580 3850998.254999995232 60302.943737967 2023-12-24T22:38:58.960384+00:00 19994390.110999941826 29000000.008000019938 28099999.969999909401 3851269.789999961853 60302.943749569 2023-12-24T22:38:59.962779+00:00 19994390.110000010580 29000000.003000020981 28100000.039000030607 3855632.975000023842 60302.943761171 2023-12-24T22:39:00.965177+00:00 19994390.116999980062 28999999.978999968618 28099999.969000000507 3852980.111000061035 60302.943772697 2023-12-24T22:39:01.961063+00:00 19994390.108999971300 28999999.996999979019 28099999.986000001431 3854514.006999969017 60302.943784299 2023-12-24T22:39:02.963455+00:00 19994390.112000111490 29000000.002000089735 28099999.991999991238 3851925.896000028122 60302.943795976 2023-12-24T22:39:03.972356+00:00 19994390.116999980062 29000000.006999969482 28100000.033000010997 3851715.135999917984 60302.943807322 2023-12-24T22:39:04.952624+00:00 19994390.111999988556 29000000.009999990463 28099999.962999980897 3852107.897000073921 60302.943819105 2023-12-24T22:39:05.970645+00:00 19994390.115000009537 28999999.986999988556 28100000.006999999285 3854671.001999973785 60302.943830526 2023-12-24T22:39:06.957416+00:00 19994390.112999919802 29000000.019999980927 28100000.062000010163 3853526.027999997139 60302.943842127 2023-12-24T22:39:07.959813+00:00 19994390.110000010580 28999999.980000019073 28099999.997999999672 3855105.024999976158 60302.943853729 2023-12-24T22:39:08.962209+00:00 19994390.114000078291 29000000.000000000000 28099999.964999999851 3853295.024000049103 60302.943865331 2023-12-24T22:39:09.964611+00:00 19994390.115999940783 29000000.065000001341 28100000.046000029892 3855107.008000016212 60302.943876752 2023-12-24T22:39:10.951392+00:00 19994390.107999999076 28999999.967999998480 28099999.980999950320 3851685.013999938965 60302.943888535 2023-12-24T22:39:11.969407+00:00 19994390.116999991238 28999999.971000000834 28099999.964000049978 3851276.937000035774 60302.943900137 2023-12-24T22:39:12.971800+00:00 19994390.116000000387 29000000.008999999613 28099999.997999969870 3847236.957999945153 60302.943911558 2023-12-24T22:39:13.958570+00:00 19994390.114000011235 28999999.982999980450 28100000.044000029564 3856887.017000079155 60302.943923160 2023-12-24T22:39:14.960972+00:00 19994390.111999999732 29000000.040000021458 28099999.925000008196 3856374.011999965180 60302.943934761 2023-12-24T22:39:15.963373+00:00 19994390.111000001431 28999999.967000011355 28100000.060999989510 3853293.970000029076 60302.943946363 2023-12-24T22:39:16.965767+00:00 19994390.111999999732 29000000.002999991179 28099999.934999998659 3860904.005999923218 60302.943957784 2023-12-24T22:39:17.952543+00:00 19994390.114999979734 28999999.980999980122 28100000.005999978632 3849634.975000023842 60302.943969567 2023-12-24T22:39:18.970560+00:00 19994390.115000009537 29000000.008999999613 28100000.025999959558 3852295.078000000212 60302.943980988 2023-12-24T22:39:19.957326+00:00 19994390.110000010580 29000000.051999989897 28100000.029000040144 3849822.979999999981 60302.943992590 2023-12-24T22:39:20.959724+00:00 19994390.114999979734 28999999.981000009924 28099999.990999940783 3858192.942999999970 60302.944004191 2023-12-24T22:39:21.962128+00:00 19994390.116000000387 29000000.008999999613 28099999.980000019073 3856563.983000000939 60302.944015793 2023-12-24T22:39:22.964523+00:00 19994390.111000001431 28999999.958000000566 28099999.985000010580 3858007.028999999166 60302.944027395 2023-12-24T22:39:23.966922+00:00 19994390.111999988556 29000000.009999990463 28100000.001000050455 3860332.050999999046 60302.944038816 2023-12-24T22:39:24.953694+00:00 19994390.114000018686 29000000.015000049025 28100000.031999949366 3856662.092000000179 60302.944050598 2023-12-24T22:39:25.971708+00:00 19994390.111000001431 29000000.014999989420 28100000.018000010401 3858558.750000000000 60302.944062019 2023-12-24T22:39:26.958476+00:00 19994390.112999979407 28999999.978999968618 28099999.981999989599 3853823.103999997955 60302.944073621 2023-12-24T22:39:27.960871+00:00 19994390.116000000387 29000000.000000000000 28099999.962000008672 3851129.061999998987 60302.944085042 2023-12-24T22:39:28.947647+00:00 19994390.113000039011 29000000.011000040919 28100000.016000028700 3853892.039000004996 60302.944096825 2023-12-24T22:39:29.965669+00:00 19994390.115000009537 28999999.953999999911 28099999.995000001043 3852103.931999995839 60302.944108246 2023-12-24T22:39:30.952447+00:00 19994390.111000001431 29000000.029000040144 28100000.003000020981 3854283.958999998868 60302.944119848 2023-12-24T22:39:31.954841+00:00 19994390.109999950975 29000000.009999990463 28099999.997999910265 3859580.049000001978 60302.944131630 2023-12-24T22:39:32.972860+00:00 19994390.120000001043 28999999.971999999136 28099999.992000099272 3853160.984999998938 60302.944143051 2023-12-24T22:39:33.959634+00:00 19994390.110000010580 29000000.009999990463 28100000.014999989420 3856272.913000002969 60302.944154653 2023-12-24T22:39:34.962028+00:00 19994390.111999988556 29000000.001999970526 28100000.001999970526 3855684.122000000905 60302.944166255 2023-12-24T22:39:35.964432+00:00 19994390.118000030518 29000000.016999959946 28100000.037999991328 3851646.969999998808 60302.944177857 2023-12-24T22:39:36.966833+00:00 19994390.110000010580 28999999.980000019073 28099999.978999968618 3856174.053000003099 60302.944189278 2023-12-24T22:39:37.953603+00:00 19994390.110999941826 29000000.001000050455 28099999.978000041097 3851288.858999996912 60302.944200879 2023-12-24T22:39:38.955995+00:00 19994390.115000009537 28999999.993999961764 28100000.003000020981 3848764.125000000000 60302.944212481 2023-12-24T22:39:39.958390+00:00 19994390.116000059992 29000000.016000028700 28099999.978999998420 3852364.039000004996 60302.944224083 2023-12-24T22:39:40.960786+00:00 19994390.106999989599 28999999.977999929339 28100000.004999998957 3854173.978000000119 60302.944235685 2023-12-24T22:39:41.963180+00:00 19994390.117999911308 29000000.030000090599 28100000.015000000596 3853606.986999989022 60302.944247287 2023-12-24T22:39:42.965585+00:00 19994390.111000061035 28999999.967000011355 28100000.063000008464 3852782.899000003934 60302.944258889 2023-12-24T22:39:43.967987+00:00 19994390.110999941826 29000000.004999998957 28099999.973999980837 3854777.033999993932 60302.944270415 2023-12-24T22:39:44.963872+00:00 19994390.118000030518 29000000.009999990463 28099999.991000000387 3850165.982000008225 60302.944282017 2023-12-24T22:39:45.966265+00:00 19994390.111999988556 29000000.009999990463 28099999.989000018686 3855289.115999997128 60302.944293438 2023-12-24T22:39:46.953044+00:00 19994390.111000061035 28999999.997000001371 28099999.975999981165 3852045.962999999989 60302.944305040 2023-12-24T22:39:47.955437+00:00 19994390.118000030518 28999999.995999999344 28100000.001000020653 3849949.986000000965 60302.944316641 2023-12-24T22:39:48.957838+00:00 19994390.108999971300 28999999.997999999672 28099999.995999988168 3853137.995000004768 60302.944328243 2023-12-24T22:39:49.960235+00:00 19994390.115000009537 28999999.997999999672 28100000.000000000000 3846641.057999997865 60302.944339845 2023-12-24T22:39:50.962630+00:00 19994390.113999959081 29000000.008000019938 28100000.026000019163 3852841.919000000227 60302.944351447 2023-12-24T22:39:51.965026+00:00 19994390.111000061035 28999999.987999979407 28099999.988999959081 3850941.917999998201 60302.944363049 2023-12-24T22:39:52.967424+00:00 19994390.112999919802 29000000.014000028372 28100000.032000008970 3851620.107999994885 60302.944374470 2023-12-24T22:39:53.954198+00:00 19994390.115000009537 29000000.022999968380 28099999.971000019461 3853198.027999997139 60302.944386072 2023-12-24T22:39:54.956592+00:00 19994390.113000039011 28999999.962000008672 28100000.003000020981 3857364.995000004768 60302.944397673 2023-12-24T22:39:55.958990+00:00 19994390.111999988556 29000000.041999999434 28099999.993999961764 3852644.905000001192 60302.944409275 2023-12-24T22:39:56.961388+00:00 19994390.115000009537 28999999.977000001818 28099999.992000039667 3855406.191000015009 60302.944420696 2023-12-24T22:39:57.948167+00:00 19994390.113999959081 28999999.995000001043 28099999.987999979407 3850060.869999974966 60302.944432479 2023-12-24T22:39:58.966184+00:00 19994390.113000039011 29000000.007000029087 28100000.049999948591 3854096.070000023115 60302.944444081 2023-12-24T22:39:59.968576+00:00 19994390.115000009537 29000000.006999969482 28100000.001000050455 3850066.892999976873 60302.944455502 2023-12-24T22:40:00.955343+00:00 19994390.111999988556 28999999.968999978155 28099999.967000011355 3851035.039000004996 60302.944467284 2023-12-24T22:40:01.973366+00:00 19994390.115000009537 29000000.017000019550 28099999.960000038147 3848189.063000022899 60302.944478706 2023-12-24T22:40:02.960146+00:00 19994390.110999941826 29000000.010999981314 28100000.066999908537 3857092.955999969970 60302.944490307 2023-12-24T22:40:03.962552+00:00 19994390.110000010580 28999999.974000040442 28099999.977000001818 3855256.033000022173 60302.944501728 2023-12-24T22:40:04.949333+00:00 19994390.116999998689 29000000.012999951839 28099999.986000061035 3854353.857999979984 60302.944513511 2023-12-24T22:40:05.967353+00:00 19994390.114000000060 29000000.013000011444 28099999.996999979019 3846362.199000000954 60302.944524932 2023-12-24T22:40:06.954127+00:00 19994390.111999999732 28999999.986000061035 28100000.046000000089 3847995.848000019789 60302.944536534 2023-12-24T22:40:07.956522+00:00 19994390.113000009209 29000000.004999998957 28099999.998999949545 3852064.106999992859 60302.944548316 2023-12-24T22:40:08.974539+00:00 19994390.118000000715 29000000.003000020981 28100000.000000000000 3857603.979999988806 60302.944559738 2023-12-24T22:40:09.961316+00:00 19994390.107999980450 28999999.995000001043 28099999.934000018984 3858021.068000019062 60302.944571340 2023-12-24T22:40:10.963723+00:00 19994390.112000018358 28999999.986999988556 28100000.016000028700 3853726.967999995220 60302.944582760 2023-12-24T22:40:11.950506+00:00 19994390.111999988556 28999999.998999949545 28099999.980999950320 3853857.824000000954 60302.944594543 2023-12-24T22:40:12.968533+00:00 19994390.113000009209 29000000.014999989420 28100000.024000048637 3852683.118999987841 60302.944605964 2023-12-24T22:40:13.955309+00:00 19994390.116000000387 28999999.996999979019 28099999.977000001818 3851745.960999995004 60302.944617566 2023-12-24T22:40:14.957704+00:00 19994390.115000009537 29000000.004999998957 28100000.019999980927 3852541.037000000011 60302.944629168 2023-12-24T22:40:15.960100+00:00 19994390.111999988556 29000000.000000000000 28100000.019000049680 3854363.932999997865 60302.944640770 2023-12-24T22:40:16.962496+00:00 19994390.109999980778 28999999.984000090510 28099999.963999990374 3848703.128000020981 60302.944652372 2023-12-24T22:40:17.964893+00:00 19994390.117000039667 29000000.008999940008 28100000.063000001013 3851694.859999984968 60302.944663792 2023-12-24T22:40:18.951662+00:00 19994390.112999979407 29000000.008000019938 28099999.984999988228 3850207.159000008833 60302.944675575 2023-12-24T22:40:19.969683+00:00 19994390.114000018686 28999999.996000051498 28099999.971999999136 3846907.923000007868 60302.944686996 2023-12-24T22:40:20.956450+00:00 19994390.111999988556 29000000.004999998957 28100000.048999991268 3850910.980999975931 60302.944698598 2023-12-24T22:40:21.958847+00:00 19994390.112999979407 28999999.995000001043 28099999.950000021607 3848523.967000008095 60302.944710200 2023-12-24T22:40:22.961239+00:00 19994390.115000009537 29000000.005999919027 28100000.030000001192 3847441.039999992121 60302.944721801 2023-12-24T22:40:23.963637+00:00 19994390.113000039011 29000000.024000000209 28100000.003999978304 3850331.972000002861 60302.944733328 2023-12-24T22:40:24.959529+00:00 19994390.110999941826 28999999.993000000715 28100000.017000019550 3850012.108000009786 60302.944744929 2023-12-24T22:40:25.961896+00:00 19994390.117000039667 28999999.982999999076 28099999.973999980837 3851305.944000006188 60302.944756606 2023-12-24T22:40:26.970750+00:00 19994390.111999988556 28999999.968000009656 28099999.967000011355 3853958.928000003099 60302.944768132 2023-12-24T22:40:27.966604+00:00 19994390.111000001431 29000000.023999989033 28100000.049000021070 3851771.087999970187 60302.944779734 2023-12-24T22:40:28.968998+00:00 19994390.115000009537 29000000.018000010401 28099999.968999978155 3845140.886000037193 60302.944791155 2023-12-24T22:40:29.955772+00:00 19994390.113000039011 28999999.978999998420 28100000.028999980539 3852910.962000011932 60302.944802756 2023-12-24T22:40:30.958168+00:00 19994390.111999988556 29000000.016999989748 28099999.983000040054 3847854.100999950897 60302.944814358 2023-12-24T22:40:31.960571+00:00 19994390.115000009537 28999999.995000030845 28100000.025999959558 3853158.942000031006 60302.944825960 2023-12-24T22:40:32.962969+00:00 19994390.111999988556 28999999.977999988943 28099999.960000038147 3845824.092000008095 60302.944837381 2023-12-24T22:40:33.949749+00:00 19994390.110999941826 29000000.034999970347 28099999.989999949932 3848029.965999960899 60302.944849164 2023-12-24T22:40:34.967773+00:00 19994390.116999980062 28999999.991000000387 28100000.041000008583 3843592.008000016212 60302.944860766 2023-12-24T22:40:35.970165+00:00 19994390.113000039011 28999999.983000040054 28099999.991999980062 3847771.009999989998 60302.944872187 2023-12-24T22:40:36.956941+00:00 19994390.111000061035 29000000.023999989033 28100000.003000020981 3847901.946000040043 60302.944883788 2023-12-24T22:40:37.959338+00:00 19994390.114999890327 28999999.991999980062 28099999.980000019073 3844479.028999983799 60302.944895390 2023-12-24T22:40:38.961740+00:00 19994390.111000061035 28999999.980000019073 28099999.998000029474 3848844.050000011921 60302.944906992 2023-12-24T22:40:39.964148+00:00 19994390.116999980062 28999999.999000009149 28099999.967000011355 3846761.991999983788 60302.944918414 2023-12-24T22:40:40.950923+00:00 19994390.113999959081 29000000.010999981314 28100000.008000019938 3850252.944000006188 60302.944930196 2023-12-24T22:40:41.968937+00:00 19994390.110000010580 28999999.999000009149 28100000.035999890417 3854786.963999987114 60302.944941617 2023-12-24T22:40:42.955714+00:00 19994390.113000039011 28999999.986999988556 28099999.971999999136 3845768.046000003815 60302.944953219 2023-12-24T22:40:43.958111+00:00 19994390.115999940783 29000000.031000021845 28100000.022000070661 3848024.024999976158 60302.944964821 2023-12-24T22:40:44.960513+00:00 19994390.110000010580 28999999.995000001043 28100000.023999929428 3849065.883000016212 60302.944976422 2023-12-24T22:40:45.962910+00:00 19994390.114000078291 28999999.967999938875 28099999.948000069708 3847254.195999979973 60302.944988024 2023-12-24T22:40:46.965312+00:00 19994390.115999940783 29000000.017000079155 28100000.052999969572 3847696.994000018109 60302.944999445 2023-12-24T22:40:47.952092+00:00 19994390.108999971300 28999999.995999928564 28099999.970999959856 3849806.873000026215 60302.945011228 2023-12-24T22:40:48.970103+00:00 19994390.114000078291 29000000.012000080198 28100000.022999998182 3853094.126999973785 60302.945022649 2023-12-24T22:40:49.956879+00:00 19994390.116999980062 29000000.022999998182 28100000.032999988645 3857130.917999982834 60302.945034251 2023-12-24T22:40:50.959277+00:00 19994390.110999941826 28999999.960999969393 28099999.971000079066 3848501.930000007153 60302.945045672 2023-12-24T22:40:51.946055+00:00 19994390.113000039011 28999999.993999961764 28099999.945999979973 3851302.142000020016 60302.945057455 2023-12-24T22:40:52.964082+00:00 19994390.115000009537 29000000.013000011444 28100000.022999998182 3855016.906000018120 60302.945068876 2023-12-24T22:40:53.950864+00:00 19994390.111000061035 28999999.996999979019 28100000.031000021845 3855662.027999997139 60302.945080478 2023-12-24T22:40:54.953267+00:00 19994390.112999919802 29000000.029000040144 28099999.990999940783 3852056.936999977101 60302.945092260 2023-12-24T22:40:55.971279+00:00 19994390.116000059992 28999999.981999989599 28100000.021999999881 3847332.059000014793 60302.945103681 2023-12-24T22:40:56.958054+00:00 19994390.110000010580 29000000.013999938965 28100000.000000000000 3850248.060999989975 60302.945115283 2023-12-24T22:40:57.960452+00:00 19994390.113000001758 28999999.978000041097 28099999.977000001818 3849371.902999997139 60302.945126885 2023-12-24T22:40:58.962854+00:00 19994390.116000000387 29000000.021000031382 28099999.984999999404 3849845.116999983788 60302.945138487 2023-12-24T22:40:59.965248+00:00 19994390.111000001431 28999999.975000020117 28100000.001000020653 3848412.918000041973 60302.945149856 2023-12-24T22:41:00.947573+00:00 19994390.114999990910 29000000.019000001252 28100000.011999990791 3847566.004000008106 60302.945161639 2023-12-24T22:41:01.965594+00:00 19994390.114000011235 28999999.982999999076 28099999.949999991804 3844760.076999961864 60302.945173060 2023-12-24T22:41:02.952381+00:00 19994390.111000001431 29000000.008000001311 28100000.059999998659 3853546.819999992847 60302.945184662 2023-12-24T22:41:03.954770+00:00 19994390.112999990582 29000000.015999998897 28099999.986999988556 3853302.120000004768 60302.945196444 2023-12-24T22:41:04.972785+00:00 19994390.113999988884 28999999.998999979347 28100000.044000029564 3851618.920000017155 60302.945207865 2023-12-24T22:41:05.959554+00:00 19994390.112000018358 28999999.977000031620 28099999.944000009447 3848370.056999980938 60302.945219467 2023-12-24T22:41:06.961950+00:00 19994390.114999979734 29000000.018999990076 28100000.005999978632 3853855.991999983788 60302.945230888 2023-12-24T22:41:07.948724+00:00 19994390.113000009209 28999999.982999980450 28100000.004999998957 3849376.049000024796 60302.945242671 2023-12-24T22:41:08.966756+00:00 19994390.113000009209 28999999.977999988943 28100000.022999998182 3845862.921999990940 60302.945254092 2023-12-24T22:41:09.953528+00:00 19994390.113999988884 29000000.005000051111 28099999.955999970436 3849562.984000027180 60302.945265694 2023-12-24T22:41:10.955922+00:00 19994390.114999979734 29000000.007999960333 28100000.008000019938 3851825.064000010025 60302.945277296 2023-12-24T22:41:11.958325+00:00 19994390.109000030905 29000000.039000030607 28100000.074999991804 3850162.941999971867 60302.945288897 2023-12-24T22:41:12.960724+00:00 19994390.114000018686 28999999.969999969006 28099999.943000018597 3852760.050000011921 60302.945300499 2023-12-24T22:41:13.963115+00:00 19994390.113999959081 28999999.986999988556 28099999.947999950498 3854566.015999972820 60302.945312025 2023-12-24T22:41:14.959005+00:00 19994390.113000039011 29000000.032000008970 28100000.071000099182 3853532.027999997139 60302.945323703 2023-12-24T22:41:15.967915+00:00 19994390.113999959081 28999999.955000039190 28099999.997999910265 3846969.886000037193 60302.945335048 2023-12-24T22:41:16.948182+00:00 19994390.113000039011 29000000.016999959946 28099999.962000008672 3853051.992999970913 60302.945346831 2023-12-24T22:41:17.966192+00:00 19994390.111999988556 29000000.031000021845 28100000.050999999046 3856613.141000031959 60302.945358252 2023-12-24T22:41:18.952963+00:00 19994390.115000009537 28999999.992000039667 28099999.984000090510 3853256.001999973785 60302.945369854 2023-12-24T22:41:19.955353+00:00 19994390.113999959081 29000000.001999970526 28099999.990999940783 3848487.967000008095 60302.945381456 2023-12-24T22:41:20.957757+00:00 19994390.111000001431 29000000.016000028700 28099999.977000001818 3850187.941999971867 60302.945393058 2023-12-24T22:41:21.960155+00:00 19994390.114000018686 28999999.959999918938 28100000.034000039101 3851355.027000010014 60302.945404659 2023-12-24T22:41:22.962555+00:00 19994390.114000018686 29000000.008000019938 28099999.993000030518 3852221.999000012875 60302.945416261 2023-12-24T22:41:23.964955+00:00 19994390.110999941826 29000000.029000040144 28099999.993999961764 3851458.962999999989 60302.945427863 2023-12-24T22:41:24.967353+00:00 19994390.116000059992 28999999.971999999136 28099999.991999980062 3851670.116999983788 60302.945439284 2023-12-24T22:41:25.954125+00:00 19994390.113000039011 28999999.993999961764 28100000.044999960810 3848872.971000016201 60302.945450886 2023-12-24T22:41:26.956520+00:00 19994390.111999988556 28999999.990000009537 28099999.961000081152 3853337.921000003815 60302.945462488 2023-12-24T22:41:27.958912+00:00 19994390.115999940783 29000000.004999998957 28099999.969999909401 3849038.962000011932 60302.945474089 2023-12-24T22:41:28.961309+00:00 19994390.111999988556 29000000.001000050455 28100000.022999998182 3849183.023000001907 60302.945485510 2023-12-24T22:41:29.948091+00:00 19994390.111999988556 29000000.020999908447 28100000.057000041008 3850581.023000001907 60302.945497293 2023-12-24T22:41:30.966106+00:00 19994390.111999988556 28999999.975000020117 28099999.917999979109 3844971.018000007141 60302.945508895 2023-12-24T22:41:31.968498+00:00 19994390.115000009537 28999999.983999971300 28099999.994000080973 3849308.975999950897 60302.945520316 2023-12-24T22:41:32.955270+00:00 19994390.111000061035 29000000.065000060946 28100000.047999981791 3850746.118000030983 60302.945531918 2023-12-24T22:41:33.957670+00:00 19994390.118000030518 28999999.968000050634 28099999.940000001341 3852860.935000001919 60302.945543519 2023-12-24T22:41:34.960064+00:00 19994390.111999988556 28999999.989999890327 28100000.045000001788 3846997.936999977101 60302.945555121 2023-12-24T22:41:35.962462+00:00 19994390.111999988556 28999999.989000078291 28099999.966999989003 3852043.941000043880 60302.945566542 2023-12-24T22:41:36.949244+00:00 19994390.116999980062 29000000.006999969482 28100000.006999999285 3849414.130999923218 60302.945578325 2023-12-24T22:41:37.967263+00:00 19994390.111999988556 28999999.986999999732 28099999.992000009865 3849313.896000028122 60302.945589746 2023-12-24T22:41:38.954042+00:00 19994390.110000010580 29000000.059999998659 28100000.044999990612 3844545.045000075828 60302.945601348 2023-12-24T22:41:39.956431+00:00 19994390.115000009537 28999999.960999999195 28099999.981000009924 3848013.011999965180 60302.945612949 2023-12-24T22:41:40.958825+00:00 19994390.111999988556 29000000.011999990791 28100000.009999990463 3845072.123000026215 60302.945624551 2023-12-24T22:41:41.961220+00:00 19994390.113000039011 28999999.993000019342 28100000.033000018448 3850352.905999898911 60302.945636153 2023-12-24T22:41:42.963623+00:00 19994390.115999940783 28999999.993000000715 28099999.972999989986 3849853.006000041962 60302.945647574 2023-12-24T22:41:43.950404+00:00 19994390.111999988556 28999999.996999979019 28099999.971999999136 3847386.953000069130 60302.945659357 2023-12-24T22:41:44.968420+00:00 19994390.114000078291 28999999.990000009537 28100000.008999999613 3852042.952999948990 60302.945670777 2023-12-24T22:41:45.955188+00:00 19994390.115999940783 29000000.010000020266 28100000.015999969095 3849724.082000017166 60302.945682379 2023-12-24T22:41:46.957583+00:00 19994390.110000010580 29000000.001999970526 28100000.004999998957 3853067.092999935150 60302.945693800 2023-12-24T22:41:47.944356+00:00 19994390.113000039011 28999999.994000021368 28099999.998000029474 3847716.845000029076 60302.945705583 2023-12-24T22:41:48.962379+00:00 19994390.115000009537 29000000.004000011832 28099999.967999991030 3850127.996999979019 60302.945717185 2023-12-24T22:41:49.964779+00:00 19994390.109999898821 29000000.005999978632 28100000.017000019550 3854893.935000061989 60302.945728606 2023-12-24T22:41:50.951551+00:00 19994390.115000009537 29000000.015999969095 28100000.001999970526 3852153.164000033867 60302.945740389 2023-12-24T22:41:51.969577+00:00 19994390.113000001758 28999999.974000040442 28100000.007999960333 3853219.854999899864 60302.945751810 2023-12-24T22:41:52.956343+00:00 19994390.113000001758 29000000.048999968916 28100000.030000090599 3850970.182000041008 60302.945763411 2023-12-24T22:41:53.958739+00:00 19994390.115999989212 28999999.934000018984 28099999.944000009447 3852369.797000051010 60302.945775013 2023-12-24T22:41:54.961139+00:00 19994390.115000009537 29000000.046999990940 28100000.033999919891 3851811.105999947060 60302.945786615 2023-12-24T22:41:55.963536+00:00 19994390.106999989599 29000000.000999990851 28099999.966000080109 3856631.055999993812 60302.945798141 2023-12-24T22:41:56.959432+00:00 19994390.114000011235 28999999.986999988556 28099999.992999911308 3853718.016999959946 60302.945809743 2023-12-24T22:41:57.961831+00:00 19994390.112999990582 29000000.004000071436 28100000.053000088781 3846155.943000078201 60302.945821420 2023-12-24T22:41:58.970734+00:00 19994390.113000009209 28999999.993000030518 28100000.015999909490 3847878.982999920845 60302.945832766 2023-12-24T22:41:59.950999+00:00 19994390.113999988884 29000000.012999888510 28099999.971000079066 3851818.000000000000 60302.945844549 2023-12-24T22:42:00.969004+00:00 19994390.115000009537 29000000.001000050455 28100000.006999969482 3849854.023000001907 60302.945855970 2023-12-24T22:42:01.955783+00:00 19994390.111999988556 29000000.001999970526 28100000.019999980927 3852044.020000100136 60302.945867572 2023-12-24T22:42:02.958180+00:00 19994390.116000000387 29000000.006000038236 28099999.980000019073 3850267.865999937057 60302.945879173 2023-12-24T22:42:03.960579+00:00 19994390.113999988884 28999999.975999951363 28099999.957000020891 3850149.143000007141 60302.945890775 2023-12-24T22:42:04.962978+00:00 19994390.108000040054 29000000.019999980927 28100000.070999979973 3853461.906999946106 60302.945902196 2023-12-24T22:42:05.949751+00:00 19994390.116000000387 28999999.952000018209 28099999.955999970436 3848505.010000110138 60302.945913798 2023-12-24T22:42:06.952141+00:00 19994390.111000001431 29000000.018000010401 28100000.012000080198 3847573.083999990951 60302.945925580 2023-12-24T22:42:07.970158+00:00 19994390.112999979407 29000000.001999970526 28099999.977000001818 3853491.918999909889 60302.945937002 2023-12-24T22:42:08.956931+00:00 19994390.114000018686 29000000.024000048637 28099999.993999961764 3851920.941000103951 60302.945948604 2023-12-24T22:42:09.959327+00:00 19994390.111999988556 28999999.960000038147 28100000.004999998957 3853177.100999950897 60302.945960205 2023-12-24T22:42:10.961726+00:00 19994390.114000018686 29000000.033999919891 28100000.004999998957 3845909.909999967087 60302.945971807 2023-12-24T22:42:11.964128+00:00 19994390.114999949932 29000000.015000101179 28100000.008000001311 3850065.159999967087 60302.945983228 2023-12-24T22:42:12.950903+00:00 19994390.113000039011 28999999.966999888420 28100000.035000000149 3848975.910000085831 60302.945994830 2023-12-24T22:42:13.953297+00:00 19994390.111000001431 28999999.991000059992 28099999.947999998927 3852806.973999977112 60302.946006432 2023-12-24T22:42:14.955692+00:00 19994390.116000000387 29000000.030000001192 28100000.037999998778 3847925.070000051986 60302.946018034 2023-12-24T22:42:15.958094+00:00 19994390.111999988556 29000000.002999998629 28099999.973000001162 3844367.025999904145 60302.946029635 2023-12-24T22:42:16.960496+00:00 19994390.114000018686 29000000.006999999285 28100000.012999981642 3852233.917000054847 60302.946041237 2023-12-24T22:42:17.962898+00:00 19994390.114999949932 28999999.986000001431 28100000.011000011116 3852745.996999979019 60302.946052839 2023-12-24T22:42:18.965303+00:00 19994390.111000061035 28999999.995000001043 28100000.000000000000 3850630.993999958038 60302.946064266 2023-12-24T22:42:19.952579+00:00 19994390.113999959081 29000000.002000000328 28099999.974999990314 3853153.076000093948 60302.946075868 2023-12-24T22:42:20.954977+00:00 19994390.116999980062 28999999.981999989599 28099999.967999991030 3853552.916999936104 60302.946087469 2023-12-24T22:42:21.957375+00:00 19994390.110000010580 29000000.029000010341 28099999.995000001043 3846026.986000061035 60302.946099071 2023-12-24T22:42:22.959772+00:00 19994390.111999988556 28999999.994999971241 28100000.009999990463 3852374.077999948990 60302.946110493 2023-12-24T22:42:23.946546+00:00 19994390.115000009537 28999999.991999980062 28100000.043000038713 3852027.983000040054 60302.946122275 2023-12-24T22:42:24.964565+00:00 19994390.110000010580 29000000.004000011832 28099999.979999959469 3850052.970999956131 60302.946133877 2023-12-24T22:42:25.966967+00:00 19994390.115999940783 29000000.020000040531 28100000.037000000477 3847982.990000010002 60302.946145298 2023-12-24T22:42:26.953746+00:00 19994390.114000078291 28999999.964999970049 28099999.930000010878 3846571.988000034820 60302.946157081 2023-12-24T22:42:27.971764+00:00 19994390.110000010580 28999999.998000029474 28100000.022000011057 3851423.013999938965 60302.946168502 2023-12-24T22:42:28.958541+00:00 19994390.112999919802 29000000.009999990463 28099999.996999979019 3850738.055000067223 60302.946180103 2023-12-24T22:42:29.960938+00:00 19994390.117000099272 29000000.022000011057 28100000.027000010014 3852726.023999928962 60302.946191524 2023-12-24T22:42:30.947712+00:00 19994390.111999988556 28999999.974999960512 28099999.991999980062 3849926.833999990951 60302.946203307 2023-12-24T22:42:31.965743+00:00 19994390.111999988556 29000000.014999989420 28100000.000000000000 3850898.097000002861 60302.946214728 2023-12-24T22:42:32.952510+00:00 19994390.113999959081 28999999.977000001818 28099999.994000080973 3850232.989000082016 60302.946226330 2023-12-24T22:42:33.954904+00:00 19994390.113000039011 29000000.009000059217 28099999.983999971300 3853446.988999962807 60302.946238113 2023-12-24T22:42:34.972921+00:00 19994390.111999988556 29000000.003999948502 28100000.016000028700 3852877.968999981880 60302.946249533 2023-12-24T22:42:35.959690+00:00 19994390.116999980062 28999999.971000079066 28100000.018999930471 3854497.128000020981 60302.946261135 2023-12-24T22:42:36.962085+00:00 19994390.110999941826 29000000.016999959946 28099999.993999961764 3852629.034000039101 60302.946272662 2023-12-24T22:42:37.957982+00:00 19994390.114000078291 29000000.016000028700 28099999.993000030518 3847872.962999939919 60302.946284339 2023-12-24T22:42:38.966893+00:00 19994390.113999959081 28999999.967999938875 28099999.991000059992 3851849.983000040054 60302.946295685 2023-12-24T22:42:39.947173+00:00 19994390.111000061035 29000000.016999959946 28100000.006999969482 3851158.982999920845 60302.946307467 2023-12-24T22:42:40.965191+00:00 19994390.112999919802 29000000.016000028700 28099999.978000041097 3852047.989000082016 60302.946318889 2023-12-24T22:42:41.951962+00:00 19994390.111999988556 28999999.996000051498 28100000.012999888510 3855543.963999987114 60302.946330491 2023-12-24T22:42:42.954357+00:00 19994390.113000039011 28999999.975000020117 28100000.026000019163 3852763.981999992859 60302.946342273 2023-12-24T22:42:43.972375+00:00 19994390.113999959081 29000000.029999971390 28099999.989000078291 3850207.027999997139 60302.946353694 2023-12-24T22:42:44.959149+00:00 19994390.114000078291 28999999.990000009537 28100000.001999970526 3853016.988000034820 60302.946365296 2023-12-24T22:42:45.961548+00:00 19994390.114999998361 29000000.008000019938 28100000.021999958903 3854994.126999973785 60302.946376717 2023-12-24T22:42:46.948324+00:00 19994390.113000001758 28999999.991999980062 28099999.958000060171 3855603.949999928009 60302.946388499 2023-12-24T22:42:47.966341+00:00 19994390.114000000060 29000000.003000020981 28100000.028999920934 3851712.912000060081 60302.946399920 2023-12-24T22:42:48.953112+00:00 19994390.111999999732 28999999.990999940783 28099999.949000000954 3850103.070999979973 60302.946411522 2023-12-24T22:42:49.955502+00:00 19994390.111000001431 29000000.003999948502 28100000.004000071436 3847805.978999971878 60302.946423124 2023-12-24T22:42:50.957898+00:00 19994390.116999980062 29000000.022999998182 28100000.056000001729 3852526.092000008095 60302.946434726 2023-12-24T22:42:51.960295+00:00 19994390.109000001103 28999999.991999998689 28099999.980000000447 3853200.950000048149 60302.946446327 2023-12-24T22:42:52.962702+00:00 19994390.116000030190 29000000.000000000000 28099999.964000001550 3849994.919000030030 60302.946457748 2023-12-24T22:42:53.949476+00:00 19994390.112999979407 28999999.991000000387 28100000.039000000805 3855146.061999917030 60302.946469531 2023-12-24T22:42:54.967495+00:00 19994390.111000001431 28999999.996999990195 28100000.000000000000 3851564.991999983788 60302.946480952 2023-12-24T22:42:55.954267+00:00 19994390.119000021368 29000000.006000008434 28099999.971999999136 3856492.981000065804 60302.946492554 2023-12-24T22:42:56.956667+00:00 19994390.113000009209 28999999.986000001431 28100000.018999990076 3854716.018000007141 60302.946504156 2023-12-24T22:42:57.959063+00:00 19994390.110000010580 29000000.006999999285 28099999.993000000715 3851511.993000030983 60302.946515758 2023-12-24T22:42:58.961465+00:00 19994390.116000000387 28999999.997000008821 28100000.006999999285 3848473.910999894142 60302.946527179 2023-12-24T22:42:59.948245+00:00 19994390.111000001431 29000000.004000011832 28100000.004999998957 3850962.073000072967 60302.946538961 2023-12-24T22:43:00.966259+00:00 19994390.114999949932 29000000.034999970347 28100000.047999981791 3849997.004999995232 60302.946550382 2023-12-24T22:43:01.953033+00:00 19994390.111000001431 28999999.967000011355 28100000.010000050068 3854698.962999939919 60302.946561984 2023-12-24T22:43:02.955431+00:00 19994390.113000039011 28999999.981000009924 28099999.938999950886 3854887.083999990951 60302.946573586 2023-12-24T22:43:03.957821+00:00 19994390.113999959081 29000000.020999971777 28100000.000000000000 3855220.939000010025 60302.946585188 2023-12-24T22:43:04.960219+00:00 19994390.114000018686 29000000.005000051111 28100000.020000040531 3857602.983000040054 60302.946596790 2023-12-24T22:43:05.962619+00:00 19994390.114000018686 29000000.012999951839 28100000.013999998569 3854478.118999958038 60302.946608211 2023-12-24T22:43:06.949405+00:00 19994390.108999971300 28999999.966000020504 28099999.981999989599 3853036.846000074875 60302.946619993 2023-12-24T22:43:07.967425+00:00 19994390.118000030518 29000000.035000029951 28099999.991999980062 3853966.028999925125 60302.946631414 2023-12-24T22:43:08.954197+00:00 19994390.108999971300 28999999.988999959081 28099999.995000001043 3852359.006000041962 60302.946643016 2023-12-24T22:43:09.956592+00:00 19994390.113000039011 29000000.002000030130 28100000.004999998957 3856825.077000021935 60302.946654437 2023-12-24T22:43:10.943363+00:00 19994390.116000000387 28999999.975000020117 28099999.991000059992 3849540.985000013839 60302.946666220 2023-12-24T22:43:11.961386+00:00 19994390.113000039011 28999999.983999971300 28100000.009999990463 3851358.082999945153 60302.946677822 2023-12-24T22:43:12.963790+00:00 19994390.112999919802 29000000.023999929428 28100000.008000019938 3852585.879000068177 60302.946689242 2023-12-24T22:43:13.950561+00:00 19994390.116000059992 29000000.034000039101 28099999.989999890327 3854611.030999898911 60302.946701025 2023-12-24T22:43:14.968585+00:00 19994390.113999959081 28999999.958000060171 28099999.977000001818 3852336.032000064850 60302.946712446 2023-12-24T22:43:15.955353+00:00 19994390.108000040054 29000000.006999969482 28100000.063000079244 3852174.991999983788 60302.946724048 2023-12-24T22:43:16.957751+00:00 19994390.115999940783 29000000.008999940008 28099999.924999948591 3852044.863000034820 60302.946735574 2023-12-24T22:43:17.953643+00:00 19994390.113000039011 29000000.022000070661 28100000.019000049680 3850192.174999951851 60302.946747252 2023-12-24T22:43:18.962546+00:00 19994390.111999988556 28999999.982999920845 28100000.006999969482 3854113.934000014793 60302.946758598 2023-12-24T22:43:19.942824+00:00 19994390.116000059992 28999999.984000090510 28099999.985999941826 3850268.970999956131 60302.946770380 2023-12-24T22:43:20.960847+00:00 19994390.111999988556 29000000.031000021845 28100000.029000040144 3848693.881000041962 60302.946782057 2023-12-24T22:43:21.969754+00:00 19994390.112999919802 28999999.988999959081 28099999.983000040054 3856386.149999976158 60302.946793403 2023-12-24T22:43:22.950023+00:00 19994390.116000059992 28999999.972999930382 28100000.018999930471 3853209.994000076782 60302.946805186 2023-12-24T22:43:23.968035+00:00 19994390.110999941826 29000000.034000039101 28099999.976000070572 3854011.027999997139 60302.946816606 2023-12-24T22:43:24.954806+00:00 19994390.112000111490 28999999.970000028610 28100000.005999919027 3854004.954999924172 60302.946828208 2023-12-24T22:43:25.957198+00:00 19994390.115999940783 29000000.003000020981 28099999.958000060171 3852438.114000082016 60302.946839630 2023-12-24T22:43:26.943979+00:00 19994390.108999971300 29000000.018999930471 28100000.039999961853 3853073.877999901772 60302.946851412 2023-12-24T22:43:27.961999+00:00 19994390.114000078291 29000000.006999969482 28100000.039999961853 3852377.918000102043 60302.946862833 2023-12-24T22:43:28.948776+00:00 19994390.116999980062 28999999.969000000507 28099999.967999998480 3854414.099999905098 60302.946874435 2023-12-24T22:43:29.951177+00:00 19994390.110999941826 29000000.004000000656 28099999.997999999672 3851658.935000061989 60302.946886218 2023-12-24T22:43:30.969196+00:00 19994390.113000039011 29000000.029000010341 28100000.012000009418 3856718.009999989998 60302.946897638 2023-12-24T22:43:31.955969+00:00 19994390.116999980062 28999999.942999988794 28099999.912999991328 3854041.074000000954 60302.946909240 2023-12-24T22:43:32.958365+00:00 19994390.106999989599 29000000.022000011057 28100000.063999999315 3851202.909999967087 60302.946920842 2023-12-24T22:43:33.960773+00:00 19994390.113999959081 29000000.025999989361 28099999.992000009865 3849740.074000000954 60302.946932444 2023-12-24T22:43:34.963168+00:00 19994390.114000078291 28999999.997000008821 28100000.043000008911 3851774.060999989975 60302.946943865 2023-12-24T22:43:35.949948+00:00 19994390.110999941826 28999999.986999988556 28100000.014999989420 3853624.868000030983 60302.946955467 2023-12-24T22:43:36.952343+00:00 19994390.116999980062 28999999.986999988556 28099999.948000010103 3850375.021000028122 60302.946967069 2023-12-24T22:43:37.954736+00:00 19994390.111000061035 29000000.012000020593 28099999.981999989599 3852855.013000010978 60302.946978671 2023-12-24T22:43:38.957133+00:00 19994390.114999998361 28999999.991000000387 28100000.028000000864 3853755.960999966133 60302.946990272 2023-12-24T22:43:39.959531+00:00 19994390.113000001758 29000000.000000000000 28099999.977000001818 3852966.054999948014 60302.947001874 2023-12-24T22:43:40.961927+00:00 19994390.113000009209 29000000.013000011444 28100000.042999979109 3851925.062000035774 60302.947013476 2023-12-24T22:43:41.964322+00:00 19994390.111000001431 29000000.010999981314 28100000.000999990851 3853284.960999966133 60302.947024897 2023-12-24T22:43:42.951100+00:00 19994390.114999990910 28999999.996999979019 28099999.961000028998 3851437.047000051010 60302.947036499 2023-12-24T22:43:43.953494+00:00 19994390.114000011235 28999999.997000038624 28100000.045000020415 3850661.991000055801 60302.947048101 2023-12-24T22:43:44.955887+00:00 19994390.109000001103 28999999.991000000387 28100000.007999960333 3855392.839999914169 60302.947059702 2023-12-24T22:43:45.958285+00:00 19994390.118999991566 29000000.022000011057 28099999.985000010580 3850355.166000009049 60302.947071123 2023-12-24T22:43:46.945061+00:00 19994390.112000018358 28999999.989999949932 28100000.016000028700 3851682.963000059128 60302.947082906 2023-12-24T22:43:47.963081+00:00 19994390.114999979734 28999999.991000059992 28099999.957999940962 3853281.944999932777 60302.947094508 2023-12-24T22:43:48.965480+00:00 19994390.116000000387 29000000.015999909490 28100000.011000040919 3850007.016000031959 60302.947105929 2023-12-24T22:43:49.952260+00:00 19994390.110000010580 28999999.981999989599 28100000.031000021845 3850754.965999960899 60302.947117531 2023-12-24T22:43:50.954651+00:00 19994390.113000009209 29000000.021000031382 28099999.980999950320 3848163.170000075828 60302.947129133 2023-12-24T22:43:51.957050+00:00 19994390.114999979734 28999999.986000061035 28099999.990000009537 3848223.880999923218 60302.947140735 2023-12-24T22:43:52.959448+00:00 19994390.114000018686 28999999.992999911308 28099999.986999988556 3848682.044000030030 60302.947152155 2023-12-24T22:43:53.946216+00:00 19994390.111000001431 28999999.994000080973 28100000.017000079155 3852009.873999952804 60302.947163938 2023-12-24T22:43:54.964244+00:00 19994390.113999959081 29000000.022999998182 28100000.014999989420 3853815.009000062943 60302.947175359 2023-12-24T22:43:55.951020+00:00 19994390.111000001431 28999999.990000009537 28099999.977000001818 3852242.021000028122 60302.947186961 2023-12-24T22:43:56.953420+00:00 19994390.112000048161 28999999.998999949545 28099999.990999940783 3853781.074999928009 60302.947198743 2023-12-24T22:43:57.971440+00:00 19994390.116000000387 29000000.001999970526 28100000.009000059217 3847930.004999999888 60302.947210165 2023-12-24T22:43:58.958209+00:00 19994390.113999959081 28999999.974000100046 28099999.955999970436 3850872.972999998834 60302.947221766 2023-12-24T22:43:59.960607+00:00 19994390.112000048161 28999999.993999961764 28099999.996000051498 3850383.075000001118 60302.947233293 2023-12-24T22:44:00.956484+00:00 19994390.113999959081 29000000.057999968529 28100000.064000010490 3851038.879999998957 60302.947244970 2023-12-24T22:44:01.965392+00:00 19994390.109000030905 29000000.003000020981 28100000.018999930471 3857919.050999999046 60302.947256315 2023-12-24T22:44:02.945666+00:00 19994390.111999988556 28999999.960999969393 28099999.940000060946 3856030.916000001132 60302.947268098 2023-12-24T22:44:03.963687+00:00 19994390.116000000387 29000000.014999989420 28100000.058999899775 3854227.083999998868 60302.947279519 2023-12-24T22:44:04.950467+00:00 19994390.112999979407 28999999.983000040054 28099999.966000080109 3851973.994000003207 60302.947291121 2023-12-24T22:44:05.952864+00:00 19994390.116999980062 29000000.004000000656 28099999.985000010580 3853935.918000000995 60302.947302904 2023-12-24T22:44:06.970878+00:00 19994390.113000039011 28999999.995999999344 28099999.973000001162 3847896.046999997925 60302.947314325 2023-12-24T22:44:07.957655+00:00 19994390.113000039011 29000000.019000001252 28100000.072000000626 3853004.063000001013 60302.947325927 2023-12-24T22:44:08.960058+00:00 19994390.110999941826 28999999.980999991298 28099999.960999999195 3853076.857999994885 60302.947337348 2023-12-24T22:44:09.946840+00:00 19994390.116999980062 29000000.001000020653 28100000.027000010014 3856122.138000003994 60302.947349130 2023-12-24T22:44:10.964858+00:00 19994390.109000090510 28999999.986999988556 28099999.953999999911 3854793.982999994885 60302.947360551 2023-12-24T22:44:11.951639+00:00 19994390.115000009537 29000000.034000009298 28100000.041999999434 3855402.026000001002 60302.947372153 2023-12-24T22:44:12.954039+00:00 19994390.114999890327 28999999.995999988168 28100000.011000011116 3846863.946000001859 60302.947383755 2023-12-24T22:44:13.956432+00:00 19994390.112000111490 28999999.987999979407 28099999.983000010252 3854517.005999996793 60302.947395357 2023-12-24T22:44:14.958824+00:00 19994390.114999890327 28999999.992000039667 28099999.998999979347 3853855.046000003815 60302.947406959 2023-12-24T22:44:15.961228+00:00 19994390.114000078291 29000000.004000011832 28100000.003000020981 3852171.930999993812 60302.947418380 2023-12-24T22:44:16.948011+00:00 19994390.110999941826 28999999.974999960512 28099999.973999980837 3851911.994000003207 60302.947430163 2023-12-24T22:44:17.966034+00:00 19994390.111000061035 29000000.040000021458 28100000.041000008583 3853509.009000002872 60302.947441583 2023-12-24T22:44:18.952812+00:00 19994390.116999980062 28999999.986000001431 28099999.943000018597 3852764.003999993205 60302.947453185 2023-12-24T22:44:19.955209+00:00 19994390.110000010580 29000000.019999980927 28100000.049999948591 3849623.077000007033 60302.947464787 2023-12-24T22:44:20.957609+00:00 19994390.115999940783 28999999.989000018686 28099999.981000009924 3850929.041999996174 60302.947476389 2023-12-24T22:44:21.960008+00:00 19994390.114000078291 28999999.984999950975 28099999.937000039965 3853037.923000007868 60302.947487810 2023-12-24T22:44:22.946785+00:00 19994390.111999988556 29000000.012000020593 28100000.048999968916 3850613.109999998938 60302.947499593 2023-12-24T22:44:23.964810+00:00 19994390.112999919802 28999999.989999949932 28100000.025000039488 3854344.960999995004 60302.947511194 2023-12-24T22:44:24.967209+00:00 19994390.116000059992 29000000.024000048637 28099999.965000029653 3851647.988000005018 60302.947522616 2023-12-24T22:44:25.953984+00:00 19994390.110000010580 28999999.978000041097 28099999.977999929339 3853955.933999999892 60302.947534217 2023-12-24T22:44:26.956379+00:00 19994390.110999941826 29000000.000999931246 28100000.067000031471 3844543.983999996912 60302.947545819 2023-12-24T22:44:27.958780+00:00 19994390.116999980062 29000000.041000008583 28099999.978000041097 3853236.053000003099 60302.947557421 2023-12-24T22:44:28.961179+00:00 19994390.106999989599 28999999.967000011355 28099999.990999940783 3852275.887999997009 60302.947568842 2023-12-24T22:44:29.947953+00:00 19994390.117000099272 28999999.988999959081 28100000.037999991328 3852286.070999994874 60302.947580625 2023-12-24T22:44:30.965978+00:00 19994390.113999959081 28999999.996000051498 28099999.962000008672 3851268.003000006080 60302.947592046 2023-12-24T22:44:31.952750+00:00 19994390.113999959081 29000000.019000049680 28099999.986000061035 3845390.023000001907 60302.947603648 2023-12-24T22:44:32.955152+00:00 19994390.114000000060 28999999.974999900907 28100000.044999960810 3853566.898999989033 60302.947615250 2023-12-24T22:44:33.957550+00:00 19994390.113000001758 29000000.012000080198 28099999.990000009537 3852971.118000001181 60302.947626851 2023-12-24T22:44:34.959948+00:00 19994390.113000009209 29000000.000999931246 28099999.983999971300 3852327.946999996901 60302.947638453 2023-12-24T22:44:35.962341+00:00 19994390.112999990582 29000000.009000059217 28100000.032000061125 3854600.996000022162 60302.947649874 2023-12-24T22:44:36.949113+00:00 19994390.113000009209 28999999.970999959856 28099999.935999989510 3851172.957999974024 60302.947661657 2023-12-24T22:44:37.967142+00:00 19994390.109999999404 29000000.037999991328 28100000.034999970347 3851048.119000018109 60302.947673078 2023-12-24T22:44:38.953917+00:00 19994390.118999991566 28999999.967000011355 28100000.026999950409 3854148.955999999773 60302.947684680 2023-12-24T22:44:39.956319+00:00 19994390.111000001431 29000000.032999988645 28099999.971999999136 3851824.889999986161 60302.947696206 2023-12-24T22:44:40.952209+00:00 19994390.113000009209 28999999.991000059992 28100000.039000030607 3848971.067000002135 60302.947707883 2023-12-24T22:44:41.961103+00:00 19994390.112000018358 29000000.006999969482 28099999.990000009537 3850939.128000020981 60302.947719485 2023-12-24T22:44:42.963499+00:00 19994390.113999988884 28999999.989999998361 28099999.947000030428 3846670.935999989975 60302.947731012 2023-12-24T22:44:43.959394+00:00 19994390.113999988884 29000000.010999999940 28100000.042999979109 3850075.872999995947 60302.947742688 2023-12-24T22:44:44.968297+00:00 19994390.116000000387 28999999.989999990910 28100000.013999998569 3850939.266999990214 60302.947754034 2023-12-24T22:44:45.948567+00:00 19994390.111999988556 28999999.990000009537 28100000.002999998629 3852556.803000003099 60302.947765817 2023-12-24T22:44:46.966579+00:00 19994390.113000039011 29000000.028999980539 28099999.988999988884 3850570.992000014056 60302.947777238 2023-12-24T22:44:47.953353+00:00 19994390.111999988556 28999999.994000021368 28099999.971999999136 3849119.908999979030 60302.947788840 2023-12-24T22:44:48.955748+00:00 19994390.111999988556 28999999.969999998808 28099999.995999988168 3857411.092000008095 60302.947800261 2023-12-24T22:44:49.942522+00:00 19994390.116000000387 29000000.018000010401 28100000.000000000000 3855091.039999992121 60302.947812043 2023-12-24T22:44:50.960546+00:00 19994390.111999988556 28999999.971999969333 28099999.969000011683 3849676.017000020016 60302.947823645 2023-12-24T22:44:51.962947+00:00 19994390.115000009537 29000000.025000039488 28100000.058999989182 3852768.993999987841 60302.947835066 2023-12-24T22:44:52.949721+00:00 19994390.111999988556 28999999.995000001043 28099999.978999998420 3853351.013999999035 60302.947846849 2023-12-24T22:44:53.967740+00:00 19994390.115000009537 29000000.004999998957 28099999.997999999672 3849805.920000017155 60302.947858270 2023-12-24T22:44:54.954515+00:00 19994390.111999988556 28999999.992999970913 28099999.984000030905 3850476.063999981154 60302.947869872 2023-12-24T22:44:55.956908+00:00 19994390.109000030905 28999999.995999988168 28100000.000999990851 3854409.983999996912 60302.947881473 2023-12-24T22:44:56.959301+00:00 19994390.119000021368 29000000.008000019938 28100000.005999978632 3849206.025000005960 60302.947893075 2023-12-24T22:44:57.961705+00:00 19994390.111000001431 29000000.014999989420 28100000.018000010401 3849702.008000016212 60302.947904496 2023-12-24T22:44:58.948490+00:00 19994390.111999988556 28999999.991000000387 28099999.975000020117 3852732.013999999035 60302.947916098 2023-12-24T22:44:59.950887+00:00 19994390.116999980062 28999999.985000010580 28099999.996999979019 3848204.902999997139 60302.947927881 2023-12-24T22:45:00.968897+00:00 19994390.111000061035 29000000.009999990463 28100000.037000000477 3848381.081999986898 60302.947939302 2023-12-24T22:45:01.955668+00:00 19994390.110999941826 28999999.991999980062 28099999.977999988943 3851502.929000020027 60302.947950903 2023-12-24T22:45:02.958063+00:00 19994390.118000030518 29000000.016000028700 28099999.992999970913 3850040.072999984026 60302.947962505 2023-12-24T22:45:03.960455+00:00 19994390.107999920845 28999999.971999999136 28099999.976000070572 3849993.913000016939 60302.947974107 2023-12-24T22:45:04.962840+00:00 19994390.115000009537 29000000.029999971390 28100000.046999931335 3850744.135999978054 60302.947985528 2023-12-24T22:45:05.949623+00:00 19994390.115000009537 28999999.991999980062 28100000.019000049680 3852519.032000004780 60302.947997130 2023-12-24T22:45:06.952022+00:00 19994390.115000009537 29000000.000000000000 28100000.016999959946 3850997.942000002135 60302.948008732 2023-12-24T22:45:07.954415+00:00 19994390.113000039011 28999999.983000040054 28099999.932000041008 3849639.982999979984 60302.948020333 2023-12-24T22:45:08.956816+00:00 19994390.110999941826 29000000.019999980927 28099999.993999961764 3851343.932000041008 60302.948031754 2023-12-24T22:45:09.943586+00:00 19994390.115000009537 28999999.993999961764 28100000.042999979109 3852189.157000004780 60302.948043537 2023-12-24T22:45:10.961600+00:00 19994390.111000061035 28999999.992000099272 28099999.954000119120 3851658.833000003826 60302.948055139 2023-12-24T22:45:11.963998+00:00 19994390.116999980062 29000000.022999998182 28100000.050999999046 3849542.100999950897 60302.948066560 2023-12-24T22:45:12.950781+00:00 19994390.108999971300 28999999.962000008672 28099999.966999888420 3851481.953999996185 60302.948078162 2023-12-24T22:45:13.953182+00:00 19994390.115000009537 29000000.035999890417 28100000.030000090599 3852159.961000024807 60302.948089764 2023-12-24T22:45:14.955577+00:00 19994390.113000039011 28999999.969000101089 28099999.990000009537 3853245.026000022888 60302.948101365 2023-12-24T22:45:15.957972+00:00 19994390.113999959081 29000000.000000000000 28099999.974999900907 3849672.917999982834 60302.948112786 2023-12-24T22:45:16.944736+00:00 19994390.116000059992 29000000.025999899954 28099999.983000040054 3850960.120000004768 60302.948124569 2023-12-24T22:45:17.962757+00:00 19994390.113999959081 28999999.990000009537 28100000.001000050455 3849508.936999977101 60302.948135990 2023-12-24T22:45:18.949536+00:00 19994390.110999941826 29000000.041000008583 28100000.041999939829 3851618.983000040054 60302.948147592 2023-12-24T22:45:19.951929+00:00 19994390.109000090510 28999999.956000000238 28099999.980000019073 3847526.011999965180 60302.948159374 2023-12-24T22:45:20.969937+00:00 19994390.112999919802 29000000.030999999493 28100000.014999989420 3853012.979000031948 60302.948170795 2023-12-24T22:45:21.956707+00:00 19994390.114000078291 28999999.954999990761 28099999.991999980062 3852705.067999958992 60302.948182397 2023-12-24T22:45:22.959110+00:00 19994390.115000009537 29000000.047000009567 28100000.002000000328 3852578.983000040054 60302.948193924 2023-12-24T22:45:23.955005+00:00 19994390.112999919802 28999999.990000009537 28100000.035000000149 3852022.945999979973 60302.948205600 2023-12-24T22:45:24.963906+00:00 19994390.114000078291 28999999.982999980450 28099999.973999999464 3851405.094999969006 60302.948216947 2023-12-24T22:45:25.944181+00:00 19994390.115000009537 29000000.010000020266 28100000.035999998450 3852388.936000049114 60302.948228729 2023-12-24T22:45:26.962208+00:00 19994390.113000001758 28999999.988000009209 28099999.943999990821 3854302.002999960911 60302.948240150 2023-12-24T22:45:27.948986+00:00 19994390.111000001431 28999999.982999980450 28099999.971000019461 3853412.967000008095 60302.948251752 2023-12-24T22:45:28.951388+00:00 19994390.114999998361 29000000.059000018984 28100000.067999988794 3851995.028999983799 60302.948263535 2023-12-24T22:45:29.969405+00:00 19994390.111000001431 28999999.959999978542 28100000.015999998897 3853810.933000028133 60302.948274956 2023-12-24T22:45:30.956185+00:00 19994390.113999988884 29000000.014999989420 28099999.971999999136 3854862.091000020970 60302.948286558 2023-12-24T22:45:31.958574+00:00 19994390.113000009209 28999999.977000001818 28099999.963000029325 3851812.960999966133 60302.948297978 2023-12-24T22:45:32.945352+00:00 19994390.116000000387 28999999.988000039011 28099999.991999980062 3849860.027999997139 60302.948309761 2023-12-24T22:45:33.963370+00:00 19994390.111000001431 28999999.985000010580 28100000.038999971002 3855290.981999992859 60302.948321182 2023-12-24T22:45:34.950142+00:00 19994390.113000009209 29000000.025999959558 28099999.971000019461 3851576.054000020027 60302.948332784 2023-12-24T22:45:35.952542+00:00 19994390.113000009209 29000000.004999998957 28100000.018000010401 3850061.073000013828 60302.948344386 2023-12-24T22:45:36.954934+00:00 19994390.113999988884 29000000.029000040144 28100000.013999998569 3853807.912999988068 60302.948355988 2023-12-24T22:45:37.957331+00:00 19994390.113999988884 28999999.969999969006 28099999.968999978155 3848933.958000003826 60302.948367589 2023-12-24T22:45:38.959726+00:00 19994390.112000018358 29000000.028000000864 28100000.067000031471 3852253.022000014782 60302.948379010 2023-12-24T22:45:39.946507+00:00 19994390.111999988556 28999999.991000059992 28099999.919999960810 3847207.984999955166 60302.948390793 2023-12-24T22:45:40.964530+00:00 19994390.116000000387 28999999.982999920845 28100000.004000011832 3848440.996000051033 60302.948402214 2023-12-24T22:45:41.951307+00:00 19994390.111999988556 29000000.012000080198 28100000.018000010401 3850827.928999959957 60302.948413816 2023-12-24T22:45:42.953708+00:00 19994390.114000018686 28999999.998999949545 28100000.006999969482 3846740.129999995232 60302.948425418 2023-12-24T22:45:43.956100+00:00 19994390.112999979407 29000000.004999998957 28100000.028000000864 3848879.958000003826 60302.948437020 2023-12-24T22:45:44.958497+00:00 19994390.113000039011 28999999.988000039011 28099999.958999991417 3845177.041000009049 60302.948448441 2023-12-24T22:45:45.945269+00:00 19994390.114999949932 29000000.005999919027 28100000.019000049680 3846899.979000031948 60302.948460042 2023-12-24T22:45:46.947669+00:00 19994390.113000039011 29000000.011000040919 28100000.009999990463 3856376.039999961853 60302.948471825 2023-12-24T22:45:47.965686+00:00 19994390.111000001431 29000000.001999970526 28100000.032999988645 3854895.005999981891 60302.948483246 2023-12-24T22:45:48.952465+00:00 19994390.111000001431 28999999.980000019073 28099999.953000068665 3849725.876000047196 60302.948494848 2023-12-24T22:45:49.954865+00:00 19994390.116999980062 28999999.998000029474 28100000.009999990463 3856413.967000008095 60302.948506450 2023-12-24T22:45:50.957260+00:00 19994390.111999988556 29000000.021000031382 28099999.995000001043 3854579.104999959003 60302.948518052 2023-12-24T22:45:51.959655+00:00 19994390.113000039011 28999999.972999930382 28100000.005999919027 3852434.021000028122 60302.948529473 2023-12-24T22:45:52.946428+00:00 19994390.114999949932 29000000.012000080198 28099999.998000029474 3854019.917999982834 60302.948541255 2023-12-24T22:45:53.964446+00:00 19994390.114000078291 28999999.989999890327 28100000.013000011444 3853533.055999993812 60302.948552676 2023-12-24T22:45:54.951223+00:00 19994390.110999941826 29000000.021000031382 28099999.998999949545 3852956.995999991894 60302.948564278 2023-12-24T22:45:55.953625+00:00 19994390.116000059992 28999999.999000068754 28099999.976000070572 3857656.854000031948 60302.948575880 2023-12-24T22:45:56.956020+00:00 19994390.108999971300 28999999.975000001490 28099999.991999980062 3855106.111000000965 60302.948587482 2023-12-24T22:45:57.958411+00:00 19994390.113999959081 29000000.019999999553 28100000.034000039101 3860057.038999975193 60302.948599083 2023-12-24T22:45:58.960805+00:00 19994390.115000009537 28999999.991000000387 28099999.973999980837 3857941.977999985218 60302.948610504 2023-12-24T22:45:59.947579+00:00 19994390.113000039011 28999999.991999998689 28099999.975000020117 3856152.022000014782 60302.948622287 2023-12-24T22:46:00.965593+00:00 19994390.113999959081 29000000.018999990076 28100000.017999891192 3857064.972999989986 60302.948633708 2023-12-24T22:46:01.952363+00:00 19994390.116000059992 28999999.987000018358 28100000.022999998182 3854372.037000000011 60302.948645310 2023-12-24T22:46:02.954763+00:00 19994390.108999971300 28999999.987999979407 28099999.989999998361 3853937.082000017166 60302.948656837 2023-12-24T22:46:03.950655+00:00 19994390.111999988556 29000000.015000019222 28100000.003999989480 3848835.868000030983 60302.948668513 2023-12-24T22:46:04.959559+00:00 19994390.115000009537 29000000.008999999613 28100000.030000001192 3855355.938999950886 60302.948680115 2023-12-24T22:46:05.961951+00:00 19994390.113000039011 29000000.010000020266 28099999.971999999136 3858242.031000018120 60302.948691642 2023-12-24T22:46:06.957838+00:00 19994390.115000009537 28999999.981999989599 28099999.962999999523 3854554.993000030983 60302.948703319 2023-12-24T22:46:07.966744+00:00 19994390.112999919802 29000000.018999990076 28100000.069999989122 3853945.061999977101 60302.948714664 2023-12-24T22:46:08.947012+00:00 19994390.114000078291 28999999.992999970913 28099999.951000008732 3854878.069999992847 60302.948726447 2023-12-24T22:46:09.965030+00:00 19994390.112999919802 28999999.967999991030 28099999.986000031233 3853249.943000019062 60302.948737868 2023-12-24T22:46:10.951800+00:00 19994390.114000078291 28999999.997000038624 28100000.028000000864 3850950.046999990940 60302.948749470 2023-12-24T22:46:11.954189+00:00 19994390.110999941826 29000000.023999989033 28099999.992999970913 3854993.930000007153 60302.948760891 2023-12-24T22:46:12.940968+00:00 19994390.111999988556 29000000.000000000000 28100000.004999998957 3852832.995000004768 60302.948772673 2023-12-24T22:46:13.958982+00:00 19994390.116000059992 29000000.025999959558 28100000.008999999613 3855027.011999965180 60302.948784275 2023-12-24T22:46:14.961382+00:00 19994390.110999941826 28999999.977999988943 28100000.007000029087 3855028.087000011932 60302.948795696 2023-12-24T22:46:15.948158+00:00 19994390.113999959081 29000000.007000088692 28099999.987999979407 3852621.903000057209 60302.948807479 2023-12-24T22:46:16.966179+00:00 19994390.115000009537 28999999.987999919802 28099999.985000010580 3855188.042999982834 60302.948818900 2023-12-24T22:46:17.952950+00:00 19994390.112000111490 29000000.011000040919 28100000.005999978632 3850386.832000017166 60302.948830502 2023-12-24T22:46:18.955351+00:00 19994390.113999959081 28999999.971999999136 28099999.981999989599 3854289.126999973785 60302.948842104 2023-12-24T22:46:19.957743+00:00 19994390.113000001758 28999999.998000029474 28100000.030999958515 3857396.102999926079 60302.948853705 2023-12-24T22:46:20.960143+00:00 19994390.111000001431 29000000.028000000864 28100000.003000020981 3852148.902999997139 60302.948865126 2023-12-24T22:46:21.946922+00:00 19994390.114000000060 29000000.005999919027 28099999.978999968618 3848735.036000012886 60302.948876728 2023-12-24T22:46:22.949321+00:00 19994390.111000008881 28999999.992000099272 28100000.030000090599 3849836.009000062943 60302.948888511 2023-12-24T22:46:23.967340+00:00 19994390.114999990910 29000000.010999921709 28099999.980999950320 3860396.934999942780 60302.948899932 2023-12-24T22:46:24.954110+00:00 19994390.113999988884 28999999.985000010580 28100000.019000049680 3850958.998000026215 60302.948911534 2023-12-24T22:46:25.956500+00:00 19994390.113999988884 28999999.990000009537 28100000.009999990463 3854709.008000016212 60302.948923135 2023-12-24T22:46:26.958894+00:00 19994390.112000018358 29000000.011000040919 28099999.967000011355 3855211.978000044823 60302.948934737 2023-12-24T22:46:27.961289+00:00 19994390.113999988884 29000000.000000000000 28100000.036000009626 3857365.083999990951 60302.948946158 2023-12-24T22:46:28.948069+00:00 19994390.117000009865 29000000.014999989420 28099999.995999928564 3850234.893000007141 60302.948957760 2023-12-24T22:46:29.950474+00:00 19994390.107999980450 28999999.983999971300 28099999.963999990374 3847249.991999983788 60302.948969362 2023-12-24T22:46:30.952872+00:00 19994390.118000000715 29000000.029000040144 28100000.008000019938 3855980.990000010002 60302.948980964 2023-12-24T22:46:31.955271+00:00 19994390.111000001431 28999999.978999968618 28099999.988000039011 3846674.064000010025 60302.948992566 2023-12-24T22:46:32.957669+00:00 19994390.112000018358 29000000.001999970526 28100000.014999989420 3852645.173999906052 60302.949004167 2023-12-24T22:46:33.960061+00:00 19994390.116999980062 28999999.988000001758 28100000.011000040919 3851778.818000078201 60302.949015769 2023-12-24T22:46:34.962457+00:00 19994390.111000001431 28999999.999000001699 28100000.048999909312 3850214.000000000000 60302.949027190 2023-12-24T22:46:35.949234+00:00 19994390.115000009537 29000000.004000000656 28099999.993000030518 3852134.928999900818 60302.949038792 2023-12-24T22:46:36.951633+00:00 19994390.112999979407 28999999.967999991030 28099999.925000071526 3850500.158000112046 60302.949050394 2023-12-24T22:46:37.954027+00:00 19994390.113000039011 29000000.032000008970 28099999.985000010580 3852497.924999951851 60302.949061995 2023-12-24T22:46:38.956425+00:00 19994390.109999950975 29000000.009999990463 28100000.099999900907 3851783.065999985207 60302.949073417 2023-12-24T22:46:39.943193+00:00 19994390.117000039667 29000000.027000010014 28099999.949999999255 3853051.995000004768 60302.949085199 2023-12-24T22:46:40.961213+00:00 19994390.111999988556 28999999.960999999195 28100000.004000011832 3851049.906999946106 60302.949096801 2023-12-24T22:46:41.963611+00:00 19994390.111999988556 29000000.004999998957 28099999.978000000119 3849284.977000116836 60302.949108222 2023-12-24T22:46:42.950389+00:00 19994390.116000000387 29000000.000999990851 28100000.006999999285 3847735.105999947060 60302.949120005 2023-12-24T22:46:43.968419+00:00 19994390.111000001431 29000000.004000011832 28100000.018999990076 3853255.016999959946 60302.949131426 2023-12-24T22:46:44.955196+00:00 19994390.111999988556 29000000.022999998182 28100000.050999999046 3851821.944000006188 60302.949143028 2023-12-24T22:46:45.957595+00:00 19994390.118000030518 28999999.986000001431 28099999.916999999434 3851725.952000021935 60302.949154554 2023-12-24T22:46:46.953485+00:00 19994390.110000010580 28999999.991000000387 28100000.033000018448 3856279.179000020027 60302.949166231 2023-12-24T22:46:47.962384+00:00 19994390.115000009537 28999999.997000038624 28099999.986999988556 3849609.851999998093 60302.949177577 2023-12-24T22:46:48.942653+00:00 19994390.113999959081 29000000.000999990851 28100000.004000011832 3844769.037999988068 60302.949189360 2023-12-24T22:46:49.960677+00:00 19994390.108999971300 28999999.995999988168 28099999.997999969870 3849119.978999971878 60302.949201037 2023-12-24T22:46:50.969588+00:00 19994390.116000059992 28999999.977000001818 28099999.974000040442 3852175.986000061035 60302.949212383 2023-12-24T22:46:51.949860+00:00 19994390.111999988556 29000000.006999969482 28100000.007999960333 3851067.000000000000 60302.949224165 2023-12-24T22:46:52.967882+00:00 19994390.113999959081 29000000.014000058174 28099999.986000001431 3853568.039999961853 60302.949235586 2023-12-24T22:46:53.954662+00:00 19994390.115000009537 29000000.015999909490 28100000.038000050932 3853717.009000062943 60302.949247188 2023-12-24T22:46:54.957057+00:00 19994390.113000039011 28999999.971999999136 28099999.953000009060 3855817.028999925125 60302.949258609 2023-12-24T22:46:55.943829+00:00 19994390.108999971300 28999999.988000039011 28100000.016999959946 3854103.970000029076 60302.949270392 2023-12-24T22:46:56.961846+00:00 19994390.116000059992 29000000.009000059217 28099999.995999988168 3852085.975999950897 60302.949281813 2023-12-24T22:46:57.948623+00:00 19994390.115000009537 29000000.003999948502 28100000.015999969095 3849709.019000052940 60302.949293415 2023-12-24T22:46:58.951019+00:00 19994390.109999898821 28999999.991999980062 28099999.981000069529 3852795.968999981880 60302.949305017 2023-12-24T22:46:59.953412+00:00 19994390.115000009537 29000000.034999970347 28100000.011999960989 3847487.919000030030 60302.949316618 2023-12-24T22:47:00.955800+00:00 19994390.111000061035 28999999.998000029474 28099999.996999979019 3851319.016000031959 60302.949328220 2023-12-24T22:47:01.958193+00:00 19994390.115999940783 28999999.996000051498 28100000.021000031382 3850554.107999920845 60302.949339641 2023-12-24T22:47:02.944971+00:00 19994390.111000061035 28999999.962999939919 28099999.929000020027 3848576.008000016212 60302.949351423 2023-12-24T22:47:03.962994+00:00 19994390.118000030518 29000000.014000058174 28100000.044000029564 3849536.955999969970 60302.949362845 2023-12-24T22:47:04.949771+00:00 19994390.108999971300 29000000.021999958903 28100000.032999988645 3854255.026000022888 60302.949374447 2023-12-24T22:47:05.952170+00:00 19994390.113000039011 28999999.973000049591 28099999.936999920756 3852795.011999965180 60302.949386048 2023-12-24T22:47:06.954569+00:00 19994390.112999919802 29000000.016999959946 28100000.022999998182 3858558.968000053894 60302.949397650 2023-12-24T22:47:07.956964+00:00 19994390.114000078291 28999999.983000040054 28099999.997000098228 3852914.003999948967 60302.949409071 2023-12-24T22:47:08.943740+00:00 19994390.113999959081 29000000.024999979883 28100000.028000000864 3847563.963999987114 60302.949420854 2023-12-24T22:47:09.961759+00:00 19994390.113000039011 28999999.980000019073 28099999.993999961764 3852782.984000086784 60302.949432455 2023-12-24T22:47:10.964160+00:00 19994390.112999919802 28999999.997000001371 28100000.013999938965 3853554.095000029076 60302.949443877 2023-12-24T22:47:11.950938+00:00 19994390.114000078291 29000000.032999999821 28100000.018000010401 3847644.935999989975 60302.949455478 2023-12-24T22:47:12.953341+00:00 19994390.112999919802 28999999.986999999732 28099999.983000040054 3851822.008999944199 60302.949467080 2023-12-24T22:47:13.955740+00:00 19994390.111999999732 28999999.984000008553 28099999.944000009447 3853549.016999959946 60302.949478682 2023-12-24T22:47:14.958133+00:00 19994390.116000000387 29000000.018999990076 28100000.039999961853 3853339.944000006188 60302.949490103 2023-12-24T22:47:15.944911+00:00 19994390.110999990255 28999999.985000010580 28100000.000000000000 3850437.053000092972 60302.949501886 2023-12-24T22:47:16.962932+00:00 19994390.111999999732 29000000.000999990851 28099999.991000059992 3845369.961999893188 60302.949513307 2023-12-24T22:47:17.949712+00:00 19994390.116000011563 28999999.997999999672 28100000.004999998957 3851016.958000063896 60302.949524909 2023-12-24T22:47:18.952110+00:00 19994390.111999988556 29000000.016999989748 28099999.993999999017 3851189.093999981880 60302.949536511 2023-12-24T22:47:19.954505+00:00 19994390.114999990910 28999999.993000030518 28099999.967000011355 3849029.016000031959 60302.949548112 2023-12-24T22:47:20.956901+00:00 19994390.113000009209 29000000.002999961376 28100000.070999991149 3851091.982999920845 60302.949559714 2023-12-24T22:47:21.959297+00:00 19994390.115000009537 28999999.989000018686 28099999.984999999404 3846643.949000000954 60302.949571135 2023-12-24T22:47:22.946068+00:00 19994390.109999980778 29000000.001999970526 28100000.011999990791 3851929.054000020027 60302.949582918 2023-12-24T22:47:23.964090+00:00 19994390.118000000715 29000000.015000049025 28099999.964000020176 3851871.952000021935 60302.949594338 2023-12-24T22:47:24.950865+00:00 19994390.108000010252 28999999.986000001431 28100000.003999978304 3850357.021000028122 60302.949605941 2023-12-24T22:47:25.953264+00:00 19994390.113000009209 28999999.998999949545 28100000.010000020266 3856237.014999986161 60302.949617467 2023-12-24T22:47:26.949153+00:00 19994390.118000000715 29000000.024000048637 28099999.974999990314 3847302.052000045776 60302.949629144 2023-12-24T22:47:27.958058+00:00 19994390.111000001431 28999999.974999960512 28099999.999000009149 3849108.914999961853 60302.949640746 2023-12-24T22:47:28.960448+00:00 19994390.111000001431 29000000.022999998182 28100000.046000000089 3852556.993000030983 60302.949652272 2023-12-24T22:47:29.956332+00:00 19994390.115000009537 28999999.965999960899 28099999.946999970824 3851941.978999971878 60302.949663949 2023-12-24T22:47:30.965230+00:00 19994390.112999979407 29000000.024000048637 28100000.028999980539 3846877.052000045776 60302.949675295 2023-12-24T22:47:31.945497+00:00 19994390.114000018686 29000000.001000050455 28100000.002000030130 3855068.977999926079 60302.949687078 2023-12-24T22:47:32.963520+00:00 19994390.111000001431 28999999.990999940783 28100000.004000011832 3852055.093000053894 60302.949698499 2023-12-24T22:47:33.950299+00:00 19994390.112999979407 29000000.019999980927 28100000.025999959558 3851684.985000013839 60302.949710101 2023-12-24T22:47:34.952694+00:00 19994390.115000009537 28999999.978000041097 28099999.944000009447 3850930.039999961853 60302.949721522 2023-12-24T22:47:35.939471+00:00 19994390.111000001431 28999999.986999988556 28100000.016999959946 3851455.878999948967 60302.949733304 2023-12-24T22:47:36.957493+00:00 19994390.117999970913 29000000.026000019163 28100000.036000009626 3851187.981000065804 60302.949744906 2023-12-24T22:47:37.959886+00:00 19994390.110000010580 28999999.990999940783 28099999.981999989599 3854002.993999958038 60302.949756327 2023-12-24T22:47:38.946653+00:00 19994390.116000000387 29000000.022999998182 28100000.049000021070 3850984.004999995232 60302.949768110 2023-12-24T22:47:39.964672+00:00 19994390.111000061035 28999999.960000038147 28099999.930000070482 3848803.968999981880 60302.949779531 2023-12-24T22:47:40.951447+00:00 19994390.113999959081 29000000.008000019938 28100000.001999970526 3849582.058000088204 60302.949791132 2023-12-24T22:47:41.953848+00:00 19994390.115999940783 29000000.018999930471 28100000.003999948502 3848856.961999893188 60302.949802734 2023-12-24T22:47:42.956246+00:00 19994390.107000108808 28999999.981999989599 28099999.994000080973 3846246.132000089157 60302.949814336 2023-12-24T22:47:43.958643+00:00 19994390.114999890327 29000000.000000000000 28100000.014999989420 3854163.962000011932 60302.949825757 2023-12-24T22:47:44.945396+00:00 19994390.116000059992 28999999.992000099272 28100000.006999969482 3847252.993999958038 60302.949837358 2023-12-24T22:47:45.947759+00:00 19994390.111999988556 29000000.008999940008 28100000.004999998957 3847956.960999966133 60302.949849141 2023-12-24T22:47:46.965758+00:00 19994390.115000009537 29000000.001999970526 28099999.960999969393 3854398.962000011932 60302.949860562 2023-12-24T22:47:47.952544+00:00 19994390.113000039011 29000000.028999999166 28100000.039000030607 3855678.054000020027 60302.949872164 2023-12-24T22:47:48.954944+00:00 19994390.111999988556 28999999.977000001818 28100000.026999950409 3853188.972000002861 60302.949883766 2023-12-24T22:47:49.957338+00:00 19994390.112999919802 29000000.006000000983 28099999.948000069708 3852773.993999958038 60302.949895367 2023-12-24T22:47:50.959732+00:00 19994390.116000059992 28999999.993999999017 28100000.018000010401 3850196.055999993812 60302.949906788 2023-12-24T22:47:51.946512+00:00 19994390.108999971300 28999999.997000008821 28099999.972999930382 3846820.923000096809 60302.949918390 2023-12-24T22:47:52.948912+00:00 19994390.116000059992 29000000.000999990851 28100000.048000101000 3850581.991999983788 60302.949929992 2023-12-24T22:47:53.951311+00:00 19994390.111999988556 28999999.990000009537 28099999.970999959856 3850957.011999965180 60302.949941594 2023-12-24T22:47:54.953704+00:00 19994390.110999941826 29000000.017999980599 28100000.008999940008 3857308.131999969017 60302.949953196 2023-12-24T22:47:55.956098+00:00 19994390.117000099272 28999999.973000019789 28100000.008000001311 3850906.866999983788 60302.949964797 2023-12-24T22:47:56.958494+00:00 19994390.111999988556 29000000.011999990791 28099999.989000000060 3848557.022000073921 60302.949976399 2023-12-24T22:47:57.960894+00:00 19994390.112999919802 29000000.000999990851 28099999.942999999970 3850681.023000001907 60302.949987820 2023-12-24T22:47:58.947664+00:00 19994390.113000039011 29000000.028000000864 28100000.059999991208 3853839.044000030030 60302.949999422 2023-12-24T22:47:59.950069+00:00 19994390.111999988556 28999999.960000038147 28099999.986999999732 3852175.919999957085 60302.950010972 2023-12-24T22:48:00.948011+00:00 19994390.116000059992 29000000.041999999434 28100000.041999999434 3847741.995999931823 60302.950022574 2023-12-24T22:48:01.950410+00:00 19994390.115000009537 28999999.997999969870 28099999.997999999672 3854485.103000044823 60302.950034176 2023-12-24T22:48:02.952811+00:00 19994390.110999941826 28999999.944999989122 28099999.932999998331 3853769.917999982834 60302.950045778 2023-12-24T22:48:03.955204+00:00 19994390.113000039011 29000000.054000020027 28100000.098000019789 3854595.103999971878 60302.950057380 2023-12-24T22:48:04.957599+00:00 19994390.115000009537 28999999.964999970049 28099999.951000008732 3851408.883000016212 60302.950068801 2023-12-24T22:48:05.944370+00:00 19994390.115000009537 29000000.027000069618 28099999.992999970913 3850053.068000078201 60302.950080583 2023-12-24T22:48:06.962386+00:00 19994390.109999898821 28999999.990999940783 28099999.999000009149 3847231.975999950897 60302.950092004 2023-12-24T22:48:07.949167+00:00 19994390.113000001758 28999999.975000020117 28099999.995000001043 3849250.993999958038 60302.950103606 2023-12-24T22:48:08.951563+00:00 19994390.111999999732 29000000.036000009626 28099999.999000009149 3850062.006000041962 60302.950115208 2023-12-24T22:48:09.953968+00:00 19994390.110999990255 28999999.973999980837 28099999.981000009924 3846716.975999950897 60302.950126810 2023-12-24T22:48:10.956360+00:00 19994390.118999999017 29000000.009000059217 28100000.010999981314 3848996.067000031006 60302.950138231 2023-12-24T22:48:11.943133+00:00 19994390.113000009209 28999999.990999940783 28100000.027000010014 3851166.953999996185 60302.950150013 2023-12-24T22:48:12.961154+00:00 19994390.111000001431 28999999.978000041097 28099999.972999989986 3853275.052000045776 60302.950161615 2023-12-24T22:48:13.963561+00:00 19994390.114999990910 29000000.025999899954 28100000.004000011832 3850049.008999944199 60302.950173036 2023-12-24T22:48:14.950334+00:00 19994390.115000009537 29000000.024000048637 28100000.001000050455 3851435.907999991905 60302.950184638 2023-12-24T22:48:15.952738+00:00 19994390.109000001103 28999999.988999959081 28100000.012999888510 3850546.013000010978 60302.950196240 2023-12-24T22:48:16.955134+00:00 19994390.114999979734 28999999.986999988556 28100000.019000049680 3851246.054000020027 60302.950207842 2023-12-24T22:48:17.957530+00:00 19994390.110000010580 28999999.984000090510 28099999.973000049591 3856497.950999975204 60302.950219238 2023-12-24T22:48:18.942201+00:00 19994390.116000000387 29000000.026000019163 28099999.997999910265 3851936.967000008095 60302.950231021 2023-12-24T22:48:19.960222+00:00 19994390.113999988884 29000000.007999900728 28099999.994000080973 3857552.973000050057 60302.950242442 2023-12-24T22:48:20.947002+00:00 19994390.111999988556 28999999.973000049591 28099999.992999911308 3854854.077999948990 60302.950254044 2023-12-24T22:48:21.949412+00:00 19994390.113000039011 29000000.014000058174 28099999.999000068754 3854763.014999986161 60302.950265833 2023-12-24T22:48:22.967935+00:00 19994390.116000000387 28999999.994999889284 28099999.960000038147 3858456.015000104904 60302.950277254 2023-12-24T22:48:23.954712+00:00 19994390.112999979407 29000000.012000080198 28100000.069999929518 3852282.858999968041 60302.950288855 2023-12-24T22:48:24.957104+00:00 19994390.110000010580 28999999.980000000447 28100000.003000020981 3852763.125000000000 60302.950300276 2023-12-24T22:48:25.943880+00:00 19994390.117999970913 29000000.028999999166 28099999.960000038147 3851679.008000016212 60302.950312059 2023-12-24T22:48:26.961902+00:00 19994390.110000010580 29000000.000000000000 28100000.041999939829 3853897.002999901772 60302.950323480 2023-12-24T22:48:27.948682+00:00 19994390.113000039011 28999999.986999999732 28099999.971999999136 3852809.956000090111 60302.950335082 2023-12-24T22:48:28.951086+00:00 19994390.114999949932 29000000.008999988437 28099999.988000039011 3853811.904999970924 60302.950346684 2023-12-24T22:48:29.953490+00:00 19994390.113000039011 28999999.967999991030 28100000.001999970526 3855459.024999976158 60302.950358286 2023-12-24T22:48:30.955887+00:00 19994390.113999959081 29000000.029000010341 28100000.049999948591 3851727.078000069130 60302.950369888 2023-12-24T22:48:31.958284+00:00 19994390.113000039011 28999999.976000010967 28099999.928000088781 3854561.964999914169 60302.950381309 2023-12-24T22:48:32.945061+00:00 19994390.112999979407 29000000.015999998897 28100000.071999911219 3851724.004999995232 60302.950393091 2023-12-24T22:48:33.963077+00:00 19994390.112999979407 28999999.956999991089 28099999.918000001460 3855386.087000011932 60302.950404512 2023-12-24T22:48:34.949858+00:00 19994390.114000078291 29000000.075999978930 28100000.067999999970 3851189.996000051033 60302.950416114 2023-12-24T22:48:35.952254+00:00 19994390.108999971300 28999999.976000010967 28099999.970000009984 3854396.982999920845 60302.950427716 2023-12-24T22:48:36.954643+00:00 19994390.115999940783 28999999.969000041485 28099999.999000001699 3850663.927000000142 60302.950439318 2023-12-24T22:48:37.957037+00:00 19994390.116000059992 29000000.023999989033 28099999.980000000447 3849273.990999998990 60302.950450738 2023-12-24T22:48:38.943806+00:00 19994390.110000010580 28999999.998999949545 28100000.047999981791 3852387.973000001162 60302.950462340 2023-12-24T22:48:39.946198+00:00 19994390.113999959081 29000000.000000000000 28100000.022999998182 3851807.023000000045 60302.950474123 2023-12-24T22:48:40.964219+00:00 19994390.116999980062 29000000.017000019550 28099999.986000001431 3854750.092000000179 60302.950485544 2023-12-24T22:48:41.950996+00:00 19994390.108000040054 28999999.982999980450 28099999.969999998808 3855472.844000000972 60302.950497146 2023-12-24T22:48:42.953395+00:00 19994390.115000009537 29000000.018000070006 28100000.005000028759 3853492.088999997824 60302.950508747 2023-12-24T22:48:43.955784+00:00 19994390.115000009537 28999999.980000019073 28100000.008999999613 3853478.943999997806 60302.950520349 2023-12-24T22:48:44.958181+00:00 19994390.108999971300 29000000.009999990463 28099999.945999979973 3847228.076000005007 60302.950531770 2023-12-24T22:48:45.944951+00:00 19994390.115000009537 28999999.977999929339 28100000.061999980360 3851754.035999997985 60302.950543553 2023-12-24T22:48:46.962967+00:00 19994390.116999980062 28999999.996000051498 28099999.953000009060 3853631.023000001907 60302.950554974 2023-12-24T22:48:47.949741+00:00 19994390.108999971300 29000000.005999919027 28100000.007000029087 3856301.891999997199 60302.950566576 2023-12-24T22:48:48.952138+00:00 19994390.113000039011 28999999.988000039011 28100000.013999998569 3855923.049999997020 60302.950578177 2023-12-24T22:48:49.954540+00:00 19994390.116000059992 29000000.003000020981 28099999.982999980450 3854488.008000000846 60302.950589779 2023-12-24T22:48:50.956932+00:00 19994390.111999988556 29000000.036000009626 28100000.018999990076 3850384.888000003994 60302.950601381 2023-12-24T22:48:51.959325+00:00 19994390.112999919802 28999999.968999978155 28099999.977000001818 3849126.066000000108 60302.950612908 2023-12-24T22:48:52.955218+00:00 19994390.113000039011 29000000.032999988645 28100000.039000030607 3850743.010999999940 60302.950624585 2023-12-24T22:48:53.964125+00:00 19994390.110000010580 28999999.970000028610 28099999.925999999046 3851965.077999994159 60302.950635931 2023-12-24T22:48:54.944390+00:00 19994390.116999980062 29000000.018999930471 28100000.093999978155 3851758.020000011194 60302.950647713 2023-12-24T22:48:55.962415+00:00 19994390.116000059992 28999999.999000068754 28099999.958999991417 3855222.066999986768 60302.950659134 2023-12-24T22:48:56.949194+00:00 19994390.108999971300 28999999.981999989599 28100000.003000020981 3848185.859999998938 60302.950670736 2023-12-24T22:48:57.951597+00:00 19994390.116000059992 29000000.034000039101 28100000.036999940872 3850754.992000014056 60302.950682338 2023-12-24T22:48:58.953991+00:00 19994390.113999959081 28999999.970999959856 28099999.957000020891 3850704.063999996055 60302.950693940 2023-12-24T22:48:59.956385+00:00 19994390.111999988556 28999999.995999928564 28099999.968999978155 3853484.813999996055 60302.950705541 2023-12-24T22:49:00.958764+00:00 19994390.113000039011 29000000.007000088692 28100000.024000048637 3849101.076000005007 60302.950716962 2023-12-24T22:49:01.945537+00:00 19994390.111999999732 29000000.043000001460 28100000.085000038147 3849655.945999994874 60302.950728745 2023-12-24T22:49:02.963555+00:00 19994390.114000000060 28999999.958999998868 28099999.919999960810 3851786.156000003219 60302.950740166 2023-12-24T22:49:03.950325+00:00 19994390.115999989212 28999999.992999989539 28099999.998000029474 3846652.964000002015 60302.950751767 2023-12-24T22:49:04.952716+00:00 19994390.110000010580 28999999.998000010848 28100000.014999989420 3852090.083999990951 60302.950763188 2023-12-24T22:49:05.939485+00:00 19994390.116000000387 29000000.007999990135 28099999.958999991417 3849219.935000001919 60302.950774971 2023-12-24T22:49:06.957502+00:00 19994390.113999988884 29000000.004000011832 28100000.037000060081 3845441.003000006080 60302.950786573 2023-12-24T22:49:07.959899+00:00 19994390.113999988884 28999999.993999991566 28100000.006999969482 3850379.037000000011 60302.950797994 2023-12-24T22:49:08.946671+00:00 19994390.107000019401 29000000.011000011116 28100000.003000020981 3847866.848000004888 60302.950809777 2023-12-24T22:49:09.964695+00:00 19994390.116000000387 28999999.988999988884 28100000.022999998182 3849461.159999995958 60302.950821198 2023-12-24T22:49:10.951467+00:00 19994390.111999988556 28999999.977999988943 28099999.952999949455 3847345.983999996912 60302.950832799 2023-12-24T22:49:11.953864+00:00 19994390.113999988884 29000000.021000031382 28099999.993000030518 3849757.965000004042 60302.950844220 2023-12-24T22:49:12.940641+00:00 19994390.113000009209 28999999.984000030905 28100000.015000000596 3848440.020999997854 60302.950856003 2023-12-24T22:49:13.958656+00:00 19994390.114999979734 29000000.001999970526 28100000.008000001311 3850105.944999992847 60302.950867424 2023-12-24T22:49:14.945434+00:00 19994390.111000001431 29000000.013000011444 28099999.997999999672 3852497.981999992859 60302.950879026 2023-12-24T22:49:15.947836+00:00 19994390.119000021368 28999999.978999968618 28099999.986000001431 3852679.066000015009 60302.950890808 2023-12-24T22:49:16.965853+00:00 19994390.110000010580 29000000.028000000864 28100000.028000000864 3849097.099000006914 60302.950902230 2023-12-24T22:49:17.952630+00:00 19994390.112999979407 29000000.002000030130 28100000.011999990791 3854909.921000003815 60302.950913832 2023-12-24T22:49:18.955026+00:00 19994390.115000009537 28999999.991000000387 28099999.929000020027 3852992.004999995232 60302.950925433 2023-12-24T22:49:19.957419+00:00 19994390.110000010580 29000000.003999948502 28100000.016999989748 3851138.953999996185 60302.950937035 2023-12-24T22:49:20.959815+00:00 19994390.113999959081 28999999.990000009537 28099999.981000009924 3856498.039999992121 60302.950948456 2023-12-24T22:49:21.946589+00:00 19994390.115000009537 28999999.999000068754 28100000.069999989122 3850566.923999994993 60302.950960058 2023-12-24T22:49:22.948995+00:00 19994390.111000001431 29000000.007999900728 28099999.949000000954 3851684.988000005018 60302.950971660 2023-12-24T22:49:23.951395+00:00 19994390.114000018686 28999999.981000069529 28100000.024999979883 3853549.062999994028 60302.950983262 2023-12-24T22:49:24.953793+00:00 19994390.117999970913 29000000.044000029564 28099999.983000040054 3856899.936000018846 60302.950994863 2023-12-24T22:49:25.956193+00:00 19994390.107000049204 28999999.997999910265 28100000.028000000864 3853152.989999980200 60302.951006465 2023-12-24T22:49:26.958590+00:00 19994390.114000018686 28999999.995000001043 28099999.992999970913 3849606.985000013839 60302.951018067 2023-12-24T22:49:27.960983+00:00 19994390.114999890327 28999999.978000041097 28100000.030000030994 3853195.990999997128 60302.951029488 2023-12-24T22:49:28.947751+00:00 19994390.112000111490 29000000.011999960989 28099999.967000011355 3850486.194000006188 60302.951041090 2023-12-24T22:49:29.950151+00:00 19994390.112999919802 29000000.001000050455 28100000.009999990463 3848279.790999978781 60302.951052692 2023-12-24T22:49:30.952549+00:00 19994390.113000039011 28999999.970999959856 28099999.997000038624 3848785.008000016212 60302.951064293 2023-12-24T22:49:31.954944+00:00 19994390.111999988556 29000000.021000031382 28099999.992999911308 3851388.095999985933 60302.951075820 2023-12-24T22:49:32.950833+00:00 19994390.115000009537 29000000.001000050455 28100000.018000010401 3850730.903000026941 60302.951087497 2023-12-24T22:49:33.959730+00:00 19994390.115000009537 29000000.022999998182 28100000.032999988645 3853359.047999978065 60302.951099099 2023-12-24T22:49:34.962124+00:00 19994390.110999941826 28999999.990000009537 28099999.953000068665 3854133.113999993075 60302.951110625 2023-12-24T22:49:35.958012+00:00 19994390.116000059992 28999999.993999961764 28100000.009999990463 3853988.908000022173 60302.951122227 2023-12-24T22:49:36.960409+00:00 19994390.113000039011 28999999.993000030518 28099999.973999980837 3851878.875999987125 60302.951133648 2023-12-24T22:49:37.947192+00:00 19994390.112999919802 29000000.000000000000 28099999.990000009537 3853070.064000010025 60302.951145250 2023-12-24T22:49:38.949581+00:00 19994390.111000061035 29000000.011999998242 28100000.092999938875 3850986.069999992847 60302.951156851 2023-12-24T22:49:39.951973+00:00 19994390.115999940783 28999999.980000000447 28099999.947000030428 3853412.964000015985 60302.951168453 2023-12-24T22:49:40.954363+00:00 19994390.111000061035 29000000.008000008762 28100000.021000031382 3853424.105999975931 60302.951179874 2023-12-24T22:49:41.941137+00:00 19994390.115000009537 28999999.988999988884 28099999.968000050634 3851753.898000001907 60302.951191657 2023-12-24T22:49:42.959152+00:00 19994390.115999940783 29000000.006000008434 28100000.008999940008 3853230.952000021935 60302.951203259 2023-12-24T22:49:43.961562+00:00 19994390.111000061035 29000000.005999978632 28099999.939000010490 3845231.024999976158 60302.951214680 2023-12-24T22:49:44.948338+00:00 19994390.111999988556 29000000.006000008434 28100000.034000039101 3855723.018000007141 60302.951226463 2023-12-24T22:49:45.966354+00:00 19994390.111999988556 29000000.006999999285 28100000.004999998957 3851882.001999973785 60302.951237883 2023-12-24T22:49:46.953131+00:00 19994390.111999988556 28999999.977999988943 28100000.016999959946 3856540.009000002872 60302.951249485 2023-12-24T22:49:47.955527+00:00 19994390.116000059992 29000000.021000001580 28100000.029000040144 3848072.017000020016 60302.951260906 2023-12-24T22:49:48.942304+00:00 19994390.112999919802 28999999.979000028223 28099999.949999928474 3852072.023999989033 60302.951272689 2023-12-24T22:49:49.960321+00:00 19994390.113000039011 28999999.997999969870 28100000.024999979883 3853364.002000033855 60302.951284110 2023-12-24T22:49:50.947106+00:00 19994390.115000009537 29000000.036000009626 28100000.008999999613 3854092.007999957073 60302.951295712 2023-12-24T22:49:51.949497+00:00 19994390.110999941826 28999999.957000020891 28099999.975999999791 3852140.878000020981 60302.951307494 2023-12-24T22:49:52.967508+00:00 19994390.111000061035 29000000.011999960989 28100000.020000010729 3854176.097999989986 60302.951318915 2023-12-24T22:49:53.954282+00:00 19994390.115999940783 29000000.006000038236 28099999.973999988288 3853609.944000006188 60302.951330517 2023-12-24T22:49:54.956676+00:00 19994390.114000000060 29000000.016999959946 28099999.982999999076 3856742.033999979030 60302.951341938 2023-12-24T22:49:55.943458+00:00 19994390.114000000060 28999999.998000029474 28100000.076000008732 3854685.060000001919 60302.951353721 2023-12-24T22:49:56.961476+00:00 19994390.111999999732 28999999.995999988168 28099999.981000009924 3854251.005000054836 60302.951365142 2023-12-24T22:49:57.948258+00:00 19994390.111999999732 29000000.000000000000 28099999.969999998808 3850623.882999957073 60302.951376744 2023-12-24T22:49:58.950660+00:00 19994390.114999990910 28999999.977000001818 28100000.016999989748 3854026.058000028133 60302.951388346 2023-12-24T22:49:59.953058+00:00 19994390.116000011563 29000000.019000049680 28099999.977999988943 3854363.034999967087 60302.951399948 2023-12-24T22:50:00.955448+00:00 19994390.111999988556 28999999.988999959081 28099999.997000038624 3856399.933000028133 60302.951411549 2023-12-24T22:50:01.957847+00:00 19994390.108000010252 29000000.011000040919 28099999.991999980062 3853972.987999976147 60302.951422970 2023-12-24T22:50:02.944625+00:00 19994390.116999980062 29000000.000999931246 28100000.027000010014 3851502.078999996185 60302.951434753 2023-12-24T22:50:03.962638+00:00 19994390.114000018686 28999999.991000059992 28099999.980000019073 3854941.009000002872 60302.951446174 2023-12-24T22:50:04.949422+00:00 19994390.109000001103 29000000.003000020981 28099999.986000001431 3852270.967000008095 60302.951457776 2023-12-24T22:50:05.951822+00:00 19994390.118000000715 29000000.005999919027 28100000.045999940485 3857426.966000020970 60302.951469378 2023-12-24T22:50:06.954214+00:00 19994390.113999988884 28999999.998000029474 28100000.034000039101 3850748.023999989033 60302.951480979 2023-12-24T22:50:07.956608+00:00 19994390.112000018358 29000000.008999940008 28099999.967999991030 3857318.978999971878 60302.951492400 2023-12-24T22:50:08.943376+00:00 19994390.113999959081 29000000.003000020981 28099999.988999959081 3851890.020000040997 60302.951504002 2023-12-24T22:50:09.945764+00:00 19994390.112000048161 29000000.003000020981 28100000.037000060081 3851898.025999962818 60302.951515784 2023-12-24T22:50:10.963783+00:00 19994390.110999941826 28999999.988999959081 28099999.967000011355 3858501.881000041962 60302.951527205 2023-12-24T22:50:11.950557+00:00 19994390.116000059992 29000000.002000089735 28099999.965999960899 3850679.037000000011 60302.951538807 2023-12-24T22:50:12.952953+00:00 19994390.109999950975 29000000.026999950409 28100000.088000059128 3854070.079999982845 60302.951550409 2023-12-24T22:50:13.955348+00:00 19994390.119000021368 28999999.945000048727 28099999.943999890238 3856022.878000020981 60302.951562011 2023-12-24T22:50:14.957739+00:00 19994390.111000001431 29000000.048999909312 28100000.018000010401 3851890.116999983788 60302.951573537 2023-12-24T22:50:15.953628+00:00 19994390.114000018686 28999999.997000001371 28099999.970000028610 3852089.013999999035 60302.951585215 2023-12-24T22:50:16.962528+00:00 19994390.111999988556 28999999.977000001818 28100000.001999970526 3858901.932999968994 60302.951596560 2023-12-24T22:50:17.942789+00:00 19994390.115000009537 29000000.008999999613 28100000.022000070661 3849631.068000019062 60302.951608343 2023-12-24T22:50:18.960811+00:00 19994390.111000001431 28999999.964999999851 28099999.952999949455 3855547.994000018109 60302.951619764 2023-12-24T22:50:19.947584+00:00 19994390.113999959081 29000000.025999989361 28100000.011999960989 3853346.088999987114 60302.951631365 2023-12-24T22:50:20.949977+00:00 19994390.114000018686 29000000.003000020981 28100000.034000039101 3853135.884000002872 60302.951642967 2023-12-24T22:50:21.952372+00:00 19994390.111999988556 28999999.997999999672 28099999.998000029474 3855919.010999978054 60302.951654569 2023-12-24T22:50:22.954764+00:00 19994390.115000009537 28999999.991000000387 28099999.967000011355 3851063.018000007141 60302.951666171 2023-12-24T22:50:23.957157+00:00 19994390.113000039011 29000000.009999990463 28100000.023999929428 3858016.934000014793 60302.951677592 2023-12-24T22:50:24.943934+00:00 19994390.113999959081 28999999.974999990314 28099999.959000110626 3854476.063000022899 60302.951689375 2023-12-24T22:50:25.961957+00:00 19994390.111999988556 29000000.022999998182 28100000.032999988645 3859518.935000001919 60302.951700795 2023-12-24T22:50:26.948736+00:00 19994390.115000009537 29000000.004999998957 28100000.031999949366 3853244.080999969970 60302.951712397 2023-12-24T22:50:27.951135+00:00 19994390.110000010580 29000000.006000038236 28099999.904999971390 3856290.013000010978 60302.951723999 2023-12-24T22:50:28.953533+00:00 19994390.113000039011 28999999.968999978155 28100000.048000000417 3852090.957000017166 60302.951735601 2023-12-24T22:50:29.955937+00:00 19994390.115999940783 29000000.005999978632 28100000.030999999493 3854555.981999992859 60302.951747203 2023-12-24T22:50:30.958336+00:00 19994390.110000010580 28999999.975000020117 28099999.947999998927 3851201.964999973774 60302.951758624 2023-12-24T22:50:31.945109+00:00 19994390.115999940783 29000000.039999961853 28100000.035999998450 3849186.953999996185 60302.951770407 2023-12-24T22:50:32.963133+00:00 19994390.113000039011 28999999.999000009149 28099999.978999990970 3850481.060000001919 60302.951781828 2023-12-24T22:50:33.949912+00:00 19994390.113000039011 28999999.977000061423 28100000.018000010401 3852177.087000011932 60302.951793429 2023-12-24T22:50:34.952310+00:00 19994390.118000030518 29000000.012999888510 28099999.978000018746 3852882.949999988079 60302.951804850 2023-12-24T22:50:35.939084+00:00 19994390.108999971300 28999999.998000029474 28099999.997999999672 3852052.974000037182 60302.951816633 2023-12-24T22:50:36.957099+00:00 19994390.111999988556 28999999.995000001043 28100000.009999990463 3855880.986000000965 60302.951828054 2023-12-24T22:50:37.943870+00:00 19994390.113999959081 29000000.006999969482 28099999.988999988884 3852349.074000000954 60302.951839656 2023-12-24T22:50:38.946267+00:00 19994390.111000061035 28999999.998000029474 28100000.037999991328 3854214.899999976158 60302.951851439 2023-12-24T22:50:39.964286+00:00 19994390.113000039011 28999999.985000010580 28099999.993000030518 3851284.056999980938 60302.951862860 2023-12-24T22:50:40.951065+00:00 19994390.117999911308 29000000.014999989420 28099999.977999988943 3855897.990999997128 60302.951874461 2023-12-24T22:50:41.953457+00:00 19994390.114000078291 29000000.004999998957 28100000.004000011832 3858881.981000006199 60302.951885882 2023-12-24T22:50:42.940229+00:00 19994390.111999988556 29000000.022999998182 28100000.008999999613 3855370.114000021946 60302.951897665 2023-12-24T22:50:43.958252+00:00 19994390.115000009537 28999999.994000080973 28100000.018000010401 3852952.833999990951 60302.951909086 2023-12-24T22:50:44.945029+00:00 19994390.111999988556 29000000.023999929428 28100000.000999990851 3847533.145999968052 60302.951920688 2023-12-24T22:50:45.947426+00:00 19994390.110999941826 28999999.962000008672 28099999.971999999136 3853147.872000039089 60302.951932290 2023-12-24T22:50:46.949828+00:00 19994390.116000059992 28999999.978000041097 28099999.992999970913 3855505.110000013839 60302.951943892 2023-12-24T22:50:47.952226+00:00 19994390.110000010580 29000000.018000010401 28100000.028000000864 3853572.942999958992 60302.951955494 2023-12-24T22:50:48.954622+00:00 19994390.114999998361 29000000.003999948502 28100000.006000038236 3850798.013000010978 60302.951967095 2023-12-24T22:50:49.957015+00:00 19994390.114000000060 29000000.018000010401 28099999.960999969393 3851521.958999990951 60302.951978697 2023-12-24T22:50:50.959414+00:00 19994390.110000010580 28999999.981999989599 28099999.995000001043 3859320.067000031006 60302.951990118 2023-12-24T22:50:51.946180+00:00 19994390.116000000387 29000000.011000040919 28100000.009999990463 3854744.998999952804 60302.952001720 2023-12-24T22:50:52.948578+00:00 19994390.113999988884 29000000.000000000000 28100000.028000000864 3855259.929000020027 60302.952013321 2023-12-24T22:50:53.950976+00:00 19994390.111999999732 28999999.975000001490 28099999.967000011355 3854629.092999995220 60302.952024924 2023-12-24T22:50:54.953380+00:00 19994390.111999999732 28999999.999000001699 28099999.977000001818 3854515.944000006188 60302.952036450 2023-12-24T22:50:55.949266+00:00 19994390.113999988884 29000000.003000009805 28100000.060999989510 3850499.993999958038 60302.952048127 2023-12-24T22:50:56.958164+00:00 19994390.112000018358 29000000.010000009090 28099999.940000060946 3852763.019000052940 60302.952059729 2023-12-24T22:50:57.960557+00:00 19994390.111999988556 28999999.998999979347 28100000.044999960810 3855005.922000051010 60302.952071255 2023-12-24T22:50:58.956447+00:00 19994390.116999980062 29000000.022000011057 28100000.003000020981 3848441.033999919891 60302.952082857 2023-12-24T22:50:59.958847+00:00 19994390.113000009209 28999999.974999990314 28100000.031999949366 3853482.978999971878 60302.952094278 2023-12-24T22:51:00.945614+00:00 19994390.113000039011 29000000.013999998569 28099999.967000011355 3856903.119000076782 60302.952105880 2023-12-24T22:51:01.948010+00:00 19994390.116000000387 28999999.995000001043 28100000.037000060081 3850085.976999998093 60302.952117482 2023-12-24T22:51:02.950411+00:00 19994390.108999971300 28999999.989000018686 28099999.952999949455 3849171.855999947060 60302.952129084 2023-12-24T22:51:03.952807+00:00 19994390.111999988556 29000000.017999950796 28100000.018000010401 3846640.085000038147 60302.952140504 2023-12-24T22:51:04.939584+00:00 19994390.118000030518 28999999.957000020891 28099999.966000080109 3849644.972000002861 60302.952152287 2023-12-24T22:51:05.957604+00:00 19994390.107999980450 29000000.032000008970 28100000.009999990463 3852448.072999954224 60302.952163889 2023-12-24T22:51:06.960003+00:00 19994390.116000000387 29000000.008000019938 28100000.021000001580 3850481.943000078201 60302.952175310 2023-12-24T22:51:07.946778+00:00 19994390.115000009537 28999999.965999960899 28099999.951999999583 3851445.011999965180 60302.952186912 2023-12-24T22:51:08.949176+00:00 19994390.111999988556 29000000.012000020593 28100000.026999998838 3853979.993000030983 60302.952198514 2023-12-24T22:51:09.951572+00:00 19994390.113000039011 29000000.032999988645 28100000.017000000924 3857225.060999989975 60302.952210115 2023-12-24T22:51:10.953967+00:00 19994390.116999980062 28999999.981999989599 28099999.991000000387 3854181.896999955177 60302.952221536 2023-12-24T22:51:11.940741+00:00 19994390.110000010580 28999999.995000001043 28099999.979999989271 3853772.103000044823 60302.952233319 2023-12-24T22:51:12.958754+00:00 19994390.111999988556 28999999.983999971300 28100000.038000021130 3856255.921999930870 60302.952244740 2023-12-24T22:51:13.945536+00:00 19994390.116000000387 29000000.009999990463 28099999.988999988884 3848633.060000061989 60302.952256342 2023-12-24T22:51:14.947932+00:00 19994390.110000010580 29000000.020000100136 28099999.999000009149 3857710.013000010978 60302.952268125 2023-12-24T22:51:15.965956+00:00 19994390.115000009537 28999999.991999980062 28100000.036999970675 3856830.963999987114 60302.952279545 2023-12-24T22:51:16.952731+00:00 19994390.113999959081 28999999.990000009537 28099999.990000009537 3852146.057000041008 60302.952291147 2023-12-24T22:51:17.955124+00:00 19994390.113000039011 29000000.008000019938 28100000.007000029087 3854566.869999886025 60302.952302568 2023-12-24T22:51:18.941893+00:00 19994390.115999940783 28999999.997999910265 28100000.025999959558 3851467.112000108231 60302.952314351 2023-12-24T22:51:19.959891+00:00 19994390.111000061035 28999999.968999978155 28099999.948000010103 3853094.983999968041 60302.952325772 2023-12-24T22:51:20.946646+00:00 19994390.110000010580 29000000.021000031382 28099999.991000000387 3849153.911000012886 60302.952337373 2023-12-24T22:51:21.949008+00:00 19994390.115999940783 29000000.013000011444 28099999.985000010580 3854702.975999950897 60302.952348975 2023-12-24T22:51:22.951417+00:00 19994390.113000039011 28999999.999000068754 28100000.046999990940 3852955.077000021935 60302.952360576 2023-12-24T22:51:23.953817+00:00 19994390.110999941826 29000000.008999940008 28100000.018999990076 3855146.934999942780 60302.952372178 2023-12-24T22:51:24.956212+00:00 19994390.115000009537 28999999.986999988556 28099999.938999950886 3854459.078999996185 60302.952383599 2023-12-24T22:51:25.942982+00:00 19994390.111999988556 28999999.963000059128 28099999.983000040054 3854070.965000032913 60302.952395382 2023-12-24T22:51:26.961002+00:00 19994390.113000039011 29000000.046999931335 28100000.006000038236 3854387.988999962807 60302.952406803 2023-12-24T22:51:27.947775+00:00 19994390.116000059992 28999999.976000070572 28099999.963999990374 3853631.056000113022 60302.952418405 2023-12-24T22:51:28.950171+00:00 19994390.113999959081 29000000.000999931246 28100000.049000021070 3855111.955999969970 60302.952430007 2023-12-24T22:51:29.952573+00:00 19994390.113000039011 29000000.016000028700 28100000.013000011444 3851331.129999995232 60302.952441609 2023-12-24T22:51:30.954969+00:00 19994390.111999988556 29000000.006999999285 28099999.974999900907 3850915.912999988068 60302.952453029 2023-12-24T22:51:31.941739+00:00 19994390.113999959081 28999999.982000000775 28100000.037000060081 3851378.942000031006 60302.952464631 2023-12-24T22:51:32.944137+00:00 19994390.110000010580 29000000.013000000268 28099999.975000020117 3848845.028999925125 60302.952476414 2023-12-24T22:51:33.962162+00:00 19994390.118999961764 28999999.998000010848 28099999.970999959856 3858239.996000051033 60302.952487835 2023-12-24T22:51:34.948931+00:00 19994390.110000010580 28999999.971999999136 28100000.052000049502 3849105.965000032913 60302.952499437 2023-12-24T22:51:35.951336+00:00 19994390.111999988556 29000000.015999969095 28099999.982999920845 3852910.986999989022 60302.952511039 2023-12-24T22:51:36.953735+00:00 19994390.116999980062 29000000.049000021070 28100000.031000021845 3855542.108999968041 60302.952522641 2023-12-24T22:51:37.956134+00:00 19994390.114000078291 28999999.949999991804 28099999.973000049591 3851621.939999938011 60302.952534167 2023-12-24T22:51:38.952024+00:00 19994390.110000010580 29000000.013999998569 28099999.998000029474 3857889.072000027169 60302.952545769 2023-12-24T22:51:39.954415+00:00 19994390.115999940783 29000000.009999990463 28099999.998999949545 3855635.938000082970 60302.952557189 2023-12-24T22:51:40.941184+00:00 19994390.110000010580 28999999.971999999136 28100000.009999990463 3852114.106999992859 60302.952568791 2023-12-24T22:51:41.943581+00:00 19994390.113999959081 29000000.011000040919 28099999.988000039011 3860967.849999905098 60302.952580574 2023-12-24T22:51:42.961601+00:00 19994390.114999998361 29000000.017999950796 28100000.004999998957 3858474.197000027169 60302.952591995 2023-12-24T22:51:43.948378+00:00 19994390.111999999732 28999999.961000028998 28099999.993000030518 3856053.870000004768 60302.952603597 2023-12-24T22:51:44.950777+00:00 19994390.114999990910 29000000.026000019163 28100000.015999909490 3854596.967000008095 60302.952615199 2023-12-24T22:51:45.953170+00:00 19994390.114000011235 28999999.987999979407 28100000.015000000596 3848633.062999964226 60302.952626800 2023-12-24T22:51:46.955555+00:00 19994390.111999988556 29000000.042999979109 28100000.000000000000 3857734.989000082016 60302.952638221 2023-12-24T22:51:47.942331+00:00 19994390.109999999404 28999999.988000039011 28099999.988000009209 3859318.039999961853 60302.952650004 2023-12-24T22:51:48.960357+00:00 19994390.117000009865 28999999.977000001818 28099999.942999999970 3848702.866000055801 60302.952661425 2023-12-24T22:51:49.947134+00:00 19994390.109999980778 29000000.011000040919 28100000.074000000954 3856776.104999899864 60302.952673027 2023-12-24T22:51:50.949528+00:00 19994390.116000000387 29000000.000000000000 28099999.977000001818 3860294.916000009049 60302.952684629 2023-12-24T22:51:51.951926+00:00 19994390.116000000387 29000000.000000000000 28099999.986999988556 3852487.042999982834 60302.952696231 2023-12-24T22:51:52.954323+00:00 19994390.112000018358 28999999.989999890327 28100000.006000008434 3853280.907000064850 60302.952707832 2023-12-24T22:51:53.956715+00:00 19994390.111999988556 28999999.996000051498 28100000.020000010729 3848594.123000026215 60302.952719253 2023-12-24T22:51:54.943491+00:00 19994390.113000009209 29000000.019999980927 28099999.964999970049 3849464.098999977112 60302.952731036 2023-12-24T22:51:55.961509+00:00 19994390.111999988556 28999999.981999989599 28099999.993000030518 3853207.896999955177 60302.952742457 2023-12-24T22:51:56.948293+00:00 19994390.113000039011 29000000.003000020981 28100000.002999961376 3856693.971000074875 60302.952754059 2023-12-24T22:51:57.950689+00:00 19994390.114999949932 29000000.022999998182 28100000.020000040531 3850123.957999945153 60302.952765480 2023-12-24T22:51:58.937453+00:00 19994390.112000048161 28999999.996999979019 28100000.026999950409 3853398.067999958992 60302.952777262 2023-12-24T22:51:59.955474+00:00 19994390.112999979407 28999999.986999988556 28099999.987000048161 3849637.008000016212 60302.952788864 2023-12-24T22:52:00.957862+00:00 19994390.116999980062 29000000.012000080198 28099999.968999978155 3853351.968999981880 60302.952800285 2023-12-24T22:52:01.944638+00:00 19994390.110000010580 28999999.974999900907 28100000.006999969482 3851553.960000038147 60302.952812068 2023-12-24T22:52:02.962651+00:00 19994390.116000000387 28999999.993000030518 28100000.013000011444 3851993.042000054847 60302.952823489 2023-12-24T22:52:03.949432+00:00 19994390.111999988556 29000000.011000040919 28099999.969999969006 3851614.926999927033 60302.952835090 2023-12-24T22:52:04.951837+00:00 19994390.110000010580 29000000.008999940008 28100000.007000088692 3856044.083000063896 60302.952846512 2023-12-24T22:52:05.938612+00:00 19994390.116000000387 29000000.002000089735 28100000.022999998182 3849612.070999979973 60302.952858294 2023-12-24T22:52:06.956638+00:00 19994390.114000018686 29000000.010999921709 28100000.020999908447 3854133.983999968041 60302.952869715 2023-12-24T22:52:07.943414+00:00 19994390.111000001431 28999999.993999999017 28099999.968000050634 3852704.927999972831 60302.952881317 2023-12-24T22:52:08.945814+00:00 19994390.113000039011 28999999.999000001699 28100000.036000009626 3850874.044000030030 60302.952893100 2023-12-24T22:52:09.963837+00:00 19994390.115000009537 28999999.977000001818 28099999.980000019073 3852906.041000009049 60302.952904521 2023-12-24T22:52:10.950617+00:00 19994390.112999919802 29000000.008000019938 28099999.986999988556 3850917.868000030983 60302.952916123 2023-12-24T22:52:11.953019+00:00 19994390.116000059992 29000000.025999989361 28100000.028000000864 3851688.116999983788 60302.952927544 2023-12-24T22:52:12.939795+00:00 19994390.113999959081 28999999.991999980062 28100000.005999919027 3851443.990000010002 60302.952939326 2023-12-24T22:52:13.957814+00:00 19994390.113000039011 29000000.000000000000 28099999.963000059128 3852180.942000031006 60302.952950748 2023-12-24T22:52:14.944579+00:00 19994390.111999988556 28999999.955000009388 28099999.975000020117 3850975.013000010978 60302.952962349 2023-12-24T22:52:15.946977+00:00 19994390.113999959081 29000000.029999971390 28100000.036999940872 3852080.930999993812 60302.952973951 2023-12-24T22:52:16.949372+00:00 19994390.108000040054 28999999.989000018686 28099999.996000051498 3850410.059999942780 60302.952985553 2023-12-24T22:52:17.951773+00:00 19994390.116999980062 29000000.022000011057 28099999.993000030518 3855500.041000009049 60302.952997155 2023-12-24T22:52:18.954170+00:00 19994390.113000039011 28999999.997999969870 28099999.990999940783 3851487.868999958038 60302.953008757 2023-12-24T22:52:19.956570+00:00 19994390.115999940783 29000000.004999998957 28100000.034000039101 3852525.050999999046 60302.953020358 2023-12-24T22:52:20.958969+00:00 19994390.111000061035 29000000.005000051111 28099999.987999919802 3848292.041000009049 60302.953031885 2023-12-24T22:52:21.954859+00:00 19994390.113999959081 28999999.957999940962 28099999.970000028610 3849872.859000086784 60302.953043487 2023-12-24T22:52:22.957256+00:00 19994390.110999941826 29000000.031000021845 28100000.046000000089 3847668.090999960899 60302.953054908 2023-12-24T22:52:23.944033+00:00 19994390.116000059992 28999999.991000000387 28099999.936999998987 3852447.029999970924 60302.953066510 2023-12-24T22:52:24.946433+00:00 19994390.113000039011 28999999.998000029474 28100000.021999999881 3854272.039999961853 60302.953078112 2023-12-24T22:52:25.948838+00:00 19994390.107999920845 29000000.034000039101 28100000.024999991059 3849507.991000055801 60302.953089713 2023-12-24T22:52:26.951237+00:00 19994390.119000080973 28999999.993999961764 28100000.022999998182 3850142.078999996185 60302.953101315 2023-12-24T22:52:27.953631+00:00 19994390.110000010580 28999999.953999999911 28099999.938000008464 3852556.925999999046 60302.953112917 2023-12-24T22:52:28.956029+00:00 19994390.110999941826 29000000.047000050545 28100000.079999979585 3852930.078999996185 60302.953124519 2023-12-24T22:52:29.958421+00:00 19994390.118000030518 28999999.980999950320 28099999.961000028998 3851762.929999948014 60302.953135940 2023-12-24T22:52:30.945193+00:00 19994390.111999988556 29000000.003999948502 28100000.018999990076 3853511.928000092972 60302.953147542 2023-12-24T22:52:31.947594+00:00 19994390.110999941826 28999999.986999988556 28099999.982000019401 3854784.008000016212 60302.953159143 2023-12-24T22:52:32.949993+00:00 19994390.118000030518 29000000.010000109673 28099999.988999959081 3853264.986999989022 60302.953170745 2023-12-24T22:52:33.952388+00:00 19994390.110000010580 28999999.993999961764 28099999.971999999136 3856230.018000007141 60302.953182166 2023-12-24T22:52:34.939157+00:00 19994390.111000061035 29000000.013999938965 28100000.018999990076 3852888.962000011932 60302.953193949 2023-12-24T22:52:35.957170+00:00 19994390.116000000387 28999999.989000078291 28100000.004999998957 3856276.956999897957 60302.953205551 2023-12-24T22:52:36.959561+00:00 19994390.111999999732 28999999.995999928564 28099999.983000040054 3851194.095000029076 60302.953216971 2023-12-24T22:52:37.946329+00:00 19994390.116000000387 29000000.002000089735 28100000.029999971390 3857634.090999960899 60302.953228573 2023-12-24T22:52:38.948724+00:00 19994390.114999998361 28999999.997999910265 28099999.979000028223 3854479.979000092018 60302.953240175 2023-12-24T22:52:39.951124+00:00 19994390.111000001431 28999999.986999988556 28100000.037000000477 3859393.952000021935 60302.953251777 2023-12-24T22:52:40.953519+00:00 19994390.109999999404 29000000.029000040144 28099999.979999959469 3852554.881999969017 60302.953263198 2023-12-24T22:52:41.940299+00:00 19994390.116999980062 29000000.009999990463 28100000.013999998569 3845378.100000023842 60302.953274981 2023-12-24T22:52:42.958316+00:00 19994390.112000018358 28999999.971999999136 28099999.976000070572 3854389.069000006188 60302.953286401 2023-12-24T22:52:43.945093+00:00 19994390.113999988884 28999999.991000059992 28100000.025999899954 3846816.053999900818 60302.953298003 2023-12-24T22:52:44.947491+00:00 19994390.119000021368 29000000.013999998569 28099999.971000079066 3856398.870000004768 60302.953309605 2023-12-24T22:52:45.949892+00:00 19994390.109000001103 28999999.996999990195 28099999.946999911219 3848264.914000033867 60302.953321207 2023-12-24T22:52:46.952294+00:00 19994390.112999979407 29000000.019000008702 28100000.075000051409 3849672.044000030030 60302.953332809 2023-12-24T22:52:47.954685+00:00 19994390.114000018686 28999999.993999999017 28099999.985000010580 3853729.100999950897 60302.953344230 2023-12-24T22:52:48.941455+00:00 19994390.112000018358 28999999.988000009209 28099999.899999979883 3852871.965000032913 60302.953356013 2023-12-24T22:52:49.959477+00:00 19994390.113999959081 29000000.007999990135 28100000.070999979973 3849173.037999988068 60302.953367434 2023-12-24T22:52:50.946248+00:00 19994390.114000018686 29000000.006000008434 28100000.062000039965 3854629.968999981880 60302.953379035 2023-12-24T22:52:51.948636+00:00 19994390.108999971300 28999999.995000001043 28099999.952000018209 3845822.000000000000 60302.953390637 2023-12-24T22:52:52.951040+00:00 19994390.116000000387 29000000.002999961376 28100000.042999979109 3850903.008000016212 60302.953402239 2023-12-24T22:52:53.953437+00:00 19994390.113000039011 28999999.989000018686 28100000.016999959946 3851017.907999991905 60302.953413660 2023-12-24T22:52:54.940209+00:00 19994390.113999959081 29000000.000000000000 28099999.905000090599 3853346.011999965180 60302.953425262 2023-12-24T22:52:55.942602+00:00 19994390.112000048161 29000000.012000020593 28100000.077999949455 3849986.050000071991 60302.953437044 2023-12-24T22:52:56.960622+00:00 19994390.113999959081 28999999.986000001431 28099999.962999939919 3856020.047999978065 60302.953448465 2023-12-24T22:52:57.947388+00:00 19994390.110000010580 29000000.011999960989 28100000.022999998182 3847158.939000010025 60302.953460067 2023-12-24T22:52:58.949782+00:00 19994390.114000018686 28999999.986000001431 28099999.933000091463 3852828.027999997139 60302.953471669 2023-12-24T22:52:59.952182+00:00 19994390.117999970913 29000000.005999978632 28100000.100000020117 3853031.952999948990 60302.953483270 2023-12-24T22:53:00.954568+00:00 19994390.111999988556 28999999.998000029474 28099999.935999989510 3855036.099000095855 60302.953494797 2023-12-24T22:53:01.950462+00:00 19994390.111999988556 29000000.017999950796 28100000.052000001073 3850623.922999978065 60302.953506399 2023-12-24T22:53:02.952852+00:00 19994390.111999988556 29000000.022999998182 28099999.982999999076 3851583.954999924172 60302.953517820 2023-12-24T22:53:03.939618+00:00 19994390.116000059992 28999999.967000011355 28099999.993000000715 3849222.099000095855 60302.953529421 2023-12-24T22:53:04.942008+00:00 19994390.110999941826 28999999.997000098228 28099999.973000001162 3851650.978999971878 60302.953541204 2023-12-24T22:53:05.960029+00:00 19994390.115000009537 29000000.004999998957 28100000.030999988317 3851242.981999992859 60302.953552625 2023-12-24T22:53:06.946809+00:00 19994390.114000078291 28999999.982999920845 28100000.017000019550 3850128.965999960899 60302.953564227 2023-12-24T22:53:07.949214+00:00 19994390.110999941826 29000000.000000000000 28099999.938999980688 3854531.991999983788 60302.953575829 2023-12-24T22:53:08.951611+00:00 19994390.113999959081 28999999.998000029474 28100000.015999998897 3852802.096000074875 60302.953587431 2023-12-24T22:53:09.954003+00:00 19994390.110000010580 28999999.998999949545 28100000.017000019550 3849414.944000006188 60302.953598852 2023-12-24T22:53:10.940782+00:00 19994390.118000030518 29000000.010000109673 28100000.004999998957 3852620.007999897003 60302.953610634 2023-12-24T22:53:11.958799+00:00 19994390.111999988556 28999999.989999890327 28099999.992999970913 3849439.013000010978 60302.953622055 2023-12-24T22:53:12.945584+00:00 19994390.111999988556 29000000.010000109673 28100000.024000048637 3851670.965000032913 60302.953633657 2023-12-24T22:53:13.947984+00:00 19994390.119000080973 29000000.001999970526 28100000.017999950796 3852676.067999958992 60302.953645259 2023-12-24T22:53:14.950390+00:00 19994390.110999941826 29000000.031999949366 28100000.013999998569 3848194.950999999885 60302.953656861 2023-12-24T22:53:15.952789+00:00 19994390.110000010580 28999999.960000038147 28099999.990000009537 3848285.998999999836 60302.953668463 2023-12-24T22:53:16.955186+00:00 19994390.116999980062 29000000.006000038236 28099999.937000039965 3851515.077000000048 60302.953679884 2023-12-24T22:53:17.941958+00:00 19994390.110000010580 29000000.029999971390 28100000.004000011832 3853302.847000000998 60302.953691666 2023-12-24T22:53:18.959984+00:00 19994390.111999988556 28999999.957999940962 28100000.013999998569 3850214.101999999955 60302.953703088 2023-12-24T22:53:19.946765+00:00 19994390.115000009537 29000000.008000019938 28100000.008000019938 3858867.006000000983 60302.953714689 2023-12-24T22:53:20.949166+00:00 19994390.110999941826 28999999.998000029474 28100000.023999929428 3853507.949999998789 60302.953726111 2023-12-24T22:53:21.935943+00:00 19994390.116000059992 29000000.026999998838 28100000.035000089556 3853943.022999998182 60302.953737893 2023-12-24T22:53:22.953959+00:00 19994390.115000009537 28999999.969999991357 28099999.961999889463 3848473.052000001073 60302.953749495 2023-12-24T22:53:23.956355+00:00 19994390.113000039011 29000000.018000010401 28099999.987000111490 3850353.898999996018 60302.953760916 2023-12-24T22:53:24.943129+00:00 19994390.109999898821 28999999.969000011683 28099999.957999940962 3848101.064000003040 60302.953772699 2023-12-24T22:53:25.961146+00:00 19994390.114000078291 29000000.012999981642 28100000.006999969482 3852443.884000002872 60302.953784119 2023-12-24T22:53:26.947925+00:00 19994390.110000010580 29000000.006000008434 28100000.031000021845 3855187.125999995042 60302.953795721 2023-12-24T22:53:27.950324+00:00 19994390.116999980062 29000000.009999990463 28100000.026000019163 3854734.017000005115 60302.953807143 2023-12-24T22:53:28.937104+00:00 19994390.115999940783 29000000.009999990463 28099999.983999971300 3856226.912999995053 60302.953818925 2023-12-24T22:53:29.955129+00:00 19994390.107999999076 28999999.960000008345 28099999.971999999136 3855870.938000001013 60302.953830346 2023-12-24T22:53:30.941898+00:00 19994390.114000000060 29000000.031000021845 28100000.022999998182 3853342.146000004839 60302.953841948 2023-12-24T22:53:31.944297+00:00 19994390.117000009865 28999999.962999999523 28099999.957000020891 3852678.064999990165 60302.953853731 2023-12-24T22:53:32.962310+00:00 19994390.111999988556 29000000.028000000864 28100000.036999940872 3853665.884000002872 60302.953865151 2023-12-24T22:53:33.949082+00:00 19994390.111000001431 29000000.028999980539 28099999.979000091553 3854270.053000003099 60302.953876753 2023-12-24T22:53:34.951486+00:00 19994390.116999998689 28999999.993000030518 28100000.039999961853 3852424.925999999046 60302.953888355 2023-12-24T22:53:35.953884+00:00 19994390.109999999404 28999999.995000001043 28099999.975000020117 3851076.021999999881 60302.953899957 2023-12-24T22:53:36.956283+00:00 19994390.113000009209 28999999.994999948889 28100000.006999969482 3851280.955999999773 60302.953911378 2023-12-24T22:53:37.943051+00:00 19994390.117000009865 28999999.977000001818 28100000.006999969482 3850714.023000001907 60302.953922980 2023-12-24T22:53:38.945447+00:00 19994390.113999988884 29000000.017000079155 28100000.008000019938 3855597.015000001062 60302.953934581 2023-12-24T22:53:39.947847+00:00 19994390.111999988556 28999999.970999959856 28099999.969000000507 3853173.069000006188 60302.953946183 2023-12-24T22:53:40.950250+00:00 19994390.113999988884 29000000.026000019163 28099999.999000001699 3850589.873999997973 60302.953957785 2023-12-24T22:53:41.952649+00:00 19994390.110000010580 28999999.978999968618 28099999.991999998689 3854560.156999989878 60302.953969387 2023-12-24T22:53:42.955039+00:00 19994390.114000018686 29000000.026999950409 28100000.013000000268 3853488.954000011086 60302.953980989 2023-12-24T22:53:43.957438+00:00 19994390.116999980062 28999999.993000030518 28100000.021000001580 3852096.897999987006 60302.953992515 2023-12-24T22:53:44.953322+00:00 19994390.108999971300 29000000.001999970526 28099999.946000009775 3851461.102000012994 60302.954004117 2023-12-24T22:53:45.955715+00:00 19994390.113000039011 28999999.991999980062 28100000.015999998897 3849511.894999995828 60302.954015538 2023-12-24T22:53:46.942484+00:00 19994390.115000009537 29000000.005000110716 28100000.000000000000 3846798.037000000011 60302.954027140 2023-12-24T22:53:47.944892+00:00 19994390.114999949932 28999999.995999928564 28099999.986000001431 3850928.018999993801 60302.954038742 2023-12-24T22:53:48.947290+00:00 19994390.113000039011 29000000.016000028700 28100000.050999999046 3850854.122999995947 60302.954050343 2023-12-24T22:53:49.949695+00:00 19994390.114000018686 28999999.954999919981 28099999.954999979585 3848076.872999995947 60302.954061945 2023-12-24T22:53:50.952089+00:00 19994390.110999941826 29000000.037000060081 28100000.048000041395 3844200.027999997139 60302.954073547 2023-12-24T22:53:51.954485+00:00 19994390.114000018686 29000000.003000020981 28100000.004999998957 3850965.911000012886 60302.954085149 2023-12-24T22:53:52.956876+00:00 19994390.111999988556 28999999.981999989599 28099999.956999961287 3856180.085999995004 60302.954096570 2023-12-24T22:53:53.943643+00:00 19994390.112000048161 29000000.039000030607 28100000.054000020027 3851653.906000018120 60302.954108172 2023-12-24T22:53:54.946044+00:00 19994390.116000000387 28999999.942999958992 28099999.949000000954 3848242.068999975920 60302.954119774 2023-12-24T22:53:55.948441+00:00 19994390.114999949932 29000000.029000040144 28100000.018000010401 3856883.012000023853 60302.954131376 2023-12-24T22:53:56.950837+00:00 19994390.111999988556 28999999.987999919802 28099999.986999988556 3851859.137999982107 60302.954142796 2023-12-24T22:53:57.937613+00:00 19994390.111999988556 29000000.018000010401 28100000.030999958515 3844871.934000014793 60302.954154579 2023-12-24T22:53:58.955632+00:00 19994390.116000059992 28999999.982000000775 28099999.945000048727 3849716.906999974977 60302.954166181 2023-12-24T22:53:59.958032+00:00 19994390.108999971300 29000000.010999988765 28100000.022999998182 3854130.100000023842 60302.954177602 2023-12-24T22:54:00.944795+00:00 19994390.114000078291 28999999.996000010520 28100000.021000031382 3848121.909999995958 60302.954189384 2023-12-24T22:54:01.962812+00:00 19994390.114999890327 28999999.990000009537 28099999.983999971300 3849405.071999996901 60302.954200806 2023-12-24T22:54:02.949592+00:00 19994390.114000078291 29000000.024999979883 28099999.985999941826 3852128.900000005960 60302.954212408 2023-12-24T22:54:03.951997+00:00 19994390.113999959081 28999999.992000009865 28099999.988000039011 3847153.046000003815 60302.954223828 2023-12-24T22:54:04.938774+00:00 19994390.111000061035 28999999.984000001103 28100000.011000040919 3855776.935000001919 60302.954235611 2023-12-24T22:54:05.956787+00:00 19994390.112999919802 28999999.993000000715 28099999.998000029474 3848398.967999995220 60302.954247032 2023-12-24T22:54:06.943565+00:00 19994390.116000059992 29000000.043000008911 28100000.029999971390 3853799.986999989022 60302.954258634 2023-12-24T22:54:07.945965+00:00 19994390.112999919802 28999999.986999988556 28100000.001999970526 3850868.030999987852 60302.954270236 2023-12-24T22:54:08.948358+00:00 19994390.109000090510 28999999.986999988556 28099999.971999999136 3854373.063000022899 60302.954281838 2023-12-24T22:54:09.950764+00:00 19994390.116999980062 29000000.003000020981 28100000.024000048637 3847717.938999981154 60302.954293439 2023-12-24T22:54:10.953167+00:00 19994390.113000039011 28999999.977000001818 28100000.013999938965 3852606.119000018109 60302.954304860 2023-12-24T22:54:11.939941+00:00 19994390.107999920845 29000000.033999979496 28099999.953000068665 3853115.000999987125 60302.954316643 2023-12-24T22:54:12.957957+00:00 19994390.118000030518 28999999.981999989599 28100000.022999998182 3848821.029000014067 60302.954328064 2023-12-24T22:54:13.944735+00:00 19994390.111999988556 28999999.991000000387 28100000.006999969482 3845588.919000000227 60302.954339666 2023-12-24T22:54:14.947130+00:00 19994390.113000039011 29000000.018000010401 28100000.006999969482 3853388.979999988806 60302.954351268 2023-12-24T22:54:15.949530+00:00 19994390.115999940783 28999999.983000040054 28099999.965999960899 3852633.046999990940 60302.954362870 2023-12-24T22:54:16.951932+00:00 19994390.111999988556 28999999.998000029474 28100000.019000049680 3852698.914000004996 60302.954374291 2023-12-24T22:54:17.938702+00:00 19994390.111000061035 29000000.002999901772 28100000.010999999940 3848349.009000002872 60302.954385892 2023-12-24T22:54:18.941091+00:00 19994390.118000030518 28999999.998000029474 28099999.980999998748 3850758.020999997854 60302.954397675 2023-12-24T22:54:19.959112+00:00 19994390.110999941826 29000000.024999979883 28100000.030000001192 3852658.020000011194 60302.954409096 2023-12-24T22:54:20.945879+00:00 19994390.113999959081 29000000.006000038236 28099999.997999999672 3851785.956999986898 60302.954420697 2023-12-24T22:54:21.948269+00:00 19994390.112000111490 28999999.953999999911 28099999.938000008464 3849221.166000009049 60302.954432299 2023-12-24T22:54:22.950673+00:00 19994390.112999919802 29000000.047000050545 28100000.047999981791 3851344.946000009775 60302.954443901 2023-12-24T22:54:23.953077+00:00 19994390.114999998361 28999999.991999980062 28099999.989000018686 3847563.900999962818 60302.954455428 2023-12-24T22:54:24.948969+00:00 19994390.111999999732 28999999.975000020117 28100000.003999978304 3850796.027000010014 60302.954467105 2023-12-24T22:54:25.957869+00:00 19994390.113000009209 29000000.019999980927 28100000.005000028759 3851588.012000023853 60302.954478451 2023-12-24T22:54:26.938133+00:00 19994390.111999999732 29000000.008000019938 28100000.043999969959 3854894.051999986172 60302.954490053 2023-12-24T22:54:27.940533+00:00 19994390.114999990910 28999999.995000001043 28099999.919000029564 3848627.989000021946 60302.954501835 2023-12-24T22:54:28.958552+00:00 19994390.111999988556 28999999.986999988556 28100000.028000000864 3850723.973999977112 60302.954513256 2023-12-24T22:54:29.945329+00:00 19994390.114000018686 29000000.005999919027 28100000.000999990851 3850835.906000018120 60302.954524858 2023-12-24T22:54:30.947727+00:00 19994390.116000000387 28999999.975000020117 28099999.961000028998 3853000.062999964226 60302.954536460 2023-12-24T22:54:31.950120+00:00 19994390.111999988556 29000000.036000009626 28100000.081999961287 3851580.013000010978 60302.954548061 2023-12-24T22:54:32.952515+00:00 19994390.113999988884 28999999.998999949545 28100000.018999990076 3851824.007000029087 60302.954559483 2023-12-24T22:54:33.939293+00:00 19994390.113000009209 28999999.974000100046 28099999.953000009060 3853727.884000002872 60302.954571265 2023-12-24T22:54:34.957310+00:00 19994390.110000010580 29000000.002999901772 28099999.970000028610 3853552.148999989033 60302.954582686 2023-12-24T22:54:35.944082+00:00 19994390.113999959081 29000000.015000000596 28099999.981999929994 3853489.985000013839 60302.954594288 2023-12-24T22:54:36.946490+00:00 19994390.115000009537 29000000.015000000596 28100000.028000000864 3850697.918999969959 60302.954605890 2023-12-24T22:54:37.948892+00:00 19994390.111000001431 28999999.991999998689 28099999.995000001043 3853566.058000028133 60302.954617492 2023-12-24T22:54:38.951294+00:00 19994390.115000009537 29000000.004000011832 28100000.021000031382 3850581.106000006199 60302.954629093 2023-12-24T22:54:39.953692+00:00 19994390.111999988556 28999999.986000001431 28099999.993000030518 3850840.799999951851 60302.954640515 2023-12-24T22:54:40.940473+00:00 19994390.113000039011 28999999.995999988168 28099999.993999961764 3851423.159000039101 60302.954652297 2023-12-24T22:54:41.958495+00:00 19994390.115000009537 29000000.006999999285 28100000.014000058174 3851085.792999982834 60302.954663719 2023-12-24T22:54:42.945271+00:00 19994390.116000000387 28999999.995000001043 28099999.963999990374 3852838.114000021946 60302.954675321 2023-12-24T22:54:43.947676+00:00 19994390.108999971300 29000000.026000019163 28100000.011999960989 3854481.014999986161 60302.954686741 2023-12-24T22:54:44.934451+00:00 19994390.115000009537 28999999.993999961764 28100000.017000079155 3855030.047999978065 60302.954698524 2023-12-24T22:54:45.952469+00:00 19994390.112999979407 28999999.972999989986 28099999.989999890327 3850338.948000013828 60302.954710126 2023-12-24T22:54:46.954859+00:00 19994390.112000048161 28999999.979000028223 28099999.981000069529 3850151.023999989033 60302.954721547 2023-12-24T22:54:47.941636+00:00 19994390.116000000387 29000000.065000001341 28100000.047999981791 3852769.998000026215 60302.954733329 2023-12-24T22:54:48.959653+00:00 19994390.112999979407 28999999.963999990374 28099999.963999990374 3848950.976999998093 60302.954744751 2023-12-24T22:54:49.946433+00:00 19994390.113000039011 29000000.005999978632 28100000.009999990463 3851403.006999969017 60302.954756352 2023-12-24T22:54:50.948833+00:00 19994390.115999940783 29000000.006000038236 28100000.046000000089 3849411.976000010967 60302.954767773 2023-12-24T22:54:51.935607+00:00 19994390.113000039011 28999999.996999979019 28099999.953999999911 3846615.014999986161 60302.954779556 2023-12-24T22:54:52.953625+00:00 19994390.110000010580 28999999.999000009149 28099999.993000030518 3852186.961000024807 60302.954790977 2023-12-24T22:54:53.940398+00:00 19994390.113999959081 28999999.995000001043 28100000.009999990463 3851943.106999992859 60302.954802579 2023-12-24T22:54:54.942792+00:00 19994390.113000039011 29000000.003999948502 28099999.988999959081 3858083.912999988068 60302.954814361 2023-12-24T22:54:55.960805+00:00 19994390.113999959081 29000000.027000069618 28100000.003000020981 3851226.074999988079 60302.954825782 2023-12-24T22:54:56.947578+00:00 19994390.116000059992 28999999.971999999136 28100000.039000000805 3851724.885000050068 60302.954837384 2023-12-24T22:54:57.949978+00:00 19994390.111999988556 28999999.986999988556 28099999.967999991030 3849037.068999946117 60302.954848986 2023-12-24T22:54:58.952376+00:00 19994390.110999941826 29000000.031999949366 28100000.015000000596 3857592.005000054836 60302.954860588 2023-12-24T22:54:59.954776+00:00 19994390.116000059992 28999999.966000080109 28099999.959000010043 3850296.992999970913 60302.954872008 2023-12-24T22:55:00.941533+00:00 19994390.111999988556 28999999.996999979019 28100000.050999999046 3853771.035000026226 60302.954883610 2023-12-24T22:55:01.943930+00:00 19994390.110999941826 29000000.005999919027 28099999.953999999911 3849803.949999988079 60302.954895212 2023-12-24T22:55:02.946325+00:00 19994390.117000099272 29000000.008000019938 28100000.081999991089 3846971.004999995232 60302.954906814 2023-12-24T22:55:03.948718+00:00 19994390.110999941826 29000000.000000000000 28099999.918999999762 3850107.065999985207 60302.954918416 2023-12-24T22:55:04.951118+00:00 19994390.111000061035 29000000.007000088692 28100000.025000009686 3852599.861000000965 60302.954930018 2023-12-24T22:55:05.953518+00:00 19994390.114999890327 28999999.995999928564 28099999.993000030518 3853861.097000002861 60302.954941619 2023-12-24T22:55:06.955915+00:00 19994390.113000039011 28999999.977000001818 28099999.991000000387 3848094.109000027180 60302.954953146 2023-12-24T22:55:07.951804+00:00 19994390.115000009537 29000000.029999971390 28100000.044999960810 3850063.857999979984 60302.954964748 2023-12-24T22:55:08.954200+00:00 19994390.113000039011 28999999.994000080973 28099999.976000010967 3848243.023000001907 60302.954976168 2023-12-24T22:55:09.940977+00:00 19994390.112999919802 29000000.019999980927 28099999.970000028610 3852751.930999993812 60302.954987770 2023-12-24T22:55:10.943370+00:00 19994390.112000111490 29000000.001999970526 28100000.055000010878 3852206.111999989022 60302.954999372 2023-12-24T22:55:11.945770+00:00 19994390.114999890327 28999999.975000020117 28099999.971999999136 3852027.962000011932 60302.955010974 2023-12-24T22:55:12.948175+00:00 19994390.113000039011 29000000.017000000924 28099999.967999991030 3849822.022000014782 60302.955022576 2023-12-24T22:55:13.950566+00:00 19994390.111000061035 28999999.986000001431 28100000.026999950409 3847550.019999980927 60302.955034178 2023-12-24T22:55:14.952959+00:00 19994390.116999980062 29000000.008999999613 28100000.020000040531 3848467.940999985207 60302.955045779 2023-12-24T22:55:15.955350+00:00 19994390.110999941826 28999999.991000000387 28099999.993999961764 3854698.099000037182 60302.955057201 2023-12-24T22:55:16.942125+00:00 19994390.114999998361 29000000.002999991179 28099999.980000019073 3852966.953000009060 60302.955068802 2023-12-24T22:55:17.944518+00:00 19994390.113000001758 28999999.978000018746 28099999.950999978930 3853554.074999988079 60302.955080404 2023-12-24T22:55:18.946912+00:00 19994390.113000001758 29000000.028999980539 28100000.032000061125 3851592.912000000011 60302.955092006 2023-12-24T22:55:19.949311+00:00 19994390.111999999732 28999999.989000018686 28100000.028999920934 3858129.995000004768 60302.955103427 2023-12-24T22:55:20.936087+00:00 19994390.114999990910 29000000.023999959230 28100000.025000099093 3853530.026999949943 60302.955115209 2023-12-24T22:55:21.954107+00:00 19994390.109000001103 28999999.977000001818 28099999.926999930292 3848220.045000017155 60302.955126811 2023-12-24T22:55:22.956499+00:00 19994390.118000019342 29000000.010000050068 28100000.105000019073 3849904.935000001919 60302.955138233 2023-12-24T22:55:23.943273+00:00 19994390.111999988556 28999999.967999991030 28099999.965999960899 3851376.889999986161 60302.955150015 2023-12-24T22:55:24.961293+00:00 19994390.116000000387 29000000.023999989033 28099999.971999999136 3855226.115999997128 60302.955161436 2023-12-24T22:55:25.948080+00:00 19994390.108000010252 29000000.018000010401 28099999.986999988556 3847485.018000007141 60302.955173038 2023-12-24T22:55:26.950478+00:00 19994390.118999991566 28999999.958000000566 28100000.043000098318 3854608.924000024796 60302.955184459 2023-12-24T22:55:27.937255+00:00 19994390.111000001431 29000000.018999990076 28100000.000999931246 3852949.040000020992 60302.955196242 2023-12-24T22:55:28.955276+00:00 19994390.109000001103 29000000.002999961376 28099999.966000080109 3852873.033999979030 60302.955207663 2023-12-24T22:55:29.942047+00:00 19994390.116000000387 29000000.004000011832 28099999.962999939919 3849136.004000008106 60302.955219264 2023-12-24T22:55:30.944447+00:00 19994390.113000039011 28999999.994000080973 28100000.047999981791 3849677.977999985218 60302.955231047 2023-12-24T22:55:31.962467+00:00 19994390.114999949932 28999999.993999961764 28100000.032000061125 3842520.998000026215 60302.955242468 2023-12-24T22:55:32.949244+00:00 19994390.114000018686 29000000.018999930471 28099999.977000001818 3849942.955999969970 60302.955254070 2023-12-24T22:55:33.951643+00:00 19994390.111000001431 28999999.975000020117 28100000.031999949366 3852208.077999948990 60302.955265491 2023-12-24T22:55:34.938423+00:00 19994390.112999979407 29000000.013000011444 28099999.945000000298 3850663.933000088204 60302.955277273 2023-12-24T22:55:35.956441+00:00 19994390.116000000387 28999999.977000001818 28099999.992000009865 3851112.060999989975 60302.955288695 2023-12-24T22:55:36.943216+00:00 19994390.111000001431 29000000.021000031382 28099999.980999991298 3851366.973999977112 60302.955300297 2023-12-24T22:55:37.945614+00:00 19994390.115000009537 29000000.013000011444 28100000.063000008464 3851577.978999971878 60302.955311898 2023-12-24T22:55:38.948002+00:00 19994390.111999988556 28999999.985000010580 28099999.953999981284 3845309.059000014793 60302.955323500 2023-12-24T22:55:39.950398+00:00 19994390.112000048161 29000000.018000010401 28100000.022999998182 3848468.011000037193 60302.955334921 2023-12-24T22:55:40.937176+00:00 19994390.116000000387 29000000.018000010401 28100000.004000011832 3851472.884999989998 60302.955346523 2023-12-24T22:55:41.939576+00:00 19994390.111999988556 28999999.968999978155 28099999.976000010967 3847534.113000034820 60302.955358305 2023-12-24T22:55:42.957599+00:00 19994390.114000018686 29000000.004999998957 28100000.047999981791 3853507.972000002861 60302.955369726 2023-12-24T22:55:43.944366+00:00 19994390.112999919802 29000000.004999998957 28099999.978000041097 3849435.977999926079 60302.955381328 2023-12-24T22:55:44.946761+00:00 19994390.113000039011 28999999.991999980062 28099999.969999969006 3853571.029000043869 60302.955392930 2023-12-24T22:55:45.949151+00:00 19994390.113000039011 29000000.001999970526 28100000.023999989033 3849437.916000009049 60302.955404532 2023-12-24T22:55:46.951553+00:00 19994390.110999941826 28999999.981999989599 28099999.986000001431 3850881.100000023842 60302.955416058 2023-12-24T22:55:47.947446+00:00 19994390.115000009537 29000000.013000011444 28100000.045000020415 3853676.908999919891 60302.955427736 2023-12-24T22:55:48.956349+00:00 19994390.111999988556 29000000.000000000000 28099999.952000018209 3856155.031000018120 60302.955439081 2023-12-24T22:55:49.936621+00:00 19994390.116000059992 28999999.986000001431 28099999.992999970913 3855166.037999988068 60302.955450683 2023-12-24T22:55:50.939012+00:00 19994390.113000039011 29000000.030000001192 28100000.044000029564 3855625.876000047196 60302.955462466 2023-12-24T22:55:51.957026+00:00 19994390.110999941826 28999999.964000001550 28099999.949999991804 3856846.977999926079 60302.955473887 2023-12-24T22:55:52.943802+00:00 19994390.116000059992 29000000.021000001580 28100000.043999969959 3854042.127000092994 60302.955485488 2023-12-24T22:55:53.946205+00:00 19994390.112999919802 28999999.986999988556 28099999.983999971300 3855098.059999942780 60302.955497090 2023-12-24T22:55:54.948601+00:00 19994390.111000061035 29000000.006000008434 28100000.002000089735 3852716.916000009049 60302.955508692 2023-12-24T22:55:55.950998+00:00 19994390.116999980062 29000000.015999998897 28100000.028999920934 3853238.024000049103 60302.955520113 2023-12-24T22:55:56.937778+00:00 19994390.110000010580 29000000.005999978632 28099999.985000010580 3844798.015999913216 60302.955531896 2023-12-24T22:55:57.955796+00:00 19994390.116999980062 28999999.995000030845 28099999.963000059128 3851614.873000026215 60302.955543317 2023-12-24T22:55:58.942566+00:00 19994390.115000009537 28999999.979999959469 28100000.003999948502 3851546.103000044823 60302.955554918 2023-12-24T22:55:59.944972+00:00 19994390.110000010580 28999999.981000009924 28099999.975999951363 3850663.995999931823 60302.955566520 2023-12-24T22:56:00.947359+00:00 19994390.115999940783 29000000.022999998182 28100000.027000069618 3854021.896000028122 60302.955578122 2023-12-24T22:56:01.949754+00:00 19994390.111999988556 29000000.003000020981 28100000.024999979883 3851593.123000026215 60302.955589724 2023-12-24T22:56:02.952150+00:00 19994390.111000061035 28999999.987999979407 28099999.995000001043 3861242.924999951851 60302.955601145 2023-12-24T22:56:03.938921+00:00 19994390.115000009537 28999999.999000009149 28099999.968999978155 3855571.073000072967 60302.955612928 2023-12-24T22:56:04.956942+00:00 19994390.113000039011 29000000.008999999613 28099999.977000001818 3855516.921000003815 60302.955624348 2023-12-24T22:56:05.943720+00:00 19994390.110999941826 28999999.982999980450 28100000.029999971390 3853193.074999928009 60302.955635950 2023-12-24T22:56:06.946117+00:00 19994390.115000009537 29000000.001999970526 28100000.014000058174 3854545.055999993812 60302.955647372 2023-12-24T22:56:07.932893+00:00 19994390.115000009537 29000000.035000089556 28100000.019000049680 3851294.928000092972 60302.955659154 2023-12-24T22:56:08.950918+00:00 19994390.110999941826 29000000.000999931246 28099999.978999968618 3856618.052999972831 60302.955670756 2023-12-24T22:56:09.953307+00:00 19994390.113000039011 28999999.996000051498 28100000.064000010490 3852425.883999944199 60302.955682177 2023-12-24T22:56:10.940083+00:00 19994390.116999998689 28999999.993999961764 28099999.942999958992 3849080.049000024796 60302.955693959 2023-12-24T22:56:11.958101+00:00 19994390.109000001103 29000000.027000069618 28100000.003000020981 3849610.036000012886 60302.955705381 2023-12-24T22:56:12.944877+00:00 19994390.111999999732 28999999.974999900907 28099999.969999998808 3852809.029999970924 60302.955716982 2023-12-24T22:56:13.947280+00:00 19994390.116000000387 28999999.998000029474 28100000.032000001520 3851774.930000067223 60302.955728403 2023-12-24T22:56:14.934058+00:00 19994390.110999990255 28999999.996999979019 28099999.999000001699 3854840.099999905098 60302.955740186 2023-12-24T22:56:15.952083+00:00 19994390.115000009537 28999999.998000029474 28099999.988000009209 3856349.918000102043 60302.955751607 2023-12-24T22:56:16.938857+00:00 19994390.113999988884 28999999.988000039011 28099999.991000011563 3854382.079999924172 60302.955763209 2023-12-24T22:56:17.941255+00:00 19994390.113000009209 29000000.011999960989 28099999.989999979734 3852065.812999964226 60302.955774992 2023-12-24T22:56:18.959268+00:00 19994390.111000001431 28999999.981000069529 28099999.997999999672 3853156.076000093948 60302.955786413 2023-12-24T22:56:19.946050+00:00 19994390.116000000387 29000000.002999901772 28099999.999000009149 3857279.117999910843 60302.955798015 2023-12-24T22:56:20.948447+00:00 19994390.111000001431 29000000.017000079155 28100000.028000000864 3852364.934000014793 60302.955809616 2023-12-24T22:56:21.950852+00:00 19994390.113999988884 28999999.973999980837 28099999.977000031620 3854626.958999990951 60302.955821218 2023-12-24T22:56:22.953250+00:00 19994390.113999988884 29000000.009999990463 28099999.984999950975 3862610.082000017166 60302.955832639 2023-12-24T22:56:23.940017+00:00 19994390.111999988556 29000000.034000039101 28100000.054000020027 3853285.953000069130 60302.955844241 2023-12-24T22:56:24.942407+00:00 19994390.115000009537 28999999.968999978155 28099999.981000009924 3852692.973999977112 60302.955855843 2023-12-24T22:56:25.944801+00:00 19994390.111999988556 29000000.016999959946 28100000.033999979496 3850524.092000008095 60302.955867444 2023-12-24T22:56:26.947196+00:00 19994390.117000039667 28999999.997999999672 28099999.991000000387 3853445.976999998093 60302.955879046 2023-12-24T22:56:27.949590+00:00 19994390.111000001431 29000000.007000010461 28099999.970000028610 3851143.894999980927 60302.955890648 2023-12-24T22:56:28.951986+00:00 19994390.116000000387 28999999.991000000387 28100000.018999990076 3856089.095000029076 60302.955902250 2023-12-24T22:56:29.954383+00:00 19994390.111000001431 29000000.007999990135 28100000.012000020593 3853286.000000000000 60302.955913776 2023-12-24T22:56:30.950266+00:00 19994390.112999979407 29000000.015999998897 28100000.014999989420 3848657.923999906052 60302.955925378 2023-12-24T22:56:31.952659+00:00 19994390.116000000387 28999999.991000000387 28099999.970000028610 3849719.991000055801 60302.955936799 2023-12-24T22:56:32.939431+00:00 19994390.109000030905 28999999.995000001043 28099999.968999978155 3851353.125000000000 60302.955948401 2023-12-24T22:56:33.941826+00:00 19994390.115000009537 28999999.999000009149 28100000.026000019163 3847930.934999942780 60302.955960003 2023-12-24T22:56:34.944220+00:00 19994390.113999959081 28999999.978999998420 28099999.984999898821 3843048.932000041008 60302.955971604 2023-12-24T22:56:35.946619+00:00 19994390.111000001431 29000000.001999970526 28100000.037000060081 3851690.996000051033 60302.955983206 2023-12-24T22:56:36.949018+00:00 19994390.114000018686 28999999.988000039011 28099999.945999979973 3851483.123999952804 60302.955994808 2023-12-24T22:56:37.951406+00:00 19994390.115000009537 29000000.020999971777 28100000.004999998957 3851234.893000007141 60302.956006410 2023-12-24T22:56:38.953807+00:00 19994390.110999941826 28999999.995999988168 28100000.013000011444 3849995.049000024796 60302.956017831 2023-12-24T22:56:39.940580+00:00 19994390.115000009537 28999999.998000029474 28100000.021000031382 3848498.008000016212 60302.956029433 2023-12-24T22:56:40.942973+00:00 19994390.111999988556 29000000.010999981314 28100000.001999970526 3853224.043999909889 60302.956041034 2023-12-24T22:56:41.945372+00:00 19994390.111999988556 29000000.001000050455 28099999.995000001043 3849842.942000031006 60302.956052636 2023-12-24T22:56:42.947774+00:00 19994390.115000009537 28999999.988999959081 28100000.026000019163 3853497.967000008095 60302.956064058 2023-12-24T22:56:43.934555+00:00 19994390.113000039011 29000000.027000069618 28099999.988999959081 3850242.006999969017 60302.956075840 2023-12-24T22:56:44.952576+00:00 19994390.113000039011 28999999.959999918938 28099999.937999960035 3852364.053000092972 60302.956087442 2023-12-24T22:56:45.954971+00:00 19994390.116999980062 29000000.004999998957 28100000.080000039190 3852622.945999979973 60302.956098863 2023-12-24T22:56:46.941749+00:00 19994390.110999941826 29000000.006000038236 28099999.973999980837 3849203.120000004768 60302.956110646 2023-12-24T22:56:47.959769+00:00 19994390.113000039011 29000000.009999990463 28100000.009000059217 3849379.942999958992 60302.956122066 2023-12-24T22:56:48.946544+00:00 19994390.115000009537 28999999.990000009537 28099999.982999920845 3855654.942999958992 60302.956133668 2023-12-24T22:56:49.948946+00:00 19994390.110000010580 29000000.016999959946 28100000.019000049680 3854309.978000044823 60302.956145090 2023-12-24T22:56:50.935728+00:00 19994390.113999959081 28999999.980000019073 28099999.973000001162 3855519.014999986161 60302.956156872 2023-12-24T22:56:51.953742+00:00 19994390.114000078291 29000000.003000020981 28100000.008000001311 3853647.080000042915 60302.956168293 2023-12-24T22:56:52.940507+00:00 19994390.113999959081 29000000.004999998957 28100000.032000001520 3855558.868000030983 60302.956179895 2023-12-24T22:56:53.942907+00:00 19994390.113999959081 28999999.998999949545 28099999.966000009328 3856281.053999900818 60302.956191677 2023-12-24T22:56:54.960917+00:00 19994390.113999959081 29000000.011000040919 28100000.000000000000 3852582.924000024796 60302.956203098 2023-12-24T22:56:55.947696+00:00 19994390.113000039011 28999999.983999971300 28099999.984000001103 3852593.144000052940 60302.956214700 2023-12-24T22:56:56.950097+00:00 19994390.111000061035 29000000.018000010401 28100000.046999990940 3851411.975999950897 60302.956226121 2023-12-24T22:56:57.936883+00:00 19994390.113999959081 28999999.989000078291 28099999.999000009149 3851710.922000051010 60302.956237904 2023-12-24T22:56:58.954898+00:00 19994390.110999941826 29000000.009999990463 28100000.016999989748 3855106.038999915123 60302.956249325 2023-12-24T22:56:59.941677+00:00 19994390.114000078291 29000000.022999998182 28099999.974000010639 3854597.008000016212 60302.956260927 2023-12-24T22:57:00.944065+00:00 19994390.118999961764 28999999.993999961764 28099999.995000001043 3855350.928000092972 60302.956272529 2023-12-24T22:57:01.946458+00:00 19994390.108000040054 28999999.962999939919 28099999.997999969870 3854696.109999895096 60302.956284130 2023-12-24T22:57:02.948855+00:00 19994390.113999959081 29000000.006000038236 28100000.008000019938 3852113.964000105858 60302.956295732 2023-12-24T22:57:03.951260+00:00 19994390.115000009537 29000000.006000000983 28099999.957000020891 3847412.901999949943 60302.956307153 2023-12-24T22:57:04.938033+00:00 19994390.109999999404 28999999.988000009209 28100000.036000009626 3851480.121999979019 60302.956318936 2023-12-24T22:57:05.956053+00:00 19994390.114000000060 29000000.015000000596 28099999.969999969006 3848537.083999990951 60302.956330357 2023-12-24T22:57:06.942827+00:00 19994390.114999998361 29000000.015999991447 28100000.013999998569 3851904.953000069130 60302.956341959 2023-12-24T22:57:07.945223+00:00 19994390.109999999404 28999999.974999990314 28099999.986999988556 3854655.933999896049 60302.956353560 2023-12-24T22:57:08.947613+00:00 19994390.116000000387 29000000.015999998897 28100000.050000008196 3853909.057000041008 60302.956365162 2023-12-24T22:57:09.950006+00:00 19994390.116000000387 29000000.000000000000 28099999.976000070572 3855387.875000000000 60302.956376689 2023-12-24T22:57:10.945899+00:00 19994390.111000001431 28999999.978999998420 28099999.958999991417 3854915.124000072014 60302.956388291 2023-12-24T22:57:11.948302+00:00 19994390.113000009209 29000000.007000029087 28100000.024999979883 3850611.966999887954 60302.956399968 2023-12-24T22:57:12.957208+00:00 19994390.115000009537 29000000.028000000864 28100000.038999918848 3854939.956000090111 60302.956411313 2023-12-24T22:57:13.937474+00:00 19994390.111999988556 28999999.973999980837 28099999.978000041097 3850757.042999982834 60302.956423096 2023-12-24T22:57:14.955496+00:00 19994390.113000009209 28999999.995000001043 28099999.985000010580 3854041.004999995232 60302.956434517 2023-12-24T22:57:15.942273+00:00 19994390.113000009209 28999999.991000000387 28099999.970000028610 3850449.893999934196 60302.956446119 2023-12-24T22:57:16.944668+00:00 19994390.112000018358 29000000.013000011444 28100000.052999969572 3848066.117000102997 60302.956457721 2023-12-24T22:57:17.947074+00:00 19994390.116000000387 28999999.994000021368 28099999.990000009537 3848824.964999914169 60302.956469323 2023-12-24T22:57:18.949477+00:00 19994390.111999988556 28999999.991000000387 28100000.004999998957 3855412.062000035774 60302.956480744 2023-12-24T22:57:19.936257+00:00 19994390.113999959081 29000000.003999948502 28099999.978000041097 3850915.914000033867 60302.956492526 2023-12-24T22:57:20.954275+00:00 19994390.113000039011 29000000.019000049680 28100000.030999898911 3852081.074999928009 60302.956504128 2023-12-24T22:57:21.956671+00:00 19994390.116000000387 29000000.006999969482 28100000.026000019163 3857080.963999987114 60302.956515549 2023-12-24T22:57:22.943451+00:00 19994390.108999971300 28999999.970999959856 28099999.921000000089 3849758.022000073921 60302.956527151 2023-12-24T22:57:23.945853+00:00 19994390.115000009537 28999999.999000068754 28100000.006000038236 3853271.921999930870 60302.956538753 2023-12-24T22:57:24.948251+00:00 19994390.113000039011 29000000.021000031382 28100000.021999958903 3854273.168000102043 60302.956550355 2023-12-24T22:57:25.950647+00:00 19994390.114999949932 29000000.026999950409 28100000.028000000864 3853618.985999941826 60302.956561776 2023-12-24T22:57:26.937421+00:00 19994390.113000039011 28999999.962000008672 28099999.968999978155 3843070.851999998093 60302.956573558 2023-12-24T22:57:27.955437+00:00 19994390.112999979407 29000000.014999989420 28100000.022999998182 3850515.004999995232 60302.956584979 2023-12-24T22:57:28.942209+00:00 19994390.111000001431 28999999.985000010580 28099999.984000001103 3849543.986000061035 60302.956596581 2023-12-24T22:57:29.944604+00:00 19994390.116000000387 29000000.026000019163 28100000.046000000089 3850190.017999887001 60302.956608183 2023-12-24T22:57:30.947001+00:00 19994390.111999988556 28999999.980999950320 28099999.932000000030 3852863.007000089157 60302.956619785 2023-12-24T22:57:31.949395+00:00 19994390.111000061035 28999999.986999988556 28100000.013000000268 3853535.139999986161 60302.956631387 2023-12-24T22:57:32.951795+00:00 19994390.116999980062 29000000.024999979883 28100000.006000000983 3852345.832999945153 60302.956642807 2023-12-24T22:57:33.938564+00:00 19994390.110000010580 28999999.992000099272 28100000.010000020266 3851305.014000058174 60302.956654590 2023-12-24T22:57:34.956581+00:00 19994390.113999959081 29000000.006999969482 28099999.982999980450 3851233.977999926079 60302.956666011 2023-12-24T22:57:35.943356+00:00 19994390.116000059992 28999999.990000009537 28099999.990000009537 3852229.009000062943 60302.956677613 2023-12-24T22:57:36.945754+00:00 19994390.111999988556 28999999.970999959856 28100000.037999991328 3852096.123999952804 60302.956689034 2023-12-24T22:57:37.932531+00:00 19994390.113999959081 29000000.024000048637 28099999.981999989599 3848577.850000023842 60302.956700817 2023-12-24T22:57:38.950555+00:00 19994390.113999959081 29000000.001999970526 28099999.966000020504 3849310.123000026215 60302.956712418 2023-12-24T22:57:39.952947+00:00 19994390.113000039011 28999999.980999950320 28100000.041000008583 3854078.937999964226 60302.956723839 2023-12-24T22:57:40.939718+00:00 19994390.113000039011 29000000.032999999821 28100000.020999971777 3849796.935999989975 60302.956735622 2023-12-24T22:57:41.957739+00:00 19994390.113999959081 28999999.973999999464 28099999.999000009149 3847422.054000020027 60302.956747043 2023-12-24T22:57:42.944512+00:00 19994390.111999988556 29000000.013000000268 28099999.980000019073 3845782.942999958992 60302.956758644 2023-12-24T22:57:43.946902+00:00 19994390.111000061035 29000000.001000020653 28100000.022000011057 3848979.105000019073 60302.956770066 2023-12-24T22:57:44.933681+00:00 19994390.113999959081 29000000.010999981314 28100000.005999978632 3854012.049000024796 60302.956781848 2023-12-24T22:57:45.951708+00:00 19994390.113999959081 28999999.999000009149 28099999.940000001341 3851589.975000023842 60302.956793270 2023-12-24T22:57:46.938480+00:00 19994390.113000039011 28999999.986000001431 28100000.018999990076 3849696.881999969017 60302.956804872 2023-12-24T22:57:47.940886+00:00 19994390.115000009537 28999999.979999989271 28100000.008000019938 3851588.001000047196 60302.956816654 2023-12-24T22:57:48.958905+00:00 19994390.110999941826 29000000.000000000000 28099999.965000029653 3853968.000999927986 60302.956828075 2023-12-24T22:57:49.945676+00:00 19994390.111999988556 29000000.045000020415 28100000.059999939054 3856982.027999997139 60302.956839677 2023-12-24T22:57:50.948070+00:00 19994390.116000059992 28999999.977000001818 28099999.950000051409 3850974.970000029076 60302.956851203 2023-12-24T22:57:51.943966+00:00 19994390.108999971300 29000000.017000019550 28100000.036999940872 3855109.052000045776 60302.956862880 2023-12-24T22:57:52.952872+00:00 19994390.114000078291 29000000.002999961376 28099999.963000059128 3853220.014999986161 60302.956874226 2023-12-24T22:57:53.933141+00:00 19994390.113999959081 28999999.984000030905 28099999.993999961764 3849161.049999999814 60302.956886009 2023-12-24T22:57:54.951157+00:00 19994390.115999940783 28999999.997999969870 28100000.050999999046 3853214.983999998774 60302.956897430 2023-12-24T22:57:55.937934+00:00 19994390.113000039011 29000000.013000011444 28099999.957000020891 3855107.905000001192 60302.956909032 2023-12-24T22:57:56.940334+00:00 19994390.113999959081 28999999.953999999911 28099999.965999960899 3855063.050000001211 60302.956920814 2023-12-24T22:57:57.958348+00:00 19994390.113000039011 29000000.049000021070 28100000.063000079244 3851160.991999999154 60302.956932235 2023-12-24T22:57:58.945122+00:00 19994390.111999999732 28999999.965000029653 28099999.947999950498 3852040.012999999803 60302.956943837 2023-12-24T22:57:59.947526+00:00 19994390.116000000387 29000000.024999979883 28100000.036999940872 3855070.115999999922 60302.956955439 2023-12-24T22:58:00.949911+00:00 19994390.107999999076 28999999.985000010580 28100000.027000069618 3854292.844000000972 60302.956967040 2023-12-24T22:58:01.952296+00:00 19994390.116999998689 28999999.995999928564 28099999.962999939919 3848808.064999998081 60302.956978461 2023-12-24T22:58:02.939065+00:00 19994390.115000009537 29000000.031000021845 28099999.986000061035 3852043.976000003982 60302.956990063 2023-12-24T22:58:03.941457+00:00 19994390.111000001431 28999999.993999961764 28100000.050999999046 3851106.943999997806 60302.957001665 2023-12-24T22:58:04.943849+00:00 19994390.115000009537 28999999.981000069529 28099999.954999919981 3846764.122000000905 60302.957013267 2023-12-24T22:58:05.946244+00:00 19994390.116000000387 29000000.001999970526 28099999.990000009537 3847684.921999997925 60302.957024869 2023-12-24T22:58:06.948640+00:00 19994390.109999980778 29000000.019000049680 28100000.024000048637 3846918.027999997139 60302.957036471 2023-12-24T22:58:07.951042+00:00 19994390.113999988884 28999999.980999950320 28099999.986999999732 3847235.968000002205 60302.957048072 2023-12-24T22:58:08.953436+00:00 19994390.115000009537 29000000.001999970526 28100000.008999999613 3850279.097000002861 60302.957059493 2023-12-24T22:58:09.940215+00:00 19994390.110000010580 28999999.999000068754 28100000.013999998569 3849579.868000001181 60302.957071095 2023-12-24T22:58:10.942615+00:00 19994390.112999979407 29000000.013999938965 28099999.964999999851 3849807.997999995947 60302.957082697 2023-12-24T22:58:11.945001+00:00 19994390.115000009537 28999999.996000051498 28100000.020000010729 3848948.106000006199 60302.957094299 2023-12-24T22:58:12.947397+00:00 19994390.115000009537 28999999.998999949545 28100000.000000000000 3847461.949999988079 60302.957105719 2023-12-24T22:58:13.934176+00:00 19994390.111999988556 28999999.996000051498 28099999.986000001431 3855328.028000012040 60302.957117503 2023-12-24T22:58:14.952202+00:00 19994390.114000018686 29000000.003000020981 28100000.010999981314 3854380.917999998201 60302.957129104 2023-12-24T22:58:15.954600+00:00 19994390.111000001431 29000000.002999901772 28100000.008000019938 3849711.057999997865 60302.957140525 2023-12-24T22:58:16.941383+00:00 19994390.115000009537 28999999.995000001043 28100000.022000011057 3851822.030000001192 60302.957152127 2023-12-24T22:58:17.943773+00:00 19994390.112999979407 29000000.000999998301 28099999.974999960512 3853156.083000003826 60302.957163729 2023-12-24T22:58:18.946160+00:00 19994390.111000001431 28999999.993999999017 28100000.008999999613 3852027.936999992002 60302.957175330 2023-12-24T22:58:19.948542+00:00 19994390.112999979407 29000000.029000010341 28099999.994000021368 3857248.890000001062 60302.957186752 2023-12-24T22:58:20.935321+00:00 19994390.115000009537 28999999.978999998420 28100000.003000020981 3852023.091000006068 60302.957198534 2023-12-24T22:58:21.953342+00:00 19994390.111999988556 28999999.993999991566 28099999.984999950975 3853058.001000002027 60302.957209955 2023-12-24T22:58:22.940113+00:00 19994390.117000039667 28999999.991000000387 28100000.007000029087 3856133.035999997985 60302.957221557 2023-12-24T22:58:23.942509+00:00 19994390.110000010580 28999999.981000009924 28099999.990000009537 3852892.954999998212 60302.957233159 2023-12-24T22:58:24.944905+00:00 19994390.113999959081 29000000.051999989897 28100000.024999979883 3858564.965999991167 60302.957244760 2023-12-24T22:58:25.947296+00:00 19994390.113999959081 28999999.994000021368 28100000.011999960989 3853426.041000009049 60302.957256362 2023-12-24T22:58:26.949696+00:00 19994390.110000010580 28999999.957000020891 28099999.963999990374 3852788.982999994885 60302.957267783 2023-12-24T22:58:27.936471+00:00 19994390.111999988556 29000000.004999998957 28100000.022000070661 3854975.983999996912 60302.957279566 2023-12-24T22:58:28.954497+00:00 19994390.116999980062 29000000.001999970526 28100000.003999948502 3854334.972999989986 60302.957290987 2023-12-24T22:58:29.941266+00:00 19994390.114000078291 29000000.034000039101 28100000.022999998182 3852914.943000019062 60302.957302589 2023-12-24T22:58:30.943661+00:00 19994390.112999919802 28999999.972999989986 28099999.985000010580 3848022.145999997854 60302.957314190 2023-12-24T22:58:31.946060+00:00 19994390.118000030518 29000000.018000010401 28099999.988999959081 3857661.069000006188 60302.957325792 2023-12-24T22:58:32.948462+00:00 19994390.108000040054 28999999.989999949932 28099999.973000049591 3850604.896999984980 60302.957337394 2023-12-24T22:58:33.950859+00:00 19994390.113999959081 29000000.028000000864 28100000.044000029564 3851330.960999995004 60302.957348921 2023-12-24T22:58:34.946756+00:00 19994390.115000009537 28999999.962999999523 28099999.964999910444 3850996.978000015020 60302.957360598 2023-12-24T22:58:35.955661+00:00 19994390.111999988556 29000000.012000080198 28100000.033000111580 3852610.995000004768 60302.957371944 2023-12-24T22:58:36.935934+00:00 19994390.108999971300 29000000.002999901772 28099999.955999970436 3853038.997999995947 60302.957383726 2023-12-24T22:58:37.953953+00:00 19994390.119000080973 28999999.983000040054 28099999.985999941826 3857935.092999995220 60302.957395148 2023-12-24T22:58:38.940731+00:00 19994390.110999941826 29000000.008000019938 28100000.040000081062 3855911.939000010025 60302.957406749 2023-12-24T22:58:39.943122+00:00 19994390.113000039011 29000000.018999930471 28100000.006999969482 3847564.033999979030 60302.957418351 2023-12-24T22:58:40.945522+00:00 19994390.115000009537 28999999.957000020891 28099999.957000020891 3855398.043000013102 60302.957429953 2023-12-24T22:58:41.947920+00:00 19994390.110999941826 29000000.004999998957 28100000.069000009447 3854865.970999985933 60302.957441554 2023-12-24T22:58:42.950311+00:00 19994390.111999988556 29000000.022000070661 28099999.973999980837 3851051.036000012886 60302.957452976 2023-12-24T22:58:43.937085+00:00 19994390.117000099272 28999999.993999961764 28100000.011999960989 3849790.967999995220 60302.957464758 2023-12-24T22:58:44.955099+00:00 19994390.107999920845 28999999.998000029474 28099999.970000028610 3851671.876000016928 60302.957476179 2023-12-24T22:58:45.941873+00:00 19994390.116999980062 28999999.998000029474 28100000.011999998242 3857178.021999984980 60302.957487781 2023-12-24T22:58:46.944271+00:00 19994390.115000009537 28999999.990999940783 28099999.962000001222 3847495.078000009060 60302.957499383 2023-12-24T22:58:47.946670+00:00 19994390.111000061035 29000000.009000059217 28100000.028999999166 3845271.974999994040 60302.957510985 2023-12-24T22:58:48.949074+00:00 19994390.113999959081 29000000.018000010401 28100000.015999998897 3853788.993000001181 60302.957522406 2023-12-24T22:58:49.935857+00:00 19994390.116000059992 29000000.020999908447 28100000.025000009686 3856346.034000008833 60302.957534008 2023-12-24T22:58:50.938253+00:00 19994390.110000010580 28999999.946000099182 28099999.927999999374 3849634.982999979984 60302.957545790 2023-12-24T22:58:51.956271+00:00 19994390.114000000060 29000000.022999878973 28100000.051999989897 3852755.068000019062 60302.957557211 2023-12-24T22:58:52.943040+00:00 19994390.114000000060 28999999.990000009537 28099999.977000001818 3852643.969999998808 60302.957568813 2023-12-24T22:58:53.945435+00:00 19994390.109999999404 29000000.012000080198 28099999.991999980062 3849039.926999986172 60302.957580415 2023-12-24T22:58:54.947836+00:00 19994390.117999989539 28999999.986999999732 28100000.018000010401 3849407.092999995220 60302.957592017 2023-12-24T22:58:55.950233+00:00 19994390.113000009209 28999999.989999998361 28099999.990000009537 3850825.930000007153 60302.957603438 2023-12-24T22:58:56.937012+00:00 19994390.109000001103 29000000.048999991268 28100000.023999989033 3853390.027000010014 60302.957615039 2023-12-24T22:58:57.939407+00:00 19994390.116000000387 28999999.983000010252 28099999.981999989599 3849008.962999999989 60302.957626641 2023-12-24T22:58:58.941801+00:00 19994390.116000000387 28999999.984000001103 28099999.981999989599 3852322.958999990951 60302.957638243 2023-12-24T22:58:59.944196+00:00 19994390.110000010580 29000000.025000009686 28100000.044000029564 3857577.111000000965 60302.957649845 2023-12-24T22:59:00.946583+00:00 19994390.113999988884 28999999.980999980122 28100000.000000000000 3856664.919999986887 60302.957661447 2023-12-24T22:59:01.948980+00:00 19994390.113999988884 29000000.006999999285 28099999.985000010580 3851162.007000029087 60302.957673048 2023-12-24T22:59:02.951371+00:00 19994390.111000001431 28999999.984000001103 28100000.001999970526 3856847.946000009775 60302.957684469 2023-12-24T22:59:03.938145+00:00 19994390.115000009537 29000000.017000019550 28099999.917000059038 3853594.104999959003 60302.957696252 2023-12-24T22:59:04.956159+00:00 19994390.113000009209 28999999.990000009537 28100000.023999929428 3851973.071000040043 60302.957707673 2023-12-24T22:59:05.942931+00:00 19994390.111999988556 29000000.030999958515 28100000.044000029564 3854151.030999958981 60302.957719275 2023-12-24T22:59:06.945321+00:00 19994390.114000018686 28999999.991000059992 28100000.024000048637 3853004.786000012886 60302.957730696 2023-12-24T22:59:07.932087+00:00 19994390.115000009537 28999999.991999980062 28100000.005999919027 3854661.171999990940 60302.957742478 2023-12-24T22:59:08.950113+00:00 19994390.112999979407 28999999.997999969870 28099999.955999970436 3852037.013000010978 60302.957754080 2023-12-24T22:59:09.952512+00:00 19994390.111999988556 28999999.977000001818 28099999.976000070572 3857571.911000012886 60302.957765501 2023-12-24T22:59:10.939287+00:00 19994390.116999980062 29000000.032000008970 28100000.062000039965 3854891.018000007141 60302.957777290 2023-12-24T22:59:11.957808+00:00 19994390.110000010580 28999999.976000010967 28099999.951999899000 3852524.066999971867 60302.957788710 2023-12-24T22:59:12.944575+00:00 19994390.116999980062 29000000.026999950409 28100000.041000008583 3852553.886000037193 60302.957800312 2023-12-24T22:59:13.946964+00:00 19994390.110000010580 28999999.985000010580 28099999.958999991417 3847400.034999967087 60302.957811838 2023-12-24T22:59:14.942849+00:00 19994390.111999988556 28999999.996000051498 28100000.009999990463 3851534.954999982845 60302.957823516 2023-12-24T22:59:15.951755+00:00 19994390.115000009537 28999999.998000029474 28100000.024000048637 3852861.010000050068 60302.957834861 2023-12-24T22:59:16.932031+00:00 19994390.114000018686 28999999.995999928564 28100000.008000019938 3848915.121999979019 60302.957846644 2023-12-24T22:59:17.950043+00:00 19994390.111999988556 29000000.016000028700 28099999.927999969572 3858394.815999985207 60302.957858321 2023-12-24T22:59:18.958943+00:00 19994390.116000059992 28999999.985999941826 28100000.057000041008 3854527.110000013839 60302.957869667 2023-12-24T22:59:19.939217+00:00 19994390.111999988556 29000000.014000058174 28099999.995999928564 3855177.000000000000 60302.957881450 2023-12-24T22:59:20.957233+00:00 19994390.111999988556 29000000.019000049680 28100000.003000020981 3854474.936999977101 60302.957892871 2023-12-24T22:59:21.944009+00:00 19994390.116999980062 28999999.970999959856 28100000.017000079155 3851507.029000043869 60302.957904472 2023-12-24T22:59:22.946408+00:00 19994390.108999971300 28999999.983999971300 28099999.977999929339 3852991.040999948978 60302.957915893 2023-12-24T22:59:23.933183+00:00 19994390.111000061035 29000000.004000071436 28099999.984999999404 3851422.925999999046 60302.957927676 2023-12-24T22:59:24.951198+00:00 19994390.120999928564 29000000.021999958903 28100000.026000011712 3846435.049000024796 60302.957939097 2023-12-24T22:59:25.937976+00:00 19994390.108999971300 28999999.998999949545 28099999.999000001699 3852902.972999989986 60302.957950699 2023-12-24T22:59:26.940369+00:00 19994390.111000061035 28999999.992000099272 28100000.006999999285 3853556.041999996174 60302.957962301 2023-12-24T22:59:27.942760+00:00 19994390.116000059992 28999999.991999980062 28099999.986999988556 3854226.909000039101 60302.957973902 2023-12-24T22:59:28.945160+00:00 19994390.112999919802 29000000.011999960989 28100000.025000009686 3854203.961999952793 60302.957985504 2023-12-24T22:59:29.947558+00:00 19994390.110000010580 28999999.998999949545 28100000.002999991179 3856694.082000017166 60302.957996925 2023-12-24T22:59:30.934339+00:00 19994390.118999961764 28999999.981999989599 28099999.998000029474 3856385.014999986161 60302.958008708 2023-12-24T22:59:31.952357+00:00 19994390.109000090510 29000000.028000000864 28099999.997999999672 3854448.067000031006 60302.958020129 2023-12-24T22:59:32.939125+00:00 19994390.115000009537 28999999.969000000507 28099999.953999970108 3854569.000000000000 60302.958031731 2023-12-24T22:59:33.941517+00:00 19994390.113999959081 29000000.016999989748 28100000.029000040144 3852810.985000013839 60302.958043332 2023-12-24T22:59:34.943912+00:00 19994390.113999959081 28999999.989999990910 28099999.979999959469 3853613.050999999046 60302.958054934 2023-12-24T22:59:35.946309+00:00 19994390.110000010580 29000000.005000028759 28100000.026000019163 3853177.867999970913 60302.958066355 2023-12-24T22:59:36.933087+00:00 19994390.115000009537 29000000.021000001580 28100000.003000020981 3859543.961000024807 60302.958078138 2023-12-24T22:59:37.951110+00:00 19994390.111999988556 28999999.979999989271 28099999.961999949068 3856599.101999998093 60302.958089740 2023-12-24T22:59:38.953508+00:00 19994390.116000059992 28999999.991999980062 28100000.041999999434 3857779.961999952793 60302.958101161 2023-12-24T22:59:39.940281+00:00 19994390.113999959081 29000000.039000030607 28099999.978000041097 3857406.992000042927 60302.958112762 2023-12-24T22:59:40.942676+00:00 19994390.113000039011 28999999.967999991030 28099999.997999969870 3857796.007999957073 60302.958124364 2023-12-24T22:59:41.945071+00:00 19994390.113999959081 28999999.985000010580 28100000.000000000000 3853619.992000042927 60302.958135966 2023-12-24T22:59:42.947473+00:00 19994390.111999988556 29000000.038999971002 28100000.052000049502 3855702.009999989998 60302.958147387 2023-12-24T22:59:43.934251+00:00 19994390.111999988556 29000000.001999970526 28099999.981999989599 3855792.000000000000 60302.958159170 2023-12-24T22:59:44.952266+00:00 19994390.113000039011 29000000.003000020981 28099999.967999938875 3854783.017000020016 60302.958170591 2023-12-24T22:59:45.939044+00:00 19994390.114000000060 28999999.972999989986 28100000.009000059217 3854305.016999959946 60302.958182192 2023-12-24T22:59:46.941440+00:00 19994390.111000001431 29000000.013000011444 28100000.005999919027 3857033.941000043880 60302.958193812 2023-12-24T22:59:47.945340+00:00 19994390.118000008166 28999999.981999989599 28099999.990000009537 3857873.047999978065 60302.958205414 2023-12-24T22:59:48.947733+00:00 19994390.112999990582 29000000.004999998957 28099999.995000001043 3855028.092000008095 60302.958217015 2023-12-24T22:59:49.950136+00:00 19994390.109999999404 29000000.009000059217 28100000.008000019938 3857720.882999957073 60302.958228436 2023-12-24T22:59:50.936913+00:00 19994390.116000011563 29000000.007999900728 28100000.001000050455 3855746.952000021935 60302.958240038 2023-12-24T22:59:51.939307+00:00 19994390.115999981761 28999999.985000010580 28099999.980999950320 3853243.004000008106 60302.958251640 2023-12-24T22:59:52.941700+00:00 19994390.107000019401 28999999.979000091553 28100000.004000071436 3862270.069999992847 60302.958263242 2023-12-24T22:59:53.944095+00:00 19994390.116000000387 29000000.023999929428 28100000.008000019938 3852465.956000030041 60302.958274768 2023-12-24T22:59:54.939980+00:00 19994390.113000009209 29000000.022999998182 28100000.028999920934 3853388.987999976147 60302.958286446 2023-12-24T22:59:55.948887+00:00 19994390.111999988556 28999999.967000011355 28099999.981999989599 3852607.976999998093 60302.958298047 2023-12-24T22:59:56.951288+00:00 19994390.118000000715 29000000.006000038236 28100000.008000019938 3852769.930000007153 60302.958309574 2023-12-24T22:59:57.947184+00:00 19994390.109999980778 28999999.972999930382 28099999.991000059992 3861667.124000012875 60302.958321251 2023-12-24T22:59:58.956086+00:00 19994390.113000039011 29000000.017000079155 28099999.990000009537 3853257.009999989998 60302.958332597 2023-12-24T22:59:59.936352+00:00 19994390.116999980062 29000000.022999998182 28100000.007999900728 3854125.023999989033 60302.958344379 2023-12-24T23:00:00.954359+00:00 19994390.111000001431 29000000.006999969482 28099999.965000029653 3849841.023000001907 60302.958355800 2023-12-24T23:00:01.941139+00:00 19994390.110000010580 28999999.985999941826 28100000.021999999881 3855356.841000020970 60302.958367402 2023-12-24T23:00:02.943537+00:00 19994390.116999980062 28999999.996000051498 28100000.026999998838 3855771.092000008095 60302.958378823 2023-12-24T23:00:03.930315+00:00 19994390.111999988556 28999999.985000010580 28099999.936999998987 3859262.929999948014 60302.958390606 2023-12-24T23:00:04.948335+00:00 19994390.112999979407 29000000.024999979883 28100000.035000000149 3860289.037000000011 60302.958402208 2023-12-24T23:00:05.950743+00:00 19994390.115000009537 28999999.978000041097 28100000.019999999553 3850753.023000001907 60302.958413629 2023-12-24T23:00:06.937522+00:00 19994390.111000001431 28999999.979999899864 28099999.948000010103 3849400.993000030983 60302.958425411 2023-12-24T23:00:07.955536+00:00 19994390.115000009537 29000000.031000021845 28100000.083999991417 3853276.960999966133 60302.958436832 2023-12-24T23:00:08.942309+00:00 19994390.116999980062 28999999.980999998748 28099999.953000009060 3847617.054000020027 60302.958448434 2023-12-24T23:00:09.944702+00:00 19994390.110000010580 29000000.010000009090 28099999.993000000715 3856607.974000037182 60302.958459855 2023-12-24T23:00:10.931483+00:00 19994390.111000001431 28999999.997999999672 28099999.976999968290 3852704.981999992859 60302.958471638 2023-12-24T23:00:11.949507+00:00 19994390.118999961764 29000000.028000000864 28100000.032000008970 3852288.100999950897 60302.958483059 2023-12-24T23:00:12.936282+00:00 19994390.106999989599 28999999.970000009984 28099999.981000009924 3852813.965000032913 60302.958494660 2023-12-24T23:00:13.938677+00:00 19994390.115000009537 29000000.004999998957 28100000.037999991328 3851442.932999968994 60302.958506444 2023-12-24T23:00:14.956697+00:00 19994390.114000078291 29000000.004000011832 28099999.980000019073 3856450.077000021935 60302.958517864 2023-12-24T23:00:15.943470+00:00 19994390.111999988556 29000000.009999990463 28099999.994000021368 3853239.958999990951 60302.958529466 2023-12-24T23:00:16.945867+00:00 19994390.116999980062 29000000.000000000000 28099999.960999969393 3852187.090000032913 60302.958540887 2023-12-24T23:00:17.932644+00:00 19994390.113000039011 28999999.967999991030 28100000.065000001341 3858592.972000002861 60302.958552670 2023-12-24T23:00:18.950668+00:00 19994390.110999941826 29000000.041000008583 28099999.991000059992 3852676.958999990951 60302.958564091 2023-12-24T23:00:19.937448+00:00 19994390.111000061035 28999999.985000010580 28099999.982999980450 3852621.977999926079 60302.958575692 2023-12-24T23:00:20.939843+00:00 19994390.115999940783 28999999.987999979407 28099999.995000001043 3852069.060000061989 60302.958587143 2023-12-24T23:00:21.929178+00:00 19994390.111999988556 28999999.991000000387 28099999.993999961764 3848186.077000021935 60302.958598929 2023-12-24T23:00:22.947493+00:00 19994390.113000039011 29000000.037000000477 28100000.011000040919 3849234.896000028122 60302.958610555 2023-12-24T23:00:23.951918+00:00 19994390.115000009537 28999999.959999978542 28099999.993000030518 3853708.958999990951 60302.958622077 2023-12-24T23:00:24.947455+00:00 19994390.111999988556 29000000.040000021458 28100000.033999919891 3855933.016999959946 60302.958633757 2023-12-24T23:00:25.956584+00:00 19994390.115000009537 28999999.977000001818 28100000.018000010401 3845978.008000016212 60302.958645091 2023-12-24T23:00:26.935897+00:00 19994390.113999959081 28999999.991000059992 28099999.958000060171 3852198.952000021935 60302.958656823 2023-12-24T23:00:27.949527+00:00 19994390.111999988556 29000000.029999971390 28099999.985000010580 3857279.077999948990 60302.958668244 2023-12-24T23:00:28.936281+00:00 19994390.111000061035 28999999.990000009537 28099999.990000009537 3852082.929999948014 60302.958680006 2023-12-24T23:00:29.952485+00:00 19994390.118000030518 29000000.006999969482 28100000.033999919891 3853754.043000102043 60302.958691441 2023-12-24T23:00:30.940517+00:00 19994390.106999989599 29000000.000000000000 28099999.981000069529 3852804.118999958038 60302.958703047 2023-12-24T23:00:31.943207+00:00 19994390.115000009537 29000000.013000011444 28100000.013999938965 3852355.898000001907 60302.958714766 2023-12-24T23:00:32.955798+00:00 19994390.115999940783 28999999.968999978155 28099999.981999989599 3848463.914000033867 60302.958726267 2023-12-24T23:00:33.949448+00:00 19994390.113000039011 29000000.011000040919 28099999.994000080973 3848895.075999975204 60302.958737824 2023-12-24T23:00:34.948005+00:00 19994390.111999988556 29000000.003000020981 28100000.024999979883 3851605.023999928962 60302.958749245 2023-12-24T23:00:35.934743+00:00 19994390.115999940783 28999999.991999980062 28099999.998999949545 3852515.106000065804 60302.958761027 2023-12-24T23:00:36.952733+00:00 19994390.114000078291 29000000.026999950409 28099999.991999980062 3851147.876999973785 60302.958772499 2023-12-24T23:00:37.943932+00:00 19994390.108999971300 28999999.957000020891 28100000.008000019938 3850434.965000032913 60302.958784169 2023-12-24T23:00:38.952213+00:00 19994390.116999980062 29000000.026999950409 28100000.032000061125 3845900.051999927033 60302.958795581 2023-12-24T23:00:39.938192+00:00 19994390.107999999076 28999999.973000049591 28099999.967999998480 3849338.059000014793 60302.958807185 2023-12-24T23:00:40.940769+00:00 19994390.116999998689 29000000.013999938965 28100000.008000001311 3850712.889999986161 60302.958818786 2023-12-24T23:00:41.943149+00:00 19994390.111999999732 29000000.009000059217 28100000.011999998242 3854870.173000096809 60302.958830392 2023-12-24T23:00:42.945877+00:00 19994390.116999998689 29000000.008999940008 28100000.006000000983 3859655.847000002861 60302.958841993 2023-12-24T23:00:43.948219+00:00 19994390.111000001431 28999999.973000049591 28099999.984000001103 3855943.072999954224 60302.958853413 2023-12-24T23:00:44.934930+00:00 19994390.112999990582 29000000.014000058174 28099999.986999988556 3852580.945000051986 60302.958865158 2023-12-24T23:00:45.949645+00:00 19994390.112000018358 29000000.021000001580 28100000.006999999285 3855606.027999997139 60302.958876528 2023-12-24T23:00:46.932049+00:00 19994390.114999979734 28999999.977999988943 28099999.998000029474 3850380.894999980927 60302.958888310 2023-12-24T23:00:47.950033+00:00 19994390.114000018686 28999999.977000001818 28099999.961999978870 3849032.003999948967 60302.958899731 2023-12-24T23:00:48.936772+00:00 19994390.109999980778 29000000.032000008970 28100000.039999991655 3854697.100000023842 60302.958911332 2023-12-24T23:00:49.939129+00:00 19994390.115000009537 28999999.971000000834 28100000.022000011057 3857149.932999968994 60302.958923114 2023-12-24T23:00:50.957100+00:00 19994390.113000009209 29000000.050000008196 28099999.967000011355 3850807.074000000954 60302.958934535 2023-12-24T23:00:51.943818+00:00 19994390.111999958754 28999999.962999999523 28100000.002999961376 3853212.105000019073 60302.958946135 2023-12-24T23:00:52.946097+00:00 19994390.118000030518 29000000.005999978632 28099999.988000039011 3853741.799999951851 60302.958957556 2023-12-24T23:00:53.932811+00:00 19994390.111000001431 28999999.984000001103 28100000.018000010401 3855129.041000009049 60302.958969338 2023-12-24T23:00:54.950781+00:00 19994390.112999979407 29000000.034000039101 28100000.018000010401 3857723.013000010978 60302.958980772 2023-12-24T23:00:55.938661+00:00 19994390.113000039011 28999999.987999979407 28099999.942999958992 3857191.030000091065 60302.958992373 2023-12-24T23:00:56.941031+00:00 19994390.111000001431 28999999.972999989986 28100000.059999998659 3854353.932999968994 60302.959003975 2023-12-24T23:00:57.943430+00:00 19994390.116999980062 29000000.022999998182 28099999.974000040442 3852271.965000032913 60302.959015577 2023-12-24T23:00:58.945829+00:00 19994390.112999979407 28999999.996999979019 28100000.030999958515 3854435.242999910843 60302.959027179 2023-12-24T23:00:59.948232+00:00 19994390.112000048161 28999999.999000009149 28099999.996000051498 3852580.752000092994 60302.959038599 2023-12-24T23:01:00.935003+00:00 19994390.113999959081 28999999.967999991030 28099999.934999939054 3851569.056999921799 60302.959050382 2023-12-24T23:01:01.953025+00:00 19994390.113000039011 29000000.059000018984 28099999.999000068754 3855259.985000013839 60302.959061803 2023-12-24T23:01:02.939799+00:00 19994390.112999979407 28999999.991000000387 28100000.046000000089 3856409.021000028122 60302.959073405 2023-12-24T23:01:03.942194+00:00 19994390.111999988556 28999999.970999959856 28099999.993999961764 3854711.013999938965 60302.959085007 2023-12-24T23:01:04.944595+00:00 19994390.118000030518 29000000.038000110537 28100000.006999969482 3855435.017000079155 60302.959096609 2023-12-24T23:01:05.946991+00:00 19994390.105999950320 28999999.962999939919 28100000.006000038236 3855121.010999917984 60302.959108029 2023-12-24T23:01:06.933771+00:00 19994390.116999980062 29000000.013000011444 28099999.975999951363 3852634.016000031959 60302.959119631 2023-12-24T23:01:07.936169+00:00 19994390.115000009537 28999999.986999988556 28100000.011000040919 3853498.004999995232 60302.959131414 2023-12-24T23:01:08.954186+00:00 19994390.111999988556 29000000.016000028700 28100000.008000019938 3852602.888000010978 60302.959142835 2023-12-24T23:01:09.940962+00:00 19994390.114000078291 28999999.982999920845 28099999.977000001818 3848639.105000019073 60302.959154437 2023-12-24T23:01:10.943358+00:00 19994390.113999959081 29000000.012000080198 28100000.008000019938 3850641.975000023842 60302.959166039 2023-12-24T23:01:11.945754+00:00 19994390.111999988556 29000000.003999948502 28099999.990000009537 3847682.944000006188 60302.959177641 2023-12-24T23:01:12.948159+00:00 19994390.113999959081 28999999.990000009537 28100000.032999988645 3847333.033999919891 60302.959189062 2023-12-24T23:01:13.934931+00:00 19994390.113000039011 29000000.021999958903 28100000.006999969482 3851235.012000083923 60302.959200663 2023-12-24T23:01:14.937330+00:00 19994390.111999988556 29000000.014000058174 28100000.016999959946 3853089.894999980927 60302.959212265 2023-12-24T23:01:15.939730+00:00 19994390.115000009537 28999999.978999968618 28099999.971999999136 3854885.115000010002 60302.959223867 2023-12-24T23:01:16.942129+00:00 19994390.114000078291 28999999.968999978155 28099999.977000001818 3849615.008000016212 60302.959235469 2023-12-24T23:01:17.944527+00:00 19994390.113999959081 29000000.009000059217 28099999.991999980062 3848701.898000001907 60302.959247071 2023-12-24T23:01:18.946935+00:00 19994390.113000039011 29000000.021000031382 28100000.015000000596 3849464.040999888908 60302.959258673 2023-12-24T23:01:19.949335+00:00 19994390.114999890327 29000000.008999940008 28100000.015999998897 3848122.969000101089 60302.959270094 2023-12-24T23:01:20.936117+00:00 19994390.111000061035 29000000.003999948502 28099999.984999999404 3855785.037999988068 60302.959281877 2023-12-24T23:01:21.954138+00:00 19994390.111999988556 29000000.003000020981 28099999.982000008225 3853019.042999982834 60302.959293297 2023-12-24T23:01:22.940915+00:00 19994390.116000059992 28999999.989999990910 28100000.023999989033 3852477.828999996185 60302.959304899 2023-12-24T23:01:23.943317+00:00 19994390.109999898821 28999999.969000000507 28099999.997000008821 3846265.200999975204 60302.959316321 2023-12-24T23:01:24.930094+00:00 19994390.112000111490 29000000.033999990672 28100000.032000008970 3848213.858999968041 60302.959328103 2023-12-24T23:01:25.948120+00:00 19994390.114999890327 28999999.964999999851 28099999.979999989271 3848606.065999985207 60302.959339705 2023-12-24T23:01:26.950524+00:00 19994390.113000039011 29000000.022999998182 28100000.025999989361 3852984.063000082970 60302.959351126 2023-12-24T23:01:27.937297+00:00 19994390.113999959081 29000000.011000011116 28100000.000000000000 3856080.909999967087 60302.959362909 2023-12-24T23:01:28.955318+00:00 19994390.115000009537 28999999.993999991566 28099999.971999999136 3852553.065000057220 60302.959374330 2023-12-24T23:01:29.942086+00:00 19994390.110000010580 28999999.979999989271 28099999.953999999911 3856193.037999988068 60302.959385931 2023-12-24T23:01:30.944480+00:00 19994390.115000009537 29000000.029000040144 28100000.125999990851 3858396.070999979973 60302.959397458 2023-12-24T23:01:31.940367+00:00 19994390.111999988556 28999999.987999979407 28099999.922000050545 3851351.945999979973 60302.959409135 2023-12-24T23:01:32.949271+00:00 19994390.111999999732 28999999.994000021368 28100000.008999940008 3850431.957999945153 60302.959420481 2023-12-24T23:01:33.929544+00:00 19994390.113000001758 28999999.996999979019 28100000.008000019938 3848273.983000040054 60302.959432263 2023-12-24T23:01:34.947563+00:00 19994390.118999999017 29000000.006999969482 28099999.986999988556 3855260.986000061035 60302.959443941 2023-12-24T23:01:35.956468+00:00 19994390.110000010580 28999999.985000010580 28100000.015000049025 3850920.028999925125 60302.959455286 2023-12-24T23:01:36.936734+00:00 19994390.112999990582 29000000.022000011057 28099999.975000020117 3850671.975000023842 60302.959467069 2023-12-24T23:01:37.954754+00:00 19994390.115000009537 28999999.990000009537 28100000.019999980927 3851548.029999970924 60302.959478490 2023-12-24T23:01:38.941526+00:00 19994390.113000009209 29000000.015999969095 28100000.008000019938 3846673.027000070084 60302.959490092 2023-12-24T23:01:39.943918+00:00 19994390.114999979734 29000000.012000020593 28100000.008999940008 3855200.918999909889 60302.959501513 2023-12-24T23:01:40.930695+00:00 19994390.111000001431 28999999.960999969393 28099999.971999999136 3853432.088000059128 60302.959513295 2023-12-24T23:01:41.948719+00:00 19994390.112000018358 29000000.017000079155 28099999.968000050634 3847431.927000045776 60302.959524716 2023-12-24T23:01:42.935491+00:00 19994390.116000000387 28999999.988999959081 28100000.018000010401 3850681.024999976158 60302.959536318 2023-12-24T23:01:43.937884+00:00 19994390.111000001431 29000000.011999960989 28100000.005999919027 3848381.070999979973 60302.959548101 2023-12-24T23:01:44.955898+00:00 19994390.113999988884 28999999.981000069529 28099999.989000078291 3850541.891000031959 60302.959559522 2023-12-24T23:01:45.942669+00:00 19994390.116000000387 29000000.016999959946 28100000.036999940872 3850426.004999995232 60302.959571124 2023-12-24T23:01:46.945063+00:00 19994390.111999988556 29000000.016000028700 28099999.978999968618 3852865.027999997139 60302.959582544 2023-12-24T23:01:47.931837+00:00 19994390.111999988556 28999999.985000010580 28099999.960000038147 3851083.049999951851 60302.959594327 2023-12-24T23:01:48.949860+00:00 19994390.117000039667 29000000.004999998957 28100000.052000049502 3855170.942000031006 60302.959605748 2023-12-24T23:01:49.936638+00:00 19994390.111000001431 29000000.008999940008 28100000.011999960989 3849654.029999970924 60302.959617350 2023-12-24T23:01:50.939032+00:00 19994390.111000001431 28999999.981000069529 28099999.981999989599 3849374.898000001907 60302.959628952 2023-12-24T23:01:51.941431+00:00 19994390.116000000387 28999999.979999899864 28099999.981999989599 3853099.027000070084 60302.959640554 2023-12-24T23:01:52.943828+00:00 19994390.112999979407 29000000.028000000864 28100000.001999970526 3853884.121999979019 60302.959652156 2023-12-24T23:01:53.946226+00:00 19994390.111999988556 28999999.999000068754 28099999.970000028610 3846745.998999952804 60302.959663576 2023-12-24T23:01:54.933010+00:00 19994390.117000039667 29000000.000999931246 28099999.995000001043 3855926.646000028122 60302.959675359 2023-12-24T23:01:55.951032+00:00 19994390.108999971300 28999999.992000099272 28099999.996999979019 3856778.328999996185 60302.959686780 2023-12-24T23:01:56.937811+00:00 19994390.113000039011 29000000.001999970526 28100000.089999999851 3851115.929000020027 60302.959698382 2023-12-24T23:01:57.940210+00:00 19994390.113999959081 28999999.991999980062 28099999.963999990374 3852500.990000010002 60302.959709984 2023-12-24T23:01:58.942608+00:00 19994390.111000061035 29000000.004999998957 28099999.973000001162 3856491.917999982834 60302.959721586 2023-12-24T23:01:59.944995+00:00 19994390.116999980062 29000000.000000000000 28100000.025999989361 3854799.185999989975 60302.959733007 2023-12-24T23:02:00.931759+00:00 19994390.113999959081 29000000.017000000924 28099999.994000021368 3855709.935999989975 60302.959744789 2023-12-24T23:02:01.949782+00:00 19994390.113000039011 28999999.974999990314 28099999.993000000715 3853212.100999950897 60302.959756391 2023-12-24T23:02:02.952185+00:00 19994390.110999941826 29000000.006999999285 28099999.984000001103 3852549.854000092018 60302.959767812 2023-12-24T23:02:03.938969+00:00 19994390.116999980062 29000000.006000008434 28100000.012999981642 3855498.077999948990 60302.959779414 2023-12-24T23:02:04.941361+00:00 19994390.110000010580 28999999.995000001043 28100000.037999991328 3854162.848999977112 60302.959791016 2023-12-24T23:02:05.943752+00:00 19994390.113000039011 28999999.977000001818 28099999.907000008970 3853487.096000074875 60302.959802617 2023-12-24T23:02:06.946150+00:00 19994390.115000009537 29000000.013999998569 28100000.021000031382 3854777.051999927033 60302.959814038 2023-12-24T23:02:07.932919+00:00 19994390.110000010580 29000000.011999960989 28100000.005999978632 3853821.042999982834 60302.959825821 2023-12-24T23:02:08.950939+00:00 19994390.115000009537 29000000.020000040531 28100000.037000000477 3862013.932000041008 60302.959837242 2023-12-24T23:02:09.937714+00:00 19994390.113999959081 28999999.962999999523 28099999.959999978542 3856890.008999944199 60302.959848844 2023-12-24T23:02:10.940113+00:00 19994390.111999988556 29000000.010999981314 28100000.026000019163 3856060.904000043869 60302.959860446 2023-12-24T23:02:11.942507+00:00 19994390.113999959081 28999999.991999980062 28100000.001999970526 3854804.116999983788 60302.959872047 2023-12-24T23:02:12.944903+00:00 19994390.117000099272 29000000.013999998569 28099999.984000030905 3856377.886000037193 60302.959883649 2023-12-24T23:02:13.947293+00:00 19994390.109999898821 29000000.017000019550 28100000.031000021845 3855624.194000006188 60302.959895176 2023-12-24T23:02:14.943177+00:00 19994390.111999988556 29000000.007000029087 28099999.965000029653 3856643.939999938011 60302.959906853 2023-12-24T23:02:15.952087+00:00 19994390.116000059992 28999999.987999979407 28100000.016999959946 3851874.794000030030 60302.959918199 2023-12-24T23:02:16.932359+00:00 19994390.110999941826 28999999.990000009537 28100000.031000021845 3854033.193000078201 60302.959929981 2023-12-24T23:02:17.950380+00:00 19994390.116000059992 28999999.991999980062 28099999.942999958992 3855062.945999979973 60302.959941402 2023-12-24T23:02:18.937153+00:00 19994390.113000039011 29000000.022999998182 28100000.027000069618 3852700.950999975204 60302.959953004 2023-12-24T23:02:19.939551+00:00 19994390.111999988556 28999999.980000019073 28100000.007999900728 3852014.095999956131 60302.959964606 2023-12-24T23:02:20.941949+00:00 19994390.113999959081 28999999.971999999136 28099999.981000069529 3848926.943000078201 60302.959976207 2023-12-24T23:02:21.944344+00:00 19994390.116999980062 29000000.022999998182 28100000.057999968529 3853531.023999928962 60302.959987809 2023-12-24T23:02:22.946744+00:00 19994390.110000010580 29000000.021999958903 28099999.978000041097 3852873.996999979019 60302.959999231 2023-12-24T23:02:23.933525+00:00 19994390.111000061035 28999999.978000041097 28099999.964999910444 3853931.866000055801 60302.960011013 2023-12-24T23:02:24.951544+00:00 19994390.115000009537 29000000.026000019163 28100000.037000060081 3855171.101999998093 60302.960022434 2023-12-24T23:02:25.938318+00:00 19994390.111999988556 28999999.980999950320 28099999.988000039011 3850285.996999979019 60302.960034036 2023-12-24T23:02:26.940714+00:00 19994390.116000000387 28999999.998000029474 28100000.034999970347 3852384.055999993812 60302.960045457 2023-12-24T23:02:27.927487+00:00 19994390.113000001758 28999999.983000040054 28099999.952999949455 3853571.840999960899 60302.960057240 2023-12-24T23:02:28.945501+00:00 19994390.111000001431 29000000.019999980927 28100000.004999998957 3854390.165000081062 60302.960068841 2023-12-24T23:02:29.947902+00:00 19994390.116000000387 28999999.995999928564 28100000.025000099093 3853582.000999927986 60302.960080262 2023-12-24T23:02:30.934685+00:00 19994390.114000011235 28999999.979000091553 28099999.974999900907 3853856.933000088204 60302.960092045 2023-12-24T23:02:31.952704+00:00 19994390.111999988556 29000000.019999980927 28099999.985000010580 3853473.057999968994 60302.960103466 2023-12-24T23:02:32.939474+00:00 19994390.111000001431 29000000.010999921709 28100000.012000080198 3851159.100000000093 60302.960115068 2023-12-24T23:02:33.941868+00:00 19994390.115000009537 28999999.978000041097 28100000.018000010401 3855749.858999998774 60302.960126489 2023-12-24T23:02:34.928644+00:00 19994390.109000001103 29000000.024999979883 28100000.013999998569 3851950.110000000801 60302.960138272 2023-12-24T23:02:35.946659+00:00 19994390.118000000715 28999999.975000020117 28099999.960000000894 3855078.884000000078 60302.960149692 2023-12-24T23:02:36.933433+00:00 19994390.113000009209 29000000.022999998182 28100000.008000008762 3852860.059999999125 60302.960161294 2023-12-24T23:02:37.935832+00:00 19994390.113000009209 29000000.006000000983 28099999.999000001699 3858671.997000000905 60302.960173077 2023-12-24T23:02:38.953854+00:00 19994390.113999988884 28999999.968000009656 28100000.005999978632 3854742.930000000168 60302.960184498 2023-12-24T23:02:39.940613+00:00 19994390.112999979407 29000000.015999991447 28100000.022999998182 3855711.955999999773 60302.960196100 2023-12-24T23:02:40.943007+00:00 19994390.111000001431 28999999.982000008225 28099999.951000008732 3854527.069999999832 60302.960207702 2023-12-24T23:02:41.945402+00:00 19994390.118000030518 29000000.020000010729 28100000.032000008970 3855059.950999998022 60302.960219303 2023-12-24T23:02:42.947794+00:00 19994390.111000001431 29000000.011999990791 28100000.013999998569 3855807.894000000786 60302.960230724 2023-12-24T23:02:43.934568+00:00 19994390.111999988556 28999999.959999978542 28099999.994999971241 3849347.057999997865 60302.960242326 2023-12-24T23:02:44.936964+00:00 19994390.115000009537 29000000.031000021845 28099999.984000030905 3854571.065000005066 60302.960253928 2023-12-24T23:02:45.939355+00:00 19994390.111000001431 29000000.005999978632 28100000.000000000000 3848861.953999996185 60302.960265529 2023-12-24T23:02:46.941752+00:00 19994390.113999959081 28999999.990000009537 28100000.040000021458 3854469.079999998212 60302.960277131 2023-12-24T23:02:47.944150+00:00 19994390.115000009537 28999999.999000009149 28099999.940000001341 3854699.034000001848 60302.960288733 2023-12-24T23:02:48.946544+00:00 19994390.111999988556 29000000.005999978632 28100000.012999951839 3853545.947999998927 60302.960300335 2023-12-24T23:02:49.948941+00:00 19994390.113000039011 28999999.996999979019 28099999.988000039011 3853659.980000004172 60302.960311756 2023-12-24T23:02:50.935717+00:00 19994390.116000000387 28999999.995000001043 28099999.991000000387 3851674.050999999046 60302.960323358 2023-12-24T23:02:51.938120+00:00 19994390.111000001431 29000000.019000049680 28100000.043999969959 3853518.040000007022 60302.960334959 2023-12-24T23:02:52.940520+00:00 19994390.114999949932 28999999.986999988556 28099999.985000070184 3851072.005999996793 60302.960346561 2023-12-24T23:02:53.942918+00:00 19994390.114000078291 28999999.998999949545 28100000.000000000000 3855447.964000002015 60302.960358088 2023-12-24T23:02:54.938806+00:00 19994390.113999959081 28999999.990000069141 28099999.959999918938 3848357.027999997139 60302.960369765 2023-12-24T23:02:55.947709+00:00 19994390.108000040054 28999999.990000009537 28100000.050000071526 3856917.943999990821 60302.960381367 2023-12-24T23:02:56.950101+00:00 19994390.116999980062 29000000.026999950409 28099999.987999919802 3854416.895000011194 60302.960392893 2023-12-24T23:02:57.946000+00:00 19994390.112999919802 29000000.000000000000 28099999.971999999136 3851727.157999991905 60302.960404495 2023-12-24T23:02:58.948404+00:00 19994390.114000078291 28999999.995000001043 28100000.041000008583 3851638.946000009775 60302.960415917 2023-12-24T23:02:59.935180+00:00 19994390.111999988556 28999999.968000050634 28099999.990000009537 3852378.069999992847 60302.960427518 2023-12-24T23:03:00.937565+00:00 19994390.110000010580 29000000.029999971390 28100000.031000021845 3856957.945999994874 60302.960439120 2023-12-24T23:03:01.939957+00:00 19994390.115999940783 28999999.998999949545 28100000.008000019938 3850973.011000006925 60302.960450722 2023-12-24T23:03:02.942349+00:00 19994390.116000059992 28999999.988999959081 28099999.950000051409 3851307.085999995004 60302.960462143 2023-12-24T23:03:03.929123+00:00 19994390.111999988556 29000000.003000020981 28099999.998999949545 3847084.900000005960 60302.960473925 2023-12-24T23:03:04.947149+00:00 19994390.111999988556 28999999.999000068754 28099999.995999928564 3848972.070999994874 60302.960485527 2023-12-24T23:03:05.949547+00:00 19994390.116000059992 28999999.990000009537 28099999.993000030518 3852815.871000006795 60302.960496948 2023-12-24T23:03:06.936314+00:00 19994390.111999988556 29000000.008999940008 28100000.046000000089 3850749.070999979973 60302.960508731 2023-12-24T23:03:07.954331+00:00 19994390.110999941826 29000000.024000048637 28100000.006999969482 3852678.954000025988 60302.960520152 2023-12-24T23:03:08.941106+00:00 19994390.116999980062 28999999.945999979973 28099999.953000068665 3856331.041999996174 60302.960531753 2023-12-24T23:03:09.943500+00:00 19994390.108000040054 29000000.016000028700 28100000.011999960989 3854555.942999988794 60302.960543174 2023-12-24T23:03:10.930272+00:00 19994390.115000009537 29000000.017999891192 28099999.994000080973 3858349.004999995232 60302.960554957 2023-12-24T23:03:11.948289+00:00 19994390.115000009537 29000000.033000111580 28100000.004999998957 3852476.100000023842 60302.960566378 2023-12-24T23:03:12.935069+00:00 19994390.111999988556 28999999.944999929518 28100000.006000000983 3848018.952999978792 60302.960577980 2023-12-24T23:03:13.937467+00:00 19994390.115999940783 29000000.035000000149 28100000.013999998569 3857160.962000011932 60302.960589763 2023-12-24T23:03:14.955483+00:00 19994390.113000039011 28999999.995000001043 28099999.958999991417 3852875.002000004053 60302.960601184 2023-12-24T23:03:15.942255+00:00 19994390.110000010580 29000000.009999990463 28100000.030000001192 3854531.981999992859 60302.960612785 2023-12-24T23:03:16.944652+00:00 19994390.116000059992 28999999.984000008553 28099999.971999999136 3854571.122000008821 60302.960624206 2023-12-24T23:03:17.931433+00:00 19994390.114999890327 29000000.039999991655 28100000.045000020415 3846910.861999989022 60302.960635989 2023-12-24T23:03:18.949455+00:00 19994390.110000010580 28999999.944999989122 28099999.998999979347 3849866.016000003088 60302.960647410 2023-12-24T23:03:19.936237+00:00 19994390.116999980062 28999999.997000008821 28099999.946000009775 3847983.079999982845 60302.960659012 2023-12-24T23:03:20.938640+00:00 19994390.109000001103 29000000.018999990076 28100000.037999991328 3850941.998000026215 60302.960670614 2023-12-24T23:03:21.941044+00:00 19994390.113000009209 29000000.020000010729 28099999.986000001431 3858839.980999975931 60302.960682216 2023-12-24T23:03:22.943443+00:00 19994390.117999989539 28999999.971999999136 28099999.984000030905 3850215.032000004780 60302.960693818 2023-12-24T23:03:23.945840+00:00 19994390.111000001431 29000000.018000010401 28100000.011999960989 3850275.992000014056 60302.960705238 2023-12-24T23:03:24.932612+00:00 19994390.115000009537 28999999.985000010580 28099999.988000039011 3852120.009000002872 60302.960717021 2023-12-24T23:03:25.950637+00:00 19994390.112999990582 29000000.000999990851 28100000.008999999613 3853269.954999982845 60302.960728442 2023-12-24T23:03:26.937417+00:00 19994390.111999988556 29000000.005999978632 28100000.008999940008 3849798.976999998093 60302.960740044 2023-12-24T23:03:27.939815+00:00 19994390.112000018358 28999999.975000020117 28099999.971000019461 3851910.001000016928 60302.960751646 2023-12-24T23:03:28.942214+00:00 19994390.115000009537 29000000.009999990463 28100000.067000031471 3852488.067999988794 60302.960763248 2023-12-24T23:03:29.944612+00:00 19994390.109999980778 29000000.008999999613 28099999.961999949068 3853034.992000014056 60302.960774669 2023-12-24T23:03:30.931388+00:00 19994390.116000000387 28999999.990000009537 28099999.987000048161 3852725.954999982845 60302.960786271 2023-12-24T23:03:31.933789+00:00 19994390.113999988884 29000000.036999940872 28100000.067999958992 3856871.037000000011 60302.960798053 2023-12-24T23:03:32.951810+00:00 19994390.113000039011 28999999.995000001043 28099999.988000039011 3850881.044000000227 60302.960809474 2023-12-24T23:03:33.938588+00:00 19994390.109999950975 28999999.991000059992 28099999.940999981016 3854447.932999997865 60302.960821076 2023-12-24T23:03:34.940986+00:00 19994390.116000000387 28999999.993999961764 28100000.046000000089 3852763.078999996185 60302.960832678 2023-12-24T23:03:35.943386+00:00 19994390.111000001431 28999999.993999961764 28099999.965999960899 3854005.887000023853 60302.960844280 2023-12-24T23:03:36.945783+00:00 19994390.113000039011 28999999.997000098228 28100000.040000081062 3856300.022999972105 60302.960855806 2023-12-24T23:03:37.941673+00:00 19994390.116000000387 28999999.995999928564 28099999.995000001043 3854097.980000019073 60302.960867484 2023-12-24T23:03:38.950579+00:00 19994390.112999979407 29000000.001999970526 28099999.950999978930 3854702.062999994028 60302.960878829 2023-12-24T23:03:39.930849+00:00 19994390.114000018686 29000000.018000010401 28100000.036999940872 3851891.962999999989 60302.960890612 2023-12-24T23:03:40.948872+00:00 19994390.115000009537 28999999.992000099272 28100000.004000071436 3850069.085000007879 60302.960902214 2023-12-24T23:03:41.951269+00:00 19994390.111000001431 29000000.004999998957 28099999.987999919802 3852328.912999988068 60302.960913635 2023-12-24T23:03:42.938046+00:00 19994390.109999950975 28999999.985999941826 28099999.971000079066 3855370.067000031006 60302.960925236 2023-12-24T23:03:43.940442+00:00 19994390.119000021368 29000000.001000050455 28100000.056999921799 3858670.030999958981 60302.960936838 2023-12-24T23:03:44.942834+00:00 19994390.110000010580 29000000.008000019938 28099999.950000051409 3852332.923000038136 60302.960948440 2023-12-24T23:03:45.945230+00:00 19994390.112999979407 29000000.008999940008 28099999.998999949545 3850797.984999955166 60302.960959861 2023-12-24T23:03:46.932005+00:00 19994390.115000009537 28999999.985000010580 28100000.029000040144 3852851.936000049114 60302.960971644 2023-12-24T23:03:47.950021+00:00 19994390.115000009537 29000000.018999930471 28100000.001000050455 3848980.105999947060 60302.960983065 2023-12-24T23:03:48.936790+00:00 19994390.111000061035 29000000.001000050455 28099999.995999928564 3854181.987000048161 60302.960994666 2023-12-24T23:03:49.939183+00:00 19994390.113999959081 28999999.975999951363 28099999.978999968618 3853734.838999987114 60302.961006268 2023-12-24T23:03:50.941583+00:00 19994390.110999941826 28999999.995000001043 28099999.984000090510 3852971.208000003826 60302.961017870 2023-12-24T23:03:51.943983+00:00 19994390.113000039011 29000000.010999999940 28100000.034000001848 3854052.880999981891 60302.961029472 2023-12-24T23:03:52.946366+00:00 19994390.115000009537 29000000.001999989152 28099999.982000000775 3850900.072000027169 60302.961040893 2023-12-24T23:03:53.933146+00:00 19994390.110999941826 28999999.998000010848 28099999.989999990910 3855826.864999949932 60302.961052676 2023-12-24T23:03:54.951173+00:00 19994390.115000009537 28999999.989999990910 28100000.023000020534 3852838.046000003815 60302.961064097 2023-12-24T23:03:55.937953+00:00 19994390.116999980062 29000000.030999988317 28099999.991999980062 3844621.136000037193 60302.961075698 2023-12-24T23:03:56.940350+00:00 19994390.111000061035 28999999.985000010580 28099999.960000008345 3849060.969999969006 60302.961087119 2023-12-24T23:03:57.927114+00:00 19994390.113999959081 29000000.011999990791 28100000.013999998569 3850351.001000047196 60302.961098902 2023-12-24T23:03:58.945131+00:00 19994390.114000078291 28999999.958999991417 28100000.011999990791 3850219.950999975204 60302.961110504 2023-12-24T23:03:59.947528+00:00 19994390.111999988556 29000000.027000010014 28099999.991000000387 3854126.983999968041 60302.961121925 2023-12-24T23:04:00.934306+00:00 19994390.112999919802 28999999.999000009149 28100000.022999998182 3848770.067000031006 60302.961133707 2023-12-24T23:04:01.952326+00:00 19994390.116000059992 29000000.005999978632 28100000.014999989420 3852890.986000000965 60302.961145129 2023-12-24T23:04:02.939101+00:00 19994390.108000040054 28999999.990000009537 28100000.009999990463 3851173.986999989022 60302.961156731 2023-12-24T23:04:03.941494+00:00 19994390.117999911308 29000000.003000020981 28099999.986000001431 3858378.894999980927 60302.961168151 2023-12-24T23:04:04.928270+00:00 19994390.110000010580 29000000.001999970526 28099999.997000038624 3856047.023000001907 60302.961179934 2023-12-24T23:04:05.946283+00:00 19994390.115000009537 28999999.991999980062 28099999.983999971300 3855968.069000006188 60302.961191355 2023-12-24T23:04:06.933057+00:00 19994390.113000039011 29000000.008999999613 28100000.006000038236 3856872.990000010002 60302.961202957 2023-12-24T23:04:07.935459+00:00 19994390.118000030518 28999999.970000028610 28099999.941999968141 3851865.898000001907 60302.961214739 2023-12-24T23:04:08.953477+00:00 19994390.106999989599 29000000.001000050455 28100000.073000010103 3852880.044000030030 60302.961226160 2023-12-24T23:04:09.940244+00:00 19994390.116999980062 29000000.037999991328 28100000.012000020593 3854507.154999970924 60302.961237762 2023-12-24T23:04:10.942637+00:00 19994390.110999941826 28999999.967999938875 28099999.939000010490 3854139.869000018109 60302.961249364 2023-12-24T23:04:11.945034+00:00 19994390.113000039011 29000000.039000030607 28100000.051999930292 3852504.014999986161 60302.961260966 2023-12-24T23:04:12.947430+00:00 19994390.113999959081 28999999.957999940962 28099999.971999999136 3849685.111000000965 60302.961272387 2023-12-24T23:04:13.934199+00:00 19994390.115000009537 29000000.019999980927 28100000.004999998957 3853523.938000022899 60302.961283988 2023-12-24T23:04:14.936601+00:00 19994390.111000001431 28999999.971000079066 28099999.999000068754 3848119.020999968052 60302.961295590 2023-12-24T23:04:15.939000+00:00 19994390.114999990910 29000000.034999970347 28100000.052999969572 3846970.914000033867 60302.961307192 2023-12-24T23:04:16.941393+00:00 19994390.113000001758 28999999.978999968618 28099999.929999951273 3852221.029999970924 60302.961318794 2023-12-24T23:04:17.943788+00:00 19994390.109999999404 29000000.037999991328 28100000.032000061125 3850081.962000011932 60302.961330396 2023-12-24T23:04:18.946188+00:00 19994390.118999999017 28999999.998000029474 28100000.001999970526 3853065.068000019062 60302.961341998 2023-12-24T23:04:19.948584+00:00 19994390.108000010252 28999999.984000090510 28100000.003999948502 3850614.966999948025 60302.961353524 2023-12-24T23:04:20.944478+00:00 19994390.114999979734 29000000.020999908447 28099999.998000029474 3847384.962000011932 60302.961365126 2023-12-24T23:04:21.946877+00:00 19994390.112000018358 28999999.981000069529 28100000.016000028700 3850352.037999988068 60302.961376547 2023-12-24T23:04:22.933651+00:00 19994390.116999980062 28999999.993999961764 28099999.985000010580 3851365.849000037182 60302.961388149 2023-12-24T23:04:23.936050+00:00 19994390.110000010580 28999999.973000049591 28100000.008000019938 3849535.149999976158 60302.961399750 2023-12-24T23:04:24.938442+00:00 19994390.116999980062 29000000.022999998182 28100000.006999969482 3851996.011000037193 60302.961411352 2023-12-24T23:04:25.940836+00:00 19994390.111000001431 28999999.998999949545 28099999.957999940962 3853143.037000000011 60302.961422954 2023-12-24T23:04:26.943232+00:00 19994390.113000009209 29000000.037000060081 28100000.045000080019 3850837.964999973774 60302.961434556 2023-12-24T23:04:27.945632+00:00 19994390.114000018686 28999999.938999999315 28099999.952999949455 3846042.055000007153 60302.961446158 2023-12-24T23:04:28.948030+00:00 19994390.109999950975 29000000.038000009954 28100000.046000000089 3851040.847999989986 60302.961457579 2023-12-24T23:04:29.934812+00:00 19994390.115000009537 28999999.970999989659 28099999.978999998420 3856392.096000016201 60302.961469181 2023-12-24T23:04:30.937210+00:00 19994390.113000039011 29000000.011000011116 28099999.964999999851 3854887.939000010025 60302.961480782 2023-12-24T23:04:31.939609+00:00 19994390.115000009537 29000000.008000001311 28100000.046000000089 3855092.097999989986 60302.961492384 2023-12-24T23:04:32.942002+00:00 19994390.112999979407 28999999.997000008821 28099999.996999990195 3852339.986999989022 60302.961503805 2023-12-24T23:04:33.928772+00:00 19994390.112999979407 29000000.031999979168 28099999.960999999195 3853054.955999969970 60302.961515588 2023-12-24T23:04:34.946793+00:00 19994390.113000039011 28999999.986000001431 28100000.055999990553 3851598.023000001907 60302.961527009 2023-12-24T23:04:35.933570+00:00 19994390.113999959081 29000000.000000000000 28099999.951000008732 3855909.038000047207 60302.961538611 2023-12-24T23:04:36.935972+00:00 19994390.115000009537 29000000.004999998957 28100000.048000011593 3859831.972000002861 60302.961550393 2023-12-24T23:04:37.953989+00:00 19994390.110000010580 28999999.978000041097 28099999.986000001431 3857779.037000000011 60302.961561814 2023-12-24T23:04:38.940761+00:00 19994390.115000009537 29000000.024999979883 28099999.981000009924 3849124.831999958027 60302.961573416 2023-12-24T23:04:39.943154+00:00 19994390.114999949932 28999999.977999988943 28100000.004000011832 3850897.143999993801 60302.961584837 2023-12-24T23:04:40.929932+00:00 19994390.113000039011 28999999.999000009149 28099999.998999949545 3852982.814000010025 60302.961596620 2023-12-24T23:04:41.947949+00:00 19994390.113000039011 29000000.005999978632 28099999.966000020504 3856979.157000004780 60302.961608041 2023-12-24T23:04:42.934721+00:00 19994390.118000030518 29000000.008999999613 28100000.037999991328 3857280.939999998081 60302.961619643 2023-12-24T23:04:43.937127+00:00 19994390.107999920845 28999999.997000038624 28099999.983000040054 3856336.032000004780 60302.961631245 2023-12-24T23:04:44.939525+00:00 19994390.111000061035 29000000.005999978632 28100000.050999999046 3857209.156000018120 60302.961642846 2023-12-24T23:04:45.941920+00:00 19994390.116999980062 28999999.967999991030 28099999.970999959856 3850452.934000014793 60302.961654448 2023-12-24T23:04:46.944314+00:00 19994390.110999941826 29000000.008999940008 28099999.971999999136 3853624.010999978054 60302.961665869 2023-12-24T23:04:47.931086+00:00 19994390.115000009537 29000000.007000088692 28100000.036000009626 3851168.912000000011 60302.961677652 2023-12-24T23:04:48.949108+00:00 19994390.115000009537 28999999.995000001043 28099999.975999951363 3851231.953000009060 60302.961689073 2023-12-24T23:04:49.935883+00:00 19994390.113000039011 29000000.028000000864 28100000.017000079155 3850857.020999968052 60302.961700675 2023-12-24T23:04:50.938284+00:00 19994390.111999988556 28999999.980000019073 28099999.991999980062 3855215.078000009060 60302.961712277 2023-12-24T23:04:51.940683+00:00 19994390.113000039011 29000000.006999969482 28099999.993000030518 3854236.927000045776 60302.961723878 2023-12-24T23:04:52.943078+00:00 19994390.111999988556 28999999.990000009537 28100000.031000021845 3856410.023000001907 60302.961735299 2023-12-24T23:04:53.929844+00:00 19994390.113999959081 28999999.987999919802 28099999.946999911219 3856669.008000016212 60302.961746901 2023-12-24T23:04:54.932236+00:00 19994390.116000059992 29000000.020000100136 28100000.060000058264 3854491.002999901772 60302.961758683 2023-12-24T23:04:55.950258+00:00 19994390.109999898821 29000000.011999960989 28099999.971999999136 3857553.021000028122 60302.961770105 2023-12-24T23:04:56.937032+00:00 19994390.115000009537 28999999.995999928564 28100000.006999969482 3853365.996999979019 60302.961781707 2023-12-24T23:04:57.939437+00:00 19994390.111000061035 28999999.988000039011 28099999.965999960899 3853788.050000071991 60302.961793308 2023-12-24T23:04:58.941839+00:00 19994390.113000039011 29000000.008000019938 28100000.098000049591 3852137.904999970924 60302.961804910 2023-12-24T23:04:59.944241+00:00 19994390.115999940783 28999999.990000009537 28099999.909000039101 3853451.090000032913 60302.961816437 2023-12-24T23:05:00.940120+00:00 19994390.113000039011 29000000.000000000000 28099999.996999979019 3850173.856999992859 60302.961828114 2023-12-24T23:05:01.949022+00:00 19994390.110999941826 28999999.996999979019 28100000.018999930471 3857642.074000000954 60302.961839459 2023-12-24T23:05:02.929299+00:00 19994390.115000009537 28999999.998999949545 28099999.981000069529 3853747.003999948967 60302.961851242 2023-12-24T23:05:03.947321+00:00 19994390.114000078291 28999999.992000099272 28100000.031000021845 3850802.963000059128 60302.961862844 2023-12-24T23:05:04.949719+00:00 19994390.112999919802 28999999.999000001699 28099999.974999900907 3848862.909999967087 60302.961874265 2023-12-24T23:05:05.936499+00:00 19994390.115000009537 29000000.024000000209 28100000.031000021845 3855994.128999948967 60302.961885867 2023-12-24T23:05:06.938891+00:00 19994390.110000010580 28999999.973000001162 28099999.993000030518 3855917.958000063896 60302.961897469 2023-12-24T23:05:07.941286+00:00 19994390.116000000387 28999999.991999998689 28099999.974999990314 3850545.026999949943 60302.961909071 2023-12-24T23:05:08.943681+00:00 19994390.114999998361 29000000.022999990731 28099999.997000001371 3852435.088000059128 60302.961920491 2023-12-24T23:05:09.930463+00:00 19994390.111999999732 28999999.981999989599 28100000.019999999553 3848650.850999950897 60302.961932274 2023-12-24T23:05:10.948485+00:00 19994390.110999990255 29000000.008000019938 28100000.027000010014 3855180.036000012886 60302.961943695 2023-12-24T23:05:11.935261+00:00 19994390.114000011235 29000000.013999998569 28099999.975999999791 3853025.998000026215 60302.961955297 2023-12-24T23:05:12.937667+00:00 19994390.112999990582 29000000.002000000328 28099999.986000001431 3849443.082999945153 60302.961966899 2023-12-24T23:05:13.940068+00:00 19994390.113000009209 28999999.991999980062 28100000.016999989748 3849461.922999978065 60302.961978501 2023-12-24T23:05:14.942467+00:00 19994390.117000009865 29000000.004000011832 28099999.986000001431 3854926.061000109185 60302.961990103 2023-12-24T23:05:15.944865+00:00 19994390.109999980778 28999999.999000009149 28099999.985000010580 3853012.029999970924 60302.962001524 2023-12-24T23:05:16.931646+00:00 19994390.113999988884 29000000.008999999613 28100000.011000011116 3856082.924999951851 60302.962013306 2023-12-24T23:05:17.949665+00:00 19994390.116000000387 28999999.953999999911 28100000.041000008583 3853676.014000058174 60302.962024727 2023-12-24T23:05:18.936440+00:00 19994390.112000018358 29000000.029999971390 28099999.940000001341 3853765.998999952804 60302.962036329 2023-12-24T23:05:19.938831+00:00 19994390.111999988556 29000000.006000038236 28100000.007999960333 3853708.999000072014 60302.962047750 2023-12-24T23:05:20.925610+00:00 19994390.113999988884 28999999.989999949932 28099999.989000018686 3857490.995999931823 60302.962059533 2023-12-24T23:05:21.943631+00:00 19994390.113000039011 29000000.025000039488 28100000.032999988645 3850342.062999964226 60302.962071135 2023-12-24T23:05:22.946029+00:00 19994390.113999959081 28999999.997000038624 28100000.013000011444 3855922.912000060081 60302.962082556 2023-12-24T23:05:23.932804+00:00 19994390.111999988556 29000000.010999921709 28100000.013999998569 3854360.057000041008 60302.962094338 2023-12-24T23:05:24.950823+00:00 19994390.113000039011 28999999.943000078201 28099999.922999981791 3856923.040999888908 60302.962105759 2023-12-24T23:05:25.937603+00:00 19994390.113999959081 29000000.037999991328 28100000.021000031382 3852290.873000026215 60302.962117361 2023-12-24T23:05:26.939997+00:00 19994390.115000009537 28999999.993999961764 28100000.011999960989 3855577.137000083923 60302.962128782 2023-12-24T23:05:27.926768+00:00 19994390.110000010580 29000000.024999979883 28100000.027000069618 3852189.957999945153 60302.962140565 2023-12-24T23:05:28.944785+00:00 19994390.110000010580 28999999.981999989599 28100000.022999998182 3855896.848000050057 60302.962151986 2023-12-24T23:05:29.931561+00:00 19994390.116999980062 28999999.980000019073 28099999.952999949455 3851355.112999916077 60302.962163588 2023-12-24T23:05:30.933967+00:00 19994390.113000039011 29000000.039000030607 28100000.032999988645 3853438.032000064850 60302.962175370 2023-12-24T23:05:31.951982+00:00 19994390.112999979407 28999999.980999950320 28100000.022999998182 3848677.000999927986 60302.962186791 2023-12-24T23:05:32.938761+00:00 19994390.119000021368 29000000.000000000000 28099999.963999990374 3853823.893000007141 60302.962198393 2023-12-24T23:05:33.941157+00:00 19994390.107999920845 28999999.997000098228 28099999.999000068754 3857069.064000010025 60302.962209995 2023-12-24T23:05:34.943551+00:00 19994390.115000009537 28999999.998999949545 28099999.967999938875 3851043.888000010978 60302.962221596 2023-12-24T23:05:35.945944+00:00 19994390.117000099272 29000000.001000050455 28100000.067000031471 3854737.088999987114 60302.962233017 2023-12-24T23:05:36.932710+00:00 19994390.110999941826 28999999.967999938875 28099999.940999981016 3852575.024000049103 60302.962244619 2023-12-24T23:05:37.935102+00:00 19994390.111000061035 29000000.060000058264 28100000.006999969482 3854853.021000028122 60302.962256221 2023-12-24T23:05:38.937501+00:00 19994390.113999959081 28999999.959999918938 28100000.021000031382 3849341.009999989998 60302.962267823 2023-12-24T23:05:39.939899+00:00 19994390.110999941826 28999999.990000009537 28099999.991999980062 3851702.955999969970 60302.962279425 2023-12-24T23:05:40.942294+00:00 19994390.115000009537 29000000.032000061125 28099999.986000061035 3851456.949000000954 60302.962291026 2023-12-24T23:05:41.944688+00:00 19994390.116000059992 29000000.002999998629 28100000.001999970526 3853957.042999982834 60302.962302628 2023-12-24T23:05:42.947084+00:00 19994390.111999988556 28999999.970999989659 28099999.993999961764 3853855.993999958038 60302.962314155 2023-12-24T23:05:43.942972+00:00 19994390.113000039011 29000000.030000001192 28100000.050000071526 3852644.993000030983 60302.962325756 2023-12-24T23:05:44.945367+00:00 19994390.116999980062 29000000.025000009686 28099999.975999951363 3854304.082000017166 60302.962337178 2023-12-24T23:05:45.932146+00:00 19994390.107999920845 28999999.974000010639 28100000.021000001580 3850792.945999979973 60302.962348780 2023-12-24T23:05:46.934538+00:00 19994390.114000078291 28999999.977999988943 28100000.006999999285 3848237.093000053894 60302.962360381 2023-12-24T23:05:47.936932+00:00 19994390.115000009537 29000000.011000011116 28099999.964999999851 3854742.861999989022 60302.962371983 2023-12-24T23:05:48.939328+00:00 19994390.112999919802 28999999.999000009149 28099999.980000000447 3851299.083999990951 60302.962383585 2023-12-24T23:05:49.941725+00:00 19994390.114000078291 29000000.003999978304 28099999.984000008553 3850049.996999979019 60302.962395187 2023-12-24T23:05:50.944122+00:00 19994390.112999919802 28999999.995000001043 28100000.014999989420 3851717.970999956131 60302.962406788 2023-12-24T23:05:51.946518+00:00 19994390.111000061035 29000000.018000010401 28099999.997000008821 3852891.038000106812 60302.962418209 2023-12-24T23:05:52.933296+00:00 19994390.115999940783 28999999.971000019461 28099999.960999999195 3850906.944999932777 60302.962429992 2023-12-24T23:05:53.951315+00:00 19994390.114000078291 29000000.023999989033 28100000.065999981016 3850119.039000033867 60302.962441413 2023-12-24T23:05:54.938095+00:00 19994390.108999971300 28999999.983999971300 28100000.000000000000 3854169.021000028122 60302.962453015 2023-12-24T23:05:55.940491+00:00 19994390.113999959081 29000000.004000011832 28099999.994000021368 3855398.940999985207 60302.962464436 2023-12-24T23:05:56.927265+00:00 19994390.115000009537 28999999.986000001431 28099999.996999979019 3852772.044999957085 60302.962476219 2023-12-24T23:05:57.945281+00:00 19994390.110000010580 28999999.977999988943 28100000.004000011832 3856036.893000007141 60302.962487639 2023-12-24T23:05:58.932050+00:00 19994390.118000030518 29000000.056000050157 28099999.991999980062 3851599.986999989022 60302.962499241 2023-12-24T23:05:59.934449+00:00 19994390.110999941826 28999999.959999978542 28099999.946000039577 3851740.106000065804 60302.962511024 2023-12-24T23:06:00.952463+00:00 19994390.114000078291 29000000.008999940008 28100000.073000010103 3852985.042999982834 60302.962522445 2023-12-24T23:06:01.939238+00:00 19994390.113000001758 29000000.018000010401 28100000.011999960989 3852943.946999907028 60302.962534047 2023-12-24T23:06:02.941631+00:00 19994390.116999998689 29000000.022000070661 28100000.010999981314 3852177.960000038147 60302.962545468 2023-12-24T23:06:03.928410+00:00 19994390.105999998748 28999999.993999961764 28099999.978999968618 3850375.080000042915 60302.962557251 2023-12-24T23:06:04.946431+00:00 19994390.118000000715 28999999.950999978930 28099999.939000010490 3854369.991999983788 60302.962568671 2023-12-24T23:06:05.933213+00:00 19994390.111000001431 29000000.037000060081 28100000.073000069708 3855553.949000000954 60302.962580273 2023-12-24T23:06:06.935612+00:00 19994390.111999999732 28999999.998999949545 28099999.987999919802 3852934.990000010002 60302.962591875 2023-12-24T23:06:07.938007+00:00 19994390.116000000387 29000000.006000038236 28100000.006000038236 3849209.031000018120 60302.962603477 2023-12-24T23:06:08.940402+00:00 19994390.115000009537 28999999.980000019073 28099999.977000001818 3852900.926999927033 60302.962615079 2023-12-24T23:06:09.942796+00:00 19994390.109999980778 28999999.991999980062 28100000.013000011444 3851715.083999990951 60302.962626500 2023-12-24T23:06:10.929576+00:00 19994390.117000009865 29000000.026999950409 28100000.019000049680 3849613.014999986161 60302.962638282 2023-12-24T23:06:11.947594+00:00 19994390.111000001431 29000000.003000020981 28099999.981999989599 3848920.040000081062 60302.962649703 2023-12-24T23:06:12.934374+00:00 19994390.111000001431 28999999.968999978155 28099999.962999939919 3851967.911000012886 60302.962661305 2023-12-24T23:06:13.936771+00:00 19994390.118000000715 28999999.993000030518 28099999.991000059992 3850470.037999988068 60302.962672907 2023-12-24T23:06:14.939170+00:00 19994390.111000001431 29000000.026000019163 28100000.064999941736 3854979.050999999046 60302.962684509 2023-12-24T23:06:15.941567+00:00 19994390.111999988556 28999999.998999949545 28100000.004000071436 3853554.985999941826 60302.962695930 2023-12-24T23:06:16.928341+00:00 19994390.117999970913 29000000.001000050455 28099999.978999968618 3854278.003000020981 60302.962707532 2023-12-24T23:06:17.930732+00:00 19994390.110000010580 28999999.996999979019 28100000.000000000000 3850459.004000068177 60302.962719314 2023-12-24T23:06:18.948755+00:00 19994390.114000018686 29000000.004000000656 28099999.983999971300 3854228.949999928009 60302.962730736 2023-12-24T23:06:19.935528+00:00 19994390.113999959081 28999999.991999998689 28099999.975000020117 3852932.070000051986 60302.962742337 2023-12-24T23:06:20.937928+00:00 19994390.111000001431 29000000.000999998301 28100000.024999979883 3853511.950999975204 60302.962753939 2023-12-24T23:06:21.940327+00:00 19994390.116000000387 28999999.993999999017 28100000.000000000000 3851443.965000032913 60302.962765541 2023-12-24T23:06:22.942725+00:00 19994390.114000018686 29000000.008999999613 28100000.034000039101 3852782.002999901772 60302.962777067 2023-12-24T23:06:23.938620+00:00 19994390.109000030905 28999999.986000001431 28099999.956000000238 3851366.022000073921 60302.962788744 2023-12-24T23:06:24.947524+00:00 19994390.113999959081 29000000.022999998182 28100000.065000001341 3850025.008999944199 60302.962800090 2023-12-24T23:06:25.927796+00:00 19994390.115000009537 28999999.986000001431 28099999.942999999970 3851374.989000082016 60302.962811873 2023-12-24T23:06:26.945817+00:00 19994390.111999988556 28999999.999000009149 28099999.993999999017 3848978.034999967087 60302.962823475 2023-12-24T23:06:27.948219+00:00 19994390.116000059992 29000000.028000000864 28100000.015999998897 3854291.886999965180 60302.962834896 2023-12-24T23:06:28.934998+00:00 19994390.113999959081 28999999.967000011355 28100000.006999999285 3850723.088999987114 60302.962846498 2023-12-24T23:06:29.937389+00:00 19994390.111999988556 29000000.007999960333 28100000.008999999613 3849367.919000030030 60302.962858099 2023-12-24T23:06:30.939785+00:00 19994390.111999988556 29000000.006000038236 28099999.969000011683 3850324.057999968994 60302.962869701 2023-12-24T23:06:31.942180+00:00 19994390.113000039011 29000000.007999960333 28100000.026999980211 3849323.037999988068 60302.962881122 2023-12-24T23:06:32.928954+00:00 19994390.113000039011 28999999.994000021368 28099999.978999998420 3850398.853000044823 60302.962892905 2023-12-24T23:06:33.946975+00:00 19994390.114999890327 28999999.992999970913 28100000.009999990463 3852053.060999989975 60302.962904326 2023-12-24T23:06:34.933762+00:00 19994390.114000078291 28999999.974000040442 28099999.988000039011 3855071.995000004768 60302.962915928 2023-12-24T23:06:35.936163+00:00 19994390.111999988556 29000000.019999980927 28100000.006999969482 3853751.991999983788 60302.962927530 2023-12-24T23:06:36.938562+00:00 19994390.115000009537 28999999.988000039011 28099999.986999988556 3848919.088999987114 60302.962939132 2023-12-24T23:06:37.940961+00:00 19994390.113999959081 29000000.018000010401 28100000.032000008970 3847546.906000018120 60302.962950733 2023-12-24T23:06:38.943358+00:00 19994390.111999988556 29000000.015999909490 28100000.008000019938 3849460.083999990951 60302.962962154 2023-12-24T23:06:39.930129+00:00 19994390.111999988556 28999999.991000059992 28099999.980000019073 3855245.922000051010 60302.962973937 2023-12-24T23:06:40.948156+00:00 19994390.115000009537 28999999.991000059992 28099999.972999989986 3851002.006999969017 60302.962985358 2023-12-24T23:06:41.934936+00:00 19994390.111999988556 28999999.994999889284 28100000.020999971777 3853939.105000019073 60302.962996960 2023-12-24T23:06:42.937334+00:00 19994390.115000009537 29000000.010000109673 28100000.009999990463 3855517.960000038147 60302.963008381 2023-12-24T23:06:43.924112+00:00 19994390.111999988556 28999999.984999898821 28099999.977000001818 3850217.982999920845 60302.963020164 2023-12-24T23:06:44.942129+00:00 19994390.115000009537 29000000.001000050455 28100000.003000020981 3850385.975000023842 60302.963031766 2023-12-24T23:06:45.944531+00:00 19994390.113000039011 28999999.991999980062 28099999.983999971300 3849993.085000038147 60302.963043186 2023-12-24T23:06:46.931306+00:00 19994390.115000009537 29000000.022000070661 28100000.032999988645 3854696.896000028122 60302.963054969 2023-12-24T23:06:47.949326+00:00 19994390.110000010580 28999999.979999899864 28099999.971999999136 3852881.093999981880 60302.963066390 2023-12-24T23:06:48.936103+00:00 19994390.115000009537 29000000.027000069618 28100000.050000071526 3849753.997999907006 60302.963077992 2023-12-24T23:06:49.938503+00:00 19994390.111999988556 28999999.968999978155 28099999.970000028610 3850814.960000038147 60302.963089413 2023-12-24T23:06:50.925280+00:00 19994390.113000039011 29000000.034000039101 28100000.000999931246 3854697.937000035774 60302.963101196 2023-12-24T23:06:51.943292+00:00 19994390.113999959081 28999999.974999900907 28099999.966000080109 3848334.077999948990 60302.963112616 2023-12-24T23:06:52.930071+00:00 19994390.113999959081 29000000.033000111580 28100000.029999971390 3854508.018000007141 60302.963124218 2023-12-24T23:06:53.932468+00:00 19994390.111000061035 28999999.983999971300 28099999.988999959081 3854749.896000028122 60302.963136001 2023-12-24T23:06:54.950495+00:00 19994390.115999940783 29000000.000999931246 28100000.003000020981 3850168.080999969970 60302.963147422 2023-12-24T23:06:55.937271+00:00 19994390.111999999732 28999999.955000009388 28099999.970000028610 3849768.047999978065 60302.963159024 2023-12-24T23:06:56.939667+00:00 19994390.111999999732 29000000.021999988705 28100000.033999919891 3855411.000000000000 60302.963170445 2023-12-24T23:06:57.926435+00:00 19994390.116000000387 29000000.027000010014 28100000.037000060081 3850811.969000101089 60302.963182228 2023-12-24T23:06:58.944458+00:00 19994390.111000001431 28999999.981999989599 28099999.960999969393 3850379.970999956131 60302.963193648 2023-12-24T23:06:59.931227+00:00 19994390.114999990910 29000000.008000001311 28099999.998000029474 3846940.100999950897 60302.963205250 2023-12-24T23:07:00.933618+00:00 19994390.113999988884 29000000.006000008434 28100000.001999970526 3850642.841000080109 60302.963216852 2023-12-24T23:07:01.936016+00:00 19994390.111000001431 29000000.040999978781 28100000.042999979109 3850733.879999995232 60302.963228454 2023-12-24T23:07:02.938420+00:00 19994390.114000018686 28999999.934999998659 28099999.971000000834 3854452.281999946106 60302.963240056 2023-12-24T23:07:03.940818+00:00 19994390.116000000387 29000000.030000001192 28099999.978999998420 3852024.876999973785 60302.963251658 2023-12-24T23:07:04.943214+00:00 19994390.111000001431 28999999.966000020504 28100000.030000001192 3857613.003000020981 60302.963263259 2023-12-24T23:07:05.945610+00:00 19994390.109999980778 29000000.005999978632 28099999.971000000834 3853358.986000061035 60302.963274786 2023-12-24T23:07:06.941510+00:00 19994390.119000021368 29000000.015999969095 28100000.014999989420 3851418.031999946106 60302.963286388 2023-12-24T23:07:07.943901+00:00 19994390.110999971628 28999999.990000009537 28100000.020000010729 3850078.024999976158 60302.963297809 2023-12-24T23:07:08.930673+00:00 19994390.113000039011 29000000.038000050932 28099999.984999980778 3855627.049000024796 60302.963309410 2023-12-24T23:07:09.933073+00:00 19994390.112999979407 28999999.959999978542 28099999.994000021368 3851320.874000072014 60302.963321012 2023-12-24T23:07:10.935471+00:00 19994390.115000009537 28999999.994000021368 28100000.004000011832 3849928.108000000007 60302.963332614 2023-12-24T23:07:11.937861+00:00 19994390.111000001431 28999999.998999949545 28099999.960999969393 3850379.893000000156 60302.963344216 2023-12-24T23:07:12.940254+00:00 19994390.119000021368 29000000.004000011832 28100000.018999990076 3853297.041000001132 60302.963355818 2023-12-24T23:07:13.942652+00:00 19994390.108999971300 29000000.027000010014 28100000.011000040919 3850863.957999999169 60302.963367419 2023-12-24T23:07:14.945051+00:00 19994390.114000018686 29000000.011999960989 28100000.018000010401 3856947.150000001770 60302.963378841 2023-12-24T23:07:15.931826+00:00 19994390.111999988556 29000000.004999998957 28100000.022999998182 3850863.009000000078 60302.963390443 2023-12-24T23:07:16.934232+00:00 19994390.112999979407 28999999.968000050634 28099999.956999961287 3852060.881999998819 60302.963402044 2023-12-24T23:07:17.936632+00:00 19994390.113000039011 28999999.993999961764 28099999.988000039011 3847027.960999999195 60302.963413646 2023-12-24T23:07:18.939031+00:00 19994390.112999979407 29000000.017000079155 28100000.006999969482 3852643.145999997854 60302.963425067 2023-12-24T23:07:19.925804+00:00 19994390.115000009537 28999999.977000001818 28100000.013000011444 3853414.887000001967 60302.963436850 2023-12-24T23:07:20.943823+00:00 19994390.113000039011 29000000.016999959946 28100000.066000040621 3852791.017999999225 60302.963448452 2023-12-24T23:07:21.946222+00:00 19994390.112999919802 29000000.013000011444 28099999.944000009447 3850727.880000003148 60302.963459873 2023-12-24T23:07:22.933004+00:00 19994390.112000111490 28999999.998000029474 28099999.995999928564 3853544.068999997806 60302.963471475 2023-12-24T23:07:23.935400+00:00 19994390.113999959081 28999999.975999951363 28100000.001999970526 3853967.013999999035 60302.963483077 2023-12-24T23:07:24.937797+00:00 19994390.115999940783 29000000.011999960989 28099999.960000038147 3852348.032999999821 60302.963494678 2023-12-24T23:07:25.940192+00:00 19994390.113000039011 28999999.991999980062 28100000.037999991328 3850446.083000003826 60302.963506099 2023-12-24T23:07:26.926964+00:00 19994390.118000030518 28999999.998000029474 28100000.008000019938 3850483.869999996852 60302.963517882 2023-12-24T23:07:27.944984+00:00 19994390.107999920845 29000000.019000049680 28099999.949000000954 3851032.030000001192 60302.963529303 2023-12-24T23:07:28.931757+00:00 19994390.114000078291 28999999.996999979019 28100000.021999958903 3847586.989999995101 60302.963540905 2023-12-24T23:07:29.934157+00:00 19994390.113999959081 29000000.003999948502 28100000.024000048637 3847829.054000005126 60302.963552687 2023-12-24T23:07:30.952182+00:00 19994390.113000039011 28999999.998000029474 28100000.016000028700 3855281.945999994874 60302.963564108 2023-12-24T23:07:31.938957+00:00 19994390.110000010580 28999999.980000019073 28099999.968999978155 3850070.109999998938 60302.963575710 2023-12-24T23:07:32.941352+00:00 19994390.115999940783 29000000.041999999434 28100000.062999960035 3854740.919000000227 60302.963587131 2023-12-24T23:07:33.928127+00:00 19994390.113000039011 28999999.940000008792 28099999.960000038147 3853298.978000000119 60302.963598914 2023-12-24T23:07:34.946142+00:00 19994390.111999988556 29000000.032000008970 28100000.016000028700 3856577.935000001919 60302.963610335 2023-12-24T23:07:35.932916+00:00 19994390.115000009537 29000000.001999989152 28099999.974999900907 3850052.069000006188 60302.963621937 2023-12-24T23:07:36.935319+00:00 19994390.111999988556 29000000.008000019938 28100000.013000011444 3854420.981999992859 60302.963633538 2023-12-24T23:07:37.937719+00:00 19994390.111999988556 28999999.984999980778 28099999.971000079066 3852217.084000005852 60302.963645140 2023-12-24T23:07:38.940108+00:00 19994390.116999980062 29000000.000000000000 28099999.996999979019 3852883.900999993086 60302.963656742 2023-12-24T23:07:39.942500+00:00 19994390.113000039011 29000000.013999998569 28100000.034999970347 3857020.001000002027 60302.963668163 2023-12-24T23:07:40.929273+00:00 19994390.110999941826 28999999.987999979407 28099999.971999999136 3857171.044000000227 60302.963679946 2023-12-24T23:07:41.947296+00:00 19994390.114000078291 28999999.980000019073 28100000.026000011712 3853294.004000008106 60302.963691366 2023-12-24T23:07:42.934068+00:00 19994390.112999919802 29000000.013999998569 28099999.963999990374 3856230.027999997139 60302.963702968 2023-12-24T23:07:43.936464+00:00 19994390.114000078291 28999999.997000038624 28100000.028000008315 3853688.915999994148 60302.963714570 2023-12-24T23:07:44.938868+00:00 19994390.116999980062 29000000.037999991328 28099999.990999981761 3852327.036000012886 60302.963726172 2023-12-24T23:07:45.941265+00:00 19994390.108999971300 28999999.979999959469 28100000.034000009298 3850907.063999981154 60302.963737698 2023-12-24T23:07:46.937155+00:00 19994390.113000039011 29000000.002000030130 28099999.964999999851 3853468.966000020970 60302.963749300 2023-12-24T23:07:47.939552+00:00 19994390.115000009537 28999999.983999971300 28100000.018999990076 3851191.989999980200 60302.963760978 2023-12-24T23:07:48.948458+00:00 19994390.114000000060 28999999.999000009149 28099999.934999998659 3852626.916000009049 60302.963772323 2023-12-24T23:07:49.928730+00:00 19994390.111000001431 28999999.994000021368 28100000.028000000864 3850837.099000006914 60302.963784112 2023-12-24T23:07:50.947257+00:00 19994390.114000000060 29000000.023999989033 28100000.018999990076 3852764.905000001192 60302.963795533 2023-12-24T23:07:51.934035+00:00 19994390.109999999404 28999999.986000061035 28100000.051999989897 3851957.060999989975 60302.963807134 2023-12-24T23:07:52.936426+00:00 19994390.115000009537 29000000.016999959946 28099999.985000010580 3852768.960000007879 60302.963818736 2023-12-24T23:07:53.938822+00:00 19994390.116999998689 28999999.978999968618 28099999.954999979585 3854342.086999983061 60302.963830338 2023-12-24T23:07:54.941217+00:00 19994390.112999990582 29000000.001000050455 28100000.019000049680 3854529.033000022173 60302.963841759 2023-12-24T23:07:55.927997+00:00 19994390.112000018358 29000000.033999919891 28100000.028999980539 3855319.966999977827 60302.963853361 2023-12-24T23:07:56.930389+00:00 19994390.116000000387 28999999.983000040054 28099999.934000018984 3856364.881999998819 60302.963865144 2023-12-24T23:07:57.948408+00:00 19994390.111999988556 28999999.980999950320 28100000.024999979883 3851857.120000004768 60302.963876565 2023-12-24T23:07:58.935187+00:00 19994390.109000001103 28999999.981000069529 28100000.031000021845 3852369.950000017881 60302.963888166 2023-12-24T23:07:59.937579+00:00 19994390.116000000387 29000000.026000019163 28099999.967000011355 3854743.056999980938 60302.963899768 2023-12-24T23:08:00.939954+00:00 19994390.111000001431 29000000.003999948502 28099999.998999949545 3851255.040000020992 60302.963911370 2023-12-24T23:08:01.942351+00:00 19994390.115000009537 29000000.001000050455 28100000.013000011444 3849957.886999994982 60302.963922791 2023-12-24T23:08:02.929120+00:00 19994390.111999988556 28999999.967999938875 28099999.965000029653 3847389.960999995004 60302.963934393 2023-12-24T23:08:03.931516+00:00 19994390.114000018686 29000000.034000039101 28100000.006999969482 3849277.157999991905 60302.963945994 2023-12-24T23:08:04.933913+00:00 19994390.112999979407 28999999.967000011355 28100000.006999969482 3853217.897000014782 60302.963957596 2023-12-24T23:08:05.936314+00:00 19994390.116000000387 29000000.009999990463 28099999.974000100046 3854016.017999976873 60302.963969198 2023-12-24T23:08:06.938710+00:00 19994390.111999988556 29000000.014000058174 28100000.053999900818 3857302.967000008095 60302.963980800 2023-12-24T23:08:07.941107+00:00 19994390.114000018686 29000000.007999900728 28100000.004999998957 3857355.006999998819 60302.963992401 2023-12-24T23:08:08.943501+00:00 19994390.112999979407 28999999.974000100046 28099999.968000050634 3854900.990999997128 60302.964003823 2023-12-24T23:08:09.930276+00:00 19994390.113000039011 29000000.028000000864 28099999.988000039011 3852753.064000010025 60302.964015605 2023-12-24T23:08:10.948300+00:00 19994390.111000001431 28999999.980000000447 28100000.005999919027 3855869.037000000011 60302.964027026 2023-12-24T23:08:11.935074+00:00 19994390.115000009537 29000000.008999999613 28100000.021000031382 3857166.863999993075 60302.964038628 2023-12-24T23:08:12.937472+00:00 19994390.116000000387 28999999.993999999017 28100000.016000028700 3852975.939999998081 60302.964050049 2023-12-24T23:08:13.924244+00:00 19994390.111999988556 28999999.999000009149 28100000.009999990463 3854030.034000008833 60302.964061832 2023-12-24T23:08:14.942259+00:00 19994390.115999940783 28999999.991000000387 28099999.977999929339 3854738.087999999989 60302.964073434 2023-12-24T23:08:15.944650+00:00 19994390.109000090510 29000000.021999981254 28099999.999000068754 3849109.990000010002 60302.964084854 2023-12-24T23:08:16.931425+00:00 19994390.112999919802 28999999.971000019461 28099999.985000010580 3858148.023000001907 60302.964096637 2023-12-24T23:08:17.949442+00:00 19994390.116000059992 29000000.022000011057 28099999.964999910444 3856111.938999981154 60302.964108058 2023-12-24T23:08:18.936215+00:00 19994390.108999971300 28999999.986999988556 28100000.039000000805 3856879.038000016939 60302.964119660 2023-12-24T23:08:19.938602+00:00 19994390.119000080973 29000000.028000000864 28100000.019000001252 3852588.964000015985 60302.964131081 2023-12-24T23:08:20.925373+00:00 19994390.108999971300 28999999.981000009924 28099999.973999988288 3852552.996999979019 60302.964142863 2023-12-24T23:08:21.943389+00:00 19994390.113000039011 28999999.996999979019 28100000.042000010610 3853662.040000020992 60302.964154284 2023-12-24T23:08:22.930159+00:00 19994390.112999919802 28999999.991000000387 28099999.935999989510 3856444.084999979008 60302.964165886 2023-12-24T23:08:23.932555+00:00 19994390.115000009537 29000000.004000011832 28099999.992000009865 3855748.000000000000 60302.964177669 2023-12-24T23:08:24.950574+00:00 19994390.111999988556 29000000.001999970526 28100000.022999998182 3854196.958000003826 60302.964189090 2023-12-24T23:08:25.937357+00:00 19994390.113000039011 29000000.006000038236 28099999.984000001103 3854196.908999979030 60302.964200692 2023-12-24T23:08:26.939760+00:00 19994390.115000009537 29000000.022000011057 28100000.039999991655 3856452.151000022888 60302.964212218 2023-12-24T23:08:27.935655+00:00 19994390.110999941826 28999999.986000001431 28099999.996000021696 3856773.976000010967 60302.964223895 2023-12-24T23:08:28.944559+00:00 19994390.118000030518 28999999.993999961764 28099999.962999999523 3851781.962999999989 60302.964235241 2023-12-24T23:08:29.924826+00:00 19994390.111000061035 28999999.985000010580 28100000.004999998957 3849083.932999968994 60302.964247024 2023-12-24T23:08:30.942844+00:00 19994390.115999940783 28999999.993000030518 28100000.000000000000 3855311.056999980938 60302.964258444 2023-12-24T23:08:31.929621+00:00 19994390.111999988556 29000000.021999958903 28100000.013999998569 3853159.936000049114 60302.964270046 2023-12-24T23:08:32.932021+00:00 19994390.114000078291 29000000.004999998957 28100000.025999959558 3855413.053999959957 60302.964281829 2023-12-24T23:08:33.950036+00:00 19994390.110999941826 28999999.990000009537 28099999.944999989122 3854128.057000041008 60302.964293250 2023-12-24T23:08:34.936805+00:00 19994390.116000059992 29000000.021999958903 28100000.082000020891 3857004.991999983788 60302.964304852 2023-12-24T23:08:35.939204+00:00 19994390.108999971300 28999999.981999989599 28099999.991999980062 3852865.991999983788 60302.964316273 2023-12-24T23:08:36.925969+00:00 19994390.111999988556 29000000.003000020981 28099999.929000020027 3857209.072000027169 60302.964328055 2023-12-24T23:08:37.943982+00:00 19994390.120000001043 29000000.009000059217 28100000.031000021845 3855100.921999990940 60302.964339476 2023-12-24T23:08:38.930752+00:00 19994390.110999941826 28999999.995000001043 28099999.993999961764 3858247.997999966145 60302.964351078 2023-12-24T23:08:39.933154+00:00 19994390.112000111490 28999999.993999961764 28099999.994000080973 3854969.968000053894 60302.964362680 2023-12-24T23:08:40.935550+00:00 19994390.115999940783 28999999.998999949545 28099999.997999910265 3853234.987999976147 60302.964374281 2023-12-24T23:08:41.937940+00:00 19994390.113000039011 28999999.983000040054 28100000.040000081062 3854802.973999977112 60302.964385883 2023-12-24T23:08:42.940333+00:00 19994390.111999999732 29000000.049000021070 28100000.019999980927 3855421.993000030983 60302.964397485 2023-12-24T23:08:43.942731+00:00 19994390.113000001758 28999999.978999968618 28099999.995999928564 3853175.006999969017 60302.964409087 2023-12-24T23:08:44.945123+00:00 19994390.109999988228 28999999.978999968618 28099999.950000051409 3852611.114000021946 60302.964420508 2023-12-24T23:08:45.931904+00:00 19994390.116000011563 29000000.006000038236 28100000.013000011444 3856376.907999991905 60302.964432110 2023-12-24T23:08:46.934312+00:00 19994390.114999990910 28999999.984000001103 28099999.950999978930 3854634.041999996174 60302.964443712 2023-12-24T23:08:47.936712+00:00 19994390.111999999732 29000000.021000009030 28100000.037999991328 3851467.988000034820 60302.964455314 2023-12-24T23:08:48.939109+00:00 19994390.113000009209 29000000.024000000209 28100000.024999979883 3855338.981999992859 60302.964466735 2023-12-24T23:08:49.925891+00:00 19994390.116999980062 28999999.973999988288 28099999.959000110626 3853476.926999986172 60302.964478517 2023-12-24T23:08:50.943912+00:00 19994390.110000010580 29000000.000999998301 28100000.037999991328 3859398.084999979008 60302.964490119 2023-12-24T23:08:51.946307+00:00 19994390.113000009209 29000000.013999998569 28100000.000000000000 3856576.953999996185 60302.964501540 2023-12-24T23:08:52.933084+00:00 19994390.116000000387 29000000.011999990791 28099999.995999928564 3852770.050000011921 60302.964513142 2023-12-24T23:08:53.935486+00:00 19994390.111000001431 28999999.992000009865 28100000.018000010401 3853147.975000023842 60302.964524744 2023-12-24T23:08:54.937894+00:00 19994390.112999979407 28999999.986000001431 28100000.018000010401 3853906.071999967098 60302.964536346 2023-12-24T23:08:55.940292+00:00 19994390.116000000387 28999999.981999989599 28099999.950000051409 3857176.872000039089 60302.964547767 2023-12-24T23:08:56.927065+00:00 19994390.113000039011 29000000.004999998957 28100000.024999998510 3854449.909999967087 60302.964559549 2023-12-24T23:08:57.945081+00:00 19994390.111999988556 29000000.007000029087 28099999.975000001490 3853985.092999995220 60302.964570971 2023-12-24T23:08:58.931858+00:00 19994390.116000000387 29000000.010999981314 28099999.997999999672 3856255.101000010967 60302.964582573 2023-12-24T23:08:59.934264+00:00 19994390.111999988556 29000000.006999969482 28100000.006000000983 3857141.928000032902 60302.964594290 2023-12-24T23:09:00.946651+00:00 19994390.111999988556 28999999.976000010967 28099999.989999990910 3854407.021999955177 60302.964605711 2023-12-24T23:09:01.933421+00:00 19994390.113000039011 29000000.025000039488 28100000.022000011057 3856755.034000039101 60302.964617313 2023-12-24T23:09:02.935824+00:00 19994390.112999979407 28999999.982999980450 28100000.007999990135 3857265.062999964226 60302.964628915 2023-12-24T23:09:03.938230+00:00 19994390.115000009537 28999999.991000000387 28100000.000000000000 3856713.036000012886 60302.964640517 2023-12-24T23:09:04.940626+00:00 19994390.115000009537 29000000.008000019938 28099999.951999988407 3849340.785000026226 60302.964652043 2023-12-24T23:09:05.936523+00:00 19994390.111000001431 29000000.000000000000 28100000.025000039488 3853027.123999952804 60302.964663720 2023-12-24T23:09:06.945434+00:00 19994390.113999959081 29000000.011000040919 28099999.995999988168 3855611.924000024796 60302.964675066 2023-12-24T23:09:07.925707+00:00 19994390.115000009537 29000000.005999919027 28100000.014999989420 3855259.126999973785 60302.964686849 2023-12-24T23:09:08.943724+00:00 19994390.110000010580 29000000.001999970526 28100000.027000010014 3853230.902999997139 60302.964698451 2023-12-24T23:09:09.946127+00:00 19994390.116000059992 29000000.004000071436 28100000.023999989033 3854655.031000018120 60302.964709871 2023-12-24T23:09:10.932905+00:00 19994390.110999941826 28999999.949999928474 28099999.925999999046 3857527.944000006188 60302.964721473 2023-12-24T23:09:11.935305+00:00 19994390.111000061035 29000000.037000060081 28100000.040000021458 3853209.079999982845 60302.964733075 2023-12-24T23:09:12.937695+00:00 19994390.116999980062 29000000.000000000000 28100000.006999969482 3853198.939000010025 60302.964744677 2023-12-24T23:09:13.940089+00:00 19994390.110000010580 28999999.983999971300 28099999.990000009537 3854185.033999979030 60302.964756098 2023-12-24T23:09:14.926857+00:00 19994390.114999890327 28999999.981000069529 28099999.989999949932 3852745.971000016201 60302.964767881 2023-12-24T23:09:15.944877+00:00 19994390.115000009537 29000000.032999988645 28099999.988000039011 3855256.016000031959 60302.964779302 2023-12-24T23:09:16.931656+00:00 19994390.111999988556 28999999.990000009537 28099999.983000040054 3854115.972000002861 60302.964790903 2023-12-24T23:09:17.934058+00:00 19994390.114000078291 29000000.000999931246 28100000.028999920934 3855896.932999968994 60302.964802324 2023-12-24T23:09:18.920833+00:00 19994390.113999959081 29000000.030000090599 28100000.004999998957 3855945.111000000965 60302.964814107 2023-12-24T23:09:19.938845+00:00 19994390.111999988556 28999999.962999939919 28100000.018000010401 3853696.939999998081 60302.964825709 2023-12-24T23:09:20.941236+00:00 19994390.111999988556 28999999.991999980062 28099999.919000029564 3854091.027999997139 60302.964837130 2023-12-24T23:09:21.928011+00:00 19994390.116000059992 29000000.013000011444 28100000.070000048727 3854471.949000000954 60302.964848912 2023-12-24T23:09:22.946020+00:00 19994390.111999988556 29000000.006000038236 28099999.963999990374 3859465.120000004768 60302.964860333 2023-12-24T23:09:23.932792+00:00 19994390.111999988556 29000000.010000009090 28099999.963999990374 3852682.916000009049 60302.964871935 2023-12-24T23:09:24.935191+00:00 19994390.116999980062 28999999.995999999344 28100000.080999970436 3857352.955999969970 60302.964883537 2023-12-24T23:09:25.937596+00:00 19994390.113000039011 29000000.002999991179 28099999.981000069529 3860398.991000055801 60302.964895139 2023-12-24T23:09:26.939987+00:00 19994390.108999971300 28999999.990000009537 28099999.954999919981 3853152.985999941826 60302.964906740 2023-12-24T23:09:27.942378+00:00 19994390.116999980062 29000000.013000000268 28100000.077000018209 3850799.102000058163 60302.964918162 2023-12-24T23:09:28.929151+00:00 19994390.111999988556 29000000.011999990791 28099999.977000001818 3853998.960999966133 60302.964929944 2023-12-24T23:09:29.947170+00:00 19994390.113000039011 28999999.990000009537 28100000.011999960989 3851301.082000017166 60302.964941365 2023-12-24T23:09:30.933940+00:00 19994390.113999959081 29000000.006999999285 28099999.981999989599 3846852.929000020027 60302.964952967 2023-12-24T23:09:31.936340+00:00 19994390.113000039011 28999999.988000009209 28100000.022999998182 3852722.056999921799 60302.964964569 2023-12-24T23:09:32.938738+00:00 19994390.113999959081 29000000.029000010341 28099999.971999999136 3848140.015000104904 60302.964976171 2023-12-24T23:09:33.941129+00:00 19994390.115000009537 28999999.951999958605 28099999.965000029653 3851658.943999886978 60302.964987591 2023-12-24T23:09:34.927902+00:00 19994390.113000039011 29000000.025000039488 28100000.006000000983 3849102.018000007141 60302.964999193 2023-12-24T23:09:35.930295+00:00 19994390.108999971300 29000000.011999960989 28100000.037000000477 3851683.938000082970 60302.965010795 2023-12-24T23:09:36.932683+00:00 19994390.120000001043 28999999.979000028223 28099999.991999991238 3851739.112999916077 60302.965022397 2023-12-24T23:09:37.935081+00:00 19994390.109000001103 28999999.990000009537 28099999.947000011802 3849926.994000076782 60302.965033999 2023-12-24T23:09:38.937488+00:00 19994390.111000001431 29000000.004999998957 28100000.022999998182 3853681.903999925125 60302.965045601 2023-12-24T23:09:39.939887+00:00 19994390.116999998689 29000000.007999960333 28100000.021999981254 3847174.089000105858 60302.965057203 2023-12-24T23:09:40.942286+00:00 19994390.114000011235 28999999.990000009537 28100000.000000000000 3854246.962999939919 60302.965068623 2023-12-24T23:09:41.929052+00:00 19994390.109999980778 29000000.016999959946 28100000.033000018448 3850535.019000052940 60302.965080225 2023-12-24T23:09:42.931447+00:00 19994390.118000000715 29000000.004000071436 28099999.965999990702 3852680.985999941826 60302.965091827 2023-12-24T23:09:43.933841+00:00 19994390.108000010252 28999999.986999988556 28100000.031000021845 3851587.934000014793 60302.965103429 2023-12-24T23:09:44.936245+00:00 19994390.116000000387 29000000.008999940008 28099999.992999970913 3855412.087000011932 60302.965114955 2023-12-24T23:09:45.932140+00:00 19994390.113000009209 28999999.988000039011 28100000.008999999613 3852629.026999949943 60302.965126633 2023-12-24T23:09:46.941048+00:00 19994390.109000001103 29000000.031000021845 28099999.976000010967 3848491.978000044823 60302.965138234 2023-12-24T23:09:47.943440+00:00 19994390.118000000715 28999999.958999991417 28099999.999000009149 3850193.916999936104 60302.965149761 2023-12-24T23:09:48.939330+00:00 19994390.116000000387 29000000.018000010401 28100000.016999959946 3848400.014000058174 60302.965161438 2023-12-24T23:09:49.948229+00:00 19994390.110000010580 28999999.981999989599 28099999.962999999523 3849756.088999987114 60302.965172783 2023-12-24T23:09:50.928492+00:00 19994390.113999959081 29000000.055999990553 28100000.046999990940 3853392.973000050057 60302.965184566 2023-12-24T23:09:51.946510+00:00 19994390.115000009537 28999999.944000009447 28099999.925999999046 3852431.952999948990 60302.965195987 2023-12-24T23:09:52.933288+00:00 19994390.111999988556 29000000.000000000000 28100000.039000030607 3858154.991000055801 60302.965207589 2023-12-24T23:09:53.935686+00:00 19994390.112000048161 28999999.962000008672 28100000.022999998182 3854420.962999939919 60302.965219010 2023-12-24T23:09:54.922455+00:00 19994390.113999959081 29000000.060999989510 28099999.983999971300 3855044.077999948990 60302.965230793 2023-12-24T23:09:55.940473+00:00 19994390.114000018686 28999999.963000059128 28099999.985000010580 3853744.913000106812 60302.965242394 2023-12-24T23:09:56.942863+00:00 19994390.112999979407 29000000.032999988645 28099999.996999979019 3850906.112999916077 60302.965253815 2023-12-24T23:09:57.929638+00:00 19994390.119000021368 28999999.973999980837 28100000.011000040919 3853119.988000034820 60302.965265598 2023-12-24T23:09:58.947656+00:00 19994390.106999989599 29000000.016000028700 28099999.990000009537 3853329.952999948990 60302.965277019 2023-12-24T23:09:59.934436+00:00 19994390.115000009537 28999999.982999920845 28099999.988999959081 3855650.095000029076 60302.965288620 2023-12-24T23:10:00.936815+00:00 19994390.116000000387 29000000.034000001848 28100000.036000009626 3851976.907999991905 60302.965300042 2023-12-24T23:10:01.923595+00:00 19994390.107999980450 28999999.973999999464 28099999.993999961764 3851724.004000068177 60302.965311824 2023-12-24T23:10:02.941618+00:00 19994390.114000018686 29000000.000999990851 28100000.019000049680 3853896.968999981880 60302.965323245 2023-12-24T23:10:03.928400+00:00 19994390.113000039011 29000000.017000000924 28099999.950999978930 3853381.985000013839 60302.965334847 2023-12-24T23:10:04.930800+00:00 19994390.111999988556 28999999.979999989271 28100000.008000019938 3854996.985999941826 60302.965346630 2023-12-24T23:10:05.948824+00:00 19994390.115000009537 28999999.996000021696 28100000.019000049680 3854380.063000082970 60302.965358051 2023-12-24T23:10:06.935610+00:00 19994390.112999919802 29000000.017999980599 28100000.036999940872 3854530.039999961853 60302.965369653 2023-12-24T23:10:07.938013+00:00 19994390.113000039011 29000000.005000028759 28099999.958000060171 3852379.934000014793 60302.965381074 2023-12-24T23:10:08.924792+00:00 19994390.118999961764 28999999.987999979407 28099999.993999961764 3853130.023999928962 60302.965392857 2023-12-24T23:10:09.942811+00:00 19994390.112000111490 29000000.007000029087 28100000.042999979109 3858975.068000078201 60302.965404278 2023-12-24T23:10:10.929586+00:00 19994390.111999988556 29000000.004999998957 28099999.991999980062 3858036.962000011932 60302.965415880 2023-12-24T23:10:11.931985+00:00 19994390.112999919802 28999999.981000009924 28099999.983999971300 3857293.008999944199 60302.965427481 2023-12-24T23:10:12.934381+00:00 19994390.113000039011 28999999.993999961764 28099999.938000079244 3854484.980999947060 60302.965439083 2023-12-24T23:10:13.936782+00:00 19994390.113000039011 29000000.008000019938 28100000.063000001013 3855092.919000030030 60302.965450685 2023-12-24T23:10:14.939180+00:00 19994390.112999919802 29000000.023999989033 28100000.014000009745 3851645.105000019073 60302.965462106 2023-12-24T23:10:15.925960+00:00 19994390.115000009537 29000000.000000000000 28099999.984999999404 3858884.927000045776 60302.965473888 2023-12-24T23:10:16.943974+00:00 19994390.111000061035 28999999.995999988168 28100000.011999990791 3858000.032999991905 60302.965485310 2023-12-24T23:10:17.930745+00:00 19994390.115999940783 29000000.020000040531 28099999.937000010163 3854009.024999976158 60302.965496911 2023-12-24T23:10:18.933141+00:00 19994390.111000061035 28999999.984000030905 28100000.067999988794 3851405.952999948990 60302.965508513 2023-12-24T23:10:19.935541+00:00 19994390.111999988556 29000000.001999970526 28099999.978999998420 3855938.092000008095 60302.965520115 2023-12-24T23:10:20.937941+00:00 19994390.116999980062 28999999.993999961764 28100000.031000021845 3850612.955000042915 60302.965531536 2023-12-24T23:10:21.924706+00:00 19994390.111000061035 28999999.983999971300 28099999.967000011355 3855382.990999937057 60302.965543138 2023-12-24T23:10:22.927105+00:00 19994390.113999959081 29000000.020000100136 28099999.986000001431 3852440.996000051033 60302.965554920 2023-12-24T23:10:23.945136+00:00 19994390.113999959081 29000000.013999938965 28100000.028000000864 3849611.011000037193 60302.965566342 2023-12-24T23:10:24.931913+00:00 19994390.113000039011 28999999.960000038147 28099999.953999999911 3852011.932999968994 60302.965577943 2023-12-24T23:10:25.934314+00:00 19994390.113000039011 29000000.028000000864 28100000.087999999523 3856010.996000051033 60302.965589546 2023-12-24T23:10:26.936723+00:00 19994390.115999940783 29000000.004999998957 28099999.958999991417 3855431.028999925125 60302.965601147 2023-12-24T23:10:27.939125+00:00 19994390.111999988556 28999999.993000030518 28100000.031000021845 3853330.031000018120 60302.965612674 2023-12-24T23:10:28.935025+00:00 19994390.111999988556 28999999.971999999136 28099999.897999998182 3856174.907999991905 60302.965624351 2023-12-24T23:10:29.943929+00:00 19994390.116000000387 29000000.036999940872 28100000.078999999911 3853712.054000020027 60302.965635697 2023-12-24T23:10:30.924197+00:00 19994390.111000001431 28999999.960999969393 28099999.951999958605 3853170.014999986161 60302.965647480 2023-12-24T23:10:31.942217+00:00 19994390.113000001758 29000000.019000049680 28100000.017000019550 3856158.009999989998 60302.965659081 2023-12-24T23:10:32.944614+00:00 19994390.111999999732 28999999.990000009537 28099999.983000040054 3854410.001999973785 60302.965670502 2023-12-24T23:10:33.931396+00:00 19994390.116999998689 28999999.991999980062 28100000.047999981791 3857927.031000018120 60302.965682104 2023-12-24T23:10:34.933799+00:00 19994390.111999999732 29000000.014999989420 28099999.996999979019 3852341.976000071038 60302.965693706 2023-12-24T23:10:35.936201+00:00 19994390.114999990910 28999999.988999959081 28099999.993000030518 3854506.967999935150 60302.965705308 2023-12-24T23:10:36.938590+00:00 19994390.109000001103 29000000.030000090599 28099999.990999940783 3856205.042999982834 60302.965716729 2023-12-24T23:10:37.925366+00:00 19994390.114000018686 28999999.975000001490 28099999.996999979019 3855767.888000010978 60302.965728511 2023-12-24T23:10:38.943375+00:00 19994390.113999988884 28999999.986999999732 28099999.999000068754 3857012.149000049103 60302.965739932 2023-12-24T23:10:39.930145+00:00 19994390.113000009209 29000000.015000011772 28099999.967999938875 3859480.004999995232 60302.965751534 2023-12-24T23:10:40.932540+00:00 19994390.111000001431 28999999.991999998689 28100000.078000068665 3855806.062000035774 60302.965763136 2023-12-24T23:10:41.934939+00:00 19994390.116999980062 28999999.992999989539 28099999.944000009447 3856870.932999968994 60302.965774738 2023-12-24T23:10:42.937334+00:00 19994390.111000001431 29000000.004000011832 28100000.036999940872 3858673.055999993812 60302.965786340 2023-12-24T23:10:43.939729+00:00 19994390.118000030518 28999999.995999988168 28099999.986999988556 3857928.825999975204 60302.965797761 2023-12-24T23:10:44.926498+00:00 19994390.112999979407 29000000.015000019222 28099999.974000100046 3856696.000000000000 60302.965809543 2023-12-24T23:10:45.944513+00:00 19994390.111000001431 28999999.978999998420 28100000.021999958903 3855030.108000040054 60302.965820964 2023-12-24T23:10:46.931287+00:00 19994390.111999988556 29000000.037999991328 28100000.013999938965 3860221.964999914169 60302.965832566 2023-12-24T23:10:47.933686+00:00 19994390.113000039011 28999999.991000000387 28099999.997000098228 3856748.976999998093 60302.965843987 2023-12-24T23:10:48.920461+00:00 19994390.111999988556 28999999.962000008672 28099999.967000011355 3858941.076000093948 60302.965855769 2023-12-24T23:10:49.938479+00:00 19994390.116000000387 29000000.040000021458 28100000.005999919027 3858643.931999921799 60302.965867371 2023-12-24T23:10:50.940874+00:00 19994390.113999959081 28999999.968999978155 28100000.009999990463 3856350.920000075828 60302.965878792 2023-12-24T23:10:51.927648+00:00 19994390.111000001431 29000000.028000000864 28099999.978999998420 3857261.130999923218 60302.965890575 2023-12-24T23:10:52.945665+00:00 19994390.114000018686 28999999.992999970913 28100000.039999991655 3859753.881000041962 60302.965901996 2023-12-24T23:10:53.932443+00:00 19994390.111999988556 29000000.024000048637 28099999.983000010252 3860174.034000039101 60302.965913597 2023-12-24T23:10:54.934835+00:00 19994390.116999980062 28999999.981999989599 28100000.000000000000 3859614.043999909889 60302.965925019 2023-12-24T23:10:55.921611+00:00 19994390.115000069141 29000000.041999999434 28100000.083999991417 3856817.947000027169 60302.965936801 2023-12-24T23:10:56.939634+00:00 19994390.110000010580 28999999.952999949455 28099999.920000020415 3859885.042000054847 60302.965948222 2023-12-24T23:10:57.926410+00:00 19994390.110999941826 29000000.001000050455 28099999.943999979645 3858569.965999960899 60302.965959824 2023-12-24T23:10:58.928802+00:00 19994390.116999980062 29000000.021999958903 28100000.028000030667 3854286.090000032913 60302.965971607 2023-12-24T23:10:59.946814+00:00 19994390.111999988556 28999999.986000061035 28100000.025999959558 3858372.907999991905 60302.965983028 2023-12-24T23:11:00.933584+00:00 19994390.115000009537 28999999.965000029653 28099999.965000029653 3856207.133000016212 60302.965994630 2023-12-24T23:11:01.935985+00:00 19994390.115000009537 29000000.015999909490 28099999.979999959469 3858488.860999941826 60302.966006231 2023-12-24T23:11:02.938378+00:00 19994390.111999988556 28999999.995000001043 28100000.025000039488 3853291.108999968041 60302.966017833 2023-12-24T23:11:03.940769+00:00 19994390.110000010580 29000000.022999998182 28100000.018000010401 3864246.032999991905 60302.966029254 2023-12-24T23:11:04.927537+00:00 19994390.116000059992 29000000.017000079155 28100000.008999999613 3857298.918000102043 60302.966040856 2023-12-24T23:11:05.929931+00:00 19994390.115000009537 28999999.967999938875 28099999.953999999911 3860453.031999946106 60302.966052458 2023-12-24T23:11:06.932325+00:00 19994390.110999941826 29000000.009999990463 28100000.047999981791 3852409.949000000954 60302.966064059 2023-12-24T23:11:07.934721+00:00 19994390.113000039011 29000000.001000050455 28100000.022000011057 3859059.062000035774 60302.966075661 2023-12-24T23:11:08.937121+00:00 19994390.113999959081 28999999.980000019073 28099999.981999989599 3862287.987999916077 60302.966087263 2023-12-24T23:11:09.939516+00:00 19994390.113999959081 29000000.021999958903 28100000.002999961376 3851664.975000023842 60302.966098865 2023-12-24T23:11:10.941914+00:00 19994390.111999988556 29000000.008999940008 28100000.026000019163 3861201.986000061035 60302.966110391 2023-12-24T23:11:11.937800+00:00 19994390.112000111490 28999999.962000008672 28099999.927000049502 3858256.998000026215 60302.966121993 2023-12-24T23:11:12.940195+00:00 19994390.112999919802 28999999.993000030518 28100000.021999958903 3855948.005999923218 60302.966133414 2023-12-24T23:11:13.926965+00:00 19994390.116000059992 29000000.016000028700 28100000.021000031382 3863262.985000013839 60302.966145016 2023-12-24T23:11:14.929358+00:00 19994390.108999971300 29000000.021000001580 28100000.029000040144 3857482.087000011932 60302.966156618 2023-12-24T23:11:15.931759+00:00 19994390.113999959081 29000000.017999999225 28099999.984999898821 3853207.871999979019 60302.966168219 2023-12-24T23:11:16.934160+00:00 19994390.113000039011 28999999.991999998689 28099999.971000079066 3852555.011999965180 60302.966179821 2023-12-24T23:11:17.936553+00:00 19994390.116999980062 29000000.002000000328 28100000.049999948591 3855397.121000051033 60302.966191423 2023-12-24T23:11:18.938949+00:00 19994390.111000061035 28999999.985999990255 28099999.968000050634 3855989.950999975204 60302.966203025 2023-12-24T23:11:19.941341+00:00 19994390.117999911308 29000000.013999998569 28100000.015999909490 3851638.927000045776 60302.966214446 2023-12-24T23:11:20.928111+00:00 19994390.108000040054 29000000.013000011444 28099999.953999999911 3854953.072999954224 60302.966226048 2023-12-24T23:11:21.930508+00:00 19994390.113999959081 28999999.955000009388 28099999.982000108808 3851087.915000081062 60302.966237649 2023-12-24T23:11:22.932911+00:00 19994390.114000078291 29000000.035000000149 28100000.023999929428 3851898.029999970924 60302.966249251 2023-12-24T23:11:23.935309+00:00 19994390.114000000060 28999999.981999959797 28100000.001999970526 3850385.016999959946 60302.966260673 2023-12-24T23:11:24.922083+00:00 19994390.116000000387 29000000.000000000000 28100000.011000040919 3853713.988000034820 60302.966272455 2023-12-24T23:11:25.940105+00:00 19994390.109999988228 29000000.000000000000 28100000.000000000000 3852627.991999983788 60302.966284057 2023-12-24T23:11:26.942502+00:00 19994390.113000009209 29000000.026000019163 28099999.998000029474 3851487.976999998093 60302.966295478 2023-12-24T23:11:27.929279+00:00 19994390.118000000715 28999999.979000028223 28099999.995000001043 3861471.177999972831 60302.966307260 2023-12-24T23:11:28.947292+00:00 19994390.111999999732 28999999.986000001431 28099999.995000001043 3854497.870000004768 60302.966318681 2023-12-24T23:11:29.934070+00:00 19994390.109999980778 29000000.018999990076 28099999.999000001699 3853197.921000003815 60302.966330283 2023-12-24T23:11:30.936472+00:00 19994390.115000009537 28999999.975999951363 28099999.974999990314 3854502.108000040054 60302.966341704 2023-12-24T23:11:31.923248+00:00 19994390.113999988884 29000000.006000038236 28100000.024000000209 3853861.947999954224 60302.966353487 2023-12-24T23:11:32.941264+00:00 19994390.109000001103 29000000.011000040919 28099999.989000011235 3853548.027999997139 60302.966364908 2023-12-24T23:11:33.928043+00:00 19994390.118000000715 28999999.973999980837 28100000.022999990731 3852502.018000007141 60302.966376510 2023-12-24T23:11:34.930439+00:00 19994390.113000009209 29000000.023999929428 28099999.978000018746 3851528.083999990951 60302.966388293 2023-12-24T23:11:35.948462+00:00 19994390.115000009537 29000000.029000040144 28100000.067000001669 3854728.817000031006 60302.966399713 2023-12-24T23:11:36.935234+00:00 19994390.113000009209 29000000.006000038236 28099999.989999979734 3856278.006000041962 60302.966411315 2023-12-24T23:11:37.937636+00:00 19994390.111999988556 28999999.930999990553 28099999.936000019312 3855347.061999917030 60302.966422736 2023-12-24T23:11:38.924411+00:00 19994390.111999988556 29000000.039999961853 28100000.057000011206 3854539.017000079155 60302.966434519 2023-12-24T23:11:39.942428+00:00 19994390.114000018686 28999999.996000051498 28099999.961999949068 3854304.970999956131 60302.966445940 2023-12-24T23:11:40.929201+00:00 19994390.111999988556 28999999.989999890327 28099999.997000038624 3852938.970999956131 60302.966457542 2023-12-24T23:11:41.931596+00:00 19994390.112999979407 29000000.025000099093 28100000.032000008970 3855112.042000054847 60302.966469144 2023-12-24T23:11:42.933988+00:00 19994390.117000039667 28999999.973999980837 28099999.978999968618 3857156.993999958038 60302.966480745 2023-12-24T23:11:43.936388+00:00 19994390.112999979407 29000000.001999970526 28099999.984000030905 3857066.014999986161 60302.966492347 2023-12-24T23:11:44.938793+00:00 19994390.111000001431 29000000.019999980927 28100000.029999971390 3849291.032999991905 60302.966503768 2023-12-24T23:11:45.925565+00:00 19994390.115000009537 28999999.984000090510 28099999.965000029653 3855404.078999996185 60302.966515551 2023-12-24T23:11:46.943585+00:00 19994390.111000001431 29000000.001999970526 28100000.027000010014 3853824.785000085831 60302.966526972 2023-12-24T23:11:47.930357+00:00 19994390.111999988556 29000000.031000021845 28099999.984999950975 3856850.032999991905 60302.966538574 2023-12-24T23:11:48.932747+00:00 19994390.118000030518 28999999.973999980837 28099999.991999980062 3850910.088999987114 60302.966550175 2023-12-24T23:11:49.935145+00:00 19994390.111000001431 29000000.008999940008 28100000.011000040919 3855117.938999998849 60302.966561777 2023-12-24T23:11:50.937544+00:00 19994390.111999988556 28999999.983000040054 28099999.996000051498 3859138.030000001192 60302.966573304 2023-12-24T23:11:51.933438+00:00 19994390.115999940783 28999999.997000001371 28099999.963999990374 3857595.002999999095 60302.966584906 2023-12-24T23:11:52.935833+00:00 19994390.112000111490 29000000.002000000328 28100000.020999908447 3853976.945000002161 60302.966596583 2023-12-24T23:11:53.944738+00:00 19994390.113999959081 28999999.982000000775 28100000.050999999046 3850327.071999996901 60302.966607928 2023-12-24T23:11:54.925006+00:00 19994390.115000009537 29000000.026999998838 28099999.965000029653 3854341.953999999911 60302.966619711 2023-12-24T23:11:55.943016+00:00 19994390.110999941826 28999999.978999998420 28099999.968000050634 3852499.072000001092 60302.966631132 2023-12-24T23:11:56.929789+00:00 19994390.113000039011 29000000.008999999613 28100000.036000009626 3858387.850999999791 60302.966642734 2023-12-24T23:11:57.932183+00:00 19994390.113999959081 28999999.995999988168 28099999.996999979019 3853479.071000001859 60302.966654335 2023-12-24T23:11:58.934575+00:00 19994390.114000078291 29000000.018000010401 28100000.022999998182 3856987.056000002194 60302.966665937 2023-12-24T23:11:59.936976+00:00 19994390.110999941826 28999999.986999988556 28099999.962999939919 3857121.978999995161 60302.966677358 2023-12-24T23:12:00.923734+00:00 19994390.116999980062 28999999.985000010580 28100000.057999968529 3857116.008000000846 60302.966689141 2023-12-24T23:12:01.941754+00:00 19994390.111000061035 29000000.010999981314 28099999.929000020027 3851258.987999998033 60302.966700742 2023-12-24T23:12:02.944150+00:00 19994390.110999941826 29000000.008000019938 28099999.995000001043 3855539.967000000179 60302.966712164 2023-12-24T23:12:03.930924+00:00 19994390.116000059992 28999999.979000028223 28100000.018000010401 3852825.064000003040 60302.966723765 2023-12-24T23:12:04.933324+00:00 19994390.112999919802 29000000.009999990463 28100000.016000028700 3849906.976000003982 60302.966735367 2023-12-24T23:12:05.935727+00:00 19994390.113000039011 29000000.018999990076 28100000.011000040919 3851010.938999996055 60302.966746969 2023-12-24T23:12:06.938132+00:00 19994390.115000009537 28999999.999000009149 28099999.971999999136 3860393.082000001799 60302.966758390 2023-12-24T23:12:07.924908+00:00 19994390.111000061035 29000000.010999981314 28100000.024999998510 3857174.986000000965 60302.966770173 2023-12-24T23:12:08.942921+00:00 19994390.113999959081 28999999.968999978155 28099999.982999999076 3857074.998999997973 60302.966781594 2023-12-24T23:12:09.929696+00:00 19994390.115999940783 29000000.005000051111 28100000.013999998569 3855161.980000004172 60302.966793195 2023-12-24T23:12:10.932095+00:00 19994390.110000010580 29000000.008999940008 28100000.025000009686 3856646.969999998808 60302.966804797 2023-12-24T23:12:11.934492+00:00 19994390.115000009537 29000000.019999980927 28099999.944999989122 3860406.010999992024 60302.966816399 2023-12-24T23:12:12.936892+00:00 19994390.113999959081 28999999.986999988556 28100000.043999999762 3859279.017000005115 60302.966828001 2023-12-24T23:12:13.939287+00:00 19994390.112000111490 28999999.971999999136 28099999.971999999136 3859176.990999997128 60302.966839422 2023-12-24T23:12:14.926061+00:00 19994390.113999959081 29000000.019000049680 28100000.013999998569 3859205.028999999166 60302.966851205 2023-12-24T23:12:15.944083+00:00 19994390.115000009537 28999999.967999938875 28099999.958999991417 3858320.946999996901 60302.966862625 2023-12-24T23:12:16.930857+00:00 19994390.110000010580 29000000.050000071526 28100000.053000029176 3852610.928000003099 60302.966874227 2023-12-24T23:12:17.933248+00:00 19994390.116000000387 28999999.985000010580 28099999.993999961764 3854791.122999995947 60302.966885649 2023-12-24T23:12:18.920024+00:00 19994390.113000001758 28999999.986999988556 28099999.980000019073 3856415.030000001192 60302.966897431 2023-12-24T23:12:19.938042+00:00 19994390.111000001431 29000000.008000019938 28100000.070999979973 3858435.949000000954 60302.966908852 2023-12-24T23:12:20.924814+00:00 19994390.113000009209 28999999.977000001818 28099999.925000008196 3856423.998000010848 60302.966920454 2023-12-24T23:12:21.927208+00:00 19994390.116000000387 29000000.013000011444 28099999.981000009924 3857852.044999986887 60302.966932236 2023-12-24T23:12:22.945218+00:00 19994390.111000001431 29000000.020999908447 28100000.046000000089 3856068.967000008095 60302.966943657 2023-12-24T23:12:23.931990+00:00 19994390.116000011563 28999999.995000001043 28099999.981000009924 3854105.967999995220 60302.966955259 2023-12-24T23:12:24.934389+00:00 19994390.111000001431 28999999.970000028610 28099999.981999989599 3859073.108999996912 60302.966966861 2023-12-24T23:12:25.936794+00:00 19994390.112999979407 29000000.024000048637 28100000.021999958903 3859514.912000000011 60302.966978463 2023-12-24T23:12:26.939189+00:00 19994390.116000000387 29000000.014999989420 28100000.021000031382 3855917.976999998093 60302.966989884 2023-12-24T23:12:27.925960+00:00 19994390.111000001431 28999999.977000001818 28099999.988000039011 3858341.013000010978 60302.967001486 2023-12-24T23:12:28.928349+00:00 19994390.115000009537 29000000.026000000536 28100000.039999961853 3859988.058999984991 60302.967013087 2023-12-24T23:12:29.930744+00:00 19994390.114999979734 28999999.975000001490 28099999.960000038147 3854548.967000008095 60302.967024689 2023-12-24T23:12:30.933145+00:00 19994390.114000018686 29000000.024999998510 28100000.039999961853 3851736.113000005018 60302.967036291 2023-12-24T23:12:31.935541+00:00 19994390.109000030905 28999999.993000000715 28099999.975000020117 3856337.884000002872 60302.967047893 2023-12-24T23:12:32.937939+00:00 19994390.114999949932 29000000.010999988765 28100000.022999998182 3853408.986999989022 60302.967059495 2023-12-24T23:12:33.940342+00:00 19994390.113000039011 28999999.971000019461 28099999.942000031471 3854394.091000020970 60302.967071021 2023-12-24T23:12:34.936226+00:00 19994390.113999959081 29000000.011000011116 28100000.003999948502 3854722.909999995958 60302.967082623 2023-12-24T23:12:35.938620+00:00 19994390.115000009537 29000000.006999999285 28100000.042999979109 3855898.009000002872 60302.967094044 2023-12-24T23:12:36.925397+00:00 19994390.111999988556 29000000.000999990851 28099999.971999999136 3856883.936999977101 60302.967105646 2023-12-24T23:12:37.927792+00:00 19994390.111000001431 28999999.991000000387 28099999.988000039011 3856013.006000012159 60302.967117248 2023-12-24T23:12:38.930187+00:00 19994390.119000021368 29000000.000999990851 28100000.001000050455 3855470.011999994982 60302.967128850 2023-12-24T23:12:39.932588+00:00 19994390.110000010580 28999999.988000039011 28099999.978999968618 3856807.011999994982 60302.967140451 2023-12-24T23:12:40.934984+00:00 19994390.111999988556 28999999.993999961764 28100000.015999909490 3854163.050999999046 60302.967152053 2023-12-24T23:12:41.937381+00:00 19994390.116000000387 29000000.004999998957 28100000.003000020981 3857013.026000022888 60302.967163655 2023-12-24T23:12:42.939776+00:00 19994390.111000001431 29000000.003000020981 28099999.996999979019 3856686.000999987125 60302.967175076 2023-12-24T23:12:43.926547+00:00 19994390.111999988556 28999999.993000030518 28100000.006000038236 3859818.958999990951 60302.967186678 2023-12-24T23:12:44.928949+00:00 19994390.115000009537 29000000.008999999613 28099999.983000040054 3852714.939000010025 60302.967198280 2023-12-24T23:12:45.931341+00:00 19994390.115000009537 28999999.986000001431 28100000.026000019163 3854537.116999983788 60302.967209881 2023-12-24T23:12:46.933741+00:00 19994390.111999988556 29000000.004999998957 28099999.962999999523 3854255.003000020981 60302.967221302 2023-12-24T23:12:47.920520+00:00 19994390.115000009537 29000000.019999980927 28100000.047999989241 3856189.898000001907 60302.967233085 2023-12-24T23:12:48.938532+00:00 19994390.113999959081 28999999.980999950320 28099999.981000009924 3855189.018999993801 60302.967244687 2023-12-24T23:12:49.940923+00:00 19994390.111999988556 29000000.026000019163 28099999.990000009537 3851082.152999997139 60302.967256107 2023-12-24T23:12:50.927694+00:00 19994390.114000078291 28999999.977000001818 28100000.006999999285 3852898.844000012148 60302.967267890 2023-12-24T23:12:51.945716+00:00 19994390.110000010580 29000000.019000049680 28099999.995000001043 3855194.099999994040 60302.967279311 2023-12-24T23:12:52.932496+00:00 19994390.113999959081 29000000.013000011444 28100000.041999999434 3852126.912999988068 60302.967290913 2023-12-24T23:12:53.934902+00:00 19994390.115000009537 28999999.995000001043 28100000.002000000328 3859010.015000015032 60302.967302334 2023-12-24T23:12:54.921687+00:00 19994390.113999959081 28999999.964999910444 28099999.901999980211 3852669.975999981165 60302.967314117 2023-12-24T23:12:55.939705+00:00 19994390.111000061035 29000000.024000048637 28100000.065999981016 3857088.971000016201 60302.967325538 2023-12-24T23:12:56.926481+00:00 19994390.115000009537 28999999.998999949545 28100000.017000019550 3854475.044999986887 60302.967337140 2023-12-24T23:12:57.928878+00:00 19994390.111999988556 28999999.977000001818 28100000.000000000000 3854378.994000018109 60302.967348923 2023-12-24T23:12:58.946902+00:00 19994390.113999959081 29000000.029000040144 28100000.012000020593 3855088.007999985944 60302.967360344 2023-12-24T23:12:59.933687+00:00 19994390.115999940783 29000000.006000038236 28100000.015999969095 3857619.055999993812 60302.967371945 2023-12-24T23:13:00.936080+00:00 19994390.107000108808 28999999.978999968618 28099999.928000029176 3858188.979000031948 60302.967383367 2023-12-24T23:13:01.922857+00:00 19994390.117999911308 28999999.991999980062 28100000.065999981016 3855932.006999969017 60302.967395149 2023-12-24T23:13:02.940882+00:00 19994390.114000078291 29000000.001000050455 28099999.951999958605 3860326.947000027169 60302.967406570 2023-12-24T23:13:03.927657+00:00 19994390.110999941826 29000000.002999901772 28100000.004999998957 3858453.959999979008 60302.967418172 2023-12-24T23:13:04.930054+00:00 19994390.113000039011 29000000.020000100136 28100000.007000029087 3855206.073000013828 60302.967429774 2023-12-24T23:13:05.932456+00:00 19994390.115999940783 29000000.006000000983 28100000.054999951273 3852513.995000004768 60302.967441376 2023-12-24T23:13:06.934857+00:00 19994390.110000010580 28999999.975000001490 28099999.965000029653 3858178.944999992847 60302.967452978 2023-12-24T23:13:07.937260+00:00 19994390.116999980062 29000000.004000000656 28100000.022999998182 3857318.106000006199 60302.967464399 2023-12-24T23:13:08.924032+00:00 19994390.110000010580 28999999.997999999672 28099999.963000059128 3851620.990000010002 60302.967476181 2023-12-24T23:13:09.942056+00:00 19994390.114000078291 28999999.995999988168 28099999.979999899864 3852486.903999983799 60302.967487602 2023-12-24T23:13:10.928824+00:00 19994390.111999988556 29000000.005000028759 28100000.027000069618 3851747.994000018109 60302.967499204 2023-12-24T23:13:11.931217+00:00 19994390.114000000060 29000000.000999990851 28099999.965000029653 3850988.032999991905 60302.967510805 2023-12-24T23:13:12.933612+00:00 19994390.114000000060 28999999.993999991566 28099999.998999949545 3856105.107999979984 60302.967522407 2023-12-24T23:13:13.936011+00:00 19994390.116000000387 29000000.027000010014 28100000.024999979883 3853001.931999980938 60302.967533934 2023-12-24T23:13:14.931906+00:00 19994390.113000009209 28999999.969000011683 28099999.966000080109 3852369.012000023853 60302.967545536 2023-12-24T23:13:15.934306+00:00 19994390.109000001103 28999999.981999989599 28099999.977999929339 3857607.895999968052 60302.967557213 2023-12-24T23:13:16.943210+00:00 19994390.116000000387 29000000.061999980360 28100000.067000031471 3854882.994000018109 60302.967568559 2023-12-24T23:13:17.923479+00:00 19994390.115000009537 28999999.966000020504 28099999.965999960899 3855590.039000033867 60302.967580342 2023-12-24T23:13:18.941506+00:00 19994390.109000001103 29000000.045000020415 28100000.055000070482 3853744.071999967098 60302.967591763 2023-12-24T23:13:19.928280+00:00 19994390.116000000387 28999999.935999989510 28099999.934999939054 3853435.980000019073 60302.967603364 2023-12-24T23:13:20.930678+00:00 19994390.115000009537 29000000.024999979883 28100000.006000038236 3851356.877999960911 60302.967614966 2023-12-24T23:13:21.933078+00:00 19994390.111999988556 28999999.992000039667 28099999.990999940783 3853082.065000057220 60302.967626568 2023-12-24T23:13:22.935476+00:00 19994390.115000009537 29000000.021999958903 28100000.052000049502 3856856.931999980938 60302.967637989 2023-12-24T23:13:23.922254+00:00 19994390.115000009537 28999999.969999969006 28099999.988000039011 3854190.094999969006 60302.967649591 2023-12-24T23:13:24.924651+00:00 19994390.107999980450 29000000.028000000864 28099999.980000000447 3853829.003000020981 60302.967661373 2023-12-24T23:13:25.942667+00:00 19994390.116999980062 28999999.999000068754 28100000.011999990791 3851203.004000008106 60302.967672795 2023-12-24T23:13:26.929438+00:00 19994390.113000039011 28999999.985999941826 28100000.008999999613 3850099.074999988079 60302.967684397 2023-12-24T23:13:27.931841+00:00 19994390.111000001431 29000000.007000088692 28099999.964999999851 3850467.976999998093 60302.967695998 2023-12-24T23:13:28.934237+00:00 19994390.115000009537 28999999.991999980062 28100000.055999990553 3854860.926999986172 60302.967707600 2023-12-24T23:13:29.936636+00:00 19994390.112999979407 28999999.998999949545 28100000.004999998957 3855679.007000029087 60302.967719021 2023-12-24T23:13:30.923414+00:00 19994390.112999979407 29000000.009000059217 28099999.957000020891 3851305.953999996185 60302.967730803 2023-12-24T23:13:31.941423+00:00 19994390.114000018686 28999999.991999980062 28099999.988999988884 3854135.981000006199 60302.967742224 2023-12-24T23:13:32.928191+00:00 19994390.114000018686 29000000.003000020981 28100000.021000001580 3853471.065999985207 60302.967753826 2023-12-24T23:13:33.930588+00:00 19994390.111000001431 29000000.006999969482 28099999.994000021368 3857571.052999972831 60302.967765428 2023-12-24T23:13:34.932987+00:00 19994390.116000000387 28999999.985000010580 28099999.991999980062 3852031.967000008095 60302.967777030 2023-12-24T23:13:35.935383+00:00 19994390.108999971300 28999999.998999949545 28100000.010999981314 3850765.037000000011 60302.967788632 2023-12-24T23:13:36.937785+00:00 19994390.116000059992 29000000.013000011444 28099999.978000041097 3851665.981999992859 60302.967800053 2023-12-24T23:13:37.924560+00:00 19994390.113999959081 28999999.985999941826 28100000.014999989420 3848419.055000007153 60302.967811835 2023-12-24T23:13:38.942580+00:00 19994390.113000039011 29000000.019000049680 28100000.032999988645 3853354.958000003826 60302.967823256 2023-12-24T23:13:39.929352+00:00 19994390.111999988556 28999999.998999949545 28099999.977999988943 3856188.845000029076 60302.967834858 2023-12-24T23:13:40.931750+00:00 19994390.115999940783 28999999.980000019073 28099999.995999988168 3856495.139999986161 60302.967846279 2023-12-24T23:13:41.918523+00:00 19994390.113000039011 29000000.044000029564 28100000.007000029087 3855837.000000000000 60302.967858062 2023-12-24T23:13:42.936544+00:00 19994390.111999988556 28999999.956000000238 28100000.007000029087 3854960.013999999035 60302.967869664 2023-12-24T23:13:43.938946+00:00 19994390.113999959081 29000000.017999999225 28099999.998999949545 3857574.953999996185 60302.967881085 2023-12-24T23:13:44.925723+00:00 19994390.110000010580 28999999.960999999195 28100000.024999979883 3848400.016000031959 60302.967892868 2023-12-24T23:13:45.943743+00:00 19994390.114000078291 29000000.023999989033 28099999.957000020891 3853492.997999966145 60302.967904288 2023-12-24T23:13:46.930526+00:00 19994390.113999959081 28999999.990000009537 28099999.981000069529 3854753.965000032913 60302.967915890 2023-12-24T23:13:47.932919+00:00 19994390.115999940783 29000000.023999989033 28100000.041999939829 3852915.072999954224 60302.967927492 2023-12-24T23:13:48.935321+00:00 19994390.114000078291 29000000.013000011444 28099999.973999980837 3851690.927000045776 60302.967939094 2023-12-24T23:13:49.937722+00:00 19994390.110999941826 28999999.949000000954 28099999.966000080109 3858301.108999968041 60302.967950515 2023-12-24T23:13:50.924496+00:00 19994390.111999988556 29000000.022999998182 28099999.995999928564 3850214.917999982834 60302.967962117 2023-12-24T23:13:51.926896+00:00 19994390.111000061035 29000000.014999989420 28100000.065999981016 3852746.962999999989 60302.967973900 2023-12-24T23:13:52.944917+00:00 19994390.116999980062 28999999.989000018686 28099999.981999989599 3853305.067000031006 60302.967985320 2023-12-24T23:13:53.931689+00:00 19994390.110000010580 28999999.986000001431 28100000.027000069618 3851623.047999978065 60302.967996922 2023-12-24T23:13:54.934089+00:00 19994390.116999980062 29000000.005999978632 28099999.967000011355 3850940.933000028133 60302.968008524 2023-12-24T23:13:55.936488+00:00 19994390.113999959081 29000000.022999998182 28100000.010999921709 3859236.051999986172 60302.968020126 2023-12-24T23:13:56.938889+00:00 19994390.113000039011 28999999.999000009149 28100000.009000059217 3860936.976999998093 60302.968031653 2023-12-24T23:13:57.934783+00:00 19994390.111999988556 28999999.990000009537 28099999.932999968529 3858278.925000011921 60302.968043255 2023-12-24T23:13:58.937181+00:00 19994390.113999959081 28999999.993999961764 28100000.054000020027 3854847.039999961853 60302.968054675 2023-12-24T23:13:59.923952+00:00 19994390.114000078291 28999999.981999989599 28099999.981999989599 3853031.891000031959 60302.968066277 2023-12-24T23:14:00.926342+00:00 19994390.110000010580 29000000.033999979496 28100000.021999958903 3852045.130999981891 60302.968078060 2023-12-24T23:14:01.944360+00:00 19994390.116999980062 28999999.993000030518 28099999.981999989599 3852333.930999993812 60302.968089481 2023-12-24T23:14:02.931131+00:00 19994390.110000010580 29000000.019000049680 28100000.006999999285 3856747.031000018120 60302.968101082 2023-12-24T23:14:03.933535+00:00 19994390.114999890327 28999999.952999949455 28099999.958000000566 3853278.976999998093 60302.968112684 2023-12-24T23:14:04.935940+00:00 19994390.114999998361 29000000.055999990553 28100000.062999989837 3852710.004999995232 60302.968124286 2023-12-24T23:14:05.938335+00:00 19994390.111000001431 28999999.983000040054 28099999.977000001818 3853824.113000034820 60302.968135707 2023-12-24T23:14:06.925110+00:00 19994390.114999998361 28999999.993000030518 28099999.953999999911 3855876.946999967098 60302.968147309 2023-12-24T23:14:07.927509+00:00 19994390.117000009865 28999999.979999899864 28100000.041999999434 3859203.965000032913 60302.968158911 2023-12-24T23:14:08.929909+00:00 19994390.109000001103 29000000.000000000000 28100000.003000020981 3858854.029999970924 60302.968170513 2023-12-24T23:14:09.932305+00:00 19994390.112999990582 29000000.031000021845 28100000.019999980927 3854257.972000002861 60302.968182115 2023-12-24T23:14:10.934704+00:00 19994390.114000011235 28999999.986999988556 28100000.025000039488 3851165.077000021935 60302.968193716 2023-12-24T23:14:11.937105+00:00 19994390.111000001431 29000000.002000089735 28099999.991999980062 3854284.860000013839 60302.968205318 2023-12-24T23:14:12.939499+00:00 19994390.116999980062 28999999.998999949545 28099999.967000011355 3850033.092000008095 60302.968216739 2023-12-24T23:14:13.926273+00:00 19994390.113000009209 28999999.993000030518 28099999.969999969006 3848409.908999919891 60302.968228341 2023-12-24T23:14:14.928671+00:00 19994390.110000010580 29000000.008000019938 28100000.054000020027 3856454.134000062943 60302.968239943 2023-12-24T23:14:15.931067+00:00 19994390.116999980062 29000000.001999970526 28099999.994000021368 3850675.934999942780 60302.968251545 2023-12-24T23:14:16.933469+00:00 19994390.113000009209 29000000.010999921709 28099999.986000001431 3851675.934000014793 60302.968262966 2023-12-24T23:14:17.920251+00:00 19994390.111000031233 28999999.980000019073 28100000.010999981314 3856688.027000070084 60302.968274748 2023-12-24T23:14:18.938270+00:00 19994390.117999970913 29000000.035000089556 28100000.014999989420 3855539.017999887001 60302.968286350 2023-12-24T23:14:19.940669+00:00 19994390.109000030905 28999999.958999998868 28099999.991000000387 3849301.923000096809 60302.968297771 2023-12-24T23:14:20.927443+00:00 19994390.112999979407 29000000.013000000268 28099999.991000059992 3851062.167999982834 60302.968309554 2023-12-24T23:14:21.945465+00:00 19994390.115000009537 28999999.993999999017 28100000.006999969482 3850307.893000007141 60302.968320975 2023-12-24T23:14:22.932242+00:00 19994390.113999959081 28999999.986999999732 28099999.983999971300 3848778.972999929916 60302.968332577 2023-12-24T23:14:23.934641+00:00 19994390.113000039011 29000000.002000000328 28099999.994000080973 3848781.042000054847 60302.968343998 2023-12-24T23:14:24.921408+00:00 19994390.115000009537 29000000.011999990791 28099999.978999968618 3854798.133000016212 60302.968355780 2023-12-24T23:14:25.939428+00:00 19994390.112999979407 29000000.039999991655 28100000.082000020891 3854591.855999947060 60302.968367201 2023-12-24T23:14:26.926205+00:00 19994390.110000010580 28999999.962000008672 28099999.964999910444 3852585.023000001907 60302.968378803 2023-12-24T23:14:27.928597+00:00 19994390.116000000387 28999999.997999999672 28099999.960000038147 3856446.106000065804 60302.968390586 2023-12-24T23:14:28.946617+00:00 19994390.112999979407 29000000.028999980539 28100000.057000041008 3855379.914999961853 60302.968402007 2023-12-24T23:14:29.933393+00:00 19994390.113000039011 28999999.967000011355 28099999.957999940962 3851271.006000041962 60302.968413609 2023-12-24T23:14:30.935794+00:00 19994390.113999959081 29000000.017000019550 28099999.968000050634 3855190.013999938965 60302.968425030 2023-12-24T23:14:31.922571+00:00 19994390.115000009537 28999999.981999989599 28100000.043999910355 3851631.055000067223 60302.968436813 2023-12-24T23:14:32.940599+00:00 19994390.111999988556 29000000.018999990076 28100000.022000070661 3851796.939999938011 60302.968448233 2023-12-24T23:14:33.927368+00:00 19994390.116000059992 28999999.958999991417 28099999.949999928474 3848890.901999949943 60302.968459835 2023-12-24T23:14:34.929763+00:00 19994390.108999971300 29000000.031000021845 28099999.999000068754 3850047.100000023842 60302.968471437 2023-12-24T23:14:35.932153+00:00 19994390.116000059992 28999999.985000010580 28100000.005999919027 3852178.996000051033 60302.968483039 2023-12-24T23:14:36.934549+00:00 19994390.110999941826 29000000.021999958903 28100000.039000030607 3851913.952000021935 60302.968494641 2023-12-24T23:14:37.936945+00:00 19994390.111000061035 28999999.957000020891 28099999.950000051409 3856072.033999919891 60302.968506167 2023-12-24T23:14:38.932836+00:00 19994390.114999890327 29000000.032999988645 28100000.044000029564 3851408.872000098228 60302.968517844 2023-12-24T23:14:39.941739+00:00 19994390.116000059992 28999999.993000030518 28099999.978999968618 3856384.097999929916 60302.968529190 2023-12-24T23:14:40.922005+00:00 19994390.111999988556 28999999.985000010580 28099999.982000000775 3850064.036000012886 60302.968540973 2023-12-24T23:14:41.940019+00:00 19994390.111999988556 29000000.013999938965 28100000.028000000864 3848246.014999986161 60302.968552393 2023-12-24T23:14:42.926791+00:00 19994390.118000030518 28999999.991999980062 28100000.017999999225 3851927.011000037193 60302.968563995 2023-12-24T23:14:43.929183+00:00 19994390.108999971300 29000000.004999998957 28100000.011000011116 3845496.929000020027 60302.968575597 2023-12-24T23:14:44.931581+00:00 19994390.115000009537 29000000.012000080198 28099999.947000000626 3856050.018999934196 60302.968587199 2023-12-24T23:14:45.933982+00:00 19994390.111999988556 28999999.995000001043 28100000.006999999285 3851648.083999990951 60302.968598801 2023-12-24T23:14:46.936388+00:00 19994390.113999959081 29000000.026000019163 28100000.060999989510 3849693.922999978065 60302.968610222 2023-12-24T23:14:47.923163+00:00 19994390.113000039011 28999999.977999929339 28099999.973000019789 3849799.030000091065 60302.968622005 2023-12-24T23:14:48.941177+00:00 19994390.115000009537 28999999.993999961764 28100000.007999990135 3846809.893000007141 60302.968633425 2023-12-24T23:14:49.927946+00:00 19994390.111000061035 29000000.003000020981 28099999.959999978542 3852846.053999900818 60302.968645027 2023-12-24T23:14:50.930339+00:00 19994390.115000009537 29000000.024000048637 28100000.038000050932 3850748.949000000954 60302.968656629 2023-12-24T23:14:51.932739+00:00 19994390.114999890327 28999999.980999950320 28099999.973999980837 3852388.096000074875 60302.968668231 2023-12-24T23:14:52.935141+00:00 19994390.111000061035 29000000.018000010401 28100000.038999971002 3854115.990000010002 60302.968679652 2023-12-24T23:14:53.921917+00:00 19994390.113999959081 28999999.973999980837 28099999.951000031084 3853921.980000019073 60302.968691435 2023-12-24T23:14:54.939938+00:00 19994390.113000039011 29000000.020000100136 28100000.032000008970 3851974.009999989998 60302.968703036 2023-12-24T23:14:55.942328+00:00 19994390.110999941826 29000000.004999998957 28099999.948000010103 3855014.076999903191 60302.968714457 2023-12-24T23:14:56.929100+00:00 19994390.117000099272 28999999.990999940783 28100000.039999961853 3857509.940000057220 60302.968726059 2023-12-24T23:14:57.931499+00:00 19994390.111999988556 28999999.973000001162 28100000.013999998569 3849961.902999997139 60302.968737661 2023-12-24T23:14:58.933901+00:00 19994390.114999998361 29000000.011999998242 28099999.990000069141 3850748.149000049103 60302.968749263 2023-12-24T23:14:59.936296+00:00 19994390.113000001758 28999999.996999990195 28100000.010999921709 3852007.890999913216 60302.968760684 2023-12-24T23:15:00.923068+00:00 19994390.111999999732 29000000.015999998897 28100000.001000050455 3852120.058000088204 60302.968772466 2023-12-24T23:15:01.941089+00:00 19994390.114000011235 28999999.993999991566 28099999.986999988556 3855686.064999938011 60302.968783888 2023-12-24T23:15:02.927872+00:00 19994390.111999988556 28999999.995000001043 28099999.978999968618 3856610.953000069130 60302.968795489 2023-12-24T23:15:03.930269+00:00 19994390.114000011235 29000000.013999998569 28100000.008000019938 3853946.045999885071 60302.968807091 2023-12-24T23:15:04.932671+00:00 19994390.109999999404 28999999.996000021696 28099999.998999949545 3856590.871000051033 60302.968818693 2023-12-24T23:15:05.935076+00:00 19994390.117000009865 28999999.987999979407 28099999.973000049591 3851288.085000038147 60302.968830295 2023-12-24T23:15:06.937483+00:00 19994390.114999979734 28999999.983000040054 28100000.016999959946 3847427.912999988068 60302.968841716 2023-12-24T23:15:07.924262+00:00 19994390.112000018358 29000000.035999950022 28100000.022000070661 3849842.039999961853 60302.968853499 2023-12-24T23:15:08.942279+00:00 19994390.114999979734 28999999.992000039667 28099999.981999989599 3853313.097000002861 60302.968864920 2023-12-24T23:15:09.929047+00:00 19994390.114000018686 29000000.006999969482 28100000.001999970526 3853780.842000008095 60302.968876521 2023-12-24T23:15:10.931448+00:00 19994390.108999971300 28999999.986999988556 28100000.024999979883 3855947.060000061989 60302.968887942 2023-12-24T23:15:11.918220+00:00 19994390.116000000387 28999999.995000001043 28099999.965999960899 3853428.001999973785 60302.968899725 2023-12-24T23:15:12.936246+00:00 19994390.112000048161 29000000.041000008583 28100000.042000059038 3853599.021999955177 60302.968911327 2023-12-24T23:15:13.938645+00:00 19994390.111000001431 28999999.973999980837 28099999.985000010580 3855940.957000017166 60302.968922748 2023-12-24T23:15:14.925417+00:00 19994390.116999980062 28999999.988000039011 28099999.940999981016 3847729.957000017166 60302.968934530 2023-12-24T23:15:15.943439+00:00 19994390.110000010580 28999999.990000009537 28100000.062000039965 3854180.013000010978 60302.968945952 2023-12-24T23:15:16.930218+00:00 19994390.112999979407 29000000.041999939829 28099999.971999999136 3855621.031999946106 60302.968957554 2023-12-24T23:15:17.932613+00:00 19994390.116999980062 28999999.997000098228 28100000.038999918848 3854217.054000020027 60302.968969080 2023-12-24T23:15:18.928506+00:00 19994390.111999988556 28999999.953999999911 28099999.960000000894 3854138.935000061989 60302.968980757 2023-12-24T23:15:19.937421+00:00 19994390.112000048161 29000000.020999908447 28100000.015999998897 3853919.055999993812 60302.968992103 2023-12-24T23:15:20.917692+00:00 19994390.114999949932 28999999.976000070572 28100000.021000009030 3853223.039999961853 60302.969003886 2023-12-24T23:15:21.935712+00:00 19994390.111000001431 29000000.031999949366 28099999.971999999136 3850416.822000027169 60302.969015563 2023-12-24T23:15:22.944614+00:00 19994390.114000018686 28999999.985000010580 28099999.983999978751 3845529.199000000954 60302.969026908 2023-12-24T23:15:23.924877+00:00 19994390.116999980062 29000000.011999960989 28100000.036000009626 3845889.929999948014 60302.969038691 2023-12-24T23:15:24.942892+00:00 19994390.112999979407 28999999.994000080973 28099999.995000001043 3854201.004000068177 60302.969050112 2023-12-24T23:15:25.929669+00:00 19994390.111999988556 29000000.026999950409 28100000.055000010878 3853247.955999969970 60302.969061714 2023-12-24T23:15:26.932073+00:00 19994390.116000059992 28999999.953999999911 28099999.968999978155 3852450.962999939919 60302.969073316 2023-12-24T23:15:27.934470+00:00 19994390.110000010580 29000000.032000061125 28099999.994999971241 3857479.118000030983 60302.969084918 2023-12-24T23:15:28.936871+00:00 19994390.113000039011 29000000.016999959946 28100000.014000058174 3850698.947000027169 60302.969096338 2023-12-24T23:15:29.923643+00:00 19994390.113999959081 28999999.960000038147 28099999.942999958992 3854418.930999993812 60302.969107940 2023-12-24T23:15:30.926032+00:00 19994390.113000039011 29000000.006999969482 28099999.997000038624 3850992.069999932777 60302.969119542 2023-12-24T23:15:31.928430+00:00 19994390.113999959081 28999999.986999988556 28100000.041999999434 3854673.027999997139 60302.969131144 2023-12-24T23:15:32.930830+00:00 19994390.115000009537 29000000.009999990463 28099999.962999999523 3850452.942000031006 60302.969142745 2023-12-24T23:15:33.933207+00:00 19994390.113000039011 28999999.996000051498 28100000.002999961376 3852235.045000075828 60302.969154347 2023-12-24T23:15:34.935569+00:00 19994390.111999988556 29000000.015000000596 28099999.981999989599 3857376.016999959946 60302.969165949 2023-12-24T23:15:35.937955+00:00 19994390.115000009537 28999999.984999988228 28100000.039000030607 3850693.932000041008 60302.969177369 2023-12-24T23:15:36.924732+00:00 19994390.112999919802 29000000.026000011712 28099999.983000040054 3854516.126999973785 60302.969188971 2023-12-24T23:15:37.927127+00:00 19994390.111999988556 28999999.981999989599 28100000.035999890417 3854356.913999915123 60302.969200573 2023-12-24T23:15:38.929527+00:00 19994390.113000039011 28999999.997000008821 28099999.967000011355 3852508.050000071991 60302.969212175 2023-12-24T23:15:39.931922+00:00 19994390.111000061035 29000000.011000011116 28100000.006000038236 3853579.824999928009 60302.969223596 2023-12-24T23:15:40.918699+00:00 19994390.115999940783 28999999.970999989659 28099999.981999989599 3852899.100000023842 60302.969235379 2023-12-24T23:15:41.936718+00:00 19994390.113000039011 28999999.999000009149 28100000.029999971390 3854579.109000086784 60302.969246981 2023-12-24T23:15:42.939113+00:00 19994390.112999919802 29000000.038000021130 28099999.981000069529 3849959.962999939919 60302.969258402 2023-12-24T23:15:43.925886+00:00 19994390.115000009537 28999999.984999950975 28100000.033999919891 3848963.888000010978 60302.969270003 2023-12-24T23:15:44.928278+00:00 19994390.113000039011 29000000.021000031382 28099999.980000019073 3856109.003999948967 60302.969281605 2023-12-24T23:15:45.930673+00:00 19994390.113999959081 28999999.965999960899 28099999.981000069529 3850891.042000054847 60302.969293207 2023-12-24T23:15:46.933066+00:00 19994390.112000111490 29000000.008000019938 28099999.986999988556 3847610.085999966133 60302.969304628 2023-12-24T23:15:47.919846+00:00 19994390.112999919802 28999999.991999980062 28099999.972999930382 3851206.008000016212 60302.969316410 2023-12-24T23:15:48.937870+00:00 19994390.111999988556 29000000.003000020981 28099999.997000098228 3852985.891999959946 60302.969327832 2023-12-24T23:15:49.924648+00:00 19994390.116000059992 28999999.998000029474 28100000.000000000000 3852461.998000026215 60302.969339433 2023-12-24T23:15:50.927043+00:00 19994390.113999959081 28999999.997999969870 28100000.065999981016 3851996.103999971878 60302.969351216 2023-12-24T23:15:51.945057+00:00 19994390.111000061035 29000000.037000000477 28099999.990000009537 3853955.929000020027 60302.969362637 2023-12-24T23:15:52.931832+00:00 19994390.114999998361 28999999.983999971300 28100000.018000010401 3851493.060000061989 60302.969374239 2023-12-24T23:15:53.934225+00:00 19994390.111999999732 29000000.017000079155 28099999.959999918938 3852978.935999989975 60302.969385659 2023-12-24T23:15:54.920990+00:00 19994390.111000001431 28999999.977999929339 28100000.017000079155 3853639.062000035774 60302.969397442 2023-12-24T23:15:55.939020+00:00 19994390.116000000387 29000000.008000019938 28100000.039999961853 3844520.798999906052 60302.969408863 2023-12-24T23:15:56.925794+00:00 19994390.111999999732 28999999.988000039011 28099999.952999949455 3853996.223999977112 60302.969420465 2023-12-24T23:15:57.928185+00:00 19994390.115000009537 29000000.026000019163 28100000.019999999553 3853954.902000070084 60302.969432067 2023-12-24T23:15:58.930582+00:00 19994390.113000009209 28999999.978999968618 28099999.993999999017 3856616.949000000954 60302.969443669 2023-12-24T23:15:59.932971+00:00 19994390.114999979734 29000000.001999970526 28100000.013000000268 3853193.059000014793 60302.969455271 2023-12-24T23:16:00.935370+00:00 19994390.111000001431 28999999.985000010580 28099999.942999988794 3846219.990000010002 60302.969466797 2023-12-24T23:16:01.931265+00:00 19994390.116000000387 29000000.009000059217 28100000.037000000477 3851062.034999967087 60302.969478474 2023-12-24T23:16:02.940176+00:00 19994390.109000001103 29000000.003999948502 28099999.947000030428 3848287.925999999046 60302.969489820 2023-12-24T23:16:03.920447+00:00 19994390.115000009537 28999999.996999979019 28100000.050999999046 3855032.087999939919 60302.969501602 2023-12-24T23:16:04.938459+00:00 19994390.116000000387 28999999.976000070572 28099999.988999988884 3856090.934000014793 60302.969513023 2023-12-24T23:16:05.925234+00:00 19994390.109000030905 29000000.034999970347 28100000.006999999285 3853648.063000082970 60302.969524625 2023-12-24T23:16:06.927623+00:00 19994390.112999979407 28999999.975999951363 28099999.978999968618 3852537.099999905098 60302.969536227 2023-12-24T23:16:07.930025+00:00 19994390.116999980062 29000000.016000028700 28100000.037000000477 3852339.848000050057 60302.969547829 2023-12-24T23:16:08.932420+00:00 19994390.115000009537 29000000.003000020981 28100000.022000011057 3850749.042000054847 60302.969559431 2023-12-24T23:16:09.934821+00:00 19994390.111999988556 28999999.995999928564 28099999.990000009537 3852625.038999915123 60302.969570852 2023-12-24T23:16:10.921598+00:00 19994390.113000039011 29000000.008000019938 28099999.991999980062 3854664.004000068177 60302.969582635 2023-12-24T23:16:11.939619+00:00 19994390.112999979407 28999999.980999998748 28100000.000000000000 3849299.932999968994 60302.969594056 2023-12-24T23:16:12.926397+00:00 19994390.113000039011 29000000.002000000328 28099999.979000028223 3851797.978999971878 60302.969605657 2023-12-24T23:16:13.928793+00:00 19994390.114999949932 29000000.021000001580 28100000.005999978632 3847730.055000067223 60302.969617259 2023-12-24T23:16:14.931190+00:00 19994390.110000010580 28999999.991000011563 28099999.992999970913 3851515.107999920845 60302.969628861 2023-12-24T23:16:15.933587+00:00 19994390.111999988556 28999999.991000000387 28100000.028000060469 3850948.838999987114 60302.969640282 2023-12-24T23:16:16.920367+00:00 19994390.118000030518 28999999.989999979734 28100000.028000000864 3855206.115000010002 60302.969651884 2023-12-24T23:16:17.922761+00:00 19994390.110000010580 28999999.997000008821 28099999.967000011355 3851322.911000012886 60302.969663667 2023-12-24T23:16:18.940782+00:00 19994390.113000039011 29000000.002000000328 28099999.960999969393 3855814.976999998093 60302.969675087 2023-12-24T23:16:19.927550+00:00 19994390.118999961764 29000000.032000008970 28099999.983999971300 3854399.059000014793 60302.969686689 2023-12-24T23:16:20.929946+00:00 19994390.111999988556 28999999.949999991804 28100000.019999980927 3856105.022000073921 60302.969698291 2023-12-24T23:16:21.932344+00:00 19994390.110000010580 29000000.027000010014 28100000.024000048637 3850827.906999946106 60302.969709893 2023-12-24T23:16:22.934740+00:00 19994390.115999940783 29000000.004000011832 28099999.986999988556 3850244.985999941826 60302.969721314 2023-12-24T23:16:23.921524+00:00 19994390.109000090510 29000000.004999998957 28100000.014000058174 3850688.034000039101 60302.969733097 2023-12-24T23:16:24.939540+00:00 19994390.115000009537 28999999.996999979019 28099999.981999989599 3854072.991999983788 60302.969744517 2023-12-24T23:16:25.926312+00:00 19994390.118999961764 29000000.007000029087 28100000.018000010401 3853954.047000051010 60302.969756119 2023-12-24T23:16:26.928714+00:00 19994390.108000040054 28999999.995000001043 28100000.047999981791 3853663.049000024796 60302.969767721 2023-12-24T23:16:27.931086+00:00 19994390.114999890327 28999999.976000010967 28099999.937999960035 3856933.896999955177 60302.969779322 2023-12-24T23:16:28.933437+00:00 19994390.116000059992 29000000.015999909490 28100000.029000040144 3850292.097000000067 60302.969790924 2023-12-24T23:16:29.935839+00:00 19994390.108000040054 28999999.997000098228 28099999.990999940783 3856274.987999999896 60302.969802345 2023-12-24T23:16:30.922610+00:00 19994390.115999940783 29000000.025999899954 28099999.998000029474 3849682.782999999821 60302.969814128 2023-12-24T23:16:31.940635+00:00 19994390.111999988556 28999999.966000080109 28099999.971999999136 3850730.205000001937 60302.969825549 2023-12-24T23:16:32.927408+00:00 19994390.114000078291 29000000.008999940008 28100000.001999970526 3852237.953999999911 60302.969837151 2023-12-24T23:16:33.929805+00:00 19994390.112999919802 29000000.017000079155 28100000.028000000864 3847720.041999998968 60302.969848571 2023-12-24T23:16:34.916576+00:00 19994390.116000059992 28999999.980999950320 28099999.994000080973 3847153.949999998789 60302.969860354 2023-12-24T23:16:35.934596+00:00 19994390.111999988556 29000000.014000058174 28099999.997999999672 3856900.001999997068 60302.969871956 2023-12-24T23:16:36.936994+00:00 19994390.113000039011 29000000.000999931246 28099999.999000009149 3851082.047999999952 60302.969883377 2023-12-24T23:16:37.923769+00:00 19994390.113999959081 28999999.983999971300 28099999.993000000715 3852683.984999998938 60302.969895160 2023-12-24T23:16:38.941799+00:00 19994390.111999988556 29000000.016000028700 28100000.007999990135 3850722.893000007141 60302.969906581 2023-12-24T23:16:39.928570+00:00 19994390.113999959081 28999999.983999971300 28099999.947999998927 3850693.055000000168 60302.969918183 2023-12-24T23:16:40.930966+00:00 19994390.111999988556 29000000.007000088692 28100000.078000009060 3848743.029999994207 60302.969929709 2023-12-24T23:16:41.926859+00:00 19994390.112000111490 28999999.982999920845 28099999.988000009209 3855928.935000001919 60302.969941386 2023-12-24T23:16:42.935762+00:00 19994390.114999890327 28999999.988000039011 28099999.921999990940 3853006.090000004042 60302.969952732 2023-12-24T23:16:43.916033+00:00 19994390.113000039011 29000000.032999988645 28100000.051999989897 3857801.962999999989 60302.969964514 2023-12-24T23:16:44.934053+00:00 19994390.111999988556 28999999.983999971300 28099999.971999999136 3855385.985999993980 60302.969976191 2023-12-24T23:16:45.942956+00:00 19994390.116000000387 29000000.022000070661 28100000.060999989510 3855446.054000005126 60302.969987537 2023-12-24T23:16:46.923224+00:00 19994390.113000001758 28999999.975000020117 28099999.973000049591 3850399.960999995004 60302.969999320 2023-12-24T23:16:47.941249+00:00 19994390.111999999732 29000000.009999990463 28099999.995999988168 3851360.002000004053 60302.970010741 2023-12-24T23:16:48.928027+00:00 19994390.116999998689 29000000.010000001639 28099999.979999959469 3851570.967999995220 60302.970022343 2023-12-24T23:16:49.930430+00:00 19994390.109000001103 28999999.991999998689 28100000.048000041395 3851933.160999997985 60302.970033764 2023-12-24T23:16:50.917209+00:00 19994390.113000009209 29000000.002000000328 28099999.981999989599 3853936.857000008225 60302.970045547 2023-12-24T23:16:51.935237+00:00 19994390.116999980062 28999999.978999990970 28099999.983999971300 3855671.975999996066 60302.970056968 2023-12-24T23:16:52.922016+00:00 19994390.110000010580 29000000.008999999613 28100000.036000009626 3850555.070000008214 60302.970068569 2023-12-24T23:16:53.924409+00:00 19994390.115000009537 29000000.018000010401 28099999.982000049204 3853735.991999999154 60302.970080352 2023-12-24T23:16:54.942418+00:00 19994390.114999979734 29000000.011999990791 28099999.992999911308 3850887.967999995220 60302.970091773 2023-12-24T23:16:55.929192+00:00 19994390.112000018358 28999999.974999990314 28100000.015000101179 3851219.040000007022 60302.970103375 2023-12-24T23:16:56.931587+00:00 19994390.111999988556 29000000.024000018835 28099999.981999989599 3855164.006999998819 60302.970114977 2023-12-24T23:16:57.933986+00:00 19994390.113999988884 29000000.014999989420 28100000.034999970347 3857037.983999996912 60302.970126579 2023-12-24T23:16:58.936388+00:00 19994390.111999988556 28999999.956000030041 28099999.973999980837 3848230.983999996912 60302.970137999 2023-12-24T23:16:59.923166+00:00 19994390.116000000387 29000000.009999990463 28099999.980999950320 3852282.010000004899 60302.970149601 2023-12-24T23:17:00.925551+00:00 19994390.113000039011 29000000.029999971390 28100000.044000029564 3854032.025999993086 60302.970161203 2023-12-24T23:17:01.927942+00:00 19994390.115000009537 28999999.965000029653 28099999.960000038147 3855106.989000007976 60302.970172805 2023-12-24T23:17:02.930331+00:00 19994390.111000001431 28999999.991000000387 28100000.019999980927 3855235.958999990951 60302.970184407 2023-12-24T23:17:03.932728+00:00 19994390.116999980062 29000000.025999959558 28100000.009000059217 3854183.104999988806 60302.970196008 2023-12-24T23:17:04.935124+00:00 19994390.110000010580 28999999.985000010580 28099999.986999988556 3856534.830999999773 60302.970207610 2023-12-24T23:17:05.937524+00:00 19994390.112999979407 29000000.009999990463 28099999.987999919802 3851119.153000026941 60302.970219031 2023-12-24T23:17:06.924298+00:00 19994390.116999980062 29000000.008000019938 28100000.042999979109 3853161.949999988079 60302.970230633 2023-12-24T23:17:07.926693+00:00 19994390.105000019073 28999999.980000019073 28099999.933000091463 3846473.977999985218 60302.970242235 2023-12-24T23:17:08.929092+00:00 19994390.118000030518 29000000.019999980927 28100000.015999909490 3855130.991000025999 60302.970253837 2023-12-24T23:17:09.931489+00:00 19994390.113999959081 29000000.003000020981 28100000.009000059217 3850809.901999980211 60302.970265258 2023-12-24T23:17:10.918265+00:00 19994390.114000018686 29000000.005999919027 28100000.024999979883 3853373.178000003099 60302.970277040 2023-12-24T23:17:11.936287+00:00 19994390.113000039011 28999999.981000069529 28099999.971000079066 3847878.062999994028 60302.970288642 2023-12-24T23:17:12.938685+00:00 19994390.113999959081 29000000.031000021845 28100000.022999998182 3850691.909999995958 60302.970300063 2023-12-24T23:17:13.925459+00:00 19994390.113000039011 28999999.954999919981 28099999.962999999523 3851689.052000015974 60302.970311846 2023-12-24T23:17:14.943476+00:00 19994390.111999988556 29000000.025000099093 28099999.984000001103 3857346.917999982834 60302.970323267 2023-12-24T23:17:15.930249+00:00 19994390.115999940783 28999999.988999959081 28099999.997000008821 3854739.972000002861 60302.970334868 2023-12-24T23:17:16.932644+00:00 19994390.110000010580 29000000.014999989420 28100000.072999998927 3856482.995000004768 60302.970346290 2023-12-24T23:17:17.919418+00:00 19994390.116000059992 28999999.993999961764 28099999.975000008941 3856722.923000007868 60302.970358072 2023-12-24T23:17:18.937443+00:00 19994390.112999919802 29000000.004999998957 28100000.012999981642 3856107.087000011932 60302.970369493 2023-12-24T23:17:19.924216+00:00 19994390.113000039011 28999999.968000050634 28099999.973000019789 3857133.945999979973 60302.970381095 2023-12-24T23:17:20.926620+00:00 19994390.111999988556 28999999.993000030518 28100000.024999979883 3858748.115999997128 60302.970392697 2023-12-24T23:17:21.929010+00:00 19994390.115000009537 29000000.005999919027 28099999.940000001341 3855698.839000015985 60302.970404299 2023-12-24T23:17:22.931407+00:00 19994390.113000039011 29000000.022000070661 28100000.066000010818 3856214.188999981154 60302.970415900 2023-12-24T23:17:23.933807+00:00 19994390.112999919802 28999999.995000001043 28099999.975000020117 3853285.983000009786 60302.970427427 2023-12-24T23:17:24.929692+00:00 19994390.113000039011 28999999.983999971300 28100000.018999990076 3857125.942999988794 60302.970439104 2023-12-24T23:17:25.938601+00:00 19994390.111999988556 29000000.032000001520 28099999.991999980062 3853737.059000014793 60302.970450450 2023-12-24T23:17:26.918874+00:00 19994390.115000009537 29000000.002999998629 28099999.996999979019 3852747.888999999035 60302.970462233 2023-12-24T23:17:27.936897+00:00 19994390.113999959081 28999999.962999999523 28100000.002000030130 3854099.064000010025 60302.970473654 2023-12-24T23:17:28.923670+00:00 19994390.114000078291 29000000.007999990135 28099999.999000009149 3851882.901999980211 60302.970485256 2023-12-24T23:17:29.926068+00:00 19994390.113000039011 28999999.997000008821 28099999.979999959469 3859938.091000020970 60302.970496857 2023-12-24T23:17:30.928464+00:00 19994390.115999940783 29000000.024000018835 28100000.034000039101 3853239.028999983799 60302.970508459 2023-12-24T23:17:31.930856+00:00 19994390.106999989599 28999999.974999990314 28099999.972999930382 3855291.027999997139 60302.970520061 2023-12-24T23:17:32.933254+00:00 19994390.116999980062 29000000.014999989420 28099999.968000050634 3853820.978000015020 60302.970531482 2023-12-24T23:17:33.920033+00:00 19994390.111999988556 29000000.009000029415 28100000.022999998182 3855611.000999987125 60302.970543264 2023-12-24T23:17:34.938048+00:00 19994390.111999988556 28999999.978999968618 28099999.995999928564 3852794.009999989998 60302.970554685 2023-12-24T23:17:35.924819+00:00 19994390.117000099272 29000000.018999990076 28100000.015000101179 3855262.923000007868 60302.970566287 2023-12-24T23:17:36.927211+00:00 19994390.110999941826 28999999.994000021368 28100000.026999950409 3859710.131999998819 60302.970577889 2023-12-24T23:17:37.929607+00:00 19994390.113999959081 28999999.999000009149 28099999.980000019073 3858155.873000026215 60302.970589491 2023-12-24T23:17:38.932003+00:00 19994390.115000009537 29000000.007999960333 28099999.986999988556 3857307.034999967087 60302.970600912 2023-12-24T23:17:39.918786+00:00 19994390.113000001758 28999999.992000039667 28100000.003999948502 3854474.030000030994 60302.970612695 2023-12-24T23:17:40.936812+00:00 19994390.109000001103 28999999.988999959081 28099999.995000001043 3854940.074000000954 60302.970624296 2023-12-24T23:17:41.939217+00:00 19994390.118000000715 29000000.018000010401 28100000.014000058174 3856611.933999956120 60302.970635718 2023-12-24T23:17:42.925993+00:00 19994390.111000001431 28999999.992999970913 28100000.009999990463 3855789.985000013839 60302.970647319 2023-12-24T23:17:43.928388+00:00 19994390.113000009209 28999999.994000080973 28100000.000000000000 3859402.921000003815 60302.970658921 2023-12-24T23:17:44.930787+00:00 19994390.116000000387 29000000.000000000000 28099999.978999968618 3853180.064000010025 60302.970670523 2023-12-24T23:17:45.933183+00:00 19994390.109999980778 29000000.002999901772 28099999.947000030428 3857017.949000000954 60302.970681944 2023-12-24T23:17:46.919956+00:00 19994390.117000009865 29000000.009000059217 28100000.055999990553 3854752.119000018109 60302.970693727 2023-12-24T23:17:47.937972+00:00 19994390.113000009209 28999999.991999980062 28100000.024000048637 3852811.953000009060 60302.970705147 2023-12-24T23:17:48.924746+00:00 19994390.113999988884 28999999.991000059992 28099999.977000001818 3860043.942999958992 60302.970716749 2023-12-24T23:17:49.927146+00:00 19994390.111000001431 29000000.011999960989 28100000.028999920934 3854885.125999987125 60302.970728351 2023-12-24T23:17:50.929543+00:00 19994390.116000000387 29000000.029000040144 28099999.968999978155 3861101.890000044834 60302.970739953 2023-12-24T23:17:51.931941+00:00 19994390.108000010252 28999999.960999969393 28100000.032000001520 3859332.993999958038 60302.970751555 2023-12-24T23:17:52.934333+00:00 19994390.116999980062 28999999.998000029474 28099999.997000001371 3850959.976999998093 60302.970762976 2023-12-24T23:17:53.921109+00:00 19994390.114000018686 28999999.997999910265 28099999.949999999255 3853095.000000000000 60302.970774759 2023-12-24T23:17:54.939129+00:00 19994390.111000001431 29000000.030000090599 28099999.997999999672 3851807.136000037193 60302.970786179 2023-12-24T23:17:55.925903+00:00 19994390.113999959081 28999999.995000001043 28100000.052999988198 3854415.835999966133 60302.970797781 2023-12-24T23:17:56.928297+00:00 19994390.117000039667 28999999.997999910265 28099999.981000009924 3855613.075000048149 60302.970809202 2023-12-24T23:17:57.915069+00:00 19994390.111000001431 28999999.978000041097 28099999.960999999195 3854743.993999958038 60302.970820985 2023-12-24T23:17:58.933097+00:00 19994390.111999988556 29000000.011000040919 28100000.043000008911 3852467.934000014793 60302.970832587 2023-12-24T23:17:59.935499+00:00 19994390.115000009537 28999999.991999980062 28100000.004999998957 3857784.955999969970 60302.970844124 2023-12-24T23:18:00.932291+00:00 19994390.109999950975 29000000.004999998957 28100000.000000000000 3853568.090000032913 60302.970855725 2023-12-24T23:18:01.934691+00:00 19994390.119000021368 28999999.998999949545 28100000.009999990463 3853168.964999973774 60302.970867252 2023-12-24T23:18:02.930591+00:00 19994390.115000009537 28999999.993000000715 28099999.991000000387 3855668.030000030994 60302.970878929 2023-12-24T23:18:03.939504+00:00 19994390.107999980450 28999999.993999999017 28100000.012000020593 3855926.939000010025 60302.970890275 2023-12-24T23:18:04.919778+00:00 19994390.114000018686 29000000.008999999613 28099999.955999970436 3853824.171999990940 60302.970902058 2023-12-24T23:18:05.937796+00:00 19994390.114999949932 29000000.019999999553 28100000.009999990463 3853219.912000000011 60302.970913479 2023-12-24T23:18:06.924571+00:00 19994390.111000061035 29000000.023999989033 28099999.983000040054 3853478.893999993801 60302.970925081 2023-12-24T23:18:07.926971+00:00 19994390.115999940783 28999999.969000011683 28099999.994000021368 3856386.078000009060 60302.970936683 2023-12-24T23:18:08.929369+00:00 19994390.111999988556 28999999.993999991566 28100000.012999951839 3852794.061999977101 60302.970948284 2023-12-24T23:18:09.931762+00:00 19994390.109000090510 29000000.015999998897 28100000.069000069052 3855179.980000019073 60302.970959886 2023-12-24T23:18:10.934163+00:00 19994390.115999940783 28999999.987000018358 28099999.940999981016 3853788.941999971867 60302.970971307 2023-12-24T23:18:11.920941+00:00 19994390.115000009537 28999999.995999988168 28099999.954999919981 3857067.929000020027 60302.970983090 2023-12-24T23:18:12.938954+00:00 19994390.111999988556 28999999.962999999523 28100000.049000021070 3855623.225000023842 60302.970994511 2023-12-24T23:18:13.925732+00:00 19994390.115000009537 29000000.042999979109 28099999.986000061035 3851625.812999964226 60302.971006113 2023-12-24T23:18:14.928127+00:00 19994390.114000078291 28999999.988000039011 28099999.991999980062 3848504.102999985218 60302.971017533 2023-12-24T23:18:15.914897+00:00 19994390.110999941826 29000000.008999999613 28100000.018999930471 3854541.932000041008 60302.971029316 2023-12-24T23:18:16.932917+00:00 19994390.111999988556 28999999.995999988168 28099999.965000029653 3856308.097000002861 60302.971040918 2023-12-24T23:18:17.935318+00:00 19994390.118000030518 29000000.006999969482 28100000.060999989510 3850394.902000010014 60302.971052339 2023-12-24T23:18:18.922095+00:00 19994390.110000010580 29000000.008000019938 28100000.011000040919 3857769.078999996185 60302.971063979 2023-12-24T23:18:19.927728+00:00 19994390.115000009537 29000000.003000020981 28099999.967000011355 3855799.962999999989 60302.971075580 2023-12-24T23:18:20.930115+00:00 19994390.112999919802 28999999.965999960899 28100000.000999931246 3851934.972000002861 60302.971087182 2023-12-24T23:18:21.932512+00:00 19994390.114000078291 29000000.006000038236 28100000.025000099093 3850483.002999960911 60302.971098708 2023-12-24T23:18:22.928402+00:00 19994390.110999941826 29000000.021000031382 28100000.016999959946 3854967.000000000000 60302.971110385 2023-12-24T23:18:23.937311+00:00 19994390.115000009537 28999999.971999999136 28099999.896000031382 3853139.050000011921 60302.971121731 2023-12-24T23:18:24.917586+00:00 19994390.111000061035 29000000.039999961853 28100000.105000019073 3851450.906000018120 60302.971133514 2023-12-24T23:18:25.935601+00:00 19994390.114999890327 28999999.993000030518 28099999.981999989599 3852126.146999955177 60302.971145116 2023-12-24T23:18:26.937993+00:00 19994390.112000111490 28999999.990000009537 28099999.949000000954 3854255.920000017155 60302.971156537 2023-12-24T23:18:27.924771+00:00 19994390.113999959081 29000000.009999990463 28100000.022999998182 3856264.974000037182 60302.971168139 2023-12-24T23:18:28.927168+00:00 19994390.115000009537 29000000.016999959946 28100000.006999969482 3851133.026999949943 60302.971179741 2023-12-24T23:18:29.929567+00:00 19994390.110000010580 28999999.962999939919 28099999.984999999404 3857103.993000030983 60302.971191342 2023-12-24T23:18:30.931961+00:00 19994390.115000009537 29000000.021000031382 28100000.026000000536 3854343.966000020970 60302.971202763 2023-12-24T23:18:31.918747+00:00 19994390.115000009537 28999999.983000040054 28099999.960000008345 3853395.047999978065 60302.971214546 2023-12-24T23:18:32.936767+00:00 19994390.113999959081 28999999.985000010580 28099999.995999988168 3857000.912000000011 60302.971225967 2023-12-24T23:18:33.923539+00:00 19994390.107999999076 29000000.026999950409 28100000.015000019222 3856933.054000020027 60302.971237569 2023-12-24T23:18:34.925930+00:00 19994390.118999999017 29000000.004000071436 28100000.032999988645 3857800.974999963772 60302.971249171 2023-12-24T23:18:35.928326+00:00 19994390.109000001103 28999999.979999899864 28099999.981999989599 3858113.039000033867 60302.971260772 2023-12-24T23:18:36.930721+00:00 19994390.116000000387 29000000.004999998957 28099999.986000001431 3858969.951999961864 60302.971272374 2023-12-24T23:18:37.933121+00:00 19994390.114000011235 29000000.005000110716 28100000.043999999762 3858050.050000011921 60302.971283795 2023-12-24T23:18:38.919898+00:00 19994390.113000009209 29000000.000000000000 28099999.951999988407 3861774.945999979973 60302.971295578 2023-12-24T23:18:39.937924+00:00 19994390.111999988556 29000000.010999999940 28100000.018999990076 3850128.123000026215 60302.971306999 2023-12-24T23:18:40.924687+00:00 19994390.115000009537 28999999.947000000626 28099999.985000010580 3851503.898000001907 60302.971318601 2023-12-24T23:18:41.927084+00:00 19994390.111000001431 29000000.021999999881 28100000.010999981314 3859329.027999997139 60302.971330202 2023-12-24T23:18:42.929487+00:00 19994390.114999979734 29000000.017999991775 28099999.987000048161 3856012.038999975193 60302.971341804 2023-12-24T23:18:43.931881+00:00 19994390.114000018686 29000000.001000020653 28100000.068999949843 3857844.008000016212 60302.971353406 2023-12-24T23:18:44.934286+00:00 19994390.112999979407 29000000.028000000864 28099999.965000029653 3853178.033999979030 60302.971364827 2023-12-24T23:18:45.921072+00:00 19994390.113000039011 28999999.988000009209 28099999.994000021368 3857412.909000039101 60302.971376610 2023-12-24T23:18:46.939094+00:00 19994390.113999959081 28999999.972999989986 28100000.004999998957 3853961.953999937046 60302.971388031 2023-12-24T23:18:47.925870+00:00 19994390.111999988556 29000000.015000019222 28099999.990000009537 3857175.032999991905 60302.971399633 2023-12-24T23:18:48.928268+00:00 19994390.115000009537 29000000.019999980927 28099999.984999950975 3853880.038000106812 60302.971411235 2023-12-24T23:18:49.930664+00:00 19994390.115000009537 28999999.972999989986 28100000.032999988645 3855567.059999942780 60302.971422836 2023-12-24T23:18:50.933060+00:00 19994390.111000001431 29000000.008999999613 28099999.996000051498 3851016.919000030030 60302.971434257 2023-12-24T23:18:51.919835+00:00 19994390.111000001431 28999999.988000039011 28099999.957000020891 3853758.972999929916 60302.971445859 2023-12-24T23:18:52.922230+00:00 19994390.115000009537 29000000.006999969482 28099999.983999971300 3852992.103000044823 60302.971457642 2023-12-24T23:18:53.940248+00:00 19994390.112999979407 28999999.998000029474 28100000.075999978930 3860935.115000010002 60302.971469063 2023-12-24T23:18:54.927017+00:00 19994390.114000018686 28999999.995000001043 28099999.970999959856 3853669.855999947060 60302.971480664 2023-12-24T23:18:55.929409+00:00 19994390.116999980062 29000000.000000000000 28100000.008000019938 3850652.964000105858 60302.971492266 2023-12-24T23:18:56.931803+00:00 19994390.109000030905 28999999.996999919415 28099999.945000048727 3849146.945999979973 60302.971503868 2023-12-24T23:18:57.934200+00:00 19994390.112999979407 28999999.977000001818 28100000.000000000000 3856777.074000000954 60302.971515289 2023-12-24T23:18:58.920970+00:00 19994390.118000030518 29000000.041000008583 28100000.009999990463 3853908.009999989998 60302.971526891 2023-12-24T23:18:59.923372+00:00 19994390.111999988556 28999999.978000041097 28100000.006000038236 3849732.949000000954 60302.971538533 2023-12-24T23:19:00.929241+00:00 19994390.110000010580 29000000.019000049680 28100000.011999960989 3856341.995000004768 60302.971550135 2023-12-24T23:19:01.931647+00:00 19994390.113999959081 28999999.985999941826 28100000.016000028700 3853574.959999918938 60302.971561556 2023-12-24T23:19:02.918422+00:00 19994390.110000010580 28999999.998999949545 28100000.029999971390 3853050.041000009049 60302.971573158 2023-12-24T23:19:03.920817+00:00 19994390.118000030518 29000000.033000111580 28099999.986999988556 3855565.070999979973 60302.971584940 2023-12-24T23:19:04.938832+00:00 19994390.112999919802 28999999.941999908537 28099999.973000049591 3852601.996000051033 60302.971596361 2023-12-24T23:19:05.925611+00:00 19994390.112000111490 29000000.041000008583 28099999.991999980062 3849700.912000060081 60302.971607963 2023-12-24T23:19:06.927993+00:00 19994390.113999959081 29000000.013000011444 28100000.010999921709 3848283.010999917984 60302.971619565 2023-12-24T23:19:07.930388+00:00 19994390.116999980062 28999999.996999979019 28100000.027000069618 3853078.011000037193 60302.971631167 2023-12-24T23:19:08.932784+00:00 19994390.110000010580 28999999.985000010580 28100000.006000000983 3851007.917999982834 60302.971642587 2023-12-24T23:19:09.919568+00:00 19994390.116999980062 28999999.983000040054 28099999.918000008911 3856964.088000059128 60302.971654189 2023-12-24T23:19:10.921969+00:00 19994390.108000040054 29000000.010999921709 28100000.048999991268 3855253.015999913216 60302.971665791 2023-12-24T23:19:11.924367+00:00 19994390.113999959081 29000000.035000089556 28100000.021999999881 3849234.968000053894 60302.971677393 2023-12-24T23:19:12.926762+00:00 19994390.116000059992 28999999.978999968618 28099999.993999991566 3854098.067000031006 60302.971688995 2023-12-24T23:19:13.929159+00:00 19994390.109999898821 28999999.995000001043 28099999.977000031620 3854015.007999897003 60302.971700597 2023-12-24T23:19:14.931554+00:00 19994390.115000009537 28999999.993000030518 28100000.018999990076 3848447.927000045776 60302.971712199 2023-12-24T23:19:15.933958+00:00 19994390.113000039011 29000000.014999989420 28099999.967999991030 3855377.031000018120 60302.971723620 2023-12-24T23:19:16.920734+00:00 19994390.115000009537 28999999.989999998361 28100000.035000000149 3853085.998999952804 60302.971735221 2023-12-24T23:19:17.923142+00:00 19994390.113999959081 29000000.011999990791 28100000.000999990851 3854154.014000058174 60302.971746823 2023-12-24T23:19:18.925542+00:00 19994390.113000039011 28999999.997000008821 28099999.971000019461 3857430.968999981880 60302.971758425 2023-12-24T23:19:19.927933+00:00 19994390.110999941826 28999999.975999981165 28099999.985000010580 3856934.985000013839 60302.971770027 2023-12-24T23:19:20.930332+00:00 19994390.113000039011 29000000.020000010729 28100000.046000000089 3857071.056999921799 60302.971781629 2023-12-24T23:19:21.932729+00:00 19994390.116000059992 28999999.995999988168 28099999.970999959856 3854132.030000091065 60302.971793231 2023-12-24T23:19:22.935131+00:00 19994390.112999919802 28999999.982000019401 28100000.001000050455 3854501.988999962807 60302.971804652 2023-12-24T23:19:23.921916+00:00 19994390.113000039011 28999999.994999971241 28100000.038999971002 3850841.922000051010 60302.971816435 2023-12-24T23:19:24.939937+00:00 19994390.113999959081 29000000.030000001192 28099999.917999979109 3856809.016999959946 60302.971827855 2023-12-24T23:19:25.926715+00:00 19994390.111999988556 28999999.971000019461 28100000.034000039101 3854033.962999939919 60302.971839457 2023-12-24T23:19:26.929114+00:00 19994390.114000000060 29000000.012000020593 28100000.056999921799 3855174.087000011932 60302.971850879 2023-12-24T23:19:27.915892+00:00 19994390.114000000060 29000000.028000000864 28099999.971000079066 3850628.943000078201 60302.971862661 2023-12-24T23:19:28.933904+00:00 19994390.109000001103 28999999.992999970913 28100000.009999990463 3856682.005999923218 60302.971874082 2023-12-24T23:19:29.920682+00:00 19994390.116000000387 28999999.979000028223 28099999.990999940783 3856797.008000016212 60302.971885684 2023-12-24T23:19:30.923076+00:00 19994390.116000011563 29000000.012999951839 28100000.025000099093 3856621.024999976158 60302.971897467 2023-12-24T23:19:31.941099+00:00 19994390.111999988556 28999999.987000048161 28099999.958999991417 3858698.965000032913 60302.971908887 2023-12-24T23:19:32.927873+00:00 19994390.115000009537 28999999.977000001818 28100000.032999988645 3853171.116000055801 60302.971920489 2023-12-24T23:19:33.930263+00:00 19994390.113999988884 29000000.045000020415 28100000.006999969482 3858916.871999979019 60302.971931910 2023-12-24T23:19:34.917030+00:00 19994390.111000001431 28999999.990999940783 28099999.981000069529 3852865.062000035774 60302.971943693 2023-12-24T23:19:35.935047+00:00 19994390.113000009209 28999999.978999968618 28099999.972999930382 3852971.006999969017 60302.971955114 2023-12-24T23:19:36.921820+00:00 19994390.113999988884 28999999.989000078291 28099999.983999971300 3855065.925999999046 60302.971966716 2023-12-24T23:19:37.924223+00:00 19994390.113000009209 29000000.033999919891 28099999.986999988556 3851458.930999993812 60302.971978317 2023-12-24T23:19:38.926621+00:00 19994390.111999988556 28999999.988000039011 28100000.005000110716 3856234.123000026215 60302.971989919 2023-12-24T23:19:39.929016+00:00 19994390.115000009537 28999999.988000039011 28100000.039999961853 3857446.029999970924 60302.972001521 2023-12-24T23:19:40.931412+00:00 19994390.110000010580 29000000.018000010401 28100000.016999959946 3857809.995000004768 60302.972013047 2023-12-24T23:19:41.927301+00:00 19994390.116000000387 28999999.981999989599 28099999.935999989510 3855064.059999942780 60302.972024725 2023-12-24T23:19:42.936206+00:00 19994390.115000009537 29000000.029999971390 28100000.088000059128 3852823.940999985207 60302.972036070 2023-12-24T23:19:43.916480+00:00 19994390.111999988556 28999999.963000059128 28099999.936999920756 3858361.881000041962 60302.972047853 2023-12-24T23:19:44.934503+00:00 19994390.116000000387 29000000.043999910355 28100000.060000058264 3856271.881999969017 60302.972059274 2023-12-24T23:19:45.921281+00:00 19994390.112999979407 28999999.996999979019 28099999.965999960899 3854205.192000031006 60302.972070876 2023-12-24T23:19:46.923683+00:00 19994390.108000040054 28999999.992000099272 28099999.925000000745 3853745.886000037193 60302.972082478 2023-12-24T23:19:47.926074+00:00 19994390.116000000387 29000000.013999938965 28100000.087999999523 3855389.120999931823 60302.972094079 2023-12-24T23:19:48.928466+00:00 19994390.116000000387 28999999.968000050634 28099999.969000000507 3854976.968999981880 60302.972105681 2023-12-24T23:19:49.930865+00:00 19994390.110000010580 28999999.991999980062 28099999.996000010520 3859900.007000089157 60302.972117102 2023-12-24T23:19:50.917642+00:00 19994390.114999949932 29000000.018000010401 28100000.037999998778 3855953.083999990951 60302.972128885 2023-12-24T23:19:51.935663+00:00 19994390.113000039011 29000000.003999948502 28099999.983000010252 3853248.896999955177 60302.972140306 2023-12-24T23:19:52.922436+00:00 19994390.111999988556 28999999.996000051498 28099999.991000000387 3857159.004999995232 60302.972151908 2023-12-24T23:19:53.924828+00:00 19994390.113000039011 28999999.993000000715 28100000.026999980211 3855096.060000061989 60302.972163510 2023-12-24T23:19:54.927221+00:00 19994390.116999980062 29000000.006999999285 28100000.007000029087 3854919.991999983788 60302.972175111 2023-12-24T23:19:55.929617+00:00 19994390.110000010580 29000000.013999998569 28099999.990000009537 3855649.016999959946 60302.972186532 2023-12-24T23:19:56.916387+00:00 19994390.115999940783 28999999.963999990374 28099999.969999969006 3851084.986999989022 60302.972198315 2023-12-24T23:19:57.934410+00:00 19994390.111999988556 29000000.020000010729 28100000.028000000864 3853552.917999982834 60302.972209917 2023-12-24T23:19:58.936810+00:00 19994390.111999988556 28999999.988999988884 28099999.985000010580 3854827.974000095855 60302.972221338 2023-12-24T23:19:59.923589+00:00 19994390.116000059992 29000000.004000011832 28099999.996999979019 3857700.117999910843 60302.972232940 2023-12-24T23:20:00.925966+00:00 19994390.113000039011 28999999.991000000387 28099999.981000009924 3854722.937000035774 60302.972244541 2023-12-24T23:20:01.928368+00:00 19994390.111999988556 29000000.029000010341 28100000.018999990076 3854411.985000013839 60302.972256143 2023-12-24T23:20:02.930766+00:00 19994390.115000009537 28999999.986000001431 28100000.003000020981 3853910.021999955177 60302.972267564 2023-12-24T23:20:03.917542+00:00 19994390.110000010580 29000000.023999989033 28099999.992999970913 3857290.088000059128 60302.972279347 2023-12-24T23:20:04.935561+00:00 19994390.113999959081 28999999.981999989599 28100000.034999970347 3857683.950999975204 60302.972290768 2023-12-24T23:20:05.922338+00:00 19994390.120000001043 29000000.005999978632 28099999.978000041097 3857144.968999981880 60302.972302370 2023-12-24T23:20:06.924738+00:00 19994390.105999950320 28999999.983000040054 28100000.000000000000 3854852.078999996185 60302.972313971 2023-12-24T23:20:07.927134+00:00 19994390.116000059992 29000000.020999971777 28099999.995000001043 3852548.893000007141 60302.972325573 2023-12-24T23:20:08.929533+00:00 19994390.113999959081 28999999.986000001431 28100000.026999950409 3857115.998000026215 60302.972337175 2023-12-24T23:20:09.931928+00:00 19994390.113999959081 29000000.017000019550 28100000.011000040919 3857384.960999966133 60302.972348596 2023-12-24T23:20:10.918701+00:00 19994390.111000061035 28999999.987999979407 28099999.953999999911 3858806.088000059128 60302.972360379 2023-12-24T23:20:11.936718+00:00 19994390.115999940783 29000000.004999998957 28100000.032000061125 3852656.097000002861 60302.972371800 2023-12-24T23:20:12.923502+00:00 19994390.110000010580 28999999.981000069529 28099999.964999910444 3857909.919999957085 60302.972383401 2023-12-24T23:20:13.925895+00:00 19994390.113000039011 28999999.993999961764 28099999.999000068754 3857103.934000014793 60302.972394823 2023-12-24T23:20:14.912664+00:00 19994390.115000009537 29000000.003999948502 28099999.995000001043 3853308.064000010025 60302.972406605 2023-12-24T23:20:15.930684+00:00 19994390.113999959081 29000000.007000088692 28100000.033999919891 3856289.041999936104 60302.972418207 2023-12-24T23:20:16.933077+00:00 19994390.115000009537 29000000.003999948502 28099999.985000010580 3855782.939000010025 60302.972429628 2023-12-24T23:20:17.919844+00:00 19994390.113000039011 28999999.981999989599 28099999.986999988556 3855212.058000088204 60302.972441411 2023-12-24T23:20:18.937874+00:00 19994390.113000039011 29000000.037999991328 28100000.039000030607 3856554.996999979019 60302.972452831 2023-12-24T23:20:19.924647+00:00 19994390.110999941826 28999999.998000029474 28099999.949000000954 3854211.987999916077 60302.972464433 2023-12-24T23:20:20.927042+00:00 19994390.116999998689 28999999.968999978155 28099999.963999990374 3853015.901000022888 60302.972476035 2023-12-24T23:20:21.929434+00:00 19994390.109000001103 28999999.999000068754 28100000.042000059038 3852558.960000038147 60302.972487637 2023-12-24T23:20:22.931831+00:00 19994390.114999990910 28999999.990999940783 28099999.995000001043 3849555.090000032913 60302.972499163 2023-12-24T23:20:23.927723+00:00 19994390.116000000387 29000000.031000021845 28100000.053999900818 3857123.038999915123 60302.972510765 2023-12-24T23:20:24.930127+00:00 19994390.111999999732 28999999.978999968618 28099999.993000000715 3850825.951000093948 60302.972522443 2023-12-24T23:20:25.939034+00:00 19994390.114000011235 29000000.032999988645 28099999.986000001431 3855806.997999907006 60302.972533789 2023-12-24T23:20:26.919308+00:00 19994390.114999990910 28999999.981000069529 28099999.972999989986 3856162.980000019073 60302.972545571 2023-12-24T23:20:27.937329+00:00 19994390.108000010252 29000000.001999970526 28099999.985000010580 3854705.973000050057 60302.972556992 2023-12-24T23:20:28.924104+00:00 19994390.112999979407 29000000.003999948502 28100000.000000000000 3847668.074999928009 60302.972568594 2023-12-24T23:20:29.926502+00:00 19994390.115000009537 28999999.993000030518 28100000.006999999285 3852301.879000068177 60302.972580195 2023-12-24T23:20:30.928898+00:00 19994390.112000018358 29000000.002000000328 28100000.018999990076 3850724.092000008095 60302.972591797 2023-12-24T23:20:31.931294+00:00 19994390.112999979407 28999999.993999999017 28099999.990000009537 3852275.027999997139 60302.972603219 2023-12-24T23:20:32.918076+00:00 19994390.115000009537 29000000.021999999881 28100000.035999979824 3855035.001999973785 60302.972614820 2023-12-24T23:20:33.920478+00:00 19994390.112000018358 28999999.999999988824 28100000.035999979824 3854631.047999978065 60302.972626603 2023-12-24T23:20:34.938499+00:00 19994390.116000000387 29000000.010000020266 28099999.945000048727 3852493.975000023842 60302.972638024 2023-12-24T23:20:35.925270+00:00 19994390.112999979407 28999999.984999980778 28099999.912999991328 3857795.945999979973 60302.972649626 2023-12-24T23:20:36.927661+00:00 19994390.113000039011 28999999.971000019461 28100000.056999981403 3854506.001999973785 60302.972661227 2023-12-24T23:20:37.930061+00:00 19994390.111000001431 29000000.019999980927 28100000.041999999434 3853074.000000000000 60302.972672829 2023-12-24T23:20:38.932456+00:00 19994390.118999961764 28999999.981999989599 28100000.007000029087 3853636.044000030030 60302.972684250 2023-12-24T23:20:39.919231+00:00 19994390.108000040054 29000000.004999998957 28099999.947999950498 3857668.009000062943 60302.972695852 2023-12-24T23:20:40.921627+00:00 19994390.117999970913 29000000.001000050455 28100000.029000040144 3858928.915999888908 60302.972707454 2023-12-24T23:20:41.924026+00:00 19994390.110000010580 28999999.992999970913 28099999.968999978155 3859107.019000052940 60302.972719056 2023-12-24T23:20:42.926423+00:00 19994390.116999980062 29000000.017000019550 28100000.049000021070 3853307.044000030030 60302.972730658 2023-12-24T23:20:43.928815+00:00 19994390.111999988556 29000000.000999990851 28099999.973999980837 3853911.942000031006 60302.972742260 2023-12-24T23:20:44.931204+00:00 19994390.115000009537 29000000.013000011444 28100000.019999980927 3854587.981999992859 60302.972753861 2023-12-24T23:20:45.933600+00:00 19994390.107999980450 28999999.972999989986 28099999.968000050634 3851387.116999983788 60302.972765282 2023-12-24T23:20:46.920383+00:00 19994390.114000078291 28999999.999000009149 28100000.044999960810 3859742.922999978065 60302.972777065 2023-12-24T23:20:47.938406+00:00 19994390.113999959081 28999999.990000009537 28099999.919000029564 3856082.924999951851 60302.972788486 2023-12-24T23:20:48.925178+00:00 19994390.111999988556 28999999.987999919802 28100000.100000020117 3856011.139000058174 60302.972800088 2023-12-24T23:20:49.927575+00:00 19994390.115000009537 29000000.048000101000 28099999.926999930292 3852512.934000014793 60302.972811509 2023-12-24T23:20:50.914350+00:00 19994390.116999980062 28999999.958999991417 28099999.998000029474 3851981.057999968994 60302.972823291 2023-12-24T23:20:51.932370+00:00 19994390.111999988556 29000000.005999919027 28100000.042999979109 3854847.968999981880 60302.972834893 2023-12-24T23:20:52.934771+00:00 19994390.113999959081 29000000.014999989420 28099999.965999960899 3853890.975000023842 60302.972846314 2023-12-24T23:20:53.921546+00:00 19994390.111000061035 29000000.001000050455 28099999.991000059992 3859153.000000000000 60302.972858097 2023-12-24T23:20:54.939566+00:00 19994390.113999959081 29000000.006999969482 28100000.064999941736 3851837.965000032913 60302.972869518 2023-12-24T23:20:55.926348+00:00 19994390.114000078291 29000000.001000050455 28099999.933000091463 3860077.074999928009 60302.972881120 2023-12-24T23:20:56.928746+00:00 19994390.114999890327 29000000.003000020981 28100000.061999920756 3856894.093000053894 60302.972892541 2023-12-24T23:20:57.915515+00:00 19994390.111000061035 28999999.996999979019 28100000.001000050455 3858891.865999937057 60302.972904324 2023-12-24T23:20:58.933539+00:00 19994390.113999959081 29000000.013999938965 28099999.970000028610 3858655.063000082970 60302.972915744 2023-12-24T23:20:59.920308+00:00 19994390.113000039011 28999999.981000069529 28099999.975999951363 3859156.036999940872 60302.972927346 2023-12-24T23:21:00.922699+00:00 19994390.113000039011 28999999.980000019073 28100000.011000040919 3855298.925999999046 60302.972939129 2023-12-24T23:21:01.940725+00:00 19994390.113999959081 29000000.031000021845 28100000.041000008583 3858894.940000057220 60302.972950550 2023-12-24T23:21:02.927493+00:00 19994390.113999959081 29000000.014999989420 28099999.978999998420 3855927.955999969970 60302.972962151 2023-12-24T23:21:03.929892+00:00 19994390.108000040054 28999999.957999940962 28099999.964999999851 3856031.082000017166 60302.972973678 2023-12-24T23:21:04.925778+00:00 19994390.116999980062 29000000.014000058174 28100000.017999999225 3854270.064999938011 60302.972985355 2023-12-24T23:21:05.934679+00:00 19994390.111999988556 29000000.013000011444 28100000.000999998301 3859502.001999973785 60302.972996701 2023-12-24T23:21:06.914950+00:00 19994390.115000009537 28999999.960999969393 28100000.003000009805 3854216.922999999952 60302.973008484 2023-12-24T23:21:07.932972+00:00 19994390.115000009537 29000000.056000001729 28099999.979999989271 3855888.982999999076 60302.973019904 2023-12-24T23:21:08.919750+00:00 19994390.108999971300 28999999.948000010103 28100000.018000010401 3854804.084000001196 60302.973031506 2023-12-24T23:21:09.922143+00:00 19994390.114000078291 29000000.010999988765 28099999.995999988168 3858270.978000000119 60302.973043289 2023-12-24T23:21:10.940155+00:00 19994390.115999940783 29000000.034000009298 28100000.036000009626 3848798.038000001106 60302.973054710 2023-12-24T23:21:11.926918+00:00 19994390.113000039011 28999999.971999999136 28100000.000000000000 3858088.927999998908 60302.973066311 2023-12-24T23:21:12.929310+00:00 19994390.113000039011 29000000.007999990135 28099999.986000001431 3851412.052000001073 60302.973077913 2023-12-24T23:21:13.931704+00:00 19994390.113999959081 29000000.006000008434 28100000.013000011444 3852069.061000001151 60302.973089515 2023-12-24T23:21:14.934103+00:00 19994390.109999999404 28999999.958999991417 28099999.991999980062 3854402.979999997187 60302.973100936 2023-12-24T23:21:15.920879+00:00 19994390.116000000387 29000000.073999971151 28099999.987999979407 3857197.994000003207 60302.973112538 2023-12-24T23:21:16.923276+00:00 19994390.113000009209 28999999.946000039577 28099999.979000028223 3849620.876999997068 60302.973124140 2023-12-24T23:21:17.925671+00:00 19994390.111999988556 29000000.008999999613 28100000.028000000864 3849431.050999999046 60302.973135741 2023-12-24T23:21:18.928072+00:00 19994390.113000009209 28999999.991999980062 28099999.978999968618 3859718.032000004780 60302.973147162 2023-12-24T23:21:19.914842+00:00 19994390.118000000715 29000000.038999971002 28099999.998000029474 3860066.001999997068 60302.973158945 2023-12-24T23:21:20.932868+00:00 19994390.109000001103 28999999.966000020504 28100000.018000010401 3852441.063000001013 60302.973170547 2023-12-24T23:21:21.935270+00:00 19994390.115000009537 28999999.980000019073 28099999.912999991328 3856071.850000001024 60302.973181968 2023-12-24T23:21:22.922047+00:00 19994390.113999988884 29000000.048999968916 28100000.034000039101 3856004.151000001002 60302.973193570 2023-12-24T23:21:23.924446+00:00 19994390.111999988556 28999999.990000009537 28100000.069000009447 3857100.962999992073 60302.973205172 2023-12-24T23:21:24.926840+00:00 19994390.113000009209 28999999.997000038624 28100000.001999970526 3854982.997000008821 60302.973216773 2023-12-24T23:21:25.929238+00:00 19994390.115000009537 29000000.016000028700 28100000.013000011444 3855426.975999996066 60302.973228195 2023-12-24T23:21:26.916011+00:00 19994390.112000018358 28999999.986999988556 28099999.947999950498 3851771.935000001919 60302.973239977 2023-12-24T23:21:27.934038+00:00 19994390.114999949932 28999999.988999959081 28100000.036000009626 3853140.991999999154 60302.973251399 2023-12-24T23:21:28.920823+00:00 19994390.115000009537 29000000.008999940008 28099999.963999990374 3850720.136000006925 60302.973263000 2023-12-24T23:21:29.923222+00:00 19994390.109000030905 28999999.988000039011 28100000.008000019938 3853830.932999997865 60302.973274602 2023-12-24T23:21:30.925624+00:00 19994390.115000009537 29000000.011999960989 28100000.006999969482 3856682.849999994040 60302.973286204 2023-12-24T23:21:31.928017+00:00 19994390.111999988556 28999999.999000068754 28100000.011000040919 3859602.121999993920 60302.973297806 2023-12-24T23:21:32.930412+00:00 19994390.115000009537 29000000.018999930471 28100000.036000009626 3848061.036000012886 60302.973309227 2023-12-24T23:21:33.917190+00:00 19994390.113999959081 28999999.974000100046 28099999.987999919802 3852110.896999999881 60302.973321009 2023-12-24T23:21:34.935209+00:00 19994390.113000039011 29000000.010999921709 28099999.973000049591 3848406.044000000227 60302.973332430 2023-12-24T23:21:35.921991+00:00 19994390.113999959081 29000000.029000040144 28100000.037999991328 3853264.125999987125 60302.973344032 2023-12-24T23:21:36.924387+00:00 19994390.114000018686 28999999.950999978930 28099999.967000011355 3850073.915000007022 60302.973355453 2023-12-24T23:21:37.911153+00:00 19994390.114000018686 28999999.983000040054 28099999.947000030428 3854948.921000003815 60302.973367236 2023-12-24T23:21:38.929168+00:00 19994390.111000001431 29000000.029999971390 28100000.074999928474 3853279.053999990225 60302.973378838 2023-12-24T23:21:39.931565+00:00 19994390.113999959081 29000000.003999948502 28100000.007000088692 3853950.097000002861 60302.973390258 2023-12-24T23:21:40.918328+00:00 19994390.110000070184 28999999.996000051498 28099999.971000000834 3855733.964000002015 60302.973402041 2023-12-24T23:21:41.936351+00:00 19994390.114999890327 28999999.993000030518 28099999.988000001758 3856390.981000006199 60302.973413462 2023-12-24T23:21:42.923128+00:00 19994390.116000059992 29000000.011999960989 28099999.964999999851 3853216.006999998819 60302.973425064 2023-12-24T23:21:43.925529+00:00 19994390.113999959081 28999999.986999988556 28100000.015999998897 3851733.882999985944 60302.973436666 2023-12-24T23:21:44.927928+00:00 19994390.114000078291 28999999.984999999404 28099999.985000010580 3853751.039000004996 60302.973448268 2023-12-24T23:21:45.930320+00:00 19994390.113999959081 28999999.994999989867 28100000.002999991179 3856438.034999995958 60302.973459794 2023-12-24T23:21:46.926205+00:00 19994390.110999941826 29000000.022999998182 28100000.041999999434 3853914.957000017166 60302.973471396 2023-12-24T23:21:47.928606+00:00 19994390.111999988556 28999999.989000011235 28099999.960999999195 3854347.037000000011 60302.973483073 2023-12-24T23:21:48.937506+00:00 19994390.115000009537 28999999.984999980778 28100000.038000021130 3852761.039000004996 60302.973494419 2023-12-24T23:21:49.917777+00:00 19994390.111999988556 28999999.998000029474 28099999.976000010967 3847204.774999976158 60302.973506202 2023-12-24T23:21:50.935798+00:00 19994390.116000059992 29000000.030999988317 28100000.035999950022 3852019.286000012886 60302.973517622 2023-12-24T23:21:51.922577+00:00 19994390.111999988556 29000000.016999989748 28100000.000000000000 3853003.912999988068 60302.973529224 2023-12-24T23:21:52.924976+00:00 19994390.113000039011 28999999.958999991417 28099999.964000049978 3854499.994000018109 60302.973540826 2023-12-24T23:21:53.927371+00:00 19994390.113000039011 29000000.017000019550 28100000.006999969482 3853960.003999977838 60302.973552428 2023-12-24T23:21:54.929768+00:00 19994390.115999940783 28999999.990000009537 28100000.012000020593 3860015.999000012875 60302.973563849 2023-12-24T23:21:55.916542+00:00 19994390.111000061035 29000000.002999961376 28100000.001999970526 3855805.981000006199 60302.973575450 2023-12-24T23:21:56.918942+00:00 19994390.112999919802 29000000.013000011444 28100000.000000000000 3853165.136999994982 60302.973587234 2023-12-24T23:21:57.936968+00:00 19994390.116000059992 29000000.008000019938 28099999.977000001818 3859269.870999991894 60302.973598654 2023-12-24T23:21:58.923741+00:00 19994390.110000010580 28999999.992999970913 28099999.977999988943 3858096.115000010002 60302.973610256 2023-12-24T23:21:59.926131+00:00 19994390.113999959081 28999999.992000039667 28100000.041000068188 3856209.763999999035 60302.973621858 2023-12-24T23:22:00.928526+00:00 19994390.115999940783 29000000.013999998569 28099999.992999911308 3855778.176999986172 60302.973633460 2023-12-24T23:22:01.930925+00:00 19994390.112000111490 28999999.992000039667 28100000.040000081062 3856407.973000019789 60302.973644881 2023-12-24T23:22:02.917702+00:00 19994390.110999941826 29000000.004999998957 28099999.929999951273 3854480.988999993075 60302.973656483 2023-12-24T23:22:03.920107+00:00 19994390.118000030518 28999999.995999928564 28100000.000000000000 3850544.052000015974 60302.973668084 2023-12-24T23:22:04.922503+00:00 19994390.110000010580 29000000.016999959946 28100000.052000049502 3852225.997999995947 60302.973679686 2023-12-24T23:22:05.924900+00:00 19994390.112999919802 28999999.965000029653 28099999.957000020891 3854849.955999999773 60302.973691288 2023-12-24T23:22:06.927293+00:00 19994390.114000078291 29000000.009999990463 28099999.964999910444 3850227.963999987114 60302.973702890 2023-12-24T23:22:07.929689+00:00 19994390.110000010580 29000000.017000079155 28100000.054000020027 3853528.096000016201 60302.973714492 2023-12-24T23:22:08.932083+00:00 19994390.116000000387 29000000.006999969482 28099999.993000030518 3854621.951999992132 60302.973725913 2023-12-24T23:22:09.918863+00:00 19994390.114999998361 28999999.988000039011 28100000.046000000089 3853684.940999985207 60302.973737515 2023-12-24T23:22:10.921265+00:00 19994390.111999999732 29000000.004999998957 28099999.978999968618 3855883.078999996185 60302.973749117 2023-12-24T23:22:11.923676+00:00 19994390.114999990910 29000000.008999940008 28100000.009999990463 3858140.906000018120 60302.973760718 2023-12-24T23:22:12.926083+00:00 19994390.114000011235 28999999.991999980062 28099999.976000070572 3856720.046000003815 60302.973772140 2023-12-24T23:22:13.912862+00:00 19994390.110999990255 28999999.988000039011 28099999.981999989599 3858003.959999979008 60302.973783922 2023-12-24T23:22:14.930879+00:00 19994390.113000009209 28999999.980000019073 28099999.980999950320 3859918.135000019800 60302.973795524 2023-12-24T23:22:15.933283+00:00 19994390.115000009537 29000000.026000019163 28100000.039000030607 3858417.900999962818 60302.973806945 2023-12-24T23:22:16.920059+00:00 19994390.109999980778 28999999.979999899864 28100000.024999979883 3852819.051000059117 60302.973818728 2023-12-24T23:22:17.938083+00:00 19994390.116000030190 29000000.028000000864 28099999.960999969393 3858554.962999999989 60302.973830149 2023-12-24T23:22:18.924863+00:00 19994390.114999979734 28999999.999000068754 28100000.046000000089 3860585.886999965180 60302.973841751 2023-12-24T23:22:19.927256+00:00 19994390.110000010580 29000000.003000020981 28099999.960999999195 3854863.111000000965 60302.973853172 2023-12-24T23:22:20.914029+00:00 19994390.118999991566 28999999.971999999136 28099999.980000000447 3854203.035000026226 60302.973864954 2023-12-24T23:22:21.932050+00:00 19994390.110000010580 29000000.019000001252 28100000.012000009418 3849898.950999975204 60302.973876375 2023-12-24T23:22:22.918828+00:00 19994390.116000000387 29000000.017000000924 28100000.070999979973 3855047.897000014782 60302.973887977 2023-12-24T23:22:23.921227+00:00 19994390.108999971300 28999999.986000001431 28099999.982000019401 3856041.042999982834 60302.973899760 2023-12-24T23:22:24.939258+00:00 19994390.115000009537 29000000.006000008434 28099999.967999991030 3855305.076000034809 60302.973911181 2023-12-24T23:22:25.926033+00:00 19994390.111999988556 28999999.974999990314 28100000.007999990135 3851303.985999941826 60302.973922783 2023-12-24T23:22:26.928429+00:00 19994390.114000018686 29000000.004999998957 28099999.986000001431 3854378.981000006199 60302.973934309 2023-12-24T23:22:27.924313+00:00 19994390.113000039011 28999999.981000009924 28099999.981000039726 3852305.090000032913 60302.973945986 2023-12-24T23:22:28.933217+00:00 19994390.112999979407 29000000.037000000477 28099999.983999971300 3857980.960999966133 60302.973957332 2023-12-24T23:22:29.913482+00:00 19994390.115000009537 28999999.995000001043 28100000.061999980360 3858099.057000041008 60302.973969114 2023-12-24T23:22:30.931501+00:00 19994390.113999959081 29000000.010999981314 28099999.948000010103 3850400.870000004768 60302.973980536 2023-12-24T23:22:31.918280+00:00 19994390.111000001431 28999999.990000009537 28100000.029000040144 3855845.006999969017 60302.973992137 2023-12-24T23:22:32.920680+00:00 19994390.115000009537 28999999.973999980837 28099999.977999988943 3853617.058000028133 60302.974003920 2023-12-24T23:22:33.938688+00:00 19994390.113000039011 29000000.007000029087 28100000.028000000864 3856422.946999967098 60302.974015341 2023-12-24T23:22:34.925461+00:00 19994390.110999941826 29000000.046999990940 28100000.041999999434 3853219.992000042927 60302.974026943 2023-12-24T23:22:35.927856+00:00 19994390.118000030518 28999999.949000000954 28099999.954999979585 3849753.055999993812 60302.974038363 2023-12-24T23:22:36.914623+00:00 19994390.110000010580 28999999.994000021368 28099999.986999988556 3851085.007999957073 60302.974050147 2023-12-24T23:22:37.932643+00:00 19994390.113000039011 29000000.008999999613 28099999.955000039190 3857023.956000030041 60302.974061567 2023-12-24T23:22:38.919422+00:00 19994390.116999980062 29000000.016999959946 28100000.051999930292 3853564.032000004780 60302.974073169 2023-12-24T23:22:39.921820+00:00 19994390.112999919802 29000000.006999969482 28100000.015000101179 3852919.021999955177 60302.974084771 2023-12-24T23:22:40.924216+00:00 19994390.113000039011 28999999.973000049591 28099999.973999980837 3854404.972000002861 60302.974096373 2023-12-24T23:22:41.926608+00:00 19994390.115000009537 29000000.029000040144 28100000.006999969482 3850289.069000006188 60302.974107975 2023-12-24T23:22:42.929005+00:00 19994390.110000010580 29000000.001999970526 28099999.980000019073 3852697.912000000011 60302.974119577 2023-12-24T23:22:43.931401+00:00 19994390.110999941826 28999999.985999941826 28100000.039000030607 3850773.948000013828 60302.974131178 2023-12-24T23:22:44.933801+00:00 19994390.117000099272 29000000.013000011444 28099999.989999890327 3856676.028999983799 60302.974142599 2023-12-24T23:22:45.920572+00:00 19994390.115000009537 28999999.978999968618 28100000.015000101179 3855623.001000047196 60302.974154201 2023-12-24T23:22:46.922964+00:00 19994390.112999919802 28999999.990000009537 28099999.979999899864 3859001.120999991894 60302.974165803 2023-12-24T23:22:47.925365+00:00 19994390.115000009537 29000000.036000009626 28100000.014000058174 3852080.884999989998 60302.974177404 2023-12-24T23:22:48.927756+00:00 19994390.110000010580 28999999.986999988556 28099999.939000010490 3850928.977999985218 60302.974188826 2023-12-24T23:22:49.914528+00:00 19994390.113999959081 29000000.022000070661 28100000.064999941736 3851422.081000030041 60302.974200608 2023-12-24T23:22:50.932541+00:00 19994390.113000039011 28999999.944000009447 28099999.971999999136 3852497.024999976158 60302.974212210 2023-12-24T23:22:51.934939+00:00 19994390.113000039011 29000000.026000019163 28099999.980000019073 3851533.986999989022 60302.974223631 2023-12-24T23:22:52.921714+00:00 19994390.111999988556 29000000.032999988645 28100000.040000081062 3845927.981000006199 60302.974235233 2023-12-24T23:22:53.924109+00:00 19994390.116999980062 28999999.980999950320 28099999.940999981016 3846397.914000033867 60302.974246840 2023-12-24T23:22:54.927009+00:00 19994390.110999941826 28999999.983000040054 28100000.032999988645 3848922.027999997139 60302.974258442 2023-12-24T23:22:55.929404+00:00 19994390.112000111490 28999999.996999979019 28100000.015999909490 3849067.046000003815 60302.974269863 2023-12-24T23:22:56.916176+00:00 19994390.120000001043 29000000.001999970526 28099999.961000081152 3849299.122999966145 60302.974281646 2023-12-24T23:22:57.934193+00:00 19994390.106999989599 28999999.996000051498 28100000.008000001311 3856851.901000022888 60302.974293067 2023-12-24T23:22:58.920971+00:00 19994390.113999959081 29000000.000999998301 28100000.013000000268 3847461.922999978065 60302.974304669 2023-12-24T23:22:59.923375+00:00 19994390.115000009537 29000000.004999998957 28099999.997999999672 3854448.074000000954 60302.974316321 2023-12-24T23:23:00.930155+00:00 19994390.110000010580 29000000.004000011832 28100000.021999999881 3849454.986999989022 60302.974327848 2023-12-24T23:23:01.926040+00:00 19994390.114999998361 28999999.963999990374 28099999.982000008225 3847702.967000008095 60302.974339525 2023-12-24T23:23:02.934948+00:00 19994390.116000000387 29000000.018000010401 28100000.009999990463 3853156.989000021946 60302.974350871 2023-12-24T23:23:03.915225+00:00 19994390.109999999404 29000000.025000009686 28100000.002000000328 3850906.009999989998 60302.974362653 2023-12-24T23:23:04.933240+00:00 19994390.114999990910 28999999.990000009537 28100000.016999989748 3852367.944999992847 60302.974374074 2023-12-24T23:23:05.920018+00:00 19994390.115000009537 29000000.002000000328 28099999.965999990702 3850445.013000010978 60302.974385676 2023-12-24T23:23:06.922416+00:00 19994390.109000001103 29000000.002999991179 28100000.038000050932 3843719.088999987114 60302.974397278 2023-12-24T23:23:07.924815+00:00 19994390.114999990910 29000000.012000020593 28099999.949999991804 3852751.966000020970 60302.974408880 2023-12-24T23:23:08.927213+00:00 19994390.112000018358 28999999.949999991804 28099999.990000009537 3851066.006999969017 60302.974420481 2023-12-24T23:23:09.929612+00:00 19994390.116000000387 29000000.021999958903 28099999.988999959081 3850619.022000014782 60302.974431903 2023-12-24T23:23:10.916392+00:00 19994390.113999988884 29000000.008999999613 28100000.059000018984 3850747.959999979008 60302.974443685 2023-12-24T23:23:11.934416+00:00 19994390.113999988884 29000000.030000030994 28100000.023999989033 3851523.947000027169 60302.974455107 2023-12-24T23:23:12.921196+00:00 19994390.111000001431 28999999.969999969006 28099999.957000020891 3851677.139999986161 60302.974466708 2023-12-24T23:23:13.923591+00:00 19994390.113999988884 29000000.002000030130 28099999.969999969006 3852842.940999985207 60302.974478310 2023-12-24T23:23:14.925988+00:00 19994390.115000009537 28999999.988999959081 28100000.062000039965 3849975.000000000000 60302.974489912 2023-12-24T23:23:15.928386+00:00 19994390.111000001431 29000000.019000049680 28099999.981000009924 3849647.933000028133 60302.974501333 2023-12-24T23:23:16.915161+00:00 19994390.116000000387 28999999.965999960899 28099999.980000019073 3851079.077000021935 60302.974513115 2023-12-24T23:23:17.933183+00:00 19994390.111999988556 29000000.041000008583 28100000.001999970526 3849149.018999993801 60302.974524717 2023-12-24T23:23:18.935590+00:00 19994390.111999988556 28999999.971999999136 28100000.003000020981 3850626.958000003826 60302.974536139 2023-12-24T23:23:19.922367+00:00 19994390.114000018686 28999999.988999959081 28100000.003000020981 3853423.982999979984 60302.974547740 2023-12-24T23:23:20.924761+00:00 19994390.114000018686 29000000.026000019163 28099999.980999950320 3848353.024999976158 60302.974559342 2023-12-24T23:23:21.927157+00:00 19994390.112999979407 28999999.995000001043 28099999.985000010580 3854934.981000006199 60302.974570944 2023-12-24T23:23:22.929551+00:00 19994390.116000000387 29000000.003000020981 28100000.039000030607 3859165.011000037193 60302.974582365 2023-12-24T23:23:23.916325+00:00 19994390.111999988556 29000000.003999948502 28100000.035999890417 3856436.052999972831 60302.974594147 2023-12-24T23:23:24.934342+00:00 19994390.113000039011 28999999.974000100046 28099999.920000080019 3851856.010999978054 60302.974605569 2023-12-24T23:23:25.921122+00:00 19994390.111999988556 29000000.047999981791 28100000.070999979973 3847642.935999989975 60302.974617171 2023-12-24T23:23:26.923528+00:00 19994390.111999988556 28999999.953999999911 28099999.973999980837 3848758.968000053894 60302.974628591 2023-12-24T23:23:27.910304+00:00 19994390.116000059992 29000000.034999970347 28100000.029000040144 3852694.113000034820 60302.974640374 2023-12-24T23:23:28.928326+00:00 19994390.115999940783 29000000.009000059217 28100000.003999948502 3856209.837999939919 60302.974651976 2023-12-24T23:23:29.930724+00:00 19994390.110000010580 28999999.977000001818 28099999.927000049502 3850440.138000010978 60302.974663397 2023-12-24T23:23:30.917497+00:00 19994390.113999959081 28999999.981999989599 28100000.018000010401 3858294.902999997139 60302.974675179 2023-12-24T23:23:31.935510+00:00 19994390.116000059992 29000000.013999938965 28100000.046000000089 3854398.075000048149 60302.974686601 2023-12-24T23:23:32.922290+00:00 19994390.108999971300 29000000.032999988645 28100000.008000019938 3853052.930999993812 60302.974698202 2023-12-24T23:23:33.924686+00:00 19994390.116000059992 28999999.965999960899 28099999.974999900907 3854382.030999898911 60302.974709623 2023-12-24T23:23:34.911451+00:00 19994390.115000009537 29000000.004000071436 28099999.993000030518 3850706.004000068177 60302.974721406 2023-12-24T23:23:35.929466+00:00 19994390.109999898821 28999999.999000001699 28100000.019999999553 3854781.975999950897 60302.974733008 2023-12-24T23:23:36.931863+00:00 19994390.113000039011 29000000.019999999553 28099999.997999999672 3848361.052000045776 60302.974744429 2023-12-24T23:23:37.918631+00:00 19994390.116000059992 28999999.978999998420 28099999.991999998689 3850930.069000006188 60302.974756211 2023-12-24T23:23:38.936655+00:00 19994390.110999941826 28999999.997000008821 28100000.008000001311 3851058.985999941826 60302.974767632 2023-12-24T23:23:39.923426+00:00 19994390.113999959081 28999999.977999988943 28099999.985999990255 3849036.940000057220 60302.974779234 2023-12-24T23:23:40.925827+00:00 19994390.115000009537 29000000.044999990612 28100000.036000009626 3852227.034000039101 60302.974790761 2023-12-24T23:23:41.921720+00:00 19994390.114000078291 28999999.999000009149 28099999.964999999851 3853761.982999920845 60302.974802438 2023-12-24T23:23:42.930620+00:00 19994390.110999941826 28999999.999000009149 28100000.014999989420 3847292.868000030983 60302.974813784 2023-12-24T23:23:43.910887+00:00 19994390.113999959081 28999999.999999970198 28100000.001000020653 3850329.194000006188 60302.974825566 2023-12-24T23:23:44.928907+00:00 19994390.114000078291 28999999.958999991417 28099999.925999999046 3850268.891000031959 60302.974836987 2023-12-24T23:23:45.915691+00:00 19994390.111999988556 29000000.044000029564 28100000.057999968529 3853807.945999979973 60302.974848589 2023-12-24T23:23:46.918093+00:00 19994390.115999940783 28999999.982999980450 28099999.990000009537 3848834.121999979019 60302.974860372 2023-12-24T23:23:47.936114+00:00 19994390.111000061035 28999999.992000039667 28100000.004999998957 3851745.921000003815 60302.974871793 2023-12-24T23:23:48.922892+00:00 19994390.115000009537 29000000.026999950409 28100000.007000029087 3851801.021000028122 60302.974883394 2023-12-24T23:23:49.925283+00:00 19994390.113999959081 28999999.978000041097 28099999.990000009537 3852689.046000003815 60302.974894816 2023-12-24T23:23:50.912056+00:00 19994390.111000061035 29000000.000000000000 28100000.022999998182 3851128.886999965180 60302.974906598 2023-12-24T23:23:51.930074+00:00 19994390.112999919802 29000000.006999969482 28100000.008999999613 3854798.041000009049 60302.974918019 2023-12-24T23:23:52.916849+00:00 19994390.114000078291 29000000.010999981314 28099999.945999979973 3852515.092999935150 60302.974929621 2023-12-24T23:23:53.919249+00:00 19994390.111999988556 29000000.012000080198 28100000.011999960989 3852864.930000067223 60302.974941223 2023-12-24T23:23:54.921650+00:00 19994390.113999959081 28999999.968999978155 28099999.952000018209 3857227.972000002861 60302.974952824 2023-12-24T23:23:55.924051+00:00 19994390.114999998361 28999999.977999929339 28100000.085999969393 3851283.055999993812 60302.974964426 2023-12-24T23:23:56.926450+00:00 19994390.113000001758 29000000.035000089556 28100000.020000100136 3850671.973999977112 60302.974976028 2023-12-24T23:23:57.928842+00:00 19994390.114000000060 28999999.977000001818 28099999.929999951273 3854305.960000038147 60302.974987630 2023-12-24T23:23:58.931237+00:00 19994390.111999999732 28999999.996999979019 28100000.013999938965 3857680.034999967087 60302.974999051 2023-12-24T23:23:59.918014+00:00 19994390.111999999732 29000000.026000019163 28100000.019000049680 3849070.988000034820 60302.975010782 2023-12-24T23:24:00.931565+00:00 19994390.113999988884 28999999.965999960899 28099999.962000008672 3849850.005999923218 60302.975022203 2023-12-24T23:24:01.918343+00:00 19994390.113999988884 29000000.008999940008 28100000.041000008583 3849088.976000071038 60302.975033805 2023-12-24T23:24:02.920745+00:00 19994390.111000001431 28999999.993000030518 28099999.957999940962 3849378.118000030983 60302.975045407 2023-12-24T23:24:03.923141+00:00 19994390.116000000387 29000000.006000038236 28100000.032000061125 3853364.921999930870 60302.975057009 2023-12-24T23:24:04.925538+00:00 19994390.114000018686 29000000.033999919891 28100000.052999969572 3849302.034000039101 60302.975068610 2023-12-24T23:24:05.927930+00:00 19994390.111999988556 28999999.960000038147 28099999.912000060081 3851664.932999968994 60302.975080031 2023-12-24T23:24:06.914703+00:00 19994390.113999988884 29000000.057999968529 28100000.042999979109 3851700.986000061035 60302.975091814 2023-12-24T23:24:07.932720+00:00 19994390.116999980062 28999999.958999991417 28100000.024999979883 3849855.065999985207 60302.975103235 2023-12-24T23:24:08.919494+00:00 19994390.109000030905 28999999.996000051498 28099999.970000028610 3849968.888999938965 60302.975114837 2023-12-24T23:24:09.921896+00:00 19994390.116000000387 29000000.022999998182 28099999.980999950320 3852782.057000041008 60302.975126439 2023-12-24T23:24:10.924291+00:00 19994390.112999979407 28999999.970000028610 28099999.990000009537 3848808.049000024796 60302.975138040 2023-12-24T23:24:11.926687+00:00 19994390.113000039011 29000000.016999959946 28100000.047999981791 3848332.972000002861 60302.975149461 2023-12-24T23:24:12.913456+00:00 19994390.115000009537 28999999.988000001758 28099999.970000028610 3847259.166000009049 60302.975161063 2023-12-24T23:24:13.915854+00:00 19994390.108999971300 29000000.010000001639 28100000.017999999225 3849001.808999896049 60302.975172846 2023-12-24T23:24:14.933861+00:00 19994390.115000009537 29000000.008999999613 28100000.004999998957 3854736.042000054847 60302.975184266 2023-12-24T23:24:15.920642+00:00 19994390.116000000387 28999999.984999999404 28099999.983000010252 3851287.983000040054 60302.975195869 2023-12-24T23:24:16.923046+00:00 19994390.111000001431 29000000.025000009686 28099999.982999999076 3857510.967000008095 60302.975207470 2023-12-24T23:24:17.925440+00:00 19994390.111999988556 28999999.958000000566 28099999.986000001431 3857524.278999925125 60302.975219072 2023-12-24T23:24:18.927839+00:00 19994390.116000000387 29000000.028999980539 28100000.025999989361 3852176.703000069130 60302.975230494 2023-12-24T23:24:19.914621+00:00 19994390.111999988556 29000000.013999998569 28100000.029000010341 3848686.993999958038 60302.975242276 2023-12-24T23:24:20.932641+00:00 19994390.114000018686 28999999.991000000387 28099999.996999979019 3853591.049000024796 60302.975253697 2023-12-24T23:24:21.919412+00:00 19994390.113999959081 28999999.962000008672 28099999.938000019640 3856285.003999948967 60302.975265299 2023-12-24T23:24:22.921813+00:00 19994390.111999988556 29000000.018000010401 28099999.979999989271 3851113.985000013839 60302.975276900 2023-12-24T23:24:23.924216+00:00 19994390.116000059992 29000000.000999990851 28100000.087999999523 3856467.032999991905 60302.975288502 2023-12-24T23:24:24.926615+00:00 19994390.110999941826 28999999.991000000387 28099999.944999989122 3855059.016000031959 60302.975300104 2023-12-24T23:24:25.929008+00:00 19994390.111000061035 29000000.017000019550 28100000.017000019550 3853966.981999992859 60302.975311525 2023-12-24T23:24:26.915779+00:00 19994390.113000039011 28999999.994000021368 28100000.013000011444 3854795.008999944199 60302.975323308 2023-12-24T23:24:27.933802+00:00 19994390.116999980062 28999999.982999980450 28100000.015999969095 3851614.012000083923 60302.975334729 2023-12-24T23:24:28.920572+00:00 19994390.110000010580 29000000.018999990076 28099999.970000028610 3854322.955999969970 60302.975346331 2023-12-24T23:24:29.922973+00:00 19994390.115999940783 29000000.015000049025 28100000.028000000864 3848807.942000031006 60302.975357857 2023-12-24T23:24:30.918862+00:00 19994390.116999980062 29000000.001999970526 28100000.020999971777 3854389.103999971878 60302.975369534 2023-12-24T23:24:31.927770+00:00 19994390.109000090510 28999999.993999961764 28099999.998999949545 3850965.924000024796 60302.975381136 2023-12-24T23:24:32.930169+00:00 19994390.111999988556 28999999.991999980062 28099999.948000069708 3851931.054999948014 60302.975392663 2023-12-24T23:24:33.926058+00:00 19994390.115999940783 29000000.000000000000 28100000.046000000089 3855269.930000067223 60302.975404340 2023-12-24T23:24:34.934954+00:00 19994390.111999988556 28999999.990000009537 28099999.975999951363 3857407.955999969970 60302.975415685 2023-12-24T23:24:35.915223+00:00 19994390.113000039011 29000000.004000071436 28099999.981000069529 3859549.065999985207 60302.975427468 2023-12-24T23:24:36.933245+00:00 19994390.116999980062 28999999.983999971300 28100000.013999938965 3851242.075999975204 60302.975438889 2023-12-24T23:24:37.920031+00:00 19994390.108999971300 29000000.022999998182 28099999.993000030518 3853770.920000075828 60302.975450491 2023-12-24T23:24:38.922428+00:00 19994390.117000099272 28999999.993000030518 28099999.990000009537 3857561.055999993812 60302.975461912 2023-12-24T23:24:39.909202+00:00 19994390.112999919802 29000000.024999979883 28100000.054999951273 3858150.014999986161 60302.975473695 2023-12-24T23:24:40.927216+00:00 19994390.111999988556 28999999.967000011355 28099999.957000020891 3853893.947999954224 60302.975485296 2023-12-24T23:24:41.929609+00:00 19994390.115000009537 28999999.991999980062 28099999.983000040054 3856705.083000063896 60302.975496717 2023-12-24T23:24:42.916383+00:00 19994390.114000078291 29000000.026000019163 28100000.029999971390 3856718.930999993812 60302.975508500 2023-12-24T23:24:43.934405+00:00 19994390.110999941826 28999999.985000010580 28099999.960999969393 3854183.005999923218 60302.975519921 2023-12-24T23:24:44.921177+00:00 19994390.113999959081 29000000.018999930471 28100000.060000058264 3855197.023000001907 60302.975531523 2023-12-24T23:24:45.923575+00:00 19994390.115000009537 28999999.995000001043 28099999.959999918938 3853178.034000039101 60302.975542944 2023-12-24T23:24:46.910346+00:00 19994390.109000090510 28999999.978999968618 28100000.022000070661 3859781.957999945153 60302.975554727 2023-12-24T23:24:47.928364+00:00 19994390.113999959081 29000000.016000028700 28099999.975000020117 3852854.014000058174 60302.975566147 2023-12-24T23:24:48.915141+00:00 19994390.113999959081 29000000.006999969482 28100000.014999989420 3850466.894999980927 60302.975577749 2023-12-24T23:24:49.917543+00:00 19994390.111999999732 29000000.000000000000 28099999.986999988556 3848072.047000051010 60302.975589532 2023-12-24T23:24:50.935577+00:00 19994390.116000000387 29000000.002999991179 28100000.031999949366 3851702.979999899864 60302.975600953 2023-12-24T23:24:51.922358+00:00 19994390.111999999732 28999999.991000011563 28099999.923000101000 3852109.093000053894 60302.975612555 2023-12-24T23:24:52.924756+00:00 19994390.114999990910 28999999.997999999672 28100000.085999999195 3851743.960000038147 60302.975624157 2023-12-24T23:24:53.927153+00:00 19994390.114000011235 28999999.983000010252 28099999.958999998868 3850961.977999926079 60302.975635759 2023-12-24T23:24:54.929547+00:00 19994390.111999988556 29000000.017999980599 28100000.030000001192 3853424.060999989975 60302.975647179 2023-12-24T23:24:55.916323+00:00 19994390.112000018358 29000000.020000010729 28100000.021000009030 3855080.958999990951 60302.975658781 2023-12-24T23:24:56.918724+00:00 19994390.116999980062 28999999.999000009149 28099999.951999988407 3848277.057000041008 60302.975670383 2023-12-24T23:24:57.921123+00:00 19994390.111999988556 28999999.958999961615 28099999.997999999672 3851938.006999969017 60302.975681985 2023-12-24T23:24:58.923517+00:00 19994390.114000018686 29000000.030000030994 28100000.004999998957 3852244.881000041962 60302.975693587 2023-12-24T23:24:59.925913+00:00 19994390.111999988556 28999999.987999979407 28100000.004000011832 3853242.057999968994 60302.975705189 2023-12-24T23:25:00.928301+00:00 19994390.116000000387 29000000.003000020981 28100000.027000010014 3857024.940000057220 60302.975716791 2023-12-24T23:25:01.930704+00:00 19994390.109000030905 29000000.018999990076 28099999.967000011355 3853010.097000002861 60302.975728211 2023-12-24T23:25:02.917482+00:00 19994390.116999980062 28999999.991999980062 28099999.997999969870 3850715.908999919891 60302.975739813 2023-12-24T23:25:03.919878+00:00 19994390.108999971300 28999999.984000030905 28100000.058000031859 3855163.975000023842 60302.975751415 2023-12-24T23:25:04.922280+00:00 19994390.112000048161 29000000.028000000864 28099999.972999989986 3846103.047000051010 60302.975763017 2023-12-24T23:25:05.924682+00:00 19994390.118999961764 29000000.005999978632 28099999.986000001431 3852918.034000039101 60302.975774438 2023-12-24T23:25:06.911459+00:00 19994390.110000010580 28999999.981999989599 28099999.994000021368 3858937.023999928962 60302.975786221 2023-12-24T23:25:07.929480+00:00 19994390.116000000387 29000000.006000038236 28100000.014999989420 3854919.981000065804 60302.975797823 2023-12-24T23:25:08.931874+00:00 19994390.113000039011 29000000.009999990463 28099999.986000001431 3857996.010999917984 60302.975809244 2023-12-24T23:25:09.918645+00:00 19994390.112999979407 28999999.955999970436 28099999.965999960899 3854769.999000072014 60302.975820845 2023-12-24T23:25:10.921045+00:00 19994390.111999988556 29000000.009000059217 28099999.964000049978 3852827.977999926079 60302.975832447 2023-12-24T23:25:11.923445+00:00 19994390.116000000387 29000000.023999929428 28100000.057999968529 3852419.045000075828 60302.975844049 2023-12-24T23:25:12.925847+00:00 19994390.109000030905 28999999.977000001818 28100000.044999960810 3854827.886999965180 60302.975855576 2023-12-24T23:25:13.921742+00:00 19994390.117999970913 29000000.006000038236 28099999.953999999911 3853404.039999961853 60302.975867253 2023-12-24T23:25:14.930639+00:00 19994390.111999988556 29000000.028000000864 28100000.004000071436 3857892.037000060081 60302.975878599 2023-12-24T23:25:15.910910+00:00 19994390.114000078291 28999999.978000041097 28100000.000000000000 3856154.939000010025 60302.975890381 2023-12-24T23:25:16.928929+00:00 19994390.114999890327 28999999.996999979019 28100000.006000038236 3855407.950999975204 60302.975902058 2023-12-24T23:25:17.937835+00:00 19994390.114000078291 28999999.980000019073 28100000.021999958903 3850573.213999987114 60302.975913404 2023-12-24T23:25:18.918104+00:00 19994390.110000010580 29000000.006999969482 28100000.008999940008 3853298.837999939919 60302.975925187 2023-12-24T23:25:19.936127+00:00 19994390.113999959081 29000000.016999959946 28099999.975000020117 3854420.973000050057 60302.975936607 2023-12-24T23:25:20.922905+00:00 19994390.113999959081 28999999.990000009537 28099999.963000059128 3853004.085000038147 60302.975948209 2023-12-24T23:25:21.925296+00:00 19994390.110000010580 29000000.006000038236 28100000.016999959946 3854813.986999989022 60302.975959631 2023-12-24T23:25:22.912067+00:00 19994390.113999959081 28999999.982999920845 28100000.006000038236 3852951.940999985207 60302.975971413 2023-12-24T23:25:23.930091+00:00 19994390.116000059992 29000000.025000099093 28100000.041000008583 3856547.128000020981 60302.975982834 2023-12-24T23:25:24.916873+00:00 19994390.113999959081 29000000.002999901772 28099999.939999941736 3849295.973999977112 60302.975994436 2023-12-24T23:25:25.919272+00:00 19994390.114000078291 28999999.986000061035 28100000.042000059038 3855159.950000048149 60302.976006219 2023-12-24T23:25:26.937292+00:00 19994390.115000009537 28999999.991999998689 28100000.008000019938 3850150.038999915123 60302.976017640 2023-12-24T23:25:27.924068+00:00 19994390.108999971300 28999999.991000000387 28099999.940999981016 3853194.983000040054 60302.976029241 2023-12-24T23:25:28.926467+00:00 19994390.113000039011 29000000.032000008970 28100000.074000000954 3847039.998999952804 60302.976040662 2023-12-24T23:25:29.913243+00:00 19994390.111999988556 29000000.000000000000 28100000.000000000000 3854667.967000008095 60302.976052445 2023-12-24T23:25:30.931256+00:00 19994390.113999959081 28999999.969000011683 28099999.938000001013 3853328.024000049103 60302.976063866 2023-12-24T23:25:31.918034+00:00 19994390.113000039011 29000000.035999979824 28100000.017999991775 3851638.934000014793 60302.976075468 2023-12-24T23:25:32.920431+00:00 19994390.115000009537 28999999.997999999672 28100000.026000011712 3849723.010999917984 60302.976087070 2023-12-24T23:25:33.922830+00:00 19994390.113999959081 28999999.982000019401 28099999.978999998420 3856867.017000079155 60302.976098672 2023-12-24T23:25:34.925230+00:00 19994390.111999988556 28999999.981999989599 28099999.984000001103 3847115.000000000000 60302.976110274 2023-12-24T23:25:35.927625+00:00 19994390.115000009537 29000000.020999971777 28100000.041000008583 3848927.985000013839 60302.976121694 2023-12-24T23:25:36.914399+00:00 19994390.110999941826 28999999.987000048161 28099999.956999991089 3852565.057999968994 60302.976133477 2023-12-24T23:25:37.932414+00:00 19994390.116000059992 29000000.010999981314 28100000.008000019938 3851149.095000029076 60302.976144898 2023-12-24T23:25:38.919187+00:00 19994390.113000039011 29000000.009999990463 28100000.004999998957 3849800.848999977112 60302.976156500 2023-12-24T23:25:39.921588+00:00 19994390.111999988556 28999999.989000018686 28100000.031000021845 3851642.060999989975 60302.976168102 2023-12-24T23:25:40.923989+00:00 19994390.115000009537 28999999.991000000387 28099999.993999961764 3850414.899999976158 60302.976179704 2023-12-24T23:25:41.926379+00:00 19994390.115000009537 29000000.000000000000 28099999.967000011355 3855560.062000035774 60302.976191124 2023-12-24T23:25:42.913152+00:00 19994390.109999999404 29000000.034999970347 28100000.050000008196 3849200.034000039101 60302.976202726 2023-12-24T23:25:43.915547+00:00 19994390.116000000387 28999999.987999979407 28099999.969999969006 3850578.094999908935 60302.976214509 2023-12-24T23:25:44.933569+00:00 19994390.114999998361 28999999.976000070572 28099999.983000040054 3848527.869000076782 60302.976225930 2023-12-24T23:25:45.920347+00:00 19994390.107999999076 29000000.021999958903 28100000.042999979109 3853115.007999998983 60302.976237532 2023-12-24T23:25:46.922746+00:00 19994390.116999998689 29000000.009000059217 28100000.004999998957 3856205.077000000980 60302.976249134 2023-12-24T23:25:47.925143+00:00 19994390.111999999732 28999999.970999959856 28099999.956000030041 3856015.039999999106 60302.976260736 2023-12-24T23:25:48.927539+00:00 19994390.111000001431 29000000.013000011444 28100000.004000011832 3855149.865000000224 60302.976272156 2023-12-24T23:25:49.914307+00:00 19994390.117000009865 28999999.985999941826 28100000.000000000000 3852432.142000000924 60302.976283939 2023-12-24T23:25:50.932329+00:00 19994390.111999988556 29000000.004000071436 28100000.041000008583 3854353.947999998927 60302.976295360 2023-12-24T23:25:51.919093+00:00 19994390.115000009537 28999999.998000029474 28099999.965999960899 3853204.925999999046 60302.976306962 2023-12-24T23:25:52.921503+00:00 19994390.111999988556 29000000.001999970526 28100000.016999959946 3851844.101000003982 60302.976318564 2023-12-24T23:25:53.923902+00:00 19994390.116000000387 29000000.008000019938 28099999.975000020117 3854190.949999995995 60302.976330166 2023-12-24T23:25:54.926301+00:00 19994390.109000001103 29000000.006999969482 28100000.013000011444 3853533.982000000775 60302.976341767 2023-12-24T23:25:55.928697+00:00 19994390.114999979734 29000000.031000021845 28100000.011999960989 3856028.021999999881 60302.976353294 2023-12-24T23:25:56.924588+00:00 19994390.112000048161 28999999.962000008672 28099999.953000068665 3851582.979000002146 60302.976364971 2023-12-24T23:25:57.933493+00:00 19994390.111000001431 29000000.008000019938 28100000.023999929428 3851884.976000003982 60302.976376317 2023-12-24T23:25:58.913765+00:00 19994390.116999980062 28999999.995000001043 28099999.991000059992 3855024.042999998201 60302.976388100 2023-12-24T23:25:59.931786+00:00 19994390.112999979407 28999999.987999919802 28100000.004999998957 3854270.056000002194 60302.976399520 2023-12-24T23:26:00.918553+00:00 19994390.114000018686 29000000.040000081062 28100000.037999991328 3850588.895999997854 60302.976411122 2023-12-24T23:26:01.920954+00:00 19994390.116999980062 28999999.974999900907 28099999.953999999911 3852856.072000003885 60302.976422724 2023-12-24T23:26:02.923348+00:00 19994390.110000010580 29000000.009000059217 28100000.057000041008 3848486.971999987960 60302.976434326 2023-12-24T23:26:03.925743+00:00 19994390.111999988556 28999999.982999999076 28099999.934000018984 3852742.050000011921 60302.976445927 2023-12-24T23:26:04.928138+00:00 19994390.116999980062 28999999.991000000387 28100000.035999890417 3854147.917999998201 60302.976457349 2023-12-24T23:26:05.914914+00:00 19994390.110000010580 29000000.011000011116 28099999.967000011355 3852031.172999992967 60302.976469131 2023-12-24T23:26:06.932928+00:00 19994390.116000000387 29000000.000999990851 28100000.025000099093 3852635.839000002015 60302.976480552 2023-12-24T23:26:07.919701+00:00 19994390.115000009537 29000000.017000019550 28099999.951999899000 3850170.009000002872 60302.976492154 2023-12-24T23:26:08.922101+00:00 19994390.109999950975 28999999.984999980778 28100000.072000000626 3854244.058999999892 60302.976503575 2023-12-24T23:26:09.908886+00:00 19994390.112000111490 29000000.002999991179 28099999.975999999791 3849423.946999996901 60302.976515358 2023-12-24T23:26:10.926904+00:00 19994390.116999980062 29000000.011000011116 28099999.988999988884 3855473.936000003945 60302.976526779 2023-12-24T23:26:11.913678+00:00 19994390.111999988556 28999999.995000001043 28100000.045000001788 3851110.053000003099 60302.976538381 2023-12-24T23:26:12.916076+00:00 19994390.110000010580 28999999.986999988556 28099999.940000001341 3849817.054999991786 60302.976550163 2023-12-24T23:26:13.934097+00:00 19994390.115000009537 29000000.018000010401 28100000.013999998569 3849715.964000002015 60302.976561584 2023-12-24T23:26:14.920873+00:00 19994390.110999941826 28999999.957000020891 28100000.022999998182 3856822.005999996793 60302.976573186 2023-12-24T23:26:15.923276+00:00 19994390.116999980062 29000000.041999999434 28099999.974999990314 3853801.063000007998 60302.976584788 2023-12-24T23:26:16.925673+00:00 19994390.113999959081 28999999.987999979407 28099999.987000018358 3853275.877999991179 60302.976596390 2023-12-24T23:26:17.928073+00:00 19994390.111000061035 28999999.986000001431 28100000.030999988317 3854543.037000000011 60302.976607811 2023-12-24T23:26:18.914843+00:00 19994390.115000009537 29000000.032999988645 28100000.007000029087 3854842.931000009179 60302.976619412 2023-12-24T23:26:19.917233+00:00 19994390.115999940783 28999999.998000029474 28099999.991000000387 3852691.152999997139 60302.976631014 2023-12-24T23:26:20.919635+00:00 19994390.110000010580 28999999.987999979407 28100000.006999969482 3850875.828999996185 60302.976642616 2023-12-24T23:26:21.922036+00:00 19994390.116000059992 28999999.977000001818 28100000.014999989420 3853567.150000005960 60302.976654218 2023-12-24T23:26:22.924430+00:00 19994390.111999988556 29000000.021000031382 28099999.949000000954 3856180.942000002135 60302.976665820 2023-12-24T23:26:23.926822+00:00 19994390.110000010580 29000000.004999998957 28100000.027000010014 3859402.025999993086 60302.976677421 2023-12-24T23:26:24.929216+00:00 19994390.116999980062 28999999.991999980062 28099999.986000001431 3850177.099000006914 60302.976688842 2023-12-24T23:26:25.915989+00:00 19994390.111999988556 28999999.993999961764 28099999.991999980062 3852265.921999990940 60302.976700444 2023-12-24T23:26:26.918381+00:00 19994390.113999959081 29000000.017000079155 28100000.060000058264 3857801.877999991179 60302.976712046 2023-12-24T23:26:27.920781+00:00 19994390.116000059992 28999999.993000030518 28099999.965999960899 3850801.147000014782 60302.976723648 2023-12-24T23:26:28.923182+00:00 19994390.115000009537 29000000.004999998957 28099999.991999980062 3854066.951999992132 60302.976735069 2023-12-24T23:26:29.909954+00:00 19994390.107999920845 28999999.990999940783 28100000.001999970526 3858490.925000011921 60302.976746852 2023-12-24T23:26:30.927979+00:00 19994390.114000078291 29000000.003000020981 28100000.037000060081 3853818.104999988806 60302.976758454 2023-12-24T23:26:31.930377+00:00 19994390.113999959081 28999999.983999971300 28099999.944999929518 3855467.881000012159 60302.976769874 2023-12-24T23:26:32.917153+00:00 19994390.111999988556 29000000.024000048637 28100000.016000028700 3854488.007999985944 60302.976781476 2023-12-24T23:26:33.919554+00:00 19994390.116999980062 28999999.972999930382 28099999.970000028610 3849750.011000006925 60302.976793078 2023-12-24T23:26:34.921951+00:00 19994390.113000039011 29000000.002000089735 28100000.024000048637 3853532.011999994982 60302.976804680 2023-12-24T23:26:35.924349+00:00 19994390.113999959081 29000000.011999960989 28099999.983999971300 3850824.030000001192 60302.976816206 2023-12-24T23:26:36.920243+00:00 19994390.113000001758 29000000.013999938965 28100000.000000000000 3848950.009000002872 60302.976827884 2023-12-24T23:26:37.929147+00:00 19994390.111999999732 28999999.992000099272 28099999.983999971300 3849160.960000007879 60302.976839229 2023-12-24T23:26:38.909413+00:00 19994390.109999999404 29000000.024999979883 28100000.049999948591 3853166.928999990225 60302.976851012 2023-12-24T23:26:39.927427+00:00 19994390.116999998689 28999999.972999930382 28099999.981000069529 3851976.057999997865 60302.976862689 2023-12-24T23:26:40.936330+00:00 19994390.113000009209 28999999.973000001162 28100000.003999948502 3850010.937999994028 60302.976874035 2023-12-24T23:26:41.916599+00:00 19994390.109000001103 29000000.034000001848 28100000.000000000000 3853532.080000013113 60302.976885817 2023-12-24T23:26:42.934613+00:00 19994390.116999998689 29000000.003999989480 28100000.041000008583 3854056.062000005972 60302.976897238 2023-12-24T23:26:43.921397+00:00 19994390.110000010580 28999999.990000009537 28099999.945000048727 3854966.003999977838 60302.976908840 2023-12-24T23:26:44.923789+00:00 19994390.116999980062 29000000.002000000328 28100000.044000029564 3847890.934000014793 60302.976920261 2023-12-24T23:26:45.910561+00:00 19994390.113000009209 28999999.965999990702 28099999.956999901682 3847684.984999984968 60302.976932044 2023-12-24T23:26:46.928579+00:00 19994390.113000009209 29000000.011999990791 28100000.004999998957 3850780.092000008095 60302.976943465 2023-12-24T23:26:47.915348+00:00 19994390.113000009209 29000000.015999998897 28100000.015000000596 3851457.858000009786 60302.976955066 2023-12-24T23:26:48.917750+00:00 19994390.113999959081 28999999.993000030518 28099999.991000000387 3851447.010999978054 60302.976966849 2023-12-24T23:26:49.935774+00:00 19994390.112000048161 29000000.009999990463 28100000.055000010878 3850932.107000023127 60302.976978270 2023-12-24T23:26:50.922550+00:00 19994390.114999949932 29000000.013999998569 28099999.971000000834 3847110.900000005960 60302.976989872 2023-12-24T23:26:51.924943+00:00 19994390.118000030518 28999999.991000000387 28099999.956000000238 3857083.052999972831 60302.977001293 2023-12-24T23:26:52.911716+00:00 19994390.108999971300 28999999.995000001043 28100000.011000011116 3854328.923000007868 60302.977013076 2023-12-24T23:26:53.929733+00:00 19994390.112000048161 29000000.004000011832 28099999.992999970913 3857848.122000008821 60302.977024497 2023-12-24T23:26:54.916506+00:00 19994390.114999949932 28999999.975999951363 28099999.992000009865 3856278.967000008095 60302.977036098 2023-12-24T23:26:55.918906+00:00 19994390.113000039011 29000000.022000011057 28100000.022999968380 3854452.996999979019 60302.977047700 2023-12-24T23:26:56.921299+00:00 19994390.111000001431 28999999.990000009537 28099999.978000041097 3853958.954999982845 60302.977059302 2023-12-24T23:26:57.923702+00:00 19994390.116000000387 29000000.006999969482 28100000.007999960333 3851679.035000026226 60302.977070904 2023-12-24T23:26:58.926094+00:00 19994390.111000001431 29000000.004000011832 28100000.010000050068 3851295.051999986172 60302.977082325 2023-12-24T23:26:59.912868+00:00 19994390.114000018686 29000000.014000058174 28100000.030999958515 3848608.984000027180 60302.977094107 2023-12-24T23:27:00.930870+00:00 19994390.116000000387 28999999.964999910444 28099999.967999991030 3849078.955999969970 60302.977105528 2023-12-24T23:27:01.917647+00:00 19994390.111999988556 29000000.017000079155 28100000.022999998182 3843773.984000027180 60302.977117130 2023-12-24T23:27:02.920042+00:00 19994390.110999941826 28999999.995000001043 28099999.995000001043 3852600.056999980938 60302.977128732 2023-12-24T23:27:03.922441+00:00 19994390.118000030518 28999999.990999940783 28099999.939000010490 3849897.888999999035 60302.977140334 2023-12-24T23:27:04.924837+00:00 19994390.111000061035 28999999.989000078291 28100000.046999990940 3847832.050999999046 60302.977151755 2023-12-24T23:27:05.911613+00:00 19994390.110999941826 29000000.008999940008 28099999.971000079066 3856923.948000013828 60302.977163537 2023-12-24T23:27:06.929637+00:00 19994390.115000009537 28999999.981999989599 28100000.002999901772 3852094.166000009049 60302.977175139 2023-12-24T23:27:07.932038+00:00 19994390.111999988556 29000000.028000000864 28100000.037000060081 3851081.918999969959 60302.977186560 2023-12-24T23:27:08.918808+00:00 19994390.116000059992 28999999.991999980062 28099999.958999991417 3845809.060999989975 60302.977198162 2023-12-24T23:27:09.921205+00:00 19994390.113999959081 29000000.021000031382 28100000.039000030607 3851965.942000031006 60302.977209764 2023-12-24T23:27:10.923599+00:00 19994390.110999941826 28999999.985000010580 28100000.019999980927 3854028.907000004780 60302.977221366 2023-12-24T23:27:11.925997+00:00 19994390.117000099272 29000000.011999960989 28099999.967000011355 3853045.038999975193 60302.977232787 2023-12-24T23:27:12.912769+00:00 19994390.112999919802 28999999.994000080973 28100000.005999919027 3853303.034000039101 60302.977244569 2023-12-24T23:27:13.930790+00:00 19994390.111000061035 29000000.004999998957 28099999.983000040054 3851067.960999966133 60302.977255990 2023-12-24T23:27:14.917561+00:00 19994390.112999919802 28999999.988999959081 28100000.032999988645 3853802.985000013839 60302.977267592 2023-12-24T23:27:15.919955+00:00 19994390.116000059992 29000000.011999960989 28100000.006999969482 3852191.045000017155 60302.977279194 2023-12-24T23:27:16.922354+00:00 19994390.110999941826 29000000.008000019938 28099999.997000098228 3847694.075999975204 60302.977290796 2023-12-24T23:27:17.924752+00:00 19994390.117000099272 28999999.974999990314 28099999.984999898821 3851903.022000014782 60302.977302398 2023-12-24T23:27:18.927162+00:00 19994390.112999919802 29000000.015000011772 28100000.009000059217 3849218.893999993801 60302.977313924 2023-12-24T23:27:19.923051+00:00 19994390.109000090510 28999999.988999988884 28100000.001999970526 3854804.962999999989 60302.977325602 2023-12-24T23:27:20.931952+00:00 19994390.116999980062 28999999.995000001043 28099999.953000068665 3846577.939999998081 60302.977336947 2023-12-24T23:27:21.912219+00:00 19994390.113999959081 29000000.021000001580 28100000.048999909312 3849366.135999978054 60302.977348730 2023-12-24T23:27:22.930242+00:00 19994390.108000040054 28999999.971999999136 28099999.980000019073 3851900.069000006188 60302.977360151 2023-12-24T23:27:23.917026+00:00 19994390.120000001043 29000000.005999978632 28100000.003000020981 3846745.934000014793 60302.977371753 2023-12-24T23:27:24.919436+00:00 19994390.110000010580 29000000.039000000805 28100000.017999999225 3849901.986000000965 60302.977383355 2023-12-24T23:27:25.921832+00:00 19994390.109999898821 28999999.979999989271 28100000.008999999613 3852290.073000013828 60302.977394956 2023-12-24T23:27:26.924234+00:00 19994390.120000001043 28999999.988000039011 28099999.956000000238 3849986.033999979030 60302.977406558 2023-12-24T23:27:27.926631+00:00 19994390.109000090510 28999999.977999988943 28099999.991999998689 3851510.939999998081 60302.977417979 2023-12-24T23:27:28.913405+00:00 19994390.115000009537 29000000.014999989420 28100000.008999999613 3853950.055000007153 60302.977429762 2023-12-24T23:27:29.931419+00:00 19994390.113999959081 29000000.016000028700 28100000.032999988645 3850295.930999993812 60302.977441183 2023-12-24T23:27:30.918198+00:00 19994390.113000001758 28999999.990000009537 28100000.008000019938 3848807.037999988068 60302.977452785 2023-12-24T23:27:31.920598+00:00 19994390.111000001431 29000000.013999998569 28099999.993000000715 3851159.942000031006 60302.977464206 2023-12-24T23:27:32.907375+00:00 19994390.117000009865 28999999.983999971300 28100000.000000000000 3854440.037000000011 60302.977475988 2023-12-24T23:27:33.925392+00:00 19994390.111000001431 29000000.009999990463 28099999.995000001043 3852135.011999965180 60302.977487590 2023-12-24T23:27:34.927784+00:00 19994390.112999990582 28999999.969000041485 28099999.969999969006 3850467.892000020016 60302.977499011 2023-12-24T23:27:35.914555+00:00 19994390.114000011235 29000000.025999959558 28100000.032000008970 3850825.049000024796 60302.977510794 2023-12-24T23:27:36.932571+00:00 19994390.113999988884 29000000.006000038236 28099999.944000009447 3850281.032000004780 60302.977522215 2023-12-24T23:27:37.919347+00:00 19994390.112000018358 28999999.995000001043 28100000.014999989420 3848809.001999973785 60302.977533816 2023-12-24T23:27:38.921740+00:00 19994390.116999980062 28999999.986999988556 28099999.990000009537 3853025.971000016201 60302.977545237 2023-12-24T23:27:39.908516+00:00 19994390.108000010252 29000000.008000019938 28100000.035000029951 3853352.009999989998 60302.977557020 2023-12-24T23:27:40.926542+00:00 19994390.114999979734 28999999.985999941826 28099999.981000009924 3850741.974999963772 60302.977568441 2023-12-24T23:27:41.913315+00:00 19994390.117000009865 29000000.009999990463 28099999.981999989599 3854181.007000029087 60302.977580043 2023-12-24T23:27:42.915711+00:00 19994390.109000030905 28999999.998000029474 28100000.031000021845 3852838.070999979973 60302.977591826 2023-12-24T23:27:43.933726+00:00 19994390.114999949932 29000000.011000040919 28100000.028000000864 3849683.020000040997 60302.977603246 2023-12-24T23:27:44.920504+00:00 19994390.117000039667 29000000.018999930471 28099999.988999959081 3846672.876999973785 60302.977614848 2023-12-24T23:27:45.922905+00:00 19994390.111999988556 28999999.978000041097 28099999.988000039011 3846599.882000029087 60302.977626450 2023-12-24T23:27:46.925302+00:00 19994390.112999979407 29000000.013000011444 28100000.015999909490 3850901.204999982845 60302.977638052 2023-12-24T23:27:47.927698+00:00 19994390.113000039011 28999999.975999951363 28099999.971000079066 3852390.926999986172 60302.977649473 2023-12-24T23:27:48.914472+00:00 19994390.112999979407 29000000.014000058174 28100000.042999979109 3848656.091000020970 60302.977661075 2023-12-24T23:27:49.916871+00:00 19994390.111000001431 29000000.000999931246 28100000.039000030607 3853551.935999989975 60302.977672677 2023-12-24T23:27:50.919263+00:00 19994390.116000000387 28999999.986999988556 28099999.898999929428 3847029.024999976158 60302.977684279 2023-12-24T23:27:51.921664+00:00 19994390.110000010580 29000000.026000019163 28100000.075000051409 3848014.044000030030 60302.977695880 2023-12-24T23:27:52.924066+00:00 19994390.115000009537 28999999.983000040054 28099999.940999981016 3853067.964999973774 60302.977707482 2023-12-24T23:27:53.926458+00:00 19994390.112999979407 29000000.000999931246 28099999.986999988556 3850418.018000007141 60302.977719084 2023-12-24T23:27:54.928861+00:00 19994390.115000009537 29000000.002999998629 28100000.032999988645 3850890.817000031006 60302.977730505 2023-12-24T23:27:55.915634+00:00 19994390.114000018686 29000000.002000000328 28100000.001999970526 3853776.183999956120 60302.977742107 2023-12-24T23:27:56.918033+00:00 19994390.114999949932 28999999.988000009209 28099999.992000099272 3852694.098000050057 60302.977753709 2023-12-24T23:27:57.920432+00:00 19994390.111000061035 29000000.009999990463 28100000.007999900728 3847305.792999982834 60302.977765311 2023-12-24T23:27:58.922838+00:00 19994390.110000010580 29000000.006000008434 28100000.006000038236 3850135.981000006199 60302.977776837 2023-12-24T23:27:59.918733+00:00 19994390.115999940783 28999999.981000009924 28099999.990000009537 3851542.121999979019 60302.977788514 2023-12-24T23:28:00.927631+00:00 19994390.113999959081 29000000.006999999285 28100000.029000040144 3851830.977999985218 60302.977800116 2023-12-24T23:28:01.930030+00:00 19994390.111000061035 29000000.019999980927 28100000.005999919027 3849574.002000033855 60302.977811642 2023-12-24T23:28:02.925920+00:00 19994390.116999980062 28999999.996000021696 28099999.985000010580 3851594.009000002872 60302.977823244 2023-12-24T23:28:03.928318+00:00 19994390.113000039011 28999999.942999958992 28099999.964999999851 3851690.969999969006 60302.977834665 2023-12-24T23:28:04.915097+00:00 19994390.117999911308 29000000.075000051409 28100000.019000001252 3854510.998000026215 60302.977846267 2023-12-24T23:28:05.917498+00:00 19994390.110000010580 28999999.986000001431 28099999.984999999404 3851030.090999960899 60302.977857869 2023-12-24T23:28:06.919900+00:00 19994390.110000010580 28999999.973999980837 28100000.011999990791 3848722.968999981880 60302.977869471 2023-12-24T23:28:07.922295+00:00 19994390.115000009537 29000000.004999998957 28100000.032000008970 3855692.921000003815 60302.977880892 2023-12-24T23:28:08.909075+00:00 19994390.113000039011 29000000.021000031382 28100000.000000000000 3851394.991999983788 60302.977892675 2023-12-24T23:28:09.927092+00:00 19994390.110000010580 28999999.992999970913 28100000.006000008434 3849806.110000013839 60302.977904276 2023-12-24T23:28:10.929485+00:00 19994390.117999911308 28999999.962000008672 28099999.965999990702 3851560.907999991905 60302.977915697 2023-12-24T23:28:11.916257+00:00 19994390.113000039011 29000000.023999989033 28100000.003000020981 3856805.886000037193 60302.977927299 2023-12-24T23:28:12.918665+00:00 19994390.113999959081 28999999.986000061035 28099999.977000001818 3853937.042000054847 60302.977938901 2023-12-24T23:28:13.921056+00:00 19994390.114000078291 29000000.025999899954 28100000.006999969482 3855446.059999942780 60302.977950503 2023-12-24T23:28:14.923451+00:00 19994390.113000039011 28999999.990000009537 28100000.014999989420 3853914.073000072967 60302.977961924 2023-12-24T23:28:15.910224+00:00 19994390.110999941826 29000000.037000060081 28099999.987000048161 3856388.839999914169 60302.977973707 2023-12-24T23:28:16.928242+00:00 19994390.115000009537 28999999.988999959081 28100000.042999979109 3850371.945999979973 60302.977985127 2023-12-24T23:28:17.915018+00:00 19994390.113999959081 28999999.986000061035 28099999.978999968618 3850282.077000021935 60302.977996729 2023-12-24T23:28:18.917409+00:00 19994390.111000061035 29000000.022999998182 28100000.011000040919 3851778.062000035774 60302.978008512 2023-12-24T23:28:19.935432+00:00 19994390.113999959081 28999999.942999958992 28100000.000999990851 3852602.036000012886 60302.978019933 2023-12-24T23:28:20.922201+00:00 19994390.113999959081 29000000.016999959946 28100000.006999969482 3849814.023999928962 60302.978031535 2023-12-24T23:28:21.924602+00:00 19994390.111999988556 29000000.052999969572 28099999.981999989599 3850190.875000000000 60302.978042956 2023-12-24T23:28:22.911372+00:00 19994390.114000078291 28999999.979000091553 28099999.991999980062 3851689.182000041008 60302.978054738 2023-12-24T23:28:23.929387+00:00 19994390.114999998361 28999999.995000001043 28100000.022999998182 3849658.875000000000 60302.978066159 2023-12-24T23:28:24.916159+00:00 19994390.111000001431 28999999.985999941826 28099999.949000000954 3850588.037999988068 60302.978077761 2023-12-24T23:28:25.918552+00:00 19994390.116999998689 28999999.990000009537 28100000.014000058174 3855701.920000075828 60302.978089363 2023-12-24T23:28:26.920951+00:00 19994390.109000001103 29000000.022999998182 28100000.018000010401 3851246.058999896049 60302.978100965 2023-12-24T23:28:27.923356+00:00 19994390.112999990582 28999999.971999999136 28099999.973999980837 3850967.951000093948 60302.978112566 2023-12-24T23:28:28.925751+00:00 19994390.116999998689 29000000.009999990463 28099999.991000059992 3848984.035999894142 60302.978123988 2023-12-24T23:28:29.912526+00:00 19994390.111999999732 29000000.027000069618 28100000.028000000864 3847892.043000102043 60302.978135770 2023-12-24T23:28:30.930543+00:00 19994390.113000009209 28999999.986999988556 28100000.039999961853 3848250.888000010978 60302.978147191 2023-12-24T23:28:31.917318+00:00 19994390.116000000387 29000000.006000000983 28099999.965999960899 3851749.021999955177 60302.978158793 2023-12-24T23:28:32.919717+00:00 19994390.113000009209 28999999.959999989718 28099999.981999989599 3849478.075000048149 60302.978170395 2023-12-24T23:28:33.922115+00:00 19994390.109999980778 29000000.027000010014 28100000.000000000000 3852328.014999986161 60302.978181997 2023-12-24T23:28:34.924514+00:00 19994390.115000009537 28999999.997999999672 28100000.012000080198 3850806.928999900818 60302.978193418 2023-12-24T23:28:35.911278+00:00 19994390.111999988556 28999999.991000011563 28100000.022999998182 3848577.040000081062 60302.978205020 2023-12-24T23:28:36.913671+00:00 19994390.115000039339 29000000.023999989033 28099999.981999989599 3852044.998999952804 60302.978216802 2023-12-24T23:28:37.931689+00:00 19994390.112999979407 28999999.993999991566 28099999.960999969393 3854442.036000012886 60302.978228223 2023-12-24T23:28:38.918463+00:00 19994390.114000018686 28999999.983000010252 28100000.050999999046 3848963.983000040054 60302.978239825 2023-12-24T23:28:39.920858+00:00 19994390.112999979407 29000000.008999969810 28099999.988000039011 3846332.963999987114 60302.978251426 2023-12-24T23:28:40.923261+00:00 19994390.116000000387 29000000.022000011057 28100000.024999979883 3851530.014999986161 60302.978263028 2023-12-24T23:28:41.925668+00:00 19994390.111000001431 28999999.952000018209 28099999.986999999732 3858137.075999975204 60302.978274555 2023-12-24T23:28:42.921563+00:00 19994390.112999979407 29000000.022999998182 28099999.962000001222 3848298.029999970924 60302.978286232 2023-12-24T23:28:43.930461+00:00 19994390.115000009537 28999999.986000001431 28100000.033999990672 3847717.972000002861 60302.978297578 2023-12-24T23:28:44.910727+00:00 19994390.110000010580 28999999.987999979407 28099999.986000001431 3847014.876000047196 60302.978309180 2023-12-24T23:28:45.913126+00:00 19994390.115000009537 29000000.025000039488 28099999.997999999672 3851243.123000026215 60302.978320962 2023-12-24T23:28:46.931147+00:00 19994390.116000000387 28999999.995999988168 28099999.964999999851 3852940.975000023842 60302.978332384 2023-12-24T23:28:47.917921+00:00 19994390.111999988556 28999999.992999970913 28100000.025999989361 3856732.992999910843 60302.978343985 2023-12-24T23:28:48.920323+00:00 19994390.111999988556 29000000.014999989420 28100000.033000018448 3860654.974000095855 60302.978355587 2023-12-24T23:28:49.922725+00:00 19994390.113999959081 28999999.989000018686 28099999.935999989510 3849444.018999934196 60302.978367189 2023-12-24T23:28:50.925125+00:00 19994390.112000111490 29000000.003000020981 28100000.074999991804 3848143.965000032913 60302.978378610 2023-12-24T23:28:51.911896+00:00 19994390.114999890327 29000000.001999970526 28099999.952000018209 3852894.010999917984 60302.978390392 2023-12-24T23:28:52.929911+00:00 19994390.115000009537 28999999.998000029474 28100000.002999961376 3853500.036000012886 60302.978401814 2023-12-24T23:28:53.916689+00:00 19994390.110000010580 28999999.985000010580 28100000.004999998957 3854082.968000053894 60302.978413415 2023-12-24T23:28:54.919091+00:00 19994390.116000059992 29000000.021000031382 28100000.058000031859 3854779.988000034820 60302.978425017 2023-12-24T23:28:55.921487+00:00 19994390.111999988556 28999999.996999979019 28099999.970000028610 3857366.929999948014 60302.978436619 2023-12-24T23:28:56.923890+00:00 19994390.111999988556 28999999.975999951363 28099999.998999949545 3854701.105000019073 60302.978448221 2023-12-24T23:28:57.926282+00:00 19994390.113999959081 28999999.996000051498 28099999.928000029176 3849175.054000020027 60302.978459642 2023-12-24T23:28:58.913058+00:00 19994390.116999980062 29000000.036999940872 28100000.059000018984 3850204.991999983788 60302.978471424 2023-12-24T23:28:59.931073+00:00 19994390.109000090510 28999999.971999999136 28099999.984000030905 3852585.965000032913 60302.978482845 2023-12-24T23:29:00.917837+00:00 19994390.117999911308 29000000.034000039101 28099999.984999898821 3847927.967999935150 60302.978494447 2023-12-24T23:29:01.920237+00:00 19994390.112000111490 28999999.980999950320 28100000.040000081062 3855167.004999995232 60302.978505868 2023-12-24T23:29:02.907014+00:00 19994390.110999941826 28999999.993000030518 28099999.977999929339 3855056.003000020981 60302.978517651 2023-12-24T23:29:03.925033+00:00 19994390.116000059992 29000000.026000019163 28100000.002000089735 3855042.113999962807 60302.978529253 2023-12-24T23:29:04.927432+00:00 19994390.110999941826 28999999.972999930382 28100000.002999901772 3857659.836000084877 60302.978540674 2023-12-24T23:29:05.914207+00:00 19994390.113999959081 28999999.992000099272 28100000.003000020981 3854168.120999931823 60302.978552456 2023-12-24T23:29:06.932223+00:00 19994390.116000059992 29000000.024999979883 28100000.047000050545 3852345.945999979973 60302.978563877 2023-12-24T23:29:07.918997+00:00 19994390.111999988556 28999999.987999919802 28099999.953999999911 3855412.046000003815 60302.978575479 2023-12-24T23:29:08.921400+00:00 19994390.111999988556 28999999.991000000387 28100000.000000000000 3858416.863000034820 60302.978586900 2023-12-24T23:29:09.908178+00:00 19994390.113999959081 29000000.017999991775 28099999.960000038147 3851540.009999989998 60302.978598683 2023-12-24T23:29:10.926195+00:00 19994390.111999988556 28999999.986999999732 28100000.031999949366 3854223.080000042915 60302.978610104 2023-12-24T23:29:11.912972+00:00 19994390.114000078291 29000000.028999999166 28100000.074000000954 3852903.977999926079 60302.978621705 2023-12-24T23:29:12.915370+00:00 19994390.115999940783 28999999.978000000119 28099999.925999999046 3850935.070000051986 60302.978633489 2023-12-24T23:29:13.933386+00:00 19994390.110000010580 28999999.995999988168 28099999.968000050634 3855313.896999955177 60302.978644909 2023-12-24T23:29:14.920167+00:00 19994390.111999988556 28999999.999000009149 28100000.030999898911 3854211.037999988068 60302.978656511 2023-12-24T23:29:15.922560+00:00 19994390.118000030518 29000000.020000010729 28100000.011000040919 3853302.040000081062 60302.978668113 2023-12-24T23:29:16.924958+00:00 19994390.111999988556 29000000.000000000000 28100000.006999969482 3852153.862999916077 60302.978679715 2023-12-24T23:29:17.927349+00:00 19994390.111999999732 29000000.006999969482 28099999.935999989510 3851285.998000026215 60302.978691136 2023-12-24T23:29:18.914117+00:00 19994390.114999998361 29000000.000000000000 28100000.053000088781 3848757.046000003815 60302.978702737 2023-12-24T23:29:19.916510+00:00 19994390.110999990255 28999999.979000028223 28100000.010000001639 3852501.968000053894 60302.978714339 2023-12-24T23:29:20.918905+00:00 19994390.113000009209 29000000.004000011832 28099999.992999989539 3846693.082999945153 60302.978725941 2023-12-24T23:29:21.921296+00:00 19994390.116999998689 28999999.997999969870 28099999.971999999136 3852081.983999968041 60302.978737543 2023-12-24T23:29:22.923694+00:00 19994390.111000001431 29000000.007000029087 28100000.011000011116 3845108.049000024796 60302.978749145 2023-12-24T23:29:23.926090+00:00 19994390.113999988884 29000000.001999970526 28100000.003999989480 3848198.950000048149 60302.978760746 2023-12-24T23:29:24.928486+00:00 19994390.116000000387 29000000.000000000000 28100000.015999998897 3848440.945999979973 60302.978772273 2023-12-24T23:29:25.924372+00:00 19994390.110000010580 29000000.008999999613 28100000.015999998897 3853075.049000024796 60302.978783875 2023-12-24T23:29:26.926772+00:00 19994390.111000001431 28999999.986000061035 28099999.970999989659 3850349.059000014793 60302.978795296 2023-12-24T23:29:27.913545+00:00 19994390.116999980062 28999999.982999920845 28099999.969999998808 3849353.003999948967 60302.978806898 2023-12-24T23:29:28.915941+00:00 19994390.112000018358 29000000.037000060081 28100000.120000001043 3855414.927000045776 60302.978818499 2023-12-24T23:29:29.918340+00:00 19994390.114999979734 28999999.970999959856 28099999.930999990553 3848447.939999938011 60302.978830101 2023-12-24T23:29:30.920742+00:00 19994390.113999988884 28999999.998999949545 28099999.979000028223 3850636.146000028122 60302.978841703 2023-12-24T23:29:31.923137+00:00 19994390.110000010580 28999999.992000099272 28099999.987999979407 3851237.888999938965 60302.978853305 2023-12-24T23:29:32.925532+00:00 19994390.116000000387 29000000.000999931246 28100000.009999990463 3847536.064000010025 60302.978864906 2023-12-24T23:29:33.927929+00:00 19994390.114000018686 29000000.001999970526 28099999.978000041097 3851331.928000092972 60302.978876328 2023-12-24T23:29:34.914705+00:00 19994390.108999971300 29000000.026000019163 28100000.043999969959 3857989.163999915123 60302.978887930 2023-12-24T23:29:35.917096+00:00 19994390.115000009537 28999999.977000001818 28099999.962999999523 3852539.881000041962 60302.978899531 2023-12-24T23:29:36.919487+00:00 19994390.115000009537 29000000.011000040919 28100000.052999969572 3851715.087000011932 60302.978911133 2023-12-24T23:29:37.921888+00:00 19994390.111999988556 29000000.018000010401 28099999.984000090510 3851240.958999990951 60302.978922554 2023-12-24T23:29:38.908662+00:00 19994390.114000018686 28999999.972999930382 28099999.949999928474 3847533.817999958992 60302.978934336 2023-12-24T23:29:39.926677+00:00 19994390.112999979407 29000000.004999998957 28100000.055999990553 3846610.126000047196 60302.978945757 2023-12-24T23:29:40.913449+00:00 19994390.111999988556 29000000.012000080198 28099999.994000080973 3851846.978000044823 60302.978957359 2023-12-24T23:29:41.915845+00:00 19994390.117000039667 28999999.977999929339 28099999.958999991417 3846764.176999927033 60302.978968961 2023-12-24T23:29:42.918240+00:00 19994390.113999959081 29000000.009000059217 28100000.020999908447 3850154.874000072014 60302.978980563 2023-12-24T23:29:43.920635+00:00 19994390.108999971300 29000000.006999969482 28099999.986999988556 3849760.912999988068 60302.978992165 2023-12-24T23:29:44.923035+00:00 19994390.117000099272 28999999.999000068754 28100000.039000030607 3858573.032999991905 60302.979003586 2023-12-24T23:29:45.909810+00:00 19994390.111999988556 28999999.962000001222 28099999.949000000954 3856122.023999928962 60302.979015369 2023-12-24T23:29:46.927826+00:00 19994390.115000009537 29000000.043000008911 28100000.034000039101 3853132.058000088204 60302.979026789 2023-12-24T23:29:47.914599+00:00 19994390.111999988556 28999999.984999999404 28099999.993999961764 3850079.898000001907 60302.979038391 2023-12-24T23:29:48.916996+00:00 19994390.115999940783 29000000.007999990135 28100000.014000058174 3854783.987999916077 60302.979049993 2023-12-24T23:29:49.919394+00:00 19994390.111000061035 28999999.999000009149 28099999.995999928564 3852099.047000051010 60302.979061595 2023-12-24T23:29:50.921795+00:00 19994390.115999940783 28999999.998999979347 28099999.996000051498 3853391.072999954224 60302.979073197 2023-12-24T23:29:51.924194+00:00 19994390.113000039011 29000000.018000010401 28099999.995000001043 3854301.940000057220 60302.979084617 2023-12-24T23:29:52.910966+00:00 19994390.110000010580 28999999.995999988168 28100000.022999998182 3847486.998999952804 60302.979096400 2023-12-24T23:29:53.928978+00:00 19994390.118000030518 28999999.984000030905 28099999.963999990374 3853707.062999964226 60302.979107821 2023-12-24T23:29:54.915759+00:00 19994390.108999971300 28999999.991999980062 28100000.013999938965 3851827.939000010025 60302.979119423 2023-12-24T23:29:55.918154+00:00 19994390.111999988556 29000000.037999991328 28100000.050999999046 3849914.072000027169 60302.979131025 2023-12-24T23:29:56.920551+00:00 19994390.116999980062 28999999.971000019461 28099999.930999990553 3853210.960999966133 60302.979142627 2023-12-24T23:29:57.922951+00:00 19994390.111999988556 29000000.017000019550 28100000.011999998242 3853915.956000090111 60302.979154048 2023-12-24T23:29:58.909726+00:00 19994390.111999988556 28999999.972999989986 28099999.954999998212 3852765.046999930870 60302.979165650 2023-12-24T23:29:59.912134+00:00 19994390.116999980062 29000000.006999969482 28100000.052000001073 3854433.023000001907 60302.979177432 2023-12-24T23:30:00.930151+00:00 19994390.114000078291 28999999.997000038624 28099999.999000001699 3857157.973999977112 60302.979188853 2023-12-24T23:30:01.916918+00:00 19994390.110999941826 29000000.028999980539 28100000.035999998450 3851539.981000065804 60302.979200455 2023-12-24T23:30:02.919316+00:00 19994390.113000039011 28999999.962999999523 28100000.006000008434 3853325.990000010002 60302.979212057 2023-12-24T23:30:03.921713+00:00 19994390.111999988556 29000000.011999960989 28099999.928999990225 3846944.013999938965 60302.979223659 2023-12-24T23:30:04.924113+00:00 19994390.113999959081 29000000.011000040919 28099999.995000001043 3849961.055000067223 60302.979235185 2023-12-24T23:30:05.920009+00:00 19994390.116999980062 29000000.024000048637 28100000.057000011206 3852751.914999961853 60302.979246787 2023-12-24T23:30:06.922404+00:00 19994390.113000039011 28999999.987999919802 28099999.953000009060 3855104.901000022888 60302.979258208 2023-12-24T23:30:07.909182+00:00 19994390.113000039011 29000000.004000071436 28100000.059999998659 3852796.090999960899 60302.979269810 2023-12-24T23:30:08.911581+00:00 19994390.113999959081 28999999.954999919981 28099999.981999989599 3853541.075999975204 60302.979281593 2023-12-24T23:30:09.929603+00:00 19994390.111999988556 29000000.037999991328 28099999.964999970049 3850652.861000061035 60302.979293014 2023-12-24T23:30:10.916381+00:00 19994390.111000061035 28999999.976000070572 28099999.980000019073 3853110.164000033867 60302.979304615 2023-12-24T23:30:11.918779+00:00 19994390.116999998689 29000000.023999929428 28100000.064000010490 3850791.893000007141 60302.979316217 2023-12-24T23:30:12.921177+00:00 19994390.107999999076 28999999.986000061035 28099999.953999999911 3852375.092999935150 60302.979327819 2023-12-24T23:30:13.923570+00:00 19994390.114999990910 29000000.001000050455 28100000.015999969095 3854574.912999988068 60302.979339240 2023-12-24T23:30:14.910343+00:00 19994390.115000009537 29000000.016999959946 28100000.022000011057 3854762.013000010978 60302.979351023 2023-12-24T23:30:15.928363+00:00 19994390.111999999732 28999999.962999939919 28099999.980000019073 3852793.121999979019 60302.979362444 2023-12-24T23:30:16.915133+00:00 19994390.114999990910 29000000.045000080019 28100000.034999970347 3848653.796000003815 60302.979374046 2023-12-24T23:30:17.917533+00:00 19994390.114999990910 28999999.982999920845 28099999.947999950498 3854055.139000058174 60302.979385647 2023-12-24T23:30:18.919930+00:00 19994390.108000010252 28999999.997000098228 28100000.083000060171 3853500.973999977112 60302.979397249 2023-12-24T23:30:19.922328+00:00 19994390.118999991566 29000000.007999900728 28099999.932999968529 3856522.995000004768 60302.979408851 2023-12-24T23:30:20.924719+00:00 19994390.112000018358 28999999.979000091553 28099999.990000009537 3854034.929000020027 60302.979420272 2023-12-24T23:30:21.911487+00:00 19994390.111000001431 28999999.997999910265 28100000.021999958903 3846767.036999940872 60302.979432054 2023-12-24T23:30:22.929507+00:00 19994390.113999988884 28999999.991000000387 28099999.980000019073 3847541.027000070084 60302.979443476 2023-12-24T23:30:23.916275+00:00 19994390.118000000715 29000000.028999999166 28100000.014999989420 3847997.059999942780 60302.979455077 2023-12-24T23:30:24.918673+00:00 19994390.111000001431 29000000.006999999285 28099999.968000050634 3848394.961000000127 60302.979466498 2023-12-24T23:30:25.905450+00:00 19994390.115000009537 28999999.971000000834 28100000.011999960989 3849466.983000000939 60302.979478281 2023-12-24T23:30:26.923471+00:00 19994390.115000009537 29000000.037999991328 28100000.006000038236 3854617.018999998923 60302.979489882 2023-12-24T23:30:27.925860+00:00 19994390.105999950320 28999999.968000020832 28100000.013000011444 3848877.986000000965 60302.979501304 2023-12-24T23:30:28.912630+00:00 19994390.115000009537 29000000.037999991328 28099999.929000020027 3851241.996999998111 60302.979513086 2023-12-24T23:30:29.930642+00:00 19994390.114000018686 28999999.969000011683 28100000.008000019938 3849878.012000001967 60302.979524507 2023-12-24T23:30:30.917416+00:00 19994390.114000018686 29000000.006999999285 28100000.028000000864 3856315.033999998122 60302.979536109 2023-12-24T23:30:31.919814+00:00 19994390.112999979407 29000000.000000000000 28099999.995999928564 3857685.907999999821 60302.979547530 2023-12-24T23:30:32.906585+00:00 19994390.114000018686 28999999.996999979019 28100000.069000009447 3856888.105999999214 60302.979559313 2023-12-24T23:30:33.924607+00:00 19994390.113999959081 28999999.995999988168 28099999.975999951363 3851386.988000005018 60302.979570733 2023-12-24T23:30:34.911379+00:00 19994390.116000000387 29000000.003000020981 28099999.983000040054 3851445.978000000119 60302.979582335 2023-12-24T23:30:35.913775+00:00 19994390.110000010580 28999999.990000009537 28099999.999000001699 3855023.976999998093 60302.979594118 2023-12-24T23:30:36.931789+00:00 19994390.112999979407 29000000.027000010014 28100000.046000000089 3854344.953000002075 60302.979605539 2023-12-24T23:30:37.918565+00:00 19994390.116000000387 28999999.977999988943 28099999.991999998689 3850860.049999997020 60302.979617141 2023-12-24T23:30:38.920969+00:00 19994390.111000061035 28999999.994000021368 28099999.997999999672 3852831.053000003099 60302.979628562 2023-12-24T23:30:39.907745+00:00 19994390.111999988556 29000000.021999958903 28099999.975000008941 3852393.931999995839 60302.979640345 2023-12-24T23:30:40.925769+00:00 19994390.115999940783 28999999.999000009149 28099999.998999979347 3855751.920999995898 60302.979651765 2023-12-24T23:30:41.912539+00:00 19994390.111999988556 28999999.971999999136 28100000.003000020981 3854989.121000006795 60302.979663367 2023-12-24T23:30:42.914936+00:00 19994390.114000078291 29000000.032999988645 28100000.008999999613 3855326.967999995220 60302.979674969 2023-12-24T23:30:43.917333+00:00 19994390.115000009537 28999999.993999961764 28099999.980999980122 3854722.901999995112 60302.979686571 2023-12-24T23:30:44.919723+00:00 19994390.111999988556 28999999.981000069529 28099999.997999999672 3857260.064000010025 60302.979698173 2023-12-24T23:30:45.922123+00:00 19994390.110000010580 28999999.988999959081 28099999.981000009924 3853331.988999993075 60302.979709775 2023-12-24T23:30:46.924523+00:00 19994390.118999961764 29000000.029000040144 28100000.028000000864 3854367.971000000834 60302.979721377 2023-12-24T23:30:47.926928+00:00 19994390.110999941826 28999999.985000010580 28100000.008000019938 3852382.031000003219 60302.979732903 2023-12-24T23:30:48.922819+00:00 19994390.111000061035 28999999.983999971300 28099999.989000018686 3851194.042999998201 60302.979744505 2023-12-24T23:30:49.925216+00:00 19994390.116000059992 29000000.019000049680 28099999.993999961764 3850562.006999998819 60302.979755926 2023-12-24T23:30:50.911991+00:00 19994390.110999941826 28999999.991999980062 28100000.004000011832 3853255.947999998927 60302.979767527 2023-12-24T23:30:51.914382+00:00 19994390.118000030518 29000000.000000000000 28099999.945999979973 3854048.946999996901 60302.979779129 2023-12-24T23:30:52.916783+00:00 19994390.111999988556 29000000.010999921709 28100000.081000030041 3855617.071000009775 60302.979790731 2023-12-24T23:30:53.919183+00:00 19994390.111999988556 28999999.990000009537 28099999.986000001431 3852607.056999995839 60302.979802333 2023-12-24T23:30:54.921584+00:00 19994390.113000039011 29000000.028000000864 28100000.007000029087 3855895.959000005852 60302.979813935 2023-12-24T23:30:55.923982+00:00 19994390.112999919802 28999999.986999988556 28099999.963999990374 3849221.983999996912 60302.979825537 2023-12-24T23:30:56.926376+00:00 19994390.114000078291 28999999.995000001043 28100000.003000020981 3855474.976999998093 60302.979836958 2023-12-24T23:30:57.913149+00:00 19994390.112999919802 29000000.021000031382 28100000.031000021845 3853541.004000008106 60302.979848559 2023-12-24T23:30:58.915545+00:00 19994390.111999988556 28999999.965000029653 28099999.986999988556 3855410.086999983061 60302.979860161 2023-12-24T23:30:59.917942+00:00 19994390.113000039011 29000000.004999998957 28099999.945999979973 3857401.974000006914 60302.979871763 2023-12-24T23:31:00.920329+00:00 19994390.113999959081 29000000.013000000268 28100000.026999950409 3857395.997999995947 60302.979883184 2023-12-24T23:31:01.907104+00:00 19994390.119000080973 28999999.976000010967 28099999.998000029474 3852082.979000002146 60302.979894967 2023-12-24T23:31:02.925128+00:00 19994390.110000010580 29000000.037999991328 28100000.049000021070 3856029.060999989975 60302.979906568 2023-12-24T23:31:03.927518+00:00 19994390.111999988556 28999999.985000010580 28099999.993999961764 3855247.994000018109 60302.979917990 2023-12-24T23:31:04.914297+00:00 19994390.113999959081 29000000.002999991179 28099999.965000029653 3852587.902000010014 60302.979929592 2023-12-24T23:31:05.916697+00:00 19994390.113000001758 28999999.997999999672 28100000.028000000864 3853568.146999984980 60302.979941193 2023-12-24T23:31:06.919094+00:00 19994390.114999998361 28999999.993000000715 28099999.993000030518 3851764.900000005960 60302.979952795 2023-12-24T23:31:07.921492+00:00 19994390.112999990582 28999999.968999978155 28099999.967000011355 3853186.974000006914 60302.979964216 2023-12-24T23:31:08.908265+00:00 19994390.113000009209 29000000.045000020415 28100000.046000000089 3853023.956999986898 60302.979975998 2023-12-24T23:31:09.926274+00:00 19994390.116000000387 28999999.986000001431 28099999.992999911308 3849631.090000004042 60302.979987420 2023-12-24T23:31:10.913052+00:00 19994390.114000011235 28999999.995999988168 28099999.994000080973 3857303.995999991894 60302.979999022 2023-12-24T23:31:11.915452+00:00 19994390.111000001431 29000000.000000000000 28099999.963999990374 3852155.030000001192 60302.980010804 2023-12-24T23:31:12.933469+00:00 19994390.111999988556 29000000.013000011444 28100000.038999918848 3855623.087999999989 60302.980022225 2023-12-24T23:31:13.920242+00:00 19994390.113999988884 29000000.000000000000 28099999.971000079066 3853699.854000002146 60302.980033827 2023-12-24T23:31:14.922649+00:00 19994390.113000009209 29000000.000999990851 28100000.030000001192 3853246.995999991894 60302.980045248 2023-12-24T23:31:15.909429+00:00 19994390.115000009537 28999999.984000030905 28100000.007999990135 3857646.090000004042 60302.980057030 2023-12-24T23:31:16.927446+00:00 19994390.113999988884 29000000.030999958515 28100000.013999998569 3854296.962999999989 60302.980068452 2023-12-24T23:31:17.914223+00:00 19994390.109999980778 28999999.984000030905 28099999.998000010848 3855637.036000012886 60302.980080054 2023-12-24T23:31:18.916623+00:00 19994390.114000018686 28999999.978999968618 28099999.967000011355 3857311.984999984968 60302.980091655 2023-12-24T23:31:19.919019+00:00 19994390.115000009537 29000000.006999969482 28099999.950999978930 3857229.909999995958 60302.980103257 2023-12-24T23:31:20.921417+00:00 19994390.108999971300 29000000.014000058174 28100000.052999999374 3858298.045000017155 60302.980114859 2023-12-24T23:31:21.923813+00:00 19994390.115000009537 29000000.003000020981 28099999.988000009209 3853996.057000011206 60302.980126280 2023-12-24T23:31:22.910586+00:00 19994390.114000018686 28999999.975999951363 28100000.019000019878 3857096.967999995220 60302.980138062 2023-12-24T23:31:23.928607+00:00 19994390.110000010580 29000000.026000019163 28099999.981000009924 3855052.924999982119 60302.980149483 2023-12-24T23:31:24.915377+00:00 19994390.117999970913 28999999.988999959081 28100000.030999958515 3855466.011000006925 60302.980161085 2023-12-24T23:31:25.917767+00:00 19994390.113000039011 29000000.011000040919 28099999.988000039011 3857304.000000000000 60302.980172687 2023-12-24T23:31:26.920162+00:00 19994390.114999949932 28999999.960000038147 28099999.964999970049 3849983.087000011932 60302.980184289 2023-12-24T23:31:27.922557+00:00 19994390.113000039011 29000000.039999961853 28100000.023999989033 3851872.826999992132 60302.980195816 2023-12-24T23:31:28.918450+00:00 19994390.115000009537 28999999.973000049591 28100000.004000011832 3853318.101999998093 60302.980207417 2023-12-24T23:31:29.920853+00:00 19994390.109999950975 29000000.022999998182 28100000.013000011444 3853176.080000013113 60302.980219095 2023-12-24T23:31:30.929755+00:00 19994390.118000030518 29000000.003999948502 28099999.987999979407 3856711.877999991179 60302.980230440 2023-12-24T23:31:31.910019+00:00 19994390.110000010580 28999999.981999989599 28099999.966000020504 3859030.083000003826 60302.980242223 2023-12-24T23:31:32.928034+00:00 19994390.110999941826 28999999.993999961764 28100000.055000010878 3850257.962999999989 60302.980253643 2023-12-24T23:31:33.914802+00:00 19994390.118000030518 29000000.027000069618 28100000.018999930471 3855800.925999999046 60302.980265245 2023-12-24T23:31:34.917196+00:00 19994390.113000039011 28999999.988000039011 28099999.967000011355 3852171.033999979030 60302.980276847 2023-12-24T23:31:35.919596+00:00 19994390.108999971300 28999999.987999919802 28099999.983000040054 3855655.155000030994 60302.980288449 2023-12-24T23:31:36.921996+00:00 19994390.116000059992 29000000.019000001252 28099999.993000030518 3850184.907000004780 60302.980299870 2023-12-24T23:31:37.908768+00:00 19994390.112999919802 29000000.002000000328 28099999.975000020117 3848692.055999993812 60302.980311472 2023-12-24T23:31:38.911167+00:00 19994390.111999988556 29000000.006999991834 28100000.052999969572 3850980.945999979973 60302.980323255 2023-12-24T23:31:39.929187+00:00 19994390.115000009537 28999999.954999998212 28099999.973999980837 3855707.010999978054 60302.980334675 2023-12-24T23:31:40.915962+00:00 19994390.109000090510 29000000.043000001460 28100000.029000040144 3854297.953999996185 60302.980346277 2023-12-24T23:31:41.918357+00:00 19994390.113999959081 28999999.982000019401 28100000.014999989420 3851917.018000007141 60302.980357879 2023-12-24T23:31:42.920755+00:00 19994390.118000030518 28999999.988999988884 28099999.985000010580 3851908.988000034820 60302.980369481 2023-12-24T23:31:43.923154+00:00 19994390.110999941826 29000000.007999990135 28100000.013000011444 3853396.037999988068 60302.980380902 2023-12-24T23:31:44.909927+00:00 19994390.115000009537 28999999.993999991566 28099999.963999990374 3857183.051999986172 60302.980392685 2023-12-24T23:31:45.927944+00:00 19994390.120000001043 29000000.003000020981 28100000.008999940008 3859848.917999982834 60302.980404106 2023-12-24T23:31:46.914713+00:00 19994390.108999971300 28999999.981999989599 28099999.968000050634 3856940.951000034809 60302.980415707 2023-12-24T23:31:47.917110+00:00 19994390.111000061035 29000000.035000029951 28100000.021999958903 3855338.050000011921 60302.980427309 2023-12-24T23:31:48.919510+00:00 19994390.115999940783 28999999.967999991030 28100000.006999969482 3851067.121999979019 60302.980438911 2023-12-24T23:31:49.921910+00:00 19994390.110000010580 29000000.028000000864 28099999.967000011355 3849253.010999978054 60302.980450513 2023-12-24T23:31:50.924306+00:00 19994390.115000009537 28999999.990000009537 28100000.074000000954 3850248.913000047207 60302.980461934 2023-12-24T23:31:51.911071+00:00 19994390.115000009537 28999999.996999979019 28099999.986000061035 3854726.840999960899 60302.980473716 2023-12-24T23:31:52.929086+00:00 19994390.113000039011 29000000.009999990463 28099999.997000001371 3851987.027999997139 60302.980485137 2023-12-24T23:31:53.915850+00:00 19994390.112999919802 28999999.986999988556 28099999.971999999136 3852218.075000048149 60302.980496739 2023-12-24T23:31:54.918248+00:00 19994390.115000009537 28999999.995999988168 28100000.042000010610 3853497.029999970924 60302.980508160 2023-12-24T23:31:55.905021+00:00 19994390.111999988556 28999999.986000061035 28099999.927000001073 3854283.999000012875 60302.980519943 2023-12-24T23:31:56.923045+00:00 19994390.111000061035 29000000.031000021845 28100000.033999990672 3852586.926999986172 60302.980531544 2023-12-24T23:31:57.925444+00:00 19994390.115000009537 29000000.000999931246 28100000.032000008970 3848737.059000014793 60302.980542965 2023-12-24T23:31:58.912218+00:00 19994390.109000001103 29000000.009999990463 28099999.986000001431 3853523.023999989033 60302.980554748 2023-12-24T23:31:59.930238+00:00 19994390.116999998689 28999999.971999999136 28099999.984999980778 3854183.958999990951 60302.980566169 2023-12-24T23:32:00.916997+00:00 19994390.114999998361 29000000.029999971390 28100000.055000010878 3850096.956000030041 60302.980577771 2023-12-24T23:32:01.919393+00:00 19994390.111000001431 28999999.998000029474 28099999.944000009447 3851775.997999966145 60302.980589191 2023-12-24T23:32:02.906160+00:00 19994390.116999998689 28999999.956000089645 28100000.028999980539 3853260.097000002861 60302.980600975 2023-12-24T23:32:03.924183+00:00 19994390.113999988884 29000000.029999971390 28100000.018999990076 3853896.003000020981 60302.980612395 2023-12-24T23:32:04.910958+00:00 19994390.109000001103 28999999.995999928564 28099999.927000049502 3851367.050999999046 60302.980623997 2023-12-24T23:32:05.913350+00:00 19994390.114000018686 29000000.049000021070 28100000.056999981403 3850423.851999998093 60302.980635599 2023-12-24T23:32:06.915747+00:00 19994390.111999988556 28999999.947000030428 28099999.969999969006 3852587.001999973785 60302.980647201 2023-12-24T23:32:07.918139+00:00 19994390.111999988556 28999999.980000019073 28100000.020000040531 3856912.013000010978 60302.980658802 2023-12-24T23:32:08.920531+00:00 19994390.117000009865 29000000.047999981791 28099999.977999988943 3851905.968999981880 60302.980670329 2023-12-24T23:32:09.916428+00:00 19994390.113000009209 28999999.975999951363 28100000.000000000000 3851781.092000008095 60302.980682006 2023-12-24T23:32:10.925327+00:00 19994390.113999988884 28999999.993000030518 28100000.021000031382 3853780.995999991894 60302.980693352 2023-12-24T23:32:11.905600+00:00 19994390.111999988556 28999999.986000061035 28100000.006999969482 3851040.949000000954 60302.980705135 2023-12-24T23:32:12.923619+00:00 19994390.115000009537 29000000.025999899954 28099999.986999988556 3853719.110000013839 60302.980716555 2023-12-24T23:32:13.910390+00:00 19994390.111000001431 28999999.971999999136 28100000.001999970526 3853146.886000037193 60302.980728157 2023-12-24T23:32:14.912776+00:00 19994390.117999970913 29000000.030000001192 28100000.009000059217 3851921.034999967087 60302.980739759 2023-12-24T23:32:15.915170+00:00 19994390.112000048161 28999999.995000001043 28099999.921000000089 3851697.995999991894 60302.980751361 2023-12-24T23:32:16.917575+00:00 19994390.111999988556 28999999.982000008225 28100000.046999931335 3854527.993000030983 60302.980762963 2023-12-24T23:32:17.919972+00:00 19994390.115000009537 29000000.026000011712 28099999.989000078291 3851682.027999997139 60302.980774565 2023-12-24T23:32:18.922372+00:00 19994390.115000009537 29000000.009999990463 28100000.014999989420 3849061.009999989998 60302.980786166 2023-12-24T23:32:19.924775+00:00 19994390.109999950975 29000000.004000011832 28100000.011999960989 3852624.055000007153 60302.980797587 2023-12-24T23:32:20.911548+00:00 19994390.114000018686 28999999.977999988943 28099999.983999971300 3853656.874000012875 60302.980809189 2023-12-24T23:32:21.913944+00:00 19994390.114000018686 29000000.027000010014 28100000.030000090599 3852102.082999945153 60302.980820791 2023-12-24T23:32:22.916347+00:00 19994390.112999979407 28999999.981999989599 28100000.020999908447 3851990.934000014793 60302.980832393 2023-12-24T23:32:23.918748+00:00 19994390.112999979407 28999999.998000029474 28099999.979000091553 3853587.948000013828 60302.980843814 2023-12-24T23:32:24.905526+00:00 19994390.111000061035 28999999.989999949932 28099999.980999950320 3854534.089999973774 60302.980855597 2023-12-24T23:32:25.923545+00:00 19994390.115000009537 29000000.008999999613 28099999.981999989599 3850646.908000051975 60302.980867199 2023-12-24T23:32:26.925945+00:00 19994390.112999919802 28999999.989000018686 28100000.042999979109 3853575.111999989022 60302.980878619 2023-12-24T23:32:27.912717+00:00 19994390.113000039011 28999999.977000001818 28099999.960999969393 3851353.926999986172 60302.980890221 2023-12-24T23:32:28.915115+00:00 19994390.113999959081 29000000.044000029564 28100000.011000040919 3857304.027999997139 60302.980901823 2023-12-24T23:32:29.917513+00:00 19994390.118000030518 28999999.968999978155 28100000.001999970526 3858648.996999979019 60302.980913425 2023-12-24T23:32:30.919914+00:00 19994390.110000010580 29000000.011999960989 28099999.958000000566 3859716.021000028122 60302.980924846 2023-12-24T23:32:31.906694+00:00 19994390.110999941826 28999999.986000001431 28100000.021999999881 3853961.939000010025 60302.980936629 2023-12-24T23:32:32.924717+00:00 19994390.114000078291 29000000.028000000864 28100000.004999998957 3855530.051999986172 60302.980948050 2023-12-24T23:32:33.911485+00:00 19994390.112999919802 28999999.977000001818 28099999.991999998689 3855856.064999998081 60302.980959652 2023-12-24T23:32:34.913884+00:00 19994390.115000009537 29000000.008000019938 28100000.035999998450 3857854.986000000965 60302.980971253 2023-12-24T23:32:35.916279+00:00 19994390.116999980062 29000000.014000058174 28100000.011000011116 3849778.884000002872 60302.980982855 2023-12-24T23:32:36.918671+00:00 19994390.111000061035 28999999.979999899864 28099999.997000008821 3854615.107999979984 60302.980994457 2023-12-24T23:32:37.921070+00:00 19994390.113999959081 29000000.009000059217 28099999.984000001103 3859338.008000016212 60302.981005878 2023-12-24T23:32:38.907850+00:00 19994390.114000078291 28999999.965999960899 28099999.986000001431 3857278.978999971878 60302.981017660 2023-12-24T23:32:39.925871+00:00 19994390.109999898821 29000000.014000058174 28099999.968999978155 3854609.968000053894 60302.981029082 2023-12-24T23:32:40.912645+00:00 19994390.115000009537 29000000.026999950409 28100000.059000018984 3852417.925999999046 60302.981040684 2023-12-24T23:32:41.915042+00:00 19994390.115000009537 29000000.004000071436 28100000.004999998957 3857386.177999972831 60302.981052104 2023-12-24T23:32:42.901810+00:00 19994390.110000010580 29000000.024999979883 28100000.023999989033 3854014.929999948014 60302.981063887 2023-12-24T23:32:43.919827+00:00 19994390.114000078291 28999999.967000011355 28099999.921999990940 3856947.093000053894 60302.981075489 2023-12-24T23:32:44.922228+00:00 19994390.112999919802 28999999.991999980062 28100000.015000049025 3857801.866999983788 60302.981086910 2023-12-24T23:32:45.909003+00:00 19994390.115000009537 29000000.019999980927 28100000.018999990076 3857016.152999997139 60302.981098692 2023-12-24T23:32:46.927027+00:00 19994390.113000039011 29000000.001000050455 28099999.941999968141 3852138.832000017166 60302.981110113 2023-12-24T23:32:47.913793+00:00 19994390.113999959081 28999999.977000001818 28100000.017000019550 3854194.126999973785 60302.981121715 2023-12-24T23:32:48.916187+00:00 19994390.111000061035 29000000.011999960989 28100000.064999941736 3854432.001000047196 60302.981133317 2023-12-24T23:32:49.918585+00:00 19994390.112999919802 28999999.990000009537 28099999.975000020117 3852239.921999930870 60302.981144919 2023-12-24T23:32:50.920984+00:00 19994390.113000039011 28999999.997999999672 28100000.011000040919 3850412.049000024796 60302.981156445 2023-12-24T23:32:51.916874+00:00 19994390.115000009537 29000000.011999990791 28099999.983999971300 3853444.026000022888 60302.981168047 2023-12-24T23:32:52.919275+00:00 19994390.114999998361 28999999.984000001103 28099999.981000069529 3853227.891000031959 60302.981179724 2023-12-24T23:32:53.928178+00:00 19994390.114999998361 29000000.008000001311 28100000.034999970347 3853692.130999923218 60302.981191070 2023-12-24T23:32:54.908446+00:00 19994390.114000000060 29000000.040999989957 28100000.011999960989 3853701.902000070084 60302.981202852 2023-12-24T23:32:55.926464+00:00 19994390.109999999404 28999999.948000010103 28099999.994000080973 3852887.087000011932 60302.981214274 2023-12-24T23:32:56.913245+00:00 19994390.118000000715 29000000.012999981642 28099999.980999950320 3856775.814000010025 60302.981225875 2023-12-24T23:32:57.915642+00:00 19994390.106000009924 29000000.008000019938 28100000.000000000000 3852461.104999899864 60302.981237477 2023-12-24T23:32:58.918038+00:00 19994390.118000000715 28999999.989999979734 28099999.991999980062 3849835.990000010002 60302.981249079 2023-12-24T23:32:59.920442+00:00 19994390.113000009209 28999999.998000029474 28099999.953999999911 3851330.944000006188 60302.981260449 2023-12-24T23:33:00.902761+00:00 19994390.111000001431 29000000.000999990851 28100000.047999981791 3857720.132000089157 60302.981272231 2023-12-24T23:33:01.920785+00:00 19994390.116999980062 29000000.022999998182 28100000.001000050455 3853063.995999931823 60302.981283908 2023-12-24T23:33:02.929682+00:00 19994390.111000001431 28999999.977999988943 28099999.963999990374 3857972.876999973785 60302.981295254 2023-12-24T23:33:03.909951+00:00 19994390.113000009209 29000000.009999990463 28100000.044000029564 3855103.993000030983 60302.981307037 2023-12-24T23:33:04.927963+00:00 19994390.117999970913 29000000.008999999613 28099999.977000001818 3851645.011000037193 60302.981318458 2023-12-24T23:33:05.914741+00:00 19994390.111000001431 28999999.981000009924 28100000.023999929428 3852463.077000021935 60302.981330059 2023-12-24T23:33:06.917142+00:00 19994390.110000010580 29000000.028999980539 28100000.008000019938 3856157.087999939919 60302.981341480 2023-12-24T23:33:07.903919+00:00 19994390.116999980062 28999999.982000049204 28099999.986999988556 3853293.942000031006 60302.981353263 2023-12-24T23:33:08.921943+00:00 19994390.113000039011 28999999.980000019073 28100000.017000000924 3851524.791000009049 60302.981364684 2023-12-24T23:33:09.908713+00:00 19994390.110000010580 29000000.006999969482 28099999.964999999851 3855834.169999957085 60302.981376286 2023-12-24T23:33:10.911104+00:00 19994390.117999970913 29000000.000999931246 28099999.973999999464 3851698.947000027169 60302.981388069 2023-12-24T23:33:11.929120+00:00 19994390.110000010580 29000000.022000070661 28100000.037999998778 3852628.967999935150 60302.981399490 2023-12-24T23:33:12.915894+00:00 19994390.116000000387 28999999.983000040054 28100000.006999999285 3854002.135000110138 60302.981411091 2023-12-24T23:33:13.918290+00:00 19994390.112999979407 28999999.973999980837 28100000.007999990135 3855884.056999921799 60302.981422693 2023-12-24T23:33:14.920687+00:00 19994390.115000009537 29000000.043999910355 28099999.974000010639 3853910.779999970924 60302.981434295 2023-12-24T23:33:15.923085+00:00 19994390.111000001431 28999999.964000109583 28100000.035000000149 3848834.101000071038 60302.981445716 2023-12-24T23:33:16.909860+00:00 19994390.115000009537 29000000.011999960989 28099999.973000019789 3852922.042999982834 60302.981457318 2023-12-24T23:33:17.912250+00:00 19994390.110000010580 29000000.003999948502 28100000.022000011057 3856309.927999972831 60302.981468920 2023-12-24T23:33:18.914647+00:00 19994390.114999949932 28999999.981000069529 28099999.966999951750 3860272.045000075828 60302.981480521 2023-12-24T23:33:19.917039+00:00 19994390.115000009537 29000000.028999920934 28100000.059000018984 3855280.899999976158 60302.981492123 2023-12-24T23:33:20.919434+00:00 19994390.111999988556 28999999.985000010580 28099999.986999988556 3855531.069999932777 60302.981503725 2023-12-24T23:33:21.921834+00:00 19994390.113000039011 28999999.973999980837 28099999.947000030428 3851987.021000028122 60302.981515327 2023-12-24T23:33:22.924230+00:00 19994390.116999980062 29000000.050999999046 28100000.054000020027 3857766.990000010002 60302.981526748 2023-12-24T23:33:23.911005+00:00 19994390.108999971300 28999999.977000001818 28099999.944999989122 3856150.896000028122 60302.981538350 2023-12-24T23:33:24.913407+00:00 19994390.113000039011 28999999.996000051498 28100000.057999968529 3849325.026000022888 60302.981549951 2023-12-24T23:33:25.915801+00:00 19994390.113999959081 29000000.003000020981 28099999.978000041097 3853667.023999928962 60302.981561553 2023-12-24T23:33:26.918190+00:00 19994390.112000111490 29000000.013000011444 28100000.007000029087 3857441.057999968994 60302.981572974 2023-12-24T23:33:27.904971+00:00 19994390.111999988556 28999999.993999999017 28099999.979999899864 3851745.968000053894 60302.981584757 2023-12-24T23:33:28.922994+00:00 19994390.117999911308 29000000.013999998569 28100000.002000089735 3854109.131999969017 60302.981596359 2023-12-24T23:33:29.925393+00:00 19994390.113000039011 28999999.975999999791 28100000.009999990463 3853753.860000013839 60302.981607780 2023-12-24T23:33:30.912169+00:00 19994390.113999959081 29000000.002000000328 28099999.990000009537 3856067.075999975204 60302.981619381 2023-12-24T23:33:31.914559+00:00 19994390.115000009537 28999999.993000000715 28100000.035999890417 3853356.962000011932 60302.981630983 2023-12-24T23:33:32.916950+00:00 19994390.111000061035 29000000.041999999434 28100000.017000079155 3855251.004000068177 60302.981642585 2023-12-24T23:33:33.919345+00:00 19994390.112999919802 28999999.983000010252 28099999.985999941826 3851101.014999986161 60302.981654006 2023-12-24T23:33:34.906120+00:00 19994390.114000078291 28999999.997000008821 28100000.001999970526 3859429.988999962807 60302.981665789 2023-12-24T23:33:35.924145+00:00 19994390.110999941826 28999999.977999988943 28099999.959000110626 3854276.957000017166 60302.981677209 2023-12-24T23:33:36.910914+00:00 19994390.115000009537 29000000.000000000000 28099999.983999971300 3851101.024000049103 60302.981688811 2023-12-24T23:33:37.913308+00:00 19994390.114000078291 29000000.013999998569 28100000.021000031382 3854627.028999925125 60302.981700413 2023-12-24T23:33:38.915704+00:00 19994390.111999988556 29000000.003000020981 28100000.000000000000 3855138.017000079155 60302.981712015 2023-12-24T23:33:39.918097+00:00 19994390.115000009537 28999999.986999988556 28099999.991999980062 3856103.008999944199 60302.981723617 2023-12-24T23:33:40.920494+00:00 19994390.114999890327 29000000.001999970526 28099999.982999920845 3850840.901999949943 60302.981735143 2023-12-24T23:33:41.916379+00:00 19994390.111000061035 29000000.013999998569 28100000.002000089735 3857648.002000092994 60302.981746821 2023-12-24T23:33:42.925288+00:00 19994390.113999959081 29000000.004000011832 28099999.987999919802 3858449.949000000954 60302.981758166 2023-12-24T23:33:43.905562+00:00 19994390.111999988556 29000000.009999990463 28100000.055999990553 3856294.161999940872 60302.981769949 2023-12-24T23:33:44.923577+00:00 19994390.109000090510 28999999.971000019461 28099999.991000059992 3853515.843999981880 60302.981781370 2023-12-24T23:33:45.910351+00:00 19994390.118999961764 29000000.006000038236 28099999.955999970436 3852811.231999992859 60302.981792971 2023-12-24T23:33:46.912748+00:00 19994390.116000000387 29000000.014999989420 28100000.034000001848 3856987.925999999046 60302.981804754 2023-12-24T23:33:47.930761+00:00 19994390.113000001758 28999999.995999928564 28100000.032000001520 3852495.923000096809 60302.981816175 2023-12-24T23:33:48.917537+00:00 19994390.114000000060 28999999.999000068754 28099999.952000010759 3855877.975999950897 60302.981827777 2023-12-24T23:33:49.919934+00:00 19994390.113000009209 28999999.981999989599 28100000.008999999613 3854364.008999944199 60302.981839198 2023-12-24T23:33:50.906711+00:00 19994390.109999999404 29000000.000999931246 28099999.964000001550 3851606.919000030030 60302.981850981 2023-12-24T23:33:51.924732+00:00 19994390.114999990910 29000000.002000089735 28100000.049999978393 3852315.069000006188 60302.981862402 2023-12-24T23:33:52.911506+00:00 19994390.111999988556 29000000.016999959946 28099999.997000008821 3857072.090999960899 60302.981874004 2023-12-24T23:33:53.913901+00:00 19994390.111000001431 28999999.995000001043 28100000.015000019222 3855302.960000038147 60302.981885605 2023-12-24T23:33:54.916299+00:00 19994390.117000009865 28999999.988999959081 28099999.974999990314 3850671.991000055801 60302.981897207 2023-12-24T23:33:55.918699+00:00 19994390.113000009209 28999999.989000078291 28099999.962999969721 3854695.009999989998 60302.981908809 2023-12-24T23:33:56.921095+00:00 19994390.113000009209 29000000.030999898911 28100000.008999999613 3853933.953999996185 60302.981920230 2023-12-24T23:33:57.907868+00:00 19994390.116999980062 28999999.985000010580 28100000.055999990553 3853223.036000012886 60302.981932012 2023-12-24T23:33:58.925888+00:00 19994390.111000031233 29000000.012000080198 28099999.961000028998 3852081.986999989022 60302.981943434 2023-12-24T23:33:59.912662+00:00 19994390.112999979407 28999999.979999899864 28100000.047999981791 3855321.023000001907 60302.981955035 2023-12-24T23:34:00.915047+00:00 19994390.112999979407 29000000.043000098318 28099999.965000029653 3853924.008999944199 60302.981966637 2023-12-24T23:34:01.917435+00:00 19994390.112000048161 28999999.951999899000 28099999.981999989599 3852900.953000069130 60302.981978239 2023-12-24T23:34:02.919840+00:00 19994390.114999949932 29000000.041000008583 28100000.037000000477 3856633.097000002861 60302.981989660 2023-12-24T23:34:03.906616+00:00 19994390.114000018686 28999999.984000090510 28099999.973999980837 3856371.860999941826 60302.982001262 2023-12-24T23:34:04.909012+00:00 19994390.111999988556 28999999.975000001490 28100000.018000010401 3852352.940000057220 60302.982013044 2023-12-24T23:34:05.927026+00:00 19994390.114000018686 29000000.013999998569 28099999.978000041097 3851482.047999978065 60302.982024465 2023-12-24T23:34:06.913803+00:00 19994390.113999959081 28999999.988000001758 28099999.987999919802 3850161.130999923218 60302.982036067 2023-12-24T23:34:07.916198+00:00 19994390.115000009537 29000000.019999999553 28100000.017000079155 3846902.914000033867 60302.982047669 2023-12-24T23:34:08.918594+00:00 19994390.111000001431 28999999.992000009865 28100000.008999940008 3851273.039000033867 60302.982059271 2023-12-24T23:34:09.920992+00:00 19994390.115000009537 29000000.011999990791 28100000.019999980927 3853135.954999924172 60302.982070692 2023-12-24T23:34:10.907772+00:00 19994390.107999980450 29000000.000000000000 28099999.953999999911 3855151.060000061989 60302.982082475 2023-12-24T23:34:11.925802+00:00 19994390.117000039667 28999999.986000001431 28100000.050999999046 3852962.988999962807 60302.982093896 2023-12-24T23:34:12.912582+00:00 19994390.114999949932 28999999.988999988884 28099999.984000090510 3854307.059000014793 60302.982105497 2023-12-24T23:34:13.914982+00:00 19994390.111999988556 29000000.023999989033 28100000.028999920934 3849460.924000024796 60302.982117099 2023-12-24T23:34:14.917383+00:00 19994390.113000039011 28999999.971999999136 28099999.965000029653 3852955.973000050057 60302.982128701 2023-12-24T23:34:15.919785+00:00 19994390.118000030518 28999999.985000010580 28099999.953999999911 3851640.074000000954 60302.982140303 2023-12-24T23:34:16.922181+00:00 19994390.110000010580 29000000.041999999434 28100000.052999969572 3850188.918999909889 60302.982151724 2023-12-24T23:34:17.908952+00:00 19994390.112999919802 28999999.980000019073 28099999.991000059992 3852041.100000023842 60302.982163507 2023-12-24T23:34:18.926977+00:00 19994390.111999988556 28999999.995999988168 28100000.008000019938 3847713.935000061989 60302.982174927 2023-12-24T23:34:19.913748+00:00 19994390.112000111490 29000000.002999961376 28099999.946999911219 3852971.001999973785 60302.982186529 2023-12-24T23:34:20.916140+00:00 19994390.115000009537 29000000.022999998182 28100000.033000111580 3851710.041999936104 60302.982198056 2023-12-24T23:34:21.912028+00:00 19994390.112999919802 28999999.961000028998 28100000.052999969572 3848560.985000013839 60302.982209733 2023-12-24T23:34:22.920929+00:00 19994390.115000009537 29000000.051000058651 28099999.944000009447 3857793.939000010025 60302.982221335 2023-12-24T23:34:23.923329+00:00 19994390.111999988556 28999999.970999959856 28099999.977000001818 3860529.036000012886 60302.982232861 2023-12-24T23:34:24.919220+00:00 19994390.116999980062 29000000.003000020981 28100000.032999988645 3855768.026999949943 60302.982244539 2023-12-24T23:34:25.928121+00:00 19994390.109000090510 28999999.996999979019 28100000.037000000477 3856078.976999998093 60302.982255884 2023-12-24T23:34:26.908394+00:00 19994390.115000009537 29000000.003000020981 28099999.949999999255 3851553.000000000000 60302.982267667 2023-12-24T23:34:27.926407+00:00 19994390.113999959081 28999999.967999938875 28099999.952000010759 3857756.969000101089 60302.982279087 2023-12-24T23:34:28.913166+00:00 19994390.113000039011 29000000.045000080019 28100000.078999999911 3851789.053999900818 60302.982290689 2023-12-24T23:34:29.915523+00:00 19994390.112999919802 28999999.992999911308 28099999.970999989659 3858465.039000033867 60302.982302110 2023-12-24T23:34:30.902282+00:00 19994390.116000059992 29000000.012000080198 28100000.010000020266 3851936.973000050057 60302.982313892 2023-12-24T23:34:31.920309+00:00 19994390.110999941826 28999999.973999980837 28100000.035999979824 3855081.953999996185 60302.982325494 2023-12-24T23:34:32.922715+00:00 19994390.116000059992 28999999.980999950320 28099999.955000009388 3854761.978999971878 60302.982336916 2023-12-24T23:34:33.909492+00:00 19994390.110999941826 29000000.034000039101 28100000.011000011116 3857154.024000049103 60302.982348698 2023-12-24T23:34:34.927515+00:00 19994390.113000039011 28999999.965999960899 28099999.971000019461 3857239.927999972831 60302.982360119 2023-12-24T23:34:35.914308+00:00 19994390.113999959081 29000000.024999979883 28100000.030999958515 3854576.993000030983 60302.982371721 2023-12-24T23:34:36.916710+00:00 19994390.115000009537 29000000.012000080198 28099999.980000019073 3857988.029999970924 60302.982383142 2023-12-24T23:34:37.903485+00:00 19994390.111000061035 29000000.000999931246 28100000.038999971002 3856079.059000014793 60302.982394925 2023-12-24T23:34:38.921512+00:00 19994390.115999940783 28999999.988000039011 28099999.995999988168 3858240.962000011932 60302.982406346 2023-12-24T23:34:39.908295+00:00 19994390.113000001758 28999999.996999979019 28099999.976000010967 3853938.964999914169 60302.982417948 2023-12-24T23:34:40.910695+00:00 19994390.111999999732 29000000.003000020981 28100000.011000040919 3852331.937000035774 60302.982429731 2023-12-24T23:34:41.928718+00:00 19994390.114999998361 28999999.984999999404 28099999.996999979019 3857257.031999946106 60302.982441152 2023-12-24T23:34:42.915503+00:00 19994390.113000009209 28999999.991000000387 28100000.028000000864 3858813.008000016212 60302.982452753 2023-12-24T23:34:43.917904+00:00 19994390.110999990255 29000000.013000000268 28099999.968999978155 3859717.045000075828 60302.982464175 2023-12-24T23:34:44.904683+00:00 19994390.118000000715 29000000.026000011712 28099999.977000001818 3853763.046999930870 60302.982475957 2023-12-24T23:34:45.922703+00:00 19994390.109999999404 28999999.977999988943 28100000.004000071436 3853013.083999990951 60302.982487378 2023-12-24T23:34:46.909480+00:00 19994390.113000009209 28999999.991000000387 28100000.025999899954 3857676.836000084877 60302.982498980 2023-12-24T23:34:47.911879+00:00 19994390.117000009865 29000000.028000030667 28100000.004000071436 3855029.150999904145 60302.982510582 2023-12-24T23:34:48.914275+00:00 19994390.111000001431 28999999.997999999672 28099999.990999940783 3855160.986999989022 60302.982522183 2023-12-24T23:34:49.916644+00:00 19994390.109999980778 28999999.979999989271 28099999.971999999136 3855763.041000009049 60302.982533785 2023-12-24T23:34:50.919016+00:00 19994390.116000000387 29000000.014999989420 28099999.998000029474 3851783.891000031959 60302.982545386 2023-12-24T23:34:51.921376+00:00 19994390.116000000387 29000000.012000020593 28100000.032000061125 3850097.006999969017 60302.982556988 2023-12-24T23:34:52.923777+00:00 19994390.111999988556 28999999.987999979407 28099999.986999988556 3850571.868000030983 60302.982568409 2023-12-24T23:34:53.910553+00:00 19994390.114000018686 28999999.998000029474 28099999.992999911308 3852242.228999971878 60302.982580011 2023-12-24T23:34:54.912954+00:00 19994390.111000001431 29000000.001999970526 28100000.024000048637 3855609.906000018120 60302.982591613 2023-12-24T23:34:55.915343+00:00 19994390.112999979407 29000000.003000020981 28100000.009000059217 3851335.031000018120 60302.982603215 2023-12-24T23:34:56.917739+00:00 19994390.116000000387 29000000.006999969482 28099999.961999889463 3856647.875000000000 60302.982614635 2023-12-24T23:34:57.904513+00:00 19994390.112000048161 28999999.997000038624 28100000.063000079244 3853849.029999970924 60302.982626418 2023-12-24T23:34:58.922539+00:00 19994390.111000001431 28999999.997999969870 28099999.991999980062 3846241.060999989975 60302.982637839 2023-12-24T23:34:59.909313+00:00 19994390.118999961764 29000000.006999969482 28100000.011999960989 3846192.048000096809 60302.982649441 2023-12-24T23:35:00.911708+00:00 19994390.110000010580 28999999.978000041097 28099999.967000011355 3849271.033999919891 60302.982661043 2023-12-24T23:35:01.914101+00:00 19994390.111999988556 28999999.998000029474 28099999.950000051409 3854439.945000051986 60302.982672645 2023-12-24T23:35:02.916495+00:00 19994390.115000009537 29000000.034999970347 28100000.049999948591 3855953.066999999806 60302.982684246 2023-12-24T23:35:03.918892+00:00 19994390.109000030905 28999999.983000040054 28099999.973999999464 3858334.878000000026 60302.982695773 2023-12-24T23:35:04.914781+00:00 19994390.117999970913 28999999.985000010580 28100000.055000010878 3852355.009000000078 60302.982707450 2023-12-24T23:35:05.923690+00:00 19994390.113999959081 29000000.026999950409 28099999.969000000507 3853605.069999999832 60302.982718796 2023-12-24T23:35:06.903962+00:00 19994390.111999988556 28999999.988999959081 28100000.019999999553 3853345.923999999184 60302.982730579 2023-12-24T23:35:07.921982+00:00 19994390.113000039011 28999999.967000011355 28099999.958000000566 3854752.021000002045 60302.982741999 2023-12-24T23:35:08.908758+00:00 19994390.116000059992 29000000.018000010401 28100000.020000010729 3853742.044000000227 60302.982753601 2023-12-24T23:35:09.911153+00:00 19994390.112999919802 29000000.011000040919 28099999.993000000715 3856686.918000000995 60302.982765203 2023-12-24T23:35:10.913549+00:00 19994390.111000061035 29000000.016999959946 28100000.026999980211 3855423.002999994904 60302.982776805 2023-12-24T23:35:11.915946+00:00 19994390.113999959081 28999999.973999980837 28099999.964000020176 3857663.147000006866 60302.982788407 2023-12-24T23:35:12.918345+00:00 19994390.113999959081 29000000.019000049680 28100000.015999969095 3855547.869999996852 60302.982799828 2023-12-24T23:35:13.905123+00:00 19994390.115000009537 28999999.970000028610 28099999.962000008672 3851589.931000002194 60302.982811610 2023-12-24T23:35:14.923142+00:00 19994390.115000009537 29000000.021999958903 28100000.024999979883 3854770.030999995768 60302.982823031 2023-12-24T23:35:15.909920+00:00 19994390.108000040054 28999999.958000060171 28100000.001000050455 3857556.039999999106 60302.982834633 2023-12-24T23:35:16.912310+00:00 19994390.116000059992 29000000.050999999046 28100000.005999978632 3850403.973999998998 60302.982846235 2023-12-24T23:35:17.914708+00:00 19994390.115999940783 28999999.973999980837 28100000.003000020981 3851252.034000001848 60302.982857837 2023-12-24T23:35:18.917105+00:00 19994390.110000010580 29000000.041000001132 28100000.023999989033 3855073.032999999821 60302.982869439 2023-12-24T23:35:19.919502+00:00 19994390.113000039011 28999999.986999999732 28099999.981000009924 3855806.960999995004 60302.982880860 2023-12-24T23:35:20.906282+00:00 19994390.113999959081 28999999.982999999076 28099999.986999988556 3853105.916000009049 60302.982892642 2023-12-24T23:35:21.924304+00:00 19994390.111999988556 29000000.015000000596 28100000.013999938965 3856341.246999993920 60302.982904064 2023-12-24T23:35:22.911077+00:00 19994390.116000059992 28999999.984000008553 28100000.007000088692 3855322.792999998201 60302.982915665 2023-12-24T23:35:23.913474+00:00 19994390.114999890327 28999999.997999999672 28099999.952999949455 3852140.034000008833 60302.982927267 2023-12-24T23:35:24.915869+00:00 19994390.110000010580 29000000.000999990851 28100000.044000029564 3852874.060000001919 60302.982938869 2023-12-24T23:35:25.918273+00:00 19994390.117000099272 29000000.025999989361 28100000.031000021845 3854335.915999994148 60302.982950290 2023-12-24T23:35:26.905047+00:00 19994390.109999898821 28999999.954000029713 28099999.936999920756 3855678.103000000119 60302.982961892 2023-12-24T23:35:27.907453+00:00 19994390.114000078291 29000000.012999981642 28100000.001000050455 3852375.891000003088 60302.982973674 2023-12-24T23:35:28.925477+00:00 19994390.117999911308 29000000.022000011057 28100000.042000059038 3855435.127999991179 60302.982985096 2023-12-24T23:35:29.912250+00:00 19994390.107000108808 28999999.971999999136 28099999.954999919981 3853145.814000010025 60302.982996698 2023-12-24T23:35:30.914645+00:00 19994390.112999919802 29000000.014999989420 28100000.000000000000 3852357.967999995220 60302.983008299 2023-12-24T23:35:31.917043+00:00 19994390.116000059992 29000000.000000000000 28100000.019000049680 3849607.169000000227 60302.983019901 2023-12-24T23:35:32.919446+00:00 19994390.113999959081 28999999.994000021368 28099999.993000030518 3851509.957000001799 60302.983031322 2023-12-24T23:35:33.906229+00:00 19994390.111999999732 29000000.005999978632 28100000.000999931246 3852910.980000004172 60302.983042924 2023-12-24T23:35:34.908633+00:00 19994390.116000000387 29000000.013999998569 28100000.011000040919 3853706.075999990106 60302.983054526 2023-12-24T23:35:35.911027+00:00 19994390.113000001758 29000000.004999998957 28099999.947000030428 3848060.925000011921 60302.983066128 2023-12-24T23:35:36.913422+00:00 19994390.111000001431 28999999.998000029474 28100000.041999939829 3851377.965000004042 60302.983077729 2023-12-24T23:35:37.915819+00:00 19994390.114999990910 28999999.967999938875 28099999.993000030518 3850611.016000003088 60302.983089331 2023-12-24T23:35:38.918212+00:00 19994390.111999999732 29000000.006000038236 28100000.006000038236 3848757.089999973774 60302.983100933 2023-12-24T23:35:39.920614+00:00 19994390.112999990582 29000000.006999969482 28100000.020999908447 3850880.972000002861 60302.983112354 2023-12-24T23:35:40.907390+00:00 19994390.115000009537 28999999.994000080973 28100000.019999980927 3854460.968000025023 60302.983124137 2023-12-24T23:35:41.925418+00:00 19994390.113999988884 29000000.024999979883 28100000.008000001311 3855024.060999989975 60302.983135558 2023-12-24T23:35:42.912190+00:00 19994390.114000018686 28999999.977000001818 28099999.932999998331 3852766.969999998808 60302.983147160 2023-12-24T23:35:43.914586+00:00 19994390.111999988556 29000000.016000028700 28100000.024999998510 3852588.018000007141 60302.983158686 2023-12-24T23:35:44.910476+00:00 19994390.109999980778 28999999.998999949545 28099999.969000000507 3852756.112999976147 60302.983170363 2023-12-24T23:35:45.919370+00:00 19994390.113000009209 28999999.957000020891 28099999.995000019670 3854987.843000025023 60302.983181965 2023-12-24T23:35:46.921770+00:00 19994390.117000009865 29000000.024999979883 28100000.002999991179 3847410.090000004042 60302.983193492 2023-12-24T23:35:47.917665+00:00 19994390.111000001431 29000000.013000011444 28100000.039000000805 3853896.981999992859 60302.983205169 2023-12-24T23:35:48.926572+00:00 19994390.112999979407 29000000.013999938965 28100000.037000000477 3853370.935000001919 60302.983216514 2023-12-24T23:35:49.906843+00:00 19994390.118000030518 28999999.974000100046 28099999.940999981016 3854851.016000003088 60302.983228297 2023-12-24T23:35:50.924863+00:00 19994390.111000001431 29000000.013999938965 28100000.033999979496 3852399.023000001907 60302.983239718 2023-12-24T23:35:51.911639+00:00 19994390.112999979407 28999999.973000049591 28099999.971999999136 3851544.007999985944 60302.983251320 2023-12-24T23:35:52.914033+00:00 19994390.116999980062 29000000.009999990463 28100000.013000011444 3851634.044000000227 60302.983262741 2023-12-24T23:35:53.900810+00:00 19994390.108000040054 29000000.008000019938 28100000.000999990851 3852518.953999996185 60302.983274524 2023-12-24T23:35:54.918835+00:00 19994390.112999979407 29000000.029999971390 28100000.003000020981 3854179.000000000000 60302.983286126 2023-12-24T23:35:55.921236+00:00 19994390.118000030518 28999999.991999998689 28100000.004000011832 3851333.879000008106 60302.983297546 2023-12-24T23:35:56.908021+00:00 19994390.111999988556 28999999.971000000834 28100000.001999970526 3852088.093999981880 60302.983309329 2023-12-24T23:35:57.926038+00:00 19994390.112999979407 28999999.993000008166 28100000.012000020593 3848889.953000009060 60302.983320750 2023-12-24T23:35:58.912815+00:00 19994390.116000000387 29000000.022999990731 28099999.915000021458 3853094.171000003815 60302.983332352 2023-12-24T23:35:59.915215+00:00 19994390.112000048161 28999999.979000020772 28100000.037999931723 3852204.870999991894 60302.983343773 2023-12-24T23:36:00.901977+00:00 19994390.112999919802 29000000.003999978304 28100000.032000061125 3852007.031000018120 60302.983355556 2023-12-24T23:36:01.919998+00:00 19994390.115000009537 28999999.989000018686 28099999.962999939919 3855368.016000003088 60302.983366976 2023-12-24T23:36:02.906782+00:00 19994390.111000061035 29000000.032999988645 28100000.055000070482 3853744.912000000011 60302.983378578 2023-12-24T23:36:03.909181+00:00 19994390.113000039011 28999999.997000008821 28099999.985999941826 3854905.053999990225 60302.983390361 2023-12-24T23:36:04.927197+00:00 19994390.115999940783 29000000.018000010401 28100000.021000031382 3853554.020000011194 60302.983401782 2023-12-24T23:36:05.913978+00:00 19994390.111000061035 28999999.974999960512 28099999.981999989599 3851806.943999975920 60302.983413384 2023-12-24T23:36:06.916374+00:00 19994390.115999940783 29000000.008000019938 28099999.965999960899 3852968.013999999035 60302.983424986 2023-12-24T23:36:07.918766+00:00 19994390.111000061035 28999999.970000028610 28100000.009000059217 3849966.921000003815 60302.983436587 2023-12-24T23:36:08.921164+00:00 19994390.112999919802 29000000.024999979883 28100000.028000000864 3856039.068000019062 60302.983448009 2023-12-24T23:36:09.907939+00:00 19994390.114000078291 29000000.013999998569 28099999.960000038147 3853587.047999978065 60302.983459610 2023-12-24T23:36:10.910340+00:00 19994390.117999911308 29000000.003000020981 28100000.025999899954 3848593.909000008833 60302.983471212 2023-12-24T23:36:11.912735+00:00 19994390.108000040054 28999999.978999968618 28099999.966000080109 3854335.120999991894 60302.983482814 2023-12-24T23:36:12.915129+00:00 19994390.116999980062 28999999.996999979019 28100000.001999970526 3853246.970000029076 60302.983494416 2023-12-24T23:36:13.917520+00:00 19994390.113999959081 29000000.008999999613 28100000.092000011355 3851218.074999988079 60302.983506017 2023-12-24T23:36:14.919922+00:00 19994390.109000090510 29000000.006999969482 28099999.944000009447 3854244.888000010978 60302.983517620 2023-12-24T23:36:15.922325+00:00 19994390.115999940783 28999999.981999989599 28099999.990000009537 3848696.020999968052 60302.983529041 2023-12-24T23:36:16.909110+00:00 19994390.111000061035 28999999.981000069529 28099999.988999959081 3853842.012000023853 60302.983540642 2023-12-24T23:36:17.911498+00:00 19994390.115999940783 29000000.014999989420 28099999.998000029474 3852070.962999999989 60302.983552244 2023-12-24T23:36:18.913894+00:00 19994390.113000039011 29000000.009999990463 28099999.998999949545 3856058.983999968041 60302.983563846 2023-12-24T23:36:19.916297+00:00 19994390.113999959081 29000000.001999970526 28100000.004000000656 3855730.041999996174 60302.983575267 2023-12-24T23:36:20.903066+00:00 19994390.109000090510 28999999.990000009537 28099999.993999999017 3855512.923000038136 60302.983587050 2023-12-24T23:36:21.921086+00:00 19994390.116999980062 29000000.007000088692 28100000.041999999434 3857152.995000004768 60302.983598651 2023-12-24T23:36:22.923483+00:00 19994390.108999971300 29000000.000999931246 28099999.922999989241 3852930.982999979984 60302.983610072 2023-12-24T23:36:23.910259+00:00 19994390.116000059992 29000000.004999998957 28100000.094000011683 3851633.101999998093 60302.983621675 2023-12-24T23:36:24.912662+00:00 19994390.115999940783 29000000.001000050455 28099999.942999988794 3854552.973999977112 60302.983633276 2023-12-24T23:36:25.915052+00:00 19994390.111000061035 28999999.993000030518 28100000.035000000149 3854324.036000012886 60302.983644878 2023-12-24T23:36:26.917447+00:00 19994390.114999890327 29000000.003999948502 28099999.937000010163 3850085.879000008106 60302.983656405 2023-12-24T23:36:27.913333+00:00 19994390.113000001758 29000000.011000040919 28100000.043000008911 3856666.084999979008 60302.983668081 2023-12-24T23:36:28.922237+00:00 19994390.111999999732 29000000.010999921709 28100000.001999970526 3854913.027000010014 60302.983679427 2023-12-24T23:36:29.902512+00:00 19994390.111000001431 28999999.963999990374 28099999.986000001431 3852637.936000049114 60302.983691210 2023-12-24T23:36:30.920529+00:00 19994390.116999998689 29000000.011000040919 28099999.995999988168 3855537.108999968041 60302.983702887 2023-12-24T23:36:31.929433+00:00 19994390.113000009209 29000000.029000040144 28100000.027000010014 3854448.970000029076 60302.983714233 2023-12-24T23:36:32.909695+00:00 19994390.110999990255 28999999.967999998480 28099999.998000029474 3855937.912999988068 60302.983726015 2023-12-24T23:36:33.927711+00:00 19994390.115000009537 28999999.986000001431 28099999.977999988943 3851030.046999990940 60302.983737436 2023-12-24T23:36:34.914486+00:00 19994390.115000009537 29000000.006999991834 28099999.987999979407 3857371.073000013828 60302.983749038 2023-12-24T23:36:35.916880+00:00 19994390.111999988556 28999999.990000009537 28100000.025000039488 3856020.916999996174 60302.983760459 2023-12-24T23:36:36.903653+00:00 19994390.115000009537 29000000.002999991179 28100000.001999970526 3848425.991999983788 60302.983772242 2023-12-24T23:36:37.921673+00:00 19994390.109999980778 29000000.029000010341 28100000.041000068188 3854392.013000010978 60302.983783663 2023-12-24T23:36:38.908452+00:00 19994390.116000000387 28999999.975999981165 28099999.949999928474 3852359.935999989975 60302.983795264 2023-12-24T23:36:39.910842+00:00 19994390.113999988884 29000000.013000011444 28099999.960999969393 3849804.074999988079 60302.983806866 2023-12-24T23:36:40.913240+00:00 19994390.110000010580 28999999.979999989271 28100000.002000089735 3853671.999000012875 60302.983818468 2023-12-24T23:36:41.915634+00:00 19994390.112999979407 29000000.013000011444 28100000.075999978930 3853555.000999987125 60302.983830070 2023-12-24T23:36:42.918032+00:00 19994390.117000039667 28999999.991000000387 28099999.952000018209 3850593.059000014793 60302.983841491 2023-12-24T23:36:43.904811+00:00 19994390.112999979407 28999999.995000001043 28100000.001999970526 3849455.037999988068 60302.983853274 2023-12-24T23:36:44.922836+00:00 19994390.113000039011 29000000.010999981314 28099999.983000040054 3854561.900000036228 60302.983864695 2023-12-24T23:36:45.909612+00:00 19994390.117999970913 29000000.009999990463 28100000.055999990553 3856522.011999965180 60302.983876296 2023-12-24T23:36:46.912010+00:00 19994390.110000010580 28999999.992000039667 28099999.959999918938 3850171.986000000965 60302.983887898 2023-12-24T23:36:47.914404+00:00 19994390.112999979407 29000000.029999971390 28100000.007000088692 3852692.883000016212 60302.983899500 2023-12-24T23:36:48.916801+00:00 19994390.115000009537 28999999.981000009924 28100000.046999931335 3850278.255999981891 60302.983910921 2023-12-24T23:36:49.903576+00:00 19994390.110000010580 29000000.008000019938 28099999.939000010490 3851646.878000020981 60302.983922523 2023-12-24T23:36:50.905974+00:00 19994390.116999980062 28999999.987999979407 28100000.082000020891 3854152.019999980927 60302.983934306 2023-12-24T23:36:51.923996+00:00 19994390.115000009537 29000000.001000050455 28099999.944000009447 3856181.902000010014 60302.983945726 2023-12-24T23:36:52.910774+00:00 19994390.110000010580 29000000.003000020981 28099999.977999929339 3853878.009000002872 60302.983957328 2023-12-24T23:36:53.913166+00:00 19994390.113999959081 29000000.000999931246 28100000.012000080198 3853530.212999999989 60302.983968930 2023-12-24T23:36:54.915560+00:00 19994390.113999959081 28999999.985000010580 28100000.023999929428 3850508.740000010002 60302.983980532 2023-12-24T23:36:55.917951+00:00 19994390.112000111490 29000000.004999998957 28099999.979000091553 3853965.083999990951 60302.983991953 2023-12-24T23:36:56.904728+00:00 19994390.113999959081 29000000.000000000000 28100000.016999959946 3852932.931999980938 60302.984003555 2023-12-24T23:36:57.907126+00:00 19994390.111999988556 29000000.006000038236 28099999.958999991417 3854019.187000035774 60302.984015157 2023-12-24T23:36:58.909527+00:00 19994390.113999959081 29000000.010999921709 28100000.028999999166 3855838.904999970924 60302.984026758 2023-12-24T23:36:59.911924+00:00 19994390.116000059992 28999999.996000051498 28100000.019999999553 3856422.083999990951 60302.984038360 2023-12-24T23:37:00.914310+00:00 19994390.110999941826 28999999.960999969393 28099999.966000009328 3852866.921000003815 60302.984049962 2023-12-24T23:37:01.916706+00:00 19994390.115000009537 29000000.028000000864 28099999.975000008941 3853308.880999981891 60302.984061563 2023-12-24T23:37:02.919101+00:00 19994390.115000009537 29000000.000000000000 28100000.025999989361 3849877.100000023842 60302.984072985 2023-12-24T23:37:03.905875+00:00 19994390.111999988556 28999999.990000009537 28100000.035999979824 3852722.046000003815 60302.984084767 2023-12-24T23:37:04.923898+00:00 19994390.111999988556 29000000.035000089556 28099999.985000010580 3850980.939999998081 60302.984096188 2023-12-24T23:37:05.910667+00:00 19994390.114000078291 28999999.971999879926 28099999.988999988884 3853917.962999999989 60302.984107790 2023-12-24T23:37:06.913068+00:00 19994390.112999919802 28999999.986000061035 28099999.980999980122 3853986.059000014793 60302.984119317 2023-12-24T23:37:07.908963+00:00 19994390.113000039011 29000000.016999959946 28100000.020000040531 3852728.013999999035 60302.984130994 2023-12-24T23:37:08.917863+00:00 19994390.115000009537 28999999.996999979019 28099999.993999961764 3853310.963999987114 60302.984142595 2023-12-24T23:37:09.920260+00:00 19994390.113000039011 29000000.004999998957 28099999.994000021368 3854627.121999979019 60302.984154122 2023-12-24T23:37:10.916149+00:00 19994390.112999919802 28999999.984999999404 28100000.007000029087 3855198.857000052929 60302.984165799 2023-12-24T23:37:11.925057+00:00 19994390.115000009537 29000000.014999989420 28100000.019999980927 3854406.073999940883 60302.984177145 2023-12-24T23:37:12.905321+00:00 19994390.111000061035 29000000.015000000596 28099999.971999999136 3856614.943000019062 60302.984188927 2023-12-24T23:37:13.923334+00:00 19994390.110000010580 28999999.993999999017 28100000.000999990851 3856669.053000032902 60302.984200349 2023-12-24T23:37:14.910110+00:00 19994390.117999911308 29000000.011000011116 28100000.031000021845 3850746.977999985218 60302.984211951 2023-12-24T23:37:15.912513+00:00 19994390.111000061035 28999999.977000001818 28100000.000000000000 3860126.987999976147 60302.984223371 2023-12-24T23:37:16.899286+00:00 19994390.113000039011 29000000.012999981642 28100000.011000040919 3858160.929000020027 60302.984235154 2023-12-24T23:37:17.917299+00:00 19994390.116999980062 28999999.964999999851 28099999.991999980062 3858308.096000016201 60302.984246756 2023-12-24T23:37:18.919700+00:00 19994390.111999988556 29000000.020000010729 28100000.008999940008 3854271.056999980938 60302.984258177 2023-12-24T23:37:19.906483+00:00 19994390.113000039011 29000000.004999998957 28099999.977000001818 3851967.950999975204 60302.984269959 2023-12-24T23:37:20.924498+00:00 19994390.116999998689 28999999.996999979019 28099999.981000069529 3854741.958000003826 60302.984281381 2023-12-24T23:37:21.911271+00:00 19994390.111000001431 28999999.997000038624 28100000.004999998957 3850461.049000024796 60302.984292982 2023-12-24T23:37:22.913668+00:00 19994390.109999999404 28999999.997999969870 28099999.985999941826 3856855.925999999046 60302.984304403 2023-12-24T23:37:23.900441+00:00 19994390.116999998689 29000000.001000050455 28100000.001000050455 3854683.013000010978 60302.984316186 2023-12-24T23:37:24.918460+00:00 19994390.109999999404 29000000.010999981314 28100000.026000019163 3853458.995000004768 60302.984327607 2023-12-24T23:37:25.905233+00:00 19994390.115000009537 28999999.995000001043 28100000.016999959946 3857000.977999926079 60302.984339209 2023-12-24T23:37:26.907632+00:00 19994390.116000000387 29000000.008999999613 28099999.980999950320 3856297.070000051986 60302.984350991 2023-12-24T23:37:27.925654+00:00 19994390.111999988556 28999999.989000018686 28100000.008000019938 3855930.911000012886 60302.984362412 2023-12-24T23:37:28.912433+00:00 19994390.111000001431 29000000.016999959946 28100000.009000059217 3857684.036999940872 60302.984374014 2023-12-24T23:37:29.914827+00:00 19994390.116000000387 28999999.950999978930 28099999.958999991417 3853538.983000040054 60302.984385616 2023-12-24T23:37:30.917219+00:00 19994390.111000001431 29000000.047000050545 28100000.011000040919 3851103.220999956131 60302.984397218 2023-12-24T23:37:31.919619+00:00 19994390.112000018358 28999999.980999950320 28100000.021999958903 3853658.814000010025 60302.984408639 2023-12-24T23:37:32.906401+00:00 19994390.116999980062 28999999.998000029474 28099999.986999988556 3852515.042999982834 60302.984420241 2023-12-24T23:37:33.908799+00:00 19994390.109999980778 29000000.013000011444 28100000.000000000000 3858866.975000023842 60302.984431842 2023-12-24T23:37:34.911197+00:00 19994390.115000009537 29000000.003999948502 28100000.016999959946 3849788.039000033867 60302.984443444 2023-12-24T23:37:35.913591+00:00 19994390.116000000387 29000000.001000050455 28099999.967000011355 3858129.003000020981 60302.984455046 2023-12-24T23:37:36.915985+00:00 19994390.111999988556 28999999.983999971300 28100000.013000000268 3852965.875000000000 60302.984466648 2023-12-24T23:37:37.918378+00:00 19994390.113000039011 28999999.996000051498 28100000.036000009626 3859230.049999951851 60302.984478250 2023-12-24T23:37:38.920770+00:00 19994390.115000009537 28999999.983999971300 28099999.934999991208 3852710.029000043869 60302.984489670 2023-12-24T23:37:39.907544+00:00 19994390.111999988556 29000000.014999989420 28100000.008999999613 3857131.970999956131 60302.984501272 2023-12-24T23:37:40.909941+00:00 19994390.115000009537 29000000.034000039101 28100000.039999991655 3853926.994000076782 60302.984512874 2023-12-24T23:37:41.912338+00:00 19994390.111999988556 28999999.967000011355 28100000.002000000328 3855458.066999911796 60302.984524476 2023-12-24T23:37:42.914737+00:00 19994390.111000001431 29000000.016999959946 28099999.969999998808 3858445.943000078201 60302.984535897 2023-12-24T23:37:43.901506+00:00 19994390.117999970913 29000000.004999998957 28100000.025000009686 3850328.029999970924 60302.984547680 2023-12-24T23:37:44.919527+00:00 19994390.113000039011 28999999.958000060171 28099999.967999991030 3855247.990000010002 60302.984559282 2023-12-24T23:37:45.921926+00:00 19994390.111000001431 29000000.038999918848 28100000.033999979496 3857533.009999989998 60302.984570703 2023-12-24T23:37:46.908697+00:00 19994390.113999959081 29000000.011999998242 28099999.992000039667 3856026.929999948014 60302.984582304 2023-12-24T23:37:47.911096+00:00 19994390.114000078291 28999999.969999998808 28100000.021999958903 3854048.021000028122 60302.984593906 2023-12-24T23:37:48.913490+00:00 19994390.111999988556 29000000.013000000268 28099999.992000039667 3856611.057999968994 60302.984605508 2023-12-24T23:37:49.915882+00:00 19994390.113999959081 29000000.011999990791 28100000.013999998569 3851175.004999995232 60302.984617034 2023-12-24T23:37:50.911770+00:00 19994390.113000039011 28999999.982999999076 28099999.922999981791 3854177.050000071991 60302.984628711 2023-12-24T23:37:51.920674+00:00 19994390.115000009537 29000000.006000008434 28100000.062000039965 3854351.932999968994 60302.984640057 2023-12-24T23:37:52.900942+00:00 19994390.113999959081 29000000.011999990791 28099999.983999971300 3851005.055999993812 60302.984651840 2023-12-24T23:37:53.918959+00:00 19994390.113000039011 28999999.992000009865 28099999.999000009149 3859215.953000069130 60302.984663517 2023-12-24T23:37:54.927863+00:00 19994390.109999898821 29000000.001999970526 28100000.030000030994 3853547.001999973785 60302.984674863 2023-12-24T23:37:55.908130+00:00 19994390.115000009537 29000000.012000020593 28099999.990999940783 3854328.912999988068 60302.984686645 2023-12-24T23:37:56.926145+00:00 19994390.115000009537 28999999.976000010967 28099999.966000080109 3852517.013999938965 60302.984698066 2023-12-24T23:37:57.912920+00:00 19994390.111000061035 29000000.010999981314 28099999.981999989599 3856675.088999987114 60302.984709668 2023-12-24T23:37:58.915315+00:00 19994390.120000001043 29000000.000999990851 28100000.046999931335 3851335.927000045776 60302.984721089 2023-12-24T23:37:59.902097+00:00 19994390.105999950320 28999999.984000030905 28099999.968000050634 3861074.027000070084 60302.984732872 2023-12-24T23:38:00.920114+00:00 19994390.114000078291 28999999.973999980837 28100000.010999921709 3856983.018999934196 60302.984744293 2023-12-24T23:38:01.906891+00:00 19994390.116999980062 29000000.028999980539 28100000.001000050455 3852870.008000016212 60302.984755894 2023-12-24T23:38:02.909272+00:00 19994390.110999941826 29000000.037000000477 28100000.024000048637 3854646.069000006188 60302.984767677 2023-12-24T23:38:03.927290+00:00 19994390.113999959081 28999999.979000028223 28099999.977000001818 3855469.944000006188 60302.984779098 2023-12-24T23:38:04.914065+00:00 19994390.117000099272 29000000.000999990851 28099999.992999911308 3856851.062000035774 60302.984790700 2023-12-24T23:38:05.916454+00:00 19994390.110999941826 28999999.988999959081 28100000.030000090599 3852715.918999909889 60302.984802121 2023-12-24T23:38:06.903235+00:00 19994390.113000039011 29000000.018000010401 28100000.001999970526 3848697.042999982834 60302.984813903 2023-12-24T23:38:07.921256+00:00 19994390.115000009537 28999999.971999999136 28099999.919999960810 3855421.994000076782 60302.984825324 2023-12-24T23:38:08.908036+00:00 19994390.113999959081 29000000.031000021845 28100000.074000000954 3852553.986999989022 60302.984836926 2023-12-24T23:38:09.910431+00:00 19994390.110000010580 28999999.978000041097 28099999.958000060171 3854768.993999958038 60302.984848528 2023-12-24T23:38:10.912828+00:00 19994390.113999959081 28999999.991999980062 28100000.013000011444 3854436.973999977112 60302.984860130 2023-12-24T23:38:11.915226+00:00 19994390.115000009537 28999999.993000030518 28100000.006999969482 3862662.036000012886 60302.984871732 2023-12-24T23:38:12.917628+00:00 19994390.110000010580 29000000.022999998182 28100000.029999971390 3857858.958000063896 60302.984883153 2023-12-24T23:38:13.904408+00:00 19994390.116000059992 28999999.983999971300 28099999.996000051498 3856615.940999985207 60302.984894936 2023-12-24T23:38:14.922422+00:00 19994390.113000001758 29000000.022999998182 28100000.004000000656 3857677.064000010025 60302.984906357 2023-12-24T23:38:15.909207+00:00 19994390.113000001758 28999999.980999950320 28099999.960000008345 3850575.008999944199 60302.984917958 2023-12-24T23:38:16.911604+00:00 19994390.114000000060 29000000.006000038236 28099999.991999998689 3852362.917999982834 60302.984929560 2023-12-24T23:38:17.913994+00:00 19994390.109999999404 28999999.990999940783 28100000.004999998957 3850528.116000055801 60302.984941162 2023-12-24T23:38:18.916389+00:00 19994390.116000000387 28999999.998000029474 28099999.999000001699 3854892.026000022888 60302.984952583 2023-12-24T23:38:19.903163+00:00 19994390.115000009537 29000000.017000079155 28100000.013999998569 3855052.866999983788 60302.984964236 2023-12-24T23:38:20.909958+00:00 19994390.111999999732 29000000.007999900728 28100000.002999991179 3852864.014999986161 60302.984975837 2023-12-24T23:38:21.912345+00:00 19994390.113999988884 28999999.981000069529 28100000.012000020593 3848561.014999986161 60302.984987439 2023-12-24T23:38:22.914737+00:00 19994390.116000000387 29000000.009999990463 28100000.002999991179 3851632.039999961853 60302.984999041 2023-12-24T23:38:23.917132+00:00 19994390.111999988556 29000000.010999999940 28099999.989999979734 3853235.098000050057 60302.985010567 2023-12-24T23:38:24.913016+00:00 19994390.111000001431 28999999.991999998689 28099999.986999988556 3851490.914999961853 60302.985022245 2023-12-24T23:38:25.921913+00:00 19994390.116000000387 28999999.977000009269 28100000.022999998182 3856444.930999993812 60302.985033590 2023-12-24T23:38:26.902182+00:00 19994390.109000030905 29000000.011999990791 28099999.949000000954 3851059.000000000000 60302.985045373 2023-12-24T23:38:27.920201+00:00 19994390.116000000387 29000000.035000011325 28100000.081000030041 3856000.999000072014 60302.985056794 2023-12-24T23:38:28.906973+00:00 19994390.116000000387 28999999.942999988794 28099999.934000018984 3858618.164000033867 60302.985068395 2023-12-24T23:38:29.909366+00:00 19994390.112999979407 29000000.046000000089 28100000.050999999046 3858638.851999998093 60302.985080178 2023-12-24T23:38:30.927380+00:00 19994390.111999988556 28999999.960999999195 28099999.946999970824 3854889.095999956131 60302.985091599 2023-12-24T23:38:31.914151+00:00 19994390.115000009537 28999999.991000000387 28100000.025000039488 3855463.804000020027 60302.985103201 2023-12-24T23:38:32.916546+00:00 19994390.112000048161 29000000.028999980539 28100000.009999990463 3855218.105999947060 60302.985114622 2023-12-24T23:38:33.903321+00:00 19994390.110999941826 29000000.013999998569 28099999.970000028610 3853202.032000064850 60302.985126405 2023-12-24T23:38:34.921350+00:00 19994390.116000059992 28999999.985000010580 28100000.005999919027 3854402.977999926079 60302.985137825 2023-12-24T23:38:35.908122+00:00 19994390.108999971300 29000000.000000000000 28100000.018000010401 3850351.967000008095 60302.985149427 2023-12-24T23:38:36.910522+00:00 19994390.115000009537 29000000.004000011832 28100000.013000011444 3853302.065000057220 60302.985161029 2023-12-24T23:38:37.912918+00:00 19994390.115000009537 28999999.973999980837 28099999.967000011355 3850557.044999957085 60302.985172631 2023-12-24T23:38:38.915316+00:00 19994390.112999979407 29000000.006000038236 28100000.021999958903 3854171.939000010025 60302.985184052 2023-12-24T23:38:39.902094+00:00 19994390.116000000387 28999999.991000000387 28099999.985000010580 3861598.044999957085 60302.985195654 2023-12-24T23:38:40.904495+00:00 19994390.113000039011 28999999.983999971300 28099999.996000051498 3851018.938000082970 60302.985207437 2023-12-24T23:38:41.922510+00:00 19994390.108999971300 29000000.038000050932 28099999.996999979019 3854313.979999899864 60302.985218857 2023-12-24T23:38:42.909289+00:00 19994390.118999961764 29000000.021000031382 28100000.050999999046 3853910.107000112999 60302.985230459 2023-12-24T23:38:43.911684+00:00 19994390.109000090510 28999999.980999950320 28099999.993000030518 3855611.030999898911 60302.985242061 2023-12-24T23:38:44.914085+00:00 19994390.117999911308 29000000.011000040919 28099999.986999988556 3855364.859000086784 60302.985253663 2023-12-24T23:38:45.916479+00:00 19994390.114000078291 28999999.977999929339 28099999.934999939054 3856992.036999940872 60302.985265084 2023-12-24T23:38:46.903250+00:00 19994390.108999971300 28999999.996000051498 28100000.052000049502 3853115.059000014793 60302.985276686 2023-12-24T23:38:47.905650+00:00 19994390.111999988556 29000000.011999960989 28100000.003999948502 3854058.949000000954 60302.985288288 2023-12-24T23:38:48.908055+00:00 19994390.118000030518 29000000.003000020981 28099999.978000041097 3851114.042999982834 60302.985299889 2023-12-24T23:38:49.910456+00:00 19994390.111999988556 28999999.986999988556 28099999.986999988556 3850735.998000026215 60302.985311491 2023-12-24T23:38:50.912851+00:00 19994390.110999941826 29000000.022999998182 28100000.060999989510 3853102.871000051033 60302.985323093 2023-12-24T23:38:51.915241+00:00 19994390.116000059992 28999999.963999990374 28099999.944000009447 3853613.069999932777 60302.985334695 2023-12-24T23:38:52.917631+00:00 19994390.111999988556 28999999.988999959081 28100000.000999990851 3852976.932000041008 60302.985346116 2023-12-24T23:38:53.904408+00:00 19994390.113000039011 29000000.057000041008 28100000.052000001073 3855367.041000009049 60302.985357898 2023-12-24T23:38:54.922430+00:00 19994390.115000009537 28999999.967000011355 28099999.949999999255 3853032.101999998093 60302.985369320 2023-12-24T23:38:55.909215+00:00 19994390.113999959081 28999999.998000029474 28100000.015000000596 3858720.894999980927 60302.985380922 2023-12-24T23:38:56.911613+00:00 19994390.111999988556 29000000.006999969482 28100000.033999990672 3853425.975999950897 60302.985392342 2023-12-24T23:38:57.898382+00:00 19994390.116000059992 29000000.006999969482 28099999.960000008345 3854146.995000004768 60302.985404125 2023-12-24T23:38:58.916407+00:00 19994390.110999941826 28999999.986000061035 28100000.002999991179 3853976.000000000000 60302.985415727 2023-12-24T23:38:59.918805+00:00 19994390.110000010580 29000000.013999938965 28099999.966000020504 3854943.009000062943 60302.985427148 2023-12-24T23:39:00.905568+00:00 19994390.118000030518 28999999.993000030518 28100000.018999990076 3853446.092000008095 60302.985438931 2023-12-24T23:39:01.923600+00:00 19994390.112999919802 29000000.015999998897 28100000.008999969810 3858930.092999935150 60302.985450352 2023-12-24T23:39:02.910371+00:00 19994390.112000111490 28999999.973999999464 28100000.020000040531 3849279.892000079155 60302.985461953 2023-12-24T23:39:03.912772+00:00 19994390.115999940783 29000000.015000000596 28100000.000000000000 3854175.889999986161 60302.985473480 2023-12-24T23:39:04.908661+00:00 19994390.108999971300 28999999.989999990910 28100000.033999979496 3855620.048999906052 60302.985485157 2023-12-24T23:39:05.917560+00:00 19994390.113000039011 29000000.013999998569 28099999.953000009060 3858307.936000109185 60302.985496502 2023-12-24T23:39:06.897827+00:00 19994390.116999980062 28999999.997999999672 28099999.962999999523 3854726.153999925125 60302.985508285 2023-12-24T23:39:07.915846+00:00 19994390.111999988556 29000000.001000020653 28100000.061999980360 3857639.868999958038 60302.985519962 2023-12-24T23:39:08.924750+00:00 19994390.113000001758 28999999.995999988168 28099999.967999991030 3860145.124000072014 60302.985531308 2023-12-24T23:39:09.905022+00:00 19994390.111999999732 29000000.014999989420 28100000.018000010401 3851638.924999951851 60302.985543091 2023-12-24T23:39:10.923039+00:00 19994390.113999988884 28999999.995999988168 28100000.025000039488 3858205.077000021935 60302.985554512 2023-12-24T23:39:11.909818+00:00 19994390.115000009537 28999999.981000009924 28099999.968999978155 3856763.972000002861 60302.985566114 2023-12-24T23:39:12.912208+00:00 19994390.114999990910 29000000.007000029087 28100000.029000040144 3856666.975000023842 60302.985577534 2023-12-24T23:39:13.898977+00:00 19994390.111000001431 28999999.987999979407 28099999.981999989599 3854816.059999942780 60302.985589317 2023-12-24T23:39:14.916987+00:00 19994390.115000009537 29000000.013999998569 28100000.010999921709 3855222.019000052940 60302.985600738 2023-12-24T23:39:15.903765+00:00 19994390.116000000387 29000000.006000038236 28099999.984000090510 3855629.904000043869 60302.985612340 2023-12-24T23:39:16.906171+00:00 19994390.107999980450 28999999.991999980062 28099999.952999949455 3852690.012999891769 60302.985624122 2023-12-24T23:39:17.924189+00:00 19994390.115000009537 29000000.014999989420 28100000.039000030607 3854368.006000041962 60302.985635543 2023-12-24T23:39:18.910960+00:00 19994390.115000009537 28999999.986999988556 28099999.995999928564 3853313.019999980927 60302.985647145 2023-12-24T23:39:19.913358+00:00 19994390.111000001431 29000000.022999998182 28099999.967000011355 3850968.029999970924 60302.985658747 2023-12-24T23:39:20.915749+00:00 19994390.114999979734 28999999.963999990374 28100000.030000090599 3852322.003000020981 60302.985670349 2023-12-24T23:39:21.918142+00:00 19994390.114000018686 28999999.983000040054 28099999.986999988556 3852325.986000061035 60302.985681770 2023-12-24T23:39:22.904921+00:00 19994390.111999988556 29000000.037999991328 28100000.000000000000 3855666.991999983788 60302.985693372 2023-12-24T23:39:23.907317+00:00 19994390.115000009537 28999999.985000010580 28100000.071999911219 3850361.059999942780 60302.985704973 2023-12-24T23:39:24.909717+00:00 19994390.115000009537 28999999.988999959081 28099999.944000009447 3851682.848000050057 60302.985716575 2023-12-24T23:39:25.912113+00:00 19994390.109999950975 29000000.049000021070 28099999.986999988556 3854628.085999966133 60302.985728177 2023-12-24T23:39:26.914514+00:00 19994390.114000018686 28999999.958999991417 28100000.020000100136 3851410.030000091065 60302.985739779 2023-12-24T23:39:27.916911+00:00 19994390.111000001431 29000000.008000019938 28099999.991999980062 3852493.975999950897 60302.985751381 2023-12-24T23:39:28.919311+00:00 19994390.115000009537 29000000.024999979883 28099999.987999919802 3854644.039000033867 60302.985762802 2023-12-24T23:39:29.906087+00:00 19994390.114000018686 28999999.965000029653 28100000.015000101179 3856506.977999926079 60302.985774404 2023-12-24T23:39:30.908493+00:00 19994390.114999949932 29000000.037999991328 28099999.995000001043 3850762.979000092018 60302.985786006 2023-12-24T23:39:31.910892+00:00 19994390.114000018686 28999999.963999990374 28100000.008999999613 3852839.050999999046 60302.985797607 2023-12-24T23:39:32.913289+00:00 19994390.114000018686 28999999.980000019073 28099999.995000001043 3849505.047999978065 60302.985809029 2023-12-24T23:39:33.900059+00:00 19994390.111000001431 29000000.042999979109 28100000.022999998182 3855251.860000013839 60302.985820811 2023-12-24T23:39:34.918078+00:00 19994390.112999979407 29000000.009999990463 28099999.958000000566 3850082.072999954224 60302.985832413 2023-12-24T23:39:35.920477+00:00 19994390.115000009537 28999999.968000050634 28100000.017999980599 3855762.000000000000 60302.985843834 2023-12-24T23:39:36.907253+00:00 19994390.110000010580 28999999.996999979019 28099999.990000009537 3857053.906000018120 60302.985855436 2023-12-24T23:39:37.909647+00:00 19994390.115999940783 29000000.003999948502 28100000.011999990791 3850772.036999940872 60302.985867037 2023-12-24T23:39:38.912041+00:00 19994390.113000039011 28999999.982999999076 28099999.960000008345 3857627.950000048149 60302.985878639 2023-12-24T23:39:39.914434+00:00 19994390.113000039011 29000000.019000001252 28100000.025999989361 3858068.055999993812 60302.985890060 2023-12-24T23:39:40.901202+00:00 19994390.112999919802 28999999.988000009209 28099999.991000000387 3856332.047999978065 60302.985901843 2023-12-24T23:39:41.919228+00:00 19994390.115000009537 29000000.016999989748 28100000.016000028700 3858275.995999999810 60302.985913264 2023-12-24T23:39:42.906002+00:00 19994390.113000039011 28999999.995000001043 28099999.979999959469 3855585.993000001181 60302.985924866 2023-12-24T23:39:43.908408+00:00 19994390.111999988556 28999999.993999991566 28100000.022999998182 3849825.975000000093 60302.985936649 2023-12-24T23:39:44.926438+00:00 19994390.115000009537 29000000.010000020266 28099999.986999988556 3856885.087000001222 60302.985948069 2023-12-24T23:39:45.913201+00:00 19994390.111999988556 28999999.978999998420 28099999.967000011355 3852585.892999999225 60302.985959671 2023-12-24T23:39:46.915595+00:00 19994390.113000039011 28999999.997999999672 28100000.034000039101 3854725.979999999981 60302.985971197 2023-12-24T23:39:47.911486+00:00 19994390.115999940783 29000000.014999989420 28100000.037999991328 3854673.151000001002 60302.985982875 2023-12-24T23:39:48.920389+00:00 19994390.113000039011 28999999.994000021368 28099999.955999970436 3851115.837999999989 60302.985994221 2023-12-24T23:39:49.900658+00:00 19994390.111999988556 29000000.010999981314 28100000.019999980927 3853364.954999998212 60302.986006003 2023-12-24T23:39:50.918676+00:00 19994390.115000009537 28999999.983000040054 28099999.961000081152 3855111.097999996971 60302.986017424 2023-12-24T23:39:51.905453+00:00 19994390.111999988556 29000000.014999989420 28100000.066999908537 3855588.932000004221 60302.986029026 2023-12-24T23:39:52.907858+00:00 19994390.111999988556 29000000.008999999613 28099999.985000010580 3855652.006999998819 60302.986040628 2023-12-24T23:39:53.910252+00:00 19994390.116999980062 29000000.030999958515 28099999.986000061035 3853093.050999999046 60302.986052230 2023-12-24T23:39:54.912649+00:00 19994390.110000010580 28999999.960000038147 28100000.034999970347 3856022.046999997925 60302.986063831 2023-12-24T23:39:55.915046+00:00 19994390.114000078291 29000000.011000040919 28099999.953999999911 3857372.971000000834 60302.986075252 2023-12-24T23:39:56.901823+00:00 19994390.115999940783 28999999.987999919802 28099999.991000059992 3849703.954000004102 60302.986087035 2023-12-24T23:39:57.919848+00:00 19994390.113000039011 29000000.006000038236 28100000.001999970526 3852209.966999993194 60302.986098456 2023-12-24T23:39:58.906629+00:00 19994390.115000009537 28999999.980999950320 28100000.037999991328 3860338.006999998819 60302.986110058 2023-12-24T23:39:59.909023+00:00 19994390.113000039011 29000000.021000031382 28100000.011999960989 3856317.021999999881 60302.986121660 2023-12-24T23:40:00.911412+00:00 19994390.109999898821 28999999.988000039011 28099999.986000061035 3856112.089000002015 60302.986133262 2023-12-24T23:40:01.913809+00:00 19994390.114000078291 29000000.008999940008 28099999.988999959081 3858374.013000010978 60302.986144683 2023-12-24T23:40:02.900589+00:00 19994390.114000000060 29000000.004000071436 28100000.008000019938 3855647.005999996793 60302.986156285 2023-12-24T23:40:03.902995+00:00 19994390.111000001431 28999999.998999949545 28099999.973999980837 3861452.000000000000 60302.986168067 2023-12-24T23:40:04.921018+00:00 19994390.114999990910 28999999.993999961764 28100000.006999969482 3857283.976999998093 60302.986179489 2023-12-24T23:40:05.907801+00:00 19994390.115000009537 29000000.005000110716 28100000.009000059217 3855979.872999995947 60302.986191090 2023-12-24T23:40:06.910204+00:00 19994390.111999988556 28999999.984999898821 28099999.986999988556 3859380.149000003934 60302.986202692 2023-12-24T23:40:07.912596+00:00 19994390.116000011563 29000000.019000049680 28099999.975999951363 3855876.942000002135 60302.986214294 2023-12-24T23:40:08.914990+00:00 19994390.115000009537 28999999.977000001818 28100000.030000090599 3851730.980999990832 60302.986225715 2023-12-24T23:40:09.901763+00:00 19994390.107999980450 29000000.026999950409 28100000.013000000268 3856562.044000000227 60302.986237498 2023-12-24T23:40:10.919778+00:00 19994390.116000000387 28999999.984000090510 28100000.007000010461 3853807.886000006925 60302.986248919 2023-12-24T23:40:11.906561+00:00 19994390.111000001431 29000000.009999990463 28100000.007999990135 3858278.083999990951 60302.986260520 2023-12-24T23:40:12.908953+00:00 19994390.113000009209 29000000.011999960989 28099999.980000019073 3855741.038000002969 60302.986272122 2023-12-24T23:40:13.911348+00:00 19994390.116000000387 28999999.988999959081 28099999.998999979347 3855838.894000009168 60302.986283724 2023-12-24T23:40:14.913750+00:00 19994390.112000018358 29000000.008000019938 28099999.953000009060 3856644.024999991059 60302.986295326 2023-12-24T23:40:15.916137+00:00 19994390.112999979407 28999999.995000001043 28100000.050999999046 3857627.106000006199 60302.986306746 2023-12-24T23:40:16.902904+00:00 19994390.115000009537 28999999.978999990970 28100000.014999989420 3855009.953000009060 60302.986318529 2023-12-24T23:40:17.920919+00:00 19994390.111999988556 28999999.991999998689 28099999.942999988794 3853366.970999985933 60302.986329950 2023-12-24T23:40:18.907696+00:00 19994390.111000001431 29000000.006999999285 28100000.055999990553 3859116.041999996174 60302.986341552 2023-12-24T23:40:19.910098+00:00 19994390.118000030518 29000000.029000010341 28099999.958000000566 3855133.027000010014 60302.986352973 2023-12-24T23:40:20.896870+00:00 19994390.112999979407 28999999.997999999672 28100000.027000010014 3855876.946999996901 60302.986364756 2023-12-24T23:40:21.914895+00:00 19994390.111999988556 28999999.995000001043 28100000.003000020981 3856269.020000011194 60302.986376358 2023-12-24T23:40:22.917295+00:00 19994390.114000018686 28999999.973999980837 28099999.978999968618 3853264.014999986161 60302.986387779 2023-12-24T23:40:23.904064+00:00 19994390.112999979407 29000000.006000008434 28100000.040000021458 3855094.925999999046 60302.986399561 2023-12-24T23:40:24.922100+00:00 19994390.114000018686 28999999.991000000387 28099999.989000018686 3851343.013000010978 60302.986410982 2023-12-24T23:40:25.908864+00:00 19994390.114000018686 29000000.037999991328 28099999.970999959856 3854206.062000005972 60302.986422584 2023-12-24T23:40:26.911259+00:00 19994390.113999959081 28999999.976000010967 28100000.029000040144 3853335.962999999989 60302.986434110 2023-12-24T23:40:27.907146+00:00 19994390.109999950975 29000000.003000020981 28099999.984999950975 3854908.112999976147 60302.986445787 2023-12-24T23:40:28.916044+00:00 19994390.119000080973 29000000.000000000000 28099999.962000008672 3853624.920000017155 60302.986457133 2023-12-24T23:40:29.896307+00:00 19994390.108999971300 28999999.997999969870 28100000.024000048637 3858434.928000003099 60302.986468916 2023-12-24T23:40:30.914322+00:00 19994390.115000009537 29000000.003000020981 28100000.021999958903 3859656.993000001181 60302.986480593 2023-12-24T23:40:31.923228+00:00 19994390.111000061035 29000000.012000020593 28100000.016999959946 3857065.101999998093 60302.986491939 2023-12-24T23:40:32.903496+00:00 19994390.114999890327 28999999.990000009537 28099999.992000099272 3859767.921999990940 60302.986503721 2023-12-24T23:40:33.921512+00:00 19994390.114000078291 28999999.992999911308 28100000.002999901772 3854201.048999994993 60302.986515142 2023-12-24T23:40:34.908285+00:00 19994390.115000009537 29000000.006000038236 28099999.953999999911 3853235.939999998081 60302.986526744 2023-12-24T23:40:35.910679+00:00 19994390.111999988556 28999999.975000020117 28100000.027000069618 3856806.071999996901 60302.986538165 2023-12-24T23:40:36.897453+00:00 19994390.110999941826 29000000.016000028700 28100000.005999919027 3857887.017000020016 60302.986549947 2023-12-24T23:40:37.915469+00:00 19994390.114000078291 29000000.028999920934 28099999.973000049591 3859225.921999990940 60302.986561369 2023-12-24T23:40:38.902245+00:00 19994390.110999941826 28999999.976000070572 28099999.988000039011 3852280.004000008106 60302.986572971 2023-12-24T23:40:39.904644+00:00 19994390.115000009537 29000000.002999901772 28100000.024999979883 3857731.940999985207 60302.986584753 2023-12-24T23:40:40.922664+00:00 19994390.115000009537 29000000.026000019163 28100000.041999939829 3857946.078999996185 60302.986596174 2023-12-24T23:40:41.909434+00:00 19994390.113000039011 28999999.978000041097 28099999.963000059128 3850224.101000010967 60302.986607776 2023-12-24T23:40:42.911836+00:00 19994390.115999940783 28999999.998000029474 28099999.983999971300 3856434.842000008095 60302.986619378 2023-12-24T23:40:43.914233+00:00 19994390.113000039011 29000000.014999989420 28100000.039000030607 3850620.212999999989 60302.986630979 2023-12-24T23:40:44.916624+00:00 19994390.111999988556 28999999.975999951363 28100000.008000019938 3852634.895999997854 60302.986642401 2023-12-24T23:40:45.903399+00:00 19994390.111999988556 29000000.004000071436 28099999.937999960035 3852781.972999989986 60302.986654002 2023-12-24T23:40:46.905801+00:00 19994390.113999959081 28999999.985999941826 28099999.993000030518 3857034.981999992859 60302.986665604 2023-12-24T23:40:47.908203+00:00 19994390.111999988556 29000000.042999979109 28100000.046000000089 3858975.953000009060 60302.986677206 2023-12-24T23:40:48.910599+00:00 19994390.114000078291 28999999.986000061035 28100000.026999998838 3848863.038000016939 60302.986688808 2023-12-24T23:40:49.912995+00:00 19994390.113999959081 28999999.968999978155 28099999.969000000507 3850026.990999997128 60302.986700410 2023-12-24T23:40:50.915388+00:00 19994390.113999959081 29000000.022999998182 28099999.997000008821 3857787.985000013839 60302.986712012 2023-12-24T23:40:51.917783+00:00 19994390.114000078291 28999999.995000001043 28100000.011999979615 3856540.027999997139 60302.986723432 2023-12-24T23:40:52.904555+00:00 19994390.115999940783 29000000.017999999225 28100000.008999999613 3857835.051999986172 60302.986735034 2023-12-24T23:40:53.906960+00:00 19994390.111999988556 29000000.002000000328 28099999.990000009537 3856904.879999995232 60302.986746636 2023-12-24T23:40:54.909359+00:00 19994390.111999988556 29000000.000999998301 28099999.992000009865 3857467.050000011921 60302.986758238 2023-12-24T23:40:55.911750+00:00 19994390.114000000060 29000000.000999998301 28100000.019999980927 3855488.050999999046 60302.986769659 2023-12-24T23:40:56.898526+00:00 19994390.111999999732 29000000.004000011832 28100000.004000011832 3857486.898999989033 60302.986781442 2023-12-24T23:40:57.916541+00:00 19994390.114999990910 28999999.982999980450 28099999.989000018686 3855477.055999993812 60302.986793043 2023-12-24T23:40:58.918930+00:00 19994390.113000001758 28999999.977000001818 28099999.995999988168 3860405.968999981880 60302.986804464 2023-12-24T23:40:59.905704+00:00 19994390.114000011235 29000000.034000009298 28100000.006999969482 3856146.966000020970 60302.986816066 2023-12-24T23:41:00.908094+00:00 19994390.113999988884 28999999.996999979019 28099999.965000029653 3854745.089999973774 60302.986827668 2023-12-24T23:41:01.910491+00:00 19994390.113000009209 29000000.002000030130 28100000.056999981403 3856291.996000051033 60302.986839269 2023-12-24T23:41:02.912884+00:00 19994390.111999988556 28999999.995999988168 28099999.950999978930 3852735.040999948978 60302.986850691 2023-12-24T23:41:03.899658+00:00 19994390.115000009537 29000000.032000008970 28100000.034000039101 3857342.970000029076 60302.986862473 2023-12-24T23:41:04.917680+00:00 19994390.113000009209 28999999.975000020117 28099999.951999958605 3854544.060999989975 60302.986873894 2023-12-24T23:41:05.904447+00:00 19994390.113000009209 28999999.960999969393 28099999.991999980062 3853908.008000016212 60302.986885496 2023-12-24T23:41:06.906838+00:00 19994390.113999988884 29000000.039000030607 28100000.088000059128 3855220.006999969017 60302.986897279 2023-12-24T23:41:07.924863+00:00 19994390.115000009537 28999999.977999988943 28099999.939000010490 3849553.907000004780 60302.986908699 2023-12-24T23:41:08.911636+00:00 19994390.111000001431 28999999.993999961764 28099999.977000001818 3862100.947000027169 60302.986920301 2023-12-24T23:41:09.914030+00:00 19994390.116999980062 29000000.024999979883 28099999.985000010580 3853550.995999991894 60302.986931828 2023-12-24T23:41:10.909922+00:00 19994390.111000001431 28999999.991000059992 28100000.078999999911 3856954.948000013828 60302.986943505 2023-12-24T23:41:11.918825+00:00 19994390.111999988556 28999999.995000001043 28099999.944999929518 3855265.032999991905 60302.986954851 2023-12-24T23:41:12.899094+00:00 19994390.113000039011 29000000.003000020981 28099999.993000030518 3855121.108999968041 60302.986966633 2023-12-24T23:41:13.917110+00:00 19994390.111999988556 28999999.990000009537 28099999.985000010580 3855581.009000002872 60302.986978054 2023-12-24T23:41:14.903894+00:00 19994390.116000000387 29000000.015999909490 28100000.039999961853 3855402.984000027180 60302.986989656 2023-12-24T23:41:15.906295+00:00 19994390.115000009537 28999999.980000019073 28099999.986000061035 3856688.964999973774 60302.987001439 2023-12-24T23:41:16.924315+00:00 19994390.111999988556 29000000.004000071436 28099999.988999959081 3858787.123000026215 60302.987012860 2023-12-24T23:41:17.911089+00:00 19994390.112999979407 28999999.991999980062 28100000.090999960899 3856142.871999979019 60302.987024462 2023-12-24T23:41:18.913484+00:00 19994390.116000000387 29000000.024999979883 28099999.979000091553 3855979.041000009049 60302.987035883 2023-12-24T23:41:19.900263+00:00 19994390.113000039011 28999999.988000039011 28099999.946999911219 3859798.962999999989 60302.987047665 2023-12-24T23:41:20.918284+00:00 19994390.108999971300 28999999.996999979019 28100000.042999979109 3853628.967000008095 60302.987059087 2023-12-24T23:41:21.905063+00:00 19994390.116999980062 29000000.021999958903 28099999.920000080019 3857779.005999981891 60302.987070688 2023-12-24T23:41:22.907464+00:00 19994390.113000039011 28999999.975000020117 28100000.047999981791 3856106.083000003826 60302.987082290 2023-12-24T23:41:23.909861+00:00 19994390.111999988556 29000000.016000028700 28100000.011999960989 3854952.935000001919 60302.987093892 2023-12-24T23:41:24.912259+00:00 19994390.115000009537 28999999.990000009537 28100000.001000050455 3854749.090000032913 60302.987105493 2023-12-24T23:41:25.914651+00:00 19994390.113999959081 29000000.031000021845 28100000.002000000328 3854321.894999980927 60302.987116915 2023-12-24T23:41:26.901424+00:00 19994390.111999988556 28999999.964999910444 28099999.999000001699 3853453.947000027169 60302.987128697 2023-12-24T23:41:27.919442+00:00 19994390.115000009537 29000000.008000019938 28099999.981000009924 3853828.069999992847 60302.987140118 2023-12-24T23:41:28.906220+00:00 19994390.111999988556 29000000.006000038236 28100000.050000000745 3858349.076999961864 60302.987151720 2023-12-24T23:41:29.908618+00:00 19994390.113000039011 29000000.000000000000 28099999.959000010043 3855074.911000012886 60302.987163322 2023-12-24T23:41:30.911016+00:00 19994390.113000039011 28999999.986999999732 28099999.995000001043 3856495.093999981880 60302.987174924 2023-12-24T23:41:31.913408+00:00 19994390.111999988556 28999999.995000001043 28100000.011999990791 3850626.942000031006 60302.987186345 2023-12-24T23:41:32.900179+00:00 19994390.113999959081 29000000.017000000924 28100000.014999989420 3852703.018000007141 60302.987198127 2023-12-24T23:41:33.918194+00:00 19994390.116999980062 28999999.984999980778 28100000.001000020653 3852263.993999958038 60302.987209548 2023-12-24T23:41:34.904975+00:00 19994390.111999988556 29000000.030000001192 28100000.004999998957 3855005.912000000011 60302.987221150 2023-12-24T23:41:35.907378+00:00 19994390.115000009537 28999999.965999990702 28099999.958999991417 3856866.145000040997 60302.987232752 2023-12-24T23:41:36.909775+00:00 19994390.115000009537 29000000.024000018835 28100000.040000021458 3852649.910999954212 60302.987244354 2023-12-24T23:41:37.912176+00:00 19994390.111000061035 28999999.989999979734 28099999.978999968618 3849836.025000036228 60302.987255956 2023-12-24T23:41:38.914576+00:00 19994390.111999988556 28999999.984000030905 28099999.998000029474 3851636.927999972831 60302.987267377 2023-12-24T23:41:39.901353+00:00 19994390.115000009537 29000000.000999990851 28099999.972999989986 3856345.015000044834 60302.987279159 2023-12-24T23:41:40.919381+00:00 19994390.110999941826 29000000.000000000000 28099999.982999980450 3853150.035999954212 60302.987290581 2023-12-24T23:41:41.906153+00:00 19994390.114000078291 29000000.023999989033 28100000.050999999046 3859415.960000038147 60302.987302182 2023-12-24T23:41:42.908559+00:00 19994390.117999911308 29000000.022000011057 28100000.026000019163 3854410.006999969017 60302.987313603 2023-12-24T23:41:43.895328+00:00 19994390.111000061035 28999999.952000018209 28099999.944999929518 3851198.078000009060 60302.987325386 2023-12-24T23:41:44.913351+00:00 19994390.115000009537 29000000.032999988645 28100000.014000058174 3852898.931999980938 60302.987336988 2023-12-24T23:41:45.915749+00:00 19994390.115000009537 28999999.964999970049 28099999.973000049591 3853508.002000033855 60302.987348409 2023-12-24T23:41:46.902519+00:00 19994390.106999989599 29000000.005000051111 28099999.986999988556 3852809.053999959957 60302.987360192 2023-12-24T23:41:47.920535+00:00 19994390.112999919802 29000000.005999919027 28100000.034999970347 3855159.988000034820 60302.987371612 2023-12-24T23:41:48.907306+00:00 19994390.116000059992 28999999.998000029474 28100000.003999948502 3851397.918999969959 60302.987383214 2023-12-24T23:41:49.909714+00:00 19994390.111999999732 28999999.993999961764 28099999.965000029653 3851666.057000041008 60302.987394741 2023-12-24T23:41:50.905604+00:00 19994390.116000000387 29000000.047000050545 28100000.034000039101 3858522.000000000000 60302.987406418 2023-12-24T23:41:51.914508+00:00 19994390.111999999732 28999999.981999989599 28100000.021999958903 3853969.939999998081 60302.987417764 2023-12-24T23:41:52.894776+00:00 19994390.111000001431 28999999.965000029653 28099999.963000059128 3854326.032000004780 60302.987429546 2023-12-24T23:41:53.912794+00:00 19994390.114999990910 29000000.023999929428 28100000.014999989420 3857139.112999976147 60302.987441223 2023-12-24T23:41:54.921694+00:00 19994390.116000000387 28999999.985000010580 28099999.988999959081 3858029.917999982834 60302.987452569 2023-12-24T23:41:55.901969+00:00 19994390.109000008553 28999999.995000001043 28099999.971999999136 3853720.015000044834 60302.987464352 2023-12-24T23:41:56.919983+00:00 19994390.116999980062 29000000.011999960989 28100000.041000008583 3851982.967999995220 60302.987475772 2023-12-24T23:41:57.906758+00:00 19994390.111000001431 29000000.021000031382 28100000.055999990553 3851028.051999986172 60302.987487374 2023-12-24T23:41:58.909155+00:00 19994390.116000000387 28999999.978000041097 28099999.942999958992 3857184.040000020992 60302.987498976 2023-12-24T23:41:59.911548+00:00 19994390.113000009209 29000000.003000020981 28099999.991000059992 3856500.971000016201 60302.987510578 2023-12-24T23:42:00.913934+00:00 19994390.111000001431 29000000.000999931246 28100000.009999990463 3853804.008000016212 60302.987521999 2023-12-24T23:42:01.900711+00:00 19994390.117000009865 29000000.001000050455 28100000.028000000864 3856432.996999979019 60302.987533601 2023-12-24T23:42:02.903108+00:00 19994390.111000001431 29000000.000000000000 28099999.998999949545 3853764.964999914169 60302.987545383 2023-12-24T23:42:03.921129+00:00 19994390.112999979407 28999999.995999928564 28099999.934999998659 3850206.996000051033 60302.987556804 2023-12-24T23:42:04.907908+00:00 19994390.114000018686 29000000.005000110716 28100000.041999999434 3848512.986999989022 60302.987568406 2023-12-24T23:42:05.910310+00:00 19994390.115000009537 29000000.002999901772 28099999.982000000775 3847935.044000030030 60302.987580008 2023-12-24T23:42:06.912712+00:00 19994390.111000001431 29000000.043000001460 28100000.017000000924 3854805.952000021935 60302.987591610 2023-12-24T23:42:07.915113+00:00 19994390.112999979407 28999999.959999989718 28099999.978999990970 3851735.883000016212 60302.987603031 2023-12-24T23:42:08.901884+00:00 19994390.116000000387 28999999.978000000119 28100000.029000010341 3859922.105999947060 60302.987614633 2023-12-24T23:42:09.904290+00:00 19994390.111999988556 29000000.011000011116 28099999.979999989271 3853331.955000042915 60302.987626235 2023-12-24T23:42:10.906695+00:00 19994390.115000009537 29000000.006000008434 28100000.015999998897 3852181.053999900818 60302.987637836 2023-12-24T23:42:11.909097+00:00 19994390.115000009537 28999999.991999980062 28100000.037999991328 3857365.071000099182 60302.987649438 2023-12-24T23:42:12.911496+00:00 19994390.111999988556 29000000.028000000864 28099999.973000019789 3853806.933999896049 60302.987661040 2023-12-24T23:42:13.913890+00:00 19994390.110000010580 28999999.985000010580 28099999.981000009924 3856564.016000031959 60302.987672642 2023-12-24T23:42:14.916285+00:00 19994390.116000000387 28999999.993000000715 28099999.982999980450 3857841.909999967087 60302.987684063 2023-12-24T23:42:15.903060+00:00 19994390.113999959081 28999999.990000009537 28100000.013000011444 3856242.107000112999 60302.987695665 2023-12-24T23:42:16.905463+00:00 19994390.111000061035 29000000.019999980927 28100000.018000010401 3854484.943999886978 60302.987707267 2023-12-24T23:42:17.907861+00:00 19994390.116999980062 28999999.970000028610 28099999.939000010490 3859095.976000071038 60302.987718869 2023-12-24T23:42:18.910262+00:00 19994390.111999988556 29000000.011999960989 28100000.019999980927 3858138.069999932777 60302.987730290 2023-12-24T23:42:19.897036+00:00 19994390.111000061035 29000000.004999998957 28099999.989000018686 3854583.083000063896 60302.987742072 2023-12-24T23:42:20.915051+00:00 19994390.116999980062 28999999.995000001043 28100000.041999999434 3856141.837999939919 60302.987753674 2023-12-24T23:42:21.917446+00:00 19994390.108999971300 29000000.027000010014 28100000.009999990463 3855997.050999999046 60302.987765095 2023-12-24T23:42:22.904221+00:00 19994390.115999940783 28999999.959999978542 28099999.975999951363 3855379.915000081062 60302.987776697 2023-12-24T23:42:23.906625+00:00 19994390.115000009537 29000000.049000021070 28099999.985000010580 3853548.993999958038 60302.987788299 2023-12-24T23:42:24.909030+00:00 19994390.110000010580 28999999.978999968618 28099999.986999988556 3857148.182000041008 60302.987799901 2023-12-24T23:42:25.911428+00:00 19994390.116000059992 28999999.978000041097 28100000.042000059038 3857787.867999910843 60302.987811322 2023-12-24T23:42:26.898202+00:00 19994390.112999919802 29000000.023999929428 28099999.993999961764 3849424.971000074875 60302.987823104 2023-12-24T23:42:27.916221+00:00 19994390.114000078291 28999999.999000068754 28099999.958999991417 3856489.116999983788 60302.987834525 2023-12-24T23:42:28.902985+00:00 19994390.112999919802 28999999.991999980062 28100000.067000031471 3854161.953999996185 60302.987846127 2023-12-24T23:42:29.905382+00:00 19994390.113000039011 29000000.004999998957 28099999.993999961764 3854975.904999970924 60302.987857910 2023-12-24T23:42:30.923411+00:00 19994390.115000009537 28999999.991999980062 28099999.989000078291 3852660.994000076782 60302.987869331 2023-12-24T23:42:31.910182+00:00 19994390.111000061035 28999999.986999988556 28099999.941999908537 3854181.132999897003 60302.987880933 2023-12-24T23:42:32.912573+00:00 19994390.115000009537 28999999.996999979019 28100000.029000040144 3856621.014000058174 60302.987892459 2023-12-24T23:42:33.908469+00:00 19994390.110999941826 29000000.017000079155 28099999.981999989599 3856906.019999980927 60302.987904136 2023-12-24T23:42:34.917376+00:00 19994390.115000009537 29000000.018000010401 28100000.049999948591 3851378.860000013839 60302.987915482 2023-12-24T23:42:35.897642+00:00 19994390.111999988556 28999999.988999959081 28100000.005000110716 3854249.074000000954 60302.987927265 2023-12-24T23:42:36.915656+00:00 19994390.113999959081 29000000.001000050455 28099999.953999999911 3853696.026000022888 60302.987938685 2023-12-24T23:42:37.902434+00:00 19994390.115000009537 28999999.995000001043 28100000.017999891192 3853151.963999987114 60302.987950287 2023-12-24T23:42:38.904835+00:00 19994390.116000059992 29000000.015999909490 28099999.997000098228 3858171.049999951851 60302.987962070 2023-12-24T23:42:39.922857+00:00 19994390.108999971300 28999999.963999990374 28100000.018000010401 3853074.001000047196 60302.987973491 2023-12-24T23:42:40.909633+00:00 19994390.113999959081 29000000.007000088692 28099999.993999961764 3860045.986999989022 60302.987985093 2023-12-24T23:42:41.912025+00:00 19994390.113000039011 29000000.019999980927 28100000.004000000656 3857283.929000020027 60302.987996514 2023-12-24T23:42:42.898803+00:00 19994390.113000039011 28999999.998000029474 28100000.024000000209 3858494.935999989975 60302.988008297 2023-12-24T23:42:43.916816+00:00 19994390.114999998361 28999999.991999998689 28099999.965999990702 3854907.200000048149 60302.988019717 2023-12-24T23:42:44.903594+00:00 19994390.111999999732 29000000.013000000268 28100000.035000011325 3854821.018000007141 60302.988031319 2023-12-24T23:42:45.905995+00:00 19994390.113000001758 28999999.969000000507 28099999.947999998927 3853225.900999904145 60302.988042921 2023-12-24T23:42:46.908400+00:00 19994390.118000000715 29000000.041999999434 28100000.051999989897 3853303.956000090111 60302.988054523 2023-12-24T23:42:47.910796+00:00 19994390.116000000387 28999999.976000010967 28099999.997000008821 3856334.975999950897 60302.988066125 2023-12-24T23:42:48.913190+00:00 19994390.106000009924 29000000.011999990791 28099999.988999988884 3853940.080999969970 60302.988077546 2023-12-24T23:42:49.899963+00:00 19994390.116999980062 28999999.997999999672 28099999.953000009060 3853043.062000035774 60302.988089329 2023-12-24T23:42:50.917975+00:00 19994390.112000018358 29000000.000000000000 28100000.022000011057 3855435.970000029076 60302.988100749 2023-12-24T23:42:51.904755+00:00 19994390.113000009209 28999999.975999981165 28100000.018000010401 3854374.992999910843 60302.988112351 2023-12-24T23:42:52.907159+00:00 19994390.114999979734 29000000.020000040531 28100000.011999960989 3855207.865000010002 60302.988123953 2023-12-24T23:42:53.909554+00:00 19994390.114000018686 29000000.004000011832 28099999.997000038624 3853859.103000044823 60302.988135555 2023-12-24T23:42:54.911951+00:00 19994390.109999980778 28999999.978999968618 28099999.997999969870 3855179.955000042915 60302.988146976 2023-12-24T23:42:55.898726+00:00 19994390.119999971241 29000000.008999999613 28099999.977999988943 3854549.033999919891 60302.988158759 2023-12-24T23:42:56.916741+00:00 19994390.109000030905 29000000.018999990076 28099999.999000009149 3856737.060999989975 60302.988170360 2023-12-24T23:42:57.919130+00:00 19994390.112999979407 28999999.995000001043 28100000.011000040919 3855764.856999992859 60302.988181781 2023-12-24T23:42:58.905909+00:00 19994390.115000009537 28999999.996999979019 28100000.003999948502 3855721.029000043869 60302.988193383 2023-12-24T23:42:59.908312+00:00 19994390.108000040054 29000000.006000038236 28100000.033000048250 3858266.131999969017 60302.988204985 2023-12-24T23:43:00.910705+00:00 19994390.116999980062 29000000.004999998957 28099999.933000031859 3857590.017000079155 60302.988216587 2023-12-24T23:43:01.913094+00:00 19994390.115000009537 28999999.972999930382 28100000.005999919027 3858295.964999914169 60302.988228008 2023-12-24T23:43:02.899860+00:00 19994390.113999959081 29000000.002000089735 28100000.042000059038 3860246.955000042915 60302.988239790 2023-12-24T23:43:03.917879+00:00 19994390.115000009537 29000000.023999929428 28099999.965999960899 3857921.932000041008 60302.988251211 2023-12-24T23:43:04.904655+00:00 19994390.111999988556 28999999.967000011355 28100000.021000031382 3853081.008999944199 60302.988262813 2023-12-24T23:43:05.907057+00:00 19994390.109000030905 28999999.981999989599 28099999.963999990374 3856390.036000012886 60302.988274415 2023-12-24T23:43:06.909457+00:00 19994390.116000000387 29000000.031000021845 28100000.001000050455 3853795.958999990951 60302.988286017 2023-12-24T23:43:07.911849+00:00 19994390.115000009537 29000000.001999970526 28099999.998999949545 3854122.978000044823 60302.988297618 2023-12-24T23:43:08.914245+00:00 19994390.108999971300 29000000.004999998957 28100000.036000009626 3850995.092000008095 60302.988309040 2023-12-24T23:43:09.901018+00:00 19994390.115000009537 28999999.999000068754 28099999.993000030518 3851887.963999987114 60302.988320822 2023-12-24T23:43:10.919043+00:00 19994390.116999980062 29000000.005999919027 28100000.005999919027 3856298.944000006188 60302.988332243 2023-12-24T23:43:11.905814+00:00 19994390.111000061035 28999999.992000099272 28100000.011000040919 3855650.005999923218 60302.988343845 2023-12-24T23:43:12.908215+00:00 19994390.115000009537 28999999.964999910444 28099999.963999990374 3852246.082000017166 60302.988355372 2023-12-24T23:43:13.904107+00:00 19994390.113999959081 29000000.022999998182 28100000.031999949366 3854623.972000002861 60302.988367049 2023-12-24T23:43:14.913016+00:00 19994390.110000010580 29000000.014000058174 28099999.992000099272 3856317.060000061989 60302.988378651 2023-12-24T23:43:15.915417+00:00 19994390.113999959081 28999999.995999928564 28100000.013000011444 3854873.913999915123 60302.988390177 2023-12-24T23:43:16.911305+00:00 19994390.113000039011 28999999.993000030518 28099999.945999979973 3856850.990000010002 60302.988401854 2023-12-24T23:43:17.920207+00:00 19994390.110999941826 28999999.993999961764 28100000.048999909312 3855083.052000045776 60302.988413200 2023-12-24T23:43:18.900472+00:00 19994390.116999980062 28999999.996000051498 28099999.988000039011 3854762.115000010002 60302.988424982 2023-12-24T23:43:19.918493+00:00 19994390.116000059992 29000000.036999940872 28100000.029999971390 3849164.934000014793 60302.988436404 2023-12-24T23:43:20.905266+00:00 19994390.110999941826 28999999.997999999672 28100000.032999999821 3858493.906000018120 60302.988448005 2023-12-24T23:43:21.907667+00:00 19994390.115000009537 28999999.962999999523 28099999.901999998838 3859052.961999893188 60302.988459426 2023-12-24T23:43:22.894445+00:00 19994390.111999988556 29000000.018999990076 28100000.050999999046 3854547.045000075828 60302.988471209 2023-12-24T23:43:23.912461+00:00 19994390.112000111490 28999999.992000009865 28100000.017999991775 3856169.050999999046 60302.988482811 2023-12-24T23:43:24.914858+00:00 19994390.113999959081 29000000.012999981642 28099999.948000010103 3856046.914000033867 60302.988494232 2023-12-24T23:43:25.901632+00:00 19994390.113000039011 28999999.988000009209 28100000.006000008434 3856769.148999928962 60302.988506014 2023-12-24T23:43:26.919660+00:00 19994390.113999959081 29000000.006000008434 28100000.017999980599 3853386.858000040054 60302.988517436 2023-12-24T23:43:27.906440+00:00 19994390.113999959081 28999999.998999979347 28099999.988000009209 3860337.056999921799 60302.988529038 2023-12-24T23:43:28.908837+00:00 19994390.115000009537 28999999.995000001043 28100000.007000029087 3855523.999000072014 60302.988540639 2023-12-24T23:43:29.911229+00:00 19994390.110000010580 29000000.028000000864 28100000.046000000089 3853940.106999992859 60302.988552241 2023-12-24T23:43:30.913627+00:00 19994390.115000009537 28999999.981999989599 28099999.948999941349 3851992.886999965180 60302.988563662 2023-12-24T23:43:31.900399+00:00 19994390.113999959081 28999999.986000001431 28100000.016000028700 3853566.966000080109 60302.988575264 2023-12-24T23:43:32.902795+00:00 19994390.111000061035 29000000.004999998957 28100000.006999969482 3853675.008999944199 60302.988586866 2023-12-24T23:43:33.905200+00:00 19994390.115999940783 29000000.009999990463 28099999.949000000954 3857202.113999962807 60302.988598468 2023-12-24T23:43:34.907596+00:00 19994390.111000061035 28999999.971000019461 28100000.042000059038 3854436.866000055801 60302.988610069 2023-12-24T23:43:35.909996+00:00 19994390.112999919802 29000000.025000039488 28099999.992999970913 3857119.097999929916 60302.988621671 2023-12-24T23:43:36.912392+00:00 19994390.118000000715 29000000.007999960333 28100000.004999998957 3853546.914000033867 60302.988633273 2023-12-24T23:43:37.914787+00:00 19994390.111000001431 28999999.976000070572 28099999.986999988556 3851972.055999993812 60302.988644694 2023-12-24T23:43:38.901557+00:00 19994390.113000001758 29000000.019999980927 28100000.016999959946 3855087.129999995232 60302.988656296 2023-12-24T23:43:39.903954+00:00 19994390.116000000387 28999999.998999949545 28099999.997000098228 3853383.807999968994 60302.988667897 2023-12-24T23:43:40.906351+00:00 19994390.111999999732 28999999.986000061035 28099999.977999929339 3848494.013000010978 60302.988679499 2023-12-24T23:43:41.908746+00:00 19994390.111999999732 29000000.029999971390 28100000.013000011444 3858153.055999993812 60302.988690920 2023-12-24T23:43:42.895522+00:00 19994390.116000011563 28999999.972999930382 28100000.014999989420 3850143.911000012886 60302.988702703 2023-12-24T23:43:43.913541+00:00 19994390.111999988556 29000000.021000031382 28099999.922999981791 3853416.046000003815 60302.988714305 2023-12-24T23:43:44.915935+00:00 19994390.113000009209 28999999.983999971300 28100000.085000038147 3855858.014999986161 60302.988725726 2023-12-24T23:43:45.902713+00:00 19994390.114999979734 28999999.987000111490 28099999.963999990374 3854298.983000040054 60302.988737328 2023-12-24T23:43:46.905104+00:00 19994390.113000009209 29000000.021999958903 28100000.050999999046 3856854.912000060081 60302.988748929 2023-12-24T23:43:47.907506+00:00 19994390.110000010580 29000000.001000050455 28099999.971999999136 3853943.110999941826 60302.988760531 2023-12-24T23:43:48.909907+00:00 19994390.118999991566 28999999.980999950320 28099999.960000038147 3856423.018000007141 60302.988771952 2023-12-24T23:43:49.896677+00:00 19994390.109999980778 29000000.016000028700 28100000.037999991328 3852399.011000037193 60302.988783735 2023-12-24T23:43:50.914706+00:00 19994390.109000030905 28999999.990000009537 28100000.016000028700 3855001.003999948967 60302.988795156 2023-12-24T23:43:51.901479+00:00 19994390.119000021368 29000000.022999998182 28099999.957000020891 3854109.978999971878 60302.988806758 2023-12-24T23:43:52.903876+00:00 19994390.111000001431 28999999.980999950320 28100000.009999990463 3852516.953000069130 60302.988818540 2023-12-24T23:43:53.921901+00:00 19994390.113999959081 29000000.014999989420 28100000.019999980927 3852757.075999975204 60302.988829962 2023-12-24T23:43:54.908674+00:00 19994390.116000000387 28999999.986999988556 28100000.011000040919 3855494.998999952804 60302.988841563 2023-12-24T23:43:55.911076+00:00 19994390.111000001431 29000000.014999989420 28100000.003999948502 3855238.842000008095 60302.988853090 2023-12-24T23:43:56.906968+00:00 19994390.114000018686 28999999.987000111490 28099999.968999978155 3856411.109000086784 60302.988864767 2023-12-24T23:43:57.915870+00:00 19994390.116000000387 29000000.008000001311 28100000.037000060081 3856132.967000008095 60302.988876113 2023-12-24T23:43:58.896142+00:00 19994390.111000001431 28999999.977000001818 28099999.953999999911 3853353.835999966133 60302.988887895 2023-12-24T23:43:59.914158+00:00 19994390.111999988556 29000000.017000000924 28100000.024000000209 3855275.185999989975 60302.988899316 2023-12-24T23:44:00.900921+00:00 19994390.116999980062 29000000.000999990851 28100000.022999998182 3854287.103000044823 60302.988910918 2023-12-24T23:44:01.903320+00:00 19994390.110000010580 29000000.010000020266 28099999.945999991149 3856762.838999987114 60302.988922701 2023-12-24T23:44:02.921339+00:00 19994390.116000059992 28999999.978999998420 28099999.986000020057 3856260.157999991905 60302.988934122 2023-12-24T23:44:03.908112+00:00 19994390.112999919802 29000000.010999981314 28100000.004999998957 3857930.909999967087 60302.988945724 2023-12-24T23:44:04.910511+00:00 19994390.113000039011 28999999.982000019401 28099999.996999979019 3856586.009999989998 60302.988957144 2023-12-24T23:44:05.897290+00:00 19994390.110000010580 29000000.025999959558 28100000.021000031382 3856664.009999989998 60302.988968927 2023-12-24T23:44:06.915300+00:00 19994390.118999961764 28999999.981000009924 28100000.037999991328 3857306.985000013839 60302.988980348 2023-12-24T23:44:07.902076+00:00 19994390.111000061035 28999999.979000028223 28099999.954999979585 3855614.041000009049 60302.988991950 2023-12-24T23:44:08.904481+00:00 19994390.112999919802 29000000.008000019938 28100000.021000031382 3850243.934000014793 60302.989003552 2023-12-24T23:44:09.906875+00:00 19994390.114000078291 29000000.019999980927 28100000.004999998957 3856746.026000022888 60302.989015154 2023-12-24T23:44:10.909273+00:00 19994390.110999941826 29000000.015999969095 28099999.986999988556 3854430.033999919891 60302.989026756 2023-12-24T23:44:11.911667+00:00 19994390.115000009537 29000000.013999998569 28099999.991000000387 3853318.973000050057 60302.989038176 2023-12-24T23:44:12.898443+00:00 19994390.116000059992 29000000.020000040531 28100000.069000009447 3856130.052999972831 60302.989049959 2023-12-24T23:44:13.916464+00:00 19994390.108999971300 28999999.923999968916 28099999.933000031859 3856677.886000037193 60302.989061380 2023-12-24T23:44:14.903238+00:00 19994390.118000030518 29000000.028000000864 28099999.949999991804 3857525.108999968041 60302.989072982 2023-12-24T23:44:15.905636+00:00 19994390.112999919802 28999999.993999961764 28100000.060999989510 3859433.957000017166 60302.989084584 2023-12-24T23:44:16.908034+00:00 19994390.111999988556 28999999.988000039011 28099999.977000001818 3856629.934999942780 60302.989096186 2023-12-24T23:44:17.910430+00:00 19994390.115000009537 29000000.017000079155 28100000.014999989420 3854559.159000039101 60302.989107606 2023-12-24T23:44:18.897211+00:00 19994390.111000061035 29000000.004999998957 28099999.985000010580 3856433.906000018120 60302.989119208 2023-12-24T23:44:19.899604+00:00 19994390.110999941826 28999999.972999930382 28100000.009999990463 3855286.929000000004 60302.989130991 2023-12-24T23:44:20.917623+00:00 19994390.118000030518 29000000.009000059217 28100000.036000009626 3862088.072999999858 60302.989142412 2023-12-24T23:44:21.904398+00:00 19994390.113000039011 29000000.028999920934 28100000.011000040919 3858270.050999999978 60302.989154014 2023-12-24T23:44:22.906800+00:00 19994390.110000010580 29000000.007000088692 28099999.985000010580 3857582.895000000019 60302.989165616 2023-12-24T23:44:23.909205+00:00 19994390.115000009537 28999999.947999950498 28099999.953999999911 3854778.049000001978 60302.989177218 2023-12-24T23:44:24.911602+00:00 19994390.115000009537 29000000.019999980927 28099999.984999898821 3854434.960999999195 60302.989188639 2023-12-24T23:44:25.898376+00:00 19994390.110999941826 29000000.016999959946 28100000.050999999046 3856692.055999998003 60302.989200421 2023-12-24T23:44:26.916387+00:00 19994390.115000009537 29000000.022000070661 28100000.004999998957 3856006.948000003118 60302.989211842 2023-12-24T23:44:27.903160+00:00 19994390.110000010580 28999999.981999989599 28100000.016000028700 3858283.069000001997 60302.989223444 2023-12-24T23:44:28.905554+00:00 19994390.116999980062 28999999.988000039011 28099999.955999970436 3859731.967999995220 60302.989235046 2023-12-24T23:44:29.907958+00:00 19994390.118999961764 28999999.992999911308 28100000.012000080198 3854223.946000001859 60302.989246659 2023-12-24T23:44:30.911356+00:00 19994390.107000000775 29000000.021000031382 28100000.037999991328 3857865.105999999214 60302.989258261 2023-12-24T23:44:31.913746+00:00 19994390.113000001758 28999999.988000039011 28100000.013999938965 3857431.068000004161 60302.989269682 2023-12-24T23:44:32.900514+00:00 19994390.117000009865 29000000.022999998182 28099999.962000008672 3853500.997999995947 60302.989281284 2023-12-24T23:44:33.902912+00:00 19994390.111999999732 29000000.011999960989 28100000.029000040144 3856945.944999999832 60302.989292886 2023-12-24T23:44:34.905308+00:00 19994390.109000001103 28999999.940999999642 28099999.944999929518 3856869.877000004053 60302.989304488 2023-12-24T23:44:35.907707+00:00 19994390.118999999017 29000000.008999999613 28100000.015000101179 3860536.040999994148 60302.989316014 2023-12-24T23:44:36.903599+00:00 19994390.109999980778 29000000.006000000983 28100000.043000001460 3855913.012000008952 60302.989327691 2023-12-24T23:44:37.912500+00:00 19994390.113000009209 29000000.004999998957 28099999.964999999851 3851645.960999995004 60302.989339293 2023-12-24T23:44:38.914898+00:00 19994390.116000000387 28999999.988999988884 28099999.997000008821 3859791.074000000954 60302.989350819 2023-12-24T23:44:39.910785+00:00 19994390.112000018358 29000000.014000028372 28099999.982999999076 3853774.000000000000 60302.989362496 2023-12-24T23:44:40.919687+00:00 19994390.113999988884 28999999.996999979019 28100000.041000008583 3855553.890000001062 60302.989373842 2023-12-24T23:44:41.899953+00:00 19994390.118000000715 29000000.006000008434 28099999.998999979347 3856511.200000002980 60302.989385624 2023-12-24T23:44:42.917973+00:00 19994390.107999980450 28999999.981999989599 28099999.990000009537 3854796.875000000000 60302.989397046 2023-12-24T23:44:43.904756+00:00 19994390.112000018358 29000000.024999979883 28099999.978000018746 3852674.892999991775 60302.989408648 2023-12-24T23:44:44.907161+00:00 19994390.116000000387 28999999.992000039667 28100000.055999990553 3858166.085999995004 60302.989420068 2023-12-24T23:44:45.893937+00:00 19994390.112999979407 28999999.992999970913 28099999.937000010163 3855480.090000004042 60302.989431852 2023-12-24T23:44:46.911956+00:00 19994390.114000018686 28999999.999000009149 28100000.041000008583 3859743.862000002991 60302.989443453 2023-12-24T23:44:47.914354+00:00 19994390.115000009537 29000000.013000011444 28100000.029999971390 3853095.061000003945 60302.989454874 2023-12-24T23:44:48.901127+00:00 19994390.111000001431 28999999.991999980062 28099999.972999989986 3856675.942000002135 60302.989466657 2023-12-24T23:44:49.919140+00:00 19994390.112999979407 29000000.005999978632 28099999.990000009537 3852680.069999992847 60302.989478078 2023-12-24T23:44:50.905921+00:00 19994390.116000000387 28999999.988000039011 28100000.000000000000 3859980.900000005960 60302.989489680 2023-12-24T23:44:51.908321+00:00 19994390.110000010580 29000000.000000000000 28099999.952000018209 3854858.151999995112 60302.989501101 2023-12-24T23:44:52.895100+00:00 19994390.114000018686 28999999.998000029474 28100000.008999999613 3855243.912000000011 60302.989512883 2023-12-24T23:44:53.913118+00:00 19994390.113999959081 29000000.004999998957 28100000.028999980539 3857493.970000014175 60302.989524304 2023-12-24T23:44:54.899896+00:00 19994390.112000048161 28999999.987999919802 28100000.005999978632 3857746.027999997139 60302.989535906 2023-12-24T23:44:55.902295+00:00 19994390.114999949932 29000000.037000060081 28099999.978000041097 3857191.030000001192 60302.989547689 2023-12-24T23:44:56.920311+00:00 19994390.112999979407 28999999.978999968618 28099999.975000020117 3853627.027999997139 60302.989559110 2023-12-24T23:44:57.907087+00:00 19994390.115000009537 28999999.999000068754 28100000.035999890417 3853410.044999986887 60302.989570712 2023-12-24T23:44:58.909493+00:00 19994390.113000039011 28999999.988999959081 28099999.987000111490 3855573.928999990225 60302.989582133 2023-12-24T23:44:59.896267+00:00 19994390.115000009537 29000000.032999988645 28100000.005999919027 3856474.094999998808 60302.989593915 2023-12-24T23:45:00.914277+00:00 19994390.108999971300 28999999.991999980062 28100000.045000080019 3859321.944000006188 60302.989605336 2023-12-24T23:45:01.901053+00:00 19994390.115000009537 28999999.988000039011 28099999.946999911219 3856388.030000001192 60302.989616938 2023-12-24T23:45:02.903451+00:00 19994390.113000039011 29000000.009999990463 28100000.035000089556 3852922.946999996901 60302.989628540 2023-12-24T23:45:03.905845+00:00 19994390.113000039011 28999999.967000011355 28099999.954999919981 3857745.057000011206 60302.989640142 2023-12-24T23:45:04.908240+00:00 19994390.114999890327 29000000.031000021845 28100000.037000060081 3851895.011999994982 60302.989651743 2023-12-24T23:45:05.910637+00:00 19994390.114000078291 28999999.982999920845 28100000.013000011444 3857784.898000001907 60302.989663345 2023-12-24T23:45:06.913034+00:00 19994390.110999941826 29000000.037999991328 28099999.990000009537 3858678.013000010978 60302.989674947 2023-12-24T23:45:07.915431+00:00 19994390.116999980062 28999999.971000079066 28099999.990999940783 3855130.046000003815 60302.989686368 2023-12-24T23:45:08.902205+00:00 19994390.114000078291 28999999.981999989599 28099999.990000009537 3856578.920999974012 60302.989697970 2023-12-24T23:45:09.904606+00:00 19994390.110000010580 29000000.003000020981 28099999.991999980062 3853235.063000022899 60302.989709572 2023-12-24T23:45:10.907010+00:00 19994390.115999940783 28999999.992999911308 28100000.064000010490 3858307.039999992121 60302.989721173 2023-12-24T23:45:11.909403+00:00 19994390.110000010580 29000000.013999998569 28099999.952000018209 3852948.944999992847 60302.989732595 2023-12-24T23:45:12.896175+00:00 19994390.113999959081 29000000.019999999553 28100000.021999958903 3856945.013000010978 60302.989744377 2023-12-24T23:45:13.914203+00:00 19994390.114000078291 28999999.984000001103 28099999.989000078291 3854675.871999979019 60302.989755979 2023-12-24T23:45:14.916595+00:00 19994390.113999959081 28999999.990000009537 28099999.936999998987 3857209.080000013113 60302.989767400 2023-12-24T23:45:15.903367+00:00 19994390.115999940783 29000000.006999999285 28100000.026999998838 3857316.960999995004 60302.989779002 2023-12-24T23:45:16.905760+00:00 19994390.113000039011 29000000.020000010729 28100000.015999998897 3855788.194000006188 60302.989790604 2023-12-24T23:45:17.908157+00:00 19994390.110000010580 28999999.970999989659 28099999.993999999017 3856493.856000006199 60302.989802205 2023-12-24T23:45:18.910558+00:00 19994390.113999959081 29000000.011999990791 28099999.962999999523 3855729.002999991179 60302.989813732 2023-12-24T23:45:19.906454+00:00 19994390.114000078291 28999999.993000000715 28100000.009999990463 3851857.997999995947 60302.989825409 2023-12-24T23:45:20.915354+00:00 19994390.115999940783 29000000.036000009626 28100000.045000020415 3853312.948000013828 60302.989836755 2023-12-24T23:45:21.895617+00:00 19994390.110000010580 28999999.958000000566 28099999.995999988168 3850361.127000004053 60302.989848537 2023-12-24T23:45:22.913632+00:00 19994390.116000059992 29000000.027000010014 28099999.992000009865 3851339.989999980200 60302.989860139 2023-12-24T23:45:23.916022+00:00 19994390.112999919802 28999999.991000000387 28099999.992999970913 3854800.022000014782 60302.989871560 2023-12-24T23:45:24.902792+00:00 19994390.111000001431 29000000.013999998569 28100000.027000010014 3856359.962999999989 60302.989883162 2023-12-24T23:45:25.905199+00:00 19994390.116000000387 28999999.981000009924 28100000.000000000000 3850210.044999986887 60302.989894764 2023-12-24T23:45:26.907599+00:00 19994390.114999998361 29000000.010999981314 28100000.002000030130 3856443.886999994982 60302.989906366 2023-12-24T23:45:27.909996+00:00 19994390.112999990582 28999999.995000001043 28099999.977000001818 3853458.036000012886 60302.989917787 2023-12-24T23:45:28.896773+00:00 19994390.113000009209 29000000.026000019163 28100000.022999998182 3854387.069999992847 60302.989929569 2023-12-24T23:45:29.914785+00:00 19994390.111000001431 28999999.960999969393 28099999.954999979585 3853758.919000030030 60302.989940990 2023-12-24T23:45:30.901556+00:00 19994390.114999990910 29000000.032999988645 28100000.073000010103 3854250.062999964226 60302.989952592 2023-12-24T23:45:31.903955+00:00 19994390.113999988884 28999999.981000069529 28099999.954999979585 3857362.919000030030 60302.989964013 2023-12-24T23:45:32.890736+00:00 19994390.114000018686 28999999.978999968618 28099999.987000048161 3851075.986999989022 60302.989975796 2023-12-24T23:45:33.908754+00:00 19994390.112999979407 28999999.993000030518 28099999.993999961764 3852825.014999986161 60302.989987398 2023-12-24T23:45:34.911150+00:00 19994390.115000009537 29000000.029999971390 28100000.031000021845 3857524.018000007141 60302.989998818 2023-12-24T23:45:35.897928+00:00 19994390.112000018358 29000000.004999998957 28100000.020999908447 3852696.061999977101 60302.990010601 2023-12-24T23:45:36.915944+00:00 19994390.111999988556 29000000.001999970526 28099999.943000078201 3850772.925999999046 60302.990022022 2023-12-24T23:45:37.902713+00:00 19994390.116000000387 29000000.006000038236 28100000.019999980927 3852789.016000031959 60302.990033624 2023-12-24T23:45:38.905115+00:00 19994390.107999980450 28999999.960999969393 28100000.019000049680 3854692.924000024796 60302.990045226 2023-12-24T23:45:39.907515+00:00 19994390.115000009537 29000000.011000040919 28099999.988999959081 3854451.055999993812 60302.990056828 2023-12-24T23:45:40.909912+00:00 19994390.115000009537 29000000.006999969482 28099999.978999968618 3852608.043999969959 60302.990068248 2023-12-24T23:45:41.896681+00:00 19994390.114000018686 29000000.011999960989 28100000.052999969572 3853777.966000020970 60302.990079850 2023-12-24T23:45:42.899078+00:00 19994390.112999979407 28999999.985000010580 28099999.956000089645 3859262.004999995232 60302.990091633 2023-12-24T23:45:43.917093+00:00 19994390.115000009537 28999999.991999980062 28100000.013999938965 3857555.052999972831 60302.990103054 2023-12-24T23:45:44.903862+00:00 19994390.111000001431 29000000.024999979883 28099999.970999959856 3852403.930000007153 60302.990114656 2023-12-24T23:45:45.906262+00:00 19994390.112999979407 28999999.980000019073 28100000.041000008583 3859582.041999996174 60302.990126258 2023-12-24T23:45:46.908657+00:00 19994390.115000009537 29000000.029000040144 28099999.981999989599 3856848.904000043869 60302.990137859 2023-12-24T23:45:47.911060+00:00 19994390.109000030905 28999999.985999941826 28099999.976000070572 3855180.056999980938 60302.990149281 2023-12-24T23:45:48.897832+00:00 19994390.116999980062 28999999.971000000834 28100000.032999988645 3855397.029999970924 60302.990160882 2023-12-24T23:45:49.900229+00:00 19994390.115000009537 29000000.004000011832 28099999.972999930382 3854511.013999999035 60302.990172484 2023-12-24T23:45:50.902618+00:00 19994390.110000010580 29000000.030999988317 28100000.006000038236 3853432.045000017155 60302.990184086 2023-12-24T23:45:51.905010+00:00 19994390.118999961764 29000000.011000011116 28100000.016000028700 3854378.981000006199 60302.990195688 2023-12-24T23:45:52.907416+00:00 19994390.113000039011 28999999.972999989986 28099999.993999961764 3855014.894999980927 60302.990207289 2023-12-24T23:45:53.909812+00:00 19994390.108999971300 29000000.006999999285 28100000.013999998569 3861307.058000028133 60302.990218891 2023-12-24T23:45:54.912210+00:00 19994390.116000059992 28999999.985000010580 28099999.949000000954 3856410.002999960911 60302.990230312 2023-12-24T23:45:55.898980+00:00 19994390.110999941826 29000000.004000011832 28100000.022999998182 3857974.912000000011 60302.990241914 2023-12-24T23:45:56.901378+00:00 19994390.113999959081 28999999.996999979019 28100000.005999978632 3856929.979000031948 60302.990253516 2023-12-24T23:45:57.903771+00:00 19994390.116000059992 28999999.986000001431 28100000.046000000089 3854313.083999990951 60302.990265117 2023-12-24T23:45:58.906163+00:00 19994390.113000039011 29000000.026000019163 28099999.974999990314 3857750.001999973785 60302.990276644 2023-12-24T23:45:59.902056+00:00 19994390.112999919802 28999999.984999950975 28100000.008999999613 3857926.038000047207 60302.990288321 2023-12-24T23:46:00.910958+00:00 19994390.114000078291 29000000.010000050068 28099999.966000020504 3855358.940999985207 60302.990299923 2023-12-24T23:46:01.913353+00:00 19994390.111999988556 28999999.989999949932 28100000.014999989420 3849838.082000017166 60302.990311449 2023-12-24T23:46:02.909240+00:00 19994390.111999988556 29000000.037000000477 28100000.004000011832 3856483.016999959946 60302.990323127 2023-12-24T23:46:03.918142+00:00 19994390.115999940783 28999999.946000039577 28099999.962000008672 3850541.892000020016 60302.990334472 2023-12-24T23:46:04.898404+00:00 19994390.113000039011 29000000.024999979883 28100000.004000011832 3852983.111999989022 60302.990346255 2023-12-24T23:46:05.916421+00:00 19994390.111999988556 29000000.006000038236 28100000.038999971002 3857344.931999980938 60302.990357676 2023-12-24T23:46:06.903211+00:00 19994390.116000059992 29000000.016999959946 28099999.978999968618 3851467.902000010014 60302.990369278 2023-12-24T23:46:07.905609+00:00 19994390.112999919802 28999999.980000019073 28100000.016000028700 3854287.179000020027 60302.990380699 2023-12-24T23:46:08.892388+00:00 19994390.112000111490 29000000.016999959946 28100000.004000011832 3858481.976000010967 60302.990392481 2023-12-24T23:46:09.910409+00:00 19994390.113999959081 28999999.986999988556 28099999.974999960512 3863389.075999975204 60302.990404083 2023-12-24T23:46:10.912807+00:00 19994390.115000009537 29000000.002000089735 28100000.018000010401 3853220.925999999046 60302.990415504 2023-12-24T23:46:11.899578+00:00 19994390.111999988556 29000000.007999900728 28100000.018999990076 3858636.935000001919 60302.990427287 2023-12-24T23:46:12.917597+00:00 19994390.115000009537 28999999.977000001818 28099999.971999999136 3848286.009000002872 60302.990438708 2023-12-24T23:46:13.904378+00:00 19994390.110999941826 28999999.999000068754 28099999.978999968618 3856213.976000010967 60302.990450310 2023-12-24T23:46:14.906775+00:00 19994390.111999988556 28999999.990000009537 28100000.017000079155 3856227.990000010002 60302.990461731 2023-12-24T23:46:15.893551+00:00 19994390.119000080973 29000000.005999919027 28099999.988999959081 3855405.983999968041 60302.990473513 2023-12-24T23:46:16.911573+00:00 19994390.112999919802 29000000.032999988645 28100000.016000028700 3851727.043000041973 60302.990484934 2023-12-24T23:46:17.898348+00:00 19994390.109000090510 29000000.005000110716 28100000.009999990463 3857141.043999969959 60302.990496536 2023-12-24T23:46:18.900739+00:00 19994390.116999998689 28999999.993999961764 28099999.993999961764 3849403.009000002872 60302.990508319 2023-12-24T23:46:19.918759+00:00 19994390.109999999404 28999999.983000040054 28099999.960000038147 3856012.949000000954 60302.990519740 2023-12-24T23:46:20.905536+00:00 19994390.113000001758 28999999.993999961764 28099999.990999940783 3857799.077000021935 60302.990531342 2023-12-24T23:46:21.907933+00:00 19994390.113000009209 28999999.998000029474 28100000.071000099182 3855824.944999992847 60302.990542763 2023-12-24T23:46:22.894706+00:00 19994390.112999990582 29000000.032999988645 28099999.983999971300 3853900.004999995232 60302.990554546 2023-12-24T23:46:23.912720+00:00 19994390.115000009537 28999999.977999929339 28100000.008999940008 3851543.953999996185 60302.990565966 2023-12-24T23:46:24.899497+00:00 19994390.115000009537 28999999.977000001818 28099999.986000061035 3853828.051999986172 60302.990577568 2023-12-24T23:46:25.901898+00:00 19994390.111999988556 28999999.999000001699 28099999.988999959081 3851166.000000000000 60302.990589170 2023-12-24T23:46:26.904298+00:00 19994390.113000009209 29000000.022999998182 28100000.014000058174 3851948.977999985218 60302.990600772 2023-12-24T23:46:27.906698+00:00 19994390.114999979734 29000000.008000001311 28100000.018999930471 3851360.044000030030 60302.990612374 2023-12-24T23:46:28.909099+00:00 19994390.112000018358 28999999.991000011563 28100000.029000040144 3853481.001999973785 60302.990623976 2023-12-24T23:46:29.911503+00:00 19994390.115000009537 28999999.986999988556 28099999.975999951363 3852603.883000016212 60302.990635578 2023-12-24T23:46:30.913895+00:00 19994390.111999988556 29000000.007999990135 28099999.944000009447 3854613.129000008106 60302.990646998 2023-12-24T23:46:31.900664+00:00 19994390.111999988556 29000000.018000010401 28100000.059999998659 3859959.972000002861 60302.990658600 2023-12-24T23:46:32.903057+00:00 19994390.114000018686 28999999.997000008821 28099999.962999988347 3856669.936999977101 60302.990670202 2023-12-24T23:46:33.905450+00:00 19994390.116000000387 28999999.984999980778 28099999.969000011683 3856245.125000000000 60302.990681804 2023-12-24T23:46:34.907854+00:00 19994390.111999988556 29000000.026000019163 28100000.073999989778 3857109.966000020970 60302.990693225 2023-12-24T23:46:35.894631+00:00 19994390.114000018686 28999999.997999969870 28099999.996000021696 3858306.859000027180 60302.990705008 2023-12-24T23:46:36.912655+00:00 19994390.116000000387 28999999.975000020117 28099999.928999990225 3856199.984999955166 60302.990716609 2023-12-24T23:46:37.915051+00:00 19994390.109999950975 28999999.992999970913 28100000.004000011832 3850611.040000020992 60302.990728030 2023-12-24T23:46:38.901816+00:00 19994390.111000001431 29000000.037000000477 28100000.060999989510 3852505.987000048161 60302.990739632 2023-12-24T23:46:39.904210+00:00 19994390.116000000387 29000000.000000000000 28099999.987000018358 3852077.950999975204 60302.990751234 2023-12-24T23:46:40.906603+00:00 19994390.112000048161 28999999.974000040442 28099999.934999998659 3853861.134999989998 60302.990762836 2023-12-24T23:46:41.909007+00:00 19994390.116000000387 28999999.991000000387 28100000.016999959946 3852141.050999999046 60302.990774362 2023-12-24T23:46:42.904903+00:00 19994390.112999979407 29000000.012999951839 28100000.031000021845 3852693.945999979973 60302.990786039 2023-12-24T23:46:43.913811+00:00 19994390.114000018686 28999999.981000069529 28099999.976000010967 3853222.937999964226 60302.990797385 2023-12-24T23:46:44.894078+00:00 19994390.115000009537 29000000.003000020981 28099999.995000001043 3852551.111000061035 60302.990809168 2023-12-24T23:46:45.912093+00:00 19994390.111999988556 28999999.980999950320 28100000.023999989033 3850513.848999977112 60302.990820769 2023-12-24T23:46:46.914485+00:00 19994390.113000039011 29000000.052999969572 28100000.020999971777 3848463.049999951851 60302.990832190 2023-12-24T23:46:47.901265+00:00 19994390.111999988556 28999999.973000049591 28099999.954000059515 3849430.085000038147 60302.990843792 2023-12-24T23:46:48.903664+00:00 19994390.112999919802 29000000.029999971390 28100000.029999971390 3852096.906000018120 60302.990855394 2023-12-24T23:46:49.906061+00:00 19994390.114000078291 28999999.991999980062 28100000.021999958903 3856183.055999993812 60302.990866996 2023-12-24T23:46:50.908460+00:00 19994390.120000001043 28999999.994000080973 28099999.970000028610 3851840.980999947060 60302.990878417 2023-12-24T23:46:51.895236+00:00 19994390.106999989599 28999999.995999928564 28100000.031000021845 3856630.036000012886 60302.990890200 2023-12-24T23:46:52.913254+00:00 19994390.115999940783 29000000.000000000000 28099999.983999971300 3849599.960000038147 60302.990901621 2023-12-24T23:46:53.900026+00:00 19994390.113000039011 28999999.996000051498 28099999.960000038147 3849341.031999946106 60302.990913223 2023-12-24T23:46:54.902420+00:00 19994390.111999988556 28999999.985000010580 28100000.008999940008 3851691.085000038147 60302.990925005 2023-12-24T23:46:55.920440+00:00 19994390.113999959081 29000000.000000000000 28100000.035000089556 3849996.897000073921 60302.990936426 2023-12-24T23:46:56.907215+00:00 19994390.115000009537 29000000.018000010401 28100000.023999929428 3851073.060999989975 60302.990948028 2023-12-24T23:46:57.909612+00:00 19994390.111999988556 28999999.985999941826 28099999.980000019073 3853355.967999935150 60302.990959449 2023-12-24T23:46:58.896387+00:00 19994390.111999988556 29000000.024999979883 28100000.016999959946 3853977.965999960899 60302.990971231 2023-12-24T23:46:59.914405+00:00 19994390.116000059992 28999999.950000051409 28099999.979000091553 3852787.985000013839 60302.990982653 2023-12-24T23:47:00.901171+00:00 19994390.111999988556 29000000.026999950409 28100000.000000000000 3850496.973000050057 60302.990994254 2023-12-24T23:47:01.903565+00:00 19994390.113000039011 29000000.002000089735 28099999.983999971300 3849452.087999939919 60302.991005856 2023-12-24T23:47:02.905963+00:00 19994390.113999959081 29000000.000000000000 28100000.028000000864 3855907.991000055801 60302.991017458 2023-12-24T23:47:03.908361+00:00 19994390.116000059992 29000000.011999990791 28099999.952000018209 3847241.939999938011 60302.991029060 2023-12-24T23:47:04.910764+00:00 19994390.110000010580 28999999.989000011235 28100000.042999979109 3851719.140000104904 60302.991040481 2023-12-24T23:47:05.897540+00:00 19994390.113999959081 28999999.996999990195 28099999.986999988556 3847795.903999925125 60302.991052263 2023-12-24T23:47:06.915568+00:00 19994390.110999941826 29000000.004000011832 28099999.991000059992 3852354.041000009049 60302.991063685 2023-12-24T23:47:07.902353+00:00 19994390.114000078291 28999999.993999991566 28100000.016999959946 3853150.011999965180 60302.991075287 2023-12-24T23:47:08.904749+00:00 19994390.115999940783 29000000.025999989361 28099999.980999950320 3850896.904000043869 60302.991086888 2023-12-24T23:47:09.907150+00:00 19994390.113000039011 28999999.994000021368 28100000.015000000596 3850157.074000000954 60302.991098490 2023-12-24T23:47:10.909554+00:00 19994390.115000009537 28999999.989999979734 28100000.000999998301 3853132.881000041962 60302.991109911 2023-12-24T23:47:11.896332+00:00 19994390.111999999732 29000000.000000000000 28100000.028000000864 3853364.120999931823 60302.991121513 2023-12-24T23:47:12.898731+00:00 19994390.113000001758 28999999.984000030905 28099999.951999988407 3854751.892000079155 60302.991133296 2023-12-24T23:47:13.916748+00:00 19994390.110999990255 29000000.024999979883 28100000.030000019819 3851245.020999907982 60302.991144717 2023-12-24T23:47:14.903525+00:00 19994390.118000008166 29000000.008999999613 28099999.961999978870 3855791.037000060081 60302.991156319 2023-12-24T23:47:15.905925+00:00 19994390.109999999404 28999999.989000018686 28100000.028000000864 3849990.014999986161 60302.991167921 2023-12-24T23:47:16.908327+00:00 19994390.114999990910 28999999.981000009924 28099999.984000001103 3854525.949000000954 60302.991179522 2023-12-24T23:47:17.910724+00:00 19994390.112999990582 29000000.011999960989 28100000.035999979824 3851948.120000004768 60302.991190943 2023-12-24T23:47:18.897497+00:00 19994390.115000009537 29000000.023999989033 28099999.956000030041 3853586.861999989022 60302.991202545 2023-12-24T23:47:19.899899+00:00 19994390.113000009209 28999999.956000030041 28099999.996999979019 3851467.049000024796 60302.991214147 2023-12-24T23:47:20.902299+00:00 19994390.115000009537 29000000.003999948502 28099999.993000030518 3852216.990000010002 60302.991225749 2023-12-24T23:47:21.904697+00:00 19994390.110999971628 29000000.034000039101 28100000.020999971777 3856686.950999975204 60302.991237351 2023-12-24T23:47:22.907100+00:00 19994390.113000009209 28999999.983999971300 28100000.008999999613 3855421.097000002861 60302.991248953 2023-12-24T23:47:23.909501+00:00 19994390.114000018686 29000000.014999989420 28100000.004000011832 3855227.878000020981 60302.991260555 2023-12-24T23:47:24.911909+00:00 19994390.112999979407 28999999.989000078291 28100000.027000010014 3852938.107999920845 60302.991272081 2023-12-24T23:47:25.907805+00:00 19994390.116000000387 28999999.982999920845 28099999.944000009447 3851764.967000008095 60302.991283758 2023-12-24T23:47:26.916708+00:00 19994390.113000039011 29000000.022999998182 28100000.071999970824 3851295.124000072014 60302.991295104 2023-12-24T23:47:27.896974+00:00 19994390.111999988556 29000000.011000040919 28099999.958000060171 3853236.934999942780 60302.991306887 2023-12-24T23:47:28.914995+00:00 19994390.115000009537 28999999.970000028610 28099999.954999919981 3849648.026000022888 60302.991318307 2023-12-24T23:47:29.901770+00:00 19994390.111999988556 28999999.978000041097 28100000.003000020981 3850392.904999970924 60302.991329909 2023-12-24T23:47:30.904169+00:00 19994390.111999988556 29000000.028000000864 28100000.022999998182 3853248.001000047196 60302.991341511 2023-12-24T23:47:31.906570+00:00 19994390.114000018686 29000000.022999998182 28100000.029999971390 3848391.000000000000 60302.991353113 2023-12-24T23:47:32.908966+00:00 19994390.111999988556 28999999.984999898821 28100000.012000080198 3852929.118000030983 60302.991364715 2023-12-24T23:47:33.911354+00:00 19994390.113999959081 28999999.970000028610 28099999.954999919981 3850445.962000011932 60302.991376135 2023-12-24T23:47:34.898131+00:00 19994390.114000018686 29000000.024999979883 28100000.013000011444 3853930.831999897957 60302.991387919 2023-12-24T23:47:35.916147+00:00 19994390.116999980062 29000000.018000010401 28100000.024000048637 3856088.241000055801 60302.991399339 2023-12-24T23:47:36.902920+00:00 19994390.109000030905 28999999.988000039011 28099999.996999979019 3855925.927000045776 60302.991410941 2023-12-24T23:47:37.905320+00:00 19994390.115000009537 29000000.001999970526 28099999.993999961764 3852482.934999942780 60302.991422362 2023-12-24T23:47:38.892100+00:00 19994390.115000009537 28999999.971000079066 28099999.961000081152 3855012.940000057220 60302.991434145 2023-12-24T23:47:39.910123+00:00 19994390.111999988556 28999999.995000001043 28100000.007999900728 3853569.064999938011 60302.991445566 2023-12-24T23:47:40.896891+00:00 19994390.116999980062 29000000.034000001848 28100000.085000038147 3854385.042000054847 60302.991457168 2023-12-24T23:47:41.899287+00:00 19994390.111000061035 28999999.994999989867 28099999.957000020891 3855667.953999996185 60302.991468950 2023-12-24T23:47:42.917308+00:00 19994390.111999988556 28999999.984999999404 28099999.988000039011 3854623.942999958992 60302.991480371 2023-12-24T23:47:43.904087+00:00 19994390.115000009537 29000000.017000019550 28099999.972999930382 3855067.080999969970 60302.991491973 2023-12-24T23:47:44.906493+00:00 19994390.112999919802 28999999.971999969333 28100000.034000039101 3855663.901000022888 60302.991503394 2023-12-24T23:47:45.893276+00:00 19994390.113000039011 29000000.021000031382 28099999.993000030518 3851660.972000002861 60302.991515177 2023-12-24T23:47:46.911294+00:00 19994390.118000030518 29000000.038999971002 28100000.003000020981 3851161.174999951851 60302.991526598 2023-12-24T23:47:47.898068+00:00 19994390.110000010580 28999999.950000021607 28099999.993999999017 3854743.865000010002 60302.991538200 2023-12-24T23:47:48.900463+00:00 19994390.108999971300 29000000.000999990851 28099999.967000000179 3854990.060000061989 60302.991549802 2023-12-24T23:47:49.902863+00:00 19994390.118000030518 29000000.032000008970 28100000.045000009239 3853358.039000033867 60302.991561403 2023-12-24T23:47:50.905258+00:00 19994390.109999898821 28999999.970000028610 28099999.991999998689 3850992.001999973785 60302.991573005 2023-12-24T23:47:51.907658+00:00 19994390.113000039011 28999999.980999950320 28099999.973000001162 3857063.927999972831 60302.991584426 2023-12-24T23:47:52.894438+00:00 19994390.116000059992 29000000.005000051111 28099999.986999988556 3850394.100000023842 60302.991596209 2023-12-24T23:47:53.912457+00:00 19994390.115000009537 29000000.019999980927 28099999.988000009209 3853259.967999935150 60302.991607630 2023-12-24T23:47:54.899234+00:00 19994390.110000010580 28999999.995999988168 28100000.074000000954 3857105.092000008095 60302.991619232 2023-12-24T23:47:55.901629+00:00 19994390.116999980062 29000000.003000020981 28100000.014999989420 3853463.906000018120 60302.991630834 2023-12-24T23:47:56.904030+00:00 19994390.110000010580 28999999.994999948889 28099999.940000031143 3854531.871000051033 60302.991642436 2023-12-24T23:47:57.906428+00:00 19994390.113999959081 29000000.012000080198 28100000.024999979883 3854936.161999940872 60302.991653857 2023-12-24T23:47:58.893207+00:00 19994390.115000009537 28999999.970999959856 28099999.949000000954 3854754.953999996185 60302.991665639 2023-12-24T23:47:59.911239+00:00 19994390.110999941826 29000000.021000031382 28100000.035000029951 3855904.937999964226 60302.991677241 2023-12-24T23:48:00.913622+00:00 19994390.111999988556 28999999.985000010580 28100000.025999959558 3856816.065000057220 60302.991688662 2023-12-24T23:48:01.900390+00:00 19994390.116000059992 29000000.018000010401 28099999.971999999136 3853357.031999946106 60302.991700264 2023-12-24T23:48:02.902787+00:00 19994390.113999959081 28999999.988999959081 28100000.028000000864 3851856.026000022888 60302.991711866 2023-12-24T23:48:03.905177+00:00 19994390.111999988556 28999999.995000001043 28099999.979000028223 3848712.009999989998 60302.991723467 2023-12-24T23:48:04.907573+00:00 19994390.115000009537 28999999.996999979019 28099999.951999958605 3856071.990000010002 60302.991734994 2023-12-24T23:48:05.903467+00:00 19994390.109000001103 29000000.034999970347 28100000.071999970824 3858428.972000002861 60302.991746671 2023-12-24T23:48:06.912371+00:00 19994390.118999999017 28999999.993000030518 28099999.931000109762 3857492.006000041962 60302.991758017 2023-12-24T23:48:07.892640+00:00 19994390.111999999732 28999999.962000008672 28100000.017999891192 3853742.909999967087 60302.991769799 2023-12-24T23:48:08.910654+00:00 19994390.111999999732 29000000.022999998182 28099999.994000080973 3847811.052999972831 60302.991781401 2023-12-24T23:48:09.913052+00:00 19994390.114000011235 28999999.991999980062 28100000.026000019163 3855232.973000050057 60302.991792822 2023-12-24T23:48:10.899827+00:00 19994390.114999990910 29000000.003999948502 28100000.021999958903 3854738.023000001907 60302.991804424 2023-12-24T23:48:11.902223+00:00 19994390.113999988884 29000000.004999998957 28100000.024999979883 3851924.988000034820 60302.991816026 2023-12-24T23:48:12.904626+00:00 19994390.113000009209 29000000.006000038236 28099999.968000050634 3851224.023999928962 60302.991827628 2023-12-24T23:48:13.907024+00:00 19994390.111999988556 28999999.988000039011 28099999.975000020117 3852550.984000086784 60302.991839048 2023-12-24T23:48:14.893805+00:00 19994390.114000018686 29000000.013000011444 28100000.007999900728 3850928.997999907006 60302.991850831 2023-12-24T23:48:15.911819+00:00 19994390.114999979734 28999999.988999959081 28100000.022000070661 3852383.929000020027 60302.991862252 2023-12-24T23:48:16.898587+00:00 19994390.113000009209 29000000.019999999553 28100000.009999990463 3860127.970000029076 60302.991873854 2023-12-24T23:48:17.900984+00:00 19994390.112000018358 28999999.985000010580 28099999.960999969393 3855337.192000031006 60302.991885456 2023-12-24T23:48:18.903377+00:00 19994390.113999959081 28999999.979999989271 28099999.986999988556 3854496.926999927033 60302.991897058 2023-12-24T23:48:19.905774+00:00 19994390.114000018686 29000000.014000009745 28100000.040000081062 3856768.001999973785 60302.991908659 2023-12-24T23:48:20.908167+00:00 19994390.111000001431 29000000.021999981254 28099999.982999920845 3852521.922000051010 60302.991920067 2023-12-24T23:48:21.893772+00:00 19994390.116000000387 28999999.980000019073 28099999.981999989599 3851763.054000020027 60302.991931849 2023-12-24T23:48:22.911786+00:00 19994390.111999988556 29000000.002999991179 28099999.998000029474 3854053.990999937057 60302.991943270 2023-12-24T23:48:23.898558+00:00 19994390.113000039011 29000000.002999991179 28100000.021000031382 3851540.100000023842 60302.991954872 2023-12-24T23:48:24.900952+00:00 19994390.116000000387 29000000.018000040203 28100000.008999940008 3853710.848999977112 60302.991966474 2023-12-24T23:48:25.903347+00:00 19994390.111999988556 28999999.962999999523 28099999.960999999195 3852618.050999999046 60302.991978076 2023-12-24T23:48:26.905739+00:00 19994390.112999979407 29000000.034999970347 28100000.065999999642 3850779.096000074875 60302.991989678 2023-12-24T23:48:27.908143+00:00 19994390.116000000387 28999999.986000001431 28099999.925000000745 3853347.937999964226 60302.992001099 2023-12-24T23:48:28.894922+00:00 19994390.111000001431 29000000.008000019938 28100000.039999991655 3851458.980000019073 60302.992012881 2023-12-24T23:48:29.912944+00:00 19994390.115000009537 28999999.977000001818 28099999.969000000507 3852983.949000000954 60302.992024302 2023-12-24T23:48:30.899711+00:00 19994390.113000039011 29000000.028000000864 28100000.073000010103 3849079.998999952804 60302.992035904 2023-12-24T23:48:31.902112+00:00 19994390.115000009537 28999999.974999960512 28099999.917999979109 3847380.081000090111 60302.992047506 2023-12-24T23:48:32.904502+00:00 19994390.111999988556 29000000.029000040144 28100000.058000031859 3859748.981999992859 60302.992059108 2023-12-24T23:48:33.906898+00:00 19994390.113000039011 28999999.983999971300 28099999.967999991030 3851045.995000004768 60302.992070634 2023-12-24T23:48:34.902788+00:00 19994390.110999941826 28999999.999000068754 28100000.050000008196 3857136.127999901772 60302.992082236 2023-12-24T23:48:35.905186+00:00 19994390.113000039011 29000000.007999900728 28099999.975999951363 3854515.904000043869 60302.992093913 2023-12-24T23:48:36.914093+00:00 19994390.115000009537 28999999.964000109583 28099999.979000028223 3852662.983999968041 60302.992105259 2023-12-24T23:48:37.894362+00:00 19994390.115000009537 29000000.043999910355 28100000.038999971002 3859614.006000041962 60302.992117041 2023-12-24T23:48:38.912373+00:00 19994390.113999959081 28999999.985000010580 28100000.010000050068 3852902.008000016212 60302.992128463 2023-12-24T23:48:39.899144+00:00 19994390.115000009537 28999999.996000051498 28099999.956999961287 3852728.981999992859 60302.992140064 2023-12-24T23:48:40.901537+00:00 19994390.111999988556 28999999.998999949545 28099999.986000001431 3852726.937999964226 60302.992151666 2023-12-24T23:48:41.903935+00:00 19994390.110000010580 29000000.009999990463 28099999.949000000954 3854985.036000012886 60302.992163268 2023-12-24T23:48:42.906336+00:00 19994390.113999959081 28999999.983000040054 28100000.085000038147 3851617.968000053894 60302.992174689 2023-12-24T23:48:43.893111+00:00 19994390.115000009537 28999999.988000039011 28099999.937999960035 3851169.025999904145 60302.992186471 2023-12-24T23:48:44.911127+00:00 19994390.110000010580 29000000.032999988645 28100000.062999960035 3856660.971000074875 60302.992198073 2023-12-24T23:48:45.913523+00:00 19994390.116999980062 28999999.983999971300 28099999.995000001043 3852788.064999938011 60302.992209494 2023-12-24T23:48:46.900292+00:00 19994390.116999980062 29000000.019999980927 28100000.014000058174 3855467.037000060081 60302.992221096 2023-12-24T23:48:47.902683+00:00 19994390.110000010580 28999999.985000010580 28099999.985000010580 3857985.980000019073 60302.992232698 2023-12-24T23:48:48.905084+00:00 19994390.113999959081 28999999.996999979019 28099999.970999959856 3855959.983999968041 60302.992244300 2023-12-24T23:48:49.907492+00:00 19994390.111000061035 29000000.008000019938 28099999.981000069529 3851024.942999958992 60302.992255721 2023-12-24T23:48:50.894269+00:00 19994390.113999959081 28999999.973999980837 28099999.966999888420 3850667.970000029076 60302.992267503 2023-12-24T23:48:51.912287+00:00 19994390.113999959081 29000000.003000020981 28100000.025000099093 3859436.149999976158 60302.992278924 2023-12-24T23:48:52.899064+00:00 19994390.111000061035 29000000.008999940008 28100000.006999969482 3855280.884000062943 60302.992290526 2023-12-24T23:48:53.901460+00:00 19994390.118999961764 29000000.008999999613 28100000.009999990463 3850620.079999924172 60302.992302128 2023-12-24T23:48:54.903861+00:00 19994390.113000039011 29000000.004999998957 28100000.006999969482 3852907.997000098228 60302.992313730 2023-12-24T23:48:55.906260+00:00 19994390.113000039011 29000000.025999989361 28100000.013000011444 3854893.962999939919 60302.992325332 2023-12-24T23:48:56.908657+00:00 19994390.113999959081 28999999.938999999315 28099999.958000060171 3853344.940999985207 60302.992336753 2023-12-24T23:48:57.895434+00:00 19994390.115000009537 29000000.032000020146 28100000.029999971390 3854076.973999977112 60302.992348535 2023-12-24T23:48:58.913441+00:00 19994390.110000010580 28999999.974999990314 28100000.034999970347 3855571.162000000011 60302.992359956 2023-12-24T23:48:59.900215+00:00 19994390.114000000060 29000000.008999999613 28099999.953000068665 3851602.812000000849 60302.992371558 2023-12-24T23:49:00.902604+00:00 19994390.114000000060 28999999.998999979347 28100000.029999971390 3857460.064999999013 60302.992382979 2023-12-24T23:49:01.889379+00:00 19994390.109999988228 29000000.006000008434 28099999.965999960899 3857564.049999998882 60302.992394762 2023-12-24T23:49:02.907398+00:00 19994390.116000011563 29000000.013000011444 28100000.022999998182 3853762.921000000089 60302.992406364 2023-12-24T23:49:03.909796+00:00 19994390.113999988884 28999999.993999961764 28100000.014999989420 3850939.077000000048 60302.992417784 2023-12-24T23:49:04.896571+00:00 19994390.111999999732 29000000.016000028700 28100000.019000001252 3852799.003000001889 60302.992429567 2023-12-24T23:49:05.914590+00:00 19994390.116000000387 28999999.990000009537 28099999.977000009269 3858133.963999997824 60302.992440988 2023-12-24T23:49:06.901348+00:00 19994390.111999988556 28999999.981000009924 28099999.977000001818 3855425.889000001829 60302.992452590 2023-12-24T23:49:07.903746+00:00 19994390.112000018358 29000000.033999979496 28100000.021999999881 3856262.212999999989 60302.992464011 2023-12-24T23:49:08.890517+00:00 19994390.115000009537 28999999.996999979019 28099999.995999988168 3857640.917000003159 60302.992475793 2023-12-24T23:49:09.908539+00:00 19994390.111999988556 28999999.974000040442 28100000.013000011444 3858588.025999993086 60302.992487215 2023-12-24T23:49:10.895309+00:00 19994390.113999988884 28999999.995999928564 28100000.003999978304 3859042.026000001002 60302.992498816 2023-12-24T23:49:11.897714+00:00 19994390.114999979734 29000000.004000071436 28099999.978000018746 3854180.025000005960 60302.992510599 2023-12-24T23:49:12.915741+00:00 19994390.113000039011 29000000.019999980927 28099999.978999998420 3854597.860999993980 60302.992522020 2023-12-24T23:49:13.902512+00:00 19994390.111999988556 28999999.985999941826 28100000.061999980360 3855946.086000002921 60302.992533621 2023-12-24T23:49:14.904906+00:00 19994390.116000000387 29000000.027000069618 28099999.962000008672 3857419.000999995042 60302.992545223 2023-12-24T23:49:15.907309+00:00 19994390.111999988556 28999999.988000039011 28100000.022000011057 3859062.952000007033 60302.992556825 2023-12-24T23:49:16.909715+00:00 19994390.111999988556 28999999.984999898821 28100000.004000011832 3852193.104000002146 60302.992568352 2023-12-24T23:49:17.905610+00:00 19994390.113000039011 28999999.986000061035 28099999.927999969572 3855163.979999988806 60302.992579954 2023-12-24T23:49:18.908019+00:00 19994390.112999979407 28999999.988999959081 28099999.988000039011 3857754.949000000954 60302.992591375 2023-12-24T23:49:19.894792+00:00 19994390.114000018686 29000000.014000058174 28100000.043999969959 3854362.900000005960 60302.992602977 2023-12-24T23:49:20.897194+00:00 19994390.114000018686 28999999.993000030518 28100000.037999991328 3858822.988999993075 60302.992614760 2023-12-24T23:49:21.915215+00:00 19994390.112999979407 28999999.996999979019 28099999.961000028998 3852251.064000010025 60302.992626180 2023-12-24T23:49:22.901989+00:00 19994390.114000018686 29000000.014999989420 28100000.015000049025 3852971.038999990094 60302.992637782 2023-12-24T23:49:23.904392+00:00 19994390.116000000387 28999999.991999980062 28100000.013999938965 3853630.928000003099 60302.992649384 2023-12-24T23:49:24.906791+00:00 19994390.111000001431 28999999.980000019073 28099999.970000028610 3860110.148000001907 60302.992660986 2023-12-24T23:49:25.909185+00:00 19994390.112999919802 29000000.026999950409 28100000.026999950409 3857836.851999998093 60302.992672407 2023-12-24T23:49:26.895955+00:00 19994390.115000009537 29000000.024999979883 28099999.978000041097 3856822.063000007998 60302.992684009 2023-12-24T23:49:27.898346+00:00 19994390.111000061035 28999999.974000100046 28100000.003000020981 3857520.058999999892 60302.992695611 2023-12-24T23:49:28.900743+00:00 19994390.113000039011 29000000.000999931246 28099999.975000020117 3856936.973999992013 60302.992707212 2023-12-24T23:49:29.903138+00:00 19994390.115999940783 28999999.998000029474 28100000.081999901682 3854199.928000003099 60302.992718814 2023-12-24T23:49:30.905532+00:00 19994390.111999988556 29000000.026999998838 28099999.988000039011 3853837.072999998927 60302.992730416 2023-12-24T23:49:31.907934+00:00 19994390.115000009537 28999999.986999999732 28099999.968000050634 3849345.870000004768 60302.992742018 2023-12-24T23:49:32.910325+00:00 19994390.113999959081 28999999.995000001043 28099999.984999898821 3856067.079000011086 60302.992753439 2023-12-24T23:49:33.897104+00:00 19994390.113000039011 29000000.008999999613 28099999.989000078291 3853217.054999976885 60302.992765041 2023-12-24T23:49:34.899504+00:00 19994390.111000061035 28999999.998999979347 28100000.067000031471 3853485.934000014793 60302.992776643 2023-12-24T23:49:35.901895+00:00 19994390.112999919802 28999999.966000020504 28099999.945999979973 3850129.014999986161 60302.992788244 2023-12-24T23:49:36.904288+00:00 19994390.111999988556 29000000.021999981254 28099999.957000020891 3851532.011999994982 60302.992799665 2023-12-24T23:49:37.891068+00:00 19994390.116000059992 29000000.000000000000 28100000.071999911219 3858669.065000026952 60302.992811448 2023-12-24T23:49:38.909089+00:00 19994390.116000059992 28999999.990000009537 28100000.014000058174 3851323.016999990214 60302.992823049 2023-12-24T23:49:39.911486+00:00 19994390.110999941826 29000000.029999971390 28099999.967999938875 3851830.014999986161 60302.992834471 2023-12-24T23:49:40.898259+00:00 19994390.116999980062 28999999.982000049204 28100000.050000071526 3852042.902000010014 60302.992846072 2023-12-24T23:49:41.900648+00:00 19994390.113999959081 29000000.013999998569 28099999.995000001043 3852512.014999986161 60302.992857674 2023-12-24T23:49:42.903040+00:00 19994390.108000040054 28999999.998999949545 28099999.901000000536 3851772.897000014782 60302.992869276 2023-12-24T23:49:43.905440+00:00 19994390.116000059992 28999999.998000029474 28100000.051999989897 3849927.078999996185 60302.992880697 2023-12-24T23:49:44.892216+00:00 19994390.112999919802 28999999.996999979019 28100000.013000011444 3853932.920000017155 60302.992892480 2023-12-24T23:49:45.910234+00:00 19994390.114000078291 28999999.967999991030 28099999.975999999791 3849810.097999989986 60302.992903900 2023-12-24T23:49:46.897012+00:00 19994390.115000009537 29000000.029000040144 28099999.971999999136 3850769.071000009775 60302.992915502 2023-12-24T23:49:47.899406+00:00 19994390.110999941826 28999999.979999959469 28100000.044999990612 3855212.929999976885 60302.992927285 2023-12-24T23:49:48.917425+00:00 19994390.111000061035 29000000.037000060081 28100000.022999998182 3855951.067000002135 60302.992938706 2023-12-24T23:49:49.904199+00:00 19994390.116999980062 29000000.000999931246 28100000.004999998957 3846884.854000002146 60302.992950308 2023-12-24T23:49:50.906596+00:00 19994390.111999988556 28999999.991999980062 28099999.988999988884 3855313.041999996174 60302.992961729 2023-12-24T23:49:51.893375+00:00 19994390.113999959081 29000000.000000000000 28099999.970000028610 3852567.099000006914 60302.992973512 2023-12-24T23:49:52.911402+00:00 19994390.114999998361 28999999.985000010580 28100000.013999998569 3852133.948000013828 60302.992984932 2023-12-24T23:49:53.898168+00:00 19994390.114000000060 29000000.022000070661 28100000.027000010014 3856732.006999998819 60302.992996534 2023-12-24T23:49:54.900560+00:00 19994390.107999999076 29000000.002999901772 28099999.986000001431 3855071.977999985218 60302.993008136 2023-12-24T23:49:55.902955+00:00 19994390.116000000387 29000000.001000050455 28100000.053999960423 3854304.988000005018 60302.993019738 2023-12-24T23:49:56.905352+00:00 19994390.113000009209 28999999.949000000954 28099999.896000031382 3856704.018999993801 60302.993031340 2023-12-24T23:49:57.907745+00:00 19994390.114999990910 29000000.044999960810 28100000.027000010014 3855661.997000008821 60302.993042866 2023-12-24T23:49:58.903638+00:00 19994390.111000020057 29000000.014000058174 28100000.033999979496 3852552.976000010967 60302.993054544 2023-12-24T23:49:59.912546+00:00 19994390.114999979734 28999999.977000001818 28100000.022000011057 3856140.008999974001 60302.993066004 2023-12-24T23:50:00.902803+00:00 19994390.112000018358 28999999.978999968618 28099999.930999930948 3857654.012000023853 60302.993077606 2023-12-24T23:50:01.905208+00:00 19994390.114999979734 28999999.996000051498 28100000.006000038236 3854974.018999993801 60302.993089028 2023-12-24T23:50:02.891989+00:00 19994390.113000009209 29000000.046999931335 28099999.988000039011 3855371.942999988794 60302.993100810 2023-12-24T23:50:03.910010+00:00 19994390.111999988556 28999999.991999980062 28100000.016000028700 3858251.043000013102 60302.993112231 2023-12-24T23:50:04.896782+00:00 19994390.118000000715 28999999.971999999136 28100000.041999939829 3859310.032000004780 60302.993123833 2023-12-24T23:50:05.899169+00:00 19994390.111999988556 29000000.006000038236 28099999.963000059128 3856020.975999981165 60302.993135616 2023-12-24T23:50:06.917185+00:00 19994390.112000048161 29000000.011000040919 28100000.031999949366 3857495.045000017155 60302.993147037 2023-12-24T23:50:07.903963+00:00 19994390.117999970913 28999999.982999999076 28099999.996999979019 3858102.905000001192 60302.993158638 2023-12-24T23:50:08.906360+00:00 19994390.111999988556 29000000.017999999225 28099999.966000080109 3857156.990999997128 60302.993170059 2023-12-24T23:50:09.893134+00:00 19994390.110000010580 28999999.988000009209 28100000.006999969482 3853445.060000001919 60302.993181842 2023-12-24T23:50:10.911156+00:00 19994390.115000009537 29000000.019999999553 28100000.033999919891 3857221.013000010978 60302.993193263 2023-12-24T23:50:11.897932+00:00 19994390.111999988556 28999999.972999989986 28099999.956000089645 3859596.015999972820 60302.993204865 2023-12-24T23:50:12.900329+00:00 19994390.112999979407 29000000.015999998897 28099999.971999999136 3846786.887000023853 60302.993216467 2023-12-24T23:50:13.902730+00:00 19994390.115000009537 28999999.981000009924 28100000.018999930471 3853304.000000000000 60302.993228069 2023-12-24T23:50:14.905130+00:00 19994390.114000018686 29000000.036000009626 28100000.045000080019 3854553.060999989975 60302.993239671 2023-12-24T23:50:15.907528+00:00 19994390.111000001431 28999999.954999979585 28099999.921000000089 3856081.029999970924 60302.993251092 2023-12-24T23:50:16.894311+00:00 19994390.114000018686 29000000.028000000864 28100000.058999899775 3858226.013999999035 60302.993262874 2023-12-24T23:50:17.912336+00:00 19994390.113999959081 29000000.013999998569 28099999.996000051498 3857023.942000031006 60302.993274295 2023-12-24T23:50:18.899111+00:00 19994390.113000039011 28999999.968999978155 28099999.978999968618 3857097.119000018109 60302.993285897 2023-12-24T23:50:19.901508+00:00 19994390.115999940783 29000000.018000010401 28100000.022000070661 3855414.976999998093 60302.993297499 2023-12-24T23:50:20.903911+00:00 19994390.110000010580 28999999.994000021368 28099999.989000000060 3855992.854999959003 60302.993309101 2023-12-24T23:50:21.906313+00:00 19994390.115000009537 29000000.016000028700 28100000.015999998897 3855293.041000009049 60302.993320522 2023-12-24T23:50:22.893086+00:00 19994390.113999959081 28999999.964999970049 28099999.982999999076 3854229.042999982834 60302.993332305 2023-12-24T23:50:23.911104+00:00 19994390.113000039011 29000000.005999978632 28099999.977000009269 3851622.907000004780 60302.993343726 2023-12-24T23:50:24.897889+00:00 19994390.115000009537 29000000.033000048250 28100000.052999988198 3853683.109000027180 60302.993355327 2023-12-24T23:50:25.900283+00:00 19994390.113000039011 28999999.952000018209 28099999.947000000626 3854699.002999960911 60302.993366929 2023-12-24T23:50:26.902678+00:00 19994390.111999988556 29000000.013999938965 28100000.059000018984 3851742.946000040043 60302.993378531 2023-12-24T23:50:27.905070+00:00 19994390.113000039011 29000000.006999969482 28099999.986999988556 3858398.018000007141 60302.993390133 2023-12-24T23:50:28.907474+00:00 19994390.114999890327 28999999.993000030518 28099999.953999999911 3857603.037000000011 60302.993401554 2023-12-24T23:50:29.894252+00:00 19994390.110000010580 28999999.977000001818 28099999.968000020832 3856217.020999968052 60302.993413337 2023-12-24T23:50:30.912278+00:00 19994390.118000030518 29000000.044000029564 28100000.071999970824 3855159.981000006199 60302.993424757 2023-12-24T23:50:31.899045+00:00 19994390.111999988556 29000000.019999980927 28099999.993000030518 3854343.976000010967 60302.993436359 2023-12-24T23:50:32.901446+00:00 19994390.111999988556 28999999.978999968618 28100000.009999990463 3854922.023000001907 60302.993447961 2023-12-24T23:50:33.903837+00:00 19994390.113000039011 28999999.985000010580 28099999.971999999136 3853973.027999997139 60302.993459563 2023-12-24T23:50:34.906227+00:00 19994390.115000009537 29000000.006999969482 28100000.028999980539 3852416.911000012886 60302.993471165 2023-12-24T23:50:35.908624+00:00 19994390.113000039011 29000000.011000040919 28100000.002000030130 3853146.033999979030 60302.993482691 2023-12-24T23:50:36.904513+00:00 19994390.115000009537 28999999.996000051498 28100000.006999969482 3853196.026000022888 60302.993494368 2023-12-24T23:50:37.913417+00:00 19994390.109999898821 28999999.989999890327 28099999.973999980837 3854961.986000000965 60302.993505714 2023-12-24T23:50:38.893680+00:00 19994390.113000039011 29000000.007000088692 28100000.028000060469 3851038.000999987125 60302.993517497 2023-12-24T23:50:39.911696+00:00 19994390.116999980062 29000000.005999919027 28099999.998000029474 3851113.036000012886 60302.993528917 2023-12-24T23:50:40.898465+00:00 19994390.111000061035 28999999.993000030518 28100000.001999970526 3854996.025999962818 60302.993540519 2023-12-24T23:50:41.900860+00:00 19994390.115000009537 28999999.971999999136 28099999.967999938875 3854709.840000032913 60302.993552121 2023-12-24T23:50:42.903258+00:00 19994390.115000009537 29000000.039999961853 28099999.980000019073 3855604.121999979019 60302.993563723 2023-12-24T23:50:43.905658+00:00 19994390.115000009537 28999999.953000068665 28100000.027000069618 3853562.940999985207 60302.993575325 2023-12-24T23:50:44.908058+00:00 19994390.108999971300 29000000.026999998838 28100000.000000000000 3857249.997000039089 60302.993586746 2023-12-24T23:50:45.894838+00:00 19994390.115000009537 29000000.015999998897 28099999.980999950320 3855436.115000010002 60302.993598528 2023-12-24T23:50:46.912849+00:00 19994390.111000001431 28999999.964000001550 28099999.988000039011 3853207.782999991905 60302.993609949 2023-12-24T23:50:47.899622+00:00 19994390.114000000060 29000000.015000000596 28100000.037999991328 3857757.097999989986 60302.993621551 2023-12-24T23:50:48.902014+00:00 19994390.116000000387 29000000.002999991179 28099999.985999941826 3856194.076999961864 60302.993632972 2023-12-24T23:50:49.888793+00:00 19994390.114000011235 29000000.011999990791 28100000.029000040144 3853623.941000043880 60302.993644755 2023-12-24T23:50:50.906812+00:00 19994390.112999990582 29000000.001000020653 28099999.970999959856 3854582.923999965191 60302.993656357 2023-12-24T23:50:51.909215+00:00 19994390.114000011235 29000000.006999999285 28100000.034000039101 3849490.082000017166 60302.993667778 2023-12-24T23:50:52.895993+00:00 19994390.110999990255 28999999.985999971628 28099999.985999941826 3854774.035000026226 60302.993679560 2023-12-24T23:50:53.914015+00:00 19994390.114000018686 29000000.001000050455 28099999.994000080973 3854658.003999948967 60302.993690981 2023-12-24T23:50:54.900755+00:00 19994390.113999988884 28999999.997999969870 28099999.991999980062 3850900.981000006199 60302.993702582 2023-12-24T23:50:55.903116+00:00 19994390.113000009209 28999999.981000009924 28099999.967000011355 3852456.975000023842 60302.993714003 2023-12-24T23:50:56.889890+00:00 19994390.111999988556 29000000.039000030607 28100000.049000021070 3851164.049000024796 60302.993725786 2023-12-24T23:50:57.907910+00:00 19994390.117000009865 28999999.980999950320 28099999.977000001818 3850380.906999946106 60302.993737207 2023-12-24T23:50:58.894691+00:00 19994390.111999988556 28999999.999000009149 28100000.017999999225 3856014.990000010002 60302.993748809 2023-12-24T23:50:59.897088+00:00 19994390.111999988556 28999999.994000021368 28100000.000000000000 3854536.122000039089 60302.993760591 2023-12-24T23:51:00.915099+00:00 19994390.114000018686 29000000.006999969482 28100000.005000010133 3856184.870000004768 60302.993772012 2023-12-24T23:51:01.901874+00:00 19994390.113999959081 28999999.988000039011 28099999.949999991804 3852389.060999989975 60302.993783614 2023-12-24T23:51:02.904268+00:00 19994390.112000048161 28999999.991000000387 28100000.032999988645 3855078.043999969959 60302.993795216 2023-12-24T23:51:03.906663+00:00 19994390.113999959081 29000000.003999948502 28099999.976000010967 3853473.929000020027 60302.993806818 2023-12-24T23:51:04.909062+00:00 19994390.113000039011 29000000.004999998957 28100000.044999990612 3853920.084999979008 60302.993818239 2023-12-24T23:51:05.895841+00:00 19994390.111000001431 29000000.000000000000 28099999.934999998659 3849187.972000002861 60302.993829841 2023-12-24T23:51:06.898241+00:00 19994390.116999980062 29000000.032999988645 28100000.054000020027 3851065.077000021935 60302.993841442 2023-12-24T23:51:07.900634+00:00 19994390.114000018686 29000000.001000050455 28100000.006999969482 3851252.900999962818 60302.993853044 2023-12-24T23:51:08.903032+00:00 19994390.113999959081 28999999.980000019073 28099999.996000051498 3856476.962999999989 60302.993864646 2023-12-24T23:51:09.905431+00:00 19994390.115000009537 28999999.990000009537 28099999.951999958605 3852446.005000054836 60302.993876248 2023-12-24T23:51:10.907835+00:00 19994390.110000010580 29000000.016999959946 28100000.026000019163 3853955.024999976158 60302.993887850 2023-12-24T23:51:11.910235+00:00 19994390.111000001431 29000000.003000020981 28100000.032999988645 3853589.950999975204 60302.993899271 2023-12-24T23:51:12.897008+00:00 19994390.118000030518 28999999.977000001818 28099999.964999970049 3853408.026000022888 60302.993910873 2023-12-24T23:51:13.899403+00:00 19994390.109999898821 29000000.021999958903 28099999.943000018597 3853905.046999990940 60302.993922475 2023-12-24T23:51:14.901802+00:00 19994390.116000059992 29000000.015000101179 28100000.081000030041 3856192.981999992859 60302.993934076 2023-12-24T23:51:15.904198+00:00 19994390.115000009537 28999999.969999909401 28100000.013999998569 3854538.007000029087 60302.993945603 2023-12-24T23:51:16.900083+00:00 19994390.110999941826 29000000.024000048637 28099999.964999910444 3856419.953000009060 60302.993957280 2023-12-24T23:51:17.908987+00:00 19994390.115000009537 28999999.975000020117 28099999.978000041097 3857916.929999948014 60302.993968626 2023-12-24T23:51:18.889259+00:00 19994390.113000039011 29000000.023999929428 28100000.070000048727 3854088.152000070084 60302.993980409 2023-12-24T23:51:19.907283+00:00 19994390.113999959081 28999999.996000051498 28099999.987999919802 3853523.949999928009 60302.993992010 2023-12-24T23:51:20.909685+00:00 19994390.111999988556 28999999.990000009537 28099999.994000080973 3856576.070000051986 60302.994003431 2023-12-24T23:51:21.896464+00:00 19994390.115000009537 28999999.991999998689 28099999.963999990374 3854313.998999952804 60302.994015033 2023-12-24T23:51:22.898858+00:00 19994390.110000010580 28999999.988000009209 28099999.975999951363 3857078.996999979019 60302.994026635 2023-12-24T23:51:23.901255+00:00 19994390.116999980062 28999999.987999990582 28100000.012000080198 3852479.915000081062 60302.994038237 2023-12-24T23:51:24.903659+00:00 19994390.113000039011 29000000.030000001192 28100000.042999979109 3856894.987999916077 60302.994049658 2023-12-24T23:51:25.890439+00:00 19994390.111999988556 29000000.018000010401 28100000.011999960989 3855047.984000086784 60302.994061440 2023-12-24T23:51:26.908455+00:00 19994390.115000009537 28999999.946000009775 28099999.970000028610 3855506.062999964226 60302.994072862 2023-12-24T23:51:27.895234+00:00 19994390.115000009537 29000000.042999979109 28099999.990000009537 3856546.131999969017 60302.994084463 2023-12-24T23:51:28.897629+00:00 19994390.111000061035 28999999.992000009865 28099999.952999949455 3853017.861000061035 60302.994096246 2023-12-24T23:51:29.915639+00:00 19994390.117999911308 29000000.014999989420 28100000.067000031471 3852488.079999924172 60302.994107667 2023-12-24T23:51:30.902411+00:00 19994390.109000090510 28999999.996999979019 28099999.965000029653 3851287.912999988068 60302.994119269 2023-12-24T23:51:31.904811+00:00 19994390.113999959081 29000000.010000050068 28100000.047999981791 3850082.951000093948 60302.994130690 2023-12-24T23:51:32.891592+00:00 19994390.113000039011 28999999.991000000387 28099999.975999951363 3853282.103999971878 60302.994142472 2023-12-24T23:51:33.909608+00:00 19994390.114999890327 28999999.988999959081 28100000.000000000000 3852298.955999969970 60302.994153894 2023-12-24T23:51:34.896380+00:00 19994390.110000010580 28999999.971999999136 28099999.978000041097 3850576.013000010978 60302.994165495 2023-12-24T23:51:35.898772+00:00 19994390.115000009537 29000000.053000029176 28100000.019999980927 3856809.960999966133 60302.994177097 2023-12-24T23:51:36.901168+00:00 19994390.113000039011 28999999.950999978930 28100000.019999999553 3850600.949000000954 60302.994188698 2023-12-24T23:51:37.903563+00:00 19994390.113000039011 29000000.055000010878 28099999.995999999344 3852031.036000012886 60302.994200300 2023-12-24T23:51:38.905962+00:00 19994390.116999980062 28999999.943000018597 28099999.944000009447 3855709.017000079155 60302.994211722 2023-12-24T23:51:39.892744+00:00 19994390.108999971300 29000000.055000010878 28100000.106999989599 3856652.970999956131 60302.994223504 2023-12-24T23:51:40.910764+00:00 19994390.113000001758 28999999.971999999136 28099999.922000009567 3848382.021999955177 60302.994234925 2023-12-24T23:51:41.897543+00:00 19994390.118999999017 28999999.983999971300 28099999.979999989271 3856979.018000007141 60302.994246527 2023-12-24T23:51:42.899939+00:00 19994390.111000001431 29000000.014000058174 28099999.997999999672 3854024.029999970924 60302.994258129 2023-12-24T23:51:43.902342+00:00 19994390.111000001431 28999999.997999910265 28100000.039000000805 3852169.965000032913 60302.994269731 2023-12-24T23:51:44.904739+00:00 19994390.118999999017 29000000.009999990463 28099999.969000011683 3849924.027999997139 60302.994281152 2023-12-24T23:51:45.891514+00:00 19994390.111000001431 29000000.018000010401 28100000.072000000626 3855885.001000047196 60302.994292754 2023-12-24T23:51:46.893914+00:00 19994390.111999988556 29000000.002000089735 28099999.962000008672 3855497.894999980927 60302.994304536 2023-12-24T23:51:47.911932+00:00 19994390.114000018686 28999999.962999939919 28099999.958000000566 3855733.133000016212 60302.994315957 2023-12-24T23:51:48.898703+00:00 19994390.109999980778 29000000.024999979883 28100000.035999950022 3849252.981999992859 60302.994327559 2023-12-24T23:51:49.901095+00:00 19994390.116000000387 29000000.013000011444 28100000.040000021458 3852827.983999968041 60302.994339161 2023-12-24T23:51:50.903492+00:00 19994390.116000000387 28999999.962000008672 28099999.972999989986 3852756.971000074875 60302.994350763 2023-12-24T23:51:51.905886+00:00 19994390.111000001431 29000000.008000019938 28099999.944999989122 3854506.058999896049 60302.994362183 2023-12-24T23:51:52.892659+00:00 19994390.113999988884 29000000.009999990463 28100000.080000039190 3846158.961000084877 60302.994373785 2023-12-24T23:51:53.895060+00:00 19994390.116000000387 28999999.991000059992 28099999.958999991417 3855573.976999998093 60302.994385387 2023-12-24T23:51:54.897458+00:00 19994390.110000010580 28999999.987999919802 28100000.004000011832 3854008.046000003815 60302.994396989 2023-12-24T23:51:55.899849+00:00 19994390.114000018686 28999999.998000029474 28100000.037999931723 3851211.042999982834 60302.994408591 2023-12-24T23:51:56.902247+00:00 19994390.111999988556 29000000.008000019938 28099999.969000101089 3848241.870000004768 60302.994420193 2023-12-24T23:51:57.904642+00:00 19994390.112999979407 29000000.003000020981 28100000.021999958903 3848860.031000018120 60302.994431795 2023-12-24T23:51:58.907036+00:00 19994390.117000039667 28999999.982999999076 28099999.958999991417 3851265.962999939919 60302.994443321 2023-12-24T23:51:59.902932+00:00 19994390.113999959081 29000000.025000009686 28100000.090000029653 3850782.134000062943 60302.994454974 2023-12-24T23:52:00.909804+00:00 19994390.111999988556 28999999.999000001699 28099999.913999918848 3856264.876999973785 60302.994466396 2023-12-24T23:52:01.896578+00:00 19994390.117000039667 28999999.997999999672 28100000.034000039101 3854815.019999980927 60302.994477998 2023-12-24T23:52:02.898969+00:00 19994390.112999979407 28999999.992000009865 28099999.958000060171 3855185.945000051986 60302.994489418 2023-12-24T23:52:03.885745+00:00 19994390.111000001431 29000000.003999978304 28100000.022999998182 3852135.080999969970 60302.994501201 2023-12-24T23:52:04.903763+00:00 19994390.112999979407 29000000.017000019550 28099999.998999949545 3852194.953999996185 60302.994512803 2023-12-24T23:52:05.906163+00:00 19994390.113000039011 28999999.998999979347 28099999.958999991417 3852922.039000033867 60302.994524224 2023-12-24T23:52:06.892936+00:00 19994390.110999941826 28999999.980000019073 28100000.022999998182 3850659.986999989022 60302.994536006 2023-12-24T23:52:07.910955+00:00 19994390.117000099272 29000000.013000011444 28100000.021999958903 3850972.975999950897 60302.994547428 2023-12-24T23:52:08.897732+00:00 19994390.110999941826 28999999.992999970913 28099999.979000091553 3852268.965999960899 60302.994559029 2023-12-24T23:52:09.900128+00:00 19994390.111999988556 29000000.007000029087 28100000.021999958903 3852176.093000053894 60302.994570631 2023-12-24T23:52:10.902522+00:00 19994390.115000009537 28999999.994999948889 28100000.026999950409 3848415.072999954224 60302.994582233 2023-12-24T23:52:11.904922+00:00 19994390.116000059992 28999999.999000009149 28099999.955000039190 3852398.892000079155 60302.994593654 2023-12-24T23:52:12.891706+00:00 19994390.108999971300 29000000.021000031382 28100000.049999948591 3849327.019999980927 60302.994605256 2023-12-24T23:52:13.894105+00:00 19994390.116999980062 28999999.990000009537 28100000.001000050455 3855943.084999918938 60302.994617038 2023-12-24T23:52:14.912118+00:00 19994390.113000039011 28999999.986999988556 28099999.953999999911 3854935.756000041962 60302.994628459 2023-12-24T23:52:15.898889+00:00 19994390.112999919802 29000000.000999990851 28099999.984000001103 3854405.177000045776 60302.994640061 2023-12-24T23:52:16.901287+00:00 19994390.114000078291 29000000.005000051111 28100000.017999999225 3853352.924999951851 60302.994651663 2023-12-24T23:52:17.903681+00:00 19994390.113999959081 28999999.978999968618 28100000.039999991655 3847498.085000038147 60302.994663265 2023-12-24T23:52:18.906081+00:00 19994390.113999959081 29000000.008000019938 28099999.951000019908 3851328.947000027169 60302.994674686 2023-12-24T23:52:19.892856+00:00 19994390.113000039011 28999999.985999941826 28099999.997999999672 3846165.990999937057 60302.994686288 2023-12-24T23:52:20.895256+00:00 19994390.113999959081 29000000.034999970347 28100000.019999980927 3850144.999000072014 60302.994697889 2023-12-24T23:52:21.897644+00:00 19994390.110000010580 28999999.988000039011 28100000.001000020653 3855992.998999952804 60302.994709491 2023-12-24T23:52:22.900040+00:00 19994390.116999980062 28999999.993000030518 28100000.018999990076 3851635.965000032913 60302.994721093 2023-12-24T23:52:23.902430+00:00 19994390.110000010580 29000000.001999970526 28099999.932999968529 3852992.145999907982 60302.994732695 2023-12-24T23:52:24.904831+00:00 19994390.111999988556 28999999.981000069529 28100000.019000049680 3851548.041000009049 60302.994744297 2023-12-24T23:52:25.907223+00:00 19994390.119000080973 29000000.028999920934 28100000.042999979109 3852543.850000023842 60302.994755717 2023-12-24T23:52:26.893994+00:00 19994390.111999988556 28999999.994000080973 28099999.950999978930 3857721.039000033867 60302.994767500 2023-12-24T23:52:27.912018+00:00 19994390.110999941826 28999999.980999950320 28100000.044000029564 3851207.952999948990 60302.994778921 2023-12-24T23:52:28.898790+00:00 19994390.116999980062 29000000.018000010401 28099999.981000009924 3855693.047999978065 60302.994790523 2023-12-24T23:52:29.901187+00:00 19994390.111000061035 28999999.985999941826 28099999.987999979407 3851389.998000026215 60302.994802049 2023-12-24T23:52:30.897074+00:00 19994390.110999941826 29000000.019000049680 28100000.004000011832 3850585.960000038147 60302.994813726 2023-12-24T23:52:31.905971+00:00 19994390.118000030518 28999999.995000001043 28100000.000999990851 3851574.006999969017 60302.994825328 2023-12-24T23:52:32.908365+00:00 19994390.110000010580 29000000.003999948502 28100000.005999978632 3853281.111000061035 60302.994836855 2023-12-24T23:52:33.904256+00:00 19994390.114999998361 28999999.983000040054 28099999.977000061423 3847049.934999942780 60302.994848532 2023-12-24T23:52:34.913162+00:00 19994390.114999998361 29000000.018000010401 28099999.998999949545 3848030.060000061989 60302.994859878 2023-12-24T23:52:35.893433+00:00 19994390.114000000060 29000000.006999999285 28100000.034999970347 3851502.855999947060 60302.994871660 2023-12-24T23:52:36.911446+00:00 19994390.113000009209 28999999.978000011295 28099999.987000111490 3850078.159999967087 60302.994883081 2023-12-24T23:52:37.898221+00:00 19994390.113999988884 28999999.978999998420 28099999.950999978930 3853810.907999991905 60302.994894683 2023-12-24T23:52:38.900616+00:00 19994390.111000001431 29000000.037000000477 28100000.050999999046 3849433.067000031006 60302.994906104 2023-12-24T23:52:39.887390+00:00 19994390.112999990582 28999999.967999979854 28099999.990999940783 3848834.835999966133 60302.994917887 2023-12-24T23:52:40.905413+00:00 19994390.117000009865 29000000.035000029951 28100000.058000091463 3850768.152999997139 60302.994929489 2023-12-24T23:52:41.907810+00:00 19994390.109000001103 28999999.993999991566 28099999.957999940962 3854367.966000080109 60302.994940910 2023-12-24T23:52:42.894586+00:00 19994390.116000000387 29000000.002999991179 28099999.977000001818 3854191.921000003815 60302.994952692 2023-12-24T23:52:43.912603+00:00 19994390.113999988884 28999999.981000009924 28100000.018000010401 3848925.044000030030 60302.994964113 2023-12-24T23:52:44.899380+00:00 19994390.114000018686 29000000.044000029564 28100000.031999949366 3847080.909999967087 60302.994975715 2023-12-24T23:52:45.901776+00:00 19994390.111999988556 28999999.965999960899 28099999.981000069529 3855161.174000024796 60302.994987136 2023-12-24T23:52:46.888553+00:00 19994390.116999980062 29000000.009999990463 28100000.003999948502 3855427.048999906052 60302.994998919 2023-12-24T23:52:47.906575+00:00 19994390.110000010580 28999999.992000039667 28100000.022000070661 3851547.838000059128 60302.995010340 2023-12-24T23:52:48.893357+00:00 19994390.114000018686 28999999.981999989599 28099999.958999991417 3853175.985999941826 60302.995021942 2023-12-24T23:52:49.895757+00:00 19994390.115000009537 29000000.013999998569 28099999.977999929339 3853455.114000082016 60302.995033724 2023-12-24T23:52:50.913771+00:00 19994390.107999980450 29000000.010999981314 28100000.058000091463 3849589.865999937057 60302.995045145 2023-12-24T23:52:51.900550+00:00 19994390.119000021368 28999999.995999988168 28100000.002999901772 3854839.083999990951 60302.995056747 2023-12-24T23:52:52.902952+00:00 19994390.111000001431 29000000.002000030130 28099999.960000038147 3853013.892000079155 60302.995068168 2023-12-24T23:52:53.889729+00:00 19994390.111999988556 28999999.972999989986 28100000.021000001580 3853115.176999927033 60302.995079951 2023-12-24T23:52:54.907750+00:00 19994390.115000009537 29000000.029000040144 28099999.991999998689 3851162.953000069130 60302.995091372 2023-12-24T23:52:55.894531+00:00 19994390.114999949932 28999999.984999898821 28099999.959000010043 3854631.924999951851 60302.995102974 2023-12-24T23:52:56.896931+00:00 19994390.112000048161 29000000.011000040919 28100000.010000009090 3850463.968999981880 60302.995114576 2023-12-24T23:52:57.899328+00:00 19994390.112999979407 28999999.988999959081 28099999.996999979019 3847211.086000084877 60302.995126178 2023-12-24T23:52:58.901728+00:00 19994390.112999979407 29000000.030000090599 28100000.037000000477 3848018.002999901772 60302.995137779 2023-12-24T23:52:59.904128+00:00 19994390.111999988556 28999999.974999900907 28100000.006000008434 3850507.067000031006 60302.995149381 2023-12-24T23:53:00.906518+00:00 19994390.116999980062 29000000.019000049680 28100000.020000010729 3855825.062000035774 60302.995160983 2023-12-24T23:53:01.908915+00:00 19994390.111000061035 28999999.970999959856 28100000.021999981254 3853230.842999935150 60302.995172404 2023-12-24T23:53:02.895685+00:00 19994390.115999940783 29000000.014000058174 28099999.944999989122 3851614.960000038147 60302.995184006 2023-12-24T23:53:03.898080+00:00 19994390.111000061035 29000000.004999998957 28100000.004999998957 3858220.031000018120 60302.995195607 2023-12-24T23:53:04.900475+00:00 19994390.115999940783 28999999.957000020891 28099999.998000029474 3851868.103999971878 60302.995207209 2023-12-24T23:53:05.902876+00:00 19994390.108000040054 29000000.018000010401 28099999.974999960512 3857284.935000061989 60302.995218630 2023-12-24T23:53:06.889645+00:00 19994390.118999961764 29000000.036999940872 28100000.043000038713 3849942.048999906052 60302.995230413 2023-12-24T23:53:07.907673+00:00 19994390.111000061035 29000000.001000050455 28100000.000999990851 3853584.064000010025 60302.995242015 2023-12-24T23:53:08.910068+00:00 19994390.113000039011 29000000.000999931246 28099999.998000029474 3857751.978999971878 60302.995253436 2023-12-24T23:53:09.896843+00:00 19994390.115999940783 28999999.982000108808 28100000.022999998182 3849986.857000112999 60302.995265037 2023-12-24T23:53:10.899234+00:00 19994390.110000010580 28999999.997999910265 28099999.929999951273 3855829.076999903191 60302.995276639 2023-12-24T23:53:11.901630+00:00 19994390.116000059992 29000000.014000058174 28100000.034000039101 3855148.952000021935 60302.995288241 2023-12-24T23:53:12.904029+00:00 19994390.112999919802 28999999.971999999136 28100000.001999970526 3853065.996999979019 60302.995299768 2023-12-24T23:53:13.899915+00:00 19994390.113000039011 29000000.021999988705 28099999.960000038147 3850719.729000092018 60302.995311445 2023-12-24T23:53:14.908820+00:00 19994390.111999988556 28999999.993000000715 28100000.023999929428 3849045.271999955177 60302.995322790 2023-12-24T23:53:15.889098+00:00 19994390.116000059992 28999999.991999998689 28100000.046000000089 3851101.927999972831 60302.995334573 2023-12-24T23:53:16.907126+00:00 19994390.110000010580 29000000.013000011444 28099999.953000068665 3854861.136000037193 60302.995346175 2023-12-24T23:53:17.909522+00:00 19994390.116999980062 29000000.004999998957 28100000.026999950409 3850364.942000031006 60302.995357596 2023-12-24T23:53:18.896297+00:00 19994390.112999919802 28999999.967999991030 28099999.981000069529 3850115.060999989975 60302.995369198 2023-12-24T23:53:19.898693+00:00 19994390.115000009537 29000000.013999998569 28099999.983999971300 3854340.972000002861 60302.995380800 2023-12-24T23:53:20.901091+00:00 19994390.114000078291 29000000.008999999613 28100000.011999960989 3847623.990000010002 60302.995392402 2023-12-24T23:53:21.903493+00:00 19994390.113999959081 29000000.000000000000 28099999.998000029474 3856994.938999890815 60302.995403823 2023-12-24T23:53:22.890273+00:00 19994390.110000010580 28999999.998000029474 28100000.013999938965 3851374.045000075828 60302.995415605 2023-12-24T23:53:23.908295+00:00 19994390.115000009537 29000000.019999980927 28100000.001000050455 3854093.054000020027 60302.995427026 2023-12-24T23:53:24.895070+00:00 19994390.110000010580 28999999.977999988943 28099999.988999959081 3859812.925999999046 60302.995438628 2023-12-24T23:53:25.897458+00:00 19994390.111999988556 28999999.998000029474 28100000.021000031382 3855021.993999958038 60302.995450049 2023-12-24T23:53:26.884226+00:00 19994390.116999980062 29000000.007999960333 28099999.940000060946 3855921.041000009049 60302.995461832 2023-12-24T23:53:27.902245+00:00 19994390.114000000060 28999999.996000051498 28100000.028999920934 3851887.003000020981 60302.995473433 2023-12-24T23:53:28.904644+00:00 19994390.114999998361 29000000.001999970526 28100000.032999988645 3854860.010999917984 60302.995484854 2023-12-24T23:53:29.891418+00:00 19994390.110999990255 28999999.996999979019 28099999.965000029653 3854019.992000102997 60302.995496637 2023-12-24T23:53:30.909441+00:00 19994390.116000011563 28999999.995000060648 28100000.006000038236 3857415.052999972831 60302.995508058 2023-12-24T23:53:31.896221+00:00 19994390.111999988556 29000000.005999919027 28099999.984999999404 3856724.914999961853 60302.995519660 2023-12-24T23:53:32.898620+00:00 19994390.113000009209 28999999.985000010580 28099999.981000009924 3846874.988999962807 60302.995531262 2023-12-24T23:53:33.901014+00:00 19994390.112999990582 29000000.024000048637 28099999.993999991566 3854136.044000030030 60302.995542863 2023-12-24T23:53:34.903414+00:00 19994390.110000010580 28999999.963999990374 28100000.037000000477 3850408.981999992859 60302.995554465 2023-12-24T23:53:35.905812+00:00 19994390.118999991566 29000000.050999999046 28100000.033000010997 3853768.014999986161 60302.995565887 2023-12-24T23:53:36.892597+00:00 19994390.116000000387 28999999.965000029653 28099999.934999998659 3851490.037000060081 60302.995577669 2023-12-24T23:53:37.910625+00:00 19994390.111000001431 29000000.008999940008 28100000.085000008345 3851406.919000000227 60302.995589090 2023-12-24T23:53:38.897395+00:00 19994390.110000010580 29000000.009999990463 28099999.984000001103 3854698.964999999851 60302.995600692 2023-12-24T23:53:39.899788+00:00 19994390.116999980062 28999999.986000061035 28099999.975999981165 3850305.032000000123 60302.995612294 2023-12-24T23:53:40.902188+00:00 19994390.109999980778 28999999.990999940783 28100000.001000020653 3851760.020000000950 60302.995623896 2023-12-24T23:53:41.904589+00:00 19994390.113000039011 29000000.006999969482 28099999.992999970913 3854038.131999998819 60302.995635317 2023-12-24T23:53:42.891367+00:00 19994390.116999980062 29000000.014000058174 28099999.975000020117 3850535.973000001162 60302.995646919 2023-12-24T23:53:43.893762+00:00 19994390.110000010580 28999999.990999940783 28099999.987999979407 3856198.921999997925 60302.995658701 2023-12-24T23:53:44.911779+00:00 19994390.116000000387 29000000.012000080198 28100000.048000041395 3858459.953999999911 60302.995670122 2023-12-24T23:53:45.898548+00:00 19994390.115000009537 29000000.003000020981 28100000.007999960333 3855208.104000002146 60302.995681724 2023-12-24T23:53:46.900942+00:00 19994390.111999988556 28999999.996999979019 28099999.991000059992 3852541.892999999225 60302.995693326 2023-12-24T23:53:47.903337+00:00 19994390.112999979407 28999999.982999920845 28099999.968999978155 3854131.074999995995 60302.995704927 2023-12-24T23:53:48.905738+00:00 19994390.116000000387 29000000.007000088692 28100000.048999968916 3851555.896000004839 60302.995716348 2023-12-24T23:53:49.892510+00:00 19994390.110000010580 29000000.004999998957 28099999.943000078201 3849900.042999998201 60302.995727950 2023-12-24T23:53:50.894910+00:00 19994390.118000030518 28999999.999000001699 28100000.028000000864 3844039.912000000011 60302.995739552 2023-12-24T23:53:51.897314+00:00 19994390.111999988556 28999999.996000010520 28099999.986999988556 3849912.077000000048 60302.995751154 2023-12-24T23:53:52.899714+00:00 19994390.108999971300 29000000.015000000596 28100000.009999990463 3850742.079000004102 60302.995762681 2023-12-24T23:53:53.895603+00:00 19994390.116000059992 28999999.962000001222 28099999.992999911308 3848185.006999998819 60302.995774358 2023-12-24T23:53:54.904503+00:00 19994390.111999988556 29000000.014999989420 28100000.008000019938 3853994.937999994028 60302.995785960 2023-12-24T23:53:55.906899+00:00 19994390.111999988556 29000000.035000000149 28100000.059000018984 3855703.057999997865 60302.995797486 2023-12-24T23:53:56.902792+00:00 19994390.120000001043 28999999.982000019401 28099999.945000048727 3856691.931000009179 60302.995809163 2023-12-24T23:53:57.911698+00:00 19994390.110000010580 28999999.978999998420 28099999.945999979973 3853229.988999993075 60302.995820509 2023-12-24T23:53:58.891969+00:00 19994390.110999941826 29000000.013000011444 28100000.057999968529 3852400.004000008106 60302.995832291 2023-12-24T23:53:59.909988+00:00 19994390.116999980062 29000000.008999999613 28100000.009999990463 3852668.986999989022 60302.995843712 2023-12-24T23:54:00.896755+00:00 19994390.113000039011 29000000.009999990463 28099999.958000060171 3854341.010000004899 60302.995855314 2023-12-24T23:54:01.899151+00:00 19994390.111999988556 29000000.008999999613 28100000.006999969482 3853996.067000002135 60302.995866735 2023-12-24T23:54:02.885927+00:00 19994390.114000078291 28999999.986000001431 28100000.018000010401 3855575.894999995828 60302.995878518 2023-12-24T23:54:03.903946+00:00 19994390.111999988556 29000000.000000000000 28099999.993999961764 3852239.178000003099 60302.995890120 2023-12-24T23:54:04.906346+00:00 19994390.115999940783 28999999.984999950975 28099999.986000061035 3850982.847000002861 60302.995901541 2023-12-24T23:54:05.893124+00:00 19994390.113999959081 28999999.979000028223 28100000.039000030607 3853430.012999997009 60302.995913323 2023-12-24T23:54:06.911140+00:00 19994390.112000111490 29000000.022999998182 28099999.960999969393 3848887.046000003815 60302.995924744 2023-12-24T23:54:07.897914+00:00 19994390.111999988556 29000000.000000000000 28100000.008999940008 3859242.921000003815 60302.995936346 2023-12-24T23:54:08.900307+00:00 19994390.113999959081 29000000.026000019163 28100000.024000048637 3856108.047999992967 60302.995947767 2023-12-24T23:54:09.887078+00:00 19994390.110999941826 28999999.970999959856 28099999.956000000238 3851925.008000000846 60302.995959550 2023-12-24T23:54:10.905099+00:00 19994390.116000059992 28999999.991999980062 28100000.030000001192 3851829.946000009775 60302.995970971 2023-12-24T23:54:11.891877+00:00 19994390.113999959081 28999999.978999968618 28100000.010999988765 3850267.162000000011 60302.995982572 2023-12-24T23:54:12.894275+00:00 19994390.111999988556 29000000.026000019163 28100000.012000009418 3852657.906999974977 60302.995994355 2023-12-24T23:54:13.912290+00:00 19994390.111999988556 29000000.016000028700 28099999.957999989390 3856930.028000026941 60302.996005776 2023-12-24T23:54:14.899059+00:00 19994390.119000080973 28999999.978000041097 28100000.039999991655 3852343.976999998093 60302.996017378 2023-12-24T23:54:15.901461+00:00 19994390.110000010580 29000000.022999998182 28099999.960000008345 3853118.025999993086 60302.996028799 2023-12-24T23:54:16.888237+00:00 19994390.111999988556 28999999.974999900907 28100000.032000008970 3844864.919000000227 60302.996040582 2023-12-24T23:54:17.906256+00:00 19994390.115999940783 29000000.007000088692 28100000.021000001580 3851668.049999982119 60302.996052003 2023-12-24T23:54:18.893033+00:00 19994390.111000061035 29000000.011999960989 28099999.967000011355 3850112.933000028133 60302.996063604 2023-12-24T23:54:19.895430+00:00 19994390.113999959081 29000000.008999940008 28100000.010999981314 3855395.039999992121 60302.996075206 2023-12-24T23:54:20.897827+00:00 19994390.116000059992 28999999.997000098228 28099999.986999988556 3851713.021999984980 60302.996086808 2023-12-24T23:54:21.900225+00:00 19994390.113000009209 28999999.990999940783 28100000.024000048637 3856471.032000004780 60302.996098410 2023-12-24T23:54:22.902625+00:00 19994390.111999999732 29000000.008000019938 28099999.945999979973 3851168.872999995947 60302.996109831 2023-12-24T23:54:23.889393+00:00 19994390.114999998361 28999999.980000019073 28100000.055999990553 3854310.129000008106 60302.996121614 2023-12-24T23:54:24.907418+00:00 19994390.111999999732 28999999.998999949545 28099999.965000029653 3854763.939000010025 60302.996133035 2023-12-24T23:54:25.894195+00:00 19994390.111000001431 28999999.983000040054 28099999.977999988943 3854503.007999985944 60302.996144637 2023-12-24T23:54:26.896595+00:00 19994390.114999990910 29000000.019999999553 28100000.039999961853 3851339.078999996185 60302.996156238 2023-12-24T23:54:27.898995+00:00 19994390.111999999732 28999999.992999989539 28100000.011000040919 3852153.814999998081 60302.996167840 2023-12-24T23:54:28.901402+00:00 19994390.115000009537 29000000.006000008434 28099999.970000028610 3850485.188000022899 60302.996179261 2023-12-24T23:54:29.888176+00:00 19994390.113999988884 28999999.995999988168 28100000.065999981016 3854640.928999990225 60302.996191044 2023-12-24T23:54:30.906194+00:00 19994390.113000009209 29000000.015000019222 28099999.929000020027 3851442.975999981165 60302.996202646 2023-12-24T23:54:31.908587+00:00 19994390.116000000387 29000000.009999990463 28100000.036999940872 3855509.026000022888 60302.996214067 2023-12-24T23:54:32.895367+00:00 19994390.113999988884 28999999.986000001431 28099999.952000018209 3856618.056999980938 60302.996225669 2023-12-24T23:54:33.897765+00:00 19994390.112000018358 29000000.002000000328 28099999.985999941826 3849493.844999998808 60302.996237271 2023-12-24T23:54:34.900159+00:00 19994390.111999988556 28999999.983999971300 28100000.040000081062 3853570.032000004780 60302.996248872 2023-12-24T23:54:35.902560+00:00 19994390.113999959081 29000000.018000010401 28100000.041999939829 3853134.082000017166 60302.996260399 2023-12-24T23:54:36.898450+00:00 19994390.115000009537 29000000.013999998569 28099999.940999981016 3852827.996999979019 60302.996272076 2023-12-24T23:54:37.907352+00:00 19994390.112000048161 28999999.986999988556 28100000.009999990463 3851101.946000009775 60302.996283421 2023-12-24T23:54:38.887621+00:00 19994390.116999980062 29000000.006000038236 28099999.984000090510 3854815.138000010978 60302.996295204 2023-12-24T23:54:39.905646+00:00 19994390.111000001431 28999999.982999980450 28100000.018000010401 3854033.884999989998 60302.996306806 2023-12-24T23:54:40.908048+00:00 19994390.111999988556 29000000.008000019938 28100000.016999959946 3854294.025000005960 60302.996318227 2023-12-24T23:54:41.894826+00:00 19994390.114000018686 29000000.004000011832 28100000.026000019163 3854112.053999990225 60302.996329829 2023-12-24T23:54:42.897226+00:00 19994390.114999949932 29000000.013999998569 28100000.000999931246 3855625.992000014056 60302.996341431 2023-12-24T23:54:43.899620+00:00 19994390.113000039011 28999999.993999961764 28099999.953000068665 3856381.951999992132 60302.996353033 2023-12-24T23:54:44.902017+00:00 19994390.115000009537 28999999.994000080973 28100000.022999998182 3850477.990999997128 60302.996364454 2023-12-24T23:54:45.888790+00:00 19994390.109999950975 28999999.984999898821 28099999.993000030518 3849351.007999985944 60302.996376236 2023-12-24T23:54:46.906816+00:00 19994390.116000000387 29000000.026000019163 28100000.060999989510 3855301.006000041962 60302.996387657 2023-12-24T23:54:47.893594+00:00 19994390.113000039011 28999999.996000051498 28099999.949000000954 3850358.023999989033 60302.996399259 2023-12-24T23:54:48.895986+00:00 19994390.111999988556 29000000.000999931246 28100000.026999998838 3855901.882999957073 60302.996410861 2023-12-24T23:54:49.898379+00:00 19994390.118000030518 28999999.953000068665 28099999.958000000566 3856609.073000013828 60302.996422463 2023-12-24T23:54:50.900781+00:00 19994390.110999941826 29000000.036999940872 28100000.006000000983 3851400.993000030983 60302.996434065 2023-12-24T23:54:51.903178+00:00 19994390.110000010580 29000000.009000059217 28100000.005999978632 3848429.977999985218 60302.996445485 2023-12-24T23:54:52.889954+00:00 19994390.121000051498 28999999.981999989599 28100000.014000028372 3853485.115999997128 60302.996457268 2023-12-24T23:54:53.907975+00:00 19994390.107999920845 29000000.013000011444 28100000.011999990791 3851379.925000011921 60302.996468689 2023-12-24T23:54:54.894749+00:00 19994390.111999988556 29000000.000000000000 28099999.947000000626 3850364.018999993801 60302.996480291 2023-12-24T23:54:55.897142+00:00 19994390.115000009537 28999999.998999949545 28100000.016999989748 3848520.972000002861 60302.996491712 2023-12-24T23:54:56.883912+00:00 19994390.114000078291 28999999.991000059992 28099999.975999981165 3853873.008000016212 60302.996503495 2023-12-24T23:54:57.901932+00:00 19994390.111999988556 28999999.997999910265 28100000.046000000089 3851291.973999977112 60302.996515096 2023-12-24T23:54:58.904329+00:00 19994390.115000009537 29000000.011000040919 28099999.979000028223 3853089.028999983799 60302.996526517 2023-12-24T23:54:59.891111+00:00 19994390.111999988556 28999999.985000010580 28100000.011999960989 3854638.034000039101 60302.996538300 2023-12-24T23:55:00.909124+00:00 19994390.111999988556 29000000.003000020981 28099999.980000019073 3850464.958999990951 60302.996549721 2023-12-24T23:55:01.895899+00:00 19994390.116999980062 29000000.000999931246 28100000.005999978632 3849459.106000006199 60302.996561323 2023-12-24T23:55:02.898297+00:00 19994390.108999971300 28999999.997000098228 28099999.989000018686 3850089.921000003815 60302.996572925 2023-12-24T23:55:03.900696+00:00 19994390.116000059992 29000000.017000000924 28100000.037999991328 3856374.957999945153 60302.996584526 2023-12-24T23:55:04.903093+00:00 19994390.115999940783 29000000.011000011116 28099999.991999980062 3855190.074000000954 60302.996595948 2023-12-24T23:55:05.889865+00:00 19994390.113000039011 28999999.987999990582 28100000.021000031382 3850615.928000032902 60302.996607549 2023-12-24T23:55:06.892263+00:00 19994390.111000061035 28999999.997000008821 28099999.923999968916 3848315.040000020992 60302.996619332 2023-12-24T23:55:07.910282+00:00 19994390.115999940783 29000000.011999979615 28100000.058000091463 3853162.001999973785 60302.996630753 2023-12-24T23:55:08.897064+00:00 19994390.111999988556 29000000.026000019163 28100000.018999930471 3848546.981000006199 60302.996642355 2023-12-24T23:55:09.899454+00:00 19994390.114000078291 28999999.953999999911 28099999.940999981016 3853305.057999968994 60302.996653956 2023-12-24T23:55:10.901845+00:00 19994390.111999988556 29000000.021999981254 28100000.026000019163 3852144.972000002861 60302.996665558 2023-12-24T23:55:11.904244+00:00 19994390.110999941826 28999999.966000020504 28099999.981999989599 3853310.012000023853 60302.996676980 2023-12-24T23:55:12.891016+00:00 19994390.116999980062 29000000.006999969482 28100000.004999998957 3852419.930000007153 60302.996688581 2023-12-24T23:55:13.893414+00:00 19994390.116000059992 28999999.993000030518 28099999.973000049591 3852845.069999992847 60302.996700183 2023-12-24T23:55:14.895812+00:00 19994390.107999920845 29000000.008999999613 28100000.057999968529 3845321.041999996174 60302.996711785 2023-12-24T23:55:15.898212+00:00 19994390.116999998689 29000000.019999980927 28099999.998000029474 3849342.938000022899 60302.996723386 2023-12-24T23:55:16.900612+00:00 19994390.114000000060 29000000.002000030130 28099999.967999938875 3854040.935000001919 60302.996734988 2023-12-24T23:55:17.903009+00:00 19994390.111999999732 28999999.994999948889 28100000.050999999046 3850982.078999996185 60302.996746590 2023-12-24T23:55:18.905406+00:00 19994390.112999990582 28999999.998000029474 28099999.971999999136 3846619.951999961864 60302.996758117 2023-12-24T23:55:19.901292+00:00 19994390.113000009209 28999999.996999979019 28100000.022000070661 3849844.021000028122 60302.996769719 2023-12-24T23:55:20.903694+00:00 19994390.112999990582 28999999.995999988168 28099999.993999961764 3853640.921000003815 60302.996781140 2023-12-24T23:55:21.890475+00:00 19994390.116000000387 28999999.998000089079 28099999.980000019073 3855547.022000014782 60302.996792742 2023-12-24T23:55:22.892878+00:00 19994390.110000010580 28999999.998999949545 28099999.972999930382 3845647.109999955166 60302.996804344 2023-12-24T23:55:23.895284+00:00 19994390.117000009865 29000000.019999980927 28100000.011000040919 3849967.890000044834 60302.996815945 2023-12-24T23:55:24.897685+00:00 19994390.112999979407 28999999.985000010580 28100000.011000040919 3849621.014999986161 60302.996827547 2023-12-24T23:55:25.900081+00:00 19994390.111000001431 29000000.006999969482 28099999.981999989599 3850906.009000002872 60302.996839149 2023-12-24T23:55:26.902478+00:00 19994390.114000018686 28999999.963999990374 28099999.999000001699 3850961.013999999035 60302.996850751 2023-12-24T23:55:27.904882+00:00 19994390.115999970585 29000000.025000099093 28100000.035999998450 3851720.004999995232 60302.996862172 2023-12-24T23:55:28.891662+00:00 19994390.112000048161 29000000.008999940008 28099999.988000009209 3851149.967999995220 60302.996873774 2023-12-24T23:55:29.894057+00:00 19994390.109999950975 28999999.981999989599 28099999.961000010371 3852236.055999993812 60302.996885376 2023-12-24T23:55:30.896456+00:00 19994390.117000039667 28999999.996999979019 28100000.021999981254 3852578.896000028122 60302.996896978 2023-12-24T23:55:31.898855+00:00 19994390.112999979407 29000000.044000029564 28100000.020000010729 3853019.187999964226 60302.996908398 2023-12-24T23:55:32.885631+00:00 19994390.114000018686 28999999.973999980837 28099999.971999999136 3849331.888000010978 60302.996920181 2023-12-24T23:55:33.903646+00:00 19994390.112999979407 29000000.009999990463 28100000.016999989748 3853296.981999992859 60302.996931783 2023-12-24T23:55:34.906040+00:00 19994390.115000009537 28999999.976000070572 28100000.004000011832 3853571.926999986172 60302.996943204 2023-12-24T23:55:35.892816+00:00 19994390.111000001431 28999999.998999949545 28100000.023999989033 3854003.120000004768 60302.996954987 2023-12-24T23:55:36.910839+00:00 19994390.116000000387 28999999.993000030518 28099999.980000019073 3851601.972999989986 60302.996966408 2023-12-24T23:55:37.897615+00:00 19994390.111999988556 29000000.009999990463 28099999.939000010490 3852593.022000014782 60302.996978009 2023-12-24T23:55:38.900010+00:00 19994390.114000018686 29000000.016999959946 28100000.028999980539 3853837.898000001907 60302.996989430 2023-12-24T23:55:39.886790+00:00 19994390.112999979407 28999999.965000029653 28099999.977999988943 3850333.097999989986 60302.997001213 2023-12-24T23:55:40.904804+00:00 19994390.116000000387 29000000.032000001520 28100000.096999999136 3849290.971000016201 60302.997012634 2023-12-24T23:55:41.891590+00:00 19994390.108999971300 28999999.993000000715 28099999.941999968141 3849265.954999982845 60302.997024236 2023-12-24T23:55:42.893994+00:00 19994390.118000030518 29000000.015000000596 28100000.036000009626 3850497.039000033867 60302.997036018 2023-12-24T23:55:43.912013+00:00 19994390.111000061035 28999999.967999991030 28099999.963999990374 3852004.047999978065 60302.997047440 2023-12-24T23:55:44.898787+00:00 19994390.109999898821 29000000.002999991179 28100000.038000050932 3846097.935999989975 60302.997059042 2023-12-24T23:55:45.901184+00:00 19994390.116000059992 29000000.035000029951 28099999.962999939919 3847870.106000006199 60302.997070462 2023-12-24T23:55:46.887962+00:00 19994390.113999959081 28999999.980999980122 28100000.004000071436 3849775.917999982834 60302.997082245 2023-12-24T23:55:47.905975+00:00 19994390.111000061035 29000000.006999999285 28099999.993999961764 3851363.979000031948 60302.997093666 2023-12-24T23:55:48.892748+00:00 19994390.115999940783 29000000.006000038236 28100000.024999979883 3845408.010999978054 60302.997105268 2023-12-24T23:55:49.895143+00:00 19994390.115000009537 28999999.991000000387 28099999.990000009537 3853952.081000030041 60302.997116870 2023-12-24T23:55:50.897540+00:00 19994390.115000009537 28999999.997999969870 28099999.988000039011 3849896.981000006199 60302.997128472 2023-12-24T23:55:51.899938+00:00 19994390.111000061035 28999999.984000030905 28099999.985999941826 3852843.891999959946 60302.997140073 2023-12-24T23:55:52.902336+00:00 19994390.112999919802 29000000.024999979883 28100000.050000071526 3857026.039000033867 60302.997151494 2023-12-24T23:55:53.889101+00:00 19994390.113000039011 28999999.987999979407 28099999.921999931335 3853574.038999975193 60302.997163277 2023-12-24T23:55:54.907116+00:00 19994390.113000039011 28999999.999000009149 28100000.020000100136 3857628.935000001919 60302.997174698 2023-12-24T23:55:55.893891+00:00 19994390.112999919802 28999999.979000028223 28100000.009999990463 3856299.036000012886 60302.997186299 2023-12-24T23:55:56.896287+00:00 19994390.115000009537 29000000.000000000000 28099999.990999940783 3855960.996999979019 60302.997197901 2023-12-24T23:55:57.898684+00:00 19994390.111999988556 29000000.028000000864 28100000.050000071526 3855714.009000062943 60302.997209503 2023-12-24T23:55:58.901079+00:00 19994390.117000099272 28999999.986999928951 28099999.969999909401 3852705.952999948990 60302.997221030 2023-12-24T23:55:59.896974+00:00 19994390.111999988556 28999999.995000001043 28099999.963000059128 3855229.162000060081 60302.997232631 2023-12-24T23:56:00.899355+00:00 19994390.113999959081 29000000.006000038236 28100000.078999999911 3854508.898000001907 60302.997244309 2023-12-24T23:56:01.908258+00:00 19994390.110000010580 28999999.996999979019 28099999.970999959856 3851084.076999903191 60302.997255654 2023-12-24T23:56:02.888536+00:00 19994390.113999959081 29000000.028000000864 28100000.040000081062 3850792.878000020981 60302.997267437 2023-12-24T23:56:03.906564+00:00 19994390.115000009537 28999999.994000080973 28099999.969999909401 3850339.124000072014 60302.997278858 2023-12-24T23:56:04.893341+00:00 19994390.111000061035 28999999.990000009537 28099999.999000001699 3850318.853999971878 60302.997290460 2023-12-24T23:56:05.895734+00:00 19994390.116999980062 28999999.986999988556 28099999.972999989986 3849577.057999968994 60302.997302062 2023-12-24T23:56:06.898131+00:00 19994390.112999919802 28999999.986999988556 28100000.027000010014 3855241.986000061035 60302.997313663 2023-12-24T23:56:07.900529+00:00 19994390.112000111490 29000000.052999969572 28100000.000000000000 3853018.879999995232 60302.997325085 2023-12-24T23:56:08.887299+00:00 19994390.116999998689 28999999.977000001818 28099999.984000001103 3850033.178999900818 60302.997336867 2023-12-24T23:56:09.905319+00:00 19994390.109000001103 28999999.983000040054 28100000.034000009298 3850308.918000102043 60302.997348469 2023-12-24T23:56:10.907718+00:00 19994390.113000009209 29000000.003999948502 28099999.972999989986 3856478.085999966133 60302.997359890 2023-12-24T23:56:11.894489+00:00 19994390.116999991238 28999999.993000030518 28100000.000000000000 3848237.832999945153 60302.997371492 2023-12-24T23:56:12.896881+00:00 19994390.111999999732 28999999.995000001043 28100000.008999969810 3854518.164000033867 60302.997383093 2023-12-24T23:56:13.899279+00:00 19994390.111000001431 29000000.034999970347 28100000.013000011444 3853300.927999972831 60302.997394695 2023-12-24T23:56:14.901676+00:00 19994390.118000019342 28999999.970000028610 28099999.963999990374 3854222.063000082970 60302.997406116 2023-12-24T23:56:15.888444+00:00 19994390.107999980450 29000000.013000011444 28100000.007000029087 3849281.934999942780 60302.997417899 2023-12-24T23:56:16.906455+00:00 19994390.115000009537 28999999.996999979019 28099999.998000029474 3852657.019999980927 60302.997429320 2023-12-24T23:56:17.893232+00:00 19994390.118000000715 29000000.017999999225 28099999.986999988556 3849166.042999982834 60302.997440922 2023-12-24T23:56:18.895636+00:00 19994390.111999988556 28999999.967000000179 28099999.953999999911 3847405.968000053894 60302.997452524 2023-12-24T23:56:19.898034+00:00 19994390.111000001431 29000000.024000000209 28100000.056999981403 3855556.047999978065 60302.997464125 2023-12-24T23:56:20.900426+00:00 19994390.116000000387 28999999.982000008225 28100000.023999989033 3851535.021000028122 60302.997475727 2023-12-24T23:56:21.902817+00:00 19994390.111000001431 29000000.025000009686 28099999.995999988168 3851921.907999991905 60302.997487148 2023-12-24T23:56:22.889591+00:00 19994390.111999988556 28999999.964999970049 28099999.969999969006 3855697.072000027169 60302.997498930 2023-12-24T23:56:23.907611+00:00 19994390.117000039667 29000000.034000009298 28100000.022999998182 3848285.990000010002 60302.997510352 2023-12-24T23:56:24.894383+00:00 19994390.111000001431 28999999.991000000387 28099999.937000039965 3854579.969999908935 60302.997521954 2023-12-24T23:56:25.896778+00:00 19994390.116000000387 29000000.013000011444 28100000.074000000954 3853067.940999985207 60302.997533374 2023-12-24T23:56:26.883548+00:00 19994390.113999959081 29000000.010999981314 28099999.994000080973 3851076.109000086784 60302.997545157 2023-12-24T23:56:27.901567+00:00 19994390.114000018686 28999999.972999989986 28099999.964999910444 3857433.975999950897 60302.997556759 2023-12-24T23:56:28.903959+00:00 19994390.110000010580 28999999.993000030518 28100000.006999969482 3847044.937999964226 60302.997568180 2023-12-24T23:56:29.890728+00:00 19994390.113999959081 28999999.967999991030 28100000.027000069618 3848344.999000072014 60302.997579962 2023-12-24T23:56:30.908752+00:00 19994390.115000009537 29000000.032000008970 28099999.972999930382 3850601.077000021935 60302.997591383 2023-12-24T23:56:31.895525+00:00 19994390.112999979407 29000000.037000000477 28099999.995000001043 3849760.023000001907 60302.997602985 2023-12-24T23:56:32.897926+00:00 19994390.114000018686 28999999.949999991804 28100000.007000088692 3850847.993999958038 60302.997614406 2023-12-24T23:56:33.884702+00:00 19994390.114000018686 28999999.991999980062 28100000.005999919027 3850142.876999973785 60302.997626189 2023-12-24T23:56:34.902725+00:00 19994390.114000018686 29000000.025000039488 28100000.031000021845 3848332.972000002861 60302.997637610 2023-12-24T23:56:35.889492+00:00 19994390.115999940783 28999999.995000001043 28099999.955000039190 3851496.152000070084 60302.997649211 2023-12-24T23:56:36.891884+00:00 19994390.108000040054 28999999.996999979019 28100000.039999961853 3852994.030999898911 60302.997660995 2023-12-24T23:56:37.909912+00:00 19994390.113999959081 29000000.022999998182 28100000.019000049680 3852968.881000041962 60302.997672415 2023-12-24T23:56:38.896683+00:00 19994390.115000009537 28999999.983000040054 28099999.962000008672 3852632.078999996185 60302.997684017 2023-12-24T23:56:39.899072+00:00 19994390.111000061035 28999999.995000001043 28100000.008999940008 3852330.917999982834 60302.997695619 2023-12-24T23:56:40.901468+00:00 19994390.115000009537 29000000.008999940008 28100000.006999969482 3852372.930000067223 60302.997707221 2023-12-24T23:56:41.903870+00:00 19994390.113999959081 29000000.008000019938 28099999.997000098228 3852501.116999983788 60302.997718747 2023-12-24T23:56:42.899763+00:00 19994390.113000039011 28999999.995000001043 28100000.006999999285 3851337.957999945153 60302.997730349 2023-12-24T23:56:43.902162+00:00 19994390.112999919802 29000000.000000000000 28099999.993999999017 3855714.072000027169 60302.997741770 2023-12-24T23:56:44.888943+00:00 19994390.114000078291 28999999.996000051498 28099999.958000000566 3849330.975000023842 60302.997753372 2023-12-24T23:56:45.891338+00:00 19994390.113999959081 29000000.000999931246 28100000.010999988765 3852490.980000019073 60302.997765155 2023-12-24T23:56:46.909357+00:00 19994390.115000009537 28999999.991000059992 28099999.993999991566 3854038.980000019073 60302.997776575 2023-12-24T23:56:47.896133+00:00 19994390.111999988556 29000000.024999979883 28100000.015000019222 3853082.067999958992 60302.997788177 2023-12-24T23:56:48.898526+00:00 19994390.113000039011 29000000.011999960989 28100000.002000000328 3855423.888999938965 60302.997799779 2023-12-24T23:56:49.900923+00:00 19994390.113999959081 28999999.955000039190 28099999.993000000715 3853814.069000006188 60302.997811381 2023-12-24T23:56:50.903323+00:00 19994390.115000009537 29000000.026999950409 28100000.016999989748 3848070.014999986161 60302.997822802 2023-12-24T23:56:51.890101+00:00 19994390.110999941826 28999999.994000080973 28099999.996999979019 3854307.936000109185 60302.997834404 2023-12-24T23:56:52.892503+00:00 19994390.115000009537 28999999.972999930382 28099999.987000048161 3849080.019999980927 60302.997846006 2023-12-24T23:56:53.894904+00:00 19994390.114000078291 29000000.022999998182 28099999.982999980450 3848972.013000010978 60302.997857608 2023-12-24T23:56:54.897300+00:00 19994390.110999941826 28999999.988000001758 28100000.050999999046 3852996.978999971878 60302.997869029 2023-12-24T23:56:55.884074+00:00 19994390.113000039011 28999999.981000009924 28099999.943000018597 3851470.024999976158 60302.997880811 2023-12-24T23:56:56.902083+00:00 19994390.115000009537 29000000.019000001252 28100000.022999998182 3847656.093000053894 60302.997892413 2023-12-24T23:56:57.904477+00:00 19994390.112999919802 29000000.006999999285 28099999.997999969870 3850652.844999908935 60302.997903834 2023-12-24T23:56:58.891259+00:00 19994390.116000059992 28999999.986999999732 28099999.956000030041 3849653.053000092972 60302.997915436 2023-12-24T23:56:59.893653+00:00 19994390.111999988556 28999999.988999988884 28100000.043999969959 3847744.079999924172 60302.997927038 2023-12-24T23:57:00.896045+00:00 19994390.113000039011 29000000.013999998569 28099999.988000039011 3848501.934000014793 60302.997938639 2023-12-24T23:57:01.898440+00:00 19994390.115000009537 29000000.009999990463 28100000.032999988645 3847078.981000065804 60302.997950060 2023-12-24T23:57:02.885216+00:00 19994390.111000001431 29000000.005000028759 28100000.021000031382 3851664.056999921799 60302.997961843 2023-12-24T23:57:03.903226+00:00 19994390.111999999732 28999999.986999958754 28099999.947999950498 3850167.990000010002 60302.997973264 2023-12-24T23:57:04.889999+00:00 19994390.114000000060 28999999.989000018686 28100000.018000010401 3847581.962000011932 60302.997984866 2023-12-24T23:57:05.892405+00:00 19994390.116000000387 29000000.040000021458 28100000.019999980927 3847293.976999998093 60302.997996649 2023-12-24T23:57:06.910432+00:00 19994390.111999999732 28999999.993999961764 28099999.986000061035 3849616.006000041962 60302.998008070 2023-12-24T23:57:07.897206+00:00 19994390.113999988884 28999999.970000028610 28100000.003999948502 3850536.026999949943 60302.998019671 2023-12-24T23:57:08.899600+00:00 19994390.111000020057 29000000.009999990463 28099999.985000010580 3848750.965000032913 60302.998031092 2023-12-24T23:57:09.886376+00:00 19994390.113999988884 29000000.003000020981 28099999.985999941826 3853235.973999977112 60302.998042875 2023-12-24T23:57:10.904398+00:00 19994390.116000000387 29000000.022999998182 28100000.032000061125 3852861.200999975204 60302.998054296 2023-12-24T23:57:11.891171+00:00 19994390.113000009209 28999999.983999971300 28100000.018000010401 3850086.869000076782 60302.998065898 2023-12-24T23:57:12.893562+00:00 19994390.111999988556 28999999.978999968618 28099999.998999949545 3854650.083999990951 60302.998077500 2023-12-24T23:57:13.895964+00:00 19994390.115000009537 29000000.026000019163 28099999.971999999136 3849031.865999937057 60302.998089101 2023-12-24T23:57:14.898352+00:00 19994390.111999988556 28999999.999000068754 28099999.950000051409 3853332.034000039101 60302.998100703 2023-12-24T23:57:15.900745+00:00 19994390.111999988556 28999999.989999890327 28100000.059999939054 3848280.970999956131 60302.998112124 2023-12-24T23:57:16.887512+00:00 19994390.116000000387 29000000.012000080198 28099999.953000068665 3853511.881999969017 60302.998123907 2023-12-24T23:57:17.905546+00:00 19994390.114000018686 28999999.968999978155 28100000.000999931246 3852957.088000059128 60302.998135328 2023-12-24T23:57:18.892319+00:00 19994390.115000009537 29000000.029000040144 28100000.030000090599 3852600.055999993812 60302.998146930 2023-12-24T23:57:19.894720+00:00 19994390.116000000387 28999999.984999898821 28100000.004999998957 3852037.088999987114 60302.998158531 2023-12-24T23:57:20.897123+00:00 19994390.110000010580 29000000.008000019938 28099999.958000000566 3849430.914000033867 60302.998170133 2023-12-24T23:57:21.899523+00:00 19994390.111999988556 29000000.000000000000 28100000.030999999493 3855726.013999938965 60302.998181660 2023-12-24T23:57:22.895419+00:00 19994390.115000009537 29000000.002000089735 28100000.040999989957 3848083.086000084877 60302.998193262 2023-12-24T23:57:23.897811+00:00 19994390.109999950975 29000000.008999940008 28100000.010000009090 3852735.904999970924 60302.998204939 2023-12-24T23:57:24.906717+00:00 19994390.115000009537 28999999.995000001043 28099999.959000010043 3853592.014999986161 60302.998216284 2023-12-24T23:57:25.886987+00:00 19994390.115000009537 28999999.991999980062 28100000.002000000328 3852643.972000002861 60302.998228067 2023-12-24T23:57:26.905009+00:00 19994390.113000039011 28999999.996999979019 28099999.933999989182 3851943.993000030983 60302.998239488 2023-12-24T23:57:27.891791+00:00 19994390.111999988556 29000000.004000071436 28100000.046999990940 3854883.947000027169 60302.998251090 2023-12-24T23:57:28.894187+00:00 19994390.117000039667 29000000.026000019163 28100000.008999999613 3849285.098999977112 60302.998262692 2023-12-24T23:57:29.896580+00:00 19994390.107999920845 28999999.992999911308 28100000.027000010014 3856000.996999979019 60302.998274294 2023-12-24T23:57:30.898974+00:00 19994390.116000059992 28999999.977000001818 28100000.010999981314 3852769.949000000954 60302.998285715 2023-12-24T23:57:31.885752+00:00 19994390.115000009537 29000000.010000001639 28100000.001000050455 3849554.060999989975 60302.998297316 2023-12-24T23:57:32.888151+00:00 19994390.110999941826 29000000.011999990791 28099999.977000001818 3845394.976999998093 60302.998309099 2023-12-24T23:57:33.906171+00:00 19994390.115000009537 28999999.969999998808 28099999.983999971300 3851953.003000020981 60302.998320520 2023-12-24T23:57:34.892951+00:00 19994390.113000039011 29000000.019000008702 28099999.993000030518 3847721.949000000954 60302.998332122 2023-12-24T23:57:35.895341+00:00 19994390.111999988556 29000000.004000011832 28100000.050999999046 3852065.100999950897 60302.998343724 2023-12-24T23:57:36.897739+00:00 19994390.115000009537 29000000.005999978632 28099999.951999958605 3845502.915000081062 60302.998355326 2023-12-24T23:57:37.900137+00:00 19994390.113999959081 29000000.004000011832 28100000.021000031382 3852464.946999907028 60302.998366747 2023-12-24T23:57:38.886909+00:00 19994390.111999988556 28999999.979999989271 28100000.018999990076 3849860.098000050057 60302.998378529 2023-12-24T23:57:39.904923+00:00 19994390.115000009537 29000000.006999999285 28099999.978999968618 3852454.057000041008 60302.998389950 2023-12-24T23:57:40.891707+00:00 19994390.111999988556 29000000.004999998957 28100000.012000080198 3852447.934999942780 60302.998401552 2023-12-24T23:57:41.894107+00:00 19994390.111999988556 28999999.980000019073 28099999.966999888420 3854453.990000010002 60302.998413154 2023-12-24T23:57:42.896511+00:00 19994390.115000009537 29000000.004999998957 28100000.049000021070 3851529.064999938011 60302.998424756 2023-12-24T23:57:43.898904+00:00 19994390.115000009537 29000000.022999998182 28099999.975000020117 3847396.962000011932 60302.998436358 2023-12-24T23:57:44.901302+00:00 19994390.115000009537 29000000.004000011832 28100000.055999990553 3847272.934000014793 60302.998447779 2023-12-24T23:57:45.888074+00:00 19994390.115000009537 28999999.954999979585 28099999.896999958903 3852369.963999987114 60302.998459561 2023-12-24T23:57:46.906094+00:00 19994390.110999941826 29000000.008999999613 28100000.047000050545 3851975.185999989975 60302.998470983 2023-12-24T23:57:47.892872+00:00 19994390.112000111490 29000000.015999969095 28099999.963000059128 3852013.892000079155 60302.998482584 2023-12-24T23:57:48.895276+00:00 19994390.115999940783 29000000.022000011057 28100000.044999960810 3851164.952999948990 60302.998494005 2023-12-24T23:57:49.882050+00:00 19994390.111000061035 28999999.962000008672 28099999.980000019073 3852224.018000007141 60302.998505788 2023-12-24T23:57:50.900069+00:00 19994390.111999988556 29000000.004999998957 28100000.024999979883 3847484.070999979973 60302.998517389 2023-12-24T23:57:51.902470+00:00 19994390.117999911308 28999999.993999961764 28099999.960000038147 3853489.899999976158 60302.998528811 2023-12-24T23:57:52.889251+00:00 19994390.114000078291 29000000.025000099093 28100000.005999919027 3855288.110000013839 60302.998540593 2023-12-24T23:57:53.907265+00:00 19994390.111999988556 28999999.982999920845 28100000.008000019938 3852022.973000050057 60302.998552015 2023-12-24T23:57:54.894046+00:00 19994390.112999919802 29000000.009999990463 28100000.031000021845 3846718.947000027169 60302.998563617 2023-12-24T23:57:55.896444+00:00 19994390.112000111490 29000000.018000010401 28099999.986999988556 3851267.046999930870 60302.998575037 2023-12-24T23:57:56.883215+00:00 19994390.111999999732 28999999.963000059128 28099999.978000041097 3847755.000000000000 60302.998586820 2023-12-24T23:57:57.901240+00:00 19994390.114999998361 29000000.021000031382 28099999.995999928564 3852431.939000010025 60302.998598241 2023-12-24T23:57:58.888012+00:00 19994390.111999999732 28999999.997999910265 28100000.072000030428 3856430.075999975204 60302.998609843 2023-12-24T23:57:59.890414+00:00 19994390.112999990582 29000000.029000040144 28099999.973000001162 3851051.868000030983 60302.998621625 2023-12-24T23:58:00.908430+00:00 19994390.118999999017 28999999.957999940962 28099999.971000000834 3856107.128000020981 60302.998633046 2023-12-24T23:58:01.895202+00:00 19994390.108000010252 28999999.993000030518 28099999.981999989599 3854759.021999955177 60302.998644648 2023-12-24T23:58:02.897601+00:00 19994390.116000000387 29000000.017000079155 28099999.988999988884 3853675.935000061989 60302.998656175 2023-12-24T23:58:03.893497+00:00 19994390.116999980062 29000000.001999970526 28100000.006999999285 3853321.939999938011 60302.998667852 2023-12-24T23:58:04.902406+00:00 19994390.110000010580 28999999.981999989599 28099999.982000019401 3853454.111999989022 60302.998679197 2023-12-24T23:58:05.882674+00:00 19994390.113000009209 29000000.028000000864 28100000.051999989897 3854668.948000072967 60302.998690980 2023-12-24T23:58:06.900688+00:00 19994390.116999980062 28999999.993000030518 28100000.013000011444 3852220.014999986161 60302.998702401 2023-12-24T23:58:07.887465+00:00 19994390.106999989599 29000000.003999948502 28099999.980999980122 3848979.037999988068 60302.998714003 2023-12-24T23:58:08.889859+00:00 19994390.113999988884 28999999.991000000387 28099999.999000009149 3853863.985000013839 60302.998725786 2023-12-24T23:58:09.907883+00:00 19994390.118000030518 28999999.986000001431 28099999.930000010878 3853644.950999975204 60302.998737207 2023-12-24T23:58:10.894655+00:00 19994390.113999959081 29000000.043999999762 28100000.078000009060 3848322.963000059128 60302.998748809 2023-12-24T23:58:11.897051+00:00 19994390.112000048161 28999999.934000000358 28100000.010999981314 3850872.002999901772 60302.998760410 2023-12-24T23:58:12.899445+00:00 19994390.113999959081 29000000.031999990344 28100000.028999980539 3854432.050000071991 60302.998772012 2023-12-24T23:58:13.901841+00:00 19994390.109000030905 28999999.994000021368 28099999.928000029176 3854656.911000012886 60302.998783433 2023-12-24T23:58:14.888615+00:00 19994390.112999979407 29000000.011999990791 28100000.054000020027 3859687.061999917030 60302.998795035 2023-12-24T23:58:15.891020+00:00 19994390.118000030518 29000000.011999990791 28100000.021999958903 3852407.987000000197 60302.998806637 2023-12-24T23:58:16.893419+00:00 19994390.108999971300 28999999.981999989599 28099999.921000000089 3855086.125000000000 60302.998818239 2023-12-24T23:58:17.895819+00:00 19994390.118000030518 28999999.988000039011 28100000.033000048250 3849029.842999999877 60302.998829841 2023-12-24T23:58:18.898214+00:00 19994390.112999979407 29000000.000000000000 28099999.970999959856 3850900.175999999046 60302.998841442 2023-12-24T23:58:19.900605+00:00 19994390.114000018686 29000000.000000000000 28099999.991000059992 3851646.899999998976 60302.998853044 2023-12-24T23:58:20.903003+00:00 19994390.111999988556 29000000.009999990463 28099999.995999928564 3855792.893000002950 60302.998864465 2023-12-24T23:58:21.889771+00:00 19994390.114000018686 28999999.985000010580 28099999.988000039011 3852492.067999999970 60302.998876067 2023-12-24T23:58:22.892154+00:00 19994390.113000039011 29000000.017999950796 28100000.044000029564 3855682.982999999076 60302.998887668 2023-12-24T23:58:23.894555+00:00 19994390.113999959081 29000000.000000000000 28099999.960999969393 3849063.009000000078 60302.998899270 2023-12-24T23:58:24.896954+00:00 19994390.115000009537 28999999.970000028610 28100000.004999998957 3858874.042000003159 60302.998910692 2023-12-24T23:58:25.883729+00:00 19994390.110000010580 29000000.033999979496 28100000.016999959946 3855965.987999998033 60302.998922474 2023-12-24T23:58:26.901745+00:00 19994390.115000009537 28999999.983000040054 28100000.022000070661 3851636.030000001192 60302.998934076 2023-12-24T23:58:27.904138+00:00 19994390.113999959081 28999999.983999971300 28099999.982999920845 3853433.965999998152 60302.998945497 2023-12-24T23:58:28.890921+00:00 19994390.113999959081 29000000.050999999046 28100000.016000028700 3856298.031999997795 60302.998957098 2023-12-24T23:58:29.893325+00:00 19994390.113000039011 28999999.975000020117 28099999.978000041097 3852850.972000002861 60302.998968700 2023-12-24T23:58:30.895725+00:00 19994390.115000009537 29000000.003999948502 28100000.020999908447 3852926.050999999046 60302.998980302 2023-12-24T23:58:31.898119+00:00 19994390.106999989599 28999999.981000069529 28099999.981999989599 3852876.957000001799 60302.998991723 2023-12-24T23:58:32.884890+00:00 19994390.115999940783 28999999.981999989599 28100000.034000039101 3854515.969999998808 60302.999003506 2023-12-24T23:58:33.902906+00:00 19994390.115000009537 29000000.036000009626 28100000.014999989420 3854621.069000006188 60302.999014927 2023-12-24T23:58:34.889675+00:00 19994390.111000061035 29000000.001999970526 28099999.979000091553 3847679.004999995232 60302.999026529 2023-12-24T23:58:35.892067+00:00 19994390.115000009537 29000000.004999998957 28099999.981999989599 3851942.958999990951 60302.999038311 2023-12-24T23:58:36.910086+00:00 19994390.113999959081 28999999.975999951363 28099999.963999990374 3850539.975000008941 60302.999049732 2023-12-24T23:58:37.896864+00:00 19994390.113999959081 29000000.009000059217 28100000.043000001460 3857233.045000001788 60302.999061334 2023-12-24T23:58:38.899265+00:00 19994390.116000059992 29000000.018999930471 28100000.014000009745 3850322.863999993075 60302.999072755 2023-12-24T23:58:39.886028+00:00 19994390.113000039011 28999999.985000010580 28099999.944999989122 3850568.069000006188 60302.999084538 2023-12-24T23:58:40.904046+00:00 19994390.109999898821 29000000.037000060081 28100000.052999999374 3855562.002999991179 60302.999095959 2023-12-24T23:58:41.890815+00:00 19994390.116000059992 28999999.988999959081 28099999.986999999732 3853223.064000010025 60302.999107560 2023-12-24T23:58:42.893215+00:00 19994390.110000010580 28999999.983000040054 28100000.000999990851 3854677.979999988806 60302.999119162 2023-12-24T23:58:43.895616+00:00 19994390.113999959081 28999999.995000001043 28100000.041999999434 3853640.994000003207 60302.999130764 2023-12-24T23:58:44.898011+00:00 19994390.116000059992 29000000.015999909490 28099999.987000018358 3854698.952000007033 60302.999142366 2023-12-24T23:58:45.900407+00:00 19994390.108999971300 28999999.993999999017 28099999.983999971300 3845694.011999994982 60302.999153893 2023-12-24T23:58:46.896293+00:00 19994390.116999980062 29000000.000000000000 28100000.008999999613 3853673.997999995947 60302.999165569 2023-12-24T23:58:47.905196+00:00 19994390.116000059992 29000000.004999998957 28099999.970000028610 3851537.048000007868 60302.999176915 2023-12-24T23:58:48.885457+00:00 19994390.110999941826 28999999.975999999791 28099999.975000020117 3849398.997999995947 60302.999188698 2023-12-24T23:58:49.903478+00:00 19994390.111999999732 29000000.000999990851 28100000.000000000000 3849791.119000003207 60302.999200119 2023-12-24T23:58:50.890254+00:00 19994390.116999998689 29000000.018000010401 28100000.015999969095 3854231.911000012886 60302.999211721 2023-12-24T23:58:51.892654+00:00 19994390.109999999404 28999999.983000010252 28099999.998000029474 3852132.986999989022 60302.999223323 2023-12-24T23:58:52.895050+00:00 19994390.116000000387 29000000.019999980927 28100000.045999940485 3852505.940999985207 60302.999234924 2023-12-24T23:58:53.897442+00:00 19994390.113000009209 28999999.994000021368 28099999.948000010103 3860570.025000005960 60302.999246526 2023-12-24T23:58:54.899839+00:00 19994390.114999990910 28999999.991000000387 28100000.037000000477 3850466.010000019800 60302.999257947 2023-12-24T23:58:55.886608+00:00 19994390.111999999732 29000000.009999990463 28099999.968000050634 3853611.042999982834 60302.999269729 2023-12-24T23:58:56.904633+00:00 19994390.111000001431 29000000.012000020593 28100000.021999958903 3853762.955000013113 60302.999281151 2023-12-24T23:58:57.891415+00:00 19994390.113999988884 28999999.973999980837 28099999.973999980837 3853049.058999984991 60302.999292753 2023-12-24T23:58:58.893814+00:00 19994390.113999988884 29000000.023999989033 28099999.991999980062 3853528.974000006914 60302.999304354 2023-12-24T23:58:59.896212+00:00 19994390.117000009865 28999999.992000039667 28099999.988000039011 3850402.879000008106 60302.999315956 2023-12-24T23:59:00.898601+00:00 19994390.109000001103 28999999.989999949932 28100000.047000050545 3852667.111999989022 60302.999327377 2023-12-24T23:59:01.885382+00:00 19994390.115000009537 29000000.013000011444 28099999.980999950320 3855317.969999998808 60302.999339160 2023-12-24T23:59:02.903397+00:00 19994390.116000000387 28999999.989000018686 28100000.021999958903 3853108.141000003088 60302.999350762 2023-12-24T23:59:03.905793+00:00 19994390.111999988556 29000000.006999969482 28100000.029000040144 3849496.803000003099 60302.999362183 2023-12-24T23:59:04.892576+00:00 19994390.112999979407 28999999.986999988556 28099999.970000028610 3849671.034000008833 60302.999373784 2023-12-24T23:59:05.894976+00:00 19994390.113000039011 28999999.995000001043 28100000.001999970526 3851227.074999988079 60302.999385386 2023-12-24T23:59:06.897376+00:00 19994390.112999979407 29000000.009999990463 28099999.950999978930 3856223.881999998819 60302.999396988 2023-12-24T23:59:07.899772+00:00 19994390.115000009537 28999999.989000078291 28100000.016000028700 3855387.064999998081 60302.999408409 2023-12-24T23:59:08.886543+00:00 19994390.114000018686 29000000.022999998182 28100000.024999979883 3850694.960000007879 60302.999420192 2023-12-24T23:59:09.904561+00:00 19994390.108999971300 29000000.001999970526 28100000.024000048637 3850435.023999989033 60302.999431613 2023-12-24T23:59:10.891337+00:00 19994390.116000000387 28999999.995000001043 28100000.001999970526 3848400.083000003826 60302.999443214 2023-12-24T23:59:11.893743+00:00 19994390.115000009537 28999999.998000029474 28099999.953999999911 3850799.974999994040 60302.999454816 2023-12-24T23:59:12.896142+00:00 19994390.113000039011 28999999.991999980062 28100000.014999989420 3853228.045000017155 60302.999466418 2023-12-24T23:59:13.898538+00:00 19994390.114999949932 29000000.011999960989 28100000.003000020981 3850617.899999976158 60302.999478020 2023-12-24T23:59:14.900936+00:00 19994390.114000018686 29000000.001999970526 28100000.028000000864 3851220.070000023115 60302.999489441 2023-12-24T23:59:15.887706+00:00 19994390.109999950975 28999999.983000040054 28099999.964000001550 3853435.975999981165 60302.999501224 2023-12-24T23:59:16.905721+00:00 19994390.117000099272 29000000.041000008583 28100000.043000001460 3851703.897000014782 60302.999512644 2023-12-24T23:59:17.892499+00:00 19994390.110999941826 28999999.949000000954 28099999.936000000685 3851985.080999999773 60302.999524246 2023-12-24T23:59:18.894899+00:00 19994390.111999988556 29000000.026999950409 28099999.982999999076 3849071.970999985933 60302.999535668 2023-12-24T23:59:19.881668+00:00 19994390.113999959081 29000000.022999998182 28100000.089000020176 3852466.080000013113 60302.999547450 2023-12-24T23:59:20.899688+00:00 19994390.114000078291 28999999.981000069529 28099999.962999999523 3848923.812999994028 60302.999559052 2023-12-24T23:59:21.902079+00:00 19994390.112999919802 29000000.006999969482 28100000.025999989361 3848095.161000012886 60302.999570473 2023-12-24T23:59:22.888845+00:00 19994390.113000039011 28999999.982000000775 28099999.949000000954 3852336.972000002861 60302.999582255 2023-12-24T23:59:23.906871+00:00 19994390.113999959081 28999999.995999999344 28100000.008999999613 3846556.058999984991 60302.999593677 2023-12-24T23:59:24.893648+00:00 19994390.113000039011 29000000.028000000864 28100000.023999989033 3853176.938000022899 60302.999605278 2023-12-24T23:59:25.896051+00:00 19994390.116000059992 28999999.982000008225 28100000.021000031382 3845290.991999983788 60302.999616805 2023-12-24T23:59:26.891949+00:00 19994390.110999941826 29000000.006000000983 28099999.961999949068 3849123.013000010978 60302.999628482 2023-12-24T23:59:27.900856+00:00 19994390.113000039011 28999999.974999990314 28100000.015000049025 3849473.987999976147 60302.999639828 2023-12-24T23:59:28.881128+00:00 19994390.115999940783 28999999.986000001431 28099999.989999949932 3852248.986000000965 60302.999651610 2023-12-24T23:59:29.899142+00:00 19994390.112000111490 29000000.009999990463 28099999.979000028223 3848768.044000030030 60302.999663288 2023-12-24T23:59:30.908044+00:00 19994390.114999890327 29000000.012000020593 28100000.056999981403 3851998.991999983788 60302.999674633 2023-12-24T23:59:31.888308+00:00 19994390.116000059992 28999999.988999959081 28099999.962999999523 3850955.944000006188 60302.999686416 2023-12-24T23:59:32.906330+00:00 19994390.108999971300 29000000.030000030994 28100000.028000000864 3850188.052999972831 60302.999697837 2023-12-24T23:59:33.893107+00:00 19994390.115000009537 28999999.953999999911 28099999.944999989122 3851982.043000041973 60302.999709439 2023-12-24T23:59:34.895502+00:00 19994390.113000039011 29000000.042999979109 28100000.074000000954 3850454.820999979973 60302.999720860 2023-12-24T23:59:35.882277+00:00 19994390.111999988556 28999999.988000039011 28099999.937999960035 3849545.187999964226 60302.999732642 2023-12-24T23:59:36.900292+00:00 19994390.113000039011 28999999.990000009537 28100000.033000111580 3851881.903000057209 60302.999744063 2023-12-24T23:59:37.887067+00:00 19994390.116999980062 28999999.991000000387 28099999.986999988556 3850468.065999985207 60302.999755665 2023-12-24T23:59:38.889464+00:00 19994390.110999941826 28999999.982999980450 28099999.975999951363 3844969.015999972820 60302.999767448 2023-12-24T23:59:39.907484+00:00 19994390.113000039011 29000000.038999971002 28099999.993999961764 3852216.976999998093 60302.999778874 2023-12-24T23:59:40.894757+00:00 19994390.116999980062 28999999.998000029474 28100000.004999998957 3848620.008000016212 60302.999790477 2023-12-24T23:59:41.897159+00:00 19994390.113000039011 29000000.001000050455 28100000.016000028700 3850181.000999987125 60302.999801897 2023-12-24T23:59:42.883938+00:00 19994390.108000040054 28999999.973999980837 28100000.004999998957 3848023.985000013839 60302.999813680 2023-12-24T23:59:43.901953+00:00 19994390.118000000715 29000000.018999930471 28100000.021000031382 3845816.060000001919 60302.999825101 2023-12-24T23:59:44.888729+00:00 19994390.109000001103 28999999.968000050634 28099999.978000041097 3853627.890999972820 60302.999836703 2023-12-24T23:59:45.891134+00:00 19994390.114999990910 29000000.054999951273 28099999.962999939919 3849840.041999996174 60302.999848305 2023-12-24T23:59:46.893536+00:00 19994390.118000000715 28999999.977000001818 28100000.006000038236 3853451.983000040054 60302.999859907 2023-12-24T23:59:47.895935+00:00 19994390.111000001431 28999999.996999979019 28100000.013999938965 3851596.023000001907 60302.999871509 2023-12-24T23:59:48.898338+00:00 19994390.113000009209 29000000.017000079155 28100000.004999998957 3841807.013000010978 60302.999883111 2023-12-24T23:59:49.900736+00:00 19994390.116000011563 28999999.998000029474 28100000.011000040919 3853363.012999951839 60302.999894712 2023-12-24T23:59:50.903134+00:00 19994390.112999979407 28999999.995999928564 28099999.965000029653 3851379.009000002872 60302.999906133 2023-12-24T23:59:51.889908+00:00 19994390.112000018358 28999999.991999980062 28100000.060999989510 3852352.934000014793 60302.999917735 2023-12-24T23:59:52.892305+00:00 19994390.113000009209 29000000.014999989420 28099999.990999940783 3846321.985000013839 60302.999929337 2023-12-24T23:59:53.894702+00:00 19994390.112999979407 28999999.976000070572 28099999.975000001490 3847740.041999996174 60302.999940939 2023-12-24T23:59:54.897098+00:00 19994390.118000000715 28999999.995000001043 28100000.008999999613 3854961.987999976147 60302.999952360 2023-12-24T23:59:55.883872+00:00 19994390.109999980778 29000000.018999930471 28100000.021999999881 3847378.905000030994 60302.999964142 2023-12-24T23:59:56.901890+00:00 19994390.112000048161 29000000.026000019163 28099999.969999998808 3848452.101000010967 60302.999975744 2023-12-24T23:59:57.904284+00:00 19994390.114999949932 28999999.970000028610 28099999.983000010252 3852160.091999948025 60302.999987165 2023-12-24T23:59:58.891067+00:00 19994390.116000059992 29000000.041000008583 28100000.010999981314 3848660.920000017155 60302.999998767 2023-12-24T23:59:59.893467+00:00 19994390.111000001431 28999999.949999999255 28100000.008000019938 3849742.947000027169 # End of file 60302_FXM50_counter.txt